00:00:00|14750.95
00:00:01|14750.95
00:00:03|14750.95
00:00:03|14750.95
00:00:04|14754.13
00:00:05|14751.76
00:00:06|14752.99
00:00:07|14752.99
00:00:08|14753.14
00:00:09|14757.42
00:00:10|14757.42
00:00:11|14757.42
00:00:12|14759.18
00:00:13|14760.96
00:00:14|14758.7
00:00:15|14758.7
00:00:16|14758.7
00:00:17|14758.7
00:00:19|14758.7
00:00:20|14758.7
00:00:21|14752.7
00:00:22|14752.7
00:00:23|14752.7
00:00:24|14752.7
00:00:25|14752.7
00:00:26|14752.7
00:00:27|14752.7
00:00:28|14752.7
00:00:29|14752.7
00:00:30|14752.7
00:00:31|14752.7
00:00:32|14752.7
00:00:33|14752.7
00:00:34|14752.7
00:00:35|14752.7
00:00:36|14752.7
00:00:37|14752.7
00:00:38|14752.7
00:00:39|14752.7
00:00:40|14752.7
00:00:41|14752.7
00:00:42|14752.7
00:00:43|14752.7
00:00:44|14752.7
00:00:45|14752.7
00:00:47|14752.7
00:00:48|14752.7
00:00:50|14752.7
00:00:51|14752.7
00:00:52|14752.7
00:00:53|14750.25
00:00:55|14750.25
00:00:56|14750.25
00:00:57|14747.88
00:00:58|14747.88
00:00:59|14747.88
00:01:00|14747.88
00:01:02|14746.71
00:01:03|14746.71
00:01:04|14746.71
00:01:05|14746.71
00:01:06|14746.71
00:01:08|14746.71
00:01:09|14746.71
00:01:10|14746.71
00:01:11|14746.71
00:01:12|14746.71
00:01:13|14746.71
00:01:14|14746.71
00:01:15|14742.67
00:01:16|14742.67
00:01:17|14742.67
00:01:18|14745.41
00:01:19|14745.41
00:01:20|14740.48
00:01:21|14740.48
00:01:22|14740.88
00:01:23|14740.88
00:01:24|14740.88
00:01:25|14740.88
00:01:26|14740.88
00:01:27|14740.88
00:01:28|14740.88
00:01:29|14740.88
00:01:30|14740.88
00:01:31|14740.88
00:01:33|14740.88
00:01:34|14740.88
00:01:35|14740.88
00:01:36|14740.88
00:01:36|14740.88
00:01:37|14740.88
00:01:39|14740.88
00:01:40|14740.88
00:01:41|14740.88
00:01:41|14740.88
00:01:42|14740.88
00:01:43|14740.88
00:01:44|14740.88
00:01:46|14742.29
00:01:46|14742.29
00:01:48|14742.29
00:01:50|14742.29
00:01:51|14742.29
00:01:52|14742.29
00:01:53|14737.99
00:01:54|14744.14
00:01:55|14744.14
00:01:56|14744.14
00:01:57|14744.14
00:01:58|14744.14
00:01:59|14744.14
00:02:00|14744.14
00:02:01|14744.14
00:02:02|14744.14
00:02:03|14744.14
00:02:04|14744.14
00:02:06|14744.14
00:02:07|14744.14
00:02:08|14742.31
00:02:09|14742.31
00:02:09|14742.31
00:02:10|14742.31
00:02:12|14742.31
00:02:13|14742.31
00:02:14|14741.85
00:02:15|14741.85
00:02:16|14741.85
00:02:17|14741.85
00:02:18|14741.85
00:02:19|14741.85
00:02:20|14741.85
00:02:21|14741.85
00:02:22|14741.85
00:02:23|14741.85
00:02:24|14741.85
00:02:25|14741.85
00:02:26|14736.13
00:02:27|14736.13
00:02:28|14736.13
00:02:29|14736.13
00:02:30|14736.13
00:02:31|14736.13
00:02:32|14736.13
00:02:33|14736.13
00:02:34|14736.13
00:02:35|14736.13
00:02:36|14737.97
00:02:37|14737.97
00:02:38|14737.97
00:02:40|14737.97
00:02:41|14728.05
00:02:41|14725.18
00:02:43|14728.86
00:02:43|14728.86
00:02:45|14728.86
00:02:46|14728.56
00:02:47|14728.56
00:02:48|14728.56
00:02:49|14735.42
00:02:51|14735.42
00:02:51|14735.42
00:02:52|14735.42
00:02:53|14735.42
00:02:54|14735.42
00:02:55|14735.42
00:02:57|14735.42
00:02:58|14735.42
00:02:59|14735.42
00:03:00|14727.88
00:03:02|14727.88
00:03:03|14727.88
00:03:04|14727.88
00:03:05|14723.1
00:03:06|14723.1
00:03:07|14723.1
00:03:07|14723.1
00:03:09|14723.1
00:03:10|14723.1
00:03:11|14723.1
00:03:12|14723.97
00:03:12|14724.84
00:03:14|14730.09
00:03:15|14725.91
00:03:16|14725.91
00:03:16|14728.64
00:03:18|14728.64
00:03:19|14728.64
00:03:21|14728.64
00:03:22|14728.64
00:03:23|14728.64
00:03:24|14728.64
00:03:24|14728.64
00:03:25|14726.91
00:03:27|14726.91
00:03:28|14726.91
00:03:29|14726.91
00:03:29|14726.91
00:03:30|14726.91
00:03:31|14726.91
00:03:32|14726.91
00:03:33|14726.91
00:03:34|14726.91
00:03:35|14728.59
00:03:36|14728.59
00:03:38|14730.27
00:03:38|14729.83
00:03:40|14729.83
00:03:40|14729.83
00:03:42|14733.55
00:03:42|14731.48
00:03:43|14731.48
00:03:44|14731.48
00:03:46|14733.77
00:03:46|14736.01
00:03:47|14735.23
00:03:49|14735.23
00:03:51|14735.23
00:03:51|14735.23
00:03:52|14735.23
00:03:54|14730.47
00:03:55|14728.47
00:03:56|14728.47
00:03:57|14728.47
00:03:58|14728.47
00:04:00|14728.47
00:04:01|14731.11
00:04:02|14731.11
00:04:03|14731.11
00:04:04|14734.89
00:04:05|14734.89
00:04:06|14734.89
00:04:07|14734.89
00:04:08|14734.89
00:04:09|14734.89
00:04:10|14734.89
00:04:11|14734.89
00:04:12|14734.89
00:04:13|14734.89
00:04:14|14738.16
00:04:15|14738.16
00:04:16|14738.16
00:04:17|14735.99
00:04:18|14735.99
00:04:19|14735.99
00:04:20|14733.91
00:04:21|14733.91
00:04:22|14733.91
00:04:23|14733.91
00:04:24|14733.91
00:04:25|14733.91
00:04:26|14733.91
00:04:27|14733.91
00:04:28|14733.91
00:04:29|14733.97
00:04:30|14733.97
00:04:31|14733.97
00:04:32|14733.08
00:04:33|14733.08
00:04:34|14732.53
00:04:35|14732.53
00:04:36|14732.53
00:04:37|14732.53
00:04:38|14731.69
00:04:39|14731.69
00:04:40|14731.69
00:04:42|14731.69
00:04:42|14731.69
00:04:43|14731.69
00:04:44|14729.69
00:04:45|14729.69
00:04:46|14730.8
00:04:48|14730.8
00:04:48|14736.65
00:04:50|14736.65
00:04:51|14736.65
00:04:53|14736.65
00:04:54|14736.65
00:04:55|14736.65
00:04:56|14736.65
00:04:57|14736.65
00:04:58|14736.65
00:04:59|14736.65
00:05:00|14736.65
00:05:02|14736.65
00:05:04|14736.65
00:05:04|14736.65
00:05:05|14737.32
00:05:06|14743.06
00:05:08|14741.16
00:05:09|14741.16
00:05:10|14741.16
00:05:11|14742.28
00:05:12|14742.28
00:05:13|14742.28
00:05:14|14740.84
00:05:15|14742.48
00:05:16|14742.48
00:05:17|14739.83
00:05:18|14739.83
00:05:19|14739.83
00:05:20|14739.83
00:05:21|14739.83
00:05:22|14739.83
00:05:23|14739.83
00:05:24|14739.83
00:05:25|14739.83
00:05:26|14732.51
00:05:27|14730.65
00:05:28|14730.65
00:05:29|14730.65
00:05:30|14730.65
00:05:31|14730.65
00:05:32|14730.27
00:05:33|14727.68
00:05:34|14727.68
00:05:35|14729.36
00:05:36|14729.36
00:05:37|14729.36
00:05:38|14729.36
00:05:39|14733.85
00:05:40|14733.85
00:05:41|14726.99
00:05:42|14726.99
00:05:43|14724.79
00:05:44|14724.79
00:05:45|14724.79
00:05:46|14724.79
00:05:47|14726.64
00:05:48|14726.64
00:05:49|14725.38
00:05:50|14729.99
00:05:52|14729.99
00:05:53|14734.36
00:05:53|14734.36
00:05:55|14734.36
00:05:56|14734.36
00:05:58|14734.36
00:05:58|14734.36
00:06:00|14734.36
00:06:00|14734.36
00:06:02|14734.36
00:06:03|14734.36
00:06:04|14734.36
00:06:05|14733.11
00:06:07|14746.36
00:06:08|14746.36
00:06:09|14748.49
00:06:10|14745.73
00:06:11|14745.73
00:06:12|14751.54
00:06:13|14751.59
00:06:14|14751.59
00:06:15|14752.62
00:06:16|14751.53
00:06:17|14751.53
00:06:18|14751.53
00:06:19|14751.53
00:06:20|14751.53
00:06:21|14751.53
00:06:22|14751.53
00:06:23|14751.53
00:06:24|14751.53
00:06:25|14751.53
00:06:26|14751.53
00:06:27|14751.53
00:06:28|14751.53
00:06:29|14751.5
00:06:30|14751.5
00:06:31|14751.5
00:06:32|14751.5
00:06:33|14751.5
00:06:34|14751.73
00:06:35|14751.73
00:06:36|14751.73
00:06:37|14751.73
00:06:38|14751.12
00:06:39|14751.12
00:06:41|14751.12
00:06:41|14751.12
00:06:42|14751.12
00:06:44|14751.12
00:06:44|14751.12
00:06:46|14751.12
00:06:46|14751.12
00:06:47|14751.12
00:06:49|14751.12
00:06:50|14751.12
00:06:51|14744.6
00:06:52|14744.6
00:06:53|14744.6
00:06:55|14744.6
00:06:56|14747.71
00:06:57|14740.32
00:06:59|14740.32
00:06:59|14740.32
00:07:01|14740.32
00:07:02|14740.32
00:07:03|14740.32
00:07:04|14740.32
00:07:04|14740.32
00:07:06|14740.32
00:07:07|14746.36
00:07:08|14746.36
00:07:09|14746.36
00:07:10|14746.36
00:07:11|14757.27
00:07:12|14757.27
00:07:13|14757.27
00:07:14|14757.27
00:07:15|14757.27
00:07:16|14757.27
00:07:18|14757.27
00:07:19|14759.9
00:07:20|14759.9
00:07:21|14759.9
00:07:22|14759.9
00:07:22|14759.9
00:07:23|14759.9
00:07:25|14759.9
00:07:26|14759.9
00:07:26|14759.9
00:07:27|14759.9
00:07:29|14759.9
00:07:30|14759.9
00:07:31|14759.9
00:07:31|14759.9
00:07:33|14759.9
00:07:34|14759.9
00:07:35|14759.9
00:07:35|14759.9
00:07:36|14759.65
00:07:38|14759.65
00:07:38|14759.65
00:07:39|14759.65
00:07:41|14759.65
00:07:41|14759.65
00:07:42|14758.5
00:07:43|14758.5
00:07:44|14758.5
00:07:46|14758.5
00:07:47|14756.11
00:07:47|14756.11
00:07:48|14756.11
00:07:50|14756.11
00:07:51|14756.11
00:07:51|14756.11
00:07:53|14760.61
00:07:55|14760.61
00:07:55|14760.61
00:07:57|14757.01
00:07:58|14757.01
00:08:00|14748.26
00:08:00|14748.26
00:08:02|14748.26
00:08:03|14753.55
00:08:04|14753.55
00:08:06|14760.61
00:08:07|14760.61
00:08:08|14767.13
00:08:09|14767.13
00:08:10|14767.13
00:08:11|14767.13
00:08:12|14767.13
00:08:13|14767.13
00:08:14|14767.13
00:08:15|14764.46
00:08:16|14764.46
00:08:18|14764.46
00:08:19|14764.46
00:08:20|14761.61
00:08:21|14761.61
00:08:22|14761.61
00:08:23|14761.61
00:08:24|14768.88
00:08:25|14768.88
00:08:26|14768.88
00:08:27|14768.88
00:08:28|14768.88
00:08:29|14768.88
00:08:30|14768.88
00:08:31|14768.88
00:08:32|14768.88
00:08:33|14768.88
00:08:34|14768.88
00:08:35|14768.88
00:08:37|14768.88
00:08:37|14768.88
00:08:38|14768.88
00:08:39|14769.59
00:08:40|14769.59
00:08:41|14766.88
00:08:42|14766.88
00:08:43|14766.88
00:08:44|14769.87
00:08:46|14769.87
00:08:46|14769.87
00:08:48|14769.87
00:08:48|14769.87
00:08:49|14769.87
00:08:51|14769.87
00:08:51|14769.87
00:08:53|14769.87
00:08:53|14766.04
00:08:54|14763.39
00:08:56|14763.39
00:08:58|14768.23
00:08:58|14768.23
00:09:00|14768.23
00:09:00|14768.23
00:09:03|14768.23
00:09:03|14768.23
00:09:04|14768.23
00:09:06|14768.23
00:09:06|14768.23
00:09:08|14768.23
00:09:08|14768.23
00:09:09|14768.23
00:09:11|14768.23
00:09:12|14768.23
00:09:14|14768.23
00:09:14|14768.23
00:09:15|14754.36
00:09:17|14754.36
00:09:18|14754.36
00:09:19|14754.36
00:09:19|14754.36
00:09:21|14754.36
00:09:22|14754.36
00:09:23|14754.36
00:09:23|14763.2
00:09:25|14763.2
00:09:25|14763.2
00:09:27|14763.2
00:09:28|14763.2
00:09:28|14768.61
00:09:30|14768.61
00:09:31|14768.61
00:09:32|14768.61
00:09:33|14768.61
00:09:34|14768.61
00:09:35|14768.61
00:09:36|14775.55
00:09:36|14775.55
00:09:38|14773.75
00:09:38|14773.75
00:09:41|14773.75
00:09:41|14773.75
00:09:42|14773.75
00:09:43|14773.75
00:09:44|14770.87
00:09:45|14770.87
00:09:46|14770.87
00:09:47|14770.87
00:09:48|14770.87
00:09:49|14770.87
00:09:50|14770.87
00:09:51|14770.87
00:09:52|14770.87
00:09:53|14770.87
00:09:54|14771.21
00:09:55|14779.95
00:09:57|14779.95
00:09:59|14779.95
00:09:59|14779.95
00:10:00|14771.12
00:10:01|14771.12
00:10:03|14771.12
00:10:03|14771.12
00:10:04|14771.12
00:10:07|14773.93
00:10:07|14773.93
00:10:09|14773.93
00:10:09|14773.93
00:10:11|14770.35
00:10:11|14770.35
00:10:12|14770.35
00:10:14|14770.35
00:10:16|14770.35
00:10:16|14772.72
00:10:17|14772.71
00:10:19|14778.08
00:10:20|14778.08
00:10:21|14778.08
00:10:22|14778.08
00:10:22|14778.08
00:10:24|14778.08
00:10:26|14774.28
00:10:26|14774.31
00:10:27|14774.31
00:10:28|14774.31
00:10:29|14774.31
00:10:30|14774.31
00:10:31|14774.31
00:10:32|14774.31
00:10:33|14774.31
00:10:34|14774.31
00:10:35|14774.31
00:10:36|14774.31
00:10:37|14777.36
00:10:38|14777.36
00:10:39|14777.36
00:10:41|14777.36
00:10:42|14777.36
00:10:43|14777.36
00:10:43|14777.36
00:10:45|14777.36
00:10:45|14777.36
00:10:47|14777.36
00:10:48|14777.36
00:10:49|14770.79
00:10:50|14770.79
00:10:51|14770.79
00:10:52|14770.79
00:10:53|14770.79
00:10:54|14770.79
00:10:55|14770.79
00:10:57|14770.79
00:10:57|14770.79
00:10:58|14770.79
00:10:59|14770.79
00:11:00|14770.79
00:11:01|14770.79
00:11:02|14770.79
00:11:04|14770.79
00:11:06|14776.82
00:11:06|14776.82
00:11:07|14776.82
00:11:09|14776.82
00:11:10|14776.82
00:11:12|14776.82
00:11:12|14776.82
00:11:13|14776.82
00:11:14|14776.82
00:11:16|14776.82
00:11:17|14771.71
00:11:18|14771.71
00:11:20|14771.71
00:11:21|14771.71
00:11:22|14771.71
00:11:23|14771.71
00:11:24|14771.71
00:11:25|14771.71
00:11:25|14771.71
00:11:27|14771.71
00:11:28|14771.71
00:11:28|14771.71
00:11:30|14771.71
00:11:30|14771.71
00:11:32|14771.71
00:11:33|14771.71
00:11:34|14771.71
00:11:35|14771.71
00:11:36|14771.71
00:11:37|14771.71
00:11:38|14771.71
00:11:39|14771.71
00:11:40|14771.71
00:11:42|14771.71
00:11:42|14771.71
00:11:44|14771.71
00:11:45|14771.71
00:11:46|14752.4
00:11:46|14752.4
00:11:47|14755.3
00:11:49|14748.49
00:11:49|14748.49
00:11:50|14749.5
00:11:51|14748.16
00:11:53|14748.16
00:11:54|14748.16
00:11:54|14745.85
00:11:56|14751.04
00:11:56|14751.04
00:11:58|14751.04
00:12:00|14751.04
00:12:00|14751.04
00:12:02|14751.04
00:12:03|14751.04
00:12:03|14751.04
00:12:05|14751.04
00:12:06|14751.04
00:12:07|14751.04
00:12:09|14751.04
00:12:09|14751.04
00:12:11|14751.04
00:12:11|14751.04
00:12:13|14740.82
00:12:14|14740.82
00:12:15|14740.82
00:12:15|14740.82
00:12:17|14744.71
00:12:18|14744.71
00:12:19|14744.71
00:12:20|14744.71
00:12:22|14744.71
00:12:22|14744.71
00:12:24|14744.71
00:12:24|14744.71
00:12:26|14744.71
00:12:27|14744.71
00:12:28|14746.86
00:12:28|14748.3
00:12:30|14748.3
00:12:31|14748.3
00:12:32|14748.3
00:12:33|14748.3
00:12:34|14748.3
00:12:35|14748.3
00:12:36|14748.3
00:12:37|14755.4
00:12:38|14755.4
00:12:40|14755.4
00:12:40|14755.4
00:12:41|14755.4
00:12:42|14755.4
00:12:43|14757.1
00:12:45|14757.1
00:12:45|14757.1
00:12:46|14757.1
00:12:47|14757.1
00:12:48|14757.1
00:12:49|14757.1
00:12:50|14757.1
00:12:52|14757.1
00:12:53|14757.1
00:12:54|14757.1
00:12:55|14757.1
00:12:56|14757.1
00:12:57|14757.1
00:12:59|14757.1
00:13:00|14757.1
00:13:01|14757.1
00:13:03|14755.48
00:13:04|14755.48
00:13:05|14755.48
00:13:06|14753.38
00:13:07|14753.38
00:13:09|14752.27
00:13:09|14752.27
00:13:11|14749.46
00:13:12|14749.46
00:13:13|14749.46
00:13:14|14749.46
00:13:15|14749.46
00:13:16|14749.46
00:13:17|14753.02
00:13:18|14753.02
00:13:19|14753.02
00:13:20|14753.02
00:13:21|14755.91
00:13:22|14755.91
00:13:23|14756.97
00:13:24|14756.97
00:13:25|14756.97
00:13:26|14756.97
00:13:27|14756.97
00:13:28|14756.97
00:13:30|14756.97
00:13:31|14756.97
00:13:31|14757.26
00:13:32|14757.26
00:13:33|14757.26
00:13:35|14757.26
00:13:35|14760.01
00:13:36|14760.01
00:13:38|14760.01
00:13:39|14759.34
00:13:39|14756.42
00:13:40|14756.42
00:13:41|14751.63
00:13:42|14749.29
00:13:43|14749.29
00:13:44|14749.29
00:13:45|14749.29
00:13:47|14749.29
00:13:47|14749.29
00:13:48|14749.29
00:13:49|14749.29
00:13:50|14749.29
00:13:51|14749.29
00:13:53|14749.29
00:13:53|14749.29
00:13:54|14749.29
00:13:55|14749.29
00:13:56|14749.29
00:13:57|14749.29
00:13:58|14749.29
00:14:00|14749.29
00:14:02|14749.29
00:14:03|14749.29
00:14:04|14749.29
00:14:05|14749.29
00:14:06|14749.29
00:14:07|14749.29
00:14:09|14749.29
00:14:09|14755.18
00:14:10|14755.18
00:14:11|14755.18
00:14:13|14755.18
00:14:14|14755.18
00:14:15|14755.18
00:14:16|14755.18
00:14:17|14755.18
00:14:18|14755.18
00:14:19|14755.18
00:14:19|14755.18
00:14:21|14755.18
00:14:22|14755.18
00:14:23|14755.18
00:14:23|14755.18
00:14:25|14755.18
00:14:26|14755.18
00:14:27|14755.18
00:14:28|14755.18
00:14:29|14755.18
00:14:30|14755.18
00:14:31|14755.18
00:14:32|14755.18
00:14:34|14755.18
00:14:34|14755.18
00:14:36|14755.18
00:14:36|14755.18
00:14:37|14755.18
00:14:38|14755.18
00:14:39|14755.18
00:14:40|14755.18
00:14:41|14755.18
00:14:43|14755.18
00:14:44|14755.18
00:14:45|14755.18
00:14:46|14755.18
00:14:47|14755.18
00:14:48|14755.18
00:14:49|14755.18
00:14:50|14755.18
00:14:51|14755.18
00:14:52|14755.18
00:14:53|14755.18
00:14:54|14755.18
00:14:55|14755.18
00:14:56|14754.53
00:14:57|14754.53
00:14:58|14754.53
00:14:59|14754.53
00:15:00|14754.53
00:15:02|14754.53
00:15:03|14754.95
00:15:05|14747.87
00:15:06|14745.83
00:15:07|14751.16
00:15:08|14751.07
00:15:09|14750.89
00:15:10|14750.74
00:15:11|14750.71
00:15:12|14750.71
00:15:13|14748.47
00:15:15|14748.47
00:15:16|14748.47
00:15:16|14748.47
00:15:17|14748.47
00:15:18|14750.61
00:15:20|14750.61
00:15:21|14750.61
00:15:22|14750.61
00:15:23|14750.61
00:15:24|14750.61
00:15:24|14750.61
00:15:25|14750.61
00:15:26|14750.61
00:15:28|14750.61
00:15:28|14750.61
00:15:29|14750.61
00:15:31|14750.61
00:15:32|14750.61
00:15:32|14750.61
00:15:33|14750.61
00:15:35|14750.61
00:15:36|14750.61
00:15:37|14750.61
00:15:38|14750.61
00:15:39|14750.61
00:15:40|14740.01
00:15:41|14740.
00:15:42|14740.
00:15:43|14740.
00:15:44|14740.
00:15:45|14740.
00:15:46|14739.28
00:15:47|14739.28
00:15:48|14739.28
00:15:49|14739.28
00:15:51|14739.28
00:15:51|14739.28
00:15:53|14739.28
00:15:54|14739.28
00:15:55|14739.28
00:15:55|14725.4
00:15:57|14725.4
00:15:57|14725.4
00:15:59|14734.61
00:16:00|14734.6
00:16:01|14738.35
00:16:03|14738.35
00:16:04|14738.35
00:16:06|14734.36
00:16:07|14734.36
00:16:09|14734.36
00:16:10|14734.36
00:16:11|14734.36
00:16:13|14733.37
00:16:13|14733.37
00:16:15|14733.37
00:16:15|14732.64
00:16:16|14732.64
00:16:17|14732.64
00:16:18|14716.45
00:16:20|14716.45
00:16:21|14717.2
00:16:21|14717.2
00:16:23|14717.2
00:16:24|14717.2
00:16:25|14717.2
00:16:25|14728.19
00:16:26|14735.17
00:16:27|14735.17
00:16:29|14735.17
00:16:29|14743.73
00:16:31|14743.73
00:16:31|14743.73
00:16:33|14753.04
00:16:33|14753.04
00:16:35|14742.17
00:16:36|14742.17
00:16:37|14742.27
00:16:38|14742.27
00:16:39|14754.25
00:16:40|14754.25
00:16:41|14754.25
00:16:43|14754.25
00:16:44|14754.25
00:16:44|14747.51
00:16:45|14743.43
00:16:46|14743.43
00:16:48|14743.43
00:16:48|14743.43
00:16:49|14743.43
00:16:51|14743.43
00:16:51|14743.43
00:16:53|14743.43
00:16:54|14743.43
00:16:55|14743.43
00:16:55|14743.43
00:16:56|14743.43
00:16:58|14743.43
00:16:59|14743.43
00:16:59|14743.43
00:17:00|14743.43
00:17:02|14743.43
00:17:04|14743.43
00:17:05|14743.43
00:17:06|14743.43
00:17:08|14743.43
00:17:09|14743.43
00:17:10|14743.43
00:17:12|14743.43
00:17:13|14743.43
00:17:14|14743.43
00:17:15|14743.43
00:17:16|14743.43
00:17:17|14743.43
00:17:18|14743.43
00:17:19|14743.43
00:17:20|14743.43
00:17:21|14743.43
00:17:22|14743.43
00:17:23|14743.43
00:17:24|14743.43
00:17:26|14743.43
00:17:27|14743.43
00:17:27|14743.43
00:17:29|14743.43
00:17:30|14743.43
00:17:31|14743.43
00:17:32|14743.43
00:17:33|14743.43
00:17:34|14740.2
00:17:35|14740.2
00:17:36|14740.2
00:17:37|14733.62
00:17:38|14733.62
00:17:39|14733.62
00:17:40|14733.62
00:17:41|14733.62
00:17:42|14733.62
00:17:43|14733.62
00:17:44|14746.15
00:17:45|14746.15
00:17:46|14749.49
00:17:48|14749.49
00:17:48|14749.49
00:17:49|14749.49
00:17:50|14749.49
00:17:51|14749.49
00:17:53|14749.49
00:17:54|14749.49
00:17:55|14744.08
00:17:56|14744.08
00:17:57|14744.08
00:17:58|14744.08
00:17:59|14744.08
00:18:00|14744.08
00:18:01|14744.08
00:18:02|14744.08
00:18:04|14746.41
00:18:05|14749.55
00:18:07|14749.55
00:18:08|14750.74
00:18:09|14747.4
00:18:10|14747.4
00:18:11|14747.4
00:18:13|14750.69
00:18:14|14750.29
00:18:15|14750.29
00:18:16|14750.29
00:18:17|14749.13
00:18:18|14749.13
00:18:19|14749.13
00:18:20|14749.13
00:18:20|14749.13
00:18:21|14749.13
00:18:22|14749.13
00:18:23|14749.13
00:18:25|14745.38
00:18:26|14745.38
00:18:27|14745.38
00:18:28|14745.38
00:18:29|14745.38
00:18:30|14745.38
00:18:31|14745.38
00:18:32|14745.38
00:18:33|14745.38
00:18:34|14745.38
00:18:35|14745.38
00:18:36|14745.38
00:18:37|14745.38
00:18:38|14745.38
00:18:39|14745.38
00:18:40|14745.38
00:18:42|14745.38
00:18:42|14745.38
00:18:43|14745.38
00:18:45|14745.38
00:18:46|14745.38
00:18:46|14745.38
00:18:47|14745.38
00:18:48|14745.38
00:18:49|14745.38
00:18:51|14745.38
00:18:52|14745.38
00:18:53|14745.38
00:18:54|14745.38
00:18:55|14745.38
00:18:56|14745.38
00:18:57|14745.38
00:18:58|14745.38
00:18:59|14745.38
00:19:00|14745.38
00:19:01|14745.38
00:19:02|14745.38
00:19:03|14745.38
00:19:04|14745.38
00:19:06|14745.38
00:19:07|14745.38
00:19:07|14745.38
00:19:09|14745.38
00:19:10|14745.38
00:19:12|14745.38
00:19:13|14739.95
00:19:14|14739.95
00:19:14|14739.95
00:19:15|14739.95
00:19:17|14739.95
00:19:18|14736.74
00:19:18|14736.74
00:19:20|14733.81
00:19:21|14733.81
00:19:23|14734.11
00:19:24|14734.11
00:19:25|14738.05
00:19:26|14738.05
00:19:27|14734.1
00:19:28|14734.1
00:19:29|14737.71
00:19:30|14735.64
00:19:31|14735.64
00:19:32|14735.64
00:19:33|14735.64
00:19:35|14735.76
00:19:35|14735.76
00:19:36|14735.76
00:19:37|14736.23
00:19:38|14736.23
00:19:39|14736.23
00:19:41|14736.23
00:19:42|14736.24
00:19:42|14736.24
00:19:44|14736.24
00:19:44|14736.24
00:19:45|14736.24
00:19:46|14736.24
00:19:48|14736.24
00:19:48|14736.24
00:19:50|14736.24
00:19:50|14736.24
00:19:52|14733.15
00:19:53|14733.15
00:19:54|14733.15
00:19:55|14734.53
00:19:55|14734.53
00:19:56|14734.53
00:19:58|14734.53
00:19:59|14734.53
00:19:59|14734.53
00:20:00|14733.69
00:20:01|14733.69
00:20:02|14733.69
00:20:03|14733.69
00:20:05|14733.69
00:20:07|14733.69
00:20:08|14733.69
00:20:10|14733.69
00:20:11|14733.69
00:20:12|14733.69
00:20:13|14733.69
00:20:14|14733.69
00:20:15|14733.69
00:20:16|14733.69
00:20:17|14734.32
00:20:18|14734.32
00:20:19|14734.32
00:20:21|14734.32
00:20:22|14732.9
00:20:23|14732.9
00:20:24|14727.55
00:20:25|14727.55
00:20:26|14727.55
00:20:27|14727.55
00:20:28|14727.55
00:20:29|14729.51
00:20:30|14729.51
00:20:31|14729.51
00:20:32|14729.51
00:20:33|14729.51
00:20:34|14731.72
00:20:35|14731.72
00:20:36|14731.72
00:20:37|14731.72
00:20:38|14731.72
00:20:40|14738.78
00:20:40|14738.78
00:20:42|14738.78
00:20:42|14738.78
00:20:44|14738.78
00:20:45|14738.78
00:20:46|14738.78
00:20:46|14738.78
00:20:48|14735.29
00:20:48|14735.29
00:20:49|14735.29
00:20:51|14735.29
00:20:51|14735.29
00:20:52|14735.29
00:20:53|14735.29
00:20:55|14734.76
00:20:55|14734.76
00:20:57|14734.76
00:20:58|14734.76
00:20:59|14734.76
00:20:59|14734.76
00:21:01|14734.76
00:21:01|14734.76
00:21:03|14734.76
00:21:04|14734.76
00:21:04|14734.76
00:21:06|14734.76
00:21:08|14734.76
00:21:09|14734.76
00:21:10|14734.76
00:21:12|14742.4
00:21:13|14742.4
00:21:13|14742.4
00:21:15|14742.4
00:21:16|14742.4
00:21:18|14742.4
00:21:18|14742.4
00:21:20|14742.4
00:21:22|14742.4
00:21:23|14738.63
00:21:24|14738.63
00:21:25|14738.63
00:21:26|14738.63
00:21:28|14736.95
00:21:29|14739.97
00:21:29|14739.97
00:21:30|14742.4
00:21:32|14742.4
00:21:32|14742.4
00:21:34|14742.4
00:21:34|14742.4
00:21:36|14742.4
00:21:37|14742.4
00:21:38|14742.4
00:21:39|14742.4
00:21:40|14742.4
00:21:41|14742.4
00:21:42|14742.4
00:21:43|14742.4
00:21:44|14742.4
00:21:45|14742.4
00:21:46|14742.4
00:21:47|14742.4
00:21:48|14742.4
00:21:49|14742.4
00:21:50|14742.4
00:21:51|14742.4
00:21:52|14742.4
00:21:53|14742.4
00:21:54|14743.86
00:21:55|14743.86
00:21:56|14743.86
00:21:57|14743.86
00:21:58|14743.86
00:21:59|14743.86
00:22:00|14740.08
00:22:01|14740.08
00:22:02|14740.08
00:22:03|14740.08
00:22:04|14740.08
00:22:05|14740.08
00:22:06|14741.75
00:22:07|14741.75
00:22:08|14741.75
00:22:10|14741.75
00:22:11|14741.75
00:22:13|14741.75
00:22:14|14741.75
00:22:15|14750.28
00:22:16|14750.28
00:22:17|14750.28
00:22:18|14748.91
00:22:19|14748.91
00:22:20|14748.91
00:22:21|14749.79
00:22:23|14747.49
00:22:23|14752.07
00:22:24|14752.07
00:22:26|14752.07
00:22:27|14749.66
00:22:27|14749.66
00:22:28|14747.73
00:22:30|14747.73
00:22:31|14747.73
00:22:32|14747.73
00:22:33|14747.73
00:22:34|14747.73
00:22:35|14747.73
00:22:36|14747.73
00:22:38|14745.08
00:22:38|14745.08
00:22:39|14745.08
00:22:41|14745.08
00:22:41|14745.08
00:22:42|14744.47
00:22:43|14745.08
00:22:44|14745.08
00:22:46|14745.08
00:22:47|14745.08
00:22:48|14745.17
00:22:48|14741.5
00:22:50|14741.5
00:22:51|14741.5
00:22:52|14741.09
00:22:52|14741.09
00:22:54|14741.09
00:22:55|14741.09
00:22:55|14741.09
00:22:56|14741.09
00:22:58|14741.09
00:22:58|14741.09
00:22:59|14741.09
00:23:00|14741.09
00:23:02|14741.09
00:23:03|14741.09
00:23:04|14741.09
00:23:05|14739.56
00:23:06|14739.56
00:23:07|14738.2
00:23:09|14738.2
00:23:10|14738.2
00:23:12|14739.99
00:23:13|14739.99
00:23:14|14742.4
00:23:15|14742.4
00:23:15|14742.81
00:23:16|14742.81
00:23:18|14742.81
00:23:19|14742.81
00:23:20|14743.86
00:23:22|14743.86
00:23:22|14743.86
00:23:23|14743.86
00:23:24|14743.86
00:23:25|14743.86
00:23:26|14743.86
00:23:28|14743.86
00:23:29|14743.86
00:23:29|14743.86
00:23:32|14743.86
00:23:32|14743.86
00:23:33|14743.86
00:23:34|14743.86
00:23:36|14742.46
00:23:36|14742.46
00:23:38|14742.46
00:23:39|14742.46
00:23:39|14742.46
00:23:41|14742.46
00:23:42|14742.46
00:23:43|14745.5
00:23:44|14741.9
00:23:45|14741.9
00:23:46|14741.9
00:23:46|14741.9
00:23:47|14741.9
00:23:48|14741.9
00:23:50|14741.9
00:23:51|14741.9
00:23:51|14741.9
00:23:54|14741.9
00:23:54|14741.9
00:23:56|14739.45
00:23:57|14739.45
00:23:57|14739.45
00:23:58|14739.45
00:23:59|14739.45
00:24:01|14740.51
00:24:02|14740.47
00:24:02|14740.47
00:24:04|14740.47
00:24:06|14737.58
00:24:06|14737.58
00:24:07|14737.58
00:24:09|14738.32
00:24:10|14738.32
00:24:12|14738.32
00:24:13|14738.32
00:24:14|14738.32
00:24:15|14736.95
00:24:16|14736.95
00:24:17|14736.95
00:24:18|14736.95
00:24:19|14736.95
00:24:19|14736.95
00:24:20|14734.95
00:24:21|14734.95
00:24:23|14734.37
00:24:24|14735.51
00:24:25|14735.51
00:24:26|14735.51
00:24:27|14736.84
00:24:27|14736.84
00:24:28|14736.84
00:24:30|14736.84
00:24:31|14736.84
00:24:31|14736.84
00:24:32|14736.59
00:24:35|14736.59
00:24:35|14736.59
00:24:36|14736.59
00:24:37|14736.59
00:24:38|14736.59
00:24:39|14736.59
00:24:40|14736.59
00:24:41|14736.59
00:24:42|14736.59
00:24:43|14736.59
00:24:44|14736.59
00:24:45|14736.59
00:24:46|14736.59
00:24:47|14736.59
00:24:48|14736.59
00:24:49|14736.59
00:24:50|14736.59
00:24:51|14736.59
00:24:52|14736.59
00:24:53|14736.59
00:24:54|14736.59
00:24:55|14736.59
00:24:56|14736.59
00:24:57|14736.59
00:24:58|14736.59
00:24:59|14736.59
00:25:00|14736.59
00:25:01|14736.59
00:25:03|14736.59
00:25:04|14736.59
00:25:05|14736.59
00:25:06|14736.59
00:25:07|14736.59
00:25:08|14736.59
00:25:09|14736.59
00:25:11|14736.59
00:25:12|14736.59
00:25:13|14735.86
00:25:15|14735.86
00:25:16|14735.86
00:25:17|14735.86
00:25:18|14734.82
00:25:20|14733.89
00:25:21|14732.7
00:25:22|14732.7
00:25:23|14732.7
00:25:24|14732.7
00:25:25|14732.7
00:25:26|14732.7
00:25:27|14732.7
00:25:28|14732.7
00:25:29|14732.7
00:25:30|14732.7
00:25:31|14732.7
00:25:32|14732.7
00:25:33|14736.2
00:25:34|14735.98
00:25:35|14736.34
00:25:36|14736.34
00:25:37|14736.34
00:25:38|14736.34
00:25:39|14736.34
00:25:40|14736.34
00:25:41|14736.34
00:25:42|14739.73
00:25:43|14739.6
00:25:44|14739.6
00:25:45|14738.72
00:25:46|14738.72
00:25:48|14738.72
00:25:49|14741.31
00:25:50|14737.85
00:25:50|14737.85
00:25:52|14737.85
00:25:53|14737.85
00:25:53|14741.57
00:25:54|14741.57
00:25:56|14741.57
00:25:57|14741.57
00:25:57|14741.57
00:25:59|14741.57
00:26:00|14741.57
00:26:01|14741.57
00:26:01|14741.57
00:26:02|14741.57
00:26:04|14741.57
00:26:04|14741.57
00:26:06|14741.57
00:26:06|14741.57
00:26:08|14741.57
00:26:09|14741.57
00:26:10|14741.57
00:26:11|14741.57
00:26:13|14741.57
00:26:14|14741.57
00:26:15|14741.57
00:26:16|14741.57
00:26:18|14741.57
00:26:19|14741.57
00:26:20|14741.57
00:26:21|14743.61
00:26:22|14743.61
00:26:23|14743.61
00:26:24|14743.61
00:26:25|14743.61
00:26:26|14743.61
00:26:28|14743.61
00:26:29|14744.2
00:26:30|14745.94
00:26:30|14745.98
00:26:32|14745.99
00:26:32|14745.99
00:26:33|14745.99
00:26:34|14744.76
00:26:36|14740.29
00:26:36|14740.29
00:26:38|14740.29
00:26:39|14740.29
00:26:40|14740.29
00:26:41|14740.29
00:26:41|14740.29
00:26:43|14740.29
00:26:44|14740.29
00:26:45|14740.29
00:26:47|14740.29
00:26:47|14740.29
00:26:49|14740.29
00:26:49|14740.29
00:26:51|14740.29
00:26:51|14740.29
00:26:52|14740.29
00:26:54|14740.29
00:26:54|14740.29
00:26:55|14740.29
00:26:57|14740.29
00:26:58|14740.29
00:26:59|14740.29
00:27:00|14740.29
00:27:01|14743.82
00:27:02|14743.82
00:27:03|14743.82
00:27:04|14743.82
00:27:05|14743.82
00:27:06|14743.82
00:27:08|14743.82
00:27:09|14743.82
00:27:10|14743.82
00:27:11|14743.82
00:27:12|14743.82
00:27:14|14743.82
00:27:15|14743.82
00:27:16|14743.82
00:27:18|14743.82
00:27:19|14743.82
00:27:19|14743.82
00:27:20|14743.82
00:27:21|14753.47
00:27:22|14753.47
00:27:24|14753.47
00:27:25|14753.25
00:27:26|14753.25
00:27:26|14753.25
00:27:27|14753.25
00:27:28|14753.25
00:27:30|14753.25
00:27:31|14753.25
00:27:32|14754.11
00:27:33|14754.11
00:27:34|14754.11
00:27:35|14752.57
00:27:36|14752.57
00:27:37|14752.57
00:27:38|14752.57
00:27:39|14752.57
00:27:40|14752.57
00:27:42|14752.57
00:27:43|14752.57
00:27:43|14752.57
00:27:45|14752.57
00:27:45|14752.57
00:27:47|14752.57
00:27:48|14752.57
00:27:49|14752.57
00:27:50|14756.42
00:27:51|14756.42
00:27:53|14751.04
00:27:54|14751.04
00:27:55|14751.04
00:27:55|14751.04
00:27:57|14751.04
00:27:58|14751.04
00:27:59|14751.04
00:28:00|14751.04
00:28:01|14749.84
00:28:02|14749.84
00:28:03|14749.84
00:28:04|14749.84
00:28:05|14749.84
00:28:06|14749.84
00:28:07|14749.84
00:28:09|14749.84
00:28:09|14749.84
00:28:10|14749.84
00:28:12|14749.84
00:28:13|14749.84
00:28:14|14749.84
00:28:15|14749.84
00:28:17|14749.84
00:28:18|14749.84
00:28:19|14749.84
00:28:20|14749.84
00:28:20|14749.84
00:28:22|14749.84
00:28:23|14749.84
00:28:24|14749.84
00:28:25|14749.84
00:28:26|14749.84
00:28:27|14749.84
00:28:28|14749.84
00:28:29|14749.84
00:28:30|14749.84
00:28:31|14749.84
00:28:32|14749.84
00:28:33|14749.84
00:28:34|14749.84
00:28:35|14749.84
00:28:36|14749.84
00:28:37|14749.84
00:28:38|14752.44
00:28:39|14752.44
00:28:40|14752.44
00:28:42|14752.44
00:28:43|14752.44
00:28:44|14752.44
00:28:45|14752.44
00:28:46|14752.44
00:28:46|14752.44
00:28:48|14752.44
00:28:49|14752.44
00:28:49|14752.44
00:28:51|14752.44
00:28:52|14752.44
00:28:53|14752.44
00:28:54|14752.44
00:28:55|14752.44
00:28:56|14752.44
00:28:57|14752.44
00:28:58|14752.44
00:28:59|14752.44
00:29:00|14751.75
00:29:01|14751.75
00:29:02|14751.75
00:29:04|14751.75
00:29:05|14751.75
00:29:06|14751.75
00:29:07|14751.75
00:29:09|14751.75
00:29:10|14751.75
00:29:11|14751.75
00:29:11|14751.75
00:29:13|14751.75
00:29:14|14757.22
00:29:16|14757.22
00:29:17|14757.22
00:29:17|14757.22
00:29:18|14757.22
00:29:19|14757.22
00:29:21|14757.22
00:29:22|14757.22
00:29:23|14757.22
00:29:24|14755.96
00:29:26|14755.96
00:29:27|14755.96
00:29:28|14755.96
00:29:29|14755.96
00:29:30|14755.96
00:29:31|14755.96
00:29:32|14755.96
00:29:33|14755.96
00:29:34|14755.96
00:29:35|14755.96
00:29:36|14755.96
00:29:37|14755.96
00:29:38|14755.96
00:29:39|14755.96
00:29:40|14755.96
00:29:41|14755.96
00:29:43|14755.96
00:29:43|14755.96
00:29:44|14755.96
00:29:45|14755.96
00:29:47|14755.96
00:29:48|14755.96
00:29:48|14755.96
00:29:49|14755.96
00:29:50|14755.96
00:29:51|14755.96
00:29:52|14755.96
00:29:53|14755.96
00:29:54|14755.96
00:29:55|14755.96
00:29:56|14755.96
00:29:57|14755.96
00:29:58|14755.96
00:29:59|14755.96
00:30:00|14755.96
00:30:01|14755.96
00:30:03|14755.96
00:30:04|14755.96
00:30:06|14755.96
00:30:06|14758.71
00:30:08|14758.71
00:30:10|14758.71
00:30:11|14758.71
00:30:12|14758.71
00:30:13|14758.71
00:30:14|14758.71
00:30:15|14758.71
00:30:17|14758.71
00:30:18|14758.71
00:30:19|14758.71
00:30:20|14758.71
00:30:21|14758.71
00:30:23|14758.71
00:30:24|14758.71
00:30:25|14758.71
00:30:26|14758.71
00:30:27|14758.71
00:30:29|14758.71
00:30:29|14758.71
00:30:30|14758.71
00:30:31|14758.71
00:30:33|14758.71
00:30:34|14758.71
00:30:35|14758.71
00:30:36|14758.71
00:30:37|14758.71
00:30:38|14758.71
00:30:39|14758.71
00:30:40|14758.71
00:30:40|14758.71
00:30:43|14758.71
00:30:43|14758.71
00:30:44|14758.71
00:30:45|14758.71
00:30:46|14758.71
00:30:47|14758.71
00:30:48|14758.71
00:30:49|14758.71
00:30:50|14758.71
00:30:51|14758.71
00:30:52|14758.71
00:30:53|14758.71
00:30:54|14758.71
00:30:55|14758.71
00:30:56|14758.71
00:30:57|14758.71
00:30:58|14758.71
00:30:59|14758.71
00:31:00|14758.71
00:31:02|14758.71
00:31:02|14758.71
00:31:03|14758.71
00:31:04|14758.71
00:31:05|14758.71
00:31:07|14758.71
00:31:08|14758.71
00:31:09|14758.71
00:31:10|14758.71
00:31:12|14758.71
00:31:13|14758.71
00:31:14|14758.71
00:31:16|14758.71
00:31:17|14758.71
00:31:19|14758.71
00:31:19|14758.71
00:31:20|14758.71
00:31:22|14768.
00:31:23|14768.
00:31:25|14768.
00:31:25|14768.
00:31:27|14768.
00:31:28|14768.
00:31:28|14768.
00:31:31|14762.3
00:31:31|14762.3
00:31:32|14762.3
00:31:33|14762.3
00:31:34|14762.3
00:31:36|14762.3
00:31:37|14762.3
00:31:38|14762.3
00:31:38|14762.3
00:31:40|14762.3
00:31:41|14762.3
00:31:42|14762.3
00:31:42|14762.3
00:31:43|14762.3
00:31:46|14762.3
00:31:46|14762.3
00:31:47|14762.3
00:31:48|14762.3
00:31:49|14762.3
00:31:50|14762.3
00:31:51|14762.3
00:31:52|14762.3
00:31:53|14762.3
00:31:55|14759.53
00:31:56|14759.53
00:31:57|14759.53
00:31:58|14759.53
00:31:59|14759.53
00:32:01|14759.53
00:32:01|14759.53
00:32:02|14759.53
00:32:03|14759.53
00:32:04|14759.53
00:32:05|14759.53
00:32:07|14751.85
00:32:08|14751.85
00:32:09|14751.85
00:32:10|14751.85
00:32:11|14751.85
00:32:12|14751.85
00:32:13|14751.85
00:32:14|14751.85
00:32:15|14751.85
00:32:16|14751.85
00:32:18|14751.85
00:32:19|14751.85
00:32:20|14751.85
00:32:22|14751.85
00:32:22|14751.85
00:32:23|14751.85
00:32:24|14751.85
00:32:25|14751.85
00:32:26|14751.85
00:32:28|14751.85
00:32:28|14751.85
00:32:30|14751.85
00:32:31|14751.85
00:32:32|14751.73
00:32:33|14751.73
00:32:34|14751.73
00:32:35|14751.73
00:32:36|14751.73
00:32:37|14751.73
00:32:38|14751.73
00:32:39|14751.73
00:32:40|14751.73
00:32:41|14751.73
00:32:42|14751.73
00:32:43|14751.73
00:32:44|14751.73
00:32:46|14751.73
00:32:46|14751.73
00:32:47|14751.73
00:32:49|14751.73
00:32:50|14751.73
00:32:51|14751.73
00:32:53|14751.73
00:32:53|14751.73
00:32:54|14751.73
00:32:55|14751.73
00:32:57|14751.73
00:32:58|14751.73
00:32:58|14751.73
00:32:59|14751.33
00:33:01|14751.33
00:33:02|14755.32
00:33:03|14755.32
00:33:03|14755.32
00:33:05|14755.32
00:33:06|14755.32
00:33:07|14755.32
00:33:08|14755.32
00:33:09|14755.32
00:33:09|14755.32
00:33:10|14752.96
00:33:11|14752.96
00:33:13|14752.96
00:33:14|14758.38
00:33:14|14758.38
00:33:16|14758.38
00:33:16|14750.92
00:33:17|14749.18
00:33:18|14749.18
00:33:20|14749.18
00:33:21|14749.18
00:33:23|14749.18
00:33:24|14749.18
00:33:25|14749.18
00:33:26|14749.18
00:33:27|14749.18
00:33:28|14749.18
00:33:29|14749.18
00:33:30|14749.18
00:33:31|14749.18
00:33:32|14755.3
00:33:33|14755.3
00:33:34|14755.83
00:33:35|14755.83
00:33:36|14755.83
00:33:37|14755.83
00:33:39|14755.83
00:33:39|14755.83
00:33:41|14755.83
00:33:43|14755.83
00:33:43|14755.83
00:33:45|14755.83
00:33:45|14755.83
00:33:46|14755.83
00:33:47|14755.83
00:33:48|14755.83
00:33:50|14755.83
00:33:50|14755.83
00:33:51|14759.02
00:33:53|14753.11
00:33:54|14753.11
00:33:55|14753.11
00:33:55|14753.11
00:33:57|14753.11
00:33:58|14753.11
00:33:59|14753.11
00:33:59|14753.11
00:34:01|14756.89
00:34:02|14756.89
00:34:03|14756.72
00:34:05|14756.72
00:34:05|14756.49
00:34:06|14756.49
00:34:08|14756.49
00:34:09|14756.49
00:34:10|14756.49
00:34:11|14762.86
00:34:12|14762.86
00:34:13|14762.22
00:34:14|14755.74
00:34:15|14755.7
00:34:16|14755.7
00:34:17|14755.7
00:34:19|14755.7
00:34:20|14763.01
00:34:22|14755.71
00:34:23|14755.71
00:34:23|14755.71
00:34:25|14755.7
00:34:27|14761.31
00:34:28|14761.31
00:34:30|14761.31
00:34:31|14761.31
00:34:32|14761.31
00:34:33|14761.31
00:34:34|14761.31
00:34:35|14761.31
00:34:36|14761.31
00:34:37|14761.31
00:34:38|14761.31
00:34:40|14757.
00:34:41|14757.
00:34:42|14757.
00:34:42|14757.
00:34:44|14762.05
00:34:45|14762.05
00:34:45|14762.05
00:34:47|14762.05
00:34:48|14762.05
00:34:49|14762.05
00:34:50|14762.05
00:34:50|14762.05
00:34:52|14762.05
00:34:53|14755.05
00:34:54|14755.05
00:34:54|14755.05
00:34:55|14755.05
00:34:57|14755.05
00:34:58|14755.05
00:34:59|14757.47
00:34:59|14757.47
00:35:01|14757.47
00:35:02|14760.87
00:35:02|14760.87
00:35:03|14760.87
00:35:04|14753.86
00:35:06|14753.86
00:35:07|14753.86
00:35:08|14753.86
00:35:09|14753.86
00:35:10|14753.86
00:35:11|14753.86
00:35:12|14753.86
00:35:13|14759.51
00:35:14|14759.51
00:35:15|14757.27
00:35:16|14757.27
00:35:17|14760.01
00:35:18|14762.24
00:35:20|14762.24
00:35:21|14762.24
00:35:23|14762.24
00:35:24|14762.24
00:35:25|14762.24
00:35:27|14762.24
00:35:28|14762.24
00:35:29|14762.24
00:35:30|14762.24
00:35:31|14753.75
00:35:32|14753.75
00:35:33|14753.75
00:35:34|14753.75
00:35:36|14753.75
00:35:37|14757.61
00:35:38|14757.61
00:35:39|14757.61
00:35:40|14757.61
00:35:41|14757.61
00:35:42|14757.61
00:35:42|14757.36
00:35:44|14757.36
00:35:44|14757.36
00:35:46|14754.86
00:35:47|14754.86
00:35:48|14754.86
00:35:49|14754.86
00:35:50|14754.86
00:35:51|14754.86
00:35:51|14754.86
00:35:53|14754.86
00:35:54|14754.86
00:35:54|14754.86
00:35:56|14754.86
00:35:57|14754.86
00:35:58|14754.86
00:36:00|14754.38
00:36:00|14754.38
00:36:01|14757.03
00:36:02|14757.03
00:36:03|14757.03
00:36:04|14757.03
00:36:05|14757.03
00:36:06|14757.03
00:36:07|14757.03
00:36:08|14757.03
00:36:09|14757.03
00:36:10|14757.03
00:36:11|14757.03
00:36:12|14757.03
00:36:13|14761.29
00:36:14|14761.29
00:36:15|14761.29
00:36:16|14761.29
00:36:17|14754.93
00:36:18|14754.93
00:36:19|14754.93
00:36:21|14754.93
00:36:23|14757.05
00:36:23|14757.05
00:36:24|14752.62
00:36:26|14752.62
00:36:28|14752.62
00:36:28|14752.62
00:36:29|14752.62
00:36:31|14752.62
00:36:32|14752.62
00:36:34|14752.62
00:36:34|14752.62
00:36:35|14751.54
00:36:36|14751.54
00:36:37|14751.54
00:36:38|14751.54
00:36:39|14751.54
00:36:40|14751.54
00:36:41|14751.54
00:36:42|14751.54
00:36:43|14750.62
00:36:44|14750.62
00:36:45|14750.62
00:36:46|14750.62
00:36:47|14743.04
00:36:48|14743.04
00:36:49|14743.04
00:36:50|14743.04
00:36:51|14743.04
00:36:52|14743.04
00:36:53|14745.39
00:36:54|14743.02
00:36:55|14743.02
00:36:56|14743.02
00:36:57|14742.33
00:36:59|14742.33
00:37:00|14742.33
00:37:01|14742.33
00:37:01|14745.03
00:37:03|14747.19
00:37:04|14752.19
00:37:05|14752.19
00:37:05|14744.92
00:37:06|14744.92
00:37:07|14744.92
00:37:09|14744.92
00:37:10|14743.52
00:37:11|14743.52
00:37:12|14744.59
00:37:13|14744.59
00:37:14|14746.26
00:37:15|14746.26
00:37:16|14742.93
00:37:17|14742.93
00:37:17|14742.93
00:37:19|14742.93
00:37:20|14742.93
00:37:21|14742.74
00:37:23|14742.74
00:37:24|14742.74
00:37:25|14742.74
00:37:27|14741.85
00:37:27|14741.85
00:37:28|14741.85
00:37:29|14741.85
00:37:30|14741.85
00:37:32|14742.99
00:37:32|14742.99
00:37:33|14747.24
00:37:35|14747.24
00:37:36|14747.24
00:37:37|14747.24
00:37:38|14747.24
00:37:39|14747.24
00:37:40|14747.24
00:37:41|14746.88
00:37:42|14746.88
00:37:43|14746.88
00:37:43|14746.88
00:37:45|14746.88
00:37:46|14746.88
00:37:47|14746.88
00:37:48|14746.88
00:37:48|14746.88
00:37:50|14746.88
00:37:50|14741.36
00:37:52|14741.36
00:37:52|14741.36
00:37:53|14741.36
00:37:55|14741.36
00:37:56|14741.36
00:37:57|14741.36
00:37:58|14741.36
00:37:58|14741.36
00:37:59|14741.36
00:38:01|14741.36
00:38:01|14752.05
00:38:02|14752.05
00:38:04|14752.05
00:38:04|14744.34
00:38:07|14744.34
00:38:08|14744.34
00:38:09|14744.34
00:38:10|14744.34
00:38:11|14744.34
00:38:12|14744.34
00:38:13|14746.04
00:38:14|14750.1
00:38:15|14750.1
00:38:16|14750.1
00:38:16|14750.1
00:38:18|14750.1
00:38:19|14750.1
00:38:20|14750.1
00:38:21|14750.1
00:38:22|14750.1
00:38:22|14750.1
00:38:25|14750.1
00:38:26|14751.79
00:38:28|14751.79
00:38:28|14751.79
00:38:29|14751.79
00:38:31|14752.13
00:38:33|14752.13
00:38:33|14752.13
00:38:34|14752.13
00:38:35|14752.13
00:38:37|14749.52
00:38:38|14749.52
00:38:38|14750.1
00:38:40|14749.86
00:38:42|14749.86
00:38:42|14749.86
00:38:43|14749.86
00:38:44|14749.86
00:38:45|14753.24
00:38:46|14753.24
00:38:47|14752.43
00:38:48|14752.43
00:38:49|14752.43
00:38:50|14753.61
00:38:51|14756.
00:38:52|14756.
00:38:53|14756.
00:38:55|14753.8
00:38:55|14753.67
00:38:57|14753.67
00:38:58|14753.67
00:38:59|14753.67
00:39:00|14753.67
00:39:01|14750.4
00:39:02|14759.02
00:39:03|14749.16
00:39:04|14749.16
00:39:05|14749.16
00:39:06|14752.61
00:39:08|14754.18
00:39:08|14754.18
00:39:09|14754.18
00:39:10|14752.5
00:39:11|14752.5
00:39:12|14751.23
00:39:13|14753.55
00:39:14|14753.55
00:39:15|14753.55
00:39:16|14753.55
00:39:17|14753.55
00:39:18|14751.95
00:39:19|14751.95
00:39:20|14751.95
00:39:21|14751.95
00:39:22|14751.95
00:39:24|14751.32
00:39:25|14751.32
00:39:27|14751.32
00:39:28|14751.32
00:39:29|14751.32
00:39:30|14751.32
00:39:32|14753.55
00:39:33|14754.58
00:39:34|14754.58
00:39:35|14754.58
00:39:36|14757.22
00:39:37|14757.21
00:39:38|14757.21
00:39:39|14751.21
00:39:40|14751.21
00:39:41|14751.21
00:39:42|14751.21
00:39:44|14747.64
00:39:45|14747.64
00:39:45|14747.64
00:39:46|14747.64
00:39:48|14747.11
00:39:49|14747.11
00:39:49|14747.11
00:39:51|14747.11
00:39:51|14747.11
00:39:53|14747.11
00:39:54|14747.11
00:39:55|14747.11
00:39:56|14746.56
00:39:57|14746.56
00:39:58|14747.77
00:39:59|14747.77
00:40:00|14747.77
00:40:01|14747.77
00:40:02|14747.77
00:40:03|14747.77
00:40:05|14743.57
00:40:06|14743.57
00:40:07|14743.57
00:40:07|14743.83
00:40:09|14743.83
00:40:10|14743.83
00:40:11|14743.83
00:40:12|14743.83
00:40:13|14748.18
00:40:14|14748.18
00:40:15|14748.18
00:40:16|14748.18
00:40:17|14748.18
00:40:18|14748.18
00:40:19|14748.18
00:40:20|14748.18
00:40:21|14748.18
00:40:22|14748.18
00:40:23|14748.18
00:40:24|14748.18
00:40:25|14748.18
00:40:26|14748.18
00:40:28|14748.18
00:40:29|14748.18
00:40:30|14748.18
00:40:32|14748.18
00:40:33|14748.18
00:40:35|14744.98
00:40:36|14744.98
00:40:37|14745.68
00:40:38|14744.84
00:40:40|14744.84
00:40:41|14744.84
00:40:42|14744.84
00:40:43|14744.84
00:40:44|14744.84
00:40:45|14744.84
00:40:47|14744.84
00:40:48|14744.84
00:40:49|14744.84
00:40:51|14744.84
00:40:52|14744.84
00:40:52|14744.84
00:40:55|14744.84
00:40:56|14744.84
00:40:57|14744.84
00:40:58|14744.84
00:40:58|14744.84
00:41:00|14744.84
00:41:01|14744.84
00:41:03|14744.84
00:41:04|14744.84
00:41:05|14744.84
00:41:06|14744.84
00:41:07|14744.84
00:41:08|14744.84
00:41:09|14745.59
00:41:09|14745.59
00:41:11|14745.59
00:41:12|14745.59
00:41:13|14745.59
00:41:14|14748.17
00:41:15|14745.54
00:41:16|14745.54
00:41:17|14745.54
00:41:17|14745.54
00:41:19|14745.54
00:41:19|14745.54
00:41:20|14745.54
00:41:22|14745.54
00:41:24|14745.54
00:41:24|14745.54
00:41:26|14745.54
00:41:27|14745.54
00:41:29|14745.54
00:41:30|14745.54
00:41:31|14745.54
00:41:33|14745.54
00:41:33|14745.54
00:41:34|14745.54
00:41:36|14740.06
00:41:37|14740.06
00:41:38|14740.06
00:41:38|14740.06
00:41:40|14740.06
00:41:41|14740.06
00:41:42|14740.06
00:41:42|14740.06
00:41:45|14742.38
00:41:45|14741.38
00:41:47|14741.38
00:41:48|14741.38
00:41:49|14741.38
00:41:50|14741.38
00:41:51|14745.89
00:41:52|14745.89
00:41:54|14748.1
00:41:54|14748.1
00:41:55|14748.1
00:41:56|14748.1
00:41:57|14748.1
00:41:58|14748.1
00:42:00|14748.18
00:42:01|14748.18
00:42:01|14748.18
00:42:03|14748.18
00:42:04|14748.18
00:42:05|14748.18
00:42:06|14748.18
00:42:07|14748.18
00:42:08|14748.18
00:42:09|14748.18
00:42:10|14748.18
00:42:10|14748.18
00:42:11|14748.18
00:42:13|14748.18
00:42:14|14755.81
00:42:15|14755.81
00:42:16|14755.81
00:42:17|14755.81
00:42:18|14748.17
00:42:19|14748.17
00:42:20|14748.17
00:42:21|14748.17
00:42:23|14748.17
00:42:23|14748.17
00:42:24|14748.17
00:42:26|14748.17
00:42:28|14748.17
00:42:29|14747.34
00:42:30|14747.34
00:42:32|14747.34
00:42:32|14747.34
00:42:33|14747.34
00:42:34|14747.34
00:42:36|14750.1
00:42:38|14750.1
00:42:38|14750.1
00:42:40|14750.1
00:42:41|14750.1
00:42:42|14750.1
00:42:43|14750.1
00:42:44|14755.82
00:42:45|14755.82
00:42:46|14755.82
00:42:47|14755.82
00:42:48|14755.82
00:42:50|14754.18
00:42:51|14754.18
00:42:53|14754.18
00:42:53|14754.18
00:42:54|14754.18
00:42:55|14754.18
00:42:57|14754.18
00:42:57|14755.41
00:42:59|14755.41
00:42:59|14755.41
00:43:02|14755.41
00:43:02|14753.01
00:43:03|14753.01
00:43:05|14753.01
00:43:06|14753.01
00:43:08|14753.01
00:43:08|14753.01
00:43:09|14753.01
00:43:11|14753.01
00:43:11|14753.01
00:43:13|14749.8
00:43:13|14753.84
00:43:15|14753.84
00:43:15|14753.84
00:43:16|14753.84
00:43:17|14753.84
00:43:19|14753.84
00:43:20|14753.84
00:43:21|14753.84
00:43:21|14753.84
00:43:22|14749.25
00:43:24|14749.25
00:43:24|14749.25
00:43:26|14749.09
00:43:27|14747.82
00:43:28|14747.82
00:43:30|14747.82
00:43:30|14747.82
00:43:31|14747.82
00:43:33|14747.82
00:43:35|14747.82
00:43:35|14747.82
00:43:36|14747.82
00:43:37|14747.82
00:43:38|14747.82
00:43:39|14743.35
00:43:40|14743.35
00:43:41|14743.35
00:43:42|14740.84
00:43:44|14740.84
00:43:44|14740.84
00:43:46|14740.84
00:43:47|14740.84
00:43:47|14743.41
00:43:48|14743.41
00:43:50|14743.41
00:43:52|14743.41
00:43:52|14743.41
00:43:53|14747.02
00:43:54|14747.02
00:43:55|14747.02
00:43:57|14747.02
00:43:58|14747.02
00:44:00|14747.02
00:44:01|14744.9
00:44:01|14744.9
00:44:04|14747.06
00:44:04|14749.33
00:44:05|14749.33
00:44:06|14749.33
00:44:07|14747.35
00:44:08|14747.35
00:44:09|14747.35
00:44:10|14747.35
00:44:12|14747.35
00:44:13|14747.35
00:44:13|14747.35
00:44:15|14740.05
00:44:16|14740.05
00:44:16|14740.05
00:44:18|14740.05
00:44:19|14740.05
00:44:20|14740.05
00:44:20|14742.43
00:44:21|14742.43
00:44:23|14744.13
00:44:23|14744.13
00:44:25|14744.13
00:44:26|14744.13
00:44:27|14744.13
00:44:28|14744.13
00:44:28|14744.13
00:44:30|14744.13
00:44:30|14744.13
00:44:33|14743.19
00:44:34|14743.19
00:44:35|14745.58
00:44:35|14745.58
00:44:38|14745.58
00:44:38|14745.58
00:44:39|14745.58
00:44:40|14745.58
00:44:41|14745.58
00:44:43|14745.58
00:44:44|14745.58
00:44:45|14745.58
00:44:47|14745.58
00:44:47|14745.58
00:44:48|14745.58
00:44:49|14746.35
00:44:50|14744.27
00:44:51|14744.27
00:44:52|14744.27
00:44:53|14744.27
00:44:54|14744.27
00:44:55|14744.27
00:44:56|14744.27
00:44:57|14744.27
00:44:58|14747.45
00:44:59|14747.45
00:45:01|14747.45
00:45:03|14744.01
00:45:04|14744.01
00:45:05|14744.01
00:45:07|14744.01
00:45:08|14744.01
00:45:09|14746.81
00:45:10|14746.81
00:45:11|14746.81
00:45:12|14746.81
00:45:13|14746.81
00:45:14|14751.84
00:45:15|14751.84
00:45:16|14751.84
00:45:17|14751.84
00:45:18|14751.84
00:45:19|14751.84
00:45:20|14748.39
00:45:21|14748.39
00:45:22|14748.39
00:45:23|14749.02
00:45:24|14749.02
00:45:25|14749.02
00:45:26|14749.02
00:45:27|14749.02
00:45:28|14749.02
00:45:29|14749.02
00:45:31|14749.02
00:45:32|14749.02
00:45:33|14749.02
00:45:35|14749.02
00:45:36|14749.02
00:45:37|14749.02
00:45:38|14749.02
00:45:40|14749.02
00:45:41|14749.02
00:45:42|14749.02
00:45:43|14749.02
00:45:44|14749.02
00:45:46|14749.02
00:45:46|14744.41
00:45:47|14744.41
00:45:48|14744.41
00:45:50|14744.41
00:45:51|14744.41
00:45:52|14744.41
00:45:53|14744.41
00:45:54|14749.1
00:45:55|14749.1
00:45:55|14749.1
00:45:57|14749.1
00:45:58|14749.1
00:45:59|14749.1
00:46:00|14749.1
00:46:01|14749.1
00:46:02|14749.1
00:46:03|14749.1
00:46:05|14749.1
00:46:05|14749.1
00:46:07|14749.1
00:46:08|14749.1
00:46:10|14749.1
00:46:10|14749.1
00:46:11|14749.1
00:46:12|14749.1
00:46:13|14754.2
00:46:15|14747.86
00:46:16|14747.86
00:46:17|14747.86
00:46:18|14747.86
00:46:19|14747.86
00:46:20|14747.86
00:46:22|14747.86
00:46:22|14747.86
00:46:23|14747.86
00:46:24|14747.86
00:46:25|14747.86
00:46:26|14747.86
00:46:27|14747.86
00:46:28|14747.86
00:46:29|14747.86
00:46:30|14747.86
00:46:32|14747.86
00:46:33|14747.86
00:46:34|14747.86
00:46:36|14747.86
00:46:36|14747.86
00:46:38|14751.74
00:46:39|14751.74
00:46:40|14751.74
00:46:41|14751.74
00:46:43|14751.74
00:46:43|14751.74
00:46:44|14751.74
00:46:45|14751.74
00:46:46|14751.74
00:46:48|14751.74
00:46:49|14751.74
00:46:50|14751.74
00:46:52|14751.74
00:46:53|14751.74
00:46:54|14756.99
00:46:55|14751.1
00:46:57|14751.1
00:46:58|14751.1
00:46:59|14751.1
00:46:59|14751.1
00:47:01|14751.1
00:47:02|14752.14
00:47:04|14752.14
00:47:05|14752.14
00:47:06|14750.3
00:47:07|14750.3
00:47:08|14750.3
00:47:09|14750.6
00:47:10|14750.6
00:47:10|14750.6
00:47:11|14750.6
00:47:12|14751.23
00:47:14|14753.02
00:47:14|14753.02
00:47:16|14753.02
00:47:16|14753.02
00:47:18|14753.02
00:47:19|14753.02
00:47:19|14753.02
00:47:21|14753.02
00:47:21|14753.02
00:47:22|14753.02
00:47:24|14753.02
00:47:25|14753.02
00:47:26|14753.02
00:47:27|14753.02
00:47:28|14753.02
00:47:29|14753.02
00:47:30|14753.02
00:47:31|14753.02
00:47:32|14753.02
00:47:33|14755.43
00:47:35|14755.43
00:47:35|14755.43
00:47:37|14755.43
00:47:38|14755.43
00:47:40|14755.43
00:47:40|14755.43
00:47:41|14755.43
00:47:43|14755.43
00:47:45|14755.43
00:47:45|14755.43
00:47:46|14755.43
00:47:47|14755.43
00:47:48|14755.43
00:47:50|14755.43
00:47:50|14755.43
00:47:51|14755.43
00:47:53|14754.45
00:47:53|14754.45
00:47:55|14754.45
00:47:56|14754.82
00:47:57|14754.82
00:47:58|14754.82
00:47:59|14754.82
00:48:00|14754.82
00:48:01|14754.82
00:48:02|14757.04
00:48:04|14753.69
00:48:05|14753.69
00:48:06|14753.69
00:48:07|14753.69
00:48:08|14759.61
00:48:09|14761.52
00:48:10|14761.52
00:48:11|14761.52
00:48:12|14761.52
00:48:14|14760.88
00:48:15|14760.88
00:48:15|14760.88
00:48:17|14760.88
00:48:17|14762.66
00:48:19|14762.66
00:48:19|14762.66
00:48:21|14763.36
00:48:21|14763.36
00:48:22|14763.36
00:48:23|14763.36
00:48:25|14763.36
00:48:26|14768.15
00:48:27|14761.52
00:48:28|14758.3
00:48:29|14758.3
00:48:30|14762.96
00:48:31|14750.52
00:48:32|14746.48
00:48:33|14746.48
00:48:34|14752.62
00:48:35|14751.37
00:48:37|14751.37
00:48:37|14751.37
00:48:38|14751.37
00:48:40|14751.37
00:48:41|14751.37
00:48:42|14751.37
00:48:43|14748.3
00:48:44|14741.53
00:48:45|14749.09
00:48:46|14749.06
00:48:48|14749.06
00:48:49|14749.06
00:48:49|14749.06
00:48:50|14749.06
00:48:52|14749.06
00:48:52|14749.06
00:48:54|14749.06
00:48:55|14749.06
00:48:56|14749.06
00:48:57|14749.06
00:48:58|14749.06
00:48:59|14749.06
00:49:00|14747.95
00:49:01|14747.95
00:49:03|14747.95
00:49:03|14747.95
00:49:05|14747.95
00:49:06|14746.08
00:49:07|14746.08
00:49:08|14746.08
00:49:09|14746.08
00:49:10|14746.08
00:49:11|14746.08
00:49:12|14742.41
00:49:13|14742.43
00:49:14|14743.82
00:49:15|14745.33
00:49:16|14746.92
00:49:17|14746.92
00:49:18|14746.92
00:49:19|14746.92
00:49:20|14746.92
00:49:21|14746.92
00:49:22|14746.92
00:49:23|14746.92
00:49:24|14746.92
00:49:25|14746.92
00:49:26|14746.92
00:49:27|14746.92
00:49:28|14746.92
00:49:29|14746.92
00:49:30|14746.92
00:49:31|14746.92
00:49:32|14746.92
00:49:33|14746.92
00:49:34|14746.92
00:49:35|14746.92
00:49:36|14746.92
00:49:37|14746.92
00:49:38|14746.92
00:49:39|14746.92
00:49:40|14754.23
00:49:41|14755.47
00:49:42|14755.47
00:49:43|14752.08
00:49:44|14752.08
00:49:46|14752.08
00:49:47|14752.08
00:49:47|14752.08
00:49:49|14752.08
00:49:49|14752.08
00:49:50|14752.08
00:49:51|14752.08
00:49:52|14753.08
00:49:53|14753.1
00:49:54|14756.05
00:49:55|14756.05
00:49:56|14756.43
00:49:58|14756.43
00:49:59|14756.43
00:50:00|14756.43
00:50:01|14756.43
00:50:03|14756.43
00:50:03|14756.43
00:50:04|14756.43
00:50:05|14756.43
00:50:06|14753.5
00:50:08|14756.31
00:50:09|14756.31
00:50:10|14756.31
00:50:11|14756.31
00:50:12|14756.31
00:50:13|14756.31
00:50:14|14756.31
00:50:16|14758.2
00:50:16|14758.2
00:50:17|14758.2
00:50:18|14758.2
00:50:19|14758.2
00:50:20|14758.2
00:50:21|14758.2
00:50:23|14758.2
00:50:23|14758.2
00:50:24|14758.44
00:50:26|14758.44
00:50:26|14758.44
00:50:28|14758.44
00:50:29|14763.2
00:50:30|14759.52
00:50:31|14759.52
00:50:31|14759.52
00:50:32|14764.08
00:50:33|14764.08
00:50:34|14760.
00:50:35|14760.
00:50:37|14760.
00:50:38|14764.24
00:50:39|14764.24
00:50:41|14764.24
00:50:42|14764.24
00:50:42|14764.24
00:50:44|14761.27
00:50:45|14761.27
00:50:47|14761.27
00:50:48|14761.27
00:50:49|14761.27
00:50:49|14761.27
00:50:50|14761.27
00:50:51|14761.27
00:50:53|14761.27
00:50:53|14760.22
00:50:55|14760.22
00:50:55|14760.22
00:50:56|14760.22
00:50:58|14760.22
00:50:59|14760.22
00:51:00|14760.22
00:51:01|14763.44
00:51:02|14766.38
00:51:03|14766.38
00:51:03|14766.38
00:51:05|14766.38
00:51:05|14766.38
00:51:07|14766.38
00:51:08|14766.38
00:51:09|14766.38
00:51:10|14766.38
00:51:11|14766.38
00:51:12|14766.38
00:51:13|14766.38
00:51:14|14766.38
00:51:15|14766.38
00:51:16|14767.47
00:51:17|14767.47
00:51:18|14767.47
00:51:19|14767.47
00:51:20|14767.47
00:51:21|14767.47
00:51:22|14767.47
00:51:23|14767.47
00:51:24|14767.47
00:51:25|14767.47
00:51:26|14769.8
00:51:27|14769.8
00:51:28|14769.8
00:51:29|14769.8
00:51:30|14769.8
00:51:31|14769.8
00:51:32|14769.8
00:51:33|14769.8
00:51:34|14770.56
00:51:35|14770.56
00:51:37|14770.44
00:51:38|14770.44
00:51:39|14768.95
00:51:40|14768.95
00:51:41|14768.95
00:51:43|14768.95
00:51:43|14768.95
00:51:44|14766.47
00:51:45|14766.48
00:51:47|14766.48
00:51:48|14766.48
00:51:49|14769.28
00:51:51|14762.5
00:51:52|14762.5
00:51:52|14762.5
00:51:53|14762.5
00:51:54|14762.5
00:51:56|14762.5
00:51:57|14762.5
00:51:58|14762.5
00:51:59|14762.5
00:52:00|14774.25
00:52:01|14774.25
00:52:02|14777.67
00:52:03|14777.67
00:52:04|14777.67
00:52:05|14777.67
00:52:06|14776.59
00:52:07|14776.59
00:52:09|14776.59
00:52:09|14776.79
00:52:10|14776.79
00:52:12|14776.79
00:52:13|14776.79
00:52:14|14781.
00:52:14|14783.59
00:52:16|14783.59
00:52:17|14783.59
00:52:18|14783.59
00:52:19|14783.59
00:52:19|14783.59
00:52:21|14783.59
00:52:22|14783.59
00:52:22|14783.59
00:52:23|14783.59
00:52:24|14777.17
00:52:26|14777.17
00:52:26|14777.17
00:52:27|14777.17
00:52:28|14777.17
00:52:30|14777.17
00:52:30|14777.17
00:52:32|14777.17
00:52:33|14777.17
00:52:34|14777.17
00:52:35|14777.17
00:52:36|14777.17
00:52:38|14779.98
00:52:39|14779.98
00:52:41|14794.67
00:52:42|14794.67
00:52:43|14794.67
00:52:44|14794.67
00:52:45|14783.05
00:52:46|14783.05
00:52:46|14783.05
00:52:47|14783.05
00:52:48|14783.05
00:52:50|14783.05
00:52:51|14783.05
00:52:51|14783.05
00:52:52|14783.05
00:52:53|14787.12
00:52:55|14787.12
00:52:56|14787.02
00:52:58|14787.02
00:52:58|14785.29
00:53:00|14785.29
00:53:01|14785.29
00:53:02|14785.29
00:53:03|14785.29
00:53:04|14785.29
00:53:06|14785.29
00:53:07|14785.29
00:53:08|14785.29
00:53:10|14785.29
00:53:10|14785.29
00:53:12|14785.29
00:53:13|14789.74
00:53:14|14789.73
00:53:15|14789.73
00:53:16|14789.73
00:53:17|14789.73
00:53:18|14789.73
00:53:19|14789.73
00:53:20|14789.73
00:53:21|14789.73
00:53:22|14788.84
00:53:23|14788.83
00:53:24|14788.83
00:53:25|14788.83
00:53:26|14787.86
00:53:27|14787.86
00:53:28|14787.86
00:53:29|14787.86
00:53:30|14787.86
00:53:31|14787.86
00:53:32|14787.86
00:53:34|14787.86
00:53:34|14787.86
00:53:35|14787.86
00:53:36|14787.86
00:53:38|14787.86
00:53:39|14793.23
00:53:41|14795.
00:53:41|14795.
00:53:42|14790.58
00:53:44|14790.58
00:53:45|14789.45
00:53:46|14789.45
00:53:47|14793.66
00:53:48|14793.66
00:53:49|14793.66
00:53:50|14793.66
00:53:51|14793.66
00:53:52|14793.66
00:53:53|14793.66
00:53:54|14793.66
00:53:55|14793.66
00:53:57|14793.66
00:53:58|14793.66
00:53:59|14793.66
00:54:00|14793.66
00:54:01|14793.66
00:54:01|14793.66
00:54:02|14793.66
00:54:04|14784.99
00:54:04|14784.99
00:54:06|14784.99
00:54:07|14784.99
00:54:07|14783.5
00:54:08|14783.5
00:54:09|14783.5
00:54:11|14783.5
00:54:12|14783.5
00:54:13|14783.5
00:54:14|14783.5
00:54:15|14798.91
00:54:16|14798.91
00:54:17|14798.91
00:54:18|14799.92
00:54:20|14799.92
00:54:20|14799.92
00:54:22|14790.4
00:54:22|14800.
00:54:24|14800.
00:54:25|14800.
00:54:26|14819.39
00:54:27|14834.78
00:54:28|14845.71
00:54:30|14845.71
00:54:30|14845.71
00:54:31|14890.7
00:54:32|14849.14
00:54:34|14847.41
00:54:34|14833.95
00:54:35|14835.36
00:54:36|14835.48
00:54:37|14829.07
00:54:38|14829.82
00:54:39|14831.06
00:54:41|14829.19
00:54:42|14834.76
00:54:42|14834.76
00:54:44|14823.77
00:54:44|14827.28
00:54:45|14832.19
00:54:46|14826.42
00:54:48|14831.56
00:54:48|14832.99
00:54:50|14832.99
00:54:52|14837.63
00:54:52|14839.38
00:54:53|14839.38
00:54:54|14839.38
00:54:55|14839.38
00:54:56|14839.38
00:54:57|14839.38
00:54:58|14834.72
00:55:00|14834.72
00:55:01|14834.72
00:55:02|14832.12
00:55:03|14832.12
00:55:05|14832.12
00:55:05|14832.12
00:55:06|14830.75
00:55:07|14830.75
00:55:08|14830.75
00:55:09|14830.75
00:55:10|14830.75
00:55:12|14830.75
00:55:12|14830.75
00:55:14|14830.75
00:55:14|14827.61
00:55:16|14828.64
00:55:16|14828.64
00:55:17|14828.64
00:55:18|14837.08
00:55:20|14838.72
00:55:20|14838.72
00:55:21|14838.72
00:55:23|14850.88
00:55:24|14850.88
00:55:25|14849.09
00:55:25|14849.09
00:55:26|14858.91
00:55:27|14858.91
00:55:29|14858.91
00:55:29|14858.91
00:55:30|14858.91
00:55:31|14858.91
00:55:33|14858.91
00:55:33|14863.76
00:55:34|14869.14
00:55:36|14868.35
00:55:37|14872.2
00:55:38|14870.17
00:55:39|14874.59
00:55:40|14883.12
00:55:41|14910.51
00:55:42|14910.51
00:55:43|14907.06
00:55:45|14927.31
00:55:45|14930.08
00:55:47|14924.48
00:55:48|14922.56
00:55:50|14922.56
00:55:51|14931.01
00:55:52|14922.18
00:55:53|14922.18
00:55:54|14920.72
00:55:55|14922.84
00:55:57|14922.84
00:55:57|14922.84
00:55:59|14922.84
00:55:59|14922.84
00:56:01|14922.84
00:56:02|14922.84
00:56:04|14922.84
00:56:04|14922.84
00:56:06|14922.84
00:56:07|14922.84
00:56:08|14899.6
00:56:09|14899.6
00:56:10|14899.62
00:56:11|14899.62
00:56:13|14899.62
00:56:13|14895.96
00:56:15|14895.96
00:56:16|14895.96
00:56:16|14895.96
00:56:18|14895.96
00:56:19|14895.96
00:56:20|14893.73
00:56:21|14895.42
00:56:22|14895.42
00:56:23|14901.61
00:56:24|14901.61
00:56:25|14921.6
00:56:26|14919.71
00:56:27|14919.93
00:56:28|14917.99
00:56:29|14922.99
00:56:30|14922.99
00:56:31|14921.9
00:56:33|14906.5
00:56:34|14906.5
00:56:34|14906.5
00:56:36|14906.5
00:56:37|14904.8
00:56:37|14904.8
00:56:39|14904.8
00:56:40|14904.8
00:56:41|14904.8
00:56:43|14904.8
00:56:44|14904.8
00:56:45|14904.8
00:56:46|14904.8
00:56:47|14904.61
00:56:48|14904.61
00:56:49|14904.61
00:56:50|14904.61
00:56:52|14904.61
00:56:52|14891.9
00:56:54|14891.9
00:56:55|14884.47
00:56:56|14884.47
00:56:57|14891.56
00:56:58|14898.98
00:56:59|14898.98
00:57:00|14898.98
00:57:01|14898.98
00:57:02|14898.98
00:57:03|14898.98
00:57:04|14888.37
00:57:05|14888.37
00:57:06|14898.4
00:57:07|14894.59
00:57:08|14894.59
00:57:09|14894.59
00:57:11|14894.59
00:57:12|14894.59
00:57:13|14898.74
00:57:13|14903.68
00:57:15|14904.06
00:57:16|14913.07
00:57:16|14919.03
00:57:17|14919.03
00:57:19|14919.03
00:57:19|14919.03
00:57:21|14916.09
00:57:22|14920.2
00:57:22|14920.2
00:57:23|14917.97
00:57:24|14917.97
00:57:25|14922.59
00:57:27|14919.83
00:57:27|14919.83
00:57:29|14919.83
00:57:30|14919.83
00:57:31|14919.83
00:57:32|14919.83
00:57:33|14919.83
00:57:33|14909.84
00:57:34|14901.54
00:57:35|14902.72
00:57:36|14898.3
00:57:38|14898.3
00:57:38|14901.72
00:57:39|14901.72
00:57:41|14912.68
00:57:42|14919.85
00:57:44|14914.94
00:57:44|14920.69
00:57:45|14917.27
00:57:47|14917.27
00:57:48|14917.27
00:57:48|14917.27
00:57:49|14917.27
00:57:50|14917.27
00:57:51|14917.27
00:57:53|14917.27
00:57:54|14917.27
00:57:55|14918.1
00:57:56|14918.1
00:57:57|14914.92
00:57:58|14918.73
00:58:00|14918.73
00:58:01|14918.73
00:58:01|14918.73
00:58:03|14913.88
00:58:03|14913.88
00:58:04|14912.1
00:58:05|14912.1
00:58:07|14908.52
00:58:07|14908.4
00:58:08|14908.4
00:58:10|14914.51
00:58:11|14914.51
00:58:12|14917.75
00:58:13|14934.53
00:58:14|14940.63
00:58:15|14940.63
00:58:16|14938.42
00:58:17|14934.1
00:58:18|14939.35
00:58:19|14939.35
00:58:20|14939.35
00:58:21|14954.83
00:58:22|14959.2
00:58:23|14953.36
00:58:24|14951.77
00:58:25|14949.57
00:58:26|14949.57
00:58:27|14949.57
00:58:28|14949.57
00:58:29|14949.57
00:58:30|14949.57
00:58:31|14949.57
00:58:32|14949.57
00:58:33|14949.57
00:58:34|14949.57
00:58:35|14949.57
00:58:36|14949.57
00:58:37|14926.26
00:58:38|14926.26
00:58:39|14919.83
00:58:40|14919.83
00:58:41|14920.74
00:58:42|14922.08
00:58:44|14931.15
00:58:44|14931.15
00:58:45|14931.15
00:58:47|14938.58
00:58:48|14934.5
00:58:50|14933.33
00:58:50|14933.33
00:58:52|14933.33
00:58:53|14933.33
00:58:54|14926.99
00:58:55|14934.99
00:58:56|14934.99
00:58:57|14934.99
00:58:58|14934.99
00:58:59|14934.99
00:59:00|14945.59
00:59:01|14945.59
00:59:02|14945.59
00:59:03|14934.79
00:59:04|14928.82
00:59:05|14928.82
00:59:06|14928.82
00:59:07|14940.57
00:59:09|14940.57
00:59:09|14940.57
00:59:11|14940.57
00:59:12|14939.65
00:59:12|14945.65
00:59:14|14945.65
00:59:15|14941.96
00:59:16|14955.36
00:59:17|14955.36
00:59:18|14955.36
00:59:19|14955.36
00:59:20|14955.36
00:59:21|14959.93
00:59:22|14975.43
00:59:23|14989.
00:59:24|14990.92
00:59:25|15000.
00:59:26|15014.44
00:59:27|15002.53
00:59:28|14998.88
00:59:30|14995.89
00:59:30|14984.57
00:59:31|14984.57
00:59:32|14983.7
00:59:33|14983.7
00:59:34|14987.86
00:59:36|14987.86
00:59:37|14987.86
00:59:37|14987.86
00:59:38|14987.86
00:59:39|14987.86
00:59:40|14987.86
00:59:41|14991.8
00:59:42|14986.77
00:59:43|14993.53
00:59:45|14992.74
00:59:46|14992.74
00:59:47|14992.74
00:59:48|14992.74
00:59:49|14992.74
00:59:51|14992.74
00:59:51|14992.74
00:59:52|14986.
00:59:54|14989.68
00:59:55|14989.68
00:59:55|14994.09
00:59:56|15001.07
00:59:57|15003.28
00:59:59|15003.28
00:59:59|15004.2
01:00:01|15009.14
01:00:02|15004.99
01:00:02|15005.04
01:00:04|15003.
01:00:05|14994.1
01:00:07|14990.07
01:00:08|14981.71
01:00:08|14981.71
01:00:10|14981.71
01:00:11|14981.71
01:00:12|14981.71
01:00:12|14976.45
01:00:14|14976.45
01:00:15|14976.45
01:00:16|14976.45
01:00:17|14977.95
01:00:18|14970.45
01:00:19|14970.45
01:00:20|14963.51
01:00:21|14963.51
01:00:22|14963.51
01:00:23|14963.51
01:00:24|14963.51
01:00:25|14963.51
01:00:26|14963.51
01:00:27|14966.6
01:00:28|14966.6
01:00:29|14966.6
01:00:30|14966.6
01:00:31|14966.6
01:00:32|14971.39
01:00:33|14971.39
01:00:34|14971.39
01:00:35|14971.39
01:00:36|14971.39
01:00:37|14971.39
01:00:38|14971.39
01:00:39|14971.39
01:00:40|14971.39
01:00:41|14971.39
01:00:42|14971.39
01:00:44|14957.36
01:00:45|14957.36
01:00:47|14957.36
01:00:48|14957.36
01:00:50|14957.36
01:00:51|14951.3
01:00:52|14951.3
01:00:53|14951.3
01:00:54|14951.3
01:00:55|14951.3
01:00:56|14951.3
01:00:57|14951.3
01:00:59|14938.5
01:00:59|14938.5
01:01:01|14950.14
01:01:01|14950.14
01:01:03|14950.14
01:01:04|14950.14
01:01:05|14950.14
01:01:06|14953.66
01:01:07|14953.66
01:01:08|14952.48
01:01:10|14952.48
01:01:11|14952.48
01:01:12|14952.48
01:01:13|14959.25
01:01:13|14954.62
01:01:15|14954.62
01:01:16|14954.62
01:01:16|14954.62
01:01:17|14954.62
01:01:19|14954.62
01:01:20|14979.23
01:01:21|14979.23
01:01:22|14979.23
01:01:23|14984.23
01:01:24|14979.46
01:01:26|14979.46
01:01:26|14977.24
01:01:28|14977.24
01:01:29|14977.24
01:01:29|14977.24
01:01:31|14977.24
01:01:31|14977.24
01:01:32|14977.24
01:01:33|14972.66
01:01:35|14966.88
01:01:36|14966.88
01:01:37|14966.88
01:01:39|14966.88
01:01:40|14966.88
01:01:41|14966.88
01:01:41|14972.35
01:01:43|14972.35
01:01:43|14972.35
01:01:45|14972.35
01:01:45|14972.35
01:01:47|14972.35
01:01:48|14972.35
01:01:50|14972.35
01:01:51|14972.35
01:01:52|14967.7
01:01:54|14967.7
01:01:54|14967.7
01:01:56|14967.7
01:01:57|14964.84
01:01:58|14964.84
01:01:59|14964.84
01:02:00|14964.84
01:02:01|14964.84
01:02:02|14964.84
01:02:04|14964.84
01:02:05|14959.3
01:02:06|14964.22
01:02:07|14964.22
01:02:08|14964.22
01:02:09|14964.22
01:02:10|14964.22
01:02:11|14964.22
01:02:12|14964.22
01:02:13|14958.12
01:02:14|14958.12
01:02:15|14958.12
01:02:16|14958.12
01:02:17|14958.12
01:02:18|14955.77
01:02:19|14955.77
01:02:20|14955.77
01:02:21|14955.77
01:02:22|14955.77
01:02:24|14962.94
01:02:24|14962.94
01:02:25|14953.66
01:02:27|14965.36
01:02:27|14965.36
01:02:28|14965.36
01:02:29|14965.36
01:02:30|14965.36
01:02:31|14961.35
01:02:33|14965.33
01:02:33|14962.43
01:02:34|14962.43
01:02:36|14962.43
01:02:36|14962.43
01:02:38|14972.6
01:02:39|14974.43
01:02:40|14980.98
01:02:40|14979.98
01:02:41|14979.98
01:02:42|14979.98
01:02:43|14979.98
01:02:45|14979.98
01:02:46|14979.98
01:02:47|14979.98
01:02:49|14979.98
01:02:50|14979.98
01:02:51|14979.98
01:02:53|14979.98
01:02:54|14983.79
01:02:55|14981.11
01:02:55|14981.11
01:02:56|14981.26
01:02:58|14981.26
01:02:59|14990.79
01:03:00|14990.79
01:03:01|14990.79
01:03:03|14990.79
01:03:04|14990.79
01:03:05|14990.79
01:03:06|14980.43
01:03:07|14976.19
01:03:08|14967.96
01:03:09|14967.96
01:03:10|14967.96
01:03:11|14967.96
01:03:12|14968.54
01:03:13|14968.54
01:03:14|14968.54
01:03:16|14973.3
01:03:17|14973.3
01:03:18|14973.3
01:03:19|14973.3
01:03:19|14973.3
01:03:21|14972.97
01:03:22|14972.89
01:03:22|14972.89
01:03:24|14972.89
01:03:24|14973.93
01:03:26|14973.93
01:03:27|14972.7
01:03:27|14972.7
01:03:28|14972.7
01:03:29|14972.7
01:03:30|14972.7
01:03:31|14972.7
01:03:32|14976.48
01:03:33|14976.16
01:03:34|14976.16
01:03:36|14976.16
01:03:36|14978.72
01:03:37|14978.72
01:03:38|14978.72
01:03:40|14978.72
01:03:40|14978.72
01:03:42|14976.75
01:03:43|14973.76
01:03:43|14973.76
01:03:44|14973.76
01:03:45|14973.76
01:03:46|14973.76
01:03:48|14973.76
01:03:50|14973.76
01:03:50|14973.76
01:03:52|14966.13
01:03:53|14958.95
01:03:54|14958.95
01:03:55|14958.95
01:03:56|14960.85
01:03:57|14959.32
01:03:58|14959.32
01:03:59|14962.36
01:04:00|14980.49
01:04:01|14984.71
01:04:02|14981.18
01:04:03|14981.18
01:04:04|14981.18
01:04:06|14981.86
01:04:07|14981.86
01:04:08|14981.86
01:04:08|14981.86
01:04:10|14981.86
01:04:10|14981.86
01:04:12|14981.86
01:04:12|14981.86
01:04:14|14981.86
01:04:15|14981.86
01:04:16|14981.86
01:04:17|14977.85
01:04:18|14977.85
01:04:19|14977.85
01:04:21|14980.18
01:04:22|14980.18
01:04:23|14970.82
01:04:24|14970.82
01:04:25|14970.82
01:04:25|14970.82
01:04:26|14968.77
01:04:27|14965.37
01:04:28|14965.37
01:04:30|14965.37
01:04:31|14965.37
01:04:31|14965.37
01:04:33|14965.37
01:04:34|14965.21
01:04:34|14965.21
01:04:35|14963.22
01:04:36|14963.22
01:04:37|14963.22
01:04:38|14963.22
01:04:40|14963.22
01:04:40|14963.22
01:04:42|14963.22
01:04:42|14963.22
01:04:43|14964.62
01:04:44|14969.46
01:04:45|14970.8
01:04:46|14964.37
01:04:48|14964.37
01:04:49|14964.37
01:04:51|14964.37
01:04:52|14964.37
01:04:53|14964.37
01:04:54|14964.37
01:04:55|14964.37
01:04:56|14964.37
01:04:57|14964.37
01:04:58|14965.82
01:04:59|14965.82
01:05:00|14965.82
01:05:01|14961.06
01:05:02|14961.06
01:05:03|14961.06
01:05:05|14961.06
01:05:06|14963.
01:05:07|14963.
01:05:08|14963.
01:05:09|14968.38
01:05:10|14968.38
01:05:11|14968.38
01:05:12|14962.32
01:05:13|14962.32
01:05:14|14962.32
01:05:15|14959.56
01:05:17|14959.56
01:05:18|14959.56
01:05:19|14959.56
01:05:20|14959.56
01:05:20|14959.56
01:05:22|14959.56
01:05:23|14959.56
01:05:23|14957.54
01:05:25|14957.54
01:05:26|14957.54
01:05:27|14957.54
01:05:28|14957.54
01:05:29|14957.54
01:05:30|14957.54
01:05:31|14957.54
01:05:32|14957.54
01:05:33|14957.54
01:05:34|14957.54
01:05:35|14957.54
01:05:36|14957.54
01:05:37|14957.54
01:05:38|14957.54
01:05:39|14957.54
01:05:40|14957.54
01:05:41|14957.54
01:05:42|14957.54
01:05:43|14957.54
01:05:45|14957.54
01:05:46|14957.54
01:05:47|14957.54
01:05:48|14957.54
01:05:49|14957.54
01:05:50|14953.66
01:05:52|14958.69
01:05:52|14958.69
01:05:54|14958.69
01:05:55|14957.75
01:05:56|14957.75
01:05:58|14957.75
01:05:58|14957.75
01:06:00|14957.75
01:06:01|14957.75
01:06:03|14957.75
01:06:03|14950.
01:06:05|14950.
01:06:06|14950.
01:06:06|14954.43
01:06:08|14954.43
01:06:09|14954.43
01:06:10|14954.43
01:06:10|14954.43
01:06:12|14945.98
01:06:13|14945.98
01:06:14|14945.98
01:06:14|14945.98
01:06:16|14945.98
01:06:16|14952.21
01:06:18|14950.45
01:06:18|14950.45
01:06:20|14950.45
01:06:20|14950.45
01:06:22|14950.45
01:06:23|14950.45
01:06:24|14950.45
01:06:24|14950.45
01:06:26|14950.45
01:06:27|14954.83
01:06:28|14954.83
01:06:29|14954.83
01:06:30|14954.83
01:06:31|14954.83
01:06:32|14946.47
01:06:33|14946.47
01:06:34|14956.46
01:06:35|14956.46
01:06:36|14956.46
01:06:38|14956.46
01:06:39|14956.46
01:06:40|14956.46
01:06:40|14956.46
01:06:42|14956.46
01:06:43|14956.46
01:06:43|14956.46
01:06:45|14956.46
01:06:46|14954.54
01:06:47|14954.54
01:06:48|14954.54
01:06:49|14954.54
01:06:50|14954.54
01:06:50|14954.54
01:06:52|14954.54
01:06:54|14954.54
01:06:55|14954.54
01:06:55|14954.54
01:06:57|14954.54
01:06:58|14954.54
01:06:59|14954.54
01:07:00|14954.54
01:07:02|14954.54
01:07:03|14954.54
01:07:03|14954.54
01:07:05|14954.54
01:07:06|14954.54
01:07:07|14954.54
01:07:08|14954.54
01:07:09|14954.54
01:07:10|14954.54
01:07:11|14954.5
01:07:12|14954.5
01:07:13|14954.54
01:07:14|14954.54
01:07:16|14954.54
01:07:17|14954.54
01:07:18|14954.54
01:07:18|14956.18
01:07:20|14956.18
01:07:21|14956.18
01:07:21|14956.26
01:07:22|14956.26
01:07:23|14956.26
01:07:25|14956.26
01:07:26|14956.26
01:07:27|14956.26
01:07:27|14956.26
01:07:29|14956.26
01:07:29|14956.26
01:07:31|14956.26
01:07:32|14956.26
01:07:33|14956.26
01:07:34|14956.26
01:07:35|14956.26
01:07:36|14956.26
01:07:37|14956.26
01:07:38|14945.98
01:07:39|14939.49
01:07:40|14939.49
01:07:41|14939.49
01:07:42|14939.49
01:07:43|14939.49
01:07:44|14939.49
01:07:45|14939.49
01:07:46|14939.49
01:07:47|14939.49
01:07:48|14939.49
01:07:49|14939.49
01:07:50|14939.49
01:07:51|14939.49
01:07:52|14953.22
01:07:54|14953.22
01:07:55|14953.22
01:07:55|14953.22
01:07:57|14953.22
01:07:57|14953.22
01:07:58|14953.22
01:08:00|14953.22
01:08:00|14953.22
01:08:01|14953.22
01:08:03|14953.22
01:08:04|14953.22
01:08:06|14953.22
01:08:06|14953.22
01:08:08|14952.
01:08:09|14949.24
01:08:10|14949.24
01:08:11|14949.24
01:08:12|14949.24
01:08:13|14949.24
01:08:14|14949.24
01:08:15|14949.24
01:08:16|14949.24
01:08:17|14949.24
01:08:18|14949.24
01:08:19|14949.24
01:08:20|14949.24
01:08:21|14949.24
01:08:22|14949.24
01:08:23|14949.24
01:08:24|14949.24
01:08:25|14949.24
01:08:26|14949.24
01:08:27|14949.24
01:08:28|14949.24
01:08:29|14949.24
01:08:30|14949.24
01:08:32|14949.24
01:08:32|14949.24
01:08:33|14949.24
01:08:34|14949.24
01:08:36|14949.24
01:08:37|14949.24
01:08:38|14949.24
01:08:38|14949.24
01:08:39|14949.24
01:08:41|14949.24
01:08:42|14949.24
01:08:43|14949.24
01:08:44|14949.24
01:08:45|14949.24
01:08:46|14949.24
01:08:47|14949.24
01:08:48|14949.24
01:08:49|14949.24
01:08:50|14949.24
01:08:51|14949.24
01:08:52|14949.24
01:08:54|14949.24
01:08:55|14949.24
01:08:56|14934.71
01:08:56|14934.71
01:08:57|14934.71
01:08:58|14934.71
01:08:59|14934.71
01:09:00|14934.71
01:09:02|14934.71
01:09:03|14932.14
01:09:04|14932.14
01:09:05|14932.14
01:09:06|14938.46
01:09:07|14938.46
01:09:09|14938.46
01:09:09|14931.37
01:09:11|14931.37
01:09:12|14931.37
01:09:13|14931.37
01:09:14|14931.37
01:09:15|14931.37
01:09:16|14931.37
01:09:18|14931.37
01:09:19|14931.37
01:09:19|14931.37
01:09:20|14931.37
01:09:22|14931.37
01:09:23|14931.37
01:09:23|14931.37
01:09:25|14931.37
01:09:26|14931.37
01:09:26|14931.37
01:09:27|14931.37
01:09:29|14925.94
01:09:30|14925.94
01:09:31|14925.94
01:09:32|14925.94
01:09:32|14925.37
01:09:33|14925.37
01:09:35|14925.37
01:09:35|14925.37
01:09:37|14928.22
01:09:37|14922.97
01:09:38|14922.97
01:09:40|14922.97
01:09:40|14922.97
01:09:42|14922.97
01:09:42|14922.97
01:09:44|14922.97
01:09:44|14922.97
01:09:46|14922.97
01:09:47|14922.97
01:09:48|14922.97
01:09:49|14922.97
01:09:49|14922.97
01:09:50|14922.97
01:09:51|14922.97
01:09:52|14922.97
01:09:54|14922.97
01:09:55|14922.97
01:09:57|14922.97
01:09:58|14922.97
01:09:59|14922.97
01:10:00|14922.97
01:10:01|14922.97
01:10:02|14927.71
01:10:04|14927.71
01:10:05|14927.71
01:10:06|14927.71
01:10:06|14927.71
01:10:08|14927.71
01:10:09|14927.71
01:10:10|14927.71
01:10:11|14927.71
01:10:12|14927.71
01:10:14|14927.71
01:10:15|14927.71
01:10:15|14927.71
01:10:17|14927.71
01:10:18|14927.71
01:10:19|14927.71
01:10:20|14927.71
01:10:21|14927.71
01:10:22|14927.71
01:10:23|14928.55
01:10:24|14928.55
01:10:25|14928.55
01:10:26|14928.55
01:10:27|14928.55
01:10:28|14928.55
01:10:29|14928.55
01:10:30|14928.55
01:10:31|14920.3
01:10:32|14920.3
01:10:33|14920.3
01:10:34|14920.3
01:10:35|14920.3
01:10:36|14915.63
01:10:37|14915.63
01:10:38|14915.63
01:10:39|14915.63
01:10:40|14915.63
01:10:41|14915.63
01:10:42|14915.63
01:10:43|14915.63
01:10:45|14915.63
01:10:46|14915.63
01:10:47|14915.63
01:10:47|14915.63
01:10:48|14915.63
01:10:50|14915.63
01:10:50|14915.63
01:10:52|14915.63
01:10:53|14915.63
01:10:53|14915.63
01:10:55|14915.63
01:10:57|14915.63
01:10:58|14915.63
01:10:59|14915.63
01:11:00|14915.63
01:11:01|14915.63
01:11:03|14915.63
01:11:03|14915.63
01:11:05|14915.63
01:11:06|14915.63
01:11:07|14915.63
01:11:08|14915.63
01:11:09|14915.63
01:11:11|14915.63
01:11:12|14915.63
01:11:13|14915.63
01:11:14|14915.63
01:11:14|14915.63
01:11:16|14918.23
01:11:18|14918.23
01:11:19|14918.23
01:11:20|14918.23
01:11:21|14918.23
01:11:22|14918.23
01:11:23|14918.23
01:11:24|14918.23
01:11:25|14918.23
01:11:26|14910.47
01:11:26|14910.47
01:11:27|14910.47
01:11:28|14910.47
01:11:29|14910.47
01:11:30|14910.47
01:11:32|14910.47
01:11:32|14918.23
01:11:33|14918.23
01:11:35|14918.23
01:11:36|14918.23
01:11:36|14918.23
01:11:37|14918.23
01:11:39|14918.23
01:11:39|14918.23
01:11:41|14918.23
01:11:43|14918.23
01:11:44|14918.23
01:11:45|14908.34
01:11:46|14908.34
01:11:47|14908.34
01:11:48|14908.34
01:11:49|14914.7
01:11:50|14914.7
01:11:51|14914.7
01:11:52|14914.7
01:11:53|14914.7
01:11:54|14914.7
01:11:55|14917.91
01:11:56|14917.91
01:11:58|14917.91
01:11:59|14917.91
01:12:00|14917.91
01:12:01|14917.91
01:12:01|14917.91
01:12:03|14917.91
01:12:04|14924.02
01:12:06|14924.02
01:12:07|14915.
01:12:08|14915.
01:12:10|14915.
01:12:11|14915.
01:12:12|14915.
01:12:13|14915.
01:12:14|14915.
01:12:15|14915.
01:12:16|14919.4
01:12:16|14919.4
01:12:18|14919.4
01:12:20|14919.4
01:12:20|14919.4
01:12:21|14919.4
01:12:22|14919.4
01:12:24|14919.4
01:12:25|14919.4
01:12:25|14919.4
01:12:27|14919.4
01:12:27|14919.4
01:12:29|14919.4
01:12:30|14919.4
01:12:31|14919.4
01:12:32|14919.4
01:12:33|14919.4
01:12:33|14919.4
01:12:34|14919.4
01:12:36|14919.4
01:12:37|14919.4
01:12:38|14919.4
01:12:39|14919.4
01:12:39|14919.4
01:12:41|14919.4
01:12:42|14919.4
01:12:43|14930.23
01:12:44|14930.23
01:12:44|14928.22
01:12:46|14928.22
01:12:47|14928.22
01:12:48|14928.22
01:12:48|14928.22
01:12:50|14928.22
01:12:51|14928.22
01:12:52|14928.22
01:12:52|14928.22
01:12:53|14928.22
01:12:55|14928.22
01:12:55|14928.22
01:12:58|14928.22
01:12:58|14928.22
01:13:00|14928.22
01:13:00|14928.22
01:13:02|14927.29
01:13:04|14927.29
01:13:04|14924.82
01:13:06|14924.82
01:13:07|14924.82
01:13:07|14924.82
01:13:09|14924.82
01:13:10|14924.82
01:13:11|14924.82
01:13:11|14922.6
01:13:13|14922.6
01:13:14|14922.6
01:13:15|14926.06
01:13:16|14926.01
01:13:17|14926.01
01:13:18|14923.16
01:13:18|14923.16
01:13:20|14923.16
01:13:21|14923.16
01:13:22|14923.16
01:13:23|14923.16
01:13:23|14929.05
01:13:25|14929.05
01:13:26|14929.05
01:13:27|14929.05
01:13:28|14932.81
01:13:29|14932.81
01:13:30|14932.81
01:13:31|14932.81
01:13:31|14932.81
01:13:32|14932.81
01:13:34|14932.81
01:13:35|14932.81
01:13:35|14928.69
01:13:37|14928.69
01:13:37|14928.69
01:13:39|14928.69
01:13:40|14925.85
01:13:41|14925.85
01:13:41|14925.85
01:13:42|14925.85
01:13:44|14925.85
01:13:45|14925.85
01:13:46|14925.85
01:13:46|14925.85
01:13:47|14925.85
01:13:49|14935.9
01:13:50|14935.9
01:13:51|14935.91
01:13:52|14935.91
01:13:53|14935.91
01:13:53|14935.91
01:13:55|14935.91
01:13:56|14935.91
01:13:57|14935.91
01:13:59|14935.91
01:14:00|14935.91
01:14:02|14921.17
01:14:03|14921.17
01:14:04|14921.17
01:14:05|14921.17
01:14:06|14921.17
01:14:07|14921.17
01:14:08|14921.17
01:14:09|14921.17
01:14:11|14921.17
01:14:11|14921.17
01:14:12|14921.17
01:14:13|14921.17
01:14:14|14921.17
01:14:15|14921.17
01:14:16|14921.17
01:14:17|14917.9
01:14:18|14917.9
01:14:19|14917.9
01:14:20|14917.9
01:14:21|14922.98
01:14:22|14922.98
01:14:24|14922.98
01:14:25|14922.98
01:14:26|14922.98
01:14:27|14922.98
01:14:28|14922.98
01:14:29|14922.98
01:14:29|14922.98
01:14:31|14922.98
01:14:32|14922.98
01:14:33|14922.98
01:14:34|14922.98
01:14:35|14922.98
01:14:35|14920.86
01:14:36|14920.86
01:14:37|14920.86
01:14:38|14920.86
01:14:40|14920.86
01:14:40|14920.86
01:14:42|14920.86
01:14:43|14920.86
01:14:44|14920.86
01:14:45|14920.86
01:14:45|14920.86
01:14:47|14920.86
01:14:47|14920.86
01:14:49|14920.86
01:14:50|14920.86
01:14:51|14920.86
01:14:52|14920.86
01:14:53|14920.86
01:14:54|14923.76
01:14:56|14923.76
01:14:56|14923.76
01:14:57|14920.59
01:14:58|14920.59
01:15:00|14920.59
01:15:02|14920.59
01:15:02|14920.59
01:15:04|14920.59
01:15:05|14922.59
01:15:06|14922.56
01:15:08|14922.56
01:15:08|14922.56
01:15:09|14922.56
01:15:11|14922.56
01:15:12|14922.56
01:15:14|14922.56
01:15:14|14922.56
01:15:15|14922.56
01:15:16|14922.56
01:15:17|14922.56
01:15:18|14922.56
01:15:19|14922.56
01:15:20|14922.56
01:15:21|14922.56
01:15:22|14922.56
01:15:23|14922.56
01:15:24|14922.56
01:15:25|14922.56
01:15:26|14922.56
01:15:27|14922.56
01:15:28|14922.56
01:15:29|14922.56
01:15:30|14922.56
01:15:31|14922.56
01:15:32|14922.56
01:15:33|14922.56
01:15:34|14922.56
01:15:35|14922.56
01:15:36|14922.56
01:15:37|14922.56
01:15:38|14922.56
01:15:39|14922.56
01:15:40|14922.56
01:15:41|14922.56
01:15:42|14922.56
01:15:43|14925.98
01:15:44|14925.98
01:15:46|14925.98
01:15:46|14925.98
01:15:48|14925.98
01:15:48|14925.98
01:15:50|14925.98
01:15:51|14925.98
01:15:51|14925.98
01:15:52|14925.98
01:15:54|14922.23
01:15:54|14922.23
01:15:56|14922.23
01:15:57|14922.23
01:15:58|14911.82
01:15:59|14911.82
01:16:01|14926.33
01:16:02|14926.33
01:16:04|14926.33
01:16:05|14926.33
01:16:07|14926.33
01:16:07|14926.33
01:16:08|14926.33
01:16:09|14926.33
01:16:10|14926.33
01:16:12|14926.33
01:16:13|14926.33
01:16:14|14926.33
01:16:15|14929.
01:16:16|14929.
01:16:17|14929.
01:16:17|14929.
01:16:19|14929.
01:16:20|14929.
01:16:20|14935.46
01:16:22|14935.46
01:16:23|14933.97
01:16:23|14933.97
01:16:25|14933.97
01:16:26|14933.97
01:16:27|14933.97
01:16:28|14930.75
01:16:29|14930.75
01:16:30|14930.75
01:16:31|14930.75
01:16:31|14930.75
01:16:32|14930.75
01:16:34|14930.75
01:16:35|14930.75
01:16:37|14930.75
01:16:38|14930.75
01:16:38|14930.75
01:16:40|14930.75
01:16:41|14930.75
01:16:41|14937.64
01:16:43|14932.04
01:16:43|14929.68
01:16:44|14937.35
01:16:46|14937.35
01:16:46|14937.35
01:16:48|14937.35
01:16:49|14937.35
01:16:50|14937.35
01:16:50|14937.35
01:16:52|14938.6
01:16:53|14938.6
01:16:54|14938.6
01:16:55|14938.6
01:16:55|14939.93
01:16:56|14939.93
01:16:58|14932.
01:16:59|14932.
01:17:00|14936.31
01:17:02|14936.31
01:17:03|14936.31
01:17:05|14935.11
01:17:06|14935.11
01:17:07|14935.11
01:17:08|14932.
01:17:09|14932.
01:17:10|14932.
01:17:11|14932.
01:17:12|14932.
01:17:13|14932.
01:17:14|14932.
01:17:15|14932.
01:17:16|14932.
01:17:16|14932.
01:17:18|14924.74
01:17:20|14927.16
01:17:21|14927.16
01:17:22|14927.16
01:17:23|14927.16
01:17:24|14927.16
01:17:25|14927.16
01:17:26|14927.16
01:17:27|14927.16
01:17:28|14927.16
01:17:29|14927.16
01:17:30|14927.16
01:17:31|14927.16
01:17:31|14927.16
01:17:33|14927.16
01:17:34|14927.16
01:17:36|14927.16
01:17:36|14927.16
01:17:37|14927.16
01:17:38|14927.16
01:17:39|14927.16
01:17:40|14927.16
01:17:41|14927.16
01:17:42|14923.14
01:17:43|14928.72
01:17:44|14925.71
01:17:45|14928.73
01:17:46|14928.73
01:17:47|14928.73
01:17:48|14923.69
01:17:49|14922.78
01:17:50|14922.78
01:17:51|14922.78
01:17:52|14924.79
01:17:53|14924.79
01:17:54|14924.79
01:17:55|14924.79
01:17:56|14924.79
01:17:57|14917.84
01:17:58|14917.84
01:17:59|14917.84
01:18:00|14930.12
01:18:01|14930.12
01:18:02|14930.12
01:18:04|14930.12
01:18:05|14930.12
01:18:06|14930.12
01:18:07|14930.12
01:18:08|14927.61
01:18:08|14927.61
01:18:10|14927.61
01:18:11|14927.61
01:18:13|14927.61
01:18:14|14927.61
01:18:14|14927.61
01:18:17|14927.61
01:18:17|14919.87
01:18:18|14919.87
01:18:20|14919.87
01:18:21|14919.87
01:18:22|14919.87
01:18:24|14919.87
01:18:24|14919.87
01:18:25|14919.87
01:18:26|14919.87
01:18:27|14916.72
01:18:28|14916.72
01:18:29|14916.72
01:18:30|14916.72
01:18:31|14916.72
01:18:32|14916.72
01:18:33|14919.76
01:18:35|14917.16
01:18:36|14917.16
01:18:37|14917.16
01:18:38|14917.16
01:18:40|14917.16
01:18:40|14917.16
01:18:41|14917.16
01:18:42|14917.16
01:18:43|14917.17
01:18:44|14917.17
01:18:45|14917.17
01:18:46|14917.17
01:18:47|14917.17
01:18:48|14917.17
01:18:49|14917.17
01:18:50|14917.17
01:18:51|14917.17
01:18:52|14917.17
01:18:53|14917.17
01:18:54|14917.17
01:18:55|14917.17
01:18:56|14928.04
01:18:57|14928.04
01:18:59|14928.04
01:19:00|14932.87
01:19:00|14932.87
01:19:01|14932.9
01:19:03|14932.9
01:19:05|14932.9
01:19:06|14932.9
01:19:08|14932.9
01:19:08|14932.9
01:19:10|14932.9
01:19:10|14932.9
01:19:12|14932.9
01:19:13|14932.9
01:19:14|14925.99
01:19:15|14925.99
01:19:17|14925.99
01:19:18|14925.99
01:19:19|14925.99
01:19:20|14925.99
01:19:21|14925.99
01:19:22|14925.99
01:19:23|14925.99
01:19:24|14925.99
01:19:25|14925.99
01:19:26|14925.99
01:19:27|14931.14
01:19:28|14931.5
01:19:29|14931.5
01:19:30|14931.5
01:19:31|14931.5
01:19:32|14931.42
01:19:33|14931.42
01:19:34|14931.42
01:19:35|14931.42
01:19:36|14931.42
01:19:38|14930.54
01:19:38|14930.54
01:19:40|14930.54
01:19:40|14930.54
01:19:41|14933.7
01:19:42|14933.7
01:19:44|14931.16
01:19:45|14931.16
01:19:46|14931.16
01:19:47|14931.16
01:19:47|14931.16
01:19:48|14931.16
01:19:49|14931.16
01:19:50|14931.16
01:19:52|14931.16
01:19:52|14931.16
01:19:53|14931.16
01:19:54|14931.16
01:19:56|14931.79
01:19:56|14931.79
01:19:58|14927.53
01:19:58|14927.53
01:20:00|14927.53
01:20:01|14927.53
01:20:02|14927.53
01:20:03|14927.53
01:20:03|14927.53
01:20:05|14927.53
01:20:07|14927.53
01:20:08|14927.53
01:20:09|14927.53
01:20:11|14927.53
01:20:11|14927.53
01:20:13|14934.04
01:20:14|14934.04
01:20:14|14934.04
01:20:16|14934.04
01:20:16|14932.45
01:20:17|14932.46
01:20:19|14928.16
01:20:20|14928.16
01:20:20|14928.16
01:20:22|14928.16
01:20:23|14928.16
01:20:23|14938.24
01:20:25|14938.24
01:20:25|14938.24
01:20:26|14938.24
01:20:27|14938.24
01:20:29|14938.24
01:20:29|14938.24
01:20:30|14938.24
01:20:31|14938.24
01:20:33|14938.24
01:20:33|14938.24
01:20:35|14938.24
01:20:36|14939.94
01:20:37|14939.94
01:20:37|14936.27
01:20:38|14936.27
01:20:40|14939.17
01:20:41|14939.17
01:20:41|14939.17
01:20:43|14939.17
01:20:44|14932.15
01:20:45|14932.15
01:20:45|14932.15
01:20:47|14932.15
01:20:47|14932.15
01:20:48|14932.15
01:20:49|14932.15
01:20:51|14932.15
01:20:51|14932.15
01:20:53|14932.15
01:20:53|14935.54
01:20:54|14935.54
01:20:56|14936.12
01:20:57|14936.12
01:20:58|14936.29
01:20:58|14936.29
01:20:59|14936.5
01:21:01|14936.5
01:21:02|14936.5
01:21:03|14936.5
01:21:03|14934.73
01:21:05|14933.69
01:21:06|14933.69
01:21:08|14932.72
01:21:08|14932.72
01:21:10|14932.72
01:21:11|14932.72
01:21:12|14937.11
01:21:14|14937.11
01:21:15|14937.11
01:21:16|14937.45
01:21:17|14937.45
01:21:18|14937.45
01:21:19|14937.45
01:21:19|14937.45
01:21:21|14941.11
01:21:22|14941.11
01:21:22|14941.11
01:21:23|14941.11
01:21:25|14941.11
01:21:25|14941.11
01:21:26|14941.11
01:21:28|14950.7
01:21:29|14945.96
01:21:30|14944.59
01:21:31|14944.59
01:21:31|14944.59
01:21:32|14941.56
01:21:34|14941.56
01:21:35|14950.37
01:21:36|14950.37
01:21:37|14950.21
01:21:38|14945.82
01:21:39|14945.82
01:21:40|14945.82
01:21:41|14945.82
01:21:42|14944.27
01:21:43|14941.28
01:21:44|14941.28
01:21:45|14941.28
01:21:46|14941.28
01:21:47|14941.28
01:21:48|14941.3
01:21:49|14952.53
01:21:51|14952.53
01:21:52|14952.53
01:21:53|14951.96
01:21:54|14951.96
01:21:55|14951.96
01:21:56|14948.53
01:21:57|14947.39
01:21:58|14947.39
01:21:59|14947.39
01:22:00|14947.39
01:22:01|14947.39
01:22:02|14947.39
01:22:03|14947.39
01:22:04|14947.39
01:22:05|14947.39
01:22:07|14947.39
01:22:08|14947.39
01:22:09|14947.39
01:22:10|14947.39
01:22:11|14947.39
01:22:12|14947.39
01:22:13|14947.39
01:22:14|14947.39
01:22:16|14953.57
01:22:16|14953.57
01:22:17|14953.57
01:22:18|14948.67
01:22:20|14948.67
01:22:20|14948.67
01:22:22|14948.67
01:22:24|14948.67
01:22:25|14948.67
01:22:26|14948.67
01:22:26|14948.67
01:22:28|14948.67
01:22:29|14948.67
01:22:30|14948.67
01:22:31|14948.67
01:22:32|14950.5
01:22:33|14950.23
01:22:34|14950.23
01:22:35|14950.23
01:22:36|14950.23
01:22:37|14950.23
01:22:38|14950.23
01:22:39|14950.23
01:22:40|14950.23
01:22:41|14950.23
01:22:42|14950.23
01:22:43|14942.24
01:22:44|14942.24
01:22:45|14942.24
01:22:46|14944.91
01:22:47|14944.91
01:22:48|14944.91
01:22:49|14944.91
01:22:50|14944.91
01:22:51|14944.91
01:22:52|14944.91
01:22:53|14944.91
01:22:54|14944.91
01:22:55|14944.91
01:22:56|14944.91
01:22:57|14941.72
01:22:58|14941.72
01:22:59|14941.72
01:23:00|14941.72
01:23:01|14941.72
01:23:02|14941.72
01:23:03|14941.72
01:23:05|14941.72
01:23:06|14941.72
01:23:07|14941.72
01:23:08|14941.72
01:23:10|14941.72
01:23:12|14941.72
01:23:13|14941.72
01:23:13|14941.72
01:23:15|14941.72
01:23:17|14941.72
01:23:17|14941.72
01:23:20|14941.72
01:23:20|14941.72
01:23:21|14941.72
01:23:23|14941.72
01:23:23|14941.72
01:23:26|14941.72
01:23:27|14939.75
01:23:28|14939.75
01:23:29|14939.75
01:23:29|14939.75
01:23:31|14939.75
01:23:32|14939.75
01:23:33|14939.75
01:23:34|14937.85
01:23:35|14937.85
01:23:37|14937.85
01:23:37|14937.85
01:23:38|14937.85
01:23:39|14937.85
01:23:40|14937.85
01:23:41|14937.85
01:23:42|14937.85
01:23:44|14937.16
01:23:44|14937.15
01:23:46|14937.15
01:23:47|14937.15
01:23:47|14937.15
01:23:48|14937.15
01:23:49|14937.15
01:23:51|14937.15
01:23:51|14937.15
01:23:52|14937.15
01:23:54|14937.15
01:23:55|14937.15
01:23:56|14937.15
01:23:57|14937.15
01:23:58|14937.15
01:23:59|14944.39
01:23:59|14944.39
01:24:01|14944.39
01:24:02|14944.39
01:24:03|14944.14
01:24:04|14944.14
01:24:05|14944.14
01:24:06|14944.14
01:24:07|14944.14
01:24:09|14944.14
01:24:10|14944.14
01:24:11|14944.14
01:24:13|14944.14
01:24:13|14944.14
01:24:14|14944.14
01:24:16|14944.84
01:24:17|14944.84
01:24:17|14940.43
01:24:19|14940.43
01:24:20|14940.43
01:24:21|14940.43
01:24:21|14940.43
01:24:23|14940.43
01:24:24|14938.09
01:24:25|14938.09
01:24:26|14938.09
01:24:27|14938.09
01:24:28|14938.09
01:24:28|14938.09
01:24:30|14938.09
01:24:31|14938.09
01:24:32|14938.09
01:24:33|14938.09
01:24:33|14938.09
01:24:35|14938.09
01:24:36|14938.09
01:24:37|14938.09
01:24:37|14938.09
01:24:39|14938.09
01:24:39|14938.09
01:24:40|14938.09
01:24:42|14938.09
01:24:42|14941.2
01:24:43|14937.29
01:24:45|14937.29
01:24:45|14937.29
01:24:47|14937.29
01:24:48|14937.29
01:24:49|14937.29
01:24:50|14937.29
01:24:51|14937.29
01:24:52|14937.29
01:24:53|14937.29
01:24:54|14937.29
01:24:54|14937.29
01:24:55|14937.29
01:24:57|14937.29
01:24:58|14940.87
01:24:59|14940.87
01:25:00|14940.87
01:25:01|14940.87
01:25:02|14940.87
01:25:04|14940.87
01:25:04|14940.87
01:25:05|14940.87
01:25:06|14940.87
01:25:07|14940.87
01:25:09|14940.87
01:25:10|14940.87
01:25:12|14940.87
01:25:13|14940.87
01:25:15|14940.87
01:25:15|14940.87
01:25:16|14940.87
01:25:17|14940.87
01:25:18|14940.87
01:25:19|14940.87
01:25:21|14940.87
01:25:23|14940.87
01:25:23|14932.69
01:25:24|14932.69
01:25:25|14932.69
01:25:26|14948.23
01:25:27|14948.23
01:25:28|14948.23
01:25:29|14948.23
01:25:30|14948.23
01:25:31|14949.26
01:25:32|14949.26
01:25:33|14949.26
01:25:34|14949.26
01:25:35|14949.26
01:25:36|14949.26
01:25:37|14947.76
01:25:38|14947.76
01:25:39|14947.76
01:25:40|14947.76
01:25:41|14947.76
01:25:42|14947.76
01:25:43|14944.33
01:25:44|14944.33
01:25:45|14944.33
01:25:46|14944.33
01:25:47|14944.33
01:25:48|14944.33
01:25:49|14951.28
01:25:50|14951.28
01:25:51|14954.45
01:25:52|14954.45
01:25:53|14954.45
01:25:54|14954.45
01:25:55|14954.45
01:25:56|14954.45
01:25:57|14953.14
01:25:58|14953.14
01:25:59|14953.14
01:26:00|14953.14
01:26:01|14953.14
01:26:02|14953.14
01:26:03|14953.14
01:26:04|14953.23
01:26:05|14961.54
01:26:06|14961.54
01:26:07|14961.54
01:26:08|14961.54
01:26:10|14961.54
01:26:12|14961.54
01:26:13|14966.74
01:26:13|14966.74
01:26:15|14966.74
01:26:16|14966.74
01:26:17|14966.74
01:26:17|14966.74
01:26:19|14966.74
01:26:19|14966.74
01:26:21|14966.74
01:26:22|14966.74
01:26:23|14966.74
01:26:24|14966.74
01:26:25|14966.74
01:26:25|14966.74
01:26:27|14966.74
01:26:28|14966.74
01:26:29|14966.74
01:26:30|14958.65
01:26:32|14958.65
01:26:32|14958.65
01:26:33|14958.65
01:26:34|14958.65
01:26:35|14958.65
01:26:36|14958.65
01:26:37|14949.34
01:26:38|14949.34
01:26:39|14949.34
01:26:40|14949.34
01:26:41|14949.34
01:26:42|14949.34
01:26:43|14950.05
01:26:44|14960.96
01:26:45|14960.96
01:26:46|14960.96
01:26:47|14960.96
01:26:48|14960.96
01:26:49|14965.33
01:26:51|14965.33
01:26:52|14965.33
01:26:53|14965.33
01:26:54|14961.86
01:26:55|14961.86
01:26:56|14961.86
01:26:57|14961.86
01:26:58|14956.67
01:26:59|14956.67
01:26:59|14963.96
01:27:01|14963.96
01:27:02|14963.96
01:27:03|14963.96
01:27:04|14960.73
01:27:06|14960.91
01:27:06|14960.91
01:27:07|14960.91
01:27:08|14960.91
01:27:09|14960.91
01:27:10|14960.91
01:27:12|14960.91
01:27:14|14960.91
01:27:14|14960.91
01:27:16|14960.19
01:27:18|14960.19
01:27:19|14960.19
01:27:20|14960.19
01:27:21|14960.19
01:27:22|14957.96
01:27:23|14957.96
01:27:24|14957.96
01:27:25|14957.96
01:27:26|14956.47
01:27:27|14956.47
01:27:29|14956.47
01:27:29|14956.47
01:27:31|14956.47
01:27:31|14956.47
01:27:33|14956.47
01:27:34|14950.8
01:27:35|14950.8
01:27:35|14960.69
01:27:37|14960.69
01:27:38|14960.69
01:27:39|14960.69
01:27:39|14960.69
01:27:41|14960.69
01:27:41|14960.96
01:27:43|14958.38
01:27:44|14953.12
01:27:44|14953.12
01:27:46|14953.12
01:27:46|14953.12
01:27:48|14953.12
01:27:48|14953.12
01:27:50|14953.12
01:27:51|14953.12
01:27:51|14953.12
01:27:54|14953.12
01:27:54|14953.12
01:27:55|14953.12
01:27:56|14956.75
01:27:57|14953.12
01:27:58|14953.12
01:27:59|14953.12
01:28:00|14953.12
01:28:01|14953.12
01:28:02|14953.12
01:28:03|14953.11
01:28:04|14953.11
01:28:05|14953.11
01:28:06|14953.11
01:28:07|14953.11
01:28:08|14953.11
01:28:09|14953.11
01:28:10|14953.11
01:28:12|14953.11
01:28:12|14953.11
01:28:15|14953.11
01:28:16|14958.37
01:28:18|14958.24
01:28:18|14958.24
01:28:19|14958.24
01:28:20|14958.24
01:28:21|14958.24
01:28:22|14962.56
01:28:23|14962.56
01:28:25|14962.56
01:28:26|14962.56
01:28:28|14962.56
01:28:29|14962.56
01:28:30|14962.56
01:28:31|14962.56
01:28:32|14962.56
01:28:34|14961.48
01:28:34|14961.48
01:28:35|14961.48
01:28:36|14961.48
01:28:38|14965.98
01:28:39|14965.98
01:28:40|14965.98
01:28:41|14965.98
01:28:41|14953.49
01:28:43|14957.9
01:28:43|14953.49
01:28:44|14953.49
01:28:45|14953.49
01:28:47|14953.49
01:28:47|14953.49
01:28:48|14953.49
01:28:49|14953.49
01:28:50|14953.49
01:28:52|14953.49
01:28:52|14953.49
01:28:54|14953.49
01:28:55|14953.49
01:28:56|14953.49
01:28:57|14953.13
01:28:58|14953.13
01:28:59|14953.13
01:29:00|14959.71
01:29:01|14959.71
01:29:02|14959.71
01:29:03|14959.71
01:29:04|14959.71
01:29:05|14959.71
01:29:06|14959.71
01:29:07|14957.32
01:29:08|14957.32
01:29:09|14957.32
01:29:10|14957.32
01:29:11|14957.32
01:29:12|14957.32
01:29:14|14957.32
01:29:15|14957.32
01:29:16|14957.32
01:29:18|14957.32
01:29:19|14957.32
01:29:20|14957.32
01:29:21|14957.32
01:29:22|14957.32
01:29:23|14957.32
01:29:24|14957.32
01:29:25|14957.32
01:29:26|14957.32
01:29:27|14957.32
01:29:28|14957.32
01:29:29|14957.32
01:29:31|14957.32
01:29:32|14957.32
01:29:32|14950.02
01:29:33|14950.02
01:29:35|14950.02
01:29:35|14950.02
01:29:36|14950.02
01:29:38|14950.02
01:29:39|14950.02
01:29:39|14950.02
01:29:40|14950.02
01:29:42|14950.02
01:29:43|14950.02
01:29:44|14947.17
01:29:44|14947.17
01:29:45|14947.17
01:29:47|14947.17
01:29:47|14952.92
01:29:49|14952.92
01:29:49|14952.71
01:29:50|14952.71
01:29:52|14952.71
01:29:53|14952.71
01:29:54|14952.71
01:29:55|14952.71
01:29:56|14952.71
01:29:57|14949.49
01:29:58|14949.49
01:29:59|14949.49
01:30:00|14949.49
01:30:02|14949.49
01:30:02|14949.49
01:30:03|14949.49
01:30:04|14949.49
01:30:06|14949.49
01:30:07|14949.49
01:30:09|14949.49
01:30:10|14949.49
01:30:10|14949.49
01:30:11|14949.49
01:30:13|14949.49
01:30:14|14949.49
01:30:16|14949.49
01:30:17|14949.49
01:30:17|14949.49
01:30:19|14949.49
01:30:19|14949.49
01:30:21|14949.49
01:30:22|14949.49
01:30:23|14949.49
01:30:24|14949.49
01:30:25|14949.49
01:30:26|14949.49
01:30:27|14949.49
01:30:28|14944.32
01:30:29|14944.32
01:30:30|14948.18
01:30:31|14948.18
01:30:32|14948.18
01:30:33|14948.18
01:30:34|14948.18
01:30:35|14948.18
01:30:36|14948.18
01:30:37|14948.18
01:30:38|14948.18
01:30:40|14948.18
01:30:41|14948.18
01:30:41|14948.18
01:30:43|14944.08
01:30:43|14942.62
01:30:45|14942.62
01:30:46|14942.62
01:30:47|14942.62
01:30:47|14942.62
01:30:49|14942.62
01:30:50|14942.62
01:30:51|14942.62
01:30:52|14942.62
01:30:53|14942.62
01:30:54|14942.62
01:30:56|14942.62
01:30:57|14942.62
01:30:58|14942.74
01:30:59|14942.74
01:30:59|14942.74
01:31:00|14942.74
01:31:02|14942.74
01:31:03|14942.74
01:31:03|14949.79
01:31:05|14949.79
01:31:06|14949.79
01:31:07|14946.1
01:31:08|14946.1
01:31:09|14946.1
01:31:10|14946.1
01:31:11|14946.1
01:31:12|14946.1
01:31:13|14946.1
01:31:14|14946.1
01:31:16|14946.1
01:31:17|14946.1
01:31:19|14946.1
01:31:20|14946.1
01:31:20|14946.1
01:31:22|14946.1
01:31:24|14946.1
01:31:25|14946.1
01:31:26|14946.1
01:31:27|14946.1
01:31:28|14946.1
01:31:29|14946.1
01:31:31|14946.1
01:31:32|14946.1
01:31:32|14946.1
01:31:33|14938.89
01:31:35|14938.89
01:31:35|14938.89
01:31:37|14938.89
01:31:37|14938.89
01:31:39|14938.89
01:31:39|14938.89
01:31:41|14938.89
01:31:42|14938.89
01:31:43|14938.89
01:31:43|14938.89
01:31:45|14938.89
01:31:46|14938.89
01:31:47|14938.88
01:31:48|14938.88
01:31:49|14938.88
01:31:50|14938.88
01:31:51|14938.88
01:31:52|14944.93
01:31:53|14944.93
01:31:54|14944.93
01:31:55|14944.93
01:31:56|14944.93
01:31:57|14935.95
01:31:58|14935.95
01:31:59|14935.95
01:32:00|14935.95
01:32:01|14935.95
01:32:02|14935.95
01:32:03|14942.03
01:32:04|14942.01
01:32:05|14942.01
01:32:06|14942.01
01:32:07|14942.01
01:32:08|14934.42
01:32:09|14941.6
01:32:10|14941.6
01:32:11|14943.58
01:32:12|14943.58
01:32:13|14943.58
01:32:14|14943.58
01:32:15|14943.58
01:32:17|14941.09
01:32:18|14941.53
01:32:19|14941.53
01:32:20|14941.53
01:32:22|14941.53
01:32:23|14941.53
01:32:24|14941.53
01:32:25|14941.53
01:32:26|14940.68
01:32:27|14934.12
01:32:28|14934.12
01:32:30|14934.12
01:32:31|14934.12
01:32:32|14934.12
01:32:33|14934.12
01:32:34|14934.12
01:32:35|14934.12
01:32:36|14934.12
01:32:37|14934.12
01:32:38|14934.12
01:32:39|14934.12
01:32:40|14934.12
01:32:41|14934.12
01:32:42|14934.12
01:32:43|14934.13
01:32:44|14934.13
01:32:45|14934.13
01:32:46|14934.13
01:32:47|14934.12
01:32:48|14934.12
01:32:49|14934.12
01:32:50|14934.12
01:32:51|14934.12
01:32:52|14934.12
01:32:53|14934.12
01:32:54|14934.12
01:32:55|14934.12
01:32:56|14934.12
01:32:57|14934.12
01:32:58|14934.12
01:32:59|14934.12
01:33:00|14934.12
01:33:01|14934.12
01:33:02|14934.12
01:33:03|14934.12
01:33:04|14934.12
01:33:05|14934.12
01:33:06|14934.12
01:33:07|14934.12
01:33:08|14934.12
01:33:09|14934.12
01:33:10|14934.12
01:33:11|14934.12
01:33:12|14934.12
01:33:13|14930.9
01:33:14|14930.9
01:33:15|14936.83
01:33:16|14936.74
01:33:18|14936.74
01:33:19|14936.43
01:33:20|14936.86
01:33:21|14936.86
01:33:23|14936.86
01:33:23|14936.86
01:33:25|14936.86
01:33:27|14936.86
01:33:28|14936.86
01:33:28|14936.86
01:33:30|14936.86
01:33:31|14936.86
01:33:32|14934.99
01:33:33|14930.64
01:33:34|14930.64
01:33:36|14930.64
01:33:37|14930.64
01:33:38|14930.64
01:33:39|14930.64
01:33:40|14930.64
01:33:41|14930.64
01:33:42|14930.64
01:33:43|14930.65
01:33:44|14935.22
01:33:45|14935.22
01:33:46|14935.22
01:33:47|14935.22
01:33:48|14935.22
01:33:49|14935.22
01:33:50|14935.22
01:33:51|14935.22
01:33:52|14935.22
01:33:53|14935.22
01:33:54|14935.22
01:33:55|14935.22
01:33:56|14935.22
01:33:57|14930.64
01:33:58|14930.64
01:33:59|14930.64
01:34:01|14930.64
01:34:02|14930.64
01:34:03|14930.64
01:34:04|14930.64
01:34:05|14930.64
01:34:06|14930.64
01:34:07|14935.12
01:34:09|14935.12
01:34:09|14935.12
01:34:11|14935.12
01:34:12|14935.12
01:34:12|14935.12
01:34:14|14935.12
01:34:15|14935.12
01:34:16|14936.6
01:34:16|14936.6
01:34:18|14931.45
01:34:19|14936.21
01:34:20|14936.21
01:34:21|14936.21
01:34:23|14936.21
01:34:24|14936.03
01:34:25|14936.03
01:34:26|14936.03
01:34:27|14931.88
01:34:28|14935.8
01:34:29|14935.8
01:34:31|14935.5
01:34:32|14930.64
01:34:33|14930.64
01:34:34|14933.99
01:34:36|14934.03
01:34:37|14929.55
01:34:38|14929.55
01:34:39|14929.55
01:34:41|14931.51
01:34:41|14932.22
01:34:43|14932.22
01:34:44|14928.83
01:34:45|14928.83
01:34:46|14925.
01:34:47|14925.
01:34:48|14925.
01:34:49|14928.46
01:34:51|14928.46
01:34:51|14928.46
01:34:52|14928.46
01:34:54|14928.46
01:34:54|14928.46
01:34:56|14931.91
01:34:56|14931.91
01:34:58|14926.42
01:34:59|14926.42
01:34:59|14926.42
01:35:01|14926.42
01:35:03|14926.42
01:35:03|14926.42
01:35:04|14926.42
01:35:05|14933.56
01:35:06|14933.56
01:35:08|14933.56
01:35:09|14933.56
01:35:11|14926.59
01:35:11|14926.59
01:35:12|14926.59
01:35:13|14919.6
01:35:14|14919.6
01:35:15|14922.81
01:35:16|14922.81
01:35:17|14917.78
01:35:18|14917.78
01:35:20|14923.89
01:35:22|14923.89
01:35:23|14923.6
01:35:24|14925.96
01:35:25|14925.96
01:35:26|14927.24
01:35:28|14927.24
01:35:28|14927.24
01:35:30|14927.24
01:35:31|14927.24
01:35:32|14927.24
01:35:33|14927.24
01:35:34|14927.24
01:35:35|14927.24
01:35:36|14927.24
01:35:37|14927.24
01:35:38|14926.73
01:35:38|14926.82
01:35:40|14923.58
01:35:41|14927.29
01:35:41|14927.29
01:35:43|14927.29
01:35:43|14922.01
01:35:45|14922.01
01:35:46|14922.01
01:35:48|14922.01
01:35:48|14922.01
01:35:49|14926.94
01:35:50|14926.94
01:35:51|14926.94
01:35:52|14926.94
01:35:53|14926.94
01:35:54|14926.94
01:35:55|14926.25
01:35:57|14917.81
01:35:57|14917.81
01:35:59|14917.81
01:36:00|14917.81
01:36:01|14917.81
01:36:02|14917.81
01:36:03|14917.81
01:36:04|14917.81
01:36:05|14924.94
01:36:06|14924.94
01:36:07|14924.94
01:36:08|14924.94
01:36:09|14924.94
01:36:10|14924.94
01:36:11|14924.94
01:36:12|14924.94
01:36:13|14924.94
01:36:13|14924.94
01:36:15|14924.94
01:36:17|14926.57
01:36:17|14926.57
01:36:18|14932.08
01:36:20|14932.08
01:36:21|14932.08
01:36:23|14932.08
01:36:23|14922.7
01:36:24|14922.7
01:36:25|14922.7
01:36:27|14927.36
01:36:28|14927.36
01:36:29|14927.36
01:36:29|14927.36
01:36:30|14933.4
01:36:32|14933.4
01:36:33|14933.4
01:36:35|14933.4
01:36:35|14933.4
01:36:36|14933.4
01:36:38|14933.4
01:36:40|14933.4
01:36:40|14933.4
01:36:41|14933.4
01:36:42|14933.4
01:36:43|14931.73
01:36:44|14931.73
01:36:45|14931.73
01:36:46|14931.73
01:36:47|14931.73
01:36:48|14931.73
01:36:49|14931.73
01:36:50|14931.73
01:36:51|14931.73
01:36:52|14931.73
01:36:53|14931.73
01:36:54|14931.73
01:36:56|14931.73
01:36:57|14931.73
01:36:58|14928.8
01:36:58|14928.8
01:37:00|14928.8
01:37:01|14928.8
01:37:01|14928.8
01:37:03|14928.8
01:37:04|14932.78
01:37:06|14932.78
01:37:06|14932.78
01:37:07|14932.78
01:37:08|14928.8
01:37:09|14928.8
01:37:10|14928.8
01:37:11|14928.8
01:37:12|14928.8
01:37:13|14928.8
01:37:14|14928.8
01:37:15|14928.8
01:37:17|14928.8
01:37:18|14928.8
01:37:19|14935.06
01:37:20|14935.06
01:37:22|14935.06
01:37:22|14935.06
01:37:24|14944.71
01:37:25|14944.71
01:37:27|14935.54
01:37:27|14935.54
01:37:28|14935.54
01:37:29|14935.54
01:37:30|14935.54
01:37:32|14935.54
01:37:33|14935.54
01:37:34|14935.54
01:37:35|14935.54
01:37:35|14935.54
01:37:36|14935.54
01:37:39|14934.3
01:37:39|14934.3
01:37:40|14934.3
01:37:41|14934.3
01:37:42|14934.3
01:37:43|14934.59
01:37:44|14934.59
01:37:45|14942.76
01:37:46|14942.76
01:37:47|14942.76
01:37:48|14942.76
01:37:49|14942.76
01:37:50|14942.76
01:37:52|14942.76
01:37:53|14942.76
01:37:55|14942.76
01:37:55|14942.76
01:37:56|14941.81
01:37:57|14936.43
01:37:58|14936.43
01:37:59|14936.43
01:38:00|14936.43
01:38:01|14936.43
01:38:02|14936.43
01:38:03|14936.43
01:38:04|14936.43
01:38:05|14936.43
01:38:06|14936.43
01:38:07|14936.43
01:38:09|14936.43
01:38:10|14936.43
01:38:11|14941.88
01:38:12|14941.88
01:38:13|14947.6
01:38:13|14939.27
01:38:15|14939.27
01:38:15|14939.27
01:38:17|14942.73
01:38:17|14939.34
01:38:19|14939.34
01:38:19|14939.34
01:38:21|14939.34
01:38:21|14939.34
01:38:24|14939.34
01:38:25|14939.34
01:38:27|14939.34
01:38:27|14939.34
01:38:28|14935.92
01:38:29|14935.92
01:38:30|14947.62
01:38:31|14947.62
01:38:32|14942.47
01:38:33|14942.47
01:38:34|14942.47
01:38:36|14942.47
01:38:37|14942.47
01:38:37|14942.47
01:38:39|14942.47
01:38:40|14942.47
01:38:40|14942.47
01:38:42|14942.47
01:38:43|14942.47
01:38:43|14940.89
01:38:44|14940.89
01:38:45|14940.89
01:38:47|14940.89
01:38:48|14940.89
01:38:49|14940.89
01:38:50|14940.89
01:38:51|14940.89
01:38:51|14940.89
01:38:52|14940.89
01:38:53|14940.89
01:38:54|14940.89
01:38:55|14940.89
01:38:57|14940.89
01:38:58|14944.24
01:38:59|14944.24
01:39:00|14944.24
01:39:00|14944.24
01:39:02|14944.24
01:39:02|14944.24
01:39:04|14944.24
01:39:05|14944.24
01:39:06|14944.24
01:39:07|14944.24
01:39:08|14944.24
01:39:08|14944.24
01:39:10|14944.24
01:39:11|14944.24
01:39:12|14944.24
01:39:13|14944.24
01:39:14|14944.24
01:39:14|14944.24
01:39:15|14944.24
01:39:17|14944.24
01:39:18|14944.24
01:39:19|14945.34
01:39:20|14945.34
01:39:21|14945.34
01:39:23|14945.34
01:39:24|14945.34
01:39:26|14945.34
01:39:26|14945.34
01:39:27|14945.34
01:39:28|14945.34
01:39:29|14945.34
01:39:30|14945.34
01:39:31|14945.34
01:39:32|14945.34
01:39:33|14945.34
01:39:34|14945.34
01:39:35|14945.34
01:39:36|14945.34
01:39:37|14945.34
01:39:38|14945.34
01:39:39|14945.34
01:39:40|14945.34
01:39:41|14945.34
01:39:42|14943.96
01:39:44|14944.03
01:39:45|14944.03
01:39:47|14944.03
01:39:47|14944.03
01:39:48|14944.03
01:39:49|14944.03
01:39:50|14944.03
01:39:51|14944.03
01:39:52|14944.03
01:39:53|14944.03
01:39:54|14944.03
01:39:55|14944.03
01:39:56|14944.03
01:39:57|14945.15
01:39:58|14948.7
01:39:59|14948.7
01:40:00|14948.7
01:40:01|14948.7
01:40:02|14948.7
01:40:04|14948.7
01:40:05|14948.7
01:40:07|14948.7
01:40:07|14948.7
01:40:08|14948.7
01:40:09|14946.31
01:40:10|14946.31
01:40:11|14946.31
01:40:12|14946.31
01:40:13|14946.31
01:40:14|14946.31
01:40:15|14946.31
01:40:16|14946.31
01:40:17|14946.31
01:40:18|14946.31
01:40:19|14946.31
01:40:20|14946.31
01:40:21|14946.31
01:40:23|14942.2
01:40:24|14942.2
01:40:26|14942.2
01:40:26|14942.2
01:40:28|14942.2
01:40:29|14942.2
01:40:30|14942.2
01:40:31|14942.2
01:40:32|14942.2
01:40:33|14942.2
01:40:34|14942.2
01:40:35|14942.2
01:40:37|14942.2
01:40:37|14942.2
01:40:38|14947.41
01:40:39|14947.46
01:40:40|14947.46
01:40:41|14947.46
01:40:42|14947.46
01:40:43|14944.65
01:40:44|14944.65
01:40:45|14944.65
01:40:46|14944.65
01:40:48|14944.65
01:40:49|14944.65
01:40:50|14944.65
01:40:51|14945.64
01:40:52|14945.64
01:40:53|14945.64
01:40:55|14945.64
01:40:55|14945.64
01:40:57|14940.91
01:40:58|14940.91
01:40:59|14940.91
01:41:01|14940.91
01:41:01|14940.91
01:41:02|14940.91
01:41:03|14940.91
01:41:04|14940.91
01:41:05|14940.91
01:41:06|14940.91
01:41:07|14940.91
01:41:08|14940.91
01:41:09|14940.91
01:41:10|14940.91
01:41:11|14940.91
01:41:12|14940.91
01:41:13|14941.36
01:41:14|14941.36
01:41:15|14941.36
01:41:16|14941.36
01:41:17|14941.36
01:41:18|14941.36
01:41:19|14941.36
01:41:20|14941.36
01:41:21|14940.41
01:41:22|14939.89
01:41:23|14939.89
01:41:25|14939.89
01:41:27|14939.89
01:41:27|14935.44
01:41:28|14935.44
01:41:30|14943.1
01:41:31|14943.1
01:41:32|14943.1
01:41:33|14943.1
01:41:34|14935.75
01:41:35|14935.75
01:41:37|14935.75
01:41:37|14935.75
01:41:38|14935.75
01:41:39|14935.75
01:41:41|14935.75
01:41:42|14935.75
01:41:43|14935.75
01:41:43|14935.38
01:41:45|14935.38
01:41:46|14935.38
01:41:47|14935.38
01:41:47|14935.38
01:41:49|14935.38
01:41:50|14935.38
01:41:51|14935.38
01:41:52|14935.38
01:41:53|14935.38
01:41:54|14935.38
01:41:55|14935.38
01:41:56|14935.38
01:41:56|14935.38
01:41:57|14928.76
01:41:59|14930.71
01:42:00|14930.71
01:42:01|14930.71
01:42:02|14930.71
01:42:04|14938.48
01:42:05|14938.48
01:42:06|14946.23
01:42:08|14946.23
01:42:09|14946.23
01:42:10|14946.23
01:42:11|14946.23
01:42:11|14946.23
01:42:12|14946.23
01:42:14|14946.23
01:42:15|14946.23
01:42:16|14946.23
01:42:17|14946.23
01:42:17|14946.23
01:42:18|14946.23
01:42:20|14946.23
01:42:22|14946.23
01:42:22|14946.23
01:42:23|14946.23
01:42:24|14946.23
01:42:26|14946.23
01:42:27|14946.23
01:42:29|14946.23
01:42:30|14946.23
01:42:31|14946.23
01:42:32|14946.23
01:42:33|14946.23
01:42:33|14942.05
01:42:35|14942.13
01:42:36|14942.13
01:42:37|14942.13
01:42:38|14942.13
01:42:39|14942.13
01:42:40|14942.13
01:42:41|14942.13
01:42:41|14942.13
01:42:42|14936.47
01:42:44|14936.46
01:42:44|14944.16
01:42:46|14944.16
01:42:47|14944.16
01:42:48|14944.16
01:42:49|14944.16
01:42:50|14944.16
01:42:51|14944.16
01:42:52|14948.2
01:42:54|14949.99
01:42:54|14944.66
01:42:55|14945.2
01:42:56|14945.2
01:42:57|14940.71
01:42:58|14940.71
01:42:59|14940.71
01:43:00|14940.71
01:43:01|14940.71
01:43:02|14940.71
01:43:03|14940.71
01:43:04|14940.71
01:43:06|14940.71
01:43:07|14940.71
01:43:08|14940.71
01:43:09|14940.71
01:43:10|14940.71
01:43:11|14940.35
01:43:12|14940.35
01:43:12|14940.35
01:43:14|14940.35
01:43:15|14940.35
01:43:16|14940.35
01:43:17|14940.35
01:43:17|14940.35
01:43:19|14940.23
01:43:20|14940.23
01:43:21|14940.23
01:43:21|14940.23
01:43:23|14940.23
01:43:23|14940.23
01:43:25|14940.23
01:43:25|14940.23
01:43:27|14940.23
01:43:29|14940.23
01:43:30|14940.23
01:43:32|14940.23
01:43:32|14940.23
01:43:33|14940.23
01:43:34|14940.23
01:43:35|14934.92
01:43:37|14935.23
01:43:37|14935.23
01:43:39|14935.23
01:43:40|14935.23
01:43:41|14935.23
01:43:41|14935.23
01:43:43|14935.23
01:43:44|14934.93
01:43:44|14942.15
01:43:46|14942.15
01:43:47|14942.15
01:43:48|14942.15
01:43:48|14942.15
01:43:51|14942.15
01:43:51|14942.15
01:43:52|14942.15
01:43:53|14942.15
01:43:54|14942.15
01:43:55|14942.15
01:43:56|14942.15
01:43:58|14934.36
01:43:59|14934.36
01:44:01|14934.36
01:44:01|14934.36
01:44:02|14934.36
01:44:03|14934.36
01:44:04|14934.36
01:44:05|14934.36
01:44:06|14934.36
01:44:07|14934.36
01:44:08|14934.36
01:44:09|14934.36
01:44:10|14933.88
01:44:11|14933.88
01:44:12|14933.88
01:44:13|14933.88
01:44:14|14933.88
01:44:15|14933.88
01:44:16|14933.88
01:44:17|14933.88
01:44:18|14930.84
01:44:19|14930.84
01:44:20|14930.85
01:44:21|14930.85
01:44:22|14930.85
01:44:23|14930.85
01:44:24|14930.85
01:44:25|14930.86
01:44:26|14930.86
01:44:28|14930.86
01:44:30|14930.86
01:44:31|14937.18
01:44:32|14937.18
01:44:33|14937.18
01:44:33|14937.18
01:44:34|14937.18
01:44:37|14937.18
01:44:37|14937.18
01:44:38|14937.18
01:44:39|14938.99
01:44:41|14938.99
01:44:42|14938.99
01:44:43|14938.99
01:44:44|14935.85
01:44:45|14935.85
01:44:45|14935.85
01:44:48|14935.85
01:44:48|14935.85
01:44:49|14935.85
01:44:50|14940.
01:44:51|14940.
01:44:52|14940.
01:44:53|14940.
01:44:54|14940.
01:44:55|14940.
01:44:56|14940.
01:44:57|14938.81
01:44:58|14938.81
01:44:59|14938.81
01:45:00|14938.54
01:45:01|14938.54
01:45:03|14938.54
01:45:04|14938.54
01:45:05|14943.15
01:45:07|14943.19
01:45:07|14943.82
01:45:09|14940.77
01:45:10|14940.77
01:45:11|14940.56
01:45:12|14940.56
01:45:13|14940.56
01:45:14|14945.01
01:45:15|14945.03
01:45:16|14945.12
01:45:16|14947.14
01:45:17|14950.
01:45:19|14947.27
01:45:20|14948.05
01:45:20|14948.05
01:45:22|14948.05
01:45:23|14948.05
01:45:24|14948.05
01:45:24|14951.2
01:45:26|14951.21
01:45:27|14952.7
01:45:28|14954.25
01:45:28|14948.22
01:45:29|14948.22
01:45:32|14949.75
01:45:33|14949.75
01:45:33|14949.75
01:45:36|14949.75
01:45:36|14949.75
01:45:37|14949.75
01:45:38|14949.75
01:45:39|14949.75
01:45:41|14949.75
01:45:42|14949.75
01:45:44|14947.72
01:45:44|14947.72
01:45:46|14947.72
01:45:46|14947.72
01:45:48|14947.72
01:45:48|14947.72
01:45:50|14947.72
01:45:50|14949.18
01:45:52|14949.95
01:45:53|14949.95
01:45:53|14949.95
01:45:55|14949.95
01:45:56|14955.18
01:45:56|14955.18
01:45:58|14954.3
01:45:59|14955.04
01:46:00|14958.75
01:46:01|14964.83
01:46:01|14964.83
01:46:03|14964.87
01:46:03|14964.87
01:46:05|14964.87
01:46:06|14958.98
01:46:07|14958.98
01:46:07|14958.98
01:46:09|14955.77
01:46:10|14963.34
01:46:11|14961.7
01:46:13|14958.61
01:46:13|14958.61
01:46:14|14958.61
01:46:15|14958.61
01:46:16|14958.61
01:46:17|14958.61
01:46:19|14958.61
01:46:19|14958.61
01:46:21|14958.61
01:46:22|14955.55
01:46:23|14955.55
01:46:24|14958.36
01:46:25|14956.55
01:46:26|14955.9
01:46:27|14955.9
01:46:28|14955.9
01:46:29|14955.9
01:46:30|14955.9
01:46:31|14955.9
01:46:31|14955.9
01:46:34|14955.08
01:46:34|14957.4
01:46:35|14957.4
01:46:36|14957.4
01:46:37|14957.4
01:46:39|14957.4
01:46:39|14957.4
01:46:40|14957.4
01:46:41|14957.4
01:46:43|14957.4
01:46:44|14954.76
01:46:45|14954.76
01:46:45|14954.9
01:46:47|14954.9
01:46:49|14954.9
01:46:49|14954.9
01:46:50|14949.
01:46:51|14949.
01:46:52|14949.
01:46:53|14949.
01:46:54|14949.
01:46:55|14949.
01:46:56|14949.
01:46:57|14948.88
01:46:58|14948.88
01:47:00|14948.88
01:47:01|14948.88
01:47:02|14948.88
01:47:02|14948.88
01:47:05|14948.88
01:47:05|14948.88
01:47:06|14948.88
01:47:07|14948.88
01:47:08|14948.88
01:47:09|14948.88
01:47:10|14952.63
01:47:11|14952.63
01:47:12|14952.63
01:47:13|14952.63
01:47:14|14952.63
01:47:15|14952.63
01:47:16|14958.62
01:47:17|14958.62
01:47:18|14958.62
01:47:19|14958.62
01:47:20|14958.62
01:47:22|14958.62
01:47:23|14958.62
01:47:23|14958.62
01:47:24|14958.62
01:47:26|14958.62
01:47:26|14958.62
01:47:27|14957.6
01:47:29|14958.47
01:47:30|14958.48
01:47:30|14958.48
01:47:33|14958.48
01:47:33|14958.48
01:47:34|14956.72
01:47:35|14956.72
01:47:36|14956.72
01:47:37|14952.63
01:47:38|14952.63
01:47:39|14956.91
01:47:40|14956.91
01:47:41|14957.98
01:47:42|14957.98
01:47:44|14956.48
01:47:45|14956.48
01:47:46|14960.19
01:47:47|14960.19
01:47:47|14957.28
01:47:48|14957.28
01:47:50|14957.28
01:47:52|14957.28
01:47:52|14957.28
01:47:53|14957.28
01:47:55|14957.28
01:47:56|14957.28
01:47:56|14957.28
01:47:58|14957.2
01:47:59|14952.64
01:48:00|14957.8
01:48:01|14957.8
01:48:02|14957.8
01:48:03|14959.85
01:48:04|14959.84
01:48:05|14959.84
01:48:06|14959.84
01:48:07|14959.84
01:48:09|14959.84
01:48:09|14959.84
01:48:10|14952.63
01:48:11|14952.63
01:48:12|14952.63
01:48:13|14952.63
01:48:14|14952.63
01:48:15|14952.63
01:48:17|14956.56
01:48:17|14956.56
01:48:18|14956.56
01:48:20|14956.56
01:48:22|14956.56
01:48:22|14956.56
01:48:23|14956.56
01:48:24|14956.56
01:48:25|14956.91
01:48:26|14956.86
01:48:27|14948.91
01:48:28|14956.5
01:48:29|14956.55
01:48:30|14956.55
01:48:32|14956.55
01:48:34|14956.55
01:48:34|14956.55
01:48:35|14956.55
01:48:36|14956.55
01:48:38|14956.55
01:48:40|14956.55
01:48:40|14956.55
01:48:41|14956.55
01:48:42|14956.55
01:48:43|14952.54
01:48:44|14952.54
01:48:45|14952.54
01:48:46|14952.54
01:48:47|14952.54
01:48:48|14952.54
01:48:49|14952.54
01:48:50|14952.54
01:48:51|14952.54
01:48:52|14952.54
01:48:54|14952.54
01:48:56|14952.54
01:48:56|14952.54
01:48:57|14952.53
01:48:58|14952.53
01:48:59|14956.91
01:49:00|14956.91
01:49:01|14956.91
01:49:02|14956.83
01:49:03|14956.83
01:49:04|14957.06
01:49:05|14957.06
01:49:06|14957.06
01:49:07|14957.06
01:49:08|14957.06
01:49:10|14956.3
01:49:11|14956.3
01:49:12|14960.13
01:49:13|14956.37
01:49:14|14956.37
01:49:15|14960.12
01:49:16|14960.12
01:49:17|14961.96
01:49:17|14961.96
01:49:19|14956.68
01:49:20|14956.68
01:49:21|14956.68
01:49:21|14956.68
01:49:23|14956.68
01:49:23|14956.68
01:49:25|14956.68
01:49:25|14956.68
01:49:27|14956.68
01:49:28|14957.8
01:49:28|14957.8
01:49:29|14957.8
01:49:31|14957.8
01:49:32|14957.8
01:49:34|14959.83
01:49:35|14959.93
01:49:36|14959.93
01:49:37|14959.93
01:49:38|14959.93
01:49:39|14959.93
01:49:40|14957.08
01:49:41|14957.08
01:49:42|14961.49
01:49:43|14957.1
01:49:44|14961.63
01:49:45|14961.6
01:49:46|14961.6
01:49:47|14961.6
01:49:49|14961.6
01:49:49|14961.6
01:49:51|14961.6
01:49:52|14961.6
01:49:53|14961.6
01:49:54|14969.06
01:49:55|14969.06
01:49:56|14969.06
01:49:57|14967.68
01:49:58|14964.62
01:50:00|14964.62
01:50:01|14969.86
01:50:02|14969.11
01:50:02|14969.11
01:50:04|14969.11
01:50:05|14964.62
01:50:06|14967.79
01:50:07|14967.79
01:50:08|14967.79
01:50:09|14967.79
01:50:11|14964.56
01:50:11|14964.56
01:50:12|14973.2
01:50:14|14973.2
01:50:15|14973.2
01:50:15|14973.2
01:50:17|14973.2
01:50:17|14973.2
01:50:18|14973.2
01:50:20|14973.2
01:50:20|14973.2
01:50:21|14973.2
01:50:22|14973.2
01:50:23|14973.2
01:50:25|14973.2
01:50:25|14973.2
01:50:26|14973.2
01:50:28|14973.2
01:50:29|14974.84
01:50:29|14974.84
01:50:30|14974.84
01:50:32|14974.84
01:50:32|14973.33
01:50:34|14973.34
01:50:35|14973.34
01:50:37|14973.34
01:50:38|14973.34
01:50:40|14973.34
01:50:41|14973.34
01:50:41|14973.34
01:50:43|14973.34
01:50:44|14975.14
01:50:45|14975.14
01:50:46|14975.28
01:50:47|14975.28
01:50:48|14975.28
01:50:50|14975.28
01:50:51|14975.28
01:50:52|14975.28
01:50:53|14975.28
01:50:54|14975.28
01:50:55|14975.28
01:50:56|14975.28
01:50:57|14975.28
01:50:58|14974.7
01:50:59|14974.7
01:51:00|14974.7
01:51:01|14974.7
01:51:02|14974.7
01:51:03|14974.42
01:51:04|14974.42
01:51:06|14974.42
01:51:06|14974.42
01:51:08|14974.42
01:51:09|14974.42
01:51:10|14968.55
01:51:11|14968.55
01:51:12|14968.55
01:51:13|14968.55
01:51:14|14968.55
01:51:15|14968.55
01:51:16|14968.55
01:51:17|14964.86
01:51:18|14964.86
01:51:19|14972.
01:51:20|14972.
01:51:21|14972.
01:51:22|14972.
01:51:23|14972.
01:51:24|14972.
01:51:25|14972.
01:51:26|14972.
01:51:27|14972.
01:51:28|14972.
01:51:29|14972.
01:51:30|14972.
01:51:31|14972.
01:51:32|14972.
01:51:33|14964.68
01:51:34|14964.68
01:51:36|14964.68
01:51:36|14964.68
01:51:37|14964.68
01:51:39|14970.76
01:51:40|14972.05
01:51:41|14972.05
01:51:41|14972.05
01:51:43|14972.05
01:51:44|14967.82
01:51:44|14978.73
01:51:46|14978.73
01:51:46|14974.81
01:51:48|14974.81
01:51:48|14974.81
01:51:50|14974.81
01:51:51|14974.81
01:51:52|14974.81
01:51:52|14974.81
01:51:54|14974.81
01:51:55|14974.81
01:51:56|14973.59
01:51:56|14973.59
01:51:58|14969.04
01:51:59|14969.04
01:51:59|14969.04
01:52:00|14969.04
01:52:01|14969.04
01:52:02|14969.04
01:52:04|14969.04
01:52:05|14974.8
01:52:06|14974.8
01:52:07|14974.8
01:52:08|14974.8
01:52:10|14974.8
01:52:11|14969.12
01:52:12|14969.12
01:52:14|14969.12
01:52:15|14969.12
01:52:15|14969.12
01:52:16|14969.12
01:52:18|14973.49
01:52:19|14973.49
01:52:20|14973.49
01:52:21|14973.49
01:52:22|14973.49
01:52:23|14973.27
01:52:24|14973.27
01:52:25|14973.27
01:52:26|14972.32
01:52:27|14974.55
01:52:28|14974.55
01:52:29|14973.56
01:52:30|14973.56
01:52:31|14973.56
01:52:32|14973.56
01:52:33|14973.56
01:52:34|14974.84
01:52:35|14976.34
01:52:37|14976.34
01:52:38|14978.82
01:52:39|14978.83
01:52:41|14980.31
01:52:42|14980.31
01:52:42|14980.31
01:52:44|14978.68
01:52:45|14986.19
01:52:46|14986.19
01:52:47|14986.19
01:52:48|14986.19
01:52:49|14988.07
01:52:50|14987.67
01:52:51|14987.67
01:52:52|14989.
01:52:53|14989.
01:52:54|14989.
01:52:55|14987.74
01:52:56|14987.74
01:52:57|14987.5
01:52:58|14986.4
01:52:59|14986.4
01:53:00|14986.4
01:53:01|14986.4
01:53:02|14986.4
01:53:03|14986.4
01:53:05|14986.4
01:53:05|14986.4
01:53:07|14986.4
01:53:07|14986.4
01:53:09|14985.02
01:53:10|14979.29
01:53:11|14979.29
01:53:13|14986.78
01:53:13|14988.28
01:53:15|14988.28
01:53:17|14988.28
01:53:18|14988.28
01:53:18|14988.28
01:53:19|14988.28
01:53:21|14988.28
01:53:22|14987.25
01:53:22|14987.25
01:53:23|14986.86
01:53:24|14986.86
01:53:25|14986.86
01:53:26|14990.85
01:53:28|14990.85
01:53:28|14990.85
01:53:29|14990.85
01:53:30|14990.85
01:53:31|14990.85
01:53:32|14990.85
01:53:33|14990.85
01:53:34|14990.85
01:53:36|14990.85
01:53:37|14990.85
01:53:39|14990.85
01:53:40|14990.85
01:53:42|14990.85
01:53:42|14995.62
01:53:43|14991.88
01:53:44|14991.88
01:53:46|14991.88
01:53:47|14991.88
01:53:48|14995.65
01:53:49|14995.65
01:53:50|14995.65
01:53:52|14990.85
01:53:52|14990.85
01:53:53|14990.85
01:53:54|14990.85
01:53:55|14995.53
01:53:56|14995.53
01:53:57|14992.2
01:53:58|14992.2
01:53:59|14992.2
01:54:00|14992.65
01:54:01|14992.2
01:54:02|14992.2
01:54:03|14992.2
01:54:04|14992.2
01:54:05|14992.2
01:54:06|14992.2
01:54:07|14992.2
01:54:09|14992.2
01:54:09|14994.66
01:54:12|14990.32
01:54:13|14985.46
01:54:14|14985.46
01:54:15|14993.7
01:54:15|14993.7
01:54:17|14993.7
01:54:18|14993.7
01:54:19|14993.7
01:54:19|14993.7
01:54:21|14993.7
01:54:23|14993.7
01:54:23|14993.7
01:54:24|14993.7
01:54:25|14993.7
01:54:26|14993.7
01:54:27|14993.7
01:54:28|14993.7
01:54:29|14993.7
01:54:30|14985.47
01:54:31|14985.47
01:54:32|14985.47
01:54:33|14986.12
01:54:34|14986.12
01:54:35|14986.12
01:54:36|14986.12
01:54:38|14986.12
01:54:39|14986.12
01:54:40|14986.12
01:54:42|14986.12
01:54:42|14986.12
01:54:43|14985.46
01:54:45|14985.46
01:54:46|14985.46
01:54:46|14985.46
01:54:47|14985.46
01:54:50|14985.46
01:54:50|14985.46
01:54:51|14985.46
01:54:52|14985.46
01:54:53|14991.63
01:54:54|14991.63
01:54:55|14989.97
01:54:56|14989.97
01:54:57|14985.39
01:54:58|14985.39
01:54:59|14985.39
01:55:00|14985.39
01:55:01|14985.39
01:55:02|14985.39
01:55:03|14985.39
01:55:04|14985.39
01:55:05|14985.39
01:55:07|14985.39
01:55:09|14985.4
01:55:09|14985.4
01:55:10|14985.39
01:55:11|14985.39
01:55:12|14985.39
01:55:13|14985.39
01:55:14|14989.32
01:55:15|14992.46
01:55:16|14992.46
01:55:17|14992.46
01:55:18|14997.56
01:55:19|14997.56
01:55:20|14997.56
01:55:21|14996.82
01:55:22|14996.82
01:55:23|14996.82
01:55:24|14996.82
01:55:25|14996.82
01:55:26|14996.82
01:55:27|14996.82
01:55:28|14993.42
01:55:29|14993.42
01:55:30|14998.18
01:55:31|14998.23
01:55:32|14997.44
01:55:33|14997.44
01:55:34|15002.79
01:55:35|15005.13
01:55:36|15003.87
01:55:37|15003.36
01:55:39|15004.91
01:55:40|15006.45
01:55:41|15006.45
01:55:43|15006.45
01:55:43|15012.21
01:55:44|15017.99
01:55:46|15017.93
01:55:47|15023.
01:55:48|15021.55
01:55:49|15024.35
01:55:50|15018.71
01:55:51|15021.99
01:55:53|15019.75
01:55:53|15019.75
01:55:55|15020.62
01:55:56|15019.1
01:55:57|15011.01
01:55:58|15011.01
01:56:00|15011.01
01:56:01|15011.03
01:56:02|15011.03
01:56:03|15011.03
01:56:04|15011.03
01:56:05|15011.03
01:56:06|15014.58
01:56:07|15014.58
01:56:07|15014.46
01:56:09|15014.46
01:56:10|15014.46
01:56:11|15010.61
01:56:12|15010.61
01:56:13|15009.72
01:56:14|15009.72
01:56:15|15009.72
01:56:16|15009.72
01:56:16|15009.72
01:56:18|15009.72
01:56:18|15001.39
01:56:20|15001.39
01:56:20|15001.39
01:56:22|15011.09
01:56:23|15011.09
01:56:24|15011.09
01:56:25|15011.09
01:56:26|15010.61
01:56:26|15013.98
01:56:28|15013.98
01:56:29|15013.98
01:56:30|15013.98
01:56:31|15013.98
01:56:32|15013.98
01:56:33|15013.98
01:56:34|15013.98
01:56:35|15013.98
01:56:36|15013.98
01:56:36|15013.98
01:56:38|15010.04
01:56:39|15010.04
01:56:40|15010.04
01:56:41|15010.04
01:56:42|15018.97
01:56:44|15017.47
01:56:45|15017.47
01:56:45|15013.32
01:56:47|15013.32
01:56:48|15013.32
01:56:49|15013.32
01:56:50|15013.32
01:56:51|15013.32
01:56:52|15013.32
01:56:53|15013.32
01:56:54|15013.32
01:56:55|15013.32
01:56:56|15013.32
01:56:57|15011.68
01:56:58|15010.98
01:56:59|15010.98
01:57:00|15010.98
01:57:02|15010.98
01:57:02|15010.98
01:57:04|15010.98
01:57:05|15010.98
01:57:06|15010.98
01:57:07|15010.98
01:57:08|15010.98
01:57:10|15010.98
01:57:10|15013.54
01:57:12|15013.54
01:57:12|15013.54
01:57:13|15013.54
01:57:15|15013.54
01:57:15|15013.54
01:57:16|15013.54
01:57:18|15013.54
01:57:18|15013.54
01:57:20|15013.54
01:57:21|15013.54
01:57:21|15013.54
01:57:23|15013.54
01:57:23|15011.
01:57:25|15011.
01:57:26|15011.
01:57:27|15011.
01:57:28|15011.
01:57:29|15011.
01:57:30|15011.
01:57:31|15011.
01:57:32|15011.
01:57:33|15011.
01:57:34|15011.
01:57:35|15011.
01:57:36|15011.
01:57:37|15011.
01:57:38|15011.
01:57:39|15011.
01:57:41|15011.
01:57:42|15011.
01:57:43|15011.
01:57:44|15001.38
01:57:44|15001.38
01:57:46|15001.38
01:57:47|15001.38
01:57:48|15001.38
01:57:49|15001.38
01:57:50|15001.38
01:57:51|15001.38
01:57:52|15001.38
01:57:53|15001.38
01:57:54|15001.38
01:57:55|15001.84
01:57:56|15001.84
01:57:57|15001.85
01:57:58|15001.85
01:57:59|15001.85
01:58:00|15001.85
01:58:01|15001.85
01:58:02|15001.85
01:58:03|15001.85
01:58:04|15001.85
01:58:05|15001.85
01:58:07|15001.85
01:58:07|15001.85
01:58:09|15001.85
01:58:09|15001.85
01:58:10|15001.34
01:58:11|15001.34
01:58:13|15001.34
01:58:13|15001.34
01:58:14|15001.34
01:58:16|15001.34
01:58:17|15001.34
01:58:18|15001.34
01:58:19|15001.34
01:58:20|15001.34
01:58:21|15001.34
01:58:22|15001.34
01:58:23|15001.34
01:58:24|15001.34
01:58:25|15001.34
01:58:26|15001.34
01:58:27|15001.34
01:58:28|15001.34
01:58:29|15001.34
01:58:30|15001.34
01:58:31|15001.34
01:58:32|14990.55
01:58:34|14990.55
01:58:35|14990.55
01:58:35|14990.55
01:58:36|14990.55
01:58:37|14990.55
01:58:38|14990.55
01:58:39|14990.55
01:58:40|14982.89
01:58:42|14982.89
01:58:44|14982.88
01:58:45|14987.97
01:58:46|14987.97
01:58:47|14987.97
01:58:48|14987.97
01:58:49|14987.97
01:58:51|14990.55
01:58:52|14990.55
01:58:53|14990.55
01:58:54|14990.55
01:58:55|15004.19
01:58:56|15004.19
01:58:57|14986.52
01:58:58|14986.52
01:58:59|14986.52
01:59:00|14986.52
01:59:01|14986.52
01:59:02|14986.52
01:59:03|14986.52
01:59:05|14986.52
01:59:06|14986.52
01:59:07|14986.52
01:59:08|14986.52
01:59:09|14986.52
01:59:11|14987.65
01:59:11|14987.65
01:59:12|14987.65
01:59:13|14987.65
01:59:15|14987.65
01:59:16|14987.65
01:59:17|14987.65
01:59:18|14987.65
01:59:19|14988.87
01:59:20|14988.87
01:59:20|14988.87
01:59:21|14988.87
01:59:23|14991.85
01:59:24|14991.85
01:59:25|14991.85
01:59:26|14991.85
01:59:27|14991.85
01:59:28|14991.85
01:59:29|14991.85
01:59:30|14991.85
01:59:31|14991.65
01:59:32|14991.65
01:59:33|14991.65
01:59:34|14991.65
01:59:35|14991.65
01:59:36|14991.65
01:59:38|14991.65
01:59:39|14991.65
01:59:39|14991.65
01:59:41|14991.65
01:59:42|14991.65
01:59:43|14983.68
01:59:44|14983.68
01:59:46|14983.68
01:59:47|14983.68
01:59:48|14983.68
01:59:49|14983.68
01:59:50|14983.68
01:59:51|14983.68
01:59:52|14983.68
01:59:53|14983.68
01:59:54|14983.68
01:59:55|14983.68
01:59:57|14984.16
01:59:57|14975.5
01:59:59|14975.5
02:00:00|14975.5
02:00:00|14969.95
02:00:01|14969.95
02:00:03|14969.95
02:00:04|14968.46
02:00:04|14968.46
02:00:06|14968.46
02:00:06|14968.46
02:00:08|14968.46
02:00:09|14968.46
02:00:10|14968.46
02:00:11|14966.4
02:00:13|14966.4
02:00:14|14966.4
02:00:15|14966.4
02:00:16|14966.4
02:00:17|14966.4
02:00:18|14966.4
02:00:18|14966.4
02:00:20|14966.4
02:00:21|14966.4
02:00:22|14966.4
02:00:23|14966.4
02:00:24|14966.4
02:00:25|14966.4
02:00:26|14966.4
02:00:27|14962.55
02:00:28|14962.55
02:00:29|14962.55
02:00:30|14962.55
02:00:31|14962.55
02:00:32|14962.55
02:00:33|14962.56
02:00:34|14969.95
02:00:35|14969.8
02:00:36|14969.8
02:00:37|14969.8
02:00:38|14969.8
02:00:39|14969.8
02:00:40|14969.8
02:00:41|14969.8
02:00:42|14969.8
02:00:43|14966.94
02:00:45|14966.94
02:00:47|14966.94
02:00:48|14966.94
02:00:49|14966.94
02:00:50|14966.94
02:00:52|14962.57
02:00:52|14962.57
02:00:53|14970.56
02:00:54|14970.56
02:00:55|14970.56
02:00:56|14970.56
02:00:57|14966.93
02:00:58|14966.93
02:00:59|14966.93
02:01:01|14966.93
02:01:02|14966.93
02:01:03|14966.93
02:01:04|14966.93
02:01:05|14970.
02:01:06|14969.98
02:01:08|14971.42
02:01:09|14972.92
02:01:10|14972.92
02:01:11|14971.4
02:01:12|14971.4
02:01:13|14971.4
02:01:14|14976.32
02:01:15|14976.27
02:01:15|14976.27
02:01:18|14976.27
02:01:18|14976.27
02:01:19|14976.27
02:01:20|14976.27
02:01:22|14976.27
02:01:22|14985.86
02:01:24|14985.65
02:01:25|14989.7
02:01:25|14989.8
02:01:27|14989.8
02:01:28|14989.8
02:01:29|14989.8
02:01:30|14989.8
02:01:31|14989.8
02:01:32|14989.8
02:01:34|14997.93
02:01:34|14997.93
02:01:35|14997.93
02:01:36|14997.93
02:01:37|14997.93
02:01:38|14997.93
02:01:39|14997.93
02:01:41|14993.78
02:01:41|14993.78
02:01:42|14993.84
02:01:44|14989.24
02:01:46|14989.24
02:01:47|14998.49
02:01:48|14998.49
02:01:49|14998.49
02:01:50|14998.49
02:01:51|14998.49
02:01:53|14998.49
02:01:54|14998.49
02:01:55|14998.49
02:01:56|14998.49
02:01:57|14992.74
02:01:59|14992.74
02:02:00|15000.67
02:02:01|15000.67
02:02:02|15000.67
02:02:03|15000.67
02:02:04|15000.67
02:02:05|15000.67
02:02:05|15000.67
02:02:07|15003.37
02:02:08|15001.7
02:02:09|15001.7
02:02:10|15006.1
02:02:12|15006.09
02:02:13|15006.09
02:02:14|15006.09
02:02:15|15006.09
02:02:15|15006.09
02:02:17|15006.09
02:02:18|14997.87
02:02:19|14997.87
02:02:20|14997.87
02:02:21|14997.87
02:02:22|14997.87
02:02:23|14997.87
02:02:24|14997.87
02:02:25|14997.87
02:02:26|14997.87
02:02:27|14997.87
02:02:28|14997.87
02:02:29|14997.87
02:02:30|14997.87
02:02:31|14997.87
02:02:31|14997.87
02:02:32|15012.16
02:02:34|15012.16
02:02:35|15012.16
02:02:36|15012.16
02:02:37|15012.16
02:02:38|15012.16
02:02:39|15012.16
02:02:40|14995.92
02:02:41|14995.92
02:02:42|14995.92
02:02:43|14996.4
02:02:44|14996.4
02:02:45|14996.4
02:02:47|14996.4
02:02:47|14996.4
02:02:49|14996.4
02:02:51|14996.4
02:02:52|14996.4
02:02:53|14996.03
02:02:54|14994.95
02:02:55|14994.95
02:02:56|14994.95
02:02:57|14989.9
02:02:58|14989.9
02:02:59|14989.9
02:03:00|14989.9
02:03:01|14989.9
02:03:02|14989.9
02:03:03|14989.9
02:03:04|14989.9
02:03:05|14989.9
02:03:07|14989.9
02:03:08|14989.9
02:03:09|14989.9
02:03:10|14989.9
02:03:12|14986.39
02:03:12|14986.39
02:03:13|14986.39
02:03:14|14986.39
02:03:16|14986.39
02:03:17|14986.39
02:03:19|14982.34
02:03:19|14982.34
02:03:20|14982.34
02:03:21|14982.34
02:03:22|14982.34
02:03:23|14982.34
02:03:24|14982.34
02:03:25|14982.34
02:03:27|14982.34
02:03:27|14982.34
02:03:29|14982.34
02:03:29|14982.34
02:03:30|14982.34
02:03:31|14982.34
02:03:33|14982.34
02:03:34|14982.34
02:03:34|14982.34
02:03:35|14982.34
02:03:37|14982.34
02:03:37|14982.34
02:03:38|14982.34
02:03:39|14982.34
02:03:41|14982.34
02:03:43|14975.77
02:03:43|14975.77
02:03:45|14975.77
02:03:45|14985.86
02:03:46|14985.86
02:03:48|14985.86
02:03:50|14985.86
02:03:52|14979.17
02:03:53|14979.17
02:03:53|14979.17
02:03:55|14979.17
02:03:56|14979.17
02:03:57|14979.17
02:03:58|14983.26
02:03:59|14983.26
02:04:00|14983.26
02:04:01|14983.26
02:04:02|14983.26
02:04:03|14983.26
02:04:04|14983.26
02:04:05|14983.26
02:04:05|14983.26
02:04:07|14983.26
02:04:08|14983.26
02:04:09|14983.26
02:04:10|14981.94
02:04:11|14980.36
02:04:13|14975.48
02:04:13|14975.48
02:04:14|14975.48
02:04:15|14975.48
02:04:16|14984.45
02:04:17|14984.45
02:04:18|14984.45
02:04:19|14984.45
02:04:20|14984.45
02:04:21|14984.45
02:04:22|14984.45
02:04:23|14984.45
02:04:24|14984.45
02:04:25|14984.45
02:04:26|14981.43
02:04:27|14982.21
02:04:28|14982.21
02:04:29|14982.21
02:04:30|14982.21
02:04:31|14982.21
02:04:32|14982.21
02:04:34|14979.65
02:04:34|14979.65
02:04:35|14985.94
02:04:36|14985.94
02:04:37|14985.94
02:04:38|14985.94
02:04:39|14985.94
02:04:40|14985.94
02:04:42|14985.94
02:04:42|14985.94
02:04:44|14979.65
02:04:45|14979.65
02:04:46|14985.97
02:04:46|14984.25
02:04:48|14984.25
02:04:50|14984.25
02:04:51|14984.25
02:04:53|14984.25
02:04:54|14984.25
02:04:56|14984.25
02:04:56|14984.25
02:04:57|14976.76
02:04:58|14976.76
02:04:59|14976.76
02:05:00|14984.62
02:05:01|14984.61
02:05:02|14986.65
02:05:03|14986.65
02:05:04|14985.08
02:05:05|14987.72
02:05:07|14987.72
02:05:08|14987.72
02:05:09|14987.72
02:05:10|14987.72
02:05:11|14980.74
02:05:12|14980.74
02:05:13|14986.79
02:05:14|14986.79
02:05:16|14986.79
02:05:16|14986.79
02:05:18|14986.79
02:05:18|14986.03
02:05:19|14986.03
02:05:20|14986.03
02:05:21|14986.03
02:05:22|14986.03
02:05:23|14986.03
02:05:24|14986.03
02:05:25|14986.03
02:05:26|14986.03
02:05:27|14975.47
02:05:28|14975.47
02:05:29|14975.47
02:05:30|14975.46
02:05:31|14975.46
02:05:32|14975.46
02:05:33|14975.46
02:05:35|14983.66
02:05:35|14983.66
02:05:36|14983.66
02:05:37|14983.66
02:05:38|14983.66
02:05:40|14983.66
02:05:41|14983.66
02:05:41|14987.81
02:05:43|14985.67
02:05:44|14983.34
02:05:45|14983.34
02:05:46|14983.34
02:05:47|14993.59
02:05:48|14993.59
02:05:48|14993.59
02:05:51|14993.59
02:05:51|14993.59
02:05:53|15005.08
02:05:55|15005.08
02:05:55|15005.08
02:05:56|15005.08
02:05:57|15000.53
02:05:58|15000.53
02:05:59|15000.53
02:06:01|15000.53
02:06:02|15000.53
02:06:03|15000.53
02:06:04|15004.37
02:06:05|15004.37
02:06:06|15004.37
02:06:07|15004.37
02:06:09|15004.37
02:06:10|15004.37
02:06:11|15004.37
02:06:12|15004.37
02:06:13|15004.37
02:06:14|15004.52
02:06:15|15001.89
02:06:16|15001.33
02:06:17|15001.33
02:06:18|15001.33
02:06:19|14998.94
02:06:20|14998.94
02:06:21|14998.94
02:06:22|14998.94
02:06:23|14998.94
02:06:24|14998.94
02:06:25|14998.94
02:06:26|15005.06
02:06:27|15005.06
02:06:28|15005.06
02:06:29|15005.06
02:06:31|15002.75
02:06:31|15002.75
02:06:32|15002.92
02:06:33|14999.62
02:06:34|14999.62
02:06:36|14999.62
02:06:36|14999.62
02:06:37|14999.63
02:06:38|14999.63
02:06:39|14999.63
02:06:40|14995.9
02:06:41|14995.9
02:06:42|14995.9
02:06:43|14995.22
02:06:44|14995.22
02:06:45|14995.22
02:06:47|14995.22
02:06:47|14995.22
02:06:48|14995.22
02:06:50|14995.22
02:06:51|14995.22
02:06:52|14995.22
02:06:53|14995.22
02:06:55|14995.22
02:06:56|14995.22
02:06:58|14988.2
02:06:58|14988.2
02:07:00|14988.2
02:07:01|14988.2
02:07:03|14988.2
02:07:03|14988.2
02:07:04|14988.2
02:07:06|14996.38
02:07:07|14996.38
02:07:08|14996.38
02:07:09|14996.38
02:07:10|14997.71
02:07:11|14997.71
02:07:12|14997.71
02:07:13|14997.71
02:07:15|14997.71
02:07:16|14997.71
02:07:17|14997.71
02:07:18|14997.71
02:07:18|14997.71
02:07:20|14997.71
02:07:21|14997.71
02:07:22|14997.71
02:07:23|14997.71
02:07:24|14999.94
02:07:25|14999.07
02:07:26|14999.07
02:07:27|14999.07
02:07:28|14999.07
02:07:29|14999.07
02:07:30|14999.07
02:07:31|15006.94
02:07:32|15006.94
02:07:33|15006.94
02:07:34|15006.94
02:07:35|15006.94
02:07:36|15003.11
02:07:37|15003.11
02:07:38|14999.49
02:07:39|14999.49
02:07:40|14999.49
02:07:41|14999.49
02:07:42|14995.48
02:07:43|14994.73
02:07:44|14994.73
02:07:45|14994.73
02:07:46|14994.73
02:07:47|14994.73
02:07:48|14994.73
02:07:49|14994.73
02:07:51|14994.73
02:07:52|14994.73
02:07:53|14994.73
02:07:54|14994.73
02:07:55|14995.91
02:07:56|15004.03
02:07:57|14999.41
02:07:59|15003.88
02:08:00|15003.88
02:08:00|15003.88
02:08:02|15003.88
02:08:03|14996.15
02:08:04|14999.19
02:08:05|14999.19
02:08:06|14999.19
02:08:07|14999.19
02:08:08|14999.19
02:08:09|14999.19
02:08:11|14996.17
02:08:12|14996.17
02:08:13|14996.24
02:08:14|14996.24
02:08:14|14996.24
02:08:16|14996.24
02:08:17|14996.24
02:08:18|14996.24
02:08:19|15000.89
02:08:20|15004.45
02:08:21|15004.83
02:08:22|15004.83
02:08:23|15004.83
02:08:25|15004.7
02:08:26|15004.7
02:08:27|15008.41
02:08:28|15008.41
02:08:29|15008.41
02:08:30|15008.41
02:08:31|15008.41
02:08:32|15008.41
02:08:33|15008.41
02:08:34|15008.41
02:08:35|15008.41
02:08:36|15008.41
02:08:37|15008.41
02:08:38|15008.41
02:08:39|15011.17
02:08:40|15011.64
02:08:41|15011.64
02:08:42|15011.64
02:08:43|15011.81
02:08:44|15011.81
02:08:46|15011.81
02:08:46|15011.63
02:08:47|15011.63
02:08:48|15011.63
02:08:49|15011.63
02:08:50|15011.63
02:08:52|15011.63
02:08:54|15011.63
02:08:55|15011.63
02:08:55|15011.63
02:08:57|15011.63
02:08:57|15007.48
02:08:59|15013.65
02:09:00|15013.65
02:09:00|15006.84
02:09:03|15006.84
02:09:04|15006.84
02:09:05|15006.84
02:09:06|15006.84
02:09:07|15006.84
02:09:08|15006.84
02:09:09|15006.84
02:09:10|15009.76
02:09:12|15009.76
02:09:13|15009.76
02:09:14|15009.51
02:09:15|15009.51
02:09:16|15009.51
02:09:18|15006.45
02:09:19|15008.4
02:09:21|15014.87
02:09:22|15014.87
02:09:23|15014.87
02:09:24|15014.87
02:09:25|15014.87
02:09:26|15014.87
02:09:27|15014.87
02:09:28|15011.64
02:09:29|15011.64
02:09:30|15011.64
02:09:31|15011.64
02:09:33|15011.64
02:09:34|15011.64
02:09:34|15009.09
02:09:35|15009.09
02:09:36|15009.09
02:09:37|15009.09
02:09:39|15009.09
02:09:40|15009.09
02:09:40|15000.91
02:09:41|15000.91
02:09:43|15000.91
02:09:45|15000.91
02:09:45|15000.91
02:09:46|15000.91
02:09:48|15000.91
02:09:48|15005.89
02:09:50|15010.3
02:09:51|15010.3
02:09:52|15010.3
02:09:53|15010.3
02:09:54|15010.3
02:09:56|15009.77
02:09:56|15009.77
02:09:57|15005.54
02:09:58|15005.54
02:10:00|15009.78
02:10:00|15002.26
02:10:01|15002.26
02:10:03|15002.26
02:10:04|15002.26
02:10:05|15002.26
02:10:05|15002.26
02:10:06|15002.26
02:10:07|15006.59
02:10:08|15007.12
02:10:10|15007.12
02:10:11|15003.2
02:10:12|15003.2
02:10:13|15003.2
02:10:14|15003.2
02:10:15|15003.2
02:10:16|15003.2
02:10:17|15008.28
02:10:17|15008.28
02:10:19|15001.21
02:10:20|15001.21
02:10:22|15001.21
02:10:22|14997.81
02:10:24|14997.81
02:10:25|14997.81
02:10:25|14997.81
02:10:28|14997.81
02:10:28|14995.
02:10:29|14995.
02:10:30|14995.
02:10:31|14995.
02:10:33|14995.
02:10:33|14995.
02:10:34|14995.
02:10:35|14995.
02:10:36|14995.
02:10:38|14995.
02:10:38|14995.
02:10:39|14995.
02:10:40|14995.
02:10:41|14995.
02:10:43|14995.
02:10:43|14995.35
02:10:44|14995.35
02:10:45|14995.35
02:10:46|15002.62
02:10:48|15002.62
02:10:48|15002.62
02:10:49|15002.62
02:10:50|15002.62
02:10:51|15002.62
02:10:52|15002.62
02:10:53|15002.62
02:10:54|15002.62
02:10:55|15002.29
02:10:56|15002.17
02:10:57|15002.21
02:10:58|15005.21
02:10:59|15005.21
02:11:01|15005.21
02:11:02|15005.21
02:11:03|15005.21
02:11:04|15005.21
02:11:05|15005.21
02:11:06|15005.21
02:11:07|15005.21
02:11:08|15005.21
02:11:10|15005.21
02:11:10|14998.15
02:11:11|15003.46
02:11:12|15003.74
02:11:13|15006.75
02:11:14|15006.75
02:11:15|15006.75
02:11:16|15006.75
02:11:17|15006.75
02:11:18|15003.76
02:11:19|15003.76
02:11:21|15008.
02:11:21|15008.24
02:11:22|15007.
02:11:23|15007.58
02:11:24|15008.2
02:11:25|15008.2
02:11:26|15008.2
02:11:27|15008.01
02:11:28|15008.34
02:11:30|15008.2
02:11:30|15009.67
02:11:32|15008.89
02:11:32|15014.13
02:11:34|15014.13
02:11:34|15014.13
02:11:35|15014.13
02:11:37|15014.13
02:11:37|15014.13
02:11:38|15014.13
02:11:39|15014.13
02:11:40|15013.4
02:11:42|15013.4
02:11:43|15013.4
02:11:44|15013.71
02:11:45|15013.71
02:11:46|15013.71
02:11:47|15013.71
02:11:48|15013.71
02:11:48|15013.71
02:11:50|15013.71
02:11:50|15013.71
02:11:51|15013.71
02:11:53|15013.71
02:11:53|15017.23
02:11:56|15018.28
02:11:56|15018.28
02:11:57|15016.49
02:11:59|15016.49
02:11:59|15016.49
02:12:01|15012.99
02:12:02|15015.64
02:12:03|15015.64
02:12:04|15015.64
02:12:05|15015.64
02:12:06|15015.64
02:12:08|15015.64
02:12:09|15015.64
02:12:10|15015.64
02:12:10|15011.59
02:12:12|15011.59
02:12:13|15011.59
02:12:15|15015.77
02:12:16|15015.77
02:12:17|15015.77
02:12:18|15009.12
02:12:19|15009.12
02:12:20|15009.12
02:12:21|15009.12
02:12:22|15009.12
02:12:24|15009.12
02:12:25|15009.12
02:12:26|15009.12
02:12:27|15009.12
02:12:28|15009.12
02:12:29|15009.12
02:12:30|15009.12
02:12:30|15009.12
02:12:32|15008.13
02:12:33|15008.13
02:12:34|15008.13
02:12:35|15008.13
02:12:35|15008.13
02:12:37|15008.13
02:12:38|15008.34
02:12:39|15008.34
02:12:39|15008.34
02:12:41|15008.34
02:12:42|15008.34
02:12:43|15008.34
02:12:44|15005.24
02:12:45|15009.68
02:12:46|15008.17
02:12:47|15008.17
02:12:48|15008.17
02:12:48|15008.17
02:12:50|15008.17
02:12:52|15008.15
02:12:52|15008.15
02:12:53|15008.15
02:12:55|15008.15
02:12:57|15008.15
02:12:58|15007.73
02:13:00|15007.73
02:13:00|15007.73
02:13:01|15007.73
02:13:03|15007.73
02:13:04|15007.73
02:13:05|15007.73
02:13:06|15007.73
02:13:08|15007.73
02:13:09|15007.73
02:13:10|15007.73
02:13:11|15003.97
02:13:12|15003.97
02:13:13|15003.67
02:13:13|15003.67
02:13:14|15004.65
02:13:15|15004.65
02:13:17|15004.65
02:13:18|15002.47
02:13:19|14998.26
02:13:20|14998.26
02:13:21|14998.26
02:13:22|14998.26
02:13:23|14998.26
02:13:24|14998.26
02:13:25|14998.26
02:13:26|14998.26
02:13:27|14998.26
02:13:28|15005.41
02:13:29|15005.41
02:13:30|15005.41
02:13:31|15005.41
02:13:32|15005.41
02:13:33|15005.41
02:13:34|15005.41
02:13:35|15005.41
02:13:36|15005.41
02:13:37|15006.05
02:13:38|15006.05
02:13:39|15006.05
02:13:41|15007.06
02:13:41|15007.06
02:13:42|15007.06
02:13:44|15002.33
02:13:44|15002.33
02:13:45|15002.33
02:13:47|15002.33
02:13:47|15002.33
02:13:49|15002.33
02:13:50|15002.33
02:13:51|15002.33
02:13:52|15002.33
02:13:53|15000.
02:13:54|15000.
02:13:55|14994.79
02:13:56|14994.79
02:13:57|14994.73
02:13:58|14994.73
02:14:00|14994.73
02:14:01|14994.73
02:14:03|14994.73
02:14:04|14994.73
02:14:05|14994.73
02:14:07|15000.35
02:14:08|15000.35
02:14:09|15000.35
02:14:10|14994.73
02:14:11|15002.58
02:14:12|15002.58
02:14:13|15002.58
02:14:14|15002.58
02:14:15|15013.23
02:14:16|15006.97
02:14:17|15006.97
02:14:18|15000.96
02:14:20|15010.45
02:14:21|15010.45
02:14:22|15010.45
02:14:22|15010.45
02:14:24|15010.45
02:14:24|15010.45
02:14:26|15012.12
02:14:26|15012.12
02:14:28|15012.12
02:14:28|15012.12
02:14:29|15012.12
02:14:31|15004.58
02:14:32|15004.58
02:14:32|15004.58
02:14:33|15004.58
02:14:35|15004.58
02:14:35|15004.58
02:14:36|15004.58
02:14:37|15004.58
02:14:39|15004.58
02:14:39|15004.58
02:14:42|15004.58
02:14:42|15004.58
02:14:43|15002.87
02:14:44|15002.87
02:14:45|15002.87
02:14:47|15002.87
02:14:48|15002.87
02:14:49|15002.87
02:14:50|15002.87
02:14:50|15002.87
02:14:51|15002.87
02:14:53|15002.87
02:14:54|15002.87
02:14:55|15002.87
02:14:55|15002.87
02:14:57|15002.87
02:14:59|14998.96
02:15:00|14998.96
02:15:01|14998.96
02:15:03|14998.96
02:15:04|14998.96
02:15:06|14998.96
02:15:06|14998.96
02:15:08|15000.46
02:15:09|15000.46
02:15:11|14998.97
02:15:12|14998.97
02:15:12|14998.97
02:15:14|14998.97
02:15:15|14998.97
02:15:15|14998.97
02:15:16|14998.97
02:15:17|14998.97
02:15:18|14998.97
02:15:20|14998.97
02:15:21|14998.97
02:15:22|14998.97
02:15:22|14998.97
02:15:24|14998.97
02:15:25|14998.97
02:15:26|14998.97
02:15:28|14998.97
02:15:28|14998.97
02:15:29|14998.97
02:15:30|14998.97
02:15:31|14998.97
02:15:32|14998.95
02:15:33|14998.96
02:15:34|14998.96
02:15:35|14998.95
02:15:37|14998.95
02:15:37|14998.95
02:15:38|14998.95
02:15:39|14998.95
02:15:40|14998.95
02:15:42|14998.95
02:15:42|14998.95
02:15:43|14997.89
02:15:44|14997.89
02:15:45|14997.89
02:15:46|14997.89
02:15:47|14997.89
02:15:48|15008.12
02:15:49|15008.12
02:15:50|15008.12
02:15:51|15008.12
02:15:52|15008.12
02:15:53|15008.12
02:15:54|15008.12
02:15:55|15008.12
02:15:56|15008.12
02:15:58|15003.15
02:15:59|15003.15
02:16:01|15003.29
02:16:01|15003.29
02:16:03|15003.29
02:16:05|15003.29
02:16:05|15003.29
02:16:07|15003.29
02:16:08|15003.29
02:16:10|15003.29
02:16:10|14998.45
02:16:12|14998.45
02:16:12|14998.45
02:16:13|14998.45
02:16:14|14998.45
02:16:15|14998.45
02:16:16|14998.45
02:16:17|14997.9
02:16:18|14997.9
02:16:20|14997.9
02:16:20|14997.9
02:16:21|14997.9
02:16:22|14997.9
02:16:23|14997.9
02:16:24|14997.9
02:16:26|14997.9
02:16:26|14997.9
02:16:27|14997.9
02:16:29|14997.9
02:16:29|14997.9
02:16:30|14997.9
02:16:31|14997.9
02:16:32|14997.9
02:16:33|14992.54
02:16:34|14992.54
02:16:36|14992.54
02:16:36|14999.47
02:16:38|14999.47
02:16:39|14999.47
02:16:39|14999.47
02:16:40|14999.47
02:16:42|14999.47
02:16:42|14995.47
02:16:44|14995.54
02:16:44|14995.54
02:16:45|14995.54
02:16:47|14995.54
02:16:47|14995.54
02:16:48|14995.54
02:16:49|14995.54
02:16:50|14995.55
02:16:51|14995.55
02:16:53|14995.55
02:16:54|14995.55
02:16:54|14995.55
02:16:56|14995.55
02:16:56|14995.55
02:16:57|14992.63
02:16:58|14992.63
02:17:00|14992.63
02:17:01|14998.72
02:17:03|14998.72
02:17:04|14998.72
02:17:05|14998.72
02:17:06|14998.72
02:17:08|14998.72
02:17:10|14990.67
02:17:11|14990.67
02:17:12|14990.67
02:17:13|14996.74
02:17:15|14996.74
02:17:15|14996.74
02:17:16|14996.74
02:17:18|14991.88
02:17:18|14991.88
02:17:19|14991.88
02:17:20|14996.72
02:17:22|14996.72
02:17:22|14996.72
02:17:23|14996.72
02:17:24|14996.72
02:17:26|14996.72
02:17:27|14996.72
02:17:27|14996.72
02:17:29|14996.72
02:17:30|14996.72
02:17:31|14996.72
02:17:32|14996.72
02:17:33|14996.72
02:17:34|14996.72
02:17:35|14996.72
02:17:36|14996.72
02:17:37|14996.72
02:17:38|14996.72
02:17:39|14996.72
02:17:40|14996.72
02:17:41|14996.72
02:17:42|14996.72
02:17:43|14996.72
02:17:44|14997.1
02:17:45|14997.1
02:17:46|14997.1
02:17:47|14997.1
02:17:48|14993.13
02:17:49|14993.13
02:17:50|14993.13
02:17:51|14993.13
02:17:52|14993.13
02:17:53|14993.13
02:17:54|14993.13
02:17:55|14993.13
02:17:56|14993.13
02:17:57|14993.13
02:17:58|14992.36
02:17:59|14992.36
02:18:00|14992.36
02:18:02|14990.54
02:18:02|14990.54
02:18:04|14990.54
02:18:05|14990.54
02:18:07|14990.54
02:18:09|14990.54
02:18:09|14990.54
02:18:10|14990.46
02:18:11|14996.46
02:18:13|14996.46
02:18:14|14996.46
02:18:14|14996.46
02:18:16|14996.62
02:18:17|14996.62
02:18:18|14996.46
02:18:19|14996.46
02:18:20|14996.46
02:18:21|14996.46
02:18:22|14996.46
02:18:22|14996.46
02:18:23|14992.28
02:18:25|14992.28
02:18:26|14992.28
02:18:27|14992.28
02:18:27|14992.28
02:18:29|14996.75
02:18:29|14996.75
02:18:30|14996.75
02:18:32|14996.75
02:18:33|14996.75
02:18:34|14996.75
02:18:34|14996.75
02:18:36|14999.95
02:18:37|15000.53
02:18:38|15000.53
02:18:38|15000.53
02:18:40|15000.53
02:18:42|15000.53
02:18:42|15000.53
02:18:43|14996.39
02:18:44|15003.87
02:18:45|15003.87
02:18:46|15003.87
02:18:47|15001.13
02:18:48|15001.13
02:18:49|15000.78
02:18:50|14997.52
02:18:51|14997.52
02:18:52|14997.52
02:18:53|14997.52
02:18:54|15002.47
02:18:55|15002.47
02:18:56|15002.47
02:18:57|15001.06
02:18:58|15001.06
02:18:59|15001.06
02:19:00|15001.06
02:19:02|15001.26
02:19:04|15000.9
02:19:04|15000.9
02:19:06|15000.9
02:19:08|15000.9
02:19:08|15000.9
02:19:09|15000.9
02:19:11|14999.54
02:19:13|14999.54
02:19:14|14999.63
02:19:14|14999.63
02:19:16|14999.63
02:19:17|14999.63
02:19:18|14999.63
02:19:19|14999.63
02:19:20|14999.63
02:19:21|14999.63
02:19:23|14999.63
02:19:23|15000.76
02:19:24|15000.76
02:19:26|15000.54
02:19:27|15000.54
02:19:27|15000.54
02:19:29|14998.3
02:19:30|14998.3
02:19:31|14998.3
02:19:32|14998.3
02:19:32|14995.45
02:19:33|14995.45
02:19:35|14995.45
02:19:35|14995.45
02:19:37|14995.45
02:19:37|14995.45
02:19:39|14995.45
02:19:39|14995.45
02:19:40|14998.27
02:19:42|14998.21
02:19:42|14998.21
02:19:43|14996.08
02:19:44|14996.08
02:19:46|14996.08
02:19:47|14996.08
02:19:47|14996.08
02:19:48|14996.08
02:19:49|14996.08
02:19:50|14996.08
02:19:51|14996.08
02:19:53|14996.08
02:19:54|15001.35
02:19:55|15001.35
02:19:55|15000.02
02:19:57|15000.02
02:19:58|14996.94
02:19:58|14996.94
02:20:00|14996.94
02:20:01|14996.94
02:20:01|14996.94
02:20:03|14996.94
02:20:05|14996.94
02:20:06|14996.94
02:20:08|14996.94
02:20:09|14996.94
02:20:10|14995.95
02:20:11|14995.95
02:20:12|14995.95
02:20:14|14996.44
02:20:15|14996.44
02:20:15|15000.66
02:20:17|15000.66
02:20:19|15000.66
02:20:20|15000.66
02:20:21|15000.66
02:20:21|14998.31
02:20:23|14998.32
02:20:23|14998.32
02:20:25|14998.32
02:20:26|14998.32
02:20:27|14998.32
02:20:28|14998.32
02:20:29|14998.32
02:20:30|14998.32
02:20:31|14995.51
02:20:32|14998.31
02:20:33|14998.31
02:20:34|14998.31
02:20:35|14998.31
02:20:36|14998.31
02:20:37|14998.31
02:20:38|14993.5
02:20:39|14993.5
02:20:40|14993.5
02:20:42|14993.5
02:20:42|14993.5
02:20:43|14996.93
02:20:44|14996.93
02:20:45|14996.93
02:20:46|14996.93
02:20:47|14996.93
02:20:48|14996.93
02:20:49|14996.93
02:20:51|14996.93
02:20:51|14996.93
02:20:53|14996.93
02:20:54|14996.93
02:20:55|14996.93
02:20:56|14996.93
02:20:56|14996.93
02:20:58|14999.52
02:20:58|14999.52
02:20:59|14999.52
02:21:00|14995.78
02:21:02|14995.78
02:21:03|14995.78
02:21:03|14995.78
02:21:05|14995.78
02:21:05|14995.78
02:21:07|14995.78
02:21:09|14994.97
02:21:09|14994.97
02:21:11|14994.97
02:21:12|14994.97
02:21:13|14994.97
02:21:14|14994.97
02:21:15|14994.97
02:21:17|14994.97
02:21:17|14994.97
02:21:19|14994.97
02:21:19|14994.97
02:21:21|14994.97
02:21:22|14994.97
02:21:23|14994.97
02:21:24|14994.97
02:21:25|14994.97
02:21:26|14994.97
02:21:27|14991.55
02:21:28|14991.55
02:21:29|14991.55
02:21:30|14991.55
02:21:31|14991.55
02:21:32|14991.55
02:21:33|14991.55
02:21:34|14995.81
02:21:35|14995.81
02:21:37|14995.81
02:21:38|14995.81
02:21:38|14995.81
02:21:40|14995.81
02:21:41|14995.81
02:21:41|14995.81
02:21:42|14996.41
02:21:44|14991.54
02:21:45|14991.54
02:21:45|14991.54
02:21:47|14991.54
02:21:48|14990.08
02:21:48|14995.91
02:21:49|14995.91
02:21:51|14995.96
02:21:51|14997.53
02:21:53|14998.38
02:21:54|15000.2
02:21:55|15000.2
02:21:56|14998.7
02:21:56|14998.05
02:21:57|14993.54
02:21:59|14993.54
02:22:00|14993.54
02:22:01|14993.54
02:22:02|14993.54
02:22:03|14993.54
02:22:04|14993.54
02:22:06|14993.54
02:22:07|14993.54
02:22:08|14993.54
02:22:10|14993.54
02:22:11|14993.54
02:22:12|14993.54
02:22:13|14993.34
02:22:14|14993.34
02:22:16|14993.34
02:22:17|14993.34
02:22:18|14993.34
02:22:18|14993.34
02:22:19|14993.34
02:22:21|14996.83
02:22:22|14998.04
02:22:23|14998.04
02:22:24|14998.04
02:22:24|14998.04
02:22:26|14998.04
02:22:27|14998.04
02:22:27|14998.04
02:22:29|14998.04
02:22:30|14998.04
02:22:31|14998.04
02:22:32|14998.04
02:22:33|14998.34
02:22:34|14996.19
02:22:36|14996.19
02:22:37|14996.19
02:22:38|14997.85
02:22:38|14998.
02:22:40|14998.
02:22:40|14998.
02:22:41|14998.
02:22:43|14998.
02:22:44|14993.94
02:22:44|14993.94
02:22:45|14993.94
02:22:47|14993.94
02:22:48|14993.94
02:22:49|14993.94
02:22:50|14993.94
02:22:51|14993.94
02:22:52|14993.94
02:22:53|14993.94
02:22:54|14993.94
02:22:55|14993.94
02:22:55|14999.32
02:22:56|14999.13
02:22:58|14999.34
02:22:59|14998.48
02:23:00|14997.89
02:23:00|14997.59
02:23:02|14997.49
02:23:02|14997.41
02:23:04|14998.09
02:23:05|14998.09
02:23:07|14998.09
02:23:08|14998.09
02:23:10|14998.09
02:23:11|14998.09
02:23:12|14997.09
02:23:13|14997.09
02:23:14|14997.09
02:23:16|14996.55
02:23:16|14995.5
02:23:17|14995.5
02:23:18|14995.5
02:23:19|14995.5
02:23:20|14995.5
02:23:21|14995.5
02:23:22|14995.5
02:23:23|14990.93
02:23:24|14990.93
02:23:25|14990.93
02:23:26|14990.93
02:23:27|14988.89
02:23:28|14988.89
02:23:29|14997.61
02:23:30|14997.61
02:23:31|14997.61
02:23:32|14997.81
02:23:34|14998.63
02:23:35|14998.63
02:23:36|14998.63
02:23:37|14999.97
02:23:38|14999.97
02:23:39|14999.97
02:23:39|14999.73
02:23:40|14999.73
02:23:42|14999.73
02:23:42|14999.73
02:23:43|14997.47
02:23:45|14997.47
02:23:46|14995.72
02:23:46|14998.12
02:23:48|14998.12
02:23:48|14998.12
02:23:50|14998.12
02:23:51|14998.12
02:23:51|14998.12
02:23:52|14998.12
02:23:54|14998.12
02:23:55|14998.12
02:23:55|14998.12
02:23:57|14998.12
02:23:58|14992.2
02:23:58|14992.2
02:24:00|14992.2
02:24:01|14992.2
02:24:02|14995.11
02:24:03|14995.11
02:24:03|14994.71
02:24:05|14994.71
02:24:06|14994.71
02:24:08|14996.6
02:24:09|14996.6
02:24:10|14996.6
02:24:11|14996.6
02:24:13|14996.6
02:24:13|14996.6
02:24:15|14997.68
02:24:16|14997.68
02:24:17|14997.68
02:24:18|14997.68
02:24:19|14997.68
02:24:20|14997.68
02:24:22|14997.68
02:24:22|14997.68
02:24:23|14997.68
02:24:24|14997.68
02:24:25|14997.68
02:24:26|14997.68
02:24:28|14993.66
02:24:28|14993.66
02:24:29|14993.66
02:24:30|14993.66
02:24:31|14991.74
02:24:33|14991.74
02:24:33|14987.5
02:24:34|14987.5
02:24:35|14987.5
02:24:36|14993.33
02:24:37|14993.33
02:24:38|14993.33
02:24:39|14993.33
02:24:40|14993.33
02:24:41|14993.33
02:24:42|14993.33
02:24:43|14987.57
02:24:44|14987.57
02:24:45|14987.57
02:24:46|14987.57
02:24:47|14987.57
02:24:48|14987.57
02:24:49|14987.57
02:24:51|14987.57
02:24:52|14993.51
02:24:53|14993.51
02:24:54|14993.51
02:24:54|14993.51
02:24:56|14993.51
02:24:57|14993.51
02:24:58|14992.05
02:25:00|14992.05
02:25:00|14992.05
02:25:01|14992.05
02:25:02|14992.05
02:25:03|14987.76
02:25:05|14987.76
02:25:07|14987.76
02:25:08|14987.76
02:25:10|14987.76
02:25:11|14987.76
02:25:13|14987.76
02:25:14|14987.76
02:25:15|14987.76
02:25:17|14987.76
02:25:17|14987.76
02:25:18|14987.76
02:25:19|14987.76
02:25:20|14987.76
02:25:22|14992.72
02:25:23|14992.72
02:25:24|14992.72
02:25:25|14992.72
02:25:26|14992.72
02:25:27|14992.72
02:25:28|14992.72
02:25:29|14987.81
02:25:30|14987.81
02:25:31|14987.81
02:25:32|14987.81
02:25:33|14987.81
02:25:34|14987.81
02:25:35|14992.93
02:25:36|14992.93
02:25:37|14992.93
02:25:38|14992.58
02:25:39|14992.58
02:25:41|14992.58
02:25:41|14992.58
02:25:42|14987.49
02:25:43|14987.49
02:25:45|14987.49
02:25:45|14987.49
02:25:46|14987.49
02:25:48|14987.49
02:25:48|14987.49
02:25:50|14991.99
02:25:51|14991.99
02:25:52|14991.99
02:25:53|14991.99
02:25:54|14991.99
02:25:55|14991.99
02:25:56|14991.99
02:25:57|14987.51
02:25:58|14987.51
02:25:59|14987.51
02:26:00|14987.51
02:26:01|14987.51
02:26:02|14987.51
02:26:03|14987.51
02:26:04|14987.51
02:26:05|14987.51
02:26:06|14987.51
02:26:07|14987.51
02:26:09|14987.49
02:26:09|14987.49
02:26:11|14987.49
02:26:13|14992.01
02:26:13|14992.01
02:26:15|14992.01
02:26:17|14996.85
02:26:18|14994.99
02:26:18|14994.99
02:26:20|14994.99
02:26:20|14993.5
02:26:21|14993.5
02:26:22|14993.5
02:26:23|14993.5
02:26:24|14993.5
02:26:26|14993.5
02:26:27|14993.5
02:26:28|14993.5
02:26:29|14993.5
02:26:30|14993.5
02:26:31|14993.5
02:26:32|14988.26
02:26:34|14988.26
02:26:35|14988.26
02:26:35|14988.26
02:26:36|14988.26
02:26:37|14988.26
02:26:39|14988.26
02:26:40|14988.26
02:26:41|14988.26
02:26:42|14988.26
02:26:43|14988.26
02:26:44|14987.58
02:26:45|14987.58
02:26:46|14987.58
02:26:47|14987.58
02:26:48|14987.58
02:26:49|14987.58
02:26:50|14987.58
02:26:51|14987.58
02:26:52|14987.58
02:26:53|14987.58
02:26:54|14987.58
02:26:55|14987.58
02:26:56|14987.58
02:26:57|14987.57
02:26:58|14987.57
02:26:59|14987.57
02:27:00|14987.57
02:27:01|14987.57
02:27:02|14987.57
02:27:04|14987.57
02:27:04|14987.57
02:27:06|14987.57
02:27:07|14987.57
02:27:09|14987.49
02:27:10|14987.49
02:27:12|14987.49
02:27:13|14987.49
02:27:15|14987.49
02:27:15|14987.49
02:27:16|14987.49
02:27:17|14987.49
02:27:18|14980.5
02:27:19|14980.5
02:27:21|14980.5
02:27:21|14980.5
02:27:22|14980.5
02:27:23|14980.5
02:27:24|14980.5
02:27:25|14980.5
02:27:26|14980.5
02:27:27|14980.5
02:27:28|14980.5
02:27:29|14980.5
02:27:31|14980.5
02:27:32|14984.01
02:27:33|14984.01
02:27:35|14982.69
02:27:36|14982.69
02:27:37|14983.75
02:27:37|14983.75
02:27:38|14983.75
02:27:40|14983.75
02:27:40|14983.75
02:27:42|14983.75
02:27:42|14981.8
02:27:43|14981.66
02:27:44|14981.66
02:27:46|14981.66
02:27:47|14981.66
02:27:47|14981.66
02:27:48|14981.66
02:27:50|14981.66
02:27:50|14981.66
02:27:51|14985.08
02:27:52|14985.08
02:27:53|14985.08
02:27:55|14985.08
02:27:55|14985.08
02:27:56|14985.08
02:27:58|14981.04
02:27:59|14981.04
02:28:00|14981.04
02:28:00|14981.04
02:28:03|14981.04
02:28:03|14981.04
02:28:04|14981.04
02:28:05|14981.04
02:28:06|14981.04
02:28:07|14981.04
02:28:08|14981.04
02:28:09|14981.04
02:28:11|14981.04
02:28:13|14981.04
02:28:14|14981.04
02:28:14|14981.04
02:28:16|14981.04
02:28:18|14981.04
02:28:19|14981.77
02:28:19|14981.77
02:28:21|14981.77
02:28:22|14981.77
02:28:23|14984.74
02:28:24|14985.87
02:28:24|14987.83
02:28:26|14987.83
02:28:27|14987.83
02:28:28|14987.83
02:28:29|14987.83
02:28:30|14987.83
02:28:30|14987.83
02:28:33|14988.21
02:28:33|14988.26
02:28:34|14988.26
02:28:35|14988.26
02:28:36|14988.26
02:28:37|14988.26
02:28:38|14988.26
02:28:39|14988.26
02:28:40|14988.26
02:28:41|14988.26
02:28:43|14991.58
02:28:44|14991.58
02:28:45|14991.58
02:28:45|14990.63
02:28:47|14990.63
02:28:48|14990.63
02:28:49|14990.63
02:28:50|14990.63
02:28:51|14990.63
02:28:52|14990.63
02:28:53|14990.63
02:28:54|14990.63
02:28:55|14990.63
02:28:56|14990.63
02:28:57|14986.64
02:28:58|14986.64
02:28:59|14986.64
02:29:00|14986.64
02:29:01|14986.64
02:29:02|14986.64
02:29:03|14986.64
02:29:04|14986.
02:29:05|14986.
02:29:06|14986.
02:29:08|14986.
02:29:08|14988.29
02:29:09|14988.29
02:29:11|14990.97
02:29:12|14990.89
02:29:13|14991.
02:29:15|14990.64
02:29:16|14990.64
02:29:17|14990.64
02:29:18|14990.64
02:29:19|14990.64
02:29:21|14990.64
02:29:22|14992.71
02:29:23|14986.49
02:29:24|14993.69
02:29:25|14993.69
02:29:26|14995.05
02:29:27|14995.05
02:29:29|14997.57
02:29:30|14997.57
02:29:31|14992.7
02:29:32|14992.7
02:29:34|14992.7
02:29:34|14992.7
02:29:36|14992.7
02:29:36|14992.7
02:29:38|14992.7
02:29:39|14992.7
02:29:39|14992.7
02:29:40|14992.7
02:29:41|14992.7
02:29:43|14992.7
02:29:44|14999.06
02:29:45|14999.06
02:29:45|14999.06
02:29:47|14999.06
02:29:47|14999.06
02:29:49|14999.06
02:29:51|14999.06
02:29:51|14999.06
02:29:53|14994.43
02:29:54|14994.43
02:29:54|14994.43
02:29:55|14994.43
02:29:56|14994.43
02:29:58|14992.32
02:29:58|14992.32
02:29:59|14992.32
02:30:01|14992.32
02:30:01|14996.87
02:30:03|14996.87
02:30:03|14996.62
02:30:05|14996.62
02:30:06|14992.32
02:30:07|14992.32
02:30:08|14986.5
02:30:09|14986.5
02:30:10|14986.5
02:30:12|14986.5
02:30:13|14986.5
02:30:14|14986.5
02:30:16|14986.5
02:30:17|14996.96
02:30:18|14996.96
02:30:18|14996.96
02:30:20|14996.96
02:30:21|14996.96
02:30:23|14996.96
02:30:24|14996.96
02:30:26|14992.85
02:30:27|14991.16
02:30:28|14991.16
02:30:29|14991.16
02:30:30|14991.16
02:30:31|14991.16
02:30:32|14991.16
02:30:33|14991.16
02:30:34|14991.16
02:30:35|14991.18
02:30:36|14991.18
02:30:37|14991.18
02:30:38|14991.18
02:30:40|14995.12
02:30:41|14995.12
02:30:42|14995.12
02:30:43|14995.12
02:30:44|14987.76
02:30:45|14987.76
02:30:45|14994.93
02:30:47|14994.93
02:30:48|14994.93
02:30:49|14994.93
02:30:50|14994.93
02:30:51|14994.93
02:30:53|14994.93
02:30:54|14994.93
02:30:55|14994.93
02:30:56|14994.93
02:30:56|14994.93
02:30:58|14993.34
02:30:58|14993.34
02:31:00|14993.34
02:31:01|14993.34
02:31:02|14993.34
02:31:02|14993.34
02:31:04|14993.34
02:31:05|14993.34
02:31:05|14993.34
02:31:07|14993.34
02:31:08|14993.34
02:31:09|14993.34
02:31:10|14993.34
02:31:11|14993.34
02:31:12|14993.34
02:31:13|14993.34
02:31:15|14993.34
02:31:16|14993.34
02:31:17|14992.37
02:31:18|14992.37
02:31:19|14992.37
02:31:20|14992.37
02:31:21|14992.37
02:31:23|14992.37
02:31:24|14992.37
02:31:25|14992.37
02:31:25|14992.37
02:31:27|14992.37
02:31:28|14995.64
02:31:28|14995.64
02:31:30|14995.64
02:31:31|14995.64
02:31:32|14995.64
02:31:33|14995.64
02:31:34|14987.94
02:31:34|14994.44
02:31:37|14994.22
02:31:37|14994.29
02:31:38|14994.29
02:31:39|14994.29
02:31:40|14994.29
02:31:41|14994.29
02:31:42|14994.29
02:31:43|14990.34
02:31:44|14990.34
02:31:45|14990.34
02:31:46|14990.34
02:31:47|14990.34
02:31:48|14990.34
02:31:50|14990.34
02:31:50|14990.34
02:31:51|14990.34
02:31:52|14990.34
02:31:53|14990.34
02:31:55|14990.34
02:31:55|14990.34
02:31:56|14990.34
02:31:57|14995.75
02:31:58|14995.75
02:31:59|14995.75
02:32:00|14995.75
02:32:01|14995.75
02:32:02|14995.75
02:32:03|14995.75
02:32:04|14995.75
02:32:05|14995.75
02:32:06|14995.75
02:32:07|14995.75
02:32:09|14995.75
02:32:10|14995.75
02:32:11|14995.75
02:32:12|14995.75
02:32:13|14995.75
02:32:14|14991.33
02:32:16|14991.33
02:32:17|14991.33
02:32:19|14991.33
02:32:20|14991.33
02:32:22|14994.89
02:32:22|14994.89
02:32:24|14994.89
02:32:25|14994.89
02:32:26|14994.89
02:32:27|14987.84
02:32:28|14987.84
02:32:30|14987.84
02:32:30|14987.84
02:32:32|14987.84
02:32:32|14987.84
02:32:34|14987.84
02:32:35|14991.8
02:32:36|14991.8
02:32:37|14991.8
02:32:38|14991.8
02:32:40|14991.8
02:32:41|14991.8
02:32:41|14991.8
02:32:43|14991.8
02:32:44|14986.89
02:32:45|14986.89
02:32:45|14986.89
02:32:47|14986.89
02:32:47|14986.89
02:32:49|14986.89
02:32:49|14986.89
02:32:50|14986.89
02:32:51|14986.89
02:32:53|14986.89
02:32:54|14986.89
02:32:54|14986.89
02:32:56|14986.89
02:32:56|14986.89
02:32:57|14992.12
02:32:58|14992.12
02:33:00|14992.12
02:33:01|14991.01
02:33:02|14991.01
02:33:03|14991.01
02:33:04|14991.01
02:33:05|14991.01
02:33:06|14991.01
02:33:07|14991.01
02:33:08|14989.88
02:33:09|14989.88
02:33:10|14989.88
02:33:11|14989.88
02:33:12|14989.88
02:33:13|14989.88
02:33:14|14989.88
02:33:15|14989.88
02:33:17|14989.88
02:33:18|14990.52
02:33:19|14990.52
02:33:20|14990.52
02:33:21|14990.52
02:33:22|14990.52
02:33:24|14990.52
02:33:24|14990.52
02:33:25|14990.52
02:33:26|14990.52
02:33:28|14986.96
02:33:28|14986.96
02:33:30|14986.96
02:33:31|14986.96
02:33:32|14986.96
02:33:33|14986.96
02:33:34|14986.96
02:33:35|14986.96
02:33:36|14986.96
02:33:37|14986.96
02:33:38|14986.96
02:33:39|14986.96
02:33:40|14986.96
02:33:41|14986.96
02:33:42|14986.96
02:33:43|14985.21
02:33:44|14989.83
02:33:45|14989.39
02:33:46|14989.39
02:33:47|14989.39
02:33:48|14991.88
02:33:49|14991.88
02:33:50|14991.88
02:33:51|14991.88
02:33:52|14991.88
02:33:53|14991.88
02:33:55|14991.88
02:33:55|14991.88
02:33:56|14991.88
02:33:58|14985.58
02:33:58|14985.58
02:33:59|14985.58
02:34:01|14985.58
02:34:02|14985.58
02:34:03|14985.58
02:34:04|14985.58
02:34:04|14990.65
02:34:06|14991.58
02:34:07|14991.58
02:34:08|14991.58
02:34:09|14991.58
02:34:10|14991.58
02:34:10|14991.58
02:34:12|14991.58
02:34:13|14991.58
02:34:14|14992.27
02:34:15|14992.27
02:34:15|14992.27
02:34:18|14996.8
02:34:19|14996.8
02:34:20|14996.8
02:34:21|14996.8
02:34:22|14996.8
02:34:23|14996.8
02:34:25|14996.8
02:34:25|14996.8
02:34:27|14996.8
02:34:27|14992.78
02:34:30|14992.78
02:34:31|14992.78
02:34:32|14992.78
02:34:33|14992.78
02:34:35|14992.02
02:34:35|14990.2
02:34:36|14990.2
02:34:37|14990.2
02:34:38|14990.2
02:34:39|14990.2
02:34:40|14992.77
02:34:41|14992.77
02:34:42|14992.77
02:34:43|14989.78
02:34:44|14989.78
02:34:45|14989.78
02:34:47|14989.78
02:34:47|14989.78
02:34:49|14989.78
02:34:49|14992.75
02:34:51|14992.75
02:34:52|14992.75
02:34:53|14992.75
02:34:54|14992.78
02:34:55|14992.78
02:34:56|14992.78
02:34:57|14992.78
02:34:58|14989.78
02:34:59|14989.78
02:35:00|14989.78
02:35:01|14989.78
02:35:02|14989.78
02:35:03|14989.78
02:35:05|14985.58
02:35:06|14985.58
02:35:07|14991.18
02:35:08|14991.62
02:35:09|14991.62
02:35:10|14991.62
02:35:11|14991.62
02:35:12|14991.62
02:35:13|14991.62
02:35:14|14991.62
02:35:15|14991.62
02:35:16|14991.62
02:35:17|14991.96
02:35:19|14991.62
02:35:20|14988.35
02:35:22|14989.02
02:35:22|14989.02
02:35:23|14989.22
02:35:25|14988.76
02:35:27|14988.76
02:35:28|14984.71
02:35:28|14984.71
02:35:30|14984.71
02:35:31|14984.71
02:35:32|14984.81
02:35:33|14984.81
02:35:34|14985.45
02:35:35|14985.2
02:35:36|14985.2
02:35:37|14985.2
02:35:38|14985.2
02:35:39|14985.2
02:35:40|14985.15
02:35:41|14985.15
02:35:42|14985.15
02:35:43|14982.21
02:35:44|14986.32
02:35:45|14986.39
02:35:46|14986.43
02:35:47|14986.43
02:35:48|14986.43
02:35:49|14986.43
02:35:50|14986.43
02:35:51|14986.43
02:35:52|14986.43
02:35:53|14986.43
02:35:54|14986.43
02:35:55|14986.43
02:35:56|14986.43
02:35:57|14982.03
02:35:58|14982.03
02:35:59|14984.16
02:36:00|14984.4
02:36:01|14984.4
02:36:02|14984.4
02:36:03|14984.4
02:36:04|14984.4
02:36:05|14984.4
02:36:06|14984.4
02:36:07|14984.4
02:36:08|14984.4
02:36:10|14984.4
02:36:10|14984.4
02:36:12|14984.4
02:36:13|14984.4
02:36:14|14984.4
02:36:15|14984.4
02:36:16|14984.4
02:36:17|14984.4
02:36:18|14984.4
02:36:20|14984.4
02:36:20|14984.4
02:36:22|14984.4
02:36:23|14979.94
02:36:24|14979.94
02:36:25|14979.94
02:36:26|14979.94
02:36:27|14979.94
02:36:29|14985.51
02:36:29|14985.51
02:36:31|14985.51
02:36:32|14985.51
02:36:32|14985.51
02:36:33|14985.51
02:36:36|14985.51
02:36:36|14985.51
02:36:37|14978.57
02:36:38|14978.57
02:36:39|14977.62
02:36:41|14977.62
02:36:41|14984.23
02:36:43|14980.7
02:36:44|14980.7
02:36:45|14985.55
02:36:46|14985.5
02:36:47|14985.5
02:36:48|14985.5
02:36:49|14985.5
02:36:49|14985.5
02:36:51|14985.5
02:36:52|14981.35
02:36:53|14981.35
02:36:54|14981.35
02:36:55|14980.03
02:36:56|14982.3
02:36:57|14982.3
02:36:58|14980.26
02:36:59|14980.26
02:37:00|14980.26
02:37:01|14980.26
02:37:02|14980.26
02:37:03|14975.72
02:37:04|14975.72
02:37:06|14975.72
02:37:07|14975.72
02:37:08|14975.72
02:37:08|14975.72
02:37:10|14975.72
02:37:12|14975.72
02:37:12|14975.72
02:37:13|14975.72
02:37:14|14975.72
02:37:15|14975.72
02:37:17|14975.72
02:37:17|14975.72
02:37:18|14975.72
02:37:20|14975.72
02:37:22|14975.72
02:37:22|14971.01
02:37:24|14971.93
02:37:25|14971.93
02:37:26|14971.93
02:37:27|14971.93
02:37:28|14971.93
02:37:29|14983.54
02:37:30|14983.54
02:37:31|14985.59
02:37:32|14985.59
02:37:33|14981.71
02:37:34|14981.71
02:37:35|14981.71
02:37:36|14981.71
02:37:37|14981.71
02:37:38|14981.71
02:37:40|14981.71
02:37:40|14981.71
02:37:41|14979.29
02:37:43|14979.29
02:37:44|14977.63
02:37:45|14977.63
02:37:46|14977.63
02:37:47|14977.63
02:37:48|14977.63
02:37:49|14977.63
02:37:50|14977.63
02:37:50|14977.63
02:37:52|14977.63
02:37:53|14977.63
02:37:53|14977.63
02:37:55|14977.63
02:37:56|14977.63
02:37:56|14977.63
02:37:57|14980.08
02:37:58|14980.08
02:38:00|14980.08
02:38:01|14980.08
02:38:03|14980.08
02:38:03|14985.62
02:38:04|14985.63
02:38:06|14985.38
02:38:07|14985.36
02:38:08|14985.36
02:38:09|14985.36
02:38:10|14985.36
02:38:11|14985.36
02:38:13|14985.36
02:38:13|14985.36
02:38:14|14985.36
02:38:16|14985.36
02:38:17|14985.63
02:38:19|14983.44
02:38:20|14986.42
02:38:22|14986.42
02:38:22|14986.42
02:38:23|14986.42
02:38:24|14986.42
02:38:25|14986.42
02:38:27|14986.42
02:38:28|14986.42
02:38:29|14986.42
02:38:31|14986.45
02:38:32|14986.45
02:38:33|14986.45
02:38:33|14986.45
02:38:34|14986.45
02:38:35|14986.45
02:38:36|14986.45
02:38:37|14986.45
02:38:39|14986.45
02:38:39|14986.45
02:38:41|14986.45
02:38:42|14986.45
02:38:43|14986.45
02:38:44|14982.37
02:38:45|14982.37
02:38:46|14982.37
02:38:47|14982.37
02:38:49|14982.37
02:38:50|14982.37
02:38:51|14982.37
02:38:52|14987.52
02:38:52|14987.52
02:38:53|14987.52
02:38:54|14987.5
02:38:56|14987.5
02:38:57|14987.5
02:38:57|14983.12
02:39:00|14983.12
02:39:00|14983.12
02:39:01|14983.12
02:39:02|14983.12
02:39:03|14983.12
02:39:04|14983.12
02:39:05|14983.12
02:39:06|14983.12
02:39:07|14983.12
02:39:08|14984.04
02:39:09|14984.04
02:39:10|14984.04
02:39:11|14984.04
02:39:12|14984.04
02:39:13|14981.56
02:39:14|14981.56
02:39:15|14981.56
02:39:16|14981.56
02:39:17|14979.65
02:39:18|14979.65
02:39:19|14979.65
02:39:20|14979.65
02:39:22|14986.19
02:39:22|14986.19
02:39:25|14986.19
02:39:25|14986.19
02:39:26|14986.19
02:39:27|14986.19
02:39:28|14986.19
02:39:29|14986.19
02:39:30|14986.19
02:39:31|14986.19
02:39:32|14986.19
02:39:33|14980.29
02:39:35|14980.29
02:39:36|14980.29
02:39:36|14980.29
02:39:37|14980.29
02:39:39|14980.29
02:39:39|14980.29
02:39:40|14980.29
02:39:42|14980.29
02:39:43|14980.29
02:39:45|14980.28
02:39:45|14985.03
02:39:46|14985.03
02:39:47|14985.03
02:39:48|14985.03
02:39:49|14985.03
02:39:50|14986.38
02:39:52|14986.1
02:39:52|14986.1
02:39:54|14986.1
02:39:55|14985.06
02:39:56|14985.06
02:39:56|14985.92
02:39:58|14979.01
02:40:00|14979.01
02:40:01|14979.01
02:40:03|14979.01
02:40:03|14979.01
02:40:04|14979.01
02:40:05|14979.01
02:40:07|14979.01
02:40:08|14979.01
02:40:09|14979.01
02:40:09|14979.01
02:40:11|14979.01
02:40:13|14979.16
02:40:13|14979.16
02:40:14|14979.16
02:40:15|14979.16
02:40:16|14979.16
02:40:17|14979.16
02:40:18|14979.16
02:40:19|14984.51
02:40:20|14985.08
02:40:21|14984.64
02:40:23|14984.64
02:40:24|14984.64
02:40:26|14984.64
02:40:27|14984.64
02:40:28|14983.89
02:40:29|14983.89
02:40:31|14983.89
02:40:31|14983.89
02:40:33|14983.89
02:40:33|14983.89
02:40:35|14983.89
02:40:37|14983.89
02:40:37|14987.56
02:40:38|14987.56
02:40:39|14987.56
02:40:41|14987.88
02:40:41|14987.88
02:40:42|14983.95
02:40:45|14984.48
02:40:45|14984.48
02:40:46|14989.89
02:40:47|14990.09
02:40:48|14990.09
02:40:50|14990.09
02:40:51|14991.5
02:40:52|14991.22
02:40:53|14991.22
02:40:54|14991.22
02:40:55|14991.22
02:40:56|14991.22
02:40:57|14985.81
02:40:58|14985.81
02:40:59|14985.81
02:41:00|14985.81
02:41:02|14988.29
02:41:02|14989.96
02:41:04|14989.53
02:41:04|14995.97
02:41:06|14994.35
02:41:07|14994.35
02:41:07|14991.07
02:41:09|14991.06
02:41:09|14993.5
02:41:11|14993.5
02:41:12|14993.5
02:41:12|14993.5
02:41:13|14993.5
02:41:15|14993.5
02:41:16|14993.5
02:41:16|14993.5
02:41:18|14993.5
02:41:18|14994.22
02:41:20|14994.22
02:41:20|14993.66
02:41:21|14993.66
02:41:22|14993.66
02:41:25|14993.66
02:41:25|14993.66
02:41:26|14993.66
02:41:27|14993.66
02:41:29|14993.66
02:41:30|14993.66
02:41:32|14997.09
02:41:32|14997.09
02:41:33|14997.09
02:41:35|14997.09
02:41:36|14997.09
02:41:36|14998.59
02:41:37|14993.32
02:41:38|14993.32
02:41:40|14998.35
02:41:41|14998.11
02:41:43|14999.48
02:41:43|14994.28
02:41:44|14994.28
02:41:45|15000.
02:41:47|15000.
02:41:48|15000.
02:41:49|15000.
02:41:49|15000.
02:41:50|15000.
02:41:52|15002.54
02:41:54|15001.94
02:41:54|14999.97
02:41:55|15001.87
02:41:57|15001.87
02:41:58|14990.78
02:41:58|14990.78
02:42:00|14990.78
02:42:01|14990.78
02:42:01|14990.78
02:42:03|14990.78
02:42:04|14990.78
02:42:05|14990.78
02:42:06|14990.78
02:42:07|15000.55
02:42:08|15000.52
02:42:09|14994.99
02:42:10|14994.99
02:42:10|14994.99
02:42:12|14994.99
02:42:13|15004.42
02:42:14|15003.88
02:42:15|15006.42
02:42:16|15005.11
02:42:16|15005.38
02:42:18|15005.38
02:42:19|15005.38
02:42:20|15005.38
02:42:21|15005.38
02:42:22|15005.38
02:42:23|15005.38
02:42:23|15005.38
02:42:26|15008.02
02:42:27|15008.02
02:42:28|15008.02
02:42:29|14994.83
02:42:29|14994.83
02:42:31|14994.83
02:42:31|14994.83
02:42:33|14994.83
02:42:34|14997.01
02:42:34|14997.01
02:42:35|14997.01
02:42:37|15002.06
02:42:38|15002.23
02:42:38|15002.23
02:42:40|15002.23
02:42:41|15002.23
02:42:42|15009.7
02:42:43|15009.66
02:42:44|15008.23
02:42:44|15008.14
02:42:45|15008.08
02:42:47|15007.95
02:42:49|15007.9
02:42:49|15007.9
02:42:51|15002.03
02:42:52|15002.03
02:42:53|15002.03
02:42:54|15002.05
02:42:54|15006.23
02:42:55|15006.18
02:42:57|15003.43
02:42:58|15001.28
02:42:59|15001.28
02:43:00|15001.28
02:43:01|15001.28
02:43:03|15007.14
02:43:03|15004.32
02:43:04|15004.32
02:43:05|15004.32
02:43:06|15002.84
02:43:08|15006.73
02:43:08|15001.74
02:43:09|15001.74
02:43:11|15001.74
02:43:12|15001.74
02:43:13|15001.78
02:43:14|15001.78
02:43:15|15004.26
02:43:16|15004.26
02:43:17|14999.05
02:43:18|14999.05
02:43:19|14999.05
02:43:20|14999.05
02:43:21|14999.05
02:43:22|14999.05
02:43:23|15003.03
02:43:24|15003.03
02:43:25|15003.03
02:43:27|15003.03
02:43:27|15003.03
02:43:29|14993.65
02:43:29|14993.65
02:43:30|14993.65
02:43:31|14993.65
02:43:33|15002.
02:43:34|15002.
02:43:35|14998.9
02:43:36|14998.9
02:43:38|14994.07
02:43:39|15001.7
02:43:40|15001.7
02:43:41|15001.7
02:43:42|15001.65
02:43:43|15001.65
02:43:45|15001.58
02:43:45|15001.57
02:43:46|15001.61
02:43:47|15001.61
02:43:48|15001.61
02:43:49|15001.61
02:43:50|15001.61
02:43:51|15001.61
02:43:52|15001.61
02:43:53|15001.61
02:43:54|15001.61
02:43:55|15001.6
02:43:56|14998.79
02:43:58|15001.53
02:43:59|15001.53
02:44:00|15001.53
02:44:01|14998.42
02:44:01|14998.42
02:44:03|14998.42
02:44:04|14998.42
02:44:05|14998.42
02:44:07|14998.66
02:44:07|14998.62
02:44:08|14998.6
02:44:10|14998.6
02:44:11|14999.75
02:44:12|14999.81
02:44:13|14990.77
02:44:14|14990.77
02:44:15|14990.77
02:44:16|14990.77
02:44:17|14990.77
02:44:18|14990.77
02:44:19|14990.77
02:44:20|14990.77
02:44:21|14990.77
02:44:22|14993.34
02:44:23|14993.34
02:44:24|14993.34
02:44:26|14993.34
02:44:27|14993.34
02:44:28|14993.34
02:44:29|14993.34
02:44:30|14993.34
02:44:32|14993.34
02:44:32|14993.34
02:44:33|14993.34
02:44:34|14993.34
02:44:35|14993.34
02:44:37|14993.34
02:44:38|14993.34
02:44:39|14993.34
02:44:40|14993.34
02:44:41|14993.34
02:44:42|14998.8
02:44:43|14996.31
02:44:45|14996.31
02:44:46|14996.31
02:44:47|14998.39
02:44:48|14998.39
02:44:49|14998.39
02:44:49|14998.39
02:44:51|14998.39
02:44:52|14998.39
02:44:53|14998.39
02:44:55|14997.42
02:44:56|14997.42
02:44:57|14997.42
02:44:58|14992.03
02:44:59|14992.03
02:44:59|14992.03
02:45:00|14992.03
02:45:02|14992.03
02:45:02|14992.03
02:45:04|14992.03
02:45:05|14992.03
02:45:06|14992.03
02:45:07|14992.03
02:45:09|14992.17
02:45:10|14992.17
02:45:11|14992.17
02:45:12|14992.17
02:45:13|14992.17
02:45:14|14992.17
02:45:15|14992.17
02:45:16|14992.17
02:45:17|14992.17
02:45:18|14990.75
02:45:19|14990.75
02:45:20|14990.75
02:45:21|14990.75
02:45:22|14990.75
02:45:23|14990.75
02:45:24|14990.75
02:45:25|14990.75
02:45:26|14990.75
02:45:27|14990.75
02:45:28|14990.75
02:45:29|14990.75
02:45:30|14990.75
02:45:31|14990.75
02:45:32|14990.75
02:45:33|14996.05
02:45:35|14996.05
02:45:35|14996.05
02:45:36|14996.05
02:45:37|14996.05
02:45:38|14996.05
02:45:39|14996.05
02:45:41|14995.99
02:45:42|14995.99
02:45:43|14997.14
02:45:44|14996.99
02:45:45|14996.99
02:45:46|14996.99
02:45:47|14996.99
02:45:49|14996.99
02:45:50|14996.99
02:45:51|14999.33
02:45:52|14999.21
02:45:53|14999.2
02:45:53|14999.2
02:45:55|14999.2
02:45:55|14999.2
02:45:56|14999.2
02:45:58|14995.23
02:45:59|14995.23
02:46:00|14995.23
02:46:01|14995.23
02:46:02|15001.94
02:46:03|15001.94
02:46:04|14998.58
02:46:05|14998.58
02:46:06|14998.58
02:46:07|14998.58
02:46:08|14998.57
02:46:09|14998.57
02:46:10|14998.57
02:46:11|14998.57
02:46:12|14998.57
02:46:13|14998.57
02:46:14|14998.57
02:46:15|14998.57
02:46:16|14998.57
02:46:17|14998.57
02:46:18|14998.57
02:46:19|14998.57
02:46:20|14998.57
02:46:21|14998.57
02:46:22|14998.57
02:46:23|14998.57
02:46:24|14998.57
02:46:25|14998.57
02:46:26|14998.57
02:46:27|14998.57
02:46:28|14998.57
02:46:29|14998.57
02:46:30|15000.22
02:46:31|15000.23
02:46:32|15000.23
02:46:33|15000.23
02:46:34|15000.23
02:46:36|15000.23
02:46:37|15000.23
02:46:37|14994.41
02:46:39|14994.41
02:46:41|14994.41
02:46:42|14999.96
02:46:43|14999.96
02:46:44|14994.39
02:46:45|14994.39
02:46:46|14994.39
02:46:47|14994.39
02:46:48|14994.39
02:46:49|14994.39
02:46:51|14994.39
02:46:53|14994.39
02:46:53|14994.39
02:46:54|14994.39
02:46:56|14994.39
02:46:57|14994.39
02:46:58|14994.36
02:46:58|14994.36
02:47:00|14994.36
02:47:01|14994.36
02:47:02|14994.36
02:47:03|14994.36
02:47:07|14999.32
02:47:08|14998.95
02:47:09|15003.36
02:47:11|14998.88
02:47:12|14998.88
02:47:12|14998.88
02:47:13|14998.88
02:47:14|14998.88
02:47:15|14998.88
02:47:16|14998.88
02:47:18|14998.88
02:47:19|14998.88
02:47:20|14998.88
02:47:21|15003.05
02:47:21|15003.54
02:47:23|15003.7
02:47:24|15003.7
02:47:25|15003.67
02:47:25|15004.12
02:47:26|15004.12
02:47:28|15004.12
02:47:28|15003.25
02:47:30|15006.95
02:47:31|15006.88
02:47:32|15006.86
02:47:33|15007.12
02:47:35|15007.52
02:47:35|15007.52
02:47:37|15007.52
02:47:38|15007.52
02:47:39|15007.52
02:47:40|15007.52
02:47:41|15007.52
02:47:42|15007.52
02:47:44|15008.66
02:47:44|15008.12
02:47:46|15008.12
02:47:46|15008.12
02:47:48|15008.12
02:47:49|15008.12
02:47:50|15008.12
02:47:50|15008.12
02:47:52|15008.12
02:47:52|15008.12
02:47:54|15008.12
02:47:55|15008.12
02:47:56|15008.12
02:47:56|15008.12
02:47:57|15007.94
02:47:59|15007.94
02:48:00|15007.94
02:48:01|15009.29
02:48:01|15009.29
02:48:03|15009.29
02:48:04|15007.57
02:48:05|15007.57
02:48:06|15007.57
02:48:06|15007.57
02:48:08|15010.57
02:48:10|15013.57
02:48:10|15016.7
02:48:11|15016.7
02:48:13|15017.69
02:48:13|15020.54
02:48:16|15044.47
02:48:16|15060.38
02:48:17|15072.41
02:48:18|15054.51
02:48:19|15046.71
02:48:21|15047.29
02:48:22|15047.48
02:48:23|15031.45
02:48:24|15028.23
02:48:25|15037.82
02:48:25|15037.82
02:48:27|15037.82
02:48:28|15040.4
02:48:29|15030.96
02:48:30|15036.77
02:48:32|15036.77
02:48:33|15012.79
02:48:34|15012.79
02:48:34|15012.79
02:48:35|15012.79
02:48:37|15012.79
02:48:39|15022.14
02:48:39|15022.14
02:48:40|15022.14
02:48:42|15022.14
02:48:42|15022.14
02:48:44|15003.55
02:48:45|15003.55
02:48:46|15018.09
02:48:47|15018.09
02:48:47|15018.09
02:48:49|15018.09
02:48:50|15018.09
02:48:51|15018.09
02:48:52|15018.09
02:48:53|15011.69
02:48:54|15011.69
02:48:55|15011.69
02:48:57|15011.69
02:48:58|15016.44
02:48:59|15016.44
02:49:01|15015.
02:49:02|15015.
02:49:03|15015.
02:49:05|15003.59
02:49:06|15003.59
02:49:07|15003.59
02:49:08|15003.59
02:49:10|15003.59
02:49:11|15003.59
02:49:12|15003.59
02:49:13|15003.59
02:49:14|15003.59
02:49:15|15003.59
02:49:16|15003.59
02:49:17|15003.59
02:49:18|15003.59
02:49:19|15003.59
02:49:20|15000.27
02:49:21|15000.27
02:49:22|15000.27
02:49:23|14988.3
02:49:24|14988.29
02:49:25|14998.64
02:49:26|14998.64
02:49:27|14998.64
02:49:28|14998.64
02:49:29|14998.64
02:49:30|14998.64
02:49:31|14998.64
02:49:33|14998.64
02:49:34|14990.85
02:49:34|14990.71
02:49:36|14990.71
02:49:36|14985.99
02:49:39|14985.99
02:49:40|14985.99
02:49:41|14985.99
02:49:42|14985.99
02:49:42|14985.99
02:49:43|14977.91
02:49:44|14978.54
02:49:46|14976.91
02:49:47|14976.91
02:49:48|14976.91
02:49:49|14984.83
02:49:50|14994.65
02:49:50|14994.65
02:49:52|14994.65
02:49:53|14994.65
02:49:53|14994.65
02:49:55|14994.65
02:49:55|14987.14
02:49:56|14987.14
02:49:58|14987.14
02:49:58|14971.26
02:50:00|14971.26
02:50:01|14972.21
02:50:02|14978.96
02:50:04|14983.48
02:50:05|14983.48
02:50:07|14981.17
02:50:07|14984.05
02:50:09|14982.73
02:50:10|14982.73
02:50:11|14982.73
02:50:12|14982.73
02:50:13|14982.73
02:50:14|14982.73
02:50:15|14982.73
02:50:17|14982.73
02:50:17|14982.73
02:50:18|14982.73
02:50:19|14982.73
02:50:20|14982.73
02:50:22|14982.73
02:50:22|14982.73
02:50:23|14982.73
02:50:24|14986.95
02:50:25|14986.95
02:50:27|14986.95
02:50:27|14986.35
02:50:28|14986.35
02:50:29|14986.29
02:50:30|14986.29
02:50:31|14986.29
02:50:32|14986.29
02:50:34|14983.45
02:50:34|14983.45
02:50:36|14982.01
02:50:38|14982.01
02:50:38|14982.01
02:50:40|14987.28
02:50:41|14987.28
02:50:42|14987.28
02:50:43|14989.54
02:50:44|14990.11
02:50:45|14990.11
02:50:46|14991.39
02:50:47|14991.39
02:50:48|14991.39
02:50:49|14991.39
02:50:50|14991.39
02:50:51|14991.39
02:50:52|14994.63
02:50:53|14994.51
02:50:54|14988.68
02:50:55|14988.68
02:50:55|14990.64
02:50:56|14989.22
02:50:58|14989.22
02:50:59|14989.22
02:51:00|14989.22
02:51:01|14989.22
02:51:02|14989.22
02:51:03|14989.22
02:51:04|14989.22
02:51:05|14982.74
02:51:06|14982.74
02:51:07|14982.49
02:51:08|14982.47
02:51:09|14982.47
02:51:10|14982.47
02:51:11|14982.47
02:51:12|14982.47
02:51:13|14977.29
02:51:14|14983.43
02:51:16|14983.43
02:51:17|14983.17
02:51:18|14983.11
02:51:18|14983.11
02:51:19|14983.11
02:51:20|14983.11
02:51:21|14983.11
02:51:22|14983.11
02:51:24|14975.42
02:51:25|14975.42
02:51:26|14975.42
02:51:27|14975.42
02:51:28|14975.42
02:51:29|14975.42
02:51:30|14975.42
02:51:31|14975.42
02:51:32|14975.42
02:51:33|14978.13
02:51:35|14977.96
02:51:35|14977.96
02:51:36|14976.8
02:51:38|14970.45
02:51:39|14967.38
02:51:40|14975.56
02:51:41|14975.56
02:51:42|14964.01
02:51:43|14960.08
02:51:44|14960.08
02:51:45|14970.91
02:51:46|14970.87
02:51:48|14972.23
02:51:48|14972.25
02:51:49|14972.25
02:51:51|14974.21
02:51:52|14977.7
02:51:54|14977.49
02:51:54|14977.49
02:51:56|14977.49
02:51:56|14977.49
02:51:58|14977.49
02:51:59|14977.49
02:51:59|14977.49
02:52:01|14977.49
02:52:02|14977.49
02:52:03|14977.49
02:52:04|14977.49
02:52:05|14977.49
02:52:06|14967.24
02:52:07|14966.22
02:52:08|14966.22
02:52:09|14968.32
02:52:10|14958.75
02:52:11|14958.75
02:52:12|14953.59
02:52:13|14958.12
02:52:15|14960.08
02:52:15|14960.08
02:52:16|14963.37
02:52:17|14958.42
02:52:18|14958.42
02:52:19|14958.42
02:52:20|14958.42
02:52:21|14958.42
02:52:22|14965.31
02:52:23|14965.31
02:52:24|14965.31
02:52:25|14965.31
02:52:26|14964.39
02:52:27|14964.39
02:52:28|14964.39
02:52:29|14964.39
02:52:30|14964.39
02:52:31|14964.39
02:52:32|14961.02
02:52:33|14950.08
02:52:34|14950.08
02:52:35|14950.08
02:52:37|14945.25
02:52:38|14940.
02:52:39|14940.
02:52:41|14940.
02:52:41|14959.13
02:52:42|14959.07
02:52:43|14942.44
02:52:44|14942.45
02:52:46|14942.45
02:52:46|14942.45
02:52:48|14942.45
02:52:49|14939.95
02:52:49|14939.95
02:52:52|14952.89
02:52:52|14952.89
02:52:53|14950.13
02:52:54|14950.13
02:52:55|14950.13
02:52:57|14950.13
02:52:58|14950.13
02:52:59|14950.13
02:53:00|14950.13
02:53:00|14950.13
02:53:01|14955.12
02:53:02|14955.12
02:53:04|14955.12
02:53:05|14955.12
02:53:05|14955.12
02:53:06|14955.12
02:53:08|14955.12
02:53:08|14955.12
02:53:10|14956.86
02:53:11|14956.85
02:53:12|14956.83
02:53:13|14956.59
02:53:14|14956.59
02:53:15|14956.59
02:53:16|14965.39
02:53:17|14954.34
02:53:18|14954.34
02:53:19|14954.34
02:53:20|14954.34
02:53:21|14954.34
02:53:22|14954.34
02:53:23|14954.34
02:53:24|14958.47
02:53:25|14960.38
02:53:26|14960.38
02:53:27|14960.38
02:53:28|14960.38
02:53:29|14960.38
02:53:30|14960.38
02:53:31|14954.72
02:53:32|14954.72
02:53:33|14954.72
02:53:34|14954.72
02:53:35|14954.72
02:53:37|14954.72
02:53:38|14954.72
02:53:39|14954.72
02:53:40|14954.72
02:53:41|14954.72
02:53:41|14954.72
02:53:43|14960.37
02:53:44|14952.68
02:53:45|14963.18
02:53:46|14963.18
02:53:47|14963.18
02:53:48|14963.18
02:53:49|14963.18
02:53:50|14963.18
02:53:51|14963.18
02:53:52|14963.58
02:53:54|14963.58
02:53:54|14963.58
02:53:55|14963.58
02:53:56|14963.58
02:53:57|14963.58
02:53:58|14954.54
02:53:59|14963.73
02:54:00|14963.71
02:54:01|14963.54
02:54:02|14963.54
02:54:03|14963.54
02:54:05|14963.54
02:54:06|14963.54
02:54:08|14965.92
02:54:09|14965.92
02:54:10|14960.54
02:54:11|14960.54
02:54:13|14960.54
02:54:14|14960.54
02:54:15|14960.54
02:54:16|14960.54
02:54:17|14960.54
02:54:18|14958.76
02:54:19|14958.76
02:54:20|14958.76
02:54:21|14958.76
02:54:21|14956.76
02:54:22|14954.73
02:54:23|14954.73
02:54:25|14953.83
02:54:26|14953.83
02:54:27|14953.83
02:54:28|14952.3
02:54:29|14952.24
02:54:30|14952.24
02:54:32|14952.24
02:54:32|14956.16
02:54:33|14956.16
02:54:34|14956.03
02:54:35|14956.03
02:54:37|14956.03
02:54:37|14956.03
02:54:38|14956.03
02:54:40|14956.03
02:54:42|14956.03
02:54:43|14945.25
02:54:44|14954.57
02:54:45|14954.57
02:54:46|14954.26
02:54:47|14954.16
02:54:48|14954.16
02:54:49|14954.09
02:54:50|14956.07
02:54:51|14956.75
02:54:52|14956.67
02:54:54|14956.57
02:54:55|14956.57
02:54:55|14956.57
02:54:57|14956.57
02:54:58|14954.92
02:54:59|14954.76
02:55:00|14956.68
02:55:01|14956.62
02:55:02|14956.62
02:55:03|14956.62
02:55:04|14956.38
02:55:05|14956.38
02:55:06|14955.75
02:55:08|14955.75
02:55:08|14955.75
02:55:10|14955.75
02:55:11|14955.75
02:55:12|14955.39
02:55:13|14955.26
02:55:13|14955.17
02:55:15|14949.18
02:55:16|14949.18
02:55:17|14949.18
02:55:18|14953.94
02:55:19|14953.94
02:55:20|14953.94
02:55:21|14953.94
02:55:22|14953.94
02:55:23|14953.94
02:55:24|14951.51
02:55:25|14951.43
02:55:26|14951.43
02:55:27|14951.33
02:55:28|14951.33
02:55:29|14951.33
02:55:30|14951.33
02:55:31|14951.33
02:55:32|14951.4
02:55:33|14950.73
02:55:34|14950.65
02:55:35|14950.65
02:55:36|14950.65
02:55:37|14950.65
02:55:39|14950.65
02:55:40|14950.23
02:55:42|14950.14
02:55:44|14942.54
02:55:44|14949.88
02:55:45|14949.76
02:55:46|14949.76
02:55:47|14949.68
02:55:48|14949.56
02:55:49|14949.56
02:55:50|14949.56
02:55:51|14949.56
02:55:52|14949.31
02:55:54|14949.21
02:55:56|14947.71
02:55:56|14947.71
02:55:57|14947.5
02:55:59|14947.5
02:56:00|14947.5
02:56:01|14947.2
02:56:02|14947.2
02:56:04|14946.88
02:56:05|14946.88
02:56:05|14946.88
02:56:07|14946.88
02:56:08|14946.88
02:56:08|14946.43
02:56:09|14946.43
02:56:10|14946.27
02:56:12|14946.14
02:56:13|14946.14
02:56:13|14946.09
02:56:15|14946.09
02:56:16|14946.
02:56:17|14946.
02:56:18|14945.98
02:56:19|14946.11
02:56:20|14946.12
02:56:21|14946.11
02:56:22|14946.03
02:56:23|14946.03
02:56:24|14946.02
02:56:25|14945.93
02:56:26|14945.93
02:56:27|14945.42
02:56:28|14943.76
02:56:30|14932.77
02:56:31|14932.77
02:56:32|14932.83
02:56:33|14941.39
02:56:34|14941.39
02:56:35|14941.39
02:56:35|14939.29
02:56:37|14937.33
02:56:37|14937.25
02:56:39|14929.56
02:56:41|14929.56
02:56:42|14929.56
02:56:43|14920.1
02:56:44|14919.69
02:56:46|14928.35
02:56:47|14919.96
02:56:47|14925.74
02:56:49|14915.24
02:56:50|14915.24
02:56:51|14915.24
02:56:53|14929.01
02:56:54|14929.01
02:56:55|14929.01
02:56:55|14929.01
02:56:57|14929.01
02:56:57|14929.01
02:56:59|14929.08
02:56:59|14932.76
02:57:01|14932.76
02:57:02|14932.76
02:57:03|14928.03
02:57:04|14928.03
02:57:05|14928.03
02:57:06|14928.03
02:57:07|14928.03
02:57:08|14928.03
02:57:09|14928.03
02:57:11|14928.03
02:57:11|14928.03
02:57:13|14938.32
02:57:14|14938.32
02:57:15|14938.32
02:57:16|14938.32
02:57:17|14938.32
02:57:18|14938.44
02:57:19|14938.44
02:57:20|14938.44
02:57:21|14938.44
02:57:22|14938.44
02:57:23|14938.44
02:57:24|14938.44
02:57:26|14938.44
02:57:26|14938.44
02:57:27|14938.44
02:57:28|14938.44
02:57:29|14938.44
02:57:31|14938.44
02:57:31|14938.44
02:57:32|14938.44
02:57:33|14938.44
02:57:34|14938.44
02:57:35|14938.44
02:57:36|14938.44
02:57:37|14938.44
02:57:38|14932.95
02:57:40|14932.95
02:57:41|14932.95
02:57:42|14932.95
02:57:43|14932.95
02:57:44|14927.55
02:57:46|14927.55
02:57:46|14927.55
02:57:48|14927.55
02:57:48|14927.55
02:57:49|14927.55
02:57:50|14927.55
02:57:52|14927.55
02:57:53|14927.55
02:57:54|14927.55
02:57:54|14934.81
02:57:56|14934.81
02:57:57|14934.81
02:57:58|14934.81
02:57:59|14934.81
02:58:00|14934.81
02:58:01|14934.25
02:58:02|14934.19
02:58:03|14934.19
02:58:04|14934.11
02:58:05|14934.11
02:58:06|14934.11
02:58:07|14934.53
02:58:08|14934.53
02:58:09|14934.53
02:58:10|14934.53
02:58:11|14934.53
02:58:12|14934.53
02:58:13|14940.95
02:58:14|14935.17
02:58:16|14943.2
02:58:17|14943.2
02:58:18|14943.2
02:58:20|14943.2
02:58:20|14938.23
02:58:22|14944.09
02:58:23|14944.09
02:58:24|14944.09
02:58:25|14944.09
02:58:26|14944.09
02:58:27|14947.15
02:58:28|14947.15
02:58:29|14947.15
02:58:30|14947.15
02:58:31|14943.37
02:58:32|14941.34
02:58:33|14940.67
02:58:34|14940.67
02:58:35|14940.67
02:58:36|14942.75
02:58:37|14947.52
02:58:38|14947.52
02:58:39|14945.59
02:58:40|14945.59
02:58:42|14945.59
02:58:43|14942.84
02:58:44|14947.76
02:58:45|14947.76
02:58:47|14946.79
02:58:48|14946.58
02:58:49|14946.58
02:58:49|14946.58
02:58:50|14946.58
02:58:52|14946.58
02:58:54|14946.58
02:58:54|14946.58
02:58:55|14946.58
02:58:56|14946.58
02:58:58|14946.58
02:58:58|14946.58
02:59:00|14946.58
02:59:02|14946.58
02:59:02|14946.58
02:59:03|14946.58
02:59:04|14946.58
02:59:05|14943.57
02:59:06|14943.55
02:59:07|14940.28
02:59:08|14940.28
02:59:09|14940.28
02:59:10|14940.28
02:59:11|14940.28
02:59:13|14937.97
02:59:14|14937.87
02:59:15|14937.87
02:59:17|14937.87
02:59:17|14937.87
02:59:18|14937.6
02:59:19|14937.6
02:59:20|14937.52
02:59:21|14937.42
02:59:22|14937.38
02:59:23|14937.29
02:59:24|14937.22
02:59:26|14937.22
02:59:26|14937.22
02:59:27|14937.18
02:59:28|14938.05
02:59:29|14938.05
02:59:31|14938.05
02:59:31|14938.02
02:59:32|14938.02
02:59:33|14938.06
02:59:34|14938.06
02:59:35|14938.06
02:59:36|14938.06
02:59:37|14938.06
02:59:38|14938.06
02:59:39|14938.06
02:59:40|14938.06
02:59:41|14941.51
02:59:42|14941.67
02:59:43|14941.58
02:59:45|14941.42
02:59:46|14941.42
02:59:47|14941.67
02:59:48|14941.67
02:59:49|14941.67
02:59:50|14941.67
02:59:51|14941.67
02:59:52|14941.67
02:59:53|14941.67
02:59:54|14941.67
02:59:55|14941.67
02:59:56|14941.67
02:59:57|14941.67
02:59:58|14941.67
02:59:59|14941.67
03:00:00|14941.67
03:00:01|14941.67
03:00:02|14939.98
03:00:03|14939.52
03:00:04|14938.8
03:00:06|14933.55
03:00:07|14933.55
03:00:08|14933.55
03:00:09|14933.55
03:00:10|14933.55
03:00:11|14938.22
03:00:12|14938.19
03:00:13|14939.69
03:00:14|14939.69
03:00:15|14939.69
03:00:16|14939.69
03:00:17|14939.69
03:00:18|14939.69
03:00:19|14939.69
03:00:20|14939.69
03:00:21|14939.69
03:00:22|14939.69
03:00:23|14939.69
03:00:24|14939.69
03:00:26|14939.69
03:00:27|14939.69
03:00:27|14939.69
03:00:29|14939.69
03:00:30|14939.69
03:00:30|14939.69
03:00:31|14939.69
03:00:32|14939.69
03:00:33|14939.59
03:00:34|14939.5
03:00:36|14930.14
03:00:37|14930.14
03:00:38|14938.78
03:00:39|14929.33
03:00:40|14938.29
03:00:41|14938.22
03:00:42|14938.1
03:00:44|14937.91
03:00:44|14937.91
03:00:47|14937.73
03:00:48|14937.73
03:00:49|14937.56
03:00:50|14937.88
03:00:52|14937.88
03:00:53|14937.88
03:00:54|14937.88
03:00:54|14937.88
03:00:55|14943.13
03:00:57|14943.13
03:00:57|14941.61
03:00:59|14941.15
03:01:00|14941.15
03:01:01|14941.13
03:01:02|14941.13
03:01:03|14941.13
03:01:04|14941.13
03:01:05|14941.13
03:01:06|14941.13
03:01:08|14942.13
03:01:09|14942.13
03:01:10|14942.12
03:01:10|14942.12
03:01:11|14942.12
03:01:12|14942.12
03:01:14|14944.28
03:01:15|14944.27
03:01:15|14944.27
03:01:16|14944.27
03:01:17|14944.27
03:01:19|14944.25
03:01:20|14944.25
03:01:21|14944.29
03:01:22|14944.29
03:01:23|14944.29
03:01:24|14944.29
03:01:24|14944.29
03:01:25|14944.29
03:01:27|14944.29
03:01:28|14944.29
03:01:28|14944.29
03:01:29|14944.29
03:01:30|14944.29
03:01:31|14944.29
03:01:33|14944.29
03:01:34|14944.62
03:01:35|14944.62
03:01:35|14944.62
03:01:37|14944.62
03:01:37|14944.62
03:01:38|14944.62
03:01:40|14945.17
03:01:41|14945.17
03:01:41|14945.17
03:01:43|14945.17
03:01:44|14939.18
03:01:45|14939.18
03:01:46|14939.18
03:01:48|14939.18
03:01:49|14939.18
03:01:50|14939.18
03:01:51|14939.18
03:01:52|14946.59
03:01:53|14951.92
03:01:54|14951.92
03:01:55|14945.31
03:01:57|14945.31
03:01:57|14945.31
03:01:58|14945.31
03:01:59|14945.31
03:02:00|14945.31
03:02:01|14945.31
03:02:02|14945.31
03:02:03|14951.23
03:02:04|14951.23
03:02:06|14949.02
03:02:07|14949.02
03:02:09|14948.82
03:02:09|14948.82
03:02:10|14948.82
03:02:11|14948.82
03:02:12|14948.82
03:02:13|14948.82
03:02:14|14948.82
03:02:16|14948.82
03:02:17|14950.
03:02:19|14950.
03:02:19|14950.
03:02:20|14947.86
03:02:21|14947.95
03:02:22|14951.97
03:02:24|14951.97
03:02:25|14951.97
03:02:25|14951.97
03:02:27|14951.97
03:02:28|14951.97
03:02:30|14941.35
03:02:31|14941.35
03:02:32|14951.22
03:02:32|14951.16
03:02:34|14951.04
03:02:35|14950.96
03:02:36|14950.93
03:02:37|14950.82
03:02:38|14950.82
03:02:38|14950.43
03:02:40|14948.77
03:02:41|14948.77
03:02:42|14948.77
03:02:43|14948.77
03:02:43|14939.14
03:02:45|14947.53
03:02:46|14947.52
03:02:47|14947.52
03:02:48|14947.52
03:02:50|14947.52
03:02:51|14947.52
03:02:53|14947.52
03:02:54|14947.14
03:02:55|14947.14
03:02:56|14947.14
03:02:57|14947.14
03:02:58|14947.15
03:02:59|14947.15
03:03:00|14948.96
03:03:01|14948.96
03:03:02|14948.56
03:03:03|14948.56
03:03:04|14948.56
03:03:05|14947.47
03:03:06|14947.47
03:03:08|14947.47
03:03:09|14947.47
03:03:10|14947.47
03:03:10|14947.47
03:03:11|14947.47
03:03:13|14947.47
03:03:15|14948.79
03:03:15|14948.71
03:03:17|14948.65
03:03:18|14948.6
03:03:19|14948.6
03:03:20|14948.6
03:03:21|14948.6
03:03:22|14948.6
03:03:23|14948.6
03:03:24|14952.13
03:03:25|14951.66
03:03:27|14951.66
03:03:27|14951.47
03:03:28|14951.35
03:03:30|14951.35
03:03:31|14951.35
03:03:32|14951.21
03:03:33|14951.21
03:03:34|14951.21
03:03:35|14951.21
03:03:35|14951.21
03:03:37|14951.21
03:03:38|14951.21
03:03:38|14951.21
03:03:40|14951.21
03:03:42|14951.21
03:03:42|14952.09
03:03:43|14951.75
03:03:45|14951.58
03:03:47|14951.21
03:03:48|14951.21
03:03:49|14951.21
03:03:49|14951.21
03:03:51|14951.21
03:03:52|14950.03
03:03:53|14950.03
03:03:54|14950.03
03:03:55|14950.03
03:03:56|14949.76
03:03:58|14949.68
03:03:59|14949.68
03:04:00|14950.67
03:04:00|14950.53
03:04:01|14950.53
03:04:03|14950.53
03:04:03|14950.53
03:04:05|14950.53
03:04:06|14950.53
03:04:07|14950.53
03:04:08|14950.53
03:04:09|14950.53
03:04:10|14950.53
03:04:11|14954.2
03:04:12|14954.2
03:04:13|14954.2
03:04:14|14954.2
03:04:16|14954.2
03:04:17|14954.2
03:04:18|14954.2
03:04:19|14954.2
03:04:20|14954.2
03:04:21|14954.2
03:04:21|14949.88
03:04:23|14949.1
03:04:23|14944.42
03:04:26|14944.42
03:04:26|14944.42
03:04:27|14944.38
03:04:28|14944.38
03:04:29|14944.38
03:04:30|14944.38
03:04:31|14944.38
03:04:32|14944.38
03:04:33|14944.38
03:04:34|14944.38
03:04:35|14944.38
03:04:36|14946.25
03:04:37|14946.12
03:04:39|14946.12
03:04:40|14946.12
03:04:41|14946.14
03:04:41|14946.14
03:04:43|14946.14
03:04:43|14946.15
03:04:44|14946.15
03:04:45|14946.15
03:04:47|14946.15
03:04:49|14946.15
03:04:50|14946.15
03:04:52|14946.15
03:04:53|14946.15
03:04:55|14947.05
03:04:56|14947.05
03:04:56|14947.05
03:04:58|14947.05
03:04:59|14947.05
03:05:00|14947.05
03:05:01|14947.05
03:05:02|14947.05
03:05:03|14947.05
03:05:04|14947.05
03:05:05|14947.05
03:05:07|14948.07
03:05:08|14949.84
03:05:09|14949.84
03:05:10|14949.84
03:05:10|14949.84
03:05:12|14949.84
03:05:13|14953.1
03:05:14|14947.9
03:05:15|14947.9
03:05:16|14947.9
03:05:17|14947.9
03:05:18|14947.9
03:05:19|14947.9
03:05:19|14947.9
03:05:21|14947.9
03:05:22|14950.49
03:05:23|14950.49
03:05:23|14950.49
03:05:25|14950.49
03:05:26|14950.49
03:05:27|14950.49
03:05:28|14950.49
03:05:29|14950.49
03:05:29|14950.49
03:05:30|14950.66
03:05:31|14950.66
03:05:33|14950.66
03:05:34|14950.66
03:05:34|14950.66
03:05:35|14950.66
03:05:37|14950.66
03:05:38|14950.66
03:05:39|14949.5
03:05:40|14949.5
03:05:41|14949.5
03:05:41|14949.5
03:05:42|14945.83
03:05:44|14939.06
03:05:45|14939.06
03:05:46|14939.06
03:05:47|14939.06
03:05:49|14939.06
03:05:50|14939.06
03:05:52|14939.06
03:05:52|14939.06
03:05:53|14939.06
03:05:54|14939.06
03:05:55|14939.06
03:05:57|14939.06
03:05:57|14939.06
03:05:59|14939.06
03:05:59|14939.06
03:06:00|14939.06
03:06:02|14939.06
03:06:03|14947.42
03:06:05|14947.42
03:06:05|14947.42
03:06:07|14947.24
03:06:08|14947.24
03:06:09|14944.27
03:06:10|14944.27
03:06:12|14944.27
03:06:13|14944.27
03:06:14|14944.27
03:06:15|14944.27
03:06:15|14944.27
03:06:16|14944.27
03:06:17|14944.27
03:06:19|14944.27
03:06:20|14944.27
03:06:20|14944.27
03:06:22|14944.27
03:06:23|14944.27
03:06:24|14944.27
03:06:25|14944.27
03:06:26|14944.27
03:06:27|14944.27
03:06:28|14944.27
03:06:29|14945.87
03:06:30|14945.87
03:06:31|14945.87
03:06:32|14945.87
03:06:33|14945.87
03:06:34|14950.1
03:06:35|14950.1
03:06:36|14950.35
03:06:37|14950.35
03:06:38|14950.35
03:06:39|14950.35
03:06:40|14950.35
03:06:41|14950.35
03:06:42|14950.35
03:06:43|14950.35
03:06:44|14947.67
03:06:45|14947.67
03:06:46|14947.67
03:06:47|14947.67
03:06:48|14947.67
03:06:50|14947.67
03:06:50|14947.67
03:06:51|14947.67
03:06:53|14947.67
03:06:53|14947.67
03:06:54|14947.67
03:06:56|14947.67
03:06:56|14947.67
03:06:58|14947.67
03:06:58|14947.67
03:07:00|14947.67
03:07:00|14947.67
03:07:02|14947.67
03:07:03|14942.48
03:07:04|14949.89
03:07:05|14949.89
03:07:06|14949.89
03:07:08|14949.89
03:07:08|14949.89
03:07:09|14949.89
03:07:10|14949.89
03:07:11|14949.89
03:07:13|14949.89
03:07:14|14949.89
03:07:15|14949.89
03:07:16|14949.89
03:07:17|14949.89
03:07:18|14949.89
03:07:19|14949.89
03:07:20|14949.89
03:07:21|14949.89
03:07:22|14949.89
03:07:23|14949.89
03:07:24|14949.89
03:07:25|14949.89
03:07:26|14949.89
03:07:27|14949.89
03:07:28|14949.89
03:07:29|14949.89
03:07:30|14949.89
03:07:31|14949.89
03:07:32|14949.89
03:07:34|14946.06
03:07:34|14946.06
03:07:36|14946.06
03:07:36|14946.06
03:07:37|14946.06
03:07:39|14946.06
03:07:39|14946.06
03:07:40|14946.06
03:07:42|14946.06
03:07:43|14948.38
03:07:44|14948.38
03:07:45|14948.38
03:07:46|14948.38
03:07:47|14948.38
03:07:48|14948.38
03:07:49|14948.38
03:07:51|14948.38
03:07:51|14948.38
03:07:53|14948.38
03:07:54|14948.38
03:07:55|14948.38
03:07:56|14948.38
03:07:57|14948.38
03:07:58|14948.38
03:07:59|14948.38
03:08:00|14948.38
03:08:01|14948.38
03:08:02|14948.38
03:08:03|14948.38
03:08:05|14948.38
03:08:06|14948.38
03:08:07|14948.38
03:08:08|14948.38
03:08:08|14948.38
03:08:09|14948.38
03:08:11|14948.38
03:08:13|14948.38
03:08:14|14948.38
03:08:15|14948.38
03:08:15|14948.38
03:08:16|14948.38
03:08:18|14952.62
03:08:19|14952.62
03:08:20|14952.62
03:08:21|14952.62
03:08:22|14952.62
03:08:24|14952.62
03:08:24|14952.62
03:08:25|14952.62
03:08:26|14952.62
03:08:28|14952.62
03:08:28|14952.62
03:08:30|14952.62
03:08:30|14952.62
03:08:31|14952.62
03:08:33|14952.62
03:08:34|14949.34
03:08:34|14949.34
03:08:36|14949.34
03:08:37|14949.34
03:08:38|14949.34
03:08:39|14949.34
03:08:39|14949.34
03:08:41|14949.34
03:08:41|14949.34
03:08:43|14949.34
03:08:44|14951.64
03:08:45|14951.64
03:08:46|14951.64
03:08:47|14951.64
03:08:48|14951.64
03:08:49|14951.64
03:08:50|14951.64
03:08:52|14951.64
03:08:53|14951.64
03:08:54|14951.64
03:08:56|14951.64
03:08:57|14951.64
03:08:58|14951.64
03:08:59|14951.64
03:09:00|14951.64
03:09:01|14951.64
03:09:03|14951.64
03:09:05|14951.64
03:09:06|14951.64
03:09:08|14951.64
03:09:08|14951.64
03:09:10|14951.64
03:09:11|14951.64
03:09:12|14951.64
03:09:13|14951.64
03:09:13|14949.51
03:09:14|14949.51
03:09:15|14949.51
03:09:17|14949.51
03:09:19|14949.51
03:09:20|14949.51
03:09:21|14949.51
03:09:21|14949.51
03:09:23|14949.51
03:09:23|14949.51
03:09:24|14949.51
03:09:25|14949.51
03:09:27|14949.51
03:09:27|14949.51
03:09:28|14949.51
03:09:30|14949.51
03:09:31|14949.51
03:09:32|14949.51
03:09:33|14949.51
03:09:34|14949.51
03:09:35|14949.51
03:09:36|14949.51
03:09:37|14949.51
03:09:38|14949.51
03:09:39|14949.51
03:09:40|14949.51
03:09:41|14949.51
03:09:43|14949.51
03:09:43|14946.03
03:09:44|14946.03
03:09:45|14951.05
03:09:46|14951.05
03:09:48|14951.05
03:09:49|14951.05
03:09:50|14951.05
03:09:51|14951.05
03:09:53|14951.05
03:09:54|14951.05
03:09:54|14951.05
03:09:56|14951.05
03:09:56|14951.05
03:09:57|14958.75
03:09:59|14958.75
03:10:00|14958.75
03:10:01|14958.75
03:10:03|14958.75
03:10:03|14958.75
03:10:05|14958.75
03:10:06|14958.75
03:10:07|14958.75
03:10:07|14958.75
03:10:09|14958.75
03:10:10|14958.75
03:10:11|14958.75
03:10:12|14958.75
03:10:13|14958.75
03:10:14|14958.75
03:10:15|14958.75
03:10:16|14958.75
03:10:17|14958.75
03:10:18|14960.12
03:10:19|14960.12
03:10:20|14960.12
03:10:21|14960.12
03:10:22|14960.12
03:10:23|14960.12
03:10:25|14960.12
03:10:25|14960.12
03:10:27|14960.12
03:10:28|14960.12
03:10:29|14960.12
03:10:30|14960.12
03:10:31|14960.12
03:10:32|14960.12
03:10:33|14960.12
03:10:34|14960.12
03:10:35|14959.8
03:10:36|14959.8
03:10:38|14959.8
03:10:39|14959.8
03:10:40|14959.8
03:10:40|14955.27
03:10:42|14955.27
03:10:42|14955.27
03:10:43|14949.22
03:10:44|14949.22
03:10:45|14949.22
03:10:46|14949.22
03:10:47|14949.22
03:10:49|14949.22
03:10:49|14949.22
03:10:50|14949.22
03:10:51|14949.22
03:10:53|14949.22
03:10:55|14949.22
03:10:56|14949.22
03:10:58|14949.22
03:10:59|14949.22
03:11:00|14949.22
03:11:02|14949.22
03:11:03|14949.22
03:11:05|14949.22
03:11:06|14949.22
03:11:06|14949.22
03:11:09|14949.22
03:11:09|14949.22
03:11:10|14949.22
03:11:11|14949.22
03:11:12|14949.22
03:11:13|14949.22
03:11:14|14949.22
03:11:15|14949.22
03:11:16|14953.52
03:11:17|14953.52
03:11:18|14953.52
03:11:19|14953.52
03:11:20|14950.47
03:11:21|14953.4
03:11:22|14953.37
03:11:23|14947.17
03:11:24|14953.16
03:11:25|14953.16
03:11:26|14953.16
03:11:28|14953.16
03:11:28|14953.16
03:11:29|14953.16
03:11:30|14953.16
03:11:31|14953.16
03:11:32|14953.16
03:11:34|14953.16
03:11:35|14953.16
03:11:35|14947.17
03:11:37|14947.17
03:11:38|14947.17
03:11:39|14947.17
03:11:39|14947.17
03:11:41|14947.17
03:11:42|14948.74
03:11:43|14948.74
03:11:44|14944.67
03:11:45|14944.67
03:11:46|14944.67
03:11:48|14944.67
03:11:49|14944.67
03:11:50|14944.67
03:11:50|14944.67
03:11:51|14944.67
03:11:53|14944.67
03:11:55|14944.67
03:11:56|14944.67
03:11:57|14944.67
03:11:58|14944.67
03:12:00|14944.67
03:12:01|14944.67
03:12:02|14944.67
03:12:04|14944.67
03:12:04|14944.67
03:12:06|14944.67
03:12:07|14944.67
03:12:08|14941.75
03:12:10|14941.75
03:12:11|14941.75
03:12:13|14948.91
03:12:13|14948.91
03:12:14|14948.91
03:12:15|14948.91
03:12:17|14948.91
03:12:18|14948.91
03:12:20|14948.91
03:12:20|14948.91
03:12:21|14948.91
03:12:22|14948.91
03:12:23|14948.91
03:12:24|14948.91
03:12:25|14948.33
03:12:26|14948.33
03:12:27|14948.33
03:12:28|14948.33
03:12:29|14948.33
03:12:30|14948.33
03:12:31|14948.33
03:12:32|14948.33
03:12:33|14948.33
03:12:34|14948.33
03:12:35|14948.33
03:12:36|14948.33
03:12:37|14948.33
03:12:38|14948.33
03:12:39|14948.33
03:12:40|14948.33
03:12:41|14948.33
03:12:42|14948.33
03:12:43|14940.95
03:12:44|14940.95
03:12:45|14940.95
03:12:46|14940.95
03:12:47|14940.95
03:12:48|14940.95
03:12:50|14940.95
03:12:50|14940.95
03:12:51|14940.95
03:12:52|14940.95
03:12:53|14940.95
03:12:55|14940.95
03:12:57|14940.95
03:12:57|14940.95
03:12:59|14940.95
03:12:59|14940.95
03:13:02|14940.95
03:13:02|14940.95
03:13:03|14940.95
03:13:04|14940.95
03:13:05|14940.95
03:13:07|14940.95
03:13:09|14940.95
03:13:10|14940.95
03:13:12|14940.95
03:13:12|14940.95
03:13:13|14940.95
03:13:14|14940.95
03:13:15|14940.95
03:13:17|14936.37
03:13:18|14943.13
03:13:19|14943.13
03:13:20|14943.13
03:13:22|14943.13
03:13:23|14943.13
03:13:24|14943.13
03:13:25|14943.13
03:13:26|14943.13
03:13:26|14943.13
03:13:28|14943.13
03:13:29|14943.13
03:13:29|14943.13
03:13:31|14943.13
03:13:32|14943.13
03:13:32|14943.13
03:13:34|14934.04
03:13:35|14934.04
03:13:36|14940.76
03:13:38|14940.76
03:13:38|14940.76
03:13:39|14940.76
03:13:40|14940.76
03:13:41|14940.76
03:13:42|14940.76
03:13:43|14937.57
03:13:44|14937.57
03:13:45|14937.57
03:13:46|14937.57
03:13:48|14937.57
03:13:48|14937.57
03:13:50|14937.57
03:13:50|14937.57
03:13:51|14938.33
03:13:52|14938.33
03:13:53|14938.33
03:13:55|14938.33
03:13:57|14938.33
03:13:58|14938.33
03:14:00|14938.33
03:14:00|14938.33
03:14:01|14938.33
03:14:02|14939.87
03:14:04|14939.76
03:14:06|14939.76
03:14:06|14939.71
03:14:08|14939.71
03:14:09|14939.71
03:14:10|14942.55
03:14:12|14942.55
03:14:12|14942.55
03:14:14|14942.55
03:14:14|14942.55
03:14:17|14942.55
03:14:18|14942.55
03:14:19|14942.55
03:14:20|14942.55
03:14:21|14942.55
03:14:22|14942.55
03:14:23|14941.49
03:14:24|14941.49
03:14:25|14941.49
03:14:26|14941.49
03:14:27|14941.49
03:14:28|14941.49
03:14:29|14941.49
03:14:30|14941.49
03:14:31|14941.49
03:14:32|14941.49
03:14:33|14941.49
03:14:34|14941.49
03:14:35|14941.49
03:14:36|14941.49
03:14:37|14941.49
03:14:38|14941.49
03:14:39|14941.49
03:14:40|14941.49
03:14:41|14941.49
03:14:43|14943.15
03:14:43|14938.74
03:14:44|14938.74
03:14:45|14938.74
03:14:46|14938.74
03:14:47|14938.74
03:14:48|14938.74
03:14:49|14938.74
03:14:50|14938.74
03:14:51|14938.74
03:14:53|14938.74
03:14:54|14938.74
03:14:54|14938.74
03:14:55|14938.74
03:14:58|14945.03
03:14:59|14945.03
03:15:01|14945.03
03:15:01|14945.03
03:15:02|14945.03
03:15:03|14945.03
03:15:04|14948.97
03:15:05|14948.97
03:15:07|14948.97
03:15:08|14948.98
03:15:09|14948.98
03:15:10|14948.98
03:15:11|14948.98
03:15:12|14948.98
03:15:13|14948.98
03:15:14|14948.98
03:15:15|14948.98
03:15:17|14948.98
03:15:18|14948.98
03:15:19|14948.98
03:15:20|14948.98
03:15:21|14948.98
03:15:22|14948.98
03:15:23|14948.98
03:15:24|14948.98
03:15:25|14948.98
03:15:26|14948.98
03:15:27|14948.98
03:15:28|14948.98
03:15:29|14948.98
03:15:30|14948.98
03:15:31|14953.29
03:15:32|14953.29
03:15:33|14949.88
03:15:34|14949.88
03:15:35|14949.88
03:15:36|14949.88
03:15:37|14949.88
03:15:38|14949.88
03:15:39|14949.88
03:15:40|14949.88
03:15:42|14949.88
03:15:42|14949.88
03:15:43|14951.65
03:15:44|14951.65
03:15:46|14951.65
03:15:47|14951.65
03:15:48|14951.65
03:15:49|14951.65
03:15:50|14951.65
03:15:51|14951.65
03:15:52|14951.65
03:15:53|14951.65
03:15:54|14951.65
03:15:55|14951.65
03:15:56|14951.65
03:15:57|14951.65
03:15:59|14951.65
03:16:00|14951.65
03:16:02|14951.65
03:16:02|14951.65
03:16:04|14951.65
03:16:05|14951.65
03:16:07|14951.65
03:16:08|14951.65
03:16:08|14951.65
03:16:10|14951.65
03:16:11|14951.65
03:16:13|14951.65
03:16:14|14951.65
03:16:15|14951.65
03:16:16|14951.65
03:16:17|14951.65
03:16:18|14951.65
03:16:19|14954.28
03:16:21|14954.28
03:16:22|14954.28
03:16:22|14954.28
03:16:23|14954.28
03:16:24|14954.28
03:16:26|14954.28
03:16:27|14954.28
03:16:27|14954.28
03:16:29|14955.07
03:16:29|14955.07
03:16:30|14955.07
03:16:32|14955.07
03:16:33|14955.07
03:16:34|14955.07
03:16:34|14955.07
03:16:35|14955.07
03:16:37|14955.07
03:16:38|14955.07
03:16:39|14955.07
03:16:39|14955.07
03:16:41|14955.07
03:16:42|14955.07
03:16:43|14955.07
03:16:44|14952.31
03:16:44|14952.31
03:16:45|14952.31
03:16:47|14952.31
03:16:48|14952.31
03:16:49|14952.31
03:16:50|14952.31
03:16:51|14952.31
03:16:52|14952.31
03:16:52|14951.78
03:16:54|14951.78
03:16:55|14951.78
03:16:56|14951.78
03:16:57|14951.78
03:16:58|14951.78
03:17:00|14951.78
03:17:01|14951.78
03:17:03|14951.78
03:17:03|14951.78
03:17:04|14951.78
03:17:06|14951.78
03:17:06|14951.78
03:17:09|14946.8
03:17:10|14946.71
03:17:10|14946.72
03:17:12|14946.72
03:17:13|14946.72
03:17:15|14946.72
03:17:15|14946.72
03:17:17|14946.72
03:17:17|14946.72
03:17:19|14946.72
03:17:19|14946.72
03:17:21|14946.72
03:17:21|14946.72
03:17:22|14946.72
03:17:23|14946.72
03:17:25|14946.72
03:17:26|14946.72
03:17:27|14946.72
03:17:28|14946.71
03:17:29|14946.71
03:17:31|14946.71
03:17:31|14946.71
03:17:33|14946.71
03:17:34|14946.71
03:17:35|14946.71
03:17:36|14946.71
03:17:37|14946.71
03:17:39|14946.71
03:17:40|14948.72
03:17:40|14948.54
03:17:42|14948.54
03:17:42|14948.37
03:17:44|14942.64
03:17:44|14942.64
03:17:46|14942.64
03:17:46|14942.64
03:17:48|14942.64
03:17:48|14942.64
03:17:50|14942.64
03:17:51|14942.64
03:17:52|14942.64
03:17:53|14942.64
03:17:54|14942.64
03:17:55|14942.64
03:17:55|14942.64
03:17:56|14942.64
03:17:58|14942.64
03:17:59|14942.64
03:18:00|14942.64
03:18:02|14942.64
03:18:03|14942.64
03:18:04|14942.64
03:18:06|14949.36
03:18:07|14949.36
03:18:07|14949.36
03:18:09|14949.36
03:18:10|14949.36
03:18:11|14949.36
03:18:12|14949.36
03:18:12|14949.36
03:18:15|14945.27
03:18:15|14945.27
03:18:16|14945.27
03:18:17|14943.02
03:18:18|14943.02
03:18:19|14941.36
03:18:20|14941.36
03:18:21|14941.36
03:18:22|14941.36
03:18:23|14941.36
03:18:25|14941.36
03:18:25|14941.36
03:18:26|14941.36
03:18:27|14941.36
03:18:28|14941.36
03:18:30|14941.36
03:18:30|14941.36
03:18:31|14941.36
03:18:33|14941.36
03:18:35|14941.36
03:18:36|14941.36
03:18:37|14941.36
03:18:38|14941.36
03:18:39|14941.36
03:18:41|14941.36
03:18:42|14941.36
03:18:42|14944.19
03:18:44|14936.36
03:18:44|14936.36
03:18:45|14936.36
03:18:47|14936.36
03:18:47|14936.36
03:18:48|14936.36
03:18:50|14936.36
03:18:50|14936.36
03:18:51|14936.36
03:18:53|14936.36
03:18:54|14936.36
03:18:54|14936.36
03:18:55|14936.36
03:18:57|14936.36
03:18:58|14936.36
03:18:59|14936.36
03:19:00|14936.36
03:19:02|14936.36
03:19:04|14936.36
03:19:04|14940.52
03:19:06|14940.52
03:19:08|14940.52
03:19:09|14940.52
03:19:11|14940.52
03:19:12|14940.52
03:19:13|14940.52
03:19:14|14940.52
03:19:15|14940.52
03:19:16|14940.52
03:19:17|14940.52
03:19:19|14940.52
03:19:19|14940.52
03:19:20|14940.52
03:19:21|14940.52
03:19:22|14940.52
03:19:23|14940.52
03:19:24|14940.52
03:19:25|14940.52
03:19:26|14940.52
03:19:27|14940.52
03:19:28|14940.52
03:19:29|14940.52
03:19:30|14940.52
03:19:31|14940.52
03:19:32|14943.66
03:19:33|14936.51
03:19:34|14943.9
03:19:35|14943.9
03:19:36|14943.9
03:19:37|14943.9
03:19:38|14943.9
03:19:39|14943.9
03:19:40|14943.9
03:19:41|14943.9
03:19:42|14943.9
03:19:43|14937.16
03:19:44|14937.16
03:19:45|14937.16
03:19:46|14937.16
03:19:47|14937.16
03:19:48|14937.16
03:19:49|14937.57
03:19:50|14937.57
03:19:51|14937.57
03:19:52|14937.57
03:19:53|14937.57
03:19:54|14937.57
03:19:55|14937.57
03:19:56|14937.57
03:19:57|14940.44
03:19:58|14940.44
03:19:59|14940.44
03:20:00|14940.44
03:20:02|14940.44
03:20:03|14940.44
03:20:05|14940.44
03:20:06|14940.44
03:20:08|14940.44
03:20:09|14940.44
03:20:10|14940.44
03:20:11|14940.44
03:20:12|14940.44
03:20:14|14942.95
03:20:15|14942.95
03:20:16|14942.95
03:20:17|14942.95
03:20:19|14937.72
03:20:20|14937.72
03:20:21|14937.72
03:20:22|14937.72
03:20:23|14937.72
03:20:24|14937.72
03:20:26|14937.72
03:20:27|14937.72
03:20:28|14937.72
03:20:29|14937.72
03:20:29|14937.72
03:20:31|14937.72
03:20:31|14937.72
03:20:32|14937.72
03:20:34|14937.72
03:20:35|14937.72
03:20:35|14937.72
03:20:37|14937.72
03:20:37|14937.72
03:20:39|14937.72
03:20:40|14937.72
03:20:41|14937.72
03:20:42|14937.72
03:20:43|14940.56
03:20:44|14940.56
03:20:45|14940.56
03:20:46|14940.56
03:20:47|14940.56
03:20:48|14940.56
03:20:49|14940.56
03:20:50|14940.56
03:20:51|14940.56
03:20:52|14940.56
03:20:53|14940.56
03:20:54|14940.56
03:20:55|14940.56
03:20:56|14940.56
03:20:57|14940.56
03:20:58|14940.56
03:20:59|14944.29
03:21:00|14941.2
03:21:01|14941.2
03:21:02|14941.2
03:21:04|14936.1
03:21:05|14936.1
03:21:07|14936.1
03:21:08|14936.1
03:21:10|14936.1
03:21:11|14936.1
03:21:12|14936.1
03:21:13|14936.1
03:21:14|14936.1
03:21:15|14936.1
03:21:16|14936.1
03:21:17|14936.1
03:21:18|14936.1
03:21:19|14936.1
03:21:20|14936.1
03:21:21|14936.1
03:21:22|14936.1
03:21:23|14940.37
03:21:24|14940.37
03:21:25|14940.37
03:21:27|14940.37
03:21:28|14940.37
03:21:28|14940.37
03:21:30|14940.37
03:21:30|14940.37
03:21:31|14940.37
03:21:33|14940.37
03:21:34|14939.31
03:21:36|14939.22
03:21:37|14939.22
03:21:38|14939.22
03:21:39|14939.22
03:21:40|14939.22
03:21:40|14939.22
03:21:41|14939.22
03:21:42|14939.22
03:21:43|14935.8
03:21:44|14935.8
03:21:46|14939.12
03:21:47|14939.12
03:21:47|14939.12
03:21:48|14939.12
03:21:50|14939.24
03:21:51|14939.24
03:21:51|14938.7
03:21:53|14938.7
03:21:54|14938.7
03:21:54|14938.7
03:21:55|14938.7
03:21:57|14938.7
03:21:58|14938.7
03:21:59|14938.7
03:22:00|14938.7
03:22:00|14938.7
03:22:01|14938.7
03:22:02|14938.7
03:22:04|14938.7
03:22:06|14938.7
03:22:07|14938.7
03:22:08|14938.7
03:22:09|14935.62
03:22:10|14935.62
03:22:11|14935.62
03:22:12|14935.62
03:22:13|14935.62
03:22:14|14935.62
03:22:15|14935.62
03:22:16|14935.62
03:22:17|14937.55
03:22:18|14932.52
03:22:19|14932.52
03:22:20|14932.52
03:22:21|14932.52
03:22:22|14932.52
03:22:23|14932.52
03:22:25|14932.52
03:22:25|14932.52
03:22:27|14932.52
03:22:28|14932.52
03:22:30|14932.52
03:22:31|14932.52
03:22:31|14932.52
03:22:33|14932.52
03:22:33|14932.52
03:22:34|14932.52
03:22:36|14932.52
03:22:37|14932.52
03:22:38|14932.52
03:22:38|14932.52
03:22:39|14932.52
03:22:40|14932.52
03:22:41|14932.52
03:22:43|14932.52
03:22:44|14934.03
03:22:45|14934.03
03:22:45|14937.96
03:22:47|14937.96
03:22:48|14937.96
03:22:49|14937.96
03:22:50|14937.96
03:22:51|14937.96
03:22:52|14937.96
03:22:53|14937.96
03:22:54|14937.96
03:22:55|14937.96
03:22:57|14937.96
03:22:57|14937.96
03:22:59|14938.11
03:22:59|14938.11
03:23:01|14938.11
03:23:02|14939.96
03:23:03|14939.96
03:23:03|14939.96
03:23:05|14939.96
03:23:05|14939.96
03:23:07|14939.96
03:23:07|14941.21
03:23:09|14941.21
03:23:11|14941.21
03:23:11|14941.21
03:23:13|14941.21
03:23:14|14941.21
03:23:15|14941.21
03:23:16|14941.21
03:23:17|14941.21
03:23:18|14941.21
03:23:19|14941.21
03:23:21|14941.21
03:23:22|14941.21
03:23:22|14941.21
03:23:24|14941.21
03:23:25|14941.21
03:23:27|14941.21
03:23:27|14941.21
03:23:29|14940.99
03:23:30|14940.99
03:23:32|14940.99
03:23:32|14940.99
03:23:34|14940.99
03:23:34|14940.98
03:23:35|14940.98
03:23:36|14940.98
03:23:37|14940.98
03:23:39|14940.98
03:23:39|14940.98
03:23:41|14940.98
03:23:42|14940.98
03:23:43|14940.98
03:23:44|14936.03
03:23:44|14936.03
03:23:46|14936.03
03:23:47|14936.03
03:23:48|14942.14
03:23:49|14942.14
03:23:50|14942.14
03:23:51|14942.14
03:23:52|14942.14
03:23:53|14942.14
03:23:54|14942.14
03:23:55|14942.14
03:23:56|14942.14
03:23:57|14942.14
03:23:58|14942.14
03:23:59|14942.14
03:24:00|14942.14
03:24:01|14942.14
03:24:02|14942.14
03:24:03|14942.14
03:24:05|14942.14
03:24:06|14942.14
03:24:08|14942.14
03:24:09|14942.14
03:24:11|14942.14
03:24:12|14942.14
03:24:13|14942.14
03:24:14|14942.14
03:24:15|14942.14
03:24:16|14942.14
03:24:17|14942.14
03:24:18|14936.57
03:24:19|14936.57
03:24:20|14936.57
03:24:21|14936.57
03:24:22|14936.57
03:24:23|14936.57
03:24:24|14936.57
03:24:25|14936.57
03:24:26|14941.49
03:24:27|14941.49
03:24:28|14941.49
03:24:29|14941.49
03:24:30|14941.49
03:24:32|14941.49
03:24:34|14941.49
03:24:34|14941.49
03:24:36|14941.49
03:24:37|14941.49
03:24:38|14941.49
03:24:39|14941.49
03:24:39|14940.17
03:24:40|14940.17
03:24:42|14940.17
03:24:43|14940.17
03:24:43|14939.73
03:24:45|14939.73
03:24:46|14939.73
03:24:46|14939.73
03:24:48|14939.73
03:24:49|14940.34
03:24:50|14940.34
03:24:51|14940.34
03:24:52|14940.34
03:24:52|14940.34
03:24:54|14940.34
03:24:56|14940.34
03:24:56|14940.34
03:24:57|14940.34
03:24:58|14940.34
03:24:59|14940.34
03:25:00|14939.8
03:25:01|14939.8
03:25:02|14939.8
03:25:03|14939.8
03:25:04|14942.88
03:25:05|14942.88
03:25:07|14942.88
03:25:08|14942.88
03:25:09|14942.88
03:25:12|14942.88
03:25:13|14942.88
03:25:15|14942.88
03:25:15|14942.88
03:25:17|14942.88
03:25:18|14945.08
03:25:19|14940.73
03:25:20|14940.73
03:25:21|14940.73
03:25:22|14940.73
03:25:23|14947.94
03:25:24|14947.94
03:25:26|14947.94
03:25:26|14947.94
03:25:28|14947.94
03:25:29|14947.94
03:25:31|14947.94
03:25:32|14947.94
03:25:32|14950.93
03:25:33|14950.93
03:25:35|14950.93
03:25:35|14950.93
03:25:36|14950.93
03:25:38|14950.93
03:25:38|14950.93
03:25:39|14950.93
03:25:40|14952.58
03:25:42|14952.64
03:25:43|14952.64
03:25:44|14950.85
03:25:45|14950.85
03:25:45|14950.85
03:25:46|14950.85
03:25:47|14950.85
03:25:49|14950.85
03:25:50|14950.85
03:25:51|14950.3
03:25:52|14950.3
03:25:53|14950.3
03:25:54|14950.3
03:25:55|14950.3
03:25:56|14950.3
03:25:57|14950.3
03:25:58|14950.3
03:25:59|14950.3
03:26:00|14950.3
03:26:01|14950.3
03:26:02|14950.3
03:26:03|14950.3
03:26:04|14952.97
03:26:05|14952.97
03:26:06|14952.97
03:26:07|14952.97
03:26:09|14952.97
03:26:10|14952.97
03:26:11|14952.97
03:26:12|14952.97
03:26:13|14952.97
03:26:15|14952.97
03:26:16|14952.97
03:26:17|14952.97
03:26:18|14952.97
03:26:19|14952.97
03:26:19|14952.97
03:26:20|14952.97
03:26:22|14952.97
03:26:23|14951.34
03:26:24|14951.34
03:26:25|14951.34
03:26:26|14951.34
03:26:27|14951.34
03:26:28|14951.34
03:26:29|14951.34
03:26:30|14951.34
03:26:32|14951.34
03:26:33|14951.34
03:26:34|14951.34
03:26:36|14951.34
03:26:36|14951.34
03:26:38|14950.53
03:26:39|14950.53
03:26:40|14950.53
03:26:41|14950.53
03:26:41|14950.53
03:26:42|14950.53
03:26:44|14950.51
03:26:44|14950.51
03:26:45|14950.51
03:26:46|14950.51
03:26:48|14950.51
03:26:49|14950.51
03:26:50|14950.51
03:26:51|14950.51
03:26:52|14950.51
03:26:52|14950.51
03:26:54|14950.51
03:26:55|14950.51
03:26:56|14950.51
03:26:57|14950.51
03:26:58|14950.51
03:26:59|14953.87
03:27:00|14953.87
03:27:02|14953.87
03:27:03|14953.87
03:27:05|14953.87
03:27:05|14953.87
03:27:06|14953.87
03:27:07|14953.87
03:27:08|14953.87
03:27:09|14953.87
03:27:11|14953.87
03:27:12|14953.87
03:27:13|14950.07
03:27:14|14950.07
03:27:16|14953.33
03:27:17|14953.33
03:27:18|14953.33
03:27:20|14953.33
03:27:20|14953.33
03:27:22|14953.33
03:27:22|14953.33
03:27:23|14953.33
03:27:25|14953.33
03:27:26|14953.33
03:27:26|14953.33
03:27:28|14953.33
03:27:29|14953.33
03:27:30|14953.33
03:27:31|14953.33
03:27:32|14953.33
03:27:33|14953.33
03:27:33|14953.33
03:27:35|14953.33
03:27:36|14953.33
03:27:37|14953.33
03:27:38|14953.44
03:27:39|14953.44
03:27:40|14953.44
03:27:42|14950.
03:27:43|14950.
03:27:43|14944.99
03:27:44|14944.99
03:27:46|14944.99
03:27:47|14944.99
03:27:47|14944.99
03:27:48|14944.99
03:27:50|14944.99
03:27:51|14944.99
03:27:52|14944.99
03:27:53|14948.42
03:27:53|14948.42
03:27:55|14948.42
03:27:56|14948.02
03:27:56|14947.99
03:27:57|14947.99
03:27:59|14947.99
03:27:59|14947.99
03:28:01|14947.99
03:28:01|14947.99
03:28:03|14945.02
03:28:04|14945.02
03:28:05|14945.02
03:28:06|14945.02
03:28:08|14945.02
03:28:08|14945.02
03:28:10|14945.02
03:28:12|14945.02
03:28:13|14945.02
03:28:15|14950.55
03:28:16|14950.55
03:28:17|14950.5
03:28:18|14950.5
03:28:19|14950.5
03:28:20|14950.5
03:28:21|14950.5
03:28:22|14950.5
03:28:23|14946.95
03:28:25|14946.95
03:28:26|14946.95
03:28:26|14946.95
03:28:28|14946.95
03:28:29|14946.95
03:28:30|14946.95
03:28:30|14946.95
03:28:32|14946.95
03:28:32|14946.95
03:28:34|14946.95
03:28:34|14946.95
03:28:35|14946.95
03:28:37|14946.95
03:28:37|14946.95
03:28:39|14946.95
03:28:39|14946.95
03:28:41|14946.95
03:28:41|14946.95
03:28:42|14946.95
03:28:43|14947.54
03:28:45|14947.54
03:28:45|14947.55
03:28:47|14947.55
03:28:47|14947.55
03:28:48|14947.55
03:28:49|14947.55
03:28:51|14947.55
03:28:52|14947.55
03:28:52|14947.55
03:28:53|14947.55
03:28:55|14947.55
03:28:55|14950.45
03:28:56|14950.45
03:28:58|14950.45
03:28:59|14950.45
03:28:59|14950.45
03:29:01|14950.45
03:29:02|14950.45
03:29:02|14950.45
03:29:04|14950.45
03:29:05|14950.45
03:29:07|14950.45
03:29:08|14950.45
03:29:09|14950.45
03:29:11|14947.95
03:29:13|14947.95
03:29:14|14947.95
03:29:16|14951.98
03:29:16|14951.98
03:29:18|14951.98
03:29:20|14951.98
03:29:20|14951.98
03:29:22|14951.98
03:29:23|14951.98
03:29:25|14951.98
03:29:26|14951.98
03:29:27|14951.98
03:29:28|14951.98
03:29:29|14951.98
03:29:29|14951.98
03:29:31|14951.98
03:29:32|14951.98
03:29:32|14951.98
03:29:34|14951.98
03:29:35|14951.98
03:29:36|14951.98
03:29:36|14951.98
03:29:37|14951.98
03:29:38|14951.98
03:29:39|14951.98
03:29:41|14951.98
03:29:42|14955.66
03:29:42|14955.66
03:29:44|14951.02
03:29:44|14951.02
03:29:46|14951.02
03:29:47|14951.02
03:29:48|14951.02
03:29:49|14951.02
03:29:50|14944.24
03:29:51|14944.24
03:29:53|14944.24
03:29:53|14944.24
03:29:55|14944.24
03:29:56|14944.24
03:29:57|14944.24
03:29:58|14944.24
03:29:59|14944.24
03:30:00|14944.24
03:30:01|14944.24
03:30:02|14944.24
03:30:04|14944.24
03:30:05|14944.24
03:30:06|14944.24
03:30:07|14944.24
03:30:08|14944.24
03:30:09|14944.24
03:30:11|14944.24
03:30:12|14944.24
03:30:14|14944.7
03:30:15|14944.7
03:30:16|14944.7
03:30:18|14944.7
03:30:19|14944.7
03:30:21|14944.7
03:30:21|14944.7
03:30:23|14944.7
03:30:24|14944.7
03:30:25|14944.7
03:30:26|14944.7
03:30:26|14944.7
03:30:28|14944.7
03:30:28|14944.7
03:30:30|14944.7
03:30:31|14944.7
03:30:31|14944.7
03:30:33|14944.7
03:30:33|14944.7
03:30:35|14944.7
03:30:36|14944.7
03:30:37|14944.7
03:30:38|14944.7
03:30:39|14944.7
03:30:39|14950.56
03:30:41|14950.56
03:30:41|14950.56
03:30:43|14950.56
03:30:44|14946.84
03:30:45|14946.84
03:30:46|14946.84
03:30:47|14946.84
03:30:48|14946.84
03:30:48|14946.84
03:30:50|14946.84
03:30:51|14946.84
03:30:52|14946.84
03:30:53|14944.08
03:30:54|14944.08
03:30:55|14944.08
03:30:56|14944.08
03:30:57|14944.08
03:30:58|14944.08
03:30:59|14944.08
03:31:00|14944.08
03:31:01|14944.08
03:31:02|14944.08
03:31:03|14944.08
03:31:04|14944.08
03:31:06|14944.08
03:31:07|14947.62
03:31:08|14947.62
03:31:08|14947.62
03:31:09|14947.62
03:31:10|14947.62
03:31:11|14947.62
03:31:13|14947.62
03:31:15|14947.62
03:31:16|14947.62
03:31:17|14947.62
03:31:19|14944.18
03:31:20|14943.86
03:31:21|14944.26
03:31:23|14944.26
03:31:23|14944.26
03:31:25|14944.26
03:31:26|14944.26
03:31:27|14944.26
03:31:28|14944.26
03:31:29|14944.26
03:31:30|14944.26
03:31:31|14944.26
03:31:32|14944.26
03:31:33|14939.96
03:31:34|14939.96
03:31:35|14939.96
03:31:36|14939.96
03:31:37|14939.96
03:31:38|14939.96
03:31:39|14939.96
03:31:40|14939.96
03:31:41|14939.96
03:31:42|14939.96
03:31:43|14939.95
03:31:44|14939.95
03:31:45|14943.81
03:31:47|14943.81
03:31:48|14943.81
03:31:48|14943.81
03:31:49|14943.81
03:31:51|14943.81
03:31:52|14943.81
03:31:53|14943.81
03:31:54|14943.81
03:31:55|14943.81
03:31:56|14943.81
03:31:57|14943.81
03:31:58|14943.81
03:31:59|14943.81
03:32:00|14943.81
03:32:01|14943.81
03:32:02|14943.81
03:32:03|14943.81
03:32:04|14943.81
03:32:06|14943.81
03:32:07|14943.81
03:32:08|14943.81
03:32:09|14943.81
03:32:10|14943.28
03:32:11|14943.28
03:32:12|14943.28
03:32:13|14943.48
03:32:15|14943.48
03:32:16|14943.48
03:32:17|14943.48
03:32:18|14943.48
03:32:20|14941.11
03:32:20|14941.11
03:32:22|14941.11
03:32:24|14941.11
03:32:24|14941.11
03:32:26|14941.11
03:32:27|14941.11
03:32:28|14941.11
03:32:29|14941.11
03:32:31|14941.11
03:32:31|14941.11
03:32:32|14941.11
03:32:33|14941.11
03:32:34|14941.11
03:32:35|14941.11
03:32:36|14945.15
03:32:37|14945.15
03:32:38|14945.15
03:32:39|14945.15
03:32:40|14945.15
03:32:41|14944.36
03:32:42|14944.36
03:32:43|14940.38
03:32:44|14940.38
03:32:45|14940.38
03:32:46|14940.38
03:32:48|14944.13
03:32:48|14944.13
03:32:50|14944.13
03:32:51|14944.13
03:32:52|14944.13
03:32:52|14944.13
03:32:54|14944.13
03:32:55|14944.13
03:32:56|14944.13
03:32:57|14944.13
03:32:58|14944.13
03:32:59|14944.13
03:33:00|14944.13
03:33:01|14944.13
03:33:02|14944.84
03:33:03|14944.84
03:33:04|14944.84
03:33:05|14945.15
03:33:06|14945.15
03:33:07|14945.15
03:33:08|14941.61
03:33:09|14941.61
03:33:10|14941.61
03:33:11|14941.61
03:33:12|14946.42
03:33:13|14946.81
03:33:14|14946.81
03:33:15|14952.02
03:33:16|14952.02
03:33:18|14952.02
03:33:19|14952.02
03:33:20|14952.02
03:33:21|14952.02
03:33:23|14952.02
03:33:23|14952.02
03:33:25|14952.02
03:33:26|14952.02
03:33:26|14952.02
03:33:29|14952.02
03:33:29|14952.02
03:33:30|14952.02
03:33:31|14952.02
03:33:32|14952.02
03:33:33|14952.02
03:33:34|14952.02
03:33:35|14952.02
03:33:36|14952.02
03:33:37|14952.02
03:33:38|14952.02
03:33:39|14952.01
03:33:40|14952.01
03:33:41|14952.01
03:33:42|14953.19
03:33:43|14948.35
03:33:44|14948.35
03:33:45|14948.35
03:33:47|14948.35
03:33:48|14948.35
03:33:49|14948.35
03:33:50|14948.35
03:33:50|14948.35
03:33:52|14948.35
03:33:52|14948.35
03:33:54|14948.35
03:33:54|14948.35
03:33:56|14955.63
03:33:57|14955.63
03:33:58|14955.63
03:33:59|14955.63
03:34:00|14955.63
03:34:02|14955.63
03:34:02|14955.63
03:34:03|14955.63
03:34:05|14955.63
03:34:07|14955.63
03:34:08|14955.63
03:34:09|14955.63
03:34:11|14955.63
03:34:11|14955.63
03:34:13|14955.63
03:34:13|14955.63
03:34:15|14956.75
03:34:15|14956.75
03:34:17|14956.75
03:34:19|14952.81
03:34:19|14952.81
03:34:20|14952.81
03:34:21|14952.81
03:34:23|14952.81
03:34:23|14952.81
03:34:25|14952.81
03:34:26|14952.81
03:34:28|14952.81
03:34:28|14952.81
03:34:29|14957.11
03:34:30|14957.11
03:34:31|14961.14
03:34:32|14961.14
03:34:34|14961.14
03:34:35|14961.14
03:34:37|14961.14
03:34:37|14961.14
03:34:39|14961.14
03:34:39|14961.14
03:34:41|14961.14
03:34:42|14961.14
03:34:43|14961.14
03:34:44|14956.1
03:34:45|14956.1
03:34:47|14956.1
03:34:47|14956.1
03:34:48|14956.1
03:34:49|14956.1
03:34:51|14956.1
03:34:52|14956.1
03:34:53|14956.1
03:34:54|14956.1
03:34:55|14956.1
03:34:56|14956.1
03:34:57|14956.1
03:34:58|14956.1
03:34:59|14956.1
03:35:00|14956.1
03:35:01|14956.1
03:35:01|14956.1
03:35:03|14956.1
03:35:05|14956.1
03:35:05|14961.53
03:35:06|14961.55
03:35:07|14961.55
03:35:08|14955.95
03:35:09|14955.95
03:35:10|14955.95
03:35:11|14955.95
03:35:12|14955.95
03:35:13|14955.95
03:35:14|14955.95
03:35:15|14955.95
03:35:17|14955.95
03:35:18|14955.95
03:35:18|14955.95
03:35:21|14955.95
03:35:22|14955.95
03:35:23|14955.95
03:35:24|14955.95
03:35:24|14955.95
03:35:26|14955.95
03:35:28|14955.95
03:35:28|14955.95
03:35:29|14955.95
03:35:30|14955.95
03:35:31|14955.95
03:35:32|14955.95
03:35:33|14955.95
03:35:34|14955.95
03:35:35|14955.95
03:35:36|14955.95
03:35:37|14955.95
03:35:38|14955.95
03:35:39|14955.95
03:35:40|14955.95
03:35:42|14955.95
03:35:42|14955.95
03:35:43|14955.79
03:35:44|14955.79
03:35:45|14955.79
03:35:47|14955.79
03:35:47|14955.79
03:35:48|14955.79
03:35:49|14955.79
03:35:50|14955.79
03:35:51|14955.79
03:35:52|14955.79
03:35:53|14953.77
03:35:54|14953.77
03:35:55|14953.77
03:35:56|14953.77
03:35:58|14953.77
03:35:58|14953.77
03:35:59|14953.77
03:36:00|14953.77
03:36:01|14953.77
03:36:03|14953.77
03:36:03|14953.77
03:36:04|14953.77
03:36:05|14953.77
03:36:07|14953.77
03:36:07|14953.77
03:36:09|14953.77
03:36:09|14953.77
03:36:10|14953.77
03:36:11|14953.77
03:36:13|14953.77
03:36:14|14954.47
03:36:15|14954.47
03:36:16|14954.47
03:36:17|14957.6
03:36:19|14957.6
03:36:20|14957.6
03:36:21|14957.6
03:36:22|14957.6
03:36:23|14957.6
03:36:24|14957.6
03:36:25|14957.6
03:36:26|14957.6
03:36:27|14957.6
03:36:28|14957.6
03:36:29|14957.6
03:36:30|14957.6
03:36:31|14955.34
03:36:32|14955.34
03:36:33|14955.34
03:36:35|14955.34
03:36:36|14955.34
03:36:37|14955.34
03:36:38|14955.34
03:36:39|14955.34
03:36:40|14955.34
03:36:41|14955.34
03:36:42|14955.34
03:36:43|14951.79
03:36:44|14951.79
03:36:45|14951.79
03:36:46|14951.79
03:36:47|14951.79
03:36:48|14951.79
03:36:49|14951.79
03:36:50|14951.79
03:36:52|14951.79
03:36:52|14957.74
03:36:53|14957.74
03:36:54|14957.74
03:36:55|14957.74
03:36:57|14957.74
03:36:58|14957.74
03:36:59|14957.74
03:36:59|14957.74
03:37:01|14957.74
03:37:02|14957.74
03:37:03|14957.74
03:37:04|14954.63
03:37:05|14954.63
03:37:05|14954.63
03:37:06|14954.63
03:37:08|14954.63
03:37:09|14954.63
03:37:10|14954.63
03:37:11|14954.63
03:37:12|14954.63
03:37:13|14954.63
03:37:14|14954.63
03:37:15|14954.63
03:37:16|14954.63
03:37:17|14954.63
03:37:18|14959.83
03:37:19|14959.83
03:37:20|14959.83
03:37:21|14959.83
03:37:22|14959.83
03:37:23|14959.83
03:37:24|14959.83
03:37:25|14959.83
03:37:26|14959.83
03:37:27|14959.83
03:37:28|14959.83
03:37:29|14959.83
03:37:30|14959.83
03:37:31|14959.83
03:37:32|14959.83
03:37:34|14959.83
03:37:35|14959.83
03:37:35|14959.83
03:37:36|14956.34
03:37:38|14955.37
03:37:38|14955.37
03:37:39|14955.37
03:37:41|14955.37
03:37:42|14955.37
03:37:43|14954.47
03:37:45|14954.47
03:37:46|14954.47
03:37:47|14954.47
03:37:48|14954.47
03:37:49|14954.47
03:37:50|14954.47
03:37:51|14954.47
03:37:52|14954.47
03:37:53|14954.47
03:37:55|14954.47
03:37:55|14954.47
03:37:57|14954.47
03:37:58|14954.47
03:37:58|14954.47
03:37:59|14954.47
03:38:00|14954.47
03:38:01|14954.47
03:38:02|14954.47
03:38:04|14954.47
03:38:05|14954.47
03:38:05|14954.47
03:38:07|14954.47
03:38:08|14954.47
03:38:09|14950.9
03:38:09|14950.9
03:38:11|14950.9
03:38:11|14950.9
03:38:13|14950.9
03:38:15|14950.9
03:38:15|14950.9
03:38:17|14950.9
03:38:17|14950.9
03:38:19|14950.9
03:38:21|14950.9
03:38:21|14950.9
03:38:22|14950.9
03:38:23|14950.9
03:38:24|14950.9
03:38:25|14950.9
03:38:26|14950.9
03:38:27|14950.9
03:38:29|14950.9
03:38:30|14950.9
03:38:31|14950.9
03:38:32|14950.9
03:38:33|14950.9
03:38:34|14950.9
03:38:35|14950.9
03:38:36|14950.9
03:38:36|14950.9
03:38:37|14950.9
03:38:38|14950.9
03:38:40|14950.9
03:38:41|14950.9
03:38:42|14950.9
03:38:43|14950.57
03:38:44|14950.57
03:38:46|14950.57
03:38:46|14950.57
03:38:47|14950.57
03:38:48|14950.57
03:38:50|14950.57
03:38:51|14950.57
03:38:52|14950.57
03:38:53|14950.57
03:38:54|14950.57
03:38:55|14950.57
03:38:56|14950.57
03:38:57|14952.99
03:38:58|14952.99
03:38:59|14952.99
03:39:00|14952.99
03:39:01|14952.98
03:39:02|14952.98
03:39:03|14952.98
03:39:04|14952.98
03:39:05|14952.98
03:39:06|14952.98
03:39:07|14952.98
03:39:09|14952.98
03:39:10|14952.98
03:39:11|14952.98
03:39:12|14952.98
03:39:13|14949.37
03:39:14|14949.37
03:39:15|14949.37
03:39:16|14949.37
03:39:17|14952.95
03:39:18|14952.95
03:39:19|14952.95
03:39:21|14952.95
03:39:22|14955.55
03:39:23|14955.55
03:39:25|14955.55
03:39:26|14955.55
03:39:27|14955.55
03:39:27|14955.55
03:39:29|14955.55
03:39:31|14955.55
03:39:31|14955.55
03:39:32|14955.55
03:39:33|14955.55
03:39:34|14955.55
03:39:35|14955.55
03:39:37|14955.55
03:39:37|14955.55
03:39:38|14955.55
03:39:40|14955.55
03:39:41|14955.55
03:39:41|14955.55
03:39:43|14955.55
03:39:44|14952.81
03:39:45|14952.81
03:39:45|14952.81
03:39:46|14952.81
03:39:47|14952.81
03:39:48|14952.81
03:39:49|14952.81
03:39:51|14952.81
03:39:52|14952.81
03:39:53|14952.81
03:39:54|14952.81
03:39:55|14953.74
03:39:55|14953.74
03:39:57|14953.74
03:39:58|14953.74
03:39:59|14953.74
03:40:00|14953.74
03:40:00|14953.74
03:40:01|14953.74
03:40:03|14953.74
03:40:04|14955.88
03:40:05|14955.88
03:40:07|14955.88
03:40:07|14955.88
03:40:08|14951.68
03:40:09|14951.68
03:40:10|14951.68
03:40:11|14951.68
03:40:12|14951.68
03:40:14|14951.68
03:40:14|14951.68
03:40:16|14951.68
03:40:17|14951.68
03:40:18|14951.68
03:40:18|14951.68
03:40:20|14951.68
03:40:21|14951.68
03:40:21|14951.68
03:40:23|14951.68
03:40:24|14951.68
03:40:26|14951.68
03:40:26|14951.68
03:40:28|14951.68
03:40:29|14951.68
03:40:30|14951.68
03:40:31|14951.68
03:40:32|14951.68
03:40:33|14951.68
03:40:34|14951.68
03:40:36|14951.68
03:40:36|14951.68
03:40:38|14951.68
03:40:39|14951.68
03:40:40|14951.68
03:40:41|14957.79
03:40:42|14957.79
03:40:43|14957.79
03:40:44|14954.51
03:40:46|14954.51
03:40:46|14954.51
03:40:47|14954.51
03:40:49|14954.51
03:40:50|14954.51
03:40:50|14954.51
03:40:52|14954.51
03:40:52|14954.51
03:40:53|14954.51
03:40:54|14954.51
03:40:55|14954.51
03:40:57|14958.61
03:40:57|14958.61
03:40:58|14954.05
03:40:59|14954.05
03:41:00|14954.05
03:41:02|14954.05
03:41:02|14954.05
03:41:04|14958.55
03:41:05|14958.55
03:41:06|14958.55
03:41:07|14958.55
03:41:08|14958.55
03:41:09|14958.55
03:41:10|14958.55
03:41:11|14958.55
03:41:12|14958.55
03:41:13|14958.55
03:41:14|14958.55
03:41:15|14958.55
03:41:16|14958.55
03:41:17|14958.55
03:41:18|14958.55
03:41:19|14958.55
03:41:20|14958.55
03:41:21|14958.55
03:41:22|14958.55
03:41:24|14958.55
03:41:24|14958.55
03:41:26|14958.55
03:41:27|14958.55
03:41:28|14958.55
03:41:29|14957.01
03:41:30|14957.02
03:41:31|14957.02
03:41:33|14957.02
03:41:34|14957.02
03:41:35|14957.02
03:41:35|14957.02
03:41:37|14957.02
03:41:38|14957.02
03:41:39|14957.02
03:41:39|14957.02
03:41:40|14957.02
03:41:41|14957.02
03:41:42|14957.02
03:41:43|14951.56
03:41:45|14951.56
03:41:46|14951.56
03:41:46|14951.56
03:41:48|14951.56
03:41:48|14951.56
03:41:49|14951.56
03:41:50|14951.56
03:41:52|14951.56
03:41:53|14951.56
03:41:53|14951.56
03:41:54|14951.56
03:41:55|14951.56
03:41:57|14951.56
03:41:58|14951.56
03:41:58|14951.56
03:42:01|14951.56
03:42:02|14951.56
03:42:04|14951.56
03:42:04|14951.56
03:42:06|14951.56
03:42:06|14951.56
03:42:08|14951.56
03:42:09|14951.56
03:42:10|14951.56
03:42:10|14951.56
03:42:11|14951.56
03:42:13|14951.56
03:42:13|14950.45
03:42:14|14950.45
03:42:15|14950.45
03:42:17|14950.45
03:42:18|14950.45
03:42:18|14950.45
03:42:20|14950.45
03:42:21|14950.45
03:42:22|14950.45
03:42:23|14950.45
03:42:25|14955.81
03:42:26|14955.81
03:42:27|14955.81
03:42:28|14955.81
03:42:29|14955.81
03:42:31|14955.81
03:42:32|14955.81
03:42:33|14955.81
03:42:34|14948.83
03:42:35|14948.83
03:42:36|14948.83
03:42:37|14948.83
03:42:37|14948.83
03:42:39|14948.83
03:42:40|14948.83
03:42:41|14948.83
03:42:42|14948.83
03:42:43|14947.57
03:42:44|14947.57
03:42:46|14947.57
03:42:46|14947.57
03:42:48|14947.57
03:42:49|14947.57
03:42:50|14947.57
03:42:51|14947.57
03:42:52|14953.28
03:42:53|14953.15
03:42:54|14953.15
03:42:54|14953.15
03:42:57|14953.15
03:42:57|14953.15
03:42:58|14953.15
03:42:59|14953.15
03:43:00|14953.15
03:43:02|14953.15
03:43:03|14953.15
03:43:05|14953.15
03:43:06|14953.15
03:43:06|14953.15
03:43:08|14952.88
03:43:09|14952.88
03:43:10|14952.88
03:43:11|14952.88
03:43:12|14952.88
03:43:13|14952.88
03:43:14|14952.88
03:43:15|14952.88
03:43:16|14952.88
03:43:17|14952.88
03:43:18|14948.44
03:43:19|14948.44
03:43:20|14948.44
03:43:21|14948.44
03:43:22|14948.44
03:43:23|14948.44
03:43:24|14948.44
03:43:26|14948.44
03:43:26|14948.44
03:43:28|14948.44
03:43:29|14948.44
03:43:30|14948.44
03:43:31|14948.44
03:43:32|14948.44
03:43:33|14953.58
03:43:35|14953.58
03:43:35|14953.58
03:43:36|14953.58
03:43:37|14953.58
03:43:39|14953.58
03:43:41|14953.58
03:43:41|14953.58
03:43:43|14951.58
03:43:43|14947.51
03:43:44|14947.51
03:43:46|14947.51
03:43:46|14947.51
03:43:48|14947.51
03:43:49|14947.51
03:43:50|14947.51
03:43:51|14947.51
03:43:52|14947.51
03:43:53|14947.51
03:43:55|14947.51
03:43:55|14947.51
03:43:56|14947.51
03:43:57|14947.51
03:43:58|14947.51
03:43:59|14947.51
03:44:01|14947.51
03:44:02|14947.51
03:44:02|14947.51
03:44:04|14947.51
03:44:05|14947.51
03:44:06|14947.51
03:44:07|14947.51
03:44:08|14947.51
03:44:09|14947.51
03:44:10|14947.51
03:44:11|14947.51
03:44:11|14947.51
03:44:13|14947.51
03:44:14|14947.51
03:44:15|14947.51
03:44:16|14947.51
03:44:16|14954.74
03:44:18|14954.74
03:44:19|14954.74
03:44:20|14954.74
03:44:21|14954.74
03:44:22|14954.74
03:44:23|14951.11
03:44:24|14951.11
03:44:25|14951.11
03:44:26|14951.11
03:44:27|14951.11
03:44:28|14951.11
03:44:29|14951.11
03:44:30|14951.11
03:44:31|14951.11
03:44:32|14951.11
03:44:34|14951.11
03:44:35|14951.11
03:44:36|14951.11
03:44:37|14951.11
03:44:38|14951.11
03:44:39|14951.11
03:44:40|14951.11
03:44:41|14951.11
03:44:43|14951.11
03:44:43|14953.09
03:44:45|14953.09
03:44:46|14953.09
03:44:46|14953.09
03:44:48|14953.09
03:44:48|14953.09
03:44:50|14953.09
03:44:50|14953.09
03:44:51|14953.09
03:44:52|14953.09
03:44:54|14953.09
03:44:54|14959.67
03:44:55|14954.08
03:44:57|14954.08
03:44:57|14956.71
03:44:58|14956.71
03:44:59|14956.71
03:45:01|14956.71
03:45:01|14956.71
03:45:03|14956.71
03:45:04|14956.71
03:45:05|14956.71
03:45:06|14956.71
03:45:07|14956.71
03:45:08|14956.71
03:45:09|14956.71
03:45:10|14956.71
03:45:11|14956.71
03:45:13|14956.71
03:45:14|14956.71
03:45:15|14956.71
03:45:16|14956.71
03:45:17|14956.71
03:45:18|14955.82
03:45:19|14955.82
03:45:20|14955.82
03:45:21|14955.82
03:45:22|14955.82
03:45:23|14955.82
03:45:24|14955.82
03:45:25|14955.82
03:45:26|14955.82
03:45:28|14955.82
03:45:29|14956.71
03:45:31|14956.71
03:45:32|14956.71
03:45:33|14956.71
03:45:34|14956.71
03:45:35|14956.71
03:45:37|14956.79
03:45:37|14956.79
03:45:39|14956.79
03:45:40|14956.79
03:45:41|14956.79
03:45:42|14956.79
03:45:43|14953.
03:45:45|14953.04
03:45:46|14953.04
03:45:47|14953.04
03:45:48|14953.04
03:45:49|14957.75
03:45:49|14957.75
03:45:50|14957.75
03:45:51|14957.75
03:45:53|14959.91
03:45:54|14959.91
03:45:55|14959.91
03:45:56|14959.91
03:45:56|14959.94
03:45:58|14959.94
03:46:00|14959.94
03:46:00|14959.94
03:46:01|14959.94
03:46:02|14959.94
03:46:04|14959.94
03:46:04|14959.94
03:46:06|14956.1
03:46:07|14956.1
03:46:08|14956.1
03:46:09|14957.43
03:46:10|14957.43
03:46:11|14957.43
03:46:12|14957.43
03:46:13|14957.43
03:46:14|14957.17
03:46:15|14957.17
03:46:15|14957.17
03:46:17|14957.17
03:46:18|14957.17
03:46:18|14957.17
03:46:20|14957.17
03:46:21|14957.17
03:46:22|14957.17
03:46:23|14957.17
03:46:24|14957.17
03:46:25|14957.17
03:46:26|14957.17
03:46:27|14957.17
03:46:28|14959.46
03:46:29|14959.46
03:46:30|14959.46
03:46:32|14960.11
03:46:33|14960.11
03:46:34|14959.07
03:46:36|14959.07
03:46:36|14959.07
03:46:37|14959.07
03:46:38|14959.07
03:46:39|14959.07
03:46:40|14959.07
03:46:41|14959.07
03:46:42|14959.07
03:46:43|14949.75
03:46:44|14949.75
03:46:45|14949.75
03:46:46|14949.75
03:46:47|14949.75
03:46:48|14949.75
03:46:49|14949.75
03:46:50|14949.75
03:46:51|14949.75
03:46:53|14949.75
03:46:54|14949.75
03:46:54|14949.75
03:46:55|14949.75
03:46:57|14949.75
03:46:58|14949.75
03:46:59|14949.75
03:47:00|14949.75
03:47:01|14949.75
03:47:02|14949.75
03:47:03|14949.75
03:47:04|14949.75
03:47:05|14949.75
03:47:06|14949.75
03:47:08|14949.75
03:47:08|14949.75
03:47:09|14949.75
03:47:10|14949.75
03:47:12|14949.75
03:47:12|14949.75
03:47:13|14949.75
03:47:14|14949.75
03:47:16|14949.75
03:47:16|14949.75
03:47:17|14949.75
03:47:18|14949.75
03:47:19|14949.75
03:47:21|14949.75
03:47:21|14949.75
03:47:23|14950.79
03:47:24|14950.79
03:47:25|14950.79
03:47:26|14950.79
03:47:27|14950.79
03:47:28|14950.79
03:47:30|14950.79
03:47:30|14950.79
03:47:32|14950.79
03:47:33|14950.79
03:47:34|14950.79
03:47:36|14950.79
03:47:37|14950.79
03:47:39|14950.79
03:47:40|14950.79
03:47:41|14950.79
03:47:42|14954.57
03:47:43|14950.48
03:47:44|14950.48
03:47:45|14950.48
03:47:46|14950.48
03:47:47|14950.48
03:47:49|14950.48
03:47:49|14950.48
03:47:50|14950.48
03:47:52|14950.48
03:47:52|14950.48
03:47:53|14950.48
03:47:55|14950.48
03:47:56|14953.63
03:47:57|14954.86
03:47:58|14954.86
03:47:59|14954.86
03:48:00|14954.86
03:48:01|14954.86
03:48:02|14954.86
03:48:03|14954.86
03:48:05|14954.86
03:48:06|14954.86
03:48:07|14954.86
03:48:08|14954.86
03:48:09|14954.86
03:48:11|14954.86
03:48:12|14954.86
03:48:13|14954.86
03:48:15|14954.86
03:48:16|14954.86
03:48:16|14954.86
03:48:18|14954.86
03:48:18|14954.86
03:48:19|14954.86
03:48:20|14954.86
03:48:21|14954.86
03:48:22|14954.86
03:48:23|14954.86
03:48:24|14954.86
03:48:26|14954.86
03:48:26|14954.86
03:48:28|14954.86
03:48:28|14954.86
03:48:30|14954.86
03:48:31|14954.86
03:48:33|14954.86
03:48:33|14954.86
03:48:34|14954.86
03:48:35|14954.86
03:48:37|14954.86
03:48:37|14954.86
03:48:39|14954.86
03:48:40|14955.72
03:48:41|14955.72
03:48:42|14955.72
03:48:43|14955.93
03:48:44|14955.93
03:48:45|14955.93
03:48:46|14955.93
03:48:48|14955.93
03:48:48|14958.76
03:48:50|14958.76
03:48:51|14958.76
03:48:51|14958.76
03:48:53|14958.76
03:48:54|14958.76
03:48:55|14958.76
03:48:57|14958.76
03:48:58|14958.76
03:48:59|14958.76
03:49:00|14958.76
03:49:01|14958.76
03:49:02|14958.76
03:49:03|14958.76
03:49:04|14958.76
03:49:05|14958.76
03:49:07|14958.76
03:49:08|14958.76
03:49:09|14958.76
03:49:10|14958.76
03:49:11|14958.76
03:49:12|14958.76
03:49:12|14958.77
03:49:13|14958.77
03:49:15|14958.77
03:49:16|14958.77
03:49:17|14958.77
03:49:18|14958.77
03:49:18|14958.77
03:49:19|14958.77
03:49:21|14958.77
03:49:21|14958.77
03:49:22|14958.77
03:49:24|14956.89
03:49:25|14956.89
03:49:25|14956.89
03:49:26|14956.89
03:49:27|14956.89
03:49:28|14956.89
03:49:29|14956.89
03:49:30|14956.89
03:49:31|14956.89
03:49:32|14956.89
03:49:33|14956.89
03:49:35|14956.89
03:49:36|14956.89
03:49:36|14956.94
03:49:37|14956.94
03:49:39|14956.94
03:49:40|14956.94
03:49:41|14956.94
03:49:42|14956.94
03:49:43|14951.61
03:49:44|14951.61
03:49:45|14951.61
03:49:46|14951.61
03:49:47|14951.61
03:49:48|14951.61
03:49:49|14951.61
03:49:51|14951.61
03:49:52|14951.61
03:49:52|14951.61
03:49:53|14951.61
03:49:54|14951.61
03:49:56|14951.61
03:49:56|14951.61
03:49:57|14951.61
03:49:59|14951.61
03:50:00|14951.61
03:50:00|14951.61
03:50:02|14951.61
03:50:03|14951.61
03:50:05|14951.61
03:50:05|14956.6
03:50:07|14956.6
03:50:07|14956.6
03:50:08|14951.84
03:50:11|14951.84
03:50:11|14951.84
03:50:13|14956.16
03:50:14|14956.16
03:50:16|14956.16
03:50:16|14956.16
03:50:17|14956.16
03:50:19|14956.16
03:50:19|14956.16
03:50:21|14956.16
03:50:22|14956.16
03:50:22|14956.16
03:50:24|14956.16
03:50:26|14956.16
03:50:26|14956.16
03:50:27|14956.16
03:50:29|14956.16
03:50:30|14956.16
03:50:32|14956.16
03:50:33|14956.16
03:50:35|14956.16
03:50:35|14956.16
03:50:36|14956.16
03:50:38|14956.16
03:50:39|14956.16
03:50:40|14956.16
03:50:42|14956.16
03:50:42|14956.16
03:50:44|14954.56
03:50:44|14954.56
03:50:45|14954.56
03:50:46|14954.56
03:50:48|14954.56
03:50:49|14954.56
03:50:50|14954.56
03:50:51|14954.56
03:50:52|14954.56
03:50:53|14954.56
03:50:54|14954.56
03:50:55|14954.56
03:50:56|14954.63
03:50:57|14954.63
03:50:58|14954.63
03:50:59|14954.63
03:51:00|14954.63
03:51:01|14954.63
03:51:02|14954.63
03:51:03|14954.63
03:51:05|14954.63
03:51:06|14954.63
03:51:07|14954.63
03:51:08|14954.63
03:51:09|14954.63
03:51:10|14954.63
03:51:12|14954.63
03:51:13|14954.63
03:51:14|14949.85
03:51:15|14949.85
03:51:15|14949.85
03:51:16|14949.85
03:51:18|14949.85
03:51:18|14949.85
03:51:20|14949.85
03:51:21|14949.85
03:51:21|14949.85
03:51:23|14949.85
03:51:23|14949.85
03:51:24|14955.86
03:51:26|14955.86
03:51:27|14955.86
03:51:28|14955.86
03:51:29|14955.86
03:51:29|14955.86
03:51:31|14955.86
03:51:31|14955.86
03:51:33|14955.86
03:51:35|14955.86
03:51:35|14955.86
03:51:37|14955.86
03:51:37|14955.86
03:51:39|14955.86
03:51:40|14955.86
03:51:41|14955.86
03:51:41|14955.86
03:51:43|14955.86
03:51:44|14954.63
03:51:45|14954.63
03:51:46|14954.63
03:51:47|14954.63
03:51:48|14954.63
03:51:49|14954.63
03:51:50|14954.63
03:51:51|14954.63
03:51:52|14954.63
03:51:53|14954.63
03:51:54|14959.35
03:51:55|14959.35
03:51:56|14959.35
03:51:57|14959.35
03:51:58|14959.35
03:51:59|14959.35
03:52:00|14959.35
03:52:01|14959.35
03:52:03|14959.35
03:52:04|14959.35
03:52:05|14959.35
03:52:06|14959.35
03:52:07|14959.35
03:52:08|14959.35
03:52:09|14959.35
03:52:10|14959.35
03:52:11|14956.78
03:52:12|14956.78
03:52:13|14956.78
03:52:14|14957.04
03:52:15|14956.9
03:52:16|14956.9
03:52:17|14956.9
03:52:18|14956.9
03:52:19|14956.9
03:52:20|14956.9
03:52:21|14956.9
03:52:23|14956.9
03:52:24|14955.06
03:52:25|14955.06
03:52:26|14955.06
03:52:27|14955.06
03:52:28|14955.06
03:52:29|14955.06
03:52:30|14955.06
03:52:31|14955.06
03:52:32|14955.06
03:52:33|14955.06
03:52:34|14955.06
03:52:36|14955.06
03:52:36|14955.06
03:52:37|14955.06
03:52:38|14955.06
03:52:39|14955.06
03:52:40|14955.06
03:52:42|14955.06
03:52:43|14955.06
03:52:44|14952.65
03:52:45|14952.65
03:52:46|14952.65
03:52:46|14952.65
03:52:48|14952.65
03:52:50|14952.65
03:52:50|14952.65
03:52:51|14952.65
03:52:52|14952.65
03:52:53|14952.65
03:52:55|14952.65
03:52:55|14952.65
03:52:56|14956.01
03:52:57|14956.01
03:52:59|14956.01
03:53:00|14956.33
03:53:01|14956.33
03:53:02|14956.33
03:53:03|14956.33
03:53:04|14956.33
03:53:05|14956.33
03:53:06|14956.33
03:53:07|14956.33
03:53:09|14956.33
03:53:10|14956.33
03:53:11|14956.33
03:53:12|14956.33
03:53:13|14950.93
03:53:14|14950.93
03:53:15|14950.93
03:53:16|14950.93
03:53:17|14950.93
03:53:18|14950.93
03:53:19|14950.93
03:53:20|14950.93
03:53:21|14950.93
03:53:22|14950.93
03:53:24|14950.93
03:53:24|14950.93
03:53:25|14950.93
03:53:26|14953.78
03:53:28|14953.78
03:53:29|14953.78
03:53:30|14953.78
03:53:30|14953.78
03:53:32|14953.78
03:53:32|14953.72
03:53:34|14953.72
03:53:34|14953.72
03:53:35|14953.72
03:53:37|14953.72
03:53:38|14953.72
03:53:40|14953.72
03:53:41|14953.72
03:53:41|14953.72
03:53:43|14951.57
03:53:44|14951.57
03:53:45|14951.57
03:53:46|14951.57
03:53:48|14951.57
03:53:49|14951.57
03:53:49|14951.57
03:53:51|14951.57
03:53:52|14951.57
03:53:53|14951.57
03:53:54|14951.57
03:53:56|14952.52
03:53:57|14952.52
03:53:57|14952.52
03:53:58|14952.52
03:54:00|14952.52
03:54:01|14952.52
03:54:02|14952.52
03:54:03|14947.
03:54:05|14947.
03:54:06|14947.
03:54:07|14947.
03:54:08|14947.
03:54:09|14947.
03:54:10|14947.
03:54:11|14947.
03:54:12|14947.
03:54:13|14947.
03:54:15|14947.
03:54:15|14947.
03:54:17|14947.
03:54:17|14947.
03:54:19|14947.
03:54:20|14947.
03:54:21|14947.
03:54:22|14947.
03:54:22|14947.
03:54:23|14947.
03:54:25|14947.
03:54:26|14947.
03:54:27|14947.
03:54:28|14947.
03:54:29|14947.46
03:54:30|14947.46
03:54:31|14947.46
03:54:32|14947.46
03:54:32|14947.46
03:54:34|14947.46
03:54:34|14947.46
03:54:37|14947.46
03:54:37|14947.46
03:54:38|14947.46
03:54:39|14947.46
03:54:40|14947.46
03:54:41|14947.46
03:54:42|14947.46
03:54:43|14948.56
03:54:44|14952.44
03:54:45|14952.44
03:54:46|14952.44
03:54:47|14952.44
03:54:48|14952.44
03:54:49|14952.44
03:54:50|14952.44
03:54:51|14952.44
03:54:52|14952.44
03:54:53|14952.44
03:54:54|14952.44
03:54:55|14952.44
03:54:58|14952.44
03:54:58|14952.44
03:54:59|14952.44
03:55:00|14952.44
03:55:01|14952.44
03:55:02|14952.44
03:55:03|14952.44
03:55:05|14951.04
03:55:06|14951.04
03:55:07|14951.04
03:55:08|14951.04
03:55:09|14951.04
03:55:10|14951.04
03:55:11|14951.04
03:55:12|14951.04
03:55:13|14947.51
03:55:14|14947.51
03:55:15|14947.51
03:55:16|14947.51
03:55:18|14947.51
03:55:18|14947.51
03:55:19|14952.75
03:55:20|14952.75
03:55:21|14952.75
03:55:22|14952.75
03:55:24|14952.75
03:55:24|14952.75
03:55:25|14952.75
03:55:27|14952.75
03:55:28|14952.75
03:55:29|14952.75
03:55:30|14952.75
03:55:32|14952.75
03:55:32|14952.75
03:55:33|14952.75
03:55:34|14952.75
03:55:35|14952.75
03:55:36|14952.75
03:55:38|14952.75
03:55:38|14952.75
03:55:40|14952.75
03:55:41|14952.75
03:55:42|14952.75
03:55:42|14952.75
03:55:44|14946.27
03:55:45|14946.27
03:55:46|14946.27
03:55:47|14946.27
03:55:48|14946.27
03:55:49|14946.27
03:55:50|14946.27
03:55:51|14946.27
03:55:52|14946.27
03:55:53|14951.05
03:55:54|14951.05
03:55:55|14951.05
03:55:56|14951.05
03:55:57|14951.05
03:55:58|14951.05
03:55:59|14951.05
03:56:01|14951.05
03:56:01|14951.05
03:56:03|14951.05
03:56:04|14951.05
03:56:05|14951.05
03:56:07|14951.05
03:56:09|14951.05
03:56:09|14951.05
03:56:10|14951.05
03:56:11|14951.05
03:56:12|14951.05
03:56:13|14951.05
03:56:14|14951.05
03:56:15|14951.05
03:56:16|14951.05
03:56:17|14951.05
03:56:18|14951.05
03:56:19|14951.05
03:56:20|14951.05
03:56:21|14951.05
03:56:22|14951.05
03:56:23|14951.05
03:56:24|14951.05
03:56:26|14951.05
03:56:27|14951.05
03:56:28|14951.05
03:56:29|14951.05
03:56:30|14951.05
03:56:31|14951.05
03:56:31|14951.05
03:56:33|14951.05
03:56:33|14953.33
03:56:34|14953.33
03:56:36|14953.33
03:56:36|14953.33
03:56:39|14953.33
03:56:40|14953.33
03:56:42|14953.33
03:56:42|14953.33
03:56:43|14949.95
03:56:44|14949.95
03:56:45|14949.95
03:56:46|14949.95
03:56:48|14949.95
03:56:48|14949.95
03:56:50|14949.95
03:56:52|14949.95
03:56:52|14949.95
03:56:53|14949.95
03:56:54|14949.95
03:56:55|14949.95
03:56:56|14949.95
03:56:57|14949.95
03:56:58|14949.95
03:56:59|14949.95
03:57:00|14949.95
03:57:03|14949.95
03:57:04|14949.95
03:57:06|14949.95
03:57:07|14949.95
03:57:08|14949.95
03:57:08|14951.81
03:57:10|14951.81
03:57:11|14951.81
03:57:12|14951.81
03:57:13|14951.81
03:57:14|14951.81
03:57:15|14951.81
03:57:15|14951.81
03:57:16|14951.81
03:57:18|14951.81
03:57:19|14951.81
03:57:20|14951.81
03:57:21|14951.81
03:57:22|14951.81
03:57:23|14951.81
03:57:24|14951.81
03:57:25|14951.81
03:57:26|14951.81
03:57:27|14951.81
03:57:28|14950.69
03:57:29|14954.03
03:57:30|14954.03
03:57:31|14954.03
03:57:32|14954.03
03:57:33|14954.03
03:57:34|14954.03
03:57:35|14953.54
03:57:36|14953.54
03:57:37|14953.54
03:57:38|14953.54
03:57:40|14953.54
03:57:40|14953.54
03:57:42|14953.54
03:57:43|14953.54
03:57:44|14949.48
03:57:45|14949.48
03:57:46|14949.48
03:57:47|14949.48
03:57:49|14949.48
03:57:49|14949.48
03:57:50|14949.48
03:57:52|14949.48
03:57:53|14949.48
03:57:54|14949.48
03:57:54|14949.48
03:57:55|14949.48
03:57:57|14949.48
03:57:58|14949.48
03:57:59|14949.48
03:58:00|14949.48
03:58:01|14949.48
03:58:02|14949.48
03:58:03|14949.48
03:58:04|14949.48
03:58:06|14949.48
03:58:07|14949.48
03:58:08|14949.48
03:58:10|14949.48
03:58:10|14949.48
03:58:12|14949.48
03:58:13|14949.48
03:58:14|14949.48
03:58:14|14949.48
03:58:15|14949.48
03:58:17|14950.92
03:58:18|14950.92
03:58:18|14946.51
03:58:20|14946.51
03:58:22|14946.51
03:58:22|14946.51
03:58:23|14946.51
03:58:25|14946.51
03:58:27|14946.51
03:58:27|14946.51
03:58:28|14946.51
03:58:29|14946.51
03:58:30|14946.51
03:58:31|14946.51
03:58:32|14946.51
03:58:33|14946.51
03:58:34|14946.51
03:58:35|14946.51
03:58:36|14946.51
03:58:37|14946.51
03:58:38|14947.31
03:58:40|14947.31
03:58:40|14947.31
03:58:43|14947.31
03:58:43|14946.43
03:58:45|14946.43
03:58:46|14946.43
03:58:47|14946.43
03:58:48|14946.43
03:58:49|14946.43
03:58:50|14946.43
03:58:51|14946.43
03:58:53|14946.43
03:58:53|14946.43
03:58:55|14946.43
03:58:55|14946.43
03:58:56|14946.43
03:58:58|14946.43
03:58:59|14946.43
03:59:00|14946.43
03:59:01|14946.43
03:59:02|14946.43
03:59:03|14946.43
03:59:04|14946.43
03:59:05|14946.43
03:59:06|14946.43
03:59:08|14946.43
03:59:09|14946.43
03:59:10|14946.43
03:59:11|14946.43
03:59:12|14946.43
03:59:12|14946.43
03:59:14|14946.43
03:59:15|14946.43
03:59:15|14946.43
03:59:17|14946.43
03:59:17|14946.43
03:59:19|14946.43
03:59:20|14946.43
03:59:21|14946.43
03:59:22|14946.43
03:59:23|14946.43
03:59:24|14946.43
03:59:25|14946.43
03:59:26|14946.43
03:59:28|14950.72
03:59:28|14950.72
03:59:29|14950.72
03:59:30|14950.72
03:59:31|14950.72
03:59:32|14950.72
03:59:33|14950.72
03:59:34|14950.72
03:59:35|14950.72
03:59:36|14950.72
03:59:37|14950.72
03:59:38|14950.72
03:59:39|14950.03
03:59:41|14950.03
03:59:42|14950.03
03:59:44|14948.79
03:59:44|14948.79
03:59:45|14948.79
03:59:46|14948.79
03:59:47|14948.79
03:59:48|14948.79
03:59:49|14948.79
03:59:50|14948.79
03:59:51|14948.79
03:59:52|14948.79
03:59:54|14948.79
03:59:55|14948.79
03:59:56|14948.79
03:59:57|14948.79
03:59:58|14948.79
03:59:59|14948.79
04:00:00|14948.79
04:00:01|14948.79
04:00:02|14948.79
04:00:03|14948.79
04:00:05|14948.79
04:00:06|14948.79
04:00:08|14948.79
04:00:09|14949.2
04:00:10|14949.2
04:00:11|14949.2
04:00:12|14949.2
04:00:13|14949.2
04:00:15|14949.2
04:00:16|14949.2
04:00:17|14949.2
04:00:19|14949.2
04:00:20|14949.2
04:00:21|14949.2
04:00:23|14949.2
04:00:24|14949.2
04:00:25|14949.2
04:00:26|14949.2
04:00:27|14949.2
04:00:28|14949.2
04:00:29|14949.2
04:00:30|14949.2
04:00:31|14949.2
04:00:33|14949.2
04:00:33|14949.2
04:00:35|14949.2
04:00:36|14949.2
04:00:37|14949.2
04:00:37|14949.2
04:00:38|14949.2
04:00:39|14949.2
04:00:40|14949.2
04:00:42|14949.2
04:00:43|14947.4
04:00:44|14947.4
04:00:46|14947.4
04:00:47|14947.4
04:00:48|14947.4
04:00:49|14947.4
04:00:51|14947.4
04:00:53|14947.4
04:00:53|14947.4
04:00:54|14947.4
04:00:55|14947.4
04:00:57|14947.4
04:00:59|14947.4
04:00:59|14947.4
04:01:00|14947.4
04:01:01|14947.4
04:01:02|14947.4
04:01:04|14945.69
04:01:05|14945.69
04:01:06|14945.69
04:01:07|14945.69
04:01:08|14945.69
04:01:09|14945.69
04:01:11|14945.69
04:01:12|14945.69
04:01:13|14945.69
04:01:13|14949.2
04:01:15|14950.04
04:01:16|14950.04
04:01:17|14950.04
04:01:19|14950.04
04:01:20|14950.04
04:01:20|14950.04
04:01:21|14950.04
04:01:23|14950.04
04:01:24|14950.04
04:01:25|14950.04
04:01:26|14950.04
04:01:27|14950.04
04:01:28|14947.07
04:01:29|14947.07
04:01:30|14947.07
04:01:31|14947.07
04:01:32|14947.07
04:01:33|14947.07
04:01:34|14947.07
04:01:35|14947.07
04:01:36|14947.07
04:01:37|14950.06
04:01:38|14950.06
04:01:39|14950.06
04:01:41|14950.06
04:01:41|14950.06
04:01:42|14950.06
04:01:44|14948.11
04:01:45|14948.11
04:01:46|14948.11
04:01:48|14948.11
04:01:50|14948.11
04:01:50|14948.11
04:01:52|14948.11
04:01:53|14948.11
04:01:54|14948.11
04:01:56|14948.11
04:01:58|14949.75
04:01:59|14949.75
04:01:59|14949.75
04:02:01|14949.75
04:02:02|14949.75
04:02:04|14949.75
04:02:04|14949.75
04:02:05|14949.75
04:02:06|14949.75
04:02:07|14949.82
04:02:08|14949.82
04:02:09|14949.82
04:02:10|14949.82
04:02:11|14949.82
04:02:12|14949.82
04:02:14|14949.82
04:02:14|14949.82
04:02:15|14949.82
04:02:16|14949.82
04:02:17|14949.82
04:02:18|14949.82
04:02:20|14949.82
04:02:20|14949.82
04:02:21|14949.82
04:02:22|14947.35
04:02:23|14947.3
04:02:24|14947.3
04:02:26|14947.3
04:02:26|14947.3
04:02:27|14947.3
04:02:28|14947.27
04:02:30|14947.27
04:02:31|14947.27
04:02:32|14947.27
04:02:33|14947.27
04:02:34|14947.27
04:02:35|14947.27
04:02:36|14947.27
04:02:37|14947.27
04:02:38|14945.46
04:02:39|14945.46
04:02:40|14945.46
04:02:41|14949.44
04:02:42|14949.44
04:02:44|14945.76
04:02:45|14945.76
04:02:47|14945.76
04:02:48|14945.76
04:02:49|14945.76
04:02:50|14945.76
04:02:52|14945.76
04:02:53|14945.76
04:02:54|14945.76
04:02:55|14945.76
04:02:56|14945.76
04:02:57|14945.76
04:02:58|14945.76
04:03:00|14945.76
04:03:01|14945.76
04:03:01|14945.76
04:03:02|14945.76
04:03:03|14945.76
04:03:05|14945.76
04:03:07|14945.76
04:03:09|14945.76
04:03:10|14945.76
04:03:11|14945.76
04:03:12|14945.76
04:03:13|14945.76
04:03:15|14950.51
04:03:16|14950.51
04:03:16|14950.51
04:03:18|14950.51
04:03:19|14950.51
04:03:21|14950.51
04:03:21|14950.51
04:03:22|14950.51
04:03:23|14948.55
04:03:24|14948.55
04:03:25|14948.55
04:03:26|14948.55
04:03:27|14951.5
04:03:28|14951.5
04:03:29|14951.5
04:03:31|14951.5
04:03:31|14951.5
04:03:32|14951.5
04:03:33|14951.5
04:03:34|14951.5
04:03:36|14951.5
04:03:36|14951.5
04:03:37|14951.5
04:03:38|14951.5
04:03:39|14951.5
04:03:40|14951.5
04:03:41|14951.5
04:03:42|14951.5
04:03:43|14946.74
04:03:44|14946.74
04:03:46|14946.74
04:03:47|14946.74
04:03:49|14947.4
04:03:49|14947.4
04:03:50|14947.4
04:03:52|14947.4
04:03:52|14947.4
04:03:54|14947.4
04:03:55|14947.4
04:03:56|14947.4
04:03:57|14947.4
04:03:58|14947.4
04:03:58|14947.4
04:04:00|14947.4
04:04:01|14947.4
04:04:01|14947.4
04:04:02|14947.4
04:04:04|14947.4
04:04:05|14947.4
04:04:05|14947.4
04:04:07|14943.
04:04:08|14943.
04:04:10|14946.51
04:04:10|14946.51
04:04:12|14943.66
04:04:13|14943.66
04:04:14|14943.66
04:04:15|14943.66
04:04:16|14945.13
04:04:16|14945.08
04:04:18|14945.08
04:04:19|14945.08
04:04:19|14945.08
04:04:21|14945.08
04:04:23|14945.08
04:04:23|14940.76
04:04:24|14940.76
04:04:25|14940.76
04:04:26|14940.76
04:04:27|14940.76
04:04:28|14940.76
04:04:29|14940.76
04:04:30|14940.76
04:04:31|14940.76
04:04:32|14940.76
04:04:33|14940.76
04:04:34|14940.76
04:04:35|14940.76
04:04:36|14940.76
04:04:37|14940.76
04:04:38|14940.76
04:04:39|14940.76
04:04:40|14940.76
04:04:41|14940.76
04:04:42|14940.76
04:04:43|14942.16
04:04:44|14942.16
04:04:46|14942.16
04:04:48|14942.16
04:04:48|14942.16
04:04:49|14942.16
04:04:51|14942.16
04:04:51|14942.16
04:04:53|14942.16
04:04:54|14942.16
04:04:55|14944.76
04:04:56|14944.76
04:04:57|14944.76
04:04:58|14939.96
04:04:59|14939.96
04:05:00|14939.96
04:05:01|14939.96
04:05:02|14939.96
04:05:04|14939.96
04:05:05|14939.96
04:05:06|14939.96
04:05:07|14939.96
04:05:08|14939.96
04:05:09|14939.96
04:05:10|14939.96
04:05:11|14939.96
04:05:12|14939.96
04:05:13|14939.96
04:05:14|14939.96
04:05:15|14939.96
04:05:16|14939.96
04:05:17|14939.96
04:05:18|14939.96
04:05:19|14939.95
04:05:20|14939.95
04:05:21|14939.95
04:05:22|14939.95
04:05:23|14941.33
04:05:24|14941.33
04:05:25|14944.75
04:05:26|14944.75
04:05:27|14944.75
04:05:28|14944.75
04:05:29|14944.75
04:05:30|14944.75
04:05:31|14944.75
04:05:32|14944.75
04:05:33|14944.75
04:05:34|14944.75
04:05:35|14944.75
04:05:36|14944.75
04:05:38|14944.75
04:05:38|14944.75
04:05:39|14945.86
04:05:40|14945.86
04:05:41|14945.86
04:05:42|14945.86
04:05:43|14941.96
04:05:44|14941.96
04:05:45|14941.96
04:05:46|14941.96
04:05:47|14941.96
04:05:49|14941.96
04:05:49|14941.96
04:05:50|14941.96
04:05:51|14941.96
04:05:52|14942.82
04:05:53|14942.82
04:05:54|14942.82
04:05:56|14942.82
04:05:56|14942.82
04:05:57|14942.82
04:06:00|14942.82
04:06:00|14942.82
04:06:02|14942.82
04:06:03|14942.82
04:06:04|14942.82
04:06:05|14942.51
04:06:06|14942.51
04:06:08|14942.51
04:06:08|14942.51
04:06:10|14942.51
04:06:11|14942.12
04:06:12|14942.12
04:06:13|14938.95
04:06:14|14938.95
04:06:16|14938.95
04:06:17|14938.95
04:06:18|14938.95
04:06:19|14938.95
04:06:20|14938.95
04:06:21|14938.95
04:06:21|14938.95
04:06:23|14938.95
04:06:24|14938.95
04:06:25|14938.95
04:06:26|14938.95
04:06:27|14938.95
04:06:28|14938.95
04:06:29|14938.95
04:06:30|14938.95
04:06:31|14938.95
04:06:32|14945.35
04:06:34|14945.35
04:06:35|14945.35
04:06:36|14945.35
04:06:38|14945.35
04:06:38|14945.35
04:06:39|14945.35
04:06:40|14945.35
04:06:41|14945.35
04:06:42|14945.35
04:06:43|14938.84
04:06:45|14938.84
04:06:45|14938.84
04:06:46|14938.84
04:06:48|14938.84
04:06:49|14938.84
04:06:51|14938.84
04:06:51|14938.84
04:06:53|14938.84
04:06:54|14938.84
04:06:55|14938.84
04:06:56|14938.84
04:06:57|14938.84
04:06:58|14938.84
04:06:59|14938.84
04:07:00|14938.84
04:07:01|14938.84
04:07:03|14938.84
04:07:04|14938.84
04:07:05|14938.84
04:07:06|14938.84
04:07:07|14938.84
04:07:08|14942.67
04:07:10|14942.67
04:07:11|14942.67
04:07:12|14942.67
04:07:13|14942.67
04:07:14|14942.67
04:07:14|14942.67
04:07:16|14942.67
04:07:17|14942.67
04:07:18|14942.67
04:07:19|14942.67
04:07:21|14942.67
04:07:22|14942.67
04:07:23|14942.67
04:07:24|14942.67
04:07:25|14942.67
04:07:25|14942.67
04:07:27|14942.67
04:07:28|14942.67
04:07:28|14942.67
04:07:29|14942.67
04:07:31|14942.67
04:07:32|14942.67
04:07:32|14942.67
04:07:34|14942.67
04:07:35|14942.67
04:07:36|14942.67
04:07:36|14942.67
04:07:38|14942.67
04:07:38|14942.67
04:07:39|14942.67
04:07:41|14942.67
04:07:41|14942.67
04:07:43|14942.67
04:07:43|14939.77
04:07:44|14939.77
04:07:45|14939.77
04:07:47|14939.77
04:07:47|14939.77
04:07:48|14945.11
04:07:51|14945.11
04:07:52|14945.11
04:07:53|14944.83
04:07:54|14944.83
04:07:55|14944.83
04:07:56|14944.83
04:07:58|14944.83
04:07:58|14944.83
04:08:01|14944.83
04:08:01|14944.83
04:08:02|14944.83
04:08:03|14944.02
04:08:04|14944.02
04:08:06|14944.02
04:08:07|14944.02
04:08:08|14944.02
04:08:10|14944.02
04:08:10|14944.02
04:08:11|14944.02
04:08:12|14944.02
04:08:13|14944.02
04:08:14|14944.02
04:08:15|14944.02
04:08:16|14944.02
04:08:17|14944.02
04:08:18|14944.02
04:08:19|14944.02
04:08:21|14943.51
04:08:21|14943.51
04:08:22|14943.51
04:08:24|14943.51
04:08:25|14943.51
04:08:26|14943.51
04:08:27|14943.51
04:08:27|14943.51
04:08:28|14943.51
04:08:29|14943.51
04:08:30|14943.51
04:08:31|14943.51
04:08:32|14943.51
04:08:34|14943.51
04:08:35|14943.51
04:08:36|14943.51
04:08:37|14943.51
04:08:38|14943.51
04:08:39|14943.51
04:08:40|14943.51
04:08:41|14943.51
04:08:42|14943.51
04:08:43|14939.54
04:08:44|14939.54
04:08:45|14939.54
04:08:47|14939.54
04:08:48|14939.54
04:08:49|14939.54
04:08:51|14939.54
04:08:51|14942.98
04:08:53|14942.98
04:08:54|14942.87
04:08:55|14942.87
04:08:55|14942.87
04:08:56|14942.71
04:08:58|14939.89
04:08:58|14939.89
04:09:00|14939.89
04:09:00|14939.89
04:09:01|14939.89
04:09:03|14939.89
04:09:03|14939.89
04:09:05|14939.89
04:09:07|14939.89
04:09:07|14939.89
04:09:09|14939.89
04:09:10|14939.89
04:09:12|14939.89
04:09:12|14939.89
04:09:13|14939.89
04:09:15|14939.89
04:09:15|14939.89
04:09:16|14939.89
04:09:17|14939.89
04:09:18|14939.89
04:09:20|14939.89
04:09:21|14939.89
04:09:22|14939.89
04:09:23|14944.97
04:09:24|14944.97
04:09:25|14944.97
04:09:26|14944.97
04:09:27|14944.97
04:09:28|14944.97
04:09:29|14944.97
04:09:30|14944.97
04:09:31|14944.97
04:09:32|14948.5
04:09:33|14948.5
04:09:34|14948.5
04:09:35|14948.5
04:09:36|14948.5
04:09:37|14948.5
04:09:38|14945.96
04:09:39|14945.96
04:09:40|14945.96
04:09:41|14943.5
04:09:42|14943.5
04:09:43|14940.47
04:09:44|14940.47
04:09:45|14940.47
04:09:46|14940.47
04:09:47|14940.47
04:09:48|14940.47
04:09:49|14940.47
04:09:50|14940.47
04:09:51|14940.47
04:09:52|14940.47
04:09:53|14940.47
04:09:54|14940.47
04:09:55|14940.47
04:09:57|14945.3
04:09:58|14945.06
04:09:59|14945.06
04:10:00|14945.06
04:10:01|14945.06
04:10:03|14942.76
04:10:03|14942.99
04:10:04|14942.77
04:10:05|14943.07
04:10:06|14942.61
04:10:07|14942.61
04:10:08|14942.61
04:10:09|14942.61
04:10:10|14942.61
04:10:11|14942.61
04:10:13|14935.51
04:10:15|14941.7
04:10:15|14941.7
04:10:16|14941.7
04:10:17|14941.7
04:10:18|14941.7
04:10:19|14941.7
04:10:20|14941.7
04:10:21|14941.7
04:10:22|14941.7
04:10:23|14941.7
04:10:24|14939.6
04:10:26|14942.5
04:10:27|14942.5
04:10:27|14942.5
04:10:29|14942.5
04:10:29|14942.5
04:10:31|14942.5
04:10:32|14942.5
04:10:33|14942.5
04:10:33|14942.5
04:10:34|14942.5
04:10:36|14940.42
04:10:37|14939.82
04:10:38|14936.44
04:10:39|14936.44
04:10:40|14936.44
04:10:41|14936.44
04:10:42|14936.44
04:10:42|14936.44
04:10:44|14934.53
04:10:45|14934.53
04:10:46|14934.53
04:10:47|14934.53
04:10:48|14934.53
04:10:49|14942.75
04:10:50|14942.75
04:10:50|14942.75
04:10:53|14942.75
04:10:54|14942.75
04:10:55|14942.75
04:10:56|14942.75
04:10:57|14939.92
04:10:58|14939.92
04:10:59|14939.92
04:11:00|14939.92
04:11:01|14939.92
04:11:03|14935.46
04:11:03|14935.46
04:11:04|14935.46
04:11:06|14935.46
04:11:07|14935.46
04:11:09|14935.46
04:11:10|14939.39
04:11:12|14938.9
04:11:13|14938.9
04:11:14|14938.9
04:11:15|14938.9
04:11:16|14938.9
04:11:17|14938.9
04:11:18|14938.9
04:11:19|14938.9
04:11:21|14938.9
04:11:22|14938.9
04:11:22|14938.9
04:11:23|14935.86
04:11:25|14935.86
04:11:26|14935.86
04:11:27|14935.86
04:11:28|14935.86
04:11:29|14935.86
04:11:30|14935.86
04:11:30|14935.86
04:11:32|14935.86
04:11:33|14935.86
04:11:33|14935.86
04:11:34|14935.86
04:11:36|14935.86
04:11:37|14935.86
04:11:38|14935.86
04:11:39|14939.83
04:11:39|14939.83
04:11:41|14939.83
04:11:41|14939.83
04:11:42|14939.83
04:11:44|14935.69
04:11:45|14935.69
04:11:45|14930.2
04:11:47|14930.2
04:11:48|14930.2
04:11:49|14930.2
04:11:50|14930.2
04:11:50|14930.2
04:11:52|14930.2
04:11:54|14930.2
04:11:54|14930.2
04:11:55|14930.2
04:11:57|14930.2
04:11:58|14930.2
04:11:59|14933.1
04:12:01|14937.62
04:12:02|14937.62
04:12:03|14937.62
04:12:04|14937.62
04:12:06|14937.62
04:12:07|14937.62
04:12:07|14937.62
04:12:09|14937.62
04:12:09|14937.62
04:12:10|14937.62
04:12:12|14937.62
04:12:13|14937.62
04:12:14|14937.62
04:12:15|14937.62
04:12:16|14937.62
04:12:17|14937.62
04:12:18|14937.62
04:12:19|14937.62
04:12:20|14937.62
04:12:21|14937.62
04:12:22|14937.62
04:12:23|14937.62
04:12:24|14937.62
04:12:25|14937.62
04:12:26|14937.62
04:12:27|14937.62
04:12:28|14937.62
04:12:29|14937.62
04:12:30|14937.62
04:12:31|14937.62
04:12:32|14937.62
04:12:33|14938.15
04:12:35|14937.84
04:12:35|14937.84
04:12:36|14937.84
04:12:37|14937.84
04:12:38|14937.84
04:12:39|14937.84
04:12:40|14940.98
04:12:41|14940.98
04:12:42|14940.98
04:12:43|14936.88
04:12:44|14936.88
04:12:45|14936.88
04:12:46|14936.88
04:12:47|14936.88
04:12:48|14936.88
04:12:49|14936.88
04:12:50|14936.88
04:12:51|14936.88
04:12:52|14936.88
04:12:54|14936.88
04:12:56|14931.6
04:12:56|14931.6
04:12:57|14931.6
04:12:58|14931.6
04:13:00|14931.6
04:13:01|14931.6
04:13:01|14931.6
04:13:02|14931.6
04:13:04|14931.6
04:13:04|14937.29
04:13:07|14937.29
04:13:07|14937.29
04:13:08|14937.29
04:13:10|14937.29
04:13:11|14937.29
04:13:12|14937.29
04:13:13|14937.29
04:13:14|14937.29
04:13:15|14937.29
04:13:15|14937.29
04:13:16|14937.29
04:13:17|14937.29
04:13:20|14932.39
04:13:20|14932.39
04:13:22|14932.39
04:13:23|14932.39
04:13:24|14932.39
04:13:24|14932.39
04:13:26|14932.39
04:13:26|14932.39
04:13:28|14932.39
04:13:29|14932.39
04:13:30|14932.39
04:13:31|14932.39
04:13:32|14932.39
04:13:33|14932.39
04:13:34|14932.39
04:13:35|14932.39
04:13:36|14932.39
04:13:36|14932.39
04:13:38|14932.39
04:13:38|14932.39
04:13:40|14932.39
04:13:41|14936.24
04:13:42|14936.86
04:13:43|14936.86
04:13:43|14934.31
04:13:45|14934.31
04:13:45|14934.31
04:13:47|14934.31
04:13:48|14934.31
04:13:48|14934.31
04:13:50|14934.31
04:13:51|14934.31
04:13:53|14934.31
04:13:53|14934.31
04:13:55|14934.31
04:13:57|14934.31
04:13:57|14934.31
04:13:58|14934.31
04:13:59|14934.31
04:14:01|14934.31
04:14:03|14934.31
04:14:03|14934.31
04:14:05|14934.31
04:14:06|14934.31
04:14:07|14934.31
04:14:07|14934.31
04:14:09|14934.31
04:14:09|14934.31
04:14:11|14934.31
04:14:12|14934.31
04:14:14|14935.14
04:14:14|14935.14
04:14:15|14935.14
04:14:16|14935.14
04:14:17|14935.14
04:14:18|14935.14
04:14:19|14935.14
04:14:20|14935.14
04:14:22|14935.14
04:14:23|14935.14
04:14:24|14935.14
04:14:25|14935.14
04:14:26|14935.14
04:14:27|14935.14
04:14:27|14935.14
04:14:29|14935.14
04:14:30|14935.14
04:14:30|14935.14
04:14:32|14935.14
04:14:32|14935.14
04:14:33|14931.21
04:14:35|14931.21
04:14:36|14931.21
04:14:37|14931.21
04:14:38|14931.21
04:14:39|14931.21
04:14:39|14931.21
04:14:41|14940.23
04:14:42|14940.23
04:14:42|14940.23
04:14:43|14931.24
04:14:45|14931.24
04:14:46|14931.24
04:14:46|14931.24
04:14:48|14931.24
04:14:49|14931.24
04:14:50|14931.24
04:14:51|14931.24
04:14:51|14931.24
04:14:52|14931.24
04:14:53|14931.24
04:14:55|14931.24
04:14:55|14931.24
04:14:58|14931.24
04:14:58|14931.24
04:14:59|14931.24
04:15:00|14931.24
04:15:02|14931.24
04:15:04|14931.24
04:15:05|14931.24
04:15:07|14931.24
04:15:07|14931.24
04:15:09|14931.24
04:15:10|14931.24
04:15:12|14931.24
04:15:12|14931.24
04:15:14|14931.24
04:15:14|14931.24
04:15:16|14931.24
04:15:16|14931.24
04:15:18|14931.24
04:15:19|14934.92
04:15:20|14939.29
04:15:23|14939.29
04:15:24|14939.29
04:15:25|14939.29
04:15:26|14939.29
04:15:27|14939.29
04:15:28|14939.29
04:15:29|14939.29
04:15:30|14939.29
04:15:31|14939.29
04:15:32|14939.29
04:15:33|14939.29
04:15:34|14939.29
04:15:35|14939.29
04:15:35|14939.29
04:15:37|14939.29
04:15:38|14939.29
04:15:38|14939.29
04:15:40|14939.29
04:15:41|14939.29
04:15:42|14939.29
04:15:43|14939.29
04:15:43|14934.14
04:15:45|14934.14
04:15:46|14934.14
04:15:47|14934.14
04:15:48|14934.14
04:15:49|14934.14
04:15:50|14934.14
04:15:51|14934.14
04:15:52|14934.14
04:15:53|14934.14
04:15:54|14934.14
04:15:55|14934.14
04:15:56|14934.14
04:15:58|14934.14
04:15:59|14934.14
04:16:00|14934.14
04:16:01|14934.14
04:16:03|14934.14
04:16:03|14934.14
04:16:04|14934.14
04:16:05|14934.14
04:16:07|14934.14
04:16:08|14934.14
04:16:09|14934.14
04:16:10|14934.14
04:16:11|14934.14
04:16:12|14934.14
04:16:13|14934.14
04:16:14|14934.14
04:16:15|14934.14
04:16:17|14934.14
04:16:18|14934.14
04:16:19|14934.14
04:16:20|14934.14
04:16:21|14934.14
04:16:22|14934.14
04:16:23|14934.14
04:16:24|14934.14
04:16:25|14934.14
04:16:26|14934.13
04:16:28|14934.13
04:16:28|14932.62
04:16:29|14932.62
04:16:31|14932.62
04:16:31|14932.62
04:16:32|14932.62
04:16:33|14932.62
04:16:35|14932.62
04:16:36|14932.62
04:16:36|14932.62
04:16:37|14932.62
04:16:39|14932.62
04:16:39|14932.62
04:16:41|14932.62
04:16:42|14932.62
04:16:42|14932.62
04:16:44|14932.62
04:16:45|14932.62
04:16:46|14932.62
04:16:47|14932.62
04:16:48|14932.62
04:16:48|14932.62
04:16:49|14932.62
04:16:50|14932.62
04:16:51|14932.62
04:16:53|14932.62
04:16:53|14930.
04:16:54|14930.
04:16:55|14930.
04:16:57|14930.
04:16:57|14930.
04:16:59|14930.
04:17:01|14930.
04:17:02|14930.
04:17:03|14930.
04:17:04|14933.07
04:17:05|14933.07
04:17:07|14933.07
04:17:08|14933.07
04:17:09|14933.07
04:17:10|14933.07
04:17:12|14935.77
04:17:13|14935.77
04:17:14|14935.77
04:17:15|14932.29
04:17:16|14932.29
04:17:17|14932.29
04:17:18|14932.29
04:17:19|14932.29
04:17:19|14932.29
04:17:20|14932.29
04:17:21|14932.29
04:17:22|14932.29
04:17:23|14932.29
04:17:25|14932.29
04:17:26|14932.29
04:17:27|14932.29
04:17:27|14932.29
04:17:29|14932.29
04:17:29|14932.29
04:17:31|14932.29
04:17:32|14932.29
04:17:32|14932.29
04:17:34|14930.23
04:17:34|14930.23
04:17:35|14930.23
04:17:37|14930.23
04:17:37|14930.23
04:17:39|14930.23
04:17:39|14930.23
04:17:41|14930.23
04:17:41|14933.65
04:17:43|14933.65
04:17:43|14930.24
04:17:45|14930.24
04:17:45|14930.24
04:17:47|14930.24
04:17:48|14933.09
04:17:48|14933.09
04:17:50|14933.09
04:17:50|14933.09
04:17:52|14933.09
04:17:52|14933.09
04:17:53|14933.09
04:17:55|14933.09
04:17:56|14933.09
04:17:57|14933.09
04:17:58|14933.09
04:18:00|14933.09
04:18:01|14933.09
04:18:02|14933.09
04:18:03|14933.09
04:18:04|14933.09
04:18:04|14924.51
04:18:07|14929.02
04:18:08|14929.02
04:18:09|14929.7
04:18:11|14929.7
04:18:12|14929.7
04:18:13|14929.7
04:18:14|14929.7
04:18:15|14929.7
04:18:16|14929.7
04:18:17|14929.7
04:18:18|14929.7
04:18:19|14929.7
04:18:20|14929.7
04:18:21|14929.7
04:18:22|14929.7
04:18:23|14929.7
04:18:24|14929.7
04:18:25|14929.7
04:18:26|14929.7
04:18:27|14929.7
04:18:28|14929.7
04:18:29|14929.7
04:18:30|14929.7
04:18:31|14929.7
04:18:32|14929.7
04:18:33|14927.67
04:18:34|14927.67
04:18:35|14927.67
04:18:36|14927.67
04:18:37|14927.67
04:18:38|14927.67
04:18:39|14927.67
04:18:40|14928.32
04:18:41|14928.9
04:18:42|14928.9
04:18:44|14923.89
04:18:45|14923.89
04:18:46|14923.89
04:18:47|14923.89
04:18:48|14928.58
04:18:49|14928.59
04:18:50|14929.22
04:18:51|14929.22
04:18:52|14929.22
04:18:53|14929.22
04:18:54|14929.22
04:18:55|14929.22
04:18:56|14931.14
04:18:57|14931.14
04:18:58|14933.72
04:18:59|14933.72
04:19:00|14933.72
04:19:01|14933.72
04:19:02|14933.72
04:19:04|14933.72
04:19:05|14933.72
04:19:07|14933.72
04:19:07|14933.72
04:19:09|14933.72
04:19:09|14933.72
04:19:11|14933.72
04:19:11|14933.72
04:19:12|14933.72
04:19:14|14933.72
04:19:15|14933.72
04:19:17|14933.72
04:19:17|14933.72
04:19:18|14933.72
04:19:20|14933.72
04:19:21|14933.72
04:19:22|14933.72
04:19:23|14933.72
04:19:24|14930.56
04:19:26|14930.56
04:19:26|14930.56
04:19:27|14926.77
04:19:28|14926.77
04:19:30|14926.77
04:19:30|14926.77
04:19:32|14926.77
04:19:33|14926.77
04:19:34|14926.77
04:19:34|14926.77
04:19:36|14926.77
04:19:37|14926.77
04:19:38|14926.77
04:19:40|14926.77
04:19:40|14927.02
04:19:41|14927.21
04:19:42|14927.21
04:19:43|14927.22
04:19:44|14927.22
04:19:45|14927.22
04:19:46|14927.22
04:19:47|14927.22
04:19:48|14927.22
04:19:50|14931.2
04:19:51|14931.2
04:19:51|14931.2
04:19:52|14931.2
04:19:54|14930.79
04:19:55|14930.79
04:19:55|14930.79
04:19:56|14930.79
04:19:58|14931.64
04:19:59|14927.78
04:20:00|14927.78
04:20:01|14927.78
04:20:02|14931.44
04:20:04|14927.88
04:20:05|14927.88
04:20:07|14927.88
04:20:08|14927.88
04:20:09|14927.88
04:20:10|14927.88
04:20:11|14932.81
04:20:12|14932.81
04:20:13|14932.81
04:20:14|14932.81
04:20:15|14932.81
04:20:16|14932.81
04:20:17|14932.81
04:20:18|14932.81
04:20:19|14932.81
04:20:20|14932.81
04:20:21|14932.81
04:20:22|14932.81
04:20:23|14932.81
04:20:24|14932.81
04:20:25|14932.81
04:20:26|14932.81
04:20:27|14932.81
04:20:28|14932.81
04:20:30|14932.81
04:20:31|14932.81
04:20:31|14932.81
04:20:33|14932.81
04:20:33|14929.67
04:20:34|14929.67
04:20:36|14929.67
04:20:37|14929.98
04:20:37|14929.98
04:20:39|14929.98
04:20:40|14929.98
04:20:41|14929.98
04:20:42|14929.98
04:20:43|14929.46
04:20:44|14929.46
04:20:45|14929.46
04:20:47|14929.46
04:20:47|14929.46
04:20:48|14929.46
04:20:49|14929.46
04:20:50|14929.46
04:20:51|14929.46
04:20:52|14929.46
04:20:53|14929.46
04:20:54|14929.46
04:20:55|14932.68
04:20:57|14932.54
04:20:57|14932.54
04:20:58|14932.54
04:20:59|14932.54
04:21:00|14932.54
04:21:02|14932.54
04:21:03|14932.54
04:21:05|14931.25
04:21:06|14931.25
04:21:06|14931.25
04:21:08|14931.25
04:21:09|14931.25
04:21:11|14932.93
04:21:12|14932.93
04:21:14|14931.49
04:21:15|14931.49
04:21:16|14931.49
04:21:17|14931.49
04:21:18|14931.49
04:21:19|14931.49
04:21:20|14931.49
04:21:21|14931.49
04:21:22|14931.49
04:21:24|14931.49
04:21:25|14931.49
04:21:26|14931.49
04:21:26|14931.49
04:21:28|14931.49
04:21:29|14931.49
04:21:30|14931.49
04:21:31|14931.49
04:21:32|14931.49
04:21:33|14931.49
04:21:34|14931.49
04:21:35|14931.49
04:21:36|14931.49
04:21:37|14931.49
04:21:38|14931.49
04:21:39|14931.49
04:21:40|14931.49
04:21:40|14931.49
04:21:42|14931.49
04:21:43|14931.49
04:21:43|14931.49
04:21:45|14931.44
04:21:46|14931.57
04:21:47|14931.73
04:21:48|14931.73
04:21:48|14931.73
04:21:49|14931.73
04:21:51|14931.73
04:21:51|14931.73
04:21:52|14931.73
04:21:54|14931.73
04:21:55|14931.73
04:21:55|14931.67
04:21:56|14931.67
04:21:58|14931.67
04:21:59|14931.67
04:22:00|14931.67
04:22:00|14931.67
04:22:01|14931.67
04:22:03|14931.57
04:22:05|14931.36
04:22:06|14931.36
04:22:08|14931.36
04:22:09|14933.84
04:22:10|14933.84
04:22:12|14933.84
04:22:13|14933.84
04:22:14|14933.84
04:22:15|14933.84
04:22:16|14933.84
04:22:17|14931.06
04:22:18|14930.85
04:22:19|14930.85
04:22:21|14930.85
04:22:21|14930.85
04:22:22|14930.85
04:22:23|14930.85
04:22:24|14930.85
04:22:25|14930.85
04:22:26|14930.85
04:22:27|14930.85
04:22:28|14930.85
04:22:29|14930.85
04:22:30|14930.85
04:22:32|14930.85
04:22:32|14930.85
04:22:33|14930.85
04:22:35|14930.85
04:22:35|14930.85
04:22:37|14930.85
04:22:37|14930.85
04:22:39|14930.85
04:22:40|14930.85
04:22:40|14930.85
04:22:42|14930.85
04:22:43|14930.85
04:22:44|14926.81
04:22:44|14926.81
04:22:45|14926.81
04:22:47|14926.81
04:22:48|14926.81
04:22:49|14930.71
04:22:50|14930.71
04:22:51|14930.71
04:22:52|14930.71
04:22:53|14930.71
04:22:54|14930.71
04:22:55|14930.71
04:22:56|14930.71
04:22:57|14930.71
04:22:58|14930.71
04:22:59|14930.71
04:23:00|14930.71
04:23:01|14930.71
04:23:02|14930.71
04:23:03|14926.81
04:23:05|14926.81
04:23:05|14926.81
04:23:07|14926.81
04:23:08|14926.81
04:23:09|14930.55
04:23:10|14930.52
04:23:11|14930.48
04:23:12|14930.48
04:23:14|14930.48
04:23:15|14930.48
04:23:16|14930.48
04:23:17|14930.48
04:23:18|14930.48
04:23:19|14930.48
04:23:20|14930.48
04:23:21|14930.48
04:23:23|14930.48
04:23:23|14930.48
04:23:25|14930.48
04:23:27|14930.48
04:23:27|14931.04
04:23:28|14931.04
04:23:29|14931.04
04:23:30|14931.04
04:23:32|14931.04
04:23:33|14927.34
04:23:34|14927.34
04:23:35|14927.34
04:23:36|14927.34
04:23:37|14927.34
04:23:38|14927.34
04:23:39|14927.34
04:23:41|14927.34
04:23:41|14927.34
04:23:43|14927.34
04:23:43|14927.53
04:23:44|14926.76
04:23:45|14929.02
04:23:46|14929.01
04:23:47|14929.01
04:23:49|14929.01
04:23:50|14926.96
04:23:51|14927.12
04:23:52|14927.22
04:23:53|14927.34
04:23:54|14926.85
04:23:55|14926.85
04:23:56|14926.98
04:23:57|14927.01
04:23:58|14927.01
04:23:59|14926.87
04:24:00|14926.87
04:24:01|14926.87
04:24:02|14927.7
04:24:03|14927.68
04:24:04|14927.68
04:24:05|14927.68
04:24:07|14927.68
04:24:08|14927.68
04:24:09|14926.68
04:24:10|14926.68
04:24:11|14926.68
04:24:13|14926.68
04:24:14|14926.68
04:24:15|14926.68
04:24:17|14926.68
04:24:18|14926.68
04:24:19|14926.68
04:24:20|14926.68
04:24:21|14926.68
04:24:22|14926.68
04:24:23|14926.68
04:24:24|14926.68
04:24:25|14926.68
04:24:26|14926.68
04:24:27|14925.39
04:24:28|14925.39
04:24:29|14925.39
04:24:31|14925.19
04:24:32|14925.19
04:24:33|14925.19
04:24:34|14927.58
04:24:34|14927.58
04:24:36|14927.15
04:24:37|14922.75
04:24:37|14922.75
04:24:38|14922.75
04:24:40|14922.75
04:24:40|14922.75
04:24:42|14922.75
04:24:42|14927.21
04:24:43|14922.79
04:24:45|14922.79
04:24:46|14922.79
04:24:47|14922.79
04:24:47|14922.79
04:24:48|14922.79
04:24:49|14922.79
04:24:51|14922.79
04:24:52|14922.79
04:24:53|14922.79
04:24:54|14922.79
04:24:55|14922.79
04:24:56|14922.79
04:24:56|14922.79
04:24:57|14922.79
04:24:59|14922.79
04:25:00|14922.79
04:25:01|14922.79
04:25:01|14922.79
04:25:03|14922.79
04:25:04|14922.79
04:25:06|14922.79
04:25:07|14922.79
04:25:09|14922.79
04:25:09|14922.79
04:25:10|14922.79
04:25:12|14922.79
04:25:14|14922.79
04:25:15|14922.79
04:25:16|14922.79
04:25:17|14922.79
04:25:18|14922.77
04:25:19|14922.77
04:25:20|14922.77
04:25:21|14922.77
04:25:22|14922.77
04:25:23|14922.77
04:25:24|14922.77
04:25:25|14922.77
04:25:26|14922.77
04:25:27|14922.77
04:25:28|14922.77
04:25:29|14922.77
04:25:30|14922.77
04:25:32|14922.77
04:25:32|14922.77
04:25:34|14922.77
04:25:36|14922.77
04:25:36|14922.77
04:25:37|14922.77
04:25:38|14922.77
04:25:40|14922.77
04:25:41|14922.77
04:25:42|14922.77
04:25:44|14921.93
04:25:44|14921.93
04:25:45|14925.46
04:25:46|14925.46
04:25:47|14925.46
04:25:48|14925.46
04:25:49|14925.46
04:25:50|14925.46
04:25:52|14925.46
04:25:52|14925.46
04:25:53|14925.46
04:25:54|14925.46
04:25:55|14925.46
04:25:57|14925.46
04:25:58|14925.46
04:25:58|14925.46
04:25:59|14925.46
04:26:01|14925.46
04:26:01|14925.46
04:26:03|14925.46
04:26:03|14925.46
04:26:05|14928.75
04:26:06|14923.4
04:26:07|14923.4
04:26:09|14923.4
04:26:10|14923.4
04:26:11|14923.4
04:26:12|14923.4
04:26:13|14923.4
04:26:15|14923.4
04:26:16|14923.4
04:26:17|14923.4
04:26:19|14923.4
04:26:20|14923.4
04:26:20|14923.4
04:26:22|14923.4
04:26:23|14923.4
04:26:24|14923.4
04:26:26|14928.34
04:26:27|14928.34
04:26:28|14928.34
04:26:29|14928.34
04:26:30|14928.34
04:26:31|14928.34
04:26:32|14928.34
04:26:33|14926.08
04:26:34|14926.08
04:26:35|14926.08
04:26:36|14926.08
04:26:37|14926.08
04:26:38|14926.08
04:26:39|14926.08
04:26:40|14929.95
04:26:41|14929.95
04:26:42|14929.95
04:26:43|14926.02
04:26:44|14926.02
04:26:45|14924.22
04:26:46|14924.22
04:26:47|14924.22
04:26:48|14924.22
04:26:49|14924.22
04:26:50|14924.22
04:26:51|14924.22
04:26:52|14924.22
04:26:53|14924.22
04:26:54|14924.22
04:26:55|14924.22
04:26:56|14924.22
04:26:57|14924.22
04:26:58|14924.22
04:26:59|14924.22
04:27:00|14924.22
04:27:01|14924.22
04:27:02|14924.22
04:27:03|14924.22
04:27:04|14924.22
04:27:05|14924.22
04:27:07|14924.22
04:27:08|14924.22
04:27:10|14924.22
04:27:11|14924.22
04:27:13|14924.22
04:27:14|14924.22
04:27:14|14924.22
04:27:16|14924.22
04:27:17|14924.22
04:27:18|14924.22
04:27:19|14924.22
04:27:21|14927.22
04:27:22|14927.22
04:27:24|14922.72
04:27:24|14922.72
04:27:25|14922.72
04:27:26|14922.72
04:27:27|14922.72
04:27:28|14922.72
04:27:29|14922.72
04:27:30|14926.62
04:27:31|14926.62
04:27:32|14926.62
04:27:33|14926.62
04:27:34|14926.74
04:27:36|14926.74
04:27:36|14926.74
04:27:37|14926.74
04:27:38|14926.74
04:27:39|14926.74
04:27:41|14926.86
04:27:41|14926.86
04:27:42|14926.86
04:27:44|14926.85
04:27:45|14926.85
04:27:46|14926.85
04:27:47|14926.85
04:27:49|14926.85
04:27:49|14926.85
04:27:50|14926.85
04:27:51|14926.85
04:27:53|14926.85
04:27:53|14926.85
04:27:55|14926.85
04:27:55|14926.85
04:27:57|14926.85
04:27:58|14926.85
04:27:59|14926.85
04:28:00|14926.87
04:28:01|14926.87
04:28:03|14926.87
04:28:03|14926.87
04:28:05|14926.87
04:28:07|14926.87
04:28:07|14926.87
04:28:09|14926.87
04:28:11|14928.49
04:28:12|14928.49
04:28:14|14928.49
04:28:15|14924.95
04:28:15|14924.95
04:28:17|14924.95
04:28:18|14924.95
04:28:19|14924.95
04:28:20|14924.95
04:28:21|14924.95
04:28:22|14924.95
04:28:23|14924.95
04:28:24|14924.95
04:28:25|14924.95
04:28:26|14924.95
04:28:27|14924.95
04:28:28|14924.95
04:28:29|14926.42
04:28:30|14926.42
04:28:31|14926.42
04:28:32|14926.42
04:28:33|14926.42
04:28:34|14926.42
04:28:35|14926.42
04:28:36|14926.42
04:28:37|14926.42
04:28:38|14926.42
04:28:39|14926.42
04:28:40|14926.42
04:28:41|14921.09
04:28:42|14921.09
04:28:43|14921.09
04:28:44|14921.09
04:28:45|14921.09
04:28:47|14921.09
04:28:47|14921.09
04:28:48|14921.09
04:28:49|14921.09
04:28:51|14921.09
04:28:52|14921.09
04:28:53|14921.09
04:28:54|14921.09
04:28:55|14921.09
04:28:56|14921.09
04:28:57|14921.09
04:28:58|14921.09
04:28:59|14921.09
04:29:00|14921.09
04:29:01|14921.09
04:29:03|14921.09
04:29:03|14921.09
04:29:04|14921.09
04:29:06|14921.09
04:29:06|14923.53
04:29:09|14923.53
04:29:10|14923.53
04:29:12|14923.53
04:29:13|14923.53
04:29:15|14923.53
04:29:15|14923.53
04:29:16|14923.53
04:29:17|14923.53
04:29:18|14923.53
04:29:20|14923.53
04:29:21|14923.53
04:29:22|14923.53
04:29:24|14923.53
04:29:25|14923.53
04:29:26|14923.53
04:29:27|14923.53
04:29:28|14923.53
04:29:29|14920.06
04:29:30|14920.06
04:29:31|14920.06
04:29:33|14917.72
04:29:33|14917.72
04:29:35|14917.72
04:29:35|14917.72
04:29:36|14917.72
04:29:38|14917.72
04:29:39|14917.72
04:29:39|14917.72
04:29:40|14917.72
04:29:42|14917.72
04:29:43|14917.72
04:29:44|14917.72
04:29:46|14917.72
04:29:47|14917.72
04:29:47|14917.72
04:29:49|14917.72
04:29:49|14917.72
04:29:50|14913.6
04:29:51|14913.6
04:29:53|14913.58
04:29:54|14913.58
04:29:55|14913.58
04:29:55|14913.58
04:29:56|14913.58
04:29:58|14913.58
04:29:59|14913.58
04:30:00|14913.58
04:30:01|14913.58
04:30:02|14913.58
04:30:04|14913.58
04:30:05|14913.58
04:30:06|14913.58
04:30:07|14918.69
04:30:08|14918.69
04:30:09|14918.69
04:30:10|14918.31
04:30:12|14918.31
04:30:13|14918.31
04:30:14|14918.31
04:30:15|14918.31
04:30:17|14918.31
04:30:18|14920.63
04:30:19|14920.63
04:30:20|14920.63
04:30:22|14920.63
04:30:23|14920.63
04:30:23|14920.63
04:30:25|14920.63
04:30:26|14920.63
04:30:27|14920.63
04:30:29|14920.63
04:30:30|14920.63
04:30:31|14920.63
04:30:32|14920.63
04:30:33|14920.63
04:30:35|14920.63
04:30:35|14920.63
04:30:36|14920.63
04:30:37|14920.63
04:30:38|14920.63
04:30:40|14920.63
04:30:40|14920.63
04:30:41|14920.63
04:30:42|14920.63
04:30:43|14920.63
04:30:45|14920.63
04:30:45|14920.63
04:30:46|14920.63
04:30:47|14920.63
04:30:48|14920.63
04:30:50|14920.63
04:30:50|14920.63
04:30:51|14920.63
04:30:53|14920.63
04:30:53|14920.63
04:30:55|14920.63
04:30:56|14920.63
04:30:57|14920.63
04:30:58|14920.63
04:30:59|14920.63
04:31:00|14920.63
04:31:01|14920.63
04:31:02|14921.67
04:31:03|14921.67
04:31:04|14921.67
04:31:05|14921.67
04:31:06|14921.67
04:31:07|14921.67
04:31:08|14917.24
04:31:09|14917.24
04:31:10|14917.24
04:31:11|14917.24
04:31:13|14917.24
04:31:14|14917.24
04:31:16|14917.24
04:31:16|14917.24
04:31:17|14917.24
04:31:19|14919.04
04:31:20|14919.04
04:31:21|14919.04
04:31:22|14919.04
04:31:23|14919.04
04:31:25|14919.04
04:31:26|14919.04
04:31:27|14919.04
04:31:29|14919.04
04:31:29|14919.04
04:31:31|14919.04
04:31:31|14919.04
04:31:33|14919.04
04:31:34|14919.04
04:31:35|14919.04
04:31:35|14919.04
04:31:37|14919.04
04:31:38|14919.04
04:31:39|14919.04
04:31:40|14919.04
04:31:41|14919.04
04:31:41|14919.04
04:31:43|14919.04
04:31:43|14919.04
04:31:45|14919.04
04:31:46|14919.04
04:31:47|14919.04
04:31:48|14919.04
04:31:49|14919.56
04:31:49|14919.56
04:31:51|14919.56
04:31:52|14919.56
04:31:53|14919.56
04:31:54|14919.56
04:31:56|14919.56
04:31:56|14919.56
04:31:57|14919.56
04:31:58|14919.56
04:32:00|14919.56
04:32:00|14919.56
04:32:01|14919.56
04:32:02|14919.56
04:32:03|14919.56
04:32:05|14919.56
04:32:05|14919.56
04:32:07|14919.56
04:32:08|14918.38
04:32:08|14918.38
04:32:10|14918.57
04:32:11|14918.57
04:32:12|14918.57
04:32:14|14918.57
04:32:15|14918.57
04:32:17|14918.57
04:32:18|14918.57
04:32:19|14918.57
04:32:20|14918.57
04:32:22|14918.57
04:32:23|14918.57
04:32:24|14918.57
04:32:25|14918.57
04:32:26|14918.57
04:32:27|14918.57
04:32:28|14918.57
04:32:29|14918.57
04:32:30|14918.57
04:32:31|14918.57
04:32:32|14918.57
04:32:33|14918.57
04:32:34|14918.57
04:32:35|14918.57
04:32:36|14918.57
04:32:37|14918.57
04:32:39|14918.57
04:32:39|14918.57
04:32:40|14917.38
04:32:42|14917.38
04:32:42|14920.85
04:32:44|14920.85
04:32:45|14920.85
04:32:46|14920.85
04:32:47|14920.85
04:32:47|14920.85
04:32:48|14920.85
04:32:49|14920.85
04:32:51|14920.85
04:32:51|14920.85
04:32:53|14920.85
04:32:54|14917.87
04:32:55|14917.87
04:32:56|14917.87
04:32:58|14917.87
04:32:58|14917.87
04:32:59|14917.87
04:33:00|14917.87
04:33:01|14917.87
04:33:03|14917.87
04:33:04|14917.87
04:33:04|14917.87
04:33:06|14917.87
04:33:07|14917.87
04:33:08|14917.87
04:33:09|14917.87
04:33:09|14917.87
04:33:11|14917.87
04:33:12|14917.87
04:33:13|14917.87
04:33:14|14917.87
04:33:16|14917.87
04:33:16|14917.87
04:33:18|14917.87
04:33:20|14917.87
04:33:20|14917.87
04:33:21|14917.87
04:33:22|14917.87
04:33:23|14917.87
04:33:25|14917.87
04:33:26|14917.87
04:33:27|14917.87
04:33:28|14917.87
04:33:29|14917.87
04:33:30|14917.87
04:33:31|14917.87
04:33:32|14917.87
04:33:33|14917.87
04:33:34|14917.87
04:33:35|14917.87
04:33:37|14917.87
04:33:38|14917.87
04:33:39|14917.87
04:33:40|14917.87
04:33:41|14917.87
04:33:42|14917.87
04:33:43|14917.87
04:33:44|14917.87
04:33:45|14917.87
04:33:46|14917.87
04:33:47|14917.87
04:33:48|14917.87
04:33:49|14917.87
04:33:50|14917.87
04:33:51|14920.85
04:33:52|14920.85
04:33:53|14920.85
04:33:54|14920.85
04:33:55|14920.85
04:33:56|14920.85
04:33:57|14920.85
04:33:58|14918.26
04:33:59|14918.26
04:34:00|14918.32
04:34:01|14918.32
04:34:02|14918.32
04:34:03|14918.48
04:34:04|14918.48
04:34:05|14918.48
04:34:06|14918.48
04:34:08|14918.48
04:34:08|14918.48
04:34:09|14918.54
04:34:10|14918.54
04:34:11|14918.54
04:34:12|14918.54
04:34:13|14918.54
04:34:15|14918.54
04:34:17|14918.54
04:34:18|14918.54
04:34:20|14918.54
04:34:21|14918.54
04:34:22|14918.54
04:34:23|14918.54
04:34:23|14918.54
04:34:25|14918.54
04:34:25|14918.18
04:34:26|14918.18
04:34:28|14918.18
04:34:30|14918.18
04:34:31|14918.18
04:34:32|14918.18
04:34:33|14918.18
04:34:34|14918.18
04:34:35|14918.18
04:34:36|14918.18
04:34:37|14918.18
04:34:38|14918.18
04:34:38|14918.18
04:34:41|14918.18
04:34:41|14918.18
04:34:42|14918.18
04:34:43|14918.18
04:34:45|14918.18
04:34:46|14918.18
04:34:46|14918.18
04:34:48|14918.18
04:34:49|14918.18
04:34:49|14918.18
04:34:51|14918.18
04:34:51|14918.18
04:34:53|14918.18
04:34:54|14918.18
04:34:55|14918.18
04:34:56|14918.18
04:34:57|14918.18
04:34:57|14918.18
04:34:59|14918.18
04:35:00|14918.18
04:35:01|14918.18
04:35:02|14918.18
04:35:03|14918.18
04:35:04|14918.18
04:35:05|14918.18
04:35:05|14918.18
04:35:07|14918.18
04:35:07|14918.18
04:35:09|14918.18
04:35:09|14918.18
04:35:11|14918.18
04:35:12|14921.14
04:35:13|14921.14
04:35:13|14921.14
04:35:15|14921.14
04:35:17|14921.14
04:35:18|14921.14
04:35:18|14921.14
04:35:21|14927.22
04:35:21|14928.35
04:35:23|14929.19
04:35:24|14929.19
04:35:25|14929.19
04:35:27|14929.19
04:35:27|14929.19
04:35:28|14929.19
04:35:29|14929.19
04:35:30|14929.19
04:35:32|14929.19
04:35:33|14929.19
04:35:34|14929.19
04:35:35|14929.19
04:35:36|14929.19
04:35:37|14929.19
04:35:38|14929.19
04:35:39|14929.19
04:35:41|14932.53
04:35:42|14932.53
04:35:43|14932.53
04:35:44|14932.53
04:35:45|14932.53
04:35:46|14932.53
04:35:47|14932.53
04:35:48|14932.53
04:35:49|14932.53
04:35:50|14932.53
04:35:51|14932.53
04:35:52|14932.53
04:35:53|14932.53
04:35:54|14932.53
04:35:55|14932.53
04:35:56|14932.53
04:35:57|14932.53
04:35:58|14932.53
04:35:59|14932.53
04:36:01|14932.53
04:36:01|14932.53
04:36:02|14932.53
04:36:03|14932.53
04:36:04|14932.53
04:36:06|14932.53
04:36:06|14932.53
04:36:07|14932.53
04:36:08|14932.53
04:36:09|14932.53
04:36:11|14932.53
04:36:12|14932.53
04:36:13|14932.53
04:36:14|14932.53
04:36:15|14930.78
04:36:15|14930.78
04:36:17|14930.78
04:36:18|14930.78
04:36:19|14930.78
04:36:21|14930.78
04:36:23|14930.78
04:36:24|14930.78
04:36:25|14930.78
04:36:27|14930.78
04:36:28|14936.89
04:36:28|14930.77
04:36:29|14930.77
04:36:30|14930.88
04:36:31|14930.82
04:36:33|14930.82
04:36:33|14930.82
04:36:34|14927.14
04:36:35|14927.14
04:36:37|14927.14
04:36:38|14927.14
04:36:39|14927.14
04:36:40|14927.14
04:36:41|14929.76
04:36:43|14929.75
04:36:43|14929.75
04:36:44|14929.75
04:36:45|14929.33
04:36:46|14929.33
04:36:47|14929.33
04:36:49|14929.33
04:36:49|14929.33
04:36:50|14929.33
04:36:51|14929.33
04:36:52|14929.33
04:36:53|14929.33
04:36:54|14929.33
04:36:55|14926.8
04:36:56|14926.8
04:36:58|14926.8
04:36:59|14926.8
04:37:00|14926.8
04:37:01|14926.8
04:37:02|14926.8
04:37:03|14926.8
04:37:04|14926.8
04:37:06|14926.8
04:37:07|14926.8
04:37:08|14926.8
04:37:08|14926.8
04:37:10|14926.8
04:37:11|14926.8
04:37:12|14926.8
04:37:12|14926.8
04:37:13|14926.8
04:37:14|14926.8
04:37:16|14926.8
04:37:17|14926.8
04:37:18|14926.8
04:37:20|14926.8
04:37:21|14926.8
04:37:22|14927.51
04:37:22|14927.51
04:37:24|14927.51
04:37:24|14927.51
04:37:25|14927.51
04:37:27|14927.51
04:37:28|14927.51
04:37:29|14927.5
04:37:31|14927.5
04:37:31|14927.5
04:37:33|14927.5
04:37:34|14927.5
04:37:35|14927.5
04:37:36|14927.5
04:37:37|14927.5
04:37:38|14926.42
04:37:39|14926.42
04:37:40|14926.42
04:37:42|14926.42
04:37:42|14926.42
04:37:44|14926.42
04:37:45|14926.42
04:37:45|14926.42
04:37:46|14926.42
04:37:47|14929.28
04:37:49|14929.96
04:37:49|14929.96
04:37:50|14929.96
04:37:51|14929.96
04:37:53|14929.96
04:37:53|14929.96
04:37:54|14929.96
04:37:56|14929.96
04:37:57|14929.96
04:37:58|14929.96
04:37:59|14929.96
04:38:00|14929.96
04:38:01|14933.2
04:38:02|14933.2
04:38:03|14933.2
04:38:04|14933.2
04:38:05|14933.2
04:38:06|14933.2
04:38:07|14933.2
04:38:08|14933.2
04:38:09|14933.2
04:38:11|14933.2
04:38:11|14933.2
04:38:12|14933.2
04:38:13|14933.2
04:38:14|14933.2
04:38:15|14933.2
04:38:16|14933.2
04:38:17|14933.2
04:38:18|14933.2
04:38:20|14933.2
04:38:21|14933.2
04:38:23|14933.2
04:38:23|14933.2
04:38:24|14933.2
04:38:26|14933.2
04:38:27|14933.2
04:38:29|14933.2
04:38:29|14933.2
04:38:31|14933.2
04:38:33|14933.2
04:38:34|14933.2
04:38:35|14933.2
04:38:36|14933.2
04:38:37|14933.2
04:38:38|14933.2
04:38:39|14933.2
04:38:41|14933.2
04:38:42|14933.2
04:38:43|14933.2
04:38:43|14933.2
04:38:45|14933.2
04:38:46|14933.2
04:38:47|14933.2
04:38:48|14933.2
04:38:49|14933.2
04:38:50|14933.2
04:38:51|14933.2
04:38:52|14933.2
04:38:53|14930.8
04:38:54|14930.8
04:38:55|14930.8
04:38:56|14930.8
04:38:57|14930.8
04:38:58|14930.8
04:38:59|14930.8
04:39:00|14930.8
04:39:01|14930.8
04:39:02|14930.8
04:39:03|14930.8
04:39:04|14930.8
04:39:05|14930.8
04:39:06|14930.8
04:39:08|14930.8
04:39:08|14930.8
04:39:10|14930.8
04:39:12|14932.22
04:39:13|14932.22
04:39:14|14932.22
04:39:15|14932.22
04:39:15|14932.22
04:39:17|14932.22
04:39:17|14932.22
04:39:19|14932.22
04:39:20|14932.22
04:39:21|14932.22
04:39:22|14932.22
04:39:24|14932.22
04:39:25|14932.22
04:39:25|14932.22
04:39:26|14932.22
04:39:27|14932.22
04:39:30|14932.22
04:39:30|14932.22
04:39:31|14932.22
04:39:32|14932.22
04:39:34|14932.22
04:39:35|14932.22
04:39:36|14932.22
04:39:37|14932.22
04:39:38|14932.22
04:39:39|14932.22
04:39:41|14932.22
04:39:41|14932.22
04:39:43|14932.22
04:39:43|14932.22
04:39:45|14932.22
04:39:46|14932.22
04:39:48|14932.22
04:39:48|14932.22
04:39:49|14932.22
04:39:50|14932.22
04:39:51|14932.22
04:39:52|14930.54
04:39:53|14930.54
04:39:55|14930.54
04:39:56|14930.54
04:39:57|14930.54
04:39:58|14930.54
04:39:59|14930.54
04:39:59|14930.54
04:40:00|14930.54
04:40:02|14930.54
04:40:03|14930.54
04:40:04|14930.54
04:40:05|14930.54
04:40:05|14930.54
04:40:07|14930.54
04:40:08|14930.54
04:40:10|14934.17
04:40:10|14934.17
04:40:11|14934.17
04:40:12|14934.17
04:40:14|14934.17
04:40:15|14934.17
04:40:15|14934.17
04:40:18|14934.17
04:40:18|14935.09
04:40:19|14935.09
04:40:21|14935.09
04:40:23|14935.09
04:40:24|14935.09
04:40:25|14935.09
04:40:27|14935.09
04:40:28|14935.09
04:40:29|14935.09
04:40:30|14935.09
04:40:31|14935.09
04:40:32|14935.09
04:40:33|14935.09
04:40:34|14935.09
04:40:36|14935.09
04:40:37|14935.09
04:40:38|14935.09
04:40:39|14935.09
04:40:39|14934.74
04:40:41|14933.47
04:40:42|14933.47
04:40:43|14933.47
04:40:44|14933.47
04:40:44|14933.47
04:40:46|14933.47
04:40:46|14933.47
04:40:48|14933.47
04:40:49|14933.47
04:40:50|14933.47
04:40:51|14933.47
04:40:52|14933.47
04:40:52|14933.47
04:40:54|14933.47
04:40:54|14933.47
04:40:55|14933.47
04:40:56|14933.47
04:40:57|14933.47
04:40:59|14933.47
04:40:59|14933.47
04:41:00|14933.47
04:41:01|14933.47
04:41:03|14933.47
04:41:04|14933.47
04:41:05|14933.47
04:41:06|14933.47
04:41:07|14933.47
04:41:08|14933.47
04:41:09|14934.45
04:41:10|14934.45
04:41:11|14934.45
04:41:12|14934.35
04:41:13|14934.34
04:41:14|14934.34
04:41:15|14934.34
04:41:16|14934.34
04:41:17|14934.34
04:41:18|14934.34
04:41:19|14934.34
04:41:20|14934.9
04:41:21|14934.93
04:41:23|14934.93
04:41:25|14934.93
04:41:25|14934.93
04:41:27|14934.93
04:41:28|14934.93
04:41:30|14934.93
04:41:32|14934.93
04:41:33|14934.93
04:41:34|14934.93
04:41:35|14934.93
04:41:36|14934.93
04:41:37|14934.93
04:41:38|14934.93
04:41:39|14934.93
04:41:39|14934.93
04:41:42|14934.93
04:41:42|14934.93
04:41:43|14934.93
04:41:44|14934.93
04:41:46|14934.93
04:41:47|14930.47
04:41:48|14930.47
04:41:49|14930.47
04:41:49|14930.47
04:41:51|14930.47
04:41:52|14930.47
04:41:53|14930.47
04:41:54|14930.47
04:41:54|14930.47
04:41:56|14930.47
04:41:57|14930.47
04:41:58|14930.47
04:41:59|14930.47
04:42:00|14930.47
04:42:01|14930.47
04:42:02|14930.47
04:42:03|14930.47
04:42:04|14931.68
04:42:05|14931.68
04:42:06|14931.68
04:42:07|14931.68
04:42:09|14931.68
04:42:10|14931.68
04:42:10|14931.68
04:42:12|14931.68
04:42:12|14931.68
04:42:13|14931.68
04:42:15|14931.68
04:42:16|14931.68
04:42:17|14931.68
04:42:18|14931.68
04:42:18|14931.68
04:42:20|14931.68
04:42:21|14931.68
04:42:21|14931.68
04:42:23|14931.68
04:42:24|14931.68
04:42:25|14931.68
04:42:26|14931.68
04:42:27|14931.68
04:42:28|14931.68
04:42:30|14936.41
04:42:32|14936.41
04:42:32|14936.41
04:42:33|14936.41
04:42:36|14936.41
04:42:36|14936.41
04:42:37|14936.41
04:42:38|14936.41
04:42:39|14936.41
04:42:40|14936.41
04:42:42|14933.62
04:42:43|14933.62
04:42:43|14933.62
04:42:45|14933.62
04:42:47|14933.62
04:42:47|14933.62
04:42:48|14933.62
04:42:49|14933.62
04:42:51|14933.62
04:42:51|14933.62
04:42:53|14933.62
04:42:54|14933.62
04:42:54|14933.62
04:42:56|14933.62
04:42:57|14933.62
04:42:58|14933.62
04:42:59|14933.62
04:43:00|14933.62
04:43:01|14933.62
04:43:02|14933.62
04:43:03|14933.62
04:43:05|14933.62
04:43:05|14933.62
04:43:06|14933.62
04:43:07|14933.62
04:43:08|14933.62
04:43:09|14933.62
04:43:10|14933.62
04:43:11|14933.62
04:43:13|14933.62
04:43:14|14933.62
04:43:15|14933.62
04:43:16|14933.62
04:43:17|14933.62
04:43:18|14933.62
04:43:20|14933.62
04:43:20|14933.62
04:43:21|14933.62
04:43:22|14933.62
04:43:24|14933.62
04:43:26|14933.62
04:43:27|14933.62
04:43:28|14933.62
04:43:29|14933.62
04:43:30|14933.62
04:43:31|14934.64
04:43:32|14934.64
04:43:34|14934.64
04:43:34|14934.64
04:43:35|14934.64
04:43:36|14934.64
04:43:37|14934.64
04:43:39|14934.64
04:43:40|14934.64
04:43:41|14934.64
04:43:43|14934.64
04:43:43|14934.64
04:43:44|14934.64
04:43:45|14934.64
04:43:46|14934.64
04:43:47|14934.64
04:43:48|14934.64
04:43:49|14934.64
04:43:50|14934.64
04:43:52|14934.64
04:43:52|14935.16
04:43:53|14935.16
04:43:54|14935.16
04:43:55|14935.16
04:43:57|14935.16
04:43:58|14935.16
04:43:58|14935.16
04:44:00|14933.14
04:44:00|14933.14
04:44:01|14933.14
04:44:02|14933.14
04:44:03|14933.14
04:44:04|14933.14
04:44:05|14933.14
04:44:07|14933.14
04:44:08|14933.14
04:44:09|14933.14
04:44:10|14933.14
04:44:10|14933.57
04:44:12|14933.57
04:44:12|14936.75
04:44:14|14936.75
04:44:14|14936.75
04:44:16|14936.75
04:44:17|14936.75
04:44:18|14936.75
04:44:19|14936.75
04:44:20|14936.75
04:44:21|14936.75
04:44:22|14936.75
04:44:23|14936.75
04:44:25|14936.75
04:44:27|14936.75
04:44:28|14936.75
04:44:29|14936.75
04:44:30|14936.75
04:44:31|14936.75
04:44:32|14936.75
04:44:34|14936.75
04:44:35|14934.93
04:44:36|14934.93
04:44:37|14934.93
04:44:38|14934.93
04:44:39|14934.93
04:44:40|14934.93
04:44:40|14934.93
04:44:42|14934.93
04:44:42|14934.93
04:44:44|14934.93
04:44:45|14934.93
04:44:45|14934.93
04:44:47|14934.93
04:44:48|14934.93
04:44:49|14934.93
04:44:50|14934.93
04:44:50|14934.93
04:44:52|14934.93
04:44:53|14934.93
04:44:53|14934.93
04:44:55|14934.93
04:44:55|14934.93
04:44:56|14934.93
04:44:58|14934.93
04:44:59|14934.93
04:45:00|14934.93
04:45:02|14934.93
04:45:02|14934.93
04:45:04|14934.93
04:45:05|14934.93
04:45:06|14934.93
04:45:07|14934.93
04:45:07|14939.4
04:45:09|14939.4
04:45:10|14939.4
04:45:11|14939.4
04:45:11|14939.4
04:45:13|14939.4
04:45:13|14939.4
04:45:15|14939.4
04:45:16|14939.4
04:45:17|14939.4
04:45:18|14939.4
04:45:19|14939.4
04:45:20|14939.4
04:45:21|14939.4
04:45:22|14939.4
04:45:24|14939.4
04:45:24|14939.4
04:45:26|14939.4
04:45:28|14939.4
04:45:29|14939.4
04:45:30|14939.4
04:45:31|14939.4
04:45:32|14939.4
04:45:33|14946.13
04:45:34|14946.13
04:45:35|14946.13
04:45:36|14946.13
04:45:37|14946.13
04:45:38|14946.13
04:45:40|14946.13
04:45:41|14946.13
04:45:42|14946.13
04:45:43|14946.13
04:45:44|14943.86
04:45:45|14943.86
04:45:46|14943.86
04:45:47|14943.86
04:45:48|14943.86
04:45:49|14948.39
04:45:50|14948.39
04:45:52|14948.39
04:45:53|14948.39
04:45:54|14948.39
04:45:54|14943.89
04:45:55|14943.89
04:45:57|14947.12
04:45:57|14947.12
04:45:59|14947.12
04:46:00|14947.12
04:46:00|14947.12
04:46:02|14947.12
04:46:02|14947.12
04:46:04|14947.12
04:46:05|14947.12
04:46:05|14947.12
04:46:06|14947.12
04:46:08|14947.12
04:46:10|14946.07
04:46:11|14946.25
04:46:11|14946.25
04:46:13|14946.25
04:46:14|14946.25
04:46:15|14946.25
04:46:16|14946.25
04:46:17|14946.25
04:46:18|14946.25
04:46:19|14946.25
04:46:20|14946.25
04:46:21|14946.25
04:46:22|14946.25
04:46:23|14946.25
04:46:24|14946.25
04:46:25|14944.66
04:46:26|14944.66
04:46:28|14944.66
04:46:29|14944.66
04:46:30|14944.66
04:46:32|14944.66
04:46:32|14944.66
04:46:34|14944.66
04:46:36|14944.66
04:46:36|14944.66
04:46:37|14944.66
04:46:39|14944.66
04:46:40|14944.66
04:46:41|14944.66
04:46:42|14944.66
04:46:44|14944.66
04:46:44|14944.66
04:46:45|14944.66
04:46:46|14940.48
04:46:47|14940.48
04:46:48|14940.48
04:46:49|14940.48
04:46:51|14940.48
04:46:52|14940.48
04:46:53|14940.48
04:46:54|14940.48
04:46:55|14940.48
04:46:56|14940.48
04:46:58|14940.48
04:46:58|14940.48
04:46:59|14940.48
04:47:00|14940.48
04:47:01|14940.48
04:47:03|14940.48
04:47:04|14940.48
04:47:05|14940.48
04:47:06|14940.48
04:47:07|14940.48
04:47:08|14940.48
04:47:09|14940.48
04:47:10|14940.48
04:47:11|14939.74
04:47:12|14939.74
04:47:13|14939.74
04:47:14|14939.74
04:47:15|14939.74
04:47:16|14939.74
04:47:17|14939.74
04:47:18|14939.74
04:47:19|14939.74
04:47:20|14939.74
04:47:21|14939.74
04:47:22|14939.74
04:47:23|14939.74
04:47:24|14939.74
04:47:25|14939.74
04:47:26|14939.74
04:47:27|14939.74
04:47:29|14939.74
04:47:30|14939.74
04:47:31|14939.74
04:47:32|14939.74
04:47:33|14939.74
04:47:35|14939.74
04:47:35|14939.74
04:47:36|14939.74
04:47:38|14939.74
04:47:38|14939.74
04:47:40|14939.74
04:47:41|14939.74
04:47:42|14939.74
04:47:43|14939.74
04:47:44|14939.74
04:47:45|14939.74
04:47:46|14939.74
04:47:47|14939.74
04:47:48|14939.74
04:47:49|14939.74
04:47:50|14936.42
04:47:51|14936.42
04:47:52|14936.42
04:47:53|14936.42
04:47:54|14936.42
04:47:55|14936.42
04:47:56|14936.42
04:47:57|14936.42
04:47:58|14933.79
04:47:59|14933.79
04:48:00|14933.79
04:48:01|14933.79
04:48:02|14933.79
04:48:03|14933.79
04:48:04|14933.79
04:48:06|14933.79
04:48:07|14933.79
04:48:07|14933.79
04:48:08|14933.79
04:48:10|14933.79
04:48:11|14933.79
04:48:11|14933.79
04:48:13|14933.79
04:48:14|14933.79
04:48:15|14933.79
04:48:16|14933.79
04:48:17|14933.79
04:48:18|14933.79
04:48:19|14933.79
04:48:20|14933.79
04:48:22|14933.79
04:48:22|14933.79
04:48:23|14933.79
04:48:24|14933.79
04:48:25|14933.79
04:48:26|14933.79
04:48:28|14933.79
04:48:29|14935.96
04:48:30|14935.96
04:48:32|14935.96
04:48:33|14935.96
04:48:34|14935.96
04:48:35|14935.96
04:48:37|14935.96
04:48:38|14935.96
04:48:39|14935.96
04:48:40|14935.96
04:48:41|14935.96
04:48:42|14935.96
04:48:43|14935.96
04:48:44|14935.96
04:48:45|14935.96
04:48:47|14938.25
04:48:47|14938.25
04:48:49|14938.25
04:48:50|14938.25
04:48:51|14938.25
04:48:52|14938.25
04:48:53|14938.25
04:48:55|14938.25
04:48:55|14938.25
04:48:56|14938.25
04:48:57|14938.25
04:48:58|14938.25
04:48:59|14938.25
04:49:01|14938.25
04:49:01|14938.25
04:49:02|14938.25
04:49:03|14938.25
04:49:04|14938.25
04:49:05|14938.25
04:49:07|14938.25
04:49:08|14938.25
04:49:08|14938.25
04:49:11|14938.25
04:49:11|14938.25
04:49:12|14935.28
04:49:13|14935.28
04:49:14|14935.28
04:49:15|14935.28
04:49:16|14935.28
04:49:17|14935.28
04:49:18|14935.28
04:49:19|14935.28
04:49:20|14935.28
04:49:21|14935.28
04:49:22|14935.28
04:49:23|14935.28
04:49:24|14935.28
04:49:25|14935.28
04:49:26|14935.28
04:49:27|14935.28
04:49:29|14935.28
04:49:30|14935.28
04:49:32|14935.28
04:49:32|14935.28
04:49:33|14935.28
04:49:34|14935.28
04:49:36|14935.28
04:49:37|14935.28
04:49:38|14935.28
04:49:39|14935.28
04:49:39|14935.28
04:49:40|14935.28
04:49:42|14935.28
04:49:43|14935.28
04:49:44|14935.28
04:49:45|14935.28
04:49:46|14935.28
04:49:47|14936.54
04:49:47|14936.54
04:49:50|14936.54
04:49:50|14936.54
04:49:51|14936.54
04:49:52|14936.54
04:49:54|14936.54
04:49:55|14936.54
04:49:57|14936.54
04:49:57|14936.54
04:49:58|14936.54
04:49:59|14936.54
04:50:00|14936.54
04:50:01|14936.54
04:50:03|14936.54
04:50:05|14936.54
04:50:06|14938.37
04:50:08|14938.57
04:50:09|14938.57
04:50:10|14938.57
04:50:12|14938.57
04:50:13|14938.57
04:50:14|14938.57
04:50:15|14938.57
04:50:16|14938.57
04:50:17|14938.57
04:50:17|14938.57
04:50:19|14938.57
04:50:19|14938.57
04:50:21|14938.57
04:50:22|14938.57
04:50:23|14938.57
04:50:24|14938.57
04:50:24|14938.57
04:50:26|14938.57
04:50:27|14938.57
04:50:27|14938.57
04:50:29|14938.57
04:50:30|14938.57
04:50:31|14938.56
04:50:31|14938.56
04:50:33|14938.56
04:50:35|14938.56
04:50:35|14938.56
04:50:36|14938.56
04:50:37|14938.56
04:50:39|14938.56
04:50:39|14938.56
04:50:40|14938.56
04:50:41|14938.56
04:50:42|14938.56
04:50:43|14938.56
04:50:44|14938.56
04:50:45|14938.56
04:50:47|14934.31
04:50:48|14934.31
04:50:49|14934.31
04:50:50|14934.31
04:50:52|14934.31
04:50:52|14934.31
04:50:53|14934.31
04:50:54|14934.31
04:50:55|14934.31
04:50:56|14934.31
04:50:57|14937.28
04:50:58|14937.28
04:50:59|14937.28
04:51:00|14937.28
04:51:01|14937.28
04:51:02|14937.28
04:51:03|14937.28
04:51:04|14937.28
04:51:05|14937.28
04:51:06|14937.28
04:51:07|14937.28
04:51:08|14937.28
04:51:09|14937.28
04:51:11|14937.28
04:51:12|14937.28
04:51:12|14937.28
04:51:13|14937.28
04:51:15|14937.28
04:51:16|14937.28
04:51:17|14937.28
04:51:18|14937.28
04:51:19|14937.28
04:51:20|14937.28
04:51:21|14937.28
04:51:22|14937.28
04:51:23|14937.28
04:51:24|14937.28
04:51:25|14937.28
04:51:26|14937.28
04:51:27|14937.28
04:51:28|14937.28
04:51:29|14937.28
04:51:30|14930.66
04:51:31|14930.66
04:51:33|14934.56
04:51:34|14934.56
04:51:35|14934.56
04:51:36|14934.56
04:51:38|14934.56
04:51:39|14934.56
04:51:40|14934.56
04:51:42|14934.56
04:51:43|14934.56
04:51:44|14934.56
04:51:45|14934.56
04:51:46|14934.56
04:51:47|14934.56
04:51:49|14934.56
04:51:50|14934.56
04:51:52|14934.56
04:51:52|14934.56
04:51:54|14934.56
04:51:55|14934.56
04:51:56|14934.56
04:51:57|14934.56
04:51:58|14934.56
04:51:59|14934.56
04:52:00|14934.56
04:52:01|14934.56
04:52:02|14934.56
04:52:03|14934.56
04:52:05|14934.56
04:52:06|14934.56
04:52:07|14934.56
04:52:08|14934.56
04:52:09|14934.56
04:52:10|14934.56
04:52:11|14934.56
04:52:12|14934.56
04:52:13|14934.56
04:52:14|14934.56
04:52:16|14931.18
04:52:17|14931.18
04:52:18|14931.18
04:52:19|14931.18
04:52:20|14931.18
04:52:21|14931.18
04:52:22|14931.18
04:52:23|14931.18
04:52:24|14931.18
04:52:25|14931.18
04:52:26|14931.18
04:52:27|14931.18
04:52:28|14931.18
04:52:29|14931.18
04:52:30|14931.18
04:52:31|14931.18
04:52:32|14931.18
04:52:34|14931.18
04:52:35|14931.18
04:52:37|14929.22
04:52:37|14929.22
04:52:38|14929.22
04:52:40|14929.22
04:52:42|14929.22
04:52:42|14929.22
04:52:43|14929.22
04:52:45|14929.22
04:52:45|14929.22
04:52:47|14929.22
04:52:48|14929.22
04:52:48|14929.22
04:52:49|14929.22
04:52:51|14928.97
04:52:52|14928.97
04:52:53|14928.97
04:52:53|14928.97
04:52:55|14928.97
04:52:55|14928.97
04:52:57|14928.97
04:52:57|14928.97
04:52:59|14928.97
04:52:59|14928.97
04:53:01|14928.97
04:53:02|14932.85
04:53:03|14932.85
04:53:04|14932.85
04:53:05|14932.85
04:53:07|14932.85
04:53:07|14932.85
04:53:08|14932.85
04:53:09|14932.85
04:53:10|14932.85
04:53:11|14932.85
04:53:13|14932.85
04:53:13|14932.85
04:53:15|14932.85
04:53:15|14932.85
04:53:17|14932.85
04:53:18|14931.2
04:53:19|14931.2
04:53:20|14931.2
04:53:21|14931.2
04:53:22|14931.2
04:53:22|14931.2
04:53:25|14931.2
04:53:25|14931.2
04:53:26|14931.2
04:53:27|14931.2
04:53:28|14931.2
04:53:29|14931.2
04:53:30|14931.2
04:53:31|14931.2
04:53:32|14931.2
04:53:34|14931.2
04:53:36|14931.2
04:53:36|14931.2
04:53:38|14931.2
04:53:40|14931.2
04:53:40|14931.2
04:53:41|14931.2
04:53:43|14931.2
04:53:43|14931.2
04:53:45|14931.2
04:53:47|14931.2
04:53:47|14931.2
04:53:48|14931.2
04:53:49|14931.2
04:53:50|14931.2
04:53:51|14931.2
04:53:52|14931.2
04:53:53|14931.2
04:53:54|14931.2
04:53:55|14931.2
04:53:56|14931.2
04:53:58|14931.2
04:53:59|14931.2
04:53:59|14931.2
04:54:00|14931.2
04:54:01|14931.2
04:54:03|14931.2
04:54:04|14931.2
04:54:05|14931.2
04:54:07|14931.2
04:54:07|14945.07
04:54:08|14945.07
04:54:09|14945.07
04:54:10|14945.07
04:54:11|14945.07
04:54:12|14945.07
04:54:14|14943.95
04:54:16|14943.95
04:54:16|14943.95
04:54:17|14943.95
04:54:18|14943.95
04:54:19|14943.95
04:54:20|14943.95
04:54:21|14937.04
04:54:22|14937.04
04:54:23|14937.04
04:54:24|14937.04
04:54:25|14937.04
04:54:27|14937.04
04:54:27|14937.04
04:54:28|14937.04
04:54:29|14937.04
04:54:30|14937.04
04:54:31|14937.04
04:54:32|14937.04
04:54:33|14937.04
04:54:35|14937.04
04:54:37|14937.04
04:54:38|14937.04
04:54:39|14937.04
04:54:40|14937.04
04:54:41|14937.07
04:54:42|14937.07
04:54:44|14937.07
04:54:45|14937.07
04:54:46|14937.07
04:54:47|14937.07
04:54:47|14937.07
04:54:48|14937.07
04:54:50|14937.07
04:54:51|14937.07
04:54:52|14937.07
04:54:53|14937.07
04:54:54|14937.07
04:54:55|14937.07
04:54:56|14937.07
04:54:57|14937.07
04:54:58|14937.07
04:54:59|14937.07
04:55:00|14937.07
04:55:01|14937.07
04:55:02|14937.07
04:55:03|14937.07
04:55:04|14937.07
04:55:06|14937.07
04:55:07|14937.07
04:55:08|14937.07
04:55:09|14937.07
04:55:10|14937.07
04:55:11|14937.07
04:55:12|14937.07
04:55:12|14937.07
04:55:14|14937.07
04:55:15|14937.07
04:55:15|14937.07
04:55:17|14937.07
04:55:18|14937.07
04:55:19|14937.07
04:55:19|14937.07
04:55:21|14937.07
04:55:21|14935.96
04:55:23|14935.96
04:55:24|14935.96
04:55:24|14935.96
04:55:26|14935.96
04:55:26|14935.96
04:55:27|14935.96
04:55:29|14935.96
04:55:30|14935.96
04:55:31|14935.96
04:55:33|14935.96
04:55:33|14935.96
04:55:34|14935.96
04:55:36|14935.96
04:55:37|14935.96
04:55:38|14935.96
04:55:38|14935.96
04:55:40|14935.96
04:55:42|14935.98
04:55:42|14935.98
04:55:43|14935.98
04:55:44|14935.98
04:55:46|14935.98
04:55:46|14935.98
04:55:48|14935.98
04:55:49|14935.98
04:55:50|14935.98
04:55:51|14935.98
04:55:52|14935.98
04:55:52|14935.98
04:55:54|14935.98
04:55:54|14935.98
04:55:56|14935.98
04:55:57|14935.98
04:55:58|14935.98
04:55:59|14935.98
04:56:00|14935.98
04:56:00|14935.98
04:56:02|14935.98
04:56:03|14935.98
04:56:05|14935.98
04:56:05|14935.98
04:56:06|14935.98
04:56:08|14935.98
04:56:08|14935.98
04:56:09|14935.98
04:56:10|14935.98
04:56:11|14935.98
04:56:12|14935.98
04:56:13|14935.98
04:56:14|14935.98
04:56:15|14935.98
04:56:16|14935.98
04:56:17|14935.98
04:56:19|14935.98
04:56:19|14935.98
04:56:20|14935.98
04:56:21|14930.88
04:56:22|14930.88
04:56:23|14930.88
04:56:24|14930.88
04:56:25|14930.88
04:56:26|14930.88
04:56:28|14930.88
04:56:29|14930.88
04:56:29|14930.88
04:56:30|14930.88
04:56:32|14930.88
04:56:32|14930.88
04:56:33|14930.88
04:56:34|14930.88
04:56:35|14930.88
04:56:36|14930.88
04:56:38|14930.88
04:56:39|14930.88
04:56:40|14930.88
04:56:41|14930.86
04:56:42|14930.86
04:56:43|14930.86
04:56:44|14930.86
04:56:45|14936.83
04:56:46|14936.83
04:56:47|14936.83
04:56:48|14936.83
04:56:49|14936.83
04:56:50|14936.83
04:56:51|14936.83
04:56:52|14936.83
04:56:53|14936.83
04:56:54|14936.83
04:56:56|14936.83
04:56:57|14936.83
04:56:58|14936.83
04:56:59|14936.83
04:57:00|14936.83
04:57:01|14936.83
04:57:02|14931.19
04:57:02|14931.19
04:57:03|14931.19
04:57:05|14931.19
04:57:07|14931.19
04:57:09|14931.19
04:57:09|14931.19
04:57:11|14931.19
04:57:13|14931.19
04:57:13|14931.19
04:57:15|14931.19
04:57:16|14931.19
04:57:17|14931.19
04:57:18|14931.19
04:57:20|14931.19
04:57:20|14931.19
04:57:21|14931.21
04:57:22|14931.21
04:57:24|14931.21
04:57:24|14931.21
04:57:25|14931.21
04:57:26|14931.21
04:57:27|14931.21
04:57:28|14931.21
04:57:29|14931.21
04:57:30|14931.21
04:57:31|14931.21
04:57:32|14942.79
04:57:33|14942.79
04:57:35|14942.79
04:57:35|14942.79
04:57:36|14942.79
04:57:37|14942.79
04:57:38|14942.79
04:57:40|14942.79
04:57:40|14942.79
04:57:41|14931.02
04:57:42|14931.02
04:57:43|14931.02
04:57:44|14931.02
04:57:46|14931.02
04:57:46|14932.99
04:57:48|14932.99
04:57:49|14932.99
04:57:50|14932.99
04:57:51|14932.99
04:57:52|14932.99
04:57:53|14932.99
04:57:54|14932.99
04:57:55|14932.99
04:57:56|14932.99
04:57:57|14932.99
04:57:58|14932.99
04:57:59|14932.99
04:58:00|14932.99
04:58:01|14932.99
04:58:02|14932.99
04:58:03|14932.99
04:58:04|14932.99
04:58:06|14932.99
04:58:07|14932.99
04:58:08|14932.99
04:58:10|14932.99
04:58:10|14932.99
04:58:12|14932.99
04:58:12|14932.99
04:58:13|14932.99
04:58:14|14932.99
04:58:15|14932.99
04:58:16|14932.99
04:58:18|14932.99
04:58:19|14932.99
04:58:20|14934.02
04:58:21|14926.98
04:58:22|14926.98
04:58:23|14926.98
04:58:24|14926.98
04:58:25|14926.98
04:58:26|14926.98
04:58:27|14926.98
04:58:28|14926.98
04:58:29|14926.98
04:58:30|14926.98
04:58:31|14926.98
04:58:32|14926.98
04:58:34|14926.98
04:58:35|14926.98
04:58:36|14926.98
04:58:37|14926.98
04:58:38|14926.98
04:58:39|14926.98
04:58:41|14926.98
04:58:41|14930.45
04:58:42|14930.45
04:58:43|14930.45
04:58:44|14930.45
04:58:45|14930.45
04:58:46|14930.45
04:58:47|14930.45
04:58:48|14930.45
04:58:49|14930.45
04:58:51|14930.45
04:58:51|14930.45
04:58:52|14930.45
04:58:53|14930.45
04:58:54|14930.45
04:58:55|14930.45
04:58:57|14930.45
04:58:58|14930.45
04:58:59|14930.45
04:59:01|14930.45
04:59:01|14930.45
04:59:03|14930.45
04:59:04|14930.45
04:59:06|14930.45
04:59:07|14930.45
04:59:09|14930.45
04:59:10|14930.45
04:59:11|14930.45
04:59:12|14930.45
04:59:13|14930.45
04:59:15|14930.45
04:59:15|14930.45
04:59:16|14930.45
04:59:17|14930.45
04:59:18|14930.45
04:59:19|14930.45
04:59:20|14930.45
04:59:21|14933.71
04:59:22|14933.71
04:59:24|14933.71
04:59:25|14933.71
04:59:26|14933.71
04:59:26|14933.71
04:59:27|14933.71
04:59:28|14933.71
04:59:29|14933.71
04:59:32|14933.71
04:59:32|14933.71
04:59:33|14933.71
04:59:34|14934.4
04:59:35|14934.41
04:59:36|14934.41
04:59:37|14934.41
04:59:38|14934.41
04:59:39|14932.75
04:59:40|14932.75
04:59:43|14929.94
04:59:43|14929.94
04:59:44|14929.94
04:59:45|14929.94
04:59:46|14929.94
04:59:47|14929.94
04:59:48|14929.94
04:59:49|14929.94
04:59:50|14929.94
04:59:51|14929.94
04:59:52|14929.94
04:59:54|14929.94
04:59:54|14929.94
04:59:55|14929.94
04:59:56|14929.94
04:59:58|14929.94
04:59:59|14929.94
05:00:00|14929.94
05:00:01|14929.94
05:00:02|14929.94
05:00:03|14929.94
05:00:04|14929.94
05:00:06|14929.94
05:00:07|14929.94
05:00:08|14929.94
05:00:09|14929.94
05:00:11|14929.94
05:00:11|14929.94
05:00:13|14929.94
05:00:14|14929.94
05:00:16|14929.94
05:00:16|14929.94
05:00:17|14929.94
05:00:19|14929.94
05:00:20|14929.94
05:00:20|14929.94
05:00:22|14926.2
05:00:23|14926.2
05:00:24|14926.2
05:00:24|14926.2
05:00:26|14926.2
05:00:27|14926.2
05:00:28|14926.2
05:00:29|14926.2
05:00:30|14931.9
05:00:31|14931.9
05:00:33|14931.9
05:00:33|14931.9
05:00:34|14931.9
05:00:35|14931.9
05:00:37|14931.9
05:00:38|14931.9
05:00:39|14931.9
05:00:40|14931.9
05:00:41|14930.73
05:00:42|14930.81
05:00:43|14930.81
05:00:45|14930.69
05:00:45|14930.69
05:00:46|14930.69
05:00:47|14930.69
05:00:48|14930.69
05:00:49|14930.69
05:00:50|14930.69
05:00:51|14930.69
05:00:52|14930.69
05:00:54|14930.69
05:00:54|14930.69
05:00:55|14930.69
05:00:56|14930.69
05:00:57|14930.69
05:01:00|14930.69
05:01:01|14930.69
05:01:03|14930.69
05:01:04|14930.69
05:01:06|14930.69
05:01:07|14930.69
05:01:08|14930.69
05:01:10|14930.69
05:01:10|14930.69
05:01:12|14930.69
05:01:14|14930.69
05:01:15|14930.69
05:01:16|14930.69
05:01:17|14930.69
05:01:18|14930.69
05:01:19|14930.69
05:01:20|14930.69
05:01:21|14930.69
05:01:22|14929.02
05:01:23|14929.02
05:01:25|14929.02
05:01:25|14929.02
05:01:27|14929.02
05:01:28|14929.02
05:01:28|14929.02
05:01:31|14929.02
05:01:31|14929.02
05:01:32|14929.02
05:01:33|14929.02
05:01:34|14929.02
05:01:35|14929.02
05:01:36|14929.02
05:01:37|14929.02
05:01:38|14929.02
05:01:39|14929.02
05:01:40|14929.02
05:01:41|14929.02
05:01:42|14929.02
05:01:43|14929.02
05:01:44|14929.02
05:01:45|14929.02
05:01:46|14929.02
05:01:47|14929.02
05:01:48|14929.02
05:01:49|14929.02
05:01:50|14929.02
05:01:51|14929.02
05:01:52|14929.02
05:01:53|14929.02
05:01:54|14929.02
05:01:55|14929.02
05:01:56|14929.02
05:01:57|14929.02
05:01:58|14929.02
05:02:00|14929.02
05:02:02|14932.36
05:02:02|14932.36
05:02:03|14932.36
05:02:04|14932.36
05:02:05|14932.74
05:02:06|14932.74
05:02:07|14932.74
05:02:09|14932.74
05:02:09|14932.74
05:02:11|14932.74
05:02:11|14932.74
05:02:12|14932.74
05:02:13|14932.74
05:02:14|14932.74
05:02:16|14932.74
05:02:16|14932.74
05:02:17|14932.74
05:02:19|14932.74
05:02:20|14932.74
05:02:21|14932.74
05:02:22|14932.75
05:02:22|14932.75
05:02:23|14932.91
05:02:25|14932.91
05:02:26|14932.91
05:02:27|14932.91
05:02:28|14932.91
05:02:29|14932.91
05:02:31|14932.67
05:02:33|14932.67
05:02:34|14932.67
05:02:35|14932.67
05:02:35|14932.67
05:02:37|14932.67
05:02:38|14932.67
05:02:39|14932.67
05:02:39|14932.67
05:02:41|14932.67
05:02:41|14932.67
05:02:43|14932.67
05:02:45|14932.67
05:02:45|14932.67
05:02:46|14932.02
05:02:47|14932.02
05:02:48|14932.02
05:02:49|14932.02
05:02:50|14932.02
05:02:51|14932.02
05:02:52|14932.02
05:02:53|14932.02
05:02:54|14932.02
05:02:55|14932.02
05:02:56|14932.02
05:02:57|14932.02
05:02:58|14932.02
05:02:59|14932.02
05:03:01|14932.02
05:03:01|14932.02
05:03:02|14932.02
05:03:03|14932.02
05:03:04|14932.02
05:03:07|14932.02
05:03:07|14932.02
05:03:08|14932.02
05:03:09|14932.02
05:03:10|14932.02
05:03:12|14930.16
05:03:12|14930.16
05:03:13|14930.16
05:03:15|14930.16
05:03:17|14930.16
05:03:18|14930.16
05:03:19|14930.16
05:03:21|14930.16
05:03:22|14926.67
05:03:23|14926.67
05:03:25|14926.67
05:03:26|14933.38
05:03:27|14933.38
05:03:28|14933.38
05:03:29|14933.38
05:03:30|14933.38
05:03:31|14933.38
05:03:33|14933.38
05:03:34|14933.38
05:03:35|14933.38
05:03:36|14933.38
05:03:37|14933.38
05:03:38|14933.38
05:03:38|14933.38
05:03:40|14933.38
05:03:41|14933.38
05:03:42|14931.17
05:03:42|14931.17
05:03:44|14931.17
05:03:45|14931.17
05:03:45|14931.17
05:03:48|14931.17
05:03:48|14931.17
05:03:49|14931.17
05:03:50|14931.17
05:03:51|14931.17
05:03:52|14931.78
05:03:53|14931.78
05:03:54|14931.78
05:03:55|14931.78
05:03:56|14931.78
05:03:57|14931.78
05:03:58|14931.78
05:03:59|14931.78
05:04:00|14931.78
05:04:01|14931.78
05:04:02|14931.78
05:04:04|14931.78
05:04:05|14931.78
05:04:06|14931.78
05:04:07|14931.35
05:04:08|14931.35
05:04:09|14931.35
05:04:11|14931.35
05:04:11|14931.35
05:04:12|14931.35
05:04:13|14931.35
05:04:15|14931.35
05:04:17|14931.35
05:04:18|14931.35
05:04:20|14931.35
05:04:21|14930.95
05:04:23|14930.95
05:04:23|14930.95
05:04:24|14930.95
05:04:26|14930.95
05:04:27|14930.95
05:04:28|14934.05
05:04:30|14934.05
05:04:31|14934.05
05:04:32|14931.47
05:04:33|14931.47
05:04:35|14930.15
05:04:35|14930.15
05:04:36|14930.15
05:04:37|14930.15
05:04:39|14930.15
05:04:40|14930.15
05:04:41|14930.15
05:04:41|14930.15
05:04:42|14930.15
05:04:43|14930.15
05:04:45|14934.79
05:04:47|14934.79
05:04:47|14934.79
05:04:48|14934.79
05:04:49|14934.79
05:04:50|14934.79
05:04:51|14934.79
05:04:52|14934.79
05:04:53|14934.79
05:04:54|14934.79
05:04:55|14934.79
05:04:56|14934.79
05:04:58|14934.79
05:04:58|14934.79
05:04:59|14934.79
05:05:00|14934.79
05:05:02|14934.79
05:05:03|14934.79
05:05:03|14934.79
05:05:05|14934.79
05:05:06|14934.79
05:05:08|14932.73
05:05:08|14939.19
05:05:09|14939.19
05:05:10|14939.19
05:05:11|14939.19
05:05:12|14939.19
05:05:13|14939.19
05:05:14|14939.19
05:05:16|14939.19
05:05:18|14939.19
05:05:20|14939.19
05:05:21|14939.19
05:05:22|14936.09
05:05:23|14936.09
05:05:25|14940.3
05:05:26|14940.3
05:05:27|14940.3
05:05:27|14940.3
05:05:29|14940.3
05:05:30|14940.3
05:05:30|14940.3
05:05:31|14940.3
05:05:33|14940.3
05:05:34|14940.3
05:05:35|14940.3
05:05:36|14940.3
05:05:37|14940.3
05:05:37|14940.3
05:05:38|14940.3
05:05:40|14937.2
05:05:41|14937.2
05:05:42|14937.2
05:05:43|14937.2
05:05:44|14937.2
05:05:45|14937.2
05:05:46|14937.2
05:05:47|14937.2
05:05:48|14937.2
05:05:50|14937.2
05:05:51|14937.2
05:05:52|14937.2
05:05:53|14937.2
05:05:54|14937.2
05:05:54|14937.2
05:05:56|14937.2
05:05:57|14935.94
05:05:58|14935.94
05:05:58|14935.94
05:06:00|14935.94
05:06:01|14935.94
05:06:02|14935.94
05:06:03|14935.94
05:06:04|14935.94
05:06:05|14935.94
05:06:06|14935.94
05:06:07|14938.93
05:06:08|14938.92
05:06:09|14938.92
05:06:10|14938.92
05:06:11|14938.92
05:06:12|14938.92
05:06:13|14938.92
05:06:14|14938.92
05:06:15|14938.92
05:06:16|14938.92
05:06:18|14938.92
05:06:19|14938.92
05:06:20|14938.92
05:06:21|14938.92
05:06:22|14936.37
05:06:23|14936.37
05:06:24|14936.37
05:06:25|14936.37
05:06:26|14936.37
05:06:27|14936.37
05:06:28|14936.37
05:06:29|14936.37
05:06:30|14936.44
05:06:31|14936.44
05:06:32|14936.44
05:06:33|14936.44
05:06:34|14936.44
05:06:36|14936.44
05:06:37|14935.04
05:06:37|14935.04
05:06:38|14935.04
05:06:39|14935.04
05:06:40|14935.04
05:06:42|14935.04
05:06:42|14935.04
05:06:43|14935.04
05:06:45|14935.04
05:06:46|14935.04
05:06:47|14935.04
05:06:48|14935.04
05:06:48|14935.04
05:06:50|14935.04
05:06:50|14938.13
05:06:52|14938.13
05:06:52|14938.13
05:06:54|14938.13
05:06:54|14938.13
05:06:55|14938.6
05:06:57|14938.6
05:06:57|14938.6
05:06:59|14938.6
05:07:00|14938.6
05:07:01|14938.6
05:07:02|14938.6
05:07:03|14938.6
05:07:04|14938.6
05:07:05|14938.6
05:07:06|14938.6
05:07:07|14938.6
05:07:08|14938.6
05:07:09|14938.6
05:07:10|14938.6
05:07:11|14937.29
05:07:12|14937.29
05:07:13|14937.43
05:07:14|14937.43
05:07:15|14937.43
05:07:16|14933.73
05:07:17|14933.73
05:07:18|14933.73
05:07:19|14933.73
05:07:21|14933.73
05:07:21|14930.44
05:07:23|14930.44
05:07:23|14930.44
05:07:25|14930.44
05:07:26|14930.44
05:07:28|14930.44
05:07:29|14930.44
05:07:30|14930.44
05:07:31|14930.44
05:07:31|14932.85
05:07:33|14932.82
05:07:33|14932.82
05:07:35|14934.01
05:07:36|14934.01
05:07:37|14935.9
05:07:38|14935.9
05:07:39|14935.9
05:07:41|14935.9
05:07:41|14935.9
05:07:42|14935.9
05:07:44|14935.9
05:07:44|14935.9
05:07:46|14935.9
05:07:47|14935.9
05:07:48|14935.9
05:07:49|14935.9
05:07:50|14935.9
05:07:51|14935.9
05:07:52|14935.9
05:07:53|14935.9
05:07:54|14935.9
05:07:55|14935.9
05:07:56|14936.15
05:07:57|14936.15
05:07:58|14936.15
05:07:59|14936.15
05:08:01|14936.15
05:08:02|14936.15
05:08:04|14936.15
05:08:04|14936.15
05:08:05|14936.15
05:08:06|14936.15
05:08:07|14936.15
05:08:08|14936.15
05:08:10|14936.15
05:08:11|14936.15
05:08:11|14936.15
05:08:13|14936.15
05:08:14|14936.15
05:08:15|14939.01
05:08:15|14939.01
05:08:17|14939.01
05:08:18|14939.01
05:08:20|14939.01
05:08:20|14939.01
05:08:21|14936.87
05:08:22|14936.87
05:08:23|14936.87
05:08:24|14936.87
05:08:25|14936.87
05:08:26|14936.87
05:08:27|14936.87
05:08:28|14936.87
05:08:30|14937.33
05:08:31|14936.9
05:08:32|14936.9
05:08:33|14936.9
05:08:34|14936.9
05:08:35|14936.9
05:08:37|14936.9
05:08:37|14936.9
05:08:38|14936.9
05:08:39|14936.9
05:08:40|14936.9
05:08:42|14936.9
05:08:42|14936.9
05:08:44|14936.9
05:08:44|14936.9
05:08:46|14936.9
05:08:47|14936.9
05:08:48|14936.9
05:08:50|14936.9
05:08:51|14936.9
05:08:52|14936.9
05:08:53|14936.9
05:08:54|14936.9
05:08:55|14936.9
05:08:56|14936.9
05:08:58|14936.9
05:08:59|14936.9
05:08:59|14936.9
05:09:00|14936.9
05:09:02|14931.29
05:09:02|14931.29
05:09:04|14931.29
05:09:04|14931.29
05:09:06|14931.29
05:09:07|14931.29
05:09:09|14931.29
05:09:09|14931.29
05:09:11|14931.29
05:09:12|14931.29
05:09:13|14931.29
05:09:14|14931.29
05:09:14|14931.29
05:09:15|14936.08
05:09:17|14936.08
05:09:18|14936.08
05:09:19|14936.08
05:09:20|14936.08
05:09:21|14934.03
05:09:22|14934.03
05:09:23|14934.03
05:09:24|14934.03
05:09:25|14934.03
05:09:27|14934.03
05:09:28|14934.03
05:09:29|14934.03
05:09:30|14934.03
05:09:31|14934.03
05:09:32|14934.03
05:09:33|14934.03
05:09:34|14934.03
05:09:35|14934.03
05:09:36|14934.03
05:09:37|14934.03
05:09:38|14934.03
05:09:39|14934.03
05:09:40|14934.03
05:09:41|14934.03
05:09:42|14934.03
05:09:44|14934.03
05:09:46|14934.03
05:09:46|14934.03
05:09:48|14940.22
05:09:49|14940.22
05:09:50|14940.22
05:09:51|14941.81
05:09:52|14941.81
05:09:53|14936.75
05:09:54|14936.75
05:09:55|14936.75
05:09:56|14936.75
05:09:57|14936.75
05:09:58|14936.75
05:09:59|14936.75
05:10:00|14936.75
05:10:01|14931.06
05:10:02|14931.06
05:10:03|14931.06
05:10:05|14931.06
05:10:06|14935.35
05:10:07|14935.35
05:10:07|14935.35
05:10:08|14935.35
05:10:10|14935.35
05:10:11|14935.35
05:10:12|14937.27
05:10:13|14937.27
05:10:14|14937.27
05:10:15|14937.27
05:10:16|14937.27
05:10:17|14937.27
05:10:19|14935.79
05:10:19|14935.79
05:10:21|14935.8
05:10:23|14935.9
05:10:23|14935.9
05:10:25|14936.18
05:10:26|14939.61
05:10:27|14939.61
05:10:28|14939.61
05:10:29|14939.61
05:10:30|14939.61
05:10:32|14939.61
05:10:34|14939.61
05:10:34|14939.61
05:10:35|14939.61
05:10:37|14939.61
05:10:38|14939.61
05:10:39|14936.
05:10:40|14936.
05:10:41|14935.94
05:10:42|14935.94
05:10:43|14935.94
05:10:44|14935.94
05:10:45|14935.94
05:10:46|14935.94
05:10:47|14935.94
05:10:48|14935.94
05:10:49|14935.94
05:10:50|14935.94
05:10:51|14934.35
05:10:52|14934.35
05:10:53|14934.35
05:10:54|14934.35
05:10:55|14934.35
05:10:56|14934.35
05:10:57|14937.53
05:10:58|14937.53
05:10:59|14937.53
05:11:00|14937.53
05:11:01|14937.53
05:11:02|14937.53
05:11:03|14937.53
05:11:05|14936.54
05:11:06|14936.54
05:11:06|14936.54
05:11:07|14936.54
05:11:08|14936.54
05:11:10|14936.54
05:11:11|14936.54
05:11:12|14936.54
05:11:12|14936.54
05:11:14|14936.54
05:11:15|14936.54
05:11:16|14936.54
05:11:17|14936.54
05:11:18|14936.54
05:11:19|14936.54
05:11:20|14936.54
05:11:21|14935.03
05:11:23|14935.03
05:11:25|14935.03
05:11:26|14935.03
05:11:28|14935.03
05:11:29|14935.03
05:11:31|14935.03
05:11:31|14935.03
05:11:32|14935.03
05:11:33|14935.03
05:11:35|14935.03
05:11:36|14935.03
05:11:37|14935.55
05:11:38|14935.55
05:11:39|14935.55
05:11:40|14935.55
05:11:41|14935.55
05:11:42|14935.55
05:11:43|14935.55
05:11:45|14935.55
05:11:45|14935.55
05:11:47|14935.55
05:11:48|14935.55
05:11:49|14935.55
05:11:50|14935.55
05:11:51|14935.55
05:11:52|14935.55
05:11:53|14935.55
05:11:54|14935.55
05:11:55|14935.55
05:11:56|14935.55
05:11:57|14935.55
05:11:58|14935.55
05:11:59|14935.55
05:12:00|14935.55
05:12:01|14935.55
05:12:02|14935.55
05:12:03|14935.55
05:12:04|14935.55
05:12:05|14935.55
05:12:07|14935.55
05:12:07|14935.55
05:12:08|14935.55
05:12:09|14935.55
05:12:10|14935.55
05:12:12|14936.46
05:12:12|14936.46
05:12:13|14936.46
05:12:14|14936.46
05:12:15|14936.46
05:12:17|14936.46
05:12:17|14936.46
05:12:18|14936.46
05:12:19|14936.46
05:12:20|14936.46
05:12:21|14936.46
05:12:22|14935.9
05:12:23|14935.9
05:12:24|14934.18
05:12:25|14934.59
05:12:26|14934.59
05:12:28|14934.59
05:12:28|14934.59
05:12:29|14934.59
05:12:30|14934.59
05:12:31|14934.59
05:12:33|14934.59
05:12:34|14934.59
05:12:35|14934.59
05:12:36|14934.59
05:12:37|14934.59
05:12:38|14934.59
05:12:39|14934.59
05:12:40|14934.59
05:12:41|14938.24
05:12:42|14938.24
05:12:43|14938.24
05:12:44|14938.24
05:12:45|14938.24
05:12:46|14938.24
05:12:47|14938.24
05:12:49|14938.24
05:12:50|14938.24
05:12:52|14938.24
05:12:53|14938.24
05:12:53|14938.24
05:12:55|14938.24
05:12:55|14938.24
05:12:57|14938.24
05:12:57|14938.24
05:12:58|14938.24
05:12:59|14938.24
05:13:01|14938.24
05:13:02|14938.24
05:13:03|14938.24
05:13:04|14938.24
05:13:05|14938.24
05:13:06|14938.24
05:13:07|14938.24
05:13:08|14938.24
05:13:09|14938.24
05:13:10|14938.24
05:13:11|14938.97
05:13:12|14938.92
05:13:13|14938.92
05:13:14|14938.92
05:13:15|14938.92
05:13:16|14938.92
05:13:18|14938.92
05:13:18|14938.92
05:13:19|14938.92
05:13:20|14938.92
05:13:21|14938.92
05:13:23|14938.92
05:13:23|14938.92
05:13:24|14938.92
05:13:25|14938.92
05:13:27|14938.92
05:13:29|14938.92
05:13:30|14938.92
05:13:31|14938.92
05:13:33|14938.92
05:13:34|14938.92
05:13:36|14938.92
05:13:37|14938.92
05:13:38|14938.92
05:13:39|14938.92
05:13:40|14938.92
05:13:41|14938.92
05:13:42|14938.92
05:13:44|14942.49
05:13:45|14942.49
05:13:46|14942.49
05:13:47|14942.49
05:13:47|14942.49
05:13:49|14942.49
05:13:50|14942.49
05:13:51|14942.49
05:13:52|14942.49
05:13:53|14942.49
05:13:55|14942.49
05:13:56|14942.49
05:13:57|14939.47
05:13:57|14939.47
05:13:58|14939.47
05:13:59|14938.97
05:14:01|14938.88
05:14:02|14938.88
05:14:04|14938.88
05:14:05|14938.88
05:14:06|14938.88
05:14:08|14938.88
05:14:09|14938.88
05:14:09|14938.88
05:14:11|14938.88
05:14:11|14938.88
05:14:13|14938.88
05:14:14|14938.88
05:14:15|14938.88
05:14:16|14938.88
05:14:17|14938.88
05:14:18|14938.88
05:14:19|14938.88
05:14:20|14938.88
05:14:21|14938.88
05:14:22|14938.88
05:14:23|14938.88
05:14:25|14938.88
05:14:26|14938.88
05:14:28|14938.88
05:14:29|14938.88
05:14:30|14938.88
05:14:32|14938.88
05:14:33|14939.22
05:14:34|14939.22
05:14:35|14939.22
05:14:37|14939.22
05:14:38|14939.24
05:14:39|14939.24
05:14:41|14939.24
05:14:41|14939.24
05:14:42|14939.24
05:14:43|14939.24
05:14:44|14939.24
05:14:45|14939.24
05:14:47|14939.24
05:14:47|14939.24
05:14:49|14939.24
05:14:50|14939.24
05:14:51|14939.24
05:14:52|14939.24
05:14:53|14939.24
05:14:54|14939.24
05:14:55|14939.24
05:14:56|14939.24
05:14:57|14939.24
05:14:58|14939.24
05:15:00|14942.94
05:15:00|14942.93
05:15:01|14943.
05:15:03|14943.
05:15:04|14943.
05:15:06|14943.
05:15:07|14943.
05:15:08|14943.
05:15:09|14943.
05:15:10|14943.
05:15:10|14943.
05:15:12|14943.
05:15:13|14943.
05:15:14|14943.
05:15:15|14943.
05:15:16|14943.
05:15:17|14943.
05:15:18|14943.
05:15:19|14943.
05:15:20|14946.83
05:15:21|14946.83
05:15:22|14946.83
05:15:23|14946.83
05:15:24|14946.83
05:15:25|14949.68
05:15:27|14947.44
05:15:28|14944.98
05:15:30|14944.98
05:15:31|14944.98
05:15:32|14944.98
05:15:33|14949.52
05:15:35|14949.52
05:15:35|14949.52
05:15:36|14949.52
05:15:38|14949.52
05:15:39|14949.52
05:15:40|14949.52
05:15:41|14949.52
05:15:42|14949.52
05:15:43|14949.52
05:15:44|14944.19
05:15:45|14944.19
05:15:46|14944.19
05:15:47|14944.19
05:15:49|14944.19
05:15:50|14944.19
05:15:51|14944.19
05:15:53|14944.19
05:15:54|14944.19
05:15:55|14944.19
05:15:55|14944.19
05:15:57|14944.19
05:15:57|14944.19
05:15:58|14944.19
05:16:00|14940.75
05:16:01|14939.68
05:16:01|14939.68
05:16:04|14939.68
05:16:04|14939.68
05:16:06|14939.68
05:16:07|14939.68
05:16:08|14939.68
05:16:09|14939.68
05:16:10|14939.68
05:16:11|14939.68
05:16:12|14939.68
05:16:13|14939.68
05:16:14|14933.97
05:16:15|14933.97
05:16:16|14934.47
05:16:17|14934.51
05:16:18|14934.51
05:16:19|14934.51
05:16:20|14934.51
05:16:21|14934.51
05:16:22|14934.51
05:16:23|14934.51
05:16:24|14934.51
05:16:25|14934.51
05:16:26|14934.51
05:16:28|14934.51
05:16:29|14934.51
05:16:30|14934.51
05:16:31|14934.51
05:16:32|14934.51
05:16:34|14934.51
05:16:34|14934.51
05:16:36|14938.66
05:16:37|14938.57
05:16:37|14938.57
05:16:38|14938.48
05:16:39|14938.61
05:16:41|14938.61
05:16:41|14938.61
05:16:42|14938.61
05:16:43|14938.61
05:16:45|14938.61
05:16:45|14938.61
05:16:47|14938.61
05:16:48|14938.61
05:16:49|14938.61
05:16:50|14938.61
05:16:51|14938.61
05:16:52|14938.61
05:16:54|14938.61
05:16:55|14938.61
05:16:57|14938.61
05:16:57|14938.61
05:16:58|14938.61
05:16:59|14938.61
05:17:00|14938.61
05:17:02|14938.61
05:17:03|14938.61
05:17:04|14936.68
05:17:05|14938.79
05:17:06|14938.79
05:17:07|14938.79
05:17:08|14938.79
05:17:09|14938.79
05:17:10|14938.79
05:17:11|14938.79
05:17:12|14938.79
05:17:13|14938.79
05:17:14|14938.79
05:17:15|14938.79
05:17:16|14938.79
05:17:17|14938.79
05:17:18|14938.79
05:17:19|14938.79
05:17:20|14938.79
05:17:21|14938.79
05:17:22|14938.79
05:17:23|14937.8
05:17:24|14937.8
05:17:25|14937.8
05:17:26|14937.8
05:17:27|14937.8
05:17:29|14937.8
05:17:30|14937.8
05:17:31|14937.8
05:17:33|14937.8
05:17:35|14937.8
05:17:35|14937.8
05:17:36|14937.21
05:17:37|14937.21
05:17:38|14937.21
05:17:39|14937.21
05:17:41|14937.21
05:17:42|14938.54
05:17:43|14940.42
05:17:44|14940.42
05:17:44|14940.42
05:17:46|14940.42
05:17:47|14940.42
05:17:48|14940.42
05:17:48|14940.42
05:17:49|14940.42
05:17:51|14940.42
05:17:53|14940.42
05:17:53|14940.42
05:17:54|14940.42
05:17:55|14940.42
05:17:56|14940.42
05:17:57|14940.42
05:17:58|14940.42
05:17:59|14934.41
05:18:00|14934.41
05:18:01|14934.42
05:18:03|14934.35
05:18:04|14934.35
05:18:05|14934.35
05:18:06|14934.35
05:18:08|14934.35
05:18:08|14934.35
05:18:09|14934.35
05:18:10|14934.35
05:18:12|14934.35
05:18:13|14934.35
05:18:14|14934.28
05:18:15|14934.28
05:18:15|14934.28
05:18:16|14934.28
05:18:18|14934.28
05:18:19|14934.27
05:18:20|14934.27
05:18:22|14934.27
05:18:22|14934.27
05:18:23|14934.27
05:18:24|14934.27
05:18:25|14931.99
05:18:26|14934.06
05:18:27|14934.06
05:18:29|14934.06
05:18:30|14934.06
05:18:31|14934.06
05:18:32|14934.06
05:18:33|14930.17
05:18:34|14930.17
05:18:35|14930.17
05:18:36|14930.17
05:18:37|14930.17
05:18:38|14930.17
05:18:39|14930.17
05:18:41|14930.17
05:18:41|14930.17
05:18:42|14930.17
05:18:43|14930.17
05:18:44|14930.17
05:18:45|14930.17
05:18:46|14930.17
05:18:47|14930.17
05:18:48|14930.17
05:18:49|14930.17
05:18:50|14930.17
05:18:51|14930.17
05:18:52|14930.17
05:18:53|14928.01
05:18:54|14928.01
05:18:55|14928.01
05:18:56|14928.01
05:18:57|14928.01
05:18:58|14928.01
05:19:00|14928.01
05:19:01|14928.01
05:19:02|14928.01
05:19:03|14928.01
05:19:03|14928.01
05:19:05|14928.01
05:19:06|14929.77
05:19:06|14929.77
05:19:09|14929.77
05:19:09|14929.77
05:19:10|14929.77
05:19:11|14929.77
05:19:12|14929.77
05:19:14|14929.77
05:19:15|14929.77
05:19:16|14929.77
05:19:17|14929.77
05:19:18|14929.77
05:19:19|14929.77
05:19:20|14929.77
05:19:21|14929.77
05:19:22|14929.77
05:19:23|14929.77
05:19:24|14929.77
05:19:25|14929.77
05:19:26|14929.77
05:19:27|14929.77
05:19:28|14929.77
05:19:29|14929.77
05:19:31|14929.77
05:19:32|14924.65
05:19:34|14921.23
05:19:34|14921.23
05:19:37|14922.02
05:19:37|14920.82
05:19:38|14920.86
05:19:39|14920.87
05:19:40|14920.87
05:19:41|14920.16
05:19:42|14918.85
05:19:43|14918.85
05:19:44|14918.85
05:19:45|14918.91
05:19:46|14918.91
05:19:47|14918.91
05:19:48|14918.91
05:19:50|14919.54
05:19:51|14919.54
05:19:52|14919.54
05:19:53|14919.54
05:19:54|14919.54
05:19:55|14919.54
05:19:56|14919.53
05:19:57|14919.53
05:19:57|14919.53
05:19:59|14919.53
05:20:00|14920.23
05:20:00|14920.23
05:20:03|14920.23
05:20:03|14920.23
05:20:04|14920.23
05:20:06|14920.23
05:20:07|14920.23
05:20:09|14920.23
05:20:09|14920.23
05:20:10|14920.23
05:20:11|14920.23
05:20:12|14920.23
05:20:13|14920.23
05:20:14|14920.23
05:20:15|14920.23
05:20:16|14920.23
05:20:17|14920.23
05:20:18|14920.23
05:20:19|14920.23
05:20:20|14920.23
05:20:21|14920.23
05:20:22|14920.23
05:20:23|14922.33
05:20:24|14922.33
05:20:25|14922.33
05:20:26|14922.33
05:20:27|14922.33
05:20:28|14922.33
05:20:29|14922.33
05:20:31|14922.33
05:20:33|14922.33
05:20:33|14919.41
05:20:35|14919.41
05:20:36|14919.41
05:20:37|14919.41
05:20:38|14919.41
05:20:39|14918.41
05:20:40|14918.41
05:20:41|14918.41
05:20:43|14918.41
05:20:44|14918.41
05:20:45|14918.41
05:20:46|14918.41
05:20:47|14918.41
05:20:48|14918.41
05:20:49|14918.41
05:20:50|14914.73
05:20:51|14914.73
05:20:52|14914.73
05:20:53|14914.73
05:20:54|14914.73
05:20:55|14913.63
05:20:56|14913.63
05:20:57|14913.63
05:20:58|14913.63
05:21:00|14913.63
05:21:01|14913.63
05:21:02|14913.63
05:21:03|14913.63
05:21:04|14913.63
05:21:05|14913.63
05:21:06|14913.63
05:21:07|14913.63
05:21:08|14913.63
05:21:09|14913.63
05:21:10|14913.63
05:21:11|14913.63
05:21:12|14913.63
05:21:13|14913.63
05:21:14|14913.63
05:21:15|14913.63
05:21:16|14913.63
05:21:17|14913.63
05:21:18|14913.63
05:21:19|14913.63
05:21:20|14913.63
05:21:21|14913.63
05:21:23|14913.63
05:21:23|14913.63
05:21:25|14913.63
05:21:25|14913.63
05:21:27|14913.63
05:21:27|14908.02
05:21:29|14909.15
05:21:30|14909.19
05:21:31|14909.19
05:21:33|14909.19
05:21:34|14909.19
05:21:35|14909.19
05:21:36|14909.19
05:21:38|14909.19
05:21:38|14909.19
05:21:40|14910.22
05:21:41|14910.22
05:21:42|14910.22
05:21:44|14910.22
05:21:45|14910.22
05:21:46|14910.22
05:21:47|14908.
05:21:47|14909.91
05:21:49|14909.91
05:21:50|14909.91
05:21:51|14909.91
05:21:51|14909.22
05:21:53|14909.22
05:21:53|14909.22
05:21:54|14909.22
05:21:56|14909.22
05:21:56|14909.22
05:21:57|14909.22
05:21:59|14909.22
05:22:00|14909.22
05:22:01|14909.22
05:22:02|14907.18
05:22:02|14906.33
05:22:03|14906.17
05:22:05|14906.17
05:22:06|14906.17
05:22:08|14906.17
05:22:08|14906.17
05:22:09|14906.17
05:22:10|14906.75
05:22:11|14906.75
05:22:12|14906.75
05:22:13|14906.75
05:22:14|14906.75
05:22:15|14906.75
05:22:16|14906.75
05:22:18|14906.75
05:22:18|14906.75
05:22:19|14906.75
05:22:20|14906.45
05:22:21|14908.65
05:22:22|14907.68
05:22:23|14907.82
05:22:24|14907.82
05:22:25|14907.82
05:22:26|14907.82
05:22:27|14907.82
05:22:28|14907.82
05:22:29|14907.82
05:22:30|14907.82
05:22:31|14907.82
05:22:32|14907.82
05:22:33|14907.82
05:22:35|14907.82
05:22:35|14907.82
05:22:36|14907.82
05:22:38|14907.82
05:22:38|14907.82
05:22:41|14907.82
05:22:41|14907.82
05:22:42|14907.82
05:22:43|14907.82
05:22:44|14907.82
05:22:45|14907.82
05:22:46|14907.82
05:22:47|14907.82
05:22:49|14907.82
05:22:50|14906.51
05:22:51|14906.51
05:22:52|14906.51
05:22:54|14906.51
05:22:55|14906.51
05:22:55|14906.51
05:22:56|14906.51
05:22:58|14906.51
05:22:58|14906.51
05:22:59|14906.51
05:23:01|14906.51
05:23:01|14906.51
05:23:02|14906.51
05:23:03|14906.51
05:23:05|14906.51
05:23:07|14906.51
05:23:07|14906.51
05:23:09|14906.51
05:23:10|14906.51
05:23:11|14906.51
05:23:11|14906.51
05:23:13|14906.51
05:23:14|14906.51
05:23:15|14906.51
05:23:16|14906.51
05:23:17|14906.51
05:23:18|14906.51
05:23:19|14906.51
05:23:20|14906.51
05:23:21|14906.51
05:23:22|14906.51
05:23:23|14906.51
05:23:25|14906.51
05:23:25|14906.51
05:23:27|14906.23
05:23:28|14902.06
05:23:29|14902.06
05:23:30|14902.06
05:23:32|14902.06
05:23:33|14902.06
05:23:34|14906.51
05:23:36|14905.83
05:23:36|14904.7
05:23:39|14904.7
05:23:39|14904.7
05:23:40|14904.7
05:23:42|14904.7
05:23:43|14904.7
05:23:44|14904.7
05:23:45|14904.7
05:23:46|14904.7
05:23:47|14904.7
05:23:48|14904.7
05:23:49|14904.7
05:23:50|14904.7
05:23:51|14904.7
05:23:52|14904.7
05:23:53|14904.7
05:23:54|14904.7
05:23:55|14904.7
05:23:56|14904.7
05:23:58|14904.7
05:23:59|14904.7
05:24:01|14905.24
05:24:02|14905.24
05:24:03|14905.24
05:24:04|14905.24
05:24:05|14905.24
05:24:06|14905.24
05:24:07|14905.24
05:24:08|14905.24
05:24:09|14905.24
05:24:10|14905.24
05:24:11|14905.24
05:24:12|14905.24
05:24:13|14905.24
05:24:15|14905.25
05:24:16|14905.25
05:24:16|14905.25
05:24:18|14905.25
05:24:19|14905.25
05:24:20|14905.25
05:24:21|14905.25
05:24:22|14906.11
05:24:24|14907.67
05:24:24|14907.67
05:24:25|14907.67
05:24:26|14907.67
05:24:27|14907.67
05:24:28|14907.67
05:24:29|14907.67
05:24:31|14907.67
05:24:31|14907.67
05:24:33|14907.67
05:24:34|14907.67
05:24:35|14907.67
05:24:37|14907.67
05:24:38|14907.67
05:24:38|14907.67
05:24:40|14907.67
05:24:40|14907.67
05:24:43|14907.67
05:24:43|14907.67
05:24:45|14907.67
05:24:47|14907.67
05:24:47|14907.67
05:24:49|14907.67
05:24:49|14907.67
05:24:50|14907.67
05:24:51|14907.67
05:24:52|14907.67
05:24:53|14907.67
05:24:54|14907.67
05:24:56|14910.55
05:24:58|14907.98
05:25:00|14907.98
05:25:00|14907.98
05:25:02|14907.98
05:25:03|14907.98
05:25:04|14909.49
05:25:04|14909.49
05:25:06|14909.49
05:25:07|14909.49
05:25:08|14909.49
05:25:09|14909.49
05:25:10|14909.49
05:25:11|14909.49
05:25:12|14909.49
05:25:12|14909.49
05:25:14|14909.49
05:25:15|14909.49
05:25:16|14909.49
05:25:18|14909.49
05:25:19|14909.49
05:25:19|14909.49
05:25:21|14909.49
05:25:23|14908.28
05:25:23|14908.28
05:25:24|14908.28
05:25:25|14908.28
05:25:26|14908.28
05:25:27|14908.28
05:25:28|14908.28
05:25:29|14908.28
05:25:30|14908.28
05:25:31|14908.28
05:25:32|14908.28
05:25:33|14908.28
05:25:34|14908.28
05:25:36|14908.28
05:25:38|14908.28
05:25:39|14908.28
05:25:40|14908.28
05:25:41|14908.28
05:25:42|14908.28
05:25:43|14908.28
05:25:45|14908.28
05:25:45|14908.28
05:25:46|14908.28
05:25:47|14908.28
05:25:48|14908.28
05:25:49|14908.28
05:25:50|14908.28
05:25:51|14908.28
05:25:53|14908.28
05:25:53|14906.73
05:25:54|14906.73
05:25:55|14905.25
05:25:56|14905.25
05:25:57|14905.25
05:25:59|14905.25
05:26:01|14905.25
05:26:01|14905.25
05:26:02|14905.25
05:26:03|14905.25
05:26:05|14907.13
05:26:07|14907.13
05:26:08|14907.13
05:26:10|14897.13
05:26:11|14895.
05:26:11|14895.
05:26:13|14895.
05:26:14|14883.88
05:26:15|14880.43
05:26:16|14880.43
05:26:17|14880.43
05:26:18|14880.43
05:26:19|14880.43
05:26:20|14880.43
05:26:21|14880.43
05:26:22|14880.43
05:26:23|14880.43
05:26:24|14878.62
05:26:25|14878.62
05:26:26|14868.2
05:26:27|14868.2
05:26:28|14868.2
05:26:29|14868.2
05:26:30|14868.2
05:26:31|14868.2
05:26:32|14868.2
05:26:33|14882.48
05:26:34|14882.48
05:26:35|14882.48
05:26:36|14881.7
05:26:38|14881.7
05:26:38|14881.7
05:26:40|14881.7
05:26:42|14880.58
05:26:43|14880.58
05:26:44|14880.58
05:26:45|14880.58
05:26:46|14880.58
05:26:47|14880.58
05:26:48|14880.58
05:26:49|14880.58
05:26:50|14880.58
05:26:51|14880.58
05:26:52|14881.46
05:26:53|14881.46
05:26:54|14881.46
05:26:55|14881.46
05:26:57|14881.46
05:26:57|14881.46
05:26:58|14881.46
05:27:00|14881.46
05:27:02|14881.46
05:27:02|14881.46
05:27:03|14881.46
05:27:04|14877.53
05:27:05|14877.53
05:27:07|14879.14
05:27:07|14879.14
05:27:08|14879.14
05:27:09|14879.14
05:27:10|14879.14
05:27:11|14879.14
05:27:12|14879.14
05:27:13|14879.14
05:27:14|14879.14
05:27:15|14879.14
05:27:16|14879.14
05:27:17|14879.14
05:27:18|14879.14
05:27:19|14879.14
05:27:20|14879.14
05:27:21|14879.14
05:27:22|14875.93
05:27:23|14875.93
05:27:24|14875.93
05:27:25|14873.54
05:27:26|14874.93
05:27:28|14874.93
05:27:29|14874.93
05:27:30|14874.93
05:27:31|14874.65
05:27:32|14874.65
05:27:33|14874.65
05:27:34|14874.65
05:27:35|14874.65
05:27:36|14874.65
05:27:37|14874.65
05:27:38|14874.65
05:27:39|14874.65
05:27:40|14874.65
05:27:41|14874.65
05:27:42|14874.65
05:27:44|14874.65
05:27:44|14874.65
05:27:46|14874.65
05:27:46|14874.65
05:27:47|14874.65
05:27:48|14874.01
05:27:50|14874.01
05:27:50|14874.01
05:27:52|14874.01
05:27:52|14874.01
05:27:53|14874.01
05:27:55|14874.01
05:27:55|14874.01
05:27:56|14874.01
05:27:57|14876.04
05:27:58|14876.04
05:28:00|14876.04
05:28:00|14876.04
05:28:01|14876.04
05:28:03|14876.04
05:28:04|14876.04
05:28:05|14876.04
05:28:06|14876.04
05:28:08|14876.04
05:28:08|14876.04
05:28:10|14876.34
05:28:11|14876.34
05:28:12|14876.34
05:28:13|14876.34
05:28:14|14876.34
05:28:15|14876.34
05:28:16|14875.87
05:28:18|14875.87
05:28:18|14875.87
05:28:19|14875.87
05:28:20|14875.87
05:28:22|14874.11
05:28:23|14874.11
05:28:23|14875.
05:28:24|14875.
05:28:25|14875.
05:28:27|14875.
05:28:27|14875.
05:28:28|14875.
05:28:29|14875.
05:28:30|14875.
05:28:32|14875.
05:28:32|14875.
05:28:34|14875.75
05:28:34|14875.75
05:28:35|14875.75
05:28:36|14875.75
05:28:37|14875.75
05:28:38|14875.75
05:28:39|14875.75
05:28:41|14875.75
05:28:42|14875.75
05:28:43|14875.75
05:28:44|14875.75
05:28:45|14875.75
05:28:46|14875.75
05:28:48|14875.75
05:28:48|14875.75
05:28:50|14875.75
05:28:52|14876.97
05:28:52|14876.97
05:28:53|14876.97
05:28:55|14876.97
05:28:56|14876.97
05:28:57|14876.97
05:28:58|14873.41
05:28:59|14873.41
05:29:00|14873.41
05:29:01|14873.41
05:29:02|14873.41
05:29:03|14873.41
05:29:04|14873.41
05:29:06|14873.41
05:29:07|14873.41
05:29:08|14874.36
05:29:08|14874.36
05:29:10|14874.36
05:29:11|14874.36
05:29:12|14877.47
05:29:13|14877.47
05:29:14|14877.47
05:29:15|14877.47
05:29:17|14874.81
05:29:18|14874.81
05:29:19|14874.81
05:29:20|14874.81
05:29:21|14874.81
05:29:22|14876.25
05:29:24|14876.25
05:29:24|14876.25
05:29:25|14876.25
05:29:27|14876.25
05:29:28|14876.25
05:29:29|14876.25
05:29:29|14876.25
05:29:30|14876.25
05:29:32|14876.25
05:29:33|14876.52
05:29:33|14875.28
05:29:35|14875.28
05:29:35|14875.28
05:29:36|14875.28
05:29:38|14875.28
05:29:38|14875.28
05:29:41|14875.28
05:29:41|14875.28
05:29:43|14875.28
05:29:44|14875.28
05:29:45|14875.28
05:29:46|14875.28
05:29:47|14875.28
05:29:48|14875.28
05:29:49|14875.28
05:29:50|14875.28
05:29:51|14875.28
05:29:52|14875.28
05:29:53|14875.28
05:29:55|14875.28
05:29:56|14875.28
05:29:56|14875.28
05:29:58|14875.28
05:29:58|14873.74
05:30:00|14873.74
05:30:01|14873.74
05:30:02|14873.74
05:30:03|14873.74
05:30:03|14872.89
05:30:06|14872.89
05:30:07|14872.89
05:30:08|14872.89
05:30:10|14872.89
05:30:11|14872.89
05:30:12|14872.89
05:30:13|14872.89
05:30:15|14872.89
05:30:15|14873.
05:30:17|14873.
05:30:18|14873.
05:30:19|14873.
05:30:20|14873.
05:30:21|14873.
05:30:22|14873.
05:30:23|14873.
05:30:24|14873.
05:30:25|14873.
05:30:26|14873.
05:30:27|14873.
05:30:28|14873.
05:30:29|14873.
05:30:30|14873.
05:30:31|14873.
05:30:32|14873.
05:30:33|14872.41
05:30:34|14872.44
05:30:35|14872.44
05:30:37|14872.44
05:30:37|14872.44
05:30:38|14872.44
05:30:40|14872.44
05:30:42|14872.44
05:30:42|14872.44
05:30:43|14872.44
05:30:45|14872.44
05:30:47|14872.44
05:30:47|14872.44
05:30:49|14872.44
05:30:50|14872.44
05:30:51|14872.44
05:30:52|14872.44
05:30:53|14872.44
05:30:54|14872.44
05:30:55|14872.44
05:30:56|14872.44
05:30:57|14872.44
05:30:58|14872.44
05:30:59|14872.44
05:31:00|14869.91
05:31:01|14869.91
05:31:02|14869.91
05:31:03|14873.54
05:31:04|14873.54
05:31:05|14873.54
05:31:06|14873.54
05:31:07|14873.54
05:31:08|14873.54
05:31:09|14873.54
05:31:10|14873.54
05:31:12|14876.02
05:31:13|14876.02
05:31:14|14876.02
05:31:15|14876.02
05:31:16|14876.02
05:31:17|14876.02
05:31:18|14876.18
05:31:19|14876.18
05:31:20|14877.45
05:31:21|14878.37
05:31:22|14878.37
05:31:23|14878.37
05:31:24|14882.26
05:31:25|14882.26
05:31:26|14879.35
05:31:27|14879.35
05:31:28|14879.35
05:31:29|14879.35
05:31:30|14879.35
05:31:31|14879.35
05:31:32|14879.35
05:31:34|14883.83
05:31:34|14883.83
05:31:35|14883.83
05:31:37|14883.83
05:31:38|14882.39
05:31:38|14882.39
05:31:40|14882.39
05:31:41|14882.39
05:31:43|14882.39
05:31:44|14882.39
05:31:46|14882.39
05:31:46|14882.39
05:31:48|14882.39
05:31:50|14883.25
05:31:50|14883.25
05:31:52|14883.25
05:31:52|14883.25
05:31:54|14883.25
05:31:55|14886.07
05:31:57|14885.64
05:31:57|14885.64
05:31:59|14885.64
05:32:00|14885.64
05:32:01|14885.64
05:32:02|14884.42
05:32:04|14884.42
05:32:05|14884.42
05:32:05|14884.42
05:32:08|14884.42
05:32:09|14884.42
05:32:11|14884.42
05:32:12|14884.42
05:32:13|14884.42
05:32:14|14883.91
05:32:15|14883.9
05:32:16|14883.9
05:32:17|14883.9
05:32:19|14883.9
05:32:20|14883.9
05:32:21|14883.9
05:32:22|14883.9
05:32:23|14883.9
05:32:24|14883.9
05:32:25|14881.47
05:32:26|14881.47
05:32:27|14881.47
05:32:28|14881.47
05:32:29|14881.47
05:32:30|14881.47
05:32:31|14881.47
05:32:32|14881.47
05:32:34|14881.47
05:32:35|14883.13
05:32:36|14889.83
05:32:37|14880.75
05:32:37|14889.83
05:32:39|14889.88
05:32:39|14889.88
05:32:40|14889.88
05:32:42|14889.88
05:32:43|14889.88
05:32:45|14889.88
05:32:45|14889.88
05:32:47|14889.88
05:32:48|14889.88
05:32:49|14889.88
05:32:50|14889.88
05:32:51|14889.88
05:32:53|14889.88
05:32:54|14882.38
05:32:55|14882.38
05:32:56|14882.38
05:32:58|14882.38
05:32:58|14882.38
05:33:00|14882.38
05:33:01|14882.38
05:33:03|14882.38
05:33:05|14883.79
05:33:05|14883.79
05:33:06|14883.79
05:33:07|14883.79
05:33:08|14883.79
05:33:09|14883.79
05:33:10|14883.79
05:33:11|14883.79
05:33:12|14883.79
05:33:13|14883.79
05:33:15|14889.21
05:33:15|14889.21
05:33:16|14889.21
05:33:17|14889.21
05:33:18|14889.21
05:33:19|14889.21
05:33:21|14885.98
05:33:21|14885.98
05:33:22|14885.98
05:33:23|14885.98
05:33:24|14885.98
05:33:25|14885.98
05:33:26|14885.98
05:33:27|14885.98
05:33:28|14885.98
05:33:29|14885.98
05:33:30|14883.36
05:33:31|14883.36
05:33:32|14883.36
05:33:34|14883.36
05:33:34|14883.36
05:33:35|14883.36
05:33:37|14883.36
05:33:38|14883.36
05:33:38|14883.36
05:33:39|14886.55
05:33:41|14886.55
05:33:42|14886.55
05:33:43|14886.55
05:33:44|14886.55
05:33:45|14886.55
05:33:46|14886.55
05:33:47|14886.55
05:33:48|14886.55
05:33:49|14886.55
05:33:50|14886.55
05:33:51|14886.55
05:33:52|14886.55
05:33:54|14886.55
05:33:54|14886.55
05:33:55|14886.55
05:33:57|14886.55
05:33:57|14885.84
05:33:58|14885.84
05:34:00|14885.84
05:34:00|14885.84
05:34:02|14885.84
05:34:03|14885.84
05:34:04|14885.84
05:34:05|14885.84
05:34:06|14885.84
05:34:07|14885.84
05:34:08|14885.84
05:34:09|14885.84
05:34:10|14885.84
05:34:11|14885.84
05:34:12|14885.84
05:34:14|14885.84
05:34:15|14885.84
05:34:16|14885.84
05:34:16|14885.84
05:34:18|14885.84
05:34:19|14885.84
05:34:20|14885.84
05:34:21|14885.84
05:34:22|14885.84
05:34:22|14885.84
05:34:23|14884.02
05:34:25|14884.02
05:34:25|14884.02
05:34:27|14884.02
05:34:28|14884.02
05:34:29|14884.02
05:34:30|14884.02
05:34:31|14884.02
05:34:32|14884.02
05:34:33|14884.02
05:34:34|14884.02
05:34:35|14884.02
05:34:36|14884.02
05:34:37|14884.02
05:34:38|14884.02
05:34:39|14884.02
05:34:40|14884.02
05:34:41|14884.02
05:34:42|14884.02
05:34:43|14884.02
05:34:45|14884.02
05:34:46|14884.02
05:34:47|14884.02
05:34:49|14884.02
05:34:50|14884.02
05:34:51|14884.02
05:34:53|14884.02
05:34:54|14884.02
05:34:55|14884.02
05:34:56|14884.02
05:34:57|14884.02
05:34:58|14884.02
05:35:00|14884.02
05:35:01|14884.02
05:35:02|14884.02
05:35:03|14884.02
05:35:05|14880.71
05:35:06|14880.71
05:35:07|14882.93
05:35:09|14882.93
05:35:09|14882.93
05:35:10|14882.93
05:35:12|14882.93
05:35:13|14882.93
05:35:13|14882.93
05:35:15|14882.93
05:35:16|14882.93
05:35:17|14882.93
05:35:18|14882.87
05:35:19|14882.87
05:35:20|14882.87
05:35:21|14882.87
05:35:22|14882.87
05:35:23|14882.87
05:35:24|14882.87
05:35:26|14882.87
05:35:27|14882.87
05:35:28|14882.87
05:35:29|14882.87
05:35:29|14882.87
05:35:31|14882.87
05:35:32|14879.7
05:35:33|14879.7
05:35:33|14879.7
05:35:34|14879.7
05:35:35|14879.7
05:35:37|14879.7
05:35:37|14879.7
05:35:38|14879.7
05:35:40|14879.7
05:35:40|14879.7
05:35:42|14879.7
05:35:42|14879.7
05:35:43|14879.7
05:35:45|14879.7
05:35:46|14879.7
05:35:47|14879.7
05:35:49|14879.7
05:35:49|14879.7
05:35:51|14879.7
05:35:53|14879.7
05:35:54|14879.7
05:35:55|14879.7
05:35:56|14879.7
05:35:57|14879.7
05:35:58|14879.7
05:36:00|14879.7
05:36:01|14879.7
05:36:01|14879.7
05:36:02|14879.7
05:36:04|14879.7
05:36:05|14879.7
05:36:05|14879.7
05:36:07|14879.7
05:36:08|14879.7
05:36:09|14879.7
05:36:10|14879.7
05:36:11|14879.7
05:36:12|14879.7
05:36:14|14879.7
05:36:15|14879.7
05:36:16|14879.7
05:36:17|14879.7
05:36:18|14879.7
05:36:19|14879.7
05:36:20|14879.7
05:36:21|14879.7
05:36:22|14879.7
05:36:23|14879.7
05:36:24|14879.7
05:36:25|14879.7
05:36:26|14879.7
05:36:27|14879.7
05:36:28|14879.7
05:36:29|14879.7
05:36:30|14878.
05:36:31|14878.
05:36:32|14878.
05:36:33|14878.
05:36:34|14878.
05:36:35|14878.
05:36:36|14878.
05:36:37|14878.
05:36:38|14878.
05:36:39|14878.
05:36:40|14878.
05:36:42|14878.
05:36:42|14878.
05:36:43|14878.
05:36:44|14878.
05:36:45|14878.
05:36:46|14878.89
05:36:48|14878.89
05:36:49|14878.89
05:36:50|14878.89
05:36:52|14878.89
05:36:52|14878.79
05:36:53|14878.79
05:36:54|14878.79
05:36:55|14878.79
05:36:57|14878.79
05:36:58|14876.17
05:36:59|14876.17
05:37:00|14875.32
05:37:00|14875.34
05:37:02|14875.34
05:37:03|14875.34
05:37:05|14875.34
05:37:05|14875.34
05:37:07|14875.34
05:37:08|14875.34
05:37:09|14878.61
05:37:10|14878.61
05:37:11|14878.61
05:37:12|14878.61
05:37:13|14878.61
05:37:14|14878.61
05:37:15|14878.61
05:37:16|14878.61
05:37:17|14878.61
05:37:18|14878.61
05:37:19|14878.61
05:37:20|14878.61
05:37:21|14878.61
05:37:22|14878.61
05:37:23|14878.61
05:37:24|14878.61
05:37:26|14878.61
05:37:26|14878.61
05:37:27|14878.61
05:37:28|14878.61
05:37:29|14878.61
05:37:30|14878.61
05:37:31|14878.61
05:37:32|14878.61
05:37:33|14878.61
05:37:34|14878.61
05:37:35|14878.61
05:37:36|14878.61
05:37:37|14878.61
05:37:38|14878.61
05:37:39|14878.61
05:37:40|14878.61
05:37:41|14878.61
05:37:44|14878.61
05:37:45|14878.61
05:37:46|14878.61
05:37:46|14878.61
05:37:49|14878.61
05:37:49|14878.61
05:37:50|14878.61
05:37:51|14878.61
05:37:53|14878.61
05:37:54|14878.61
05:37:55|14878.61
05:37:56|14878.61
05:37:57|14878.61
05:37:59|14878.61
05:37:59|14878.61
05:38:01|14878.61
05:38:02|14878.61
05:38:03|14878.61
05:38:03|14878.61
05:38:05|14878.61
05:38:07|14878.61
05:38:07|14878.61
05:38:08|14878.61
05:38:09|14878.61
05:38:10|14878.61
05:38:11|14878.61
05:38:12|14878.61
05:38:13|14878.61
05:38:14|14878.61
05:38:16|14878.61
05:38:18|14878.61
05:38:18|14877.12
05:38:20|14877.12
05:38:20|14877.12
05:38:22|14877.12
05:38:23|14877.12
05:38:24|14877.12
05:38:25|14877.12
05:38:27|14877.12
05:38:27|14877.12
05:38:28|14877.12
05:38:29|14877.12
05:38:30|14877.12
05:38:31|14877.12
05:38:32|14877.12
05:38:33|14877.12
05:38:34|14877.12
05:38:35|14877.12
05:38:36|14871.41
05:38:38|14871.41
05:38:38|14870.04
05:38:39|14869.12
05:38:40|14869.12
05:38:41|14869.12
05:38:43|14869.12
05:38:43|14869.12
05:38:44|14869.12
05:38:45|14869.12
05:38:46|14869.12
05:38:47|14869.12
05:38:48|14869.12
05:38:50|14869.12
05:38:52|14869.12
05:38:52|14869.12
05:38:53|14869.12
05:38:55|14869.12
05:38:56|14869.12
05:38:57|14869.12
05:38:58|14869.12
05:38:59|14869.12
05:39:00|14869.12
05:39:01|14869.12
05:39:03|14869.12
05:39:04|14869.12
05:39:06|14869.12
05:39:07|14873.08
05:39:08|14873.08
05:39:09|14873.08
05:39:10|14873.08
05:39:11|14873.08
05:39:12|14873.08
05:39:13|14873.08
05:39:14|14873.08
05:39:15|14873.08
05:39:16|14873.08
05:39:17|14870.94
05:39:18|14870.94
05:39:19|14870.94
05:39:20|14870.94
05:39:21|14870.94
05:39:22|14870.94
05:39:23|14870.94
05:39:24|14870.94
05:39:25|14870.94
05:39:26|14870.94
05:39:27|14870.94
05:39:28|14870.94
05:39:29|14870.94
05:39:30|14870.94
05:39:31|14870.94
05:39:32|14870.94
05:39:33|14870.94
05:39:34|14868.18
05:39:35|14870.75
05:39:36|14870.12
05:39:37|14870.12
05:39:39|14864.06
05:39:39|14864.06
05:39:40|14864.06
05:39:41|14864.06
05:39:42|14864.06
05:39:44|14866.66
05:39:44|14866.66
05:39:46|14866.66
05:39:46|14866.66
05:39:48|14866.66
05:39:48|14866.66
05:39:50|14866.66
05:39:52|14866.66
05:39:53|14866.45
05:39:54|14866.45
05:39:56|14866.45
05:39:57|14866.45
05:39:58|14866.45
05:39:59|14866.45
05:40:00|14866.45
05:40:01|14863.15
05:40:02|14863.15
05:40:03|14863.15
05:40:04|14863.15
05:40:05|14863.15
05:40:06|14865.1
05:40:07|14865.1
05:40:08|14862.
05:40:09|14862.
05:40:10|14862.
05:40:11|14863.43
05:40:12|14863.43
05:40:13|14863.43
05:40:14|14863.43
05:40:15|14867.92
05:40:16|14867.92
05:40:17|14867.92
05:40:18|14867.92
05:40:19|14867.92
05:40:20|14867.92
05:40:21|14867.92
05:40:23|14867.92
05:40:23|14867.92
05:40:25|14867.92
05:40:26|14867.92
05:40:26|14867.92
05:40:27|14867.92
05:40:28|14867.92
05:40:30|14867.92
05:40:30|14867.92
05:40:32|14867.92
05:40:32|14867.92
05:40:33|14867.92
05:40:35|14867.92
05:40:36|14867.92
05:40:37|14867.92
05:40:38|14867.92
05:40:39|14867.92
05:40:40|14867.92
05:40:41|14874.68
05:40:42|14874.68
05:40:43|14874.68
05:40:45|14874.68
05:40:46|14874.68
05:40:47|14874.68
05:40:48|14874.68
05:40:50|14874.68
05:40:50|14874.68
05:40:52|14874.68
05:40:53|14874.68
05:40:53|14874.68
05:40:54|14874.68
05:40:56|14874.06
05:40:57|14874.06
05:40:58|14874.06
05:40:58|14874.06
05:41:00|14874.06
05:41:02|14874.06
05:41:02|14874.3
05:41:03|14874.3
05:41:04|14874.3
05:41:05|14874.3
05:41:06|14877.09
05:41:07|14877.09
05:41:08|14877.09
05:41:09|14877.09
05:41:10|14877.09
05:41:11|14875.08
05:41:12|14875.24
05:41:13|14875.24
05:41:14|14875.24
05:41:15|14875.24
05:41:16|14875.24
05:41:17|14875.24
05:41:18|14875.24
05:41:19|14875.24
05:41:21|14875.24
05:41:21|14875.24
05:41:22|14875.24
05:41:23|14875.24
05:41:24|14875.24
05:41:25|14875.24
05:41:26|14875.24
05:41:27|14875.24
05:41:28|14875.24
05:41:29|14875.24
05:41:30|14875.24
05:41:32|14876.8
05:41:33|14876.8
05:41:34|14873.4
05:41:35|14872.77
05:41:36|14872.77
05:41:37|14872.77
05:41:38|14872.77
05:41:39|14872.77
05:41:40|14872.77
05:41:41|14872.77
05:41:42|14872.77
05:41:43|14872.77
05:41:44|14872.77
05:41:45|14872.77
05:41:46|14873.75
05:41:47|14873.75
05:41:49|14874.57
05:41:49|14874.57
05:41:51|14874.57
05:41:52|14874.57
05:41:53|14874.57
05:41:54|14871.85
05:41:55|14871.85
05:41:56|14871.85
05:41:57|14871.85
05:41:58|14871.85
05:41:59|14871.85
05:42:00|14871.85
05:42:00|14871.85
05:42:02|14871.85
05:42:03|14871.85
05:42:04|14871.85
05:42:06|14871.85
05:42:06|14872.92
05:42:07|14872.92
05:42:08|14872.92
05:42:09|14872.92
05:42:10|14872.92
05:42:12|14872.92
05:42:12|14872.92
05:42:13|14872.92
05:42:15|14872.92
05:42:16|14872.92
05:42:17|14872.92
05:42:18|14872.92
05:42:18|14872.92
05:42:20|14872.92
05:42:22|14872.92
05:42:24|14872.92
05:42:24|14872.92
05:42:25|14872.92
05:42:26|14872.29
05:42:27|14872.29
05:42:28|14872.29
05:42:29|14872.29
05:42:30|14872.29
05:42:32|14872.29
05:42:33|14872.29
05:42:35|14872.29
05:42:35|14872.29
05:42:36|14872.29
05:42:37|14872.29
05:42:38|14872.29
05:42:39|14872.29
05:42:40|14872.29
05:42:41|14872.29
05:42:42|14872.29
05:42:43|14872.29
05:42:44|14872.29
05:42:45|14872.29
05:42:46|14872.29
05:42:47|14872.29
05:42:48|14872.29
05:42:49|14872.29
05:42:50|14872.29
05:42:51|14872.29
05:42:52|14872.29
05:42:53|14872.29
05:42:56|14872.29
05:42:56|14872.29
05:42:57|14872.29
05:42:58|14872.29
05:42:59|14872.29
05:43:00|14872.29
05:43:02|14872.29
05:43:03|14872.29
05:43:05|14872.29
05:43:06|14872.29
05:43:06|14870.89
05:43:08|14870.89
05:43:09|14870.89
05:43:11|14870.89
05:43:12|14870.89
05:43:12|14870.89
05:43:14|14870.89
05:43:14|14870.89
05:43:16|14870.89
05:43:17|14870.89
05:43:17|14870.89
05:43:19|14870.89
05:43:20|14870.89
05:43:21|14870.89
05:43:22|14870.89
05:43:24|14870.89
05:43:26|14870.89
05:43:27|14870.89
05:43:28|14870.89
05:43:29|14870.89
05:43:31|14870.89
05:43:32|14870.89
05:43:34|14870.89
05:43:35|14870.89
05:43:36|14865.55
05:43:37|14865.55
05:43:38|14865.55
05:43:39|14865.55
05:43:41|14865.83
05:43:41|14865.83
05:43:43|14866.92
05:43:43|14866.92
05:43:44|14866.92
05:43:45|14866.92
05:43:46|14866.92
05:43:47|14865.55
05:43:49|14865.55
05:43:50|14865.55
05:43:51|14865.55
05:43:52|14865.55
05:43:54|14865.55
05:43:54|14865.36
05:43:56|14865.36
05:43:57|14865.36
05:43:58|14865.36
05:43:59|14865.36
05:44:00|14865.36
05:44:01|14865.36
05:44:01|14865.36
05:44:03|14865.36
05:44:05|14865.36
05:44:05|14865.36
05:44:06|14865.29
05:44:08|14865.29
05:44:09|14865.29
05:44:10|14865.29
05:44:12|14865.29
05:44:13|14865.29
05:44:14|14865.29
05:44:15|14865.29
05:44:15|14865.29
05:44:16|14865.29
05:44:18|14865.29
05:44:19|14865.29
05:44:20|14865.29
05:44:21|14865.29
05:44:21|14865.29
05:44:23|14865.29
05:44:24|14865.29
05:44:25|14865.29
05:44:26|14865.29
05:44:27|14865.29
05:44:29|14865.29
05:44:29|14865.29
05:44:31|14865.29
05:44:32|14865.29
05:44:33|14865.29
05:44:34|14865.29
05:44:35|14865.29
05:44:36|14865.29
05:44:36|14866.6
05:44:38|14866.6
05:44:39|14861.67
05:44:40|14861.67
05:44:41|14861.67
05:44:42|14862.35
05:44:42|14862.35
05:44:44|14862.35
05:44:44|14862.35
05:44:46|14862.35
05:44:48|14862.35
05:44:48|14862.35
05:44:49|14862.35
05:44:50|14862.35
05:44:52|14862.35
05:44:52|14858.29
05:44:53|14858.29
05:44:54|14858.29
05:44:55|14858.29
05:44:56|14858.29
05:44:57|14858.29
05:44:58|14858.29
05:44:59|14858.29
05:45:00|14860.26
05:45:01|14860.26
05:45:03|14860.26
05:45:05|14860.26
05:45:06|14865.67
05:45:08|14865.67
05:45:09|14865.67
05:45:09|14865.67
05:45:10|14865.67
05:45:12|14865.67
05:45:13|14865.67
05:45:14|14865.67
05:45:15|14865.67
05:45:16|14860.32
05:45:17|14860.32
05:45:18|14860.32
05:45:19|14860.32
05:45:20|14860.32
05:45:21|14860.32
05:45:22|14860.32
05:45:23|14860.32
05:45:24|14860.32
05:45:25|14860.32
05:45:27|14860.32
05:45:28|14858.61
05:45:29|14858.61
05:45:30|14858.61
05:45:31|14858.61
05:45:32|14858.61
05:45:33|14858.61
05:45:34|14858.61
05:45:35|14858.61
05:45:36|14865.69
05:45:37|14865.69
05:45:38|14865.69
05:45:39|14865.69
05:45:40|14865.69
05:45:42|14873.38
05:45:42|14873.38
05:45:43|14873.38
05:45:44|14873.38
05:45:45|14873.38
05:45:47|14873.38
05:45:48|14873.38
05:45:49|14873.38
05:45:50|14873.38
05:45:51|14873.38
05:45:52|14873.38
05:45:53|14873.38
05:45:54|14873.38
05:45:56|14873.38
05:45:57|14873.38
05:45:58|14873.38
05:45:59|14873.38
05:46:00|14873.38
05:46:00|14872.65
05:46:01|14872.65
05:46:03|14872.26
05:46:04|14872.75
05:46:05|14872.75
05:46:07|14871.38
05:46:07|14871.38
05:46:09|14871.38
05:46:10|14871.38
05:46:11|14871.38
05:46:12|14865.57
05:46:14|14865.57
05:46:14|14865.57
05:46:16|14865.57
05:46:16|14865.57
05:46:18|14865.57
05:46:19|14865.57
05:46:20|14865.57
05:46:21|14865.57
05:46:22|14865.57
05:46:23|14866.57
05:46:24|14866.57
05:46:25|14863.66
05:46:26|14863.66
05:46:27|14863.66
05:46:28|14863.66
05:46:29|14863.66
05:46:30|14863.66
05:46:31|14862.51
05:46:32|14862.51
05:46:33|14862.51
05:46:34|14862.51
05:46:36|14862.51
05:46:37|14862.51
05:46:38|14862.51
05:46:39|14862.51
05:46:39|14862.51
05:46:41|14862.51
05:46:42|14862.51
05:46:43|14862.51
05:46:44|14862.51
05:46:45|14862.51
05:46:46|14862.51
05:46:47|14862.51
05:46:48|14862.51
05:46:49|14862.51
05:46:50|14862.3
05:46:51|14862.3
05:46:52|14862.3
05:46:53|14862.3
05:46:54|14862.3
05:46:56|14862.3
05:46:56|14862.3
05:46:58|14861.07
05:46:59|14861.07
05:47:00|14861.07
05:47:01|14861.07
05:47:01|14861.07
05:47:02|14861.07
05:47:04|14861.07
05:47:05|14861.07
05:47:07|14861.94
05:47:08|14861.94
05:47:09|14861.94
05:47:10|14861.94
05:47:11|14861.94
05:47:12|14861.94
05:47:13|14861.94
05:47:13|14861.94
05:47:15|14861.94
05:47:17|14861.94
05:47:17|14861.94
05:47:18|14861.94
05:47:19|14861.94
05:47:21|14861.94
05:47:21|14861.94
05:47:22|14857.13
05:47:23|14857.13
05:47:24|14857.13
05:47:25|14857.13
05:47:26|14857.13
05:47:27|14857.13
05:47:28|14857.13
05:47:29|14857.13
05:47:30|14857.13
05:47:31|14857.13
05:47:32|14857.13
05:47:33|14857.13
05:47:34|14857.13
05:47:35|14857.13
05:47:36|14857.89
05:47:38|14857.89
05:47:39|14859.41
05:47:39|14859.41
05:47:41|14859.41
05:47:42|14859.41
05:47:44|14859.41
05:47:45|14859.41
05:47:45|14859.41
05:47:47|14859.41
05:47:48|14859.41
05:47:49|14859.41
05:47:50|14859.41
05:47:51|14859.41
05:47:52|14859.41
05:47:53|14859.41
05:47:54|14859.41
05:47:55|14861.78
05:47:57|14865.54
05:47:57|14865.54
05:47:58|14865.54
05:47:59|14865.54
05:48:00|14865.54
05:48:01|14861.84
05:48:03|14861.84
05:48:03|14861.81
05:48:05|14861.81
05:48:05|14861.81
05:48:07|14862.8
05:48:08|14858.27
05:48:08|14858.27
05:48:09|14858.27
05:48:11|14858.27
05:48:12|14858.27
05:48:12|14858.27
05:48:14|14858.27
05:48:15|14858.27
05:48:16|14858.27
05:48:17|14858.27
05:48:18|14858.27
05:48:19|14856.72
05:48:20|14854.59
05:48:21|14853.78
05:48:23|14854.3
05:48:24|14853.09
05:48:25|14854.26
05:48:25|14852.69
05:48:27|14853.86
05:48:28|14853.26
05:48:28|14853.22
05:48:30|14850.02
05:48:30|14845.18
05:48:32|14845.18
05:48:34|14845.18
05:48:35|14845.18
05:48:37|14839.44
05:48:38|14837.06
05:48:40|14828.54
05:48:40|14828.54
05:48:42|14830.68
05:48:42|14830.68
05:48:43|14835.64
05:48:45|14835.64
05:48:46|14836.82
05:48:46|14836.82
05:48:49|14836.82
05:48:49|14836.82
05:48:51|14836.82
05:48:51|14834.25
05:48:53|14834.25
05:48:54|14834.25
05:48:55|14834.25
05:48:57|14834.25
05:48:57|14834.25
05:48:59|14834.25
05:49:00|14834.25
05:49:01|14834.25
05:49:02|14833.98
05:49:03|14833.98
05:49:05|14830.
05:49:05|14830.
05:49:06|14830.21
05:49:08|14830.21
05:49:08|14826.84
05:49:09|14822.95
05:49:10|14822.61
05:49:11|14822.61
05:49:13|14822.61
05:49:13|14822.61
05:49:14|14822.61
05:49:15|14821.08
05:49:16|14821.08
05:49:17|14821.08
05:49:18|14821.08
05:49:20|14821.08
05:49:20|14815.79
05:49:21|14815.79
05:49:23|14815.79
05:49:23|14815.79
05:49:24|14815.79
05:49:26|14808.27
05:49:26|14800.
05:49:28|14802.56
05:49:28|14802.56
05:49:29|14802.56
05:49:30|14802.56
05:49:32|14802.56
05:49:32|14802.56
05:49:34|14800.
05:49:36|14790.97
05:49:37|14790.97
05:49:37|14790.97
05:49:39|14798.3
05:49:40|14798.3
05:49:40|14804.64
05:49:42|14804.64
05:49:43|14804.64
05:49:44|14801.34
05:49:46|14801.34
05:49:46|14801.34
05:49:47|14801.34
05:49:49|14801.34
05:49:49|14801.34
05:49:50|14801.34
05:49:51|14807.35
05:49:52|14807.35
05:49:53|14807.35
05:49:55|14807.35
05:49:55|14803.75
05:49:56|14803.75
05:49:57|14803.75
05:49:59|14803.75
05:49:59|14803.75
05:50:00|14803.75
05:50:02|14803.75
05:50:03|14803.75
05:50:04|14803.75
05:50:05|14803.75
05:50:06|14803.
05:50:08|14809.11
05:50:09|14809.11
05:50:10|14809.11
05:50:11|14809.11
05:50:11|14809.11
05:50:12|14809.11
05:50:14|14809.11
05:50:15|14809.11
05:50:16|14809.11
05:50:16|14809.11
05:50:18|14809.11
05:50:19|14809.11
05:50:20|14809.11
05:50:21|14809.11
05:50:22|14809.11
05:50:23|14800.82
05:50:24|14800.94
05:50:25|14800.94
05:50:26|14800.94
05:50:28|14800.94
05:50:29|14800.94
05:50:30|14800.94
05:50:31|14800.94
05:50:31|14803.31
05:50:33|14803.31
05:50:34|14803.31
05:50:35|14803.31
05:50:37|14803.31
05:50:38|14803.31
05:50:39|14794.76
05:50:40|14790.67
05:50:41|14804.99
05:50:42|14804.99
05:50:43|14804.39
05:50:44|14804.39
05:50:45|14804.39
05:50:46|14804.39
05:50:47|14804.39
05:50:48|14808.33
05:50:49|14808.33
05:50:51|14808.33
05:50:51|14810.68
05:50:52|14810.68
05:50:53|14810.68
05:50:54|14810.68
05:50:56|14810.68
05:50:56|14808.06
05:50:57|14808.06
05:50:58|14808.06
05:50:59|14808.06
05:51:01|14808.06
05:51:01|14808.06
05:51:02|14808.06
05:51:03|14803.28
05:51:05|14803.28
05:51:06|14803.28
05:51:07|14806.08
05:51:08|14806.03
05:51:09|14806.03
05:51:10|14806.03
05:51:11|14806.03
05:51:12|14806.03
05:51:13|14806.03
05:51:14|14806.03
05:51:15|14806.03
05:51:16|14806.03
05:51:17|14811.8
05:51:18|14811.8
05:51:20|14811.8
05:51:20|14811.8
05:51:21|14812.76
05:51:23|14812.24
05:51:24|14811.9
05:51:25|14811.9
05:51:25|14814.46
05:51:27|14815.79
05:51:28|14815.79
05:51:29|14817.47
05:51:29|14817.47
05:51:31|14818.74
05:51:32|14818.74
05:51:33|14816.33
05:51:34|14816.33
05:51:35|14816.33
05:51:37|14816.33
05:51:37|14815.59
05:51:38|14815.59
05:51:40|14815.59
05:51:40|14813.44
05:51:42|14813.47
05:51:43|14813.47
05:51:44|14813.47
05:51:46|14815.71
05:51:47|14817.92
05:51:48|14817.92
05:51:49|14817.92
05:51:49|14817.92
05:51:52|14817.92
05:51:52|14817.92
05:51:53|14817.92
05:51:55|14817.92
05:51:56|14817.92
05:51:57|14817.92
05:51:58|14817.92
05:51:59|14817.92
05:52:00|14814.47
05:52:00|14814.47
05:52:02|14814.47
05:52:03|14814.47
05:52:03|14814.47
05:52:04|14814.47
05:52:06|14814.47
05:52:07|14814.47
05:52:07|14814.47
05:52:10|14814.47
05:52:11|14814.47
05:52:12|14816.97
05:52:13|14816.97
05:52:13|14816.97
05:52:15|14816.97
05:52:16|14816.97
05:52:17|14816.97
05:52:17|14816.97
05:52:19|14816.97
05:52:20|14816.97
05:52:21|14816.97
05:52:22|14816.97
05:52:23|14818.85
05:52:24|14818.85
05:52:25|14818.85
05:52:25|14818.85
05:52:26|14818.85
05:52:28|14818.85
05:52:29|14818.85
05:52:29|14818.85
05:52:31|14818.85
05:52:32|14818.85
05:52:32|14818.85
05:52:34|14818.85
05:52:35|14818.85
05:52:36|14818.85
05:52:38|14820.62
05:52:39|14820.62
05:52:40|14821.65
05:52:42|14820.33
05:52:42|14820.33
05:52:43|14820.33
05:52:44|14820.33
05:52:46|14820.33
05:52:47|14820.33
05:52:48|14820.33
05:52:49|14820.33
05:52:50|14820.33
05:52:51|14820.33
05:52:51|14820.33
05:52:53|14820.33
05:52:54|14820.33
05:52:55|14816.82
05:52:56|14816.82
05:52:57|14816.82
05:52:57|14816.82
05:52:58|14816.82
05:53:01|14816.82
05:53:01|14816.82
05:53:02|14816.82
05:53:03|14816.82
05:53:04|14816.82
05:53:05|14816.82
05:53:06|14821.26
05:53:07|14821.26
05:53:08|14821.31
05:53:09|14821.33
05:53:10|14821.33
05:53:11|14821.33
05:53:12|14821.33
05:53:13|14821.33
05:53:14|14821.33
05:53:16|14821.33
05:53:16|14810.17
05:53:17|14810.17
05:53:18|14810.17
05:53:19|14810.17
05:53:20|14811.82
05:53:22|14811.82
05:53:22|14811.82
05:53:23|14811.82
05:53:24|14811.82
05:53:25|14811.82
05:53:27|14811.82
05:53:27|14811.82
05:53:29|14811.82
05:53:30|14811.82
05:53:31|14811.82
05:53:32|14811.82
05:53:34|14811.82
05:53:34|14811.82
05:53:35|14811.82
05:53:36|14811.82
05:53:38|14811.82
05:53:40|14811.82
05:53:41|14811.82
05:53:42|14811.82
05:53:43|14811.82
05:53:44|14811.82
05:53:45|14811.82
05:53:46|14811.82
05:53:48|14811.82
05:53:48|14815.81
05:53:49|14816.52
05:53:50|14816.52
05:53:51|14816.52
05:53:52|14816.52
05:53:53|14816.52
05:53:54|14816.52
05:53:55|14816.52
05:53:56|14816.52
05:53:57|14816.52
05:53:58|14817.28
05:53:59|14817.28
05:54:00|14817.28
05:54:02|14817.28
05:54:03|14817.28
05:54:04|14817.28
05:54:05|14817.28
05:54:07|14817.28
05:54:07|14817.28
05:54:08|14817.28
05:54:09|14817.28
05:54:10|14817.28
05:54:11|14815.4
05:54:12|14815.4
05:54:14|14815.4
05:54:16|14814.57
05:54:16|14815.5
05:54:18|14815.5
05:54:19|14815.5
05:54:20|14815.5
05:54:21|14815.5
05:54:22|14815.5
05:54:23|14815.5
05:54:24|14815.5
05:54:25|14820.61
05:54:26|14820.37
05:54:27|14820.37
05:54:28|14820.37
05:54:29|14820.37
05:54:30|14815.54
05:54:31|14815.54
05:54:32|14815.54
05:54:33|14815.54
05:54:34|14815.54
05:54:35|14815.54
05:54:36|14815.54
05:54:37|14817.49
05:54:39|14817.49
05:54:40|14817.49
05:54:41|14817.49
05:54:43|14817.49
05:54:44|14817.49
05:54:45|14817.49
05:54:46|14817.49
05:54:47|14817.49
05:54:48|14817.49
05:54:49|14817.49
05:54:50|14817.49
05:54:51|14817.49
05:54:52|14815.57
05:54:53|14815.63
05:54:54|14815.63
05:54:56|14815.63
05:54:57|14815.63
05:54:58|14815.63
05:54:59|14815.63
05:55:00|14815.63
05:55:01|14815.63
05:55:02|14815.63
05:55:03|14815.63
05:55:04|14815.63
05:55:05|14815.8
05:55:07|14815.8
05:55:08|14815.8
05:55:10|14815.8
05:55:11|14815.8
05:55:12|14815.8
05:55:13|14815.8
05:55:15|14815.8
05:55:15|14815.8
05:55:16|14815.8
05:55:17|14815.8
05:55:18|14815.8
05:55:19|14815.8
05:55:20|14815.8
05:55:21|14815.8
05:55:22|14815.8
05:55:24|14815.8
05:55:25|14815.8
05:55:26|14815.8
05:55:26|14815.8
05:55:27|14815.8
05:55:28|14815.8
05:55:30|14815.8
05:55:31|14815.8
05:55:31|14815.8
05:55:32|14815.8
05:55:33|14815.8
05:55:34|14815.8
05:55:36|14815.8
05:55:36|14815.8
05:55:37|14815.8
05:55:39|14815.8
05:55:40|14815.8
05:55:42|14810.41
05:55:43|14810.41
05:55:45|14810.41
05:55:46|14810.41
05:55:47|14812.72
05:55:47|14812.72
05:55:49|14812.72
05:55:49|14812.72
05:55:50|14812.72
05:55:51|14809.77
05:55:53|14809.77
05:55:54|14809.77
05:55:54|14809.77
05:55:56|14809.77
05:55:56|14809.77
05:55:58|14809.77
05:55:59|14809.77
05:56:00|14809.77
05:56:01|14809.77
05:56:02|14809.77
05:56:03|14809.77
05:56:04|14809.77
05:56:05|14809.77
05:56:06|14809.77
05:56:08|14809.77
05:56:09|14809.77
05:56:09|14809.77
05:56:10|14809.77
05:56:12|14809.77
05:56:13|14809.77
05:56:13|14809.77
05:56:15|14809.77
05:56:16|14809.77
05:56:16|14809.77
05:56:18|14809.77
05:56:19|14808.08
05:56:20|14808.08
05:56:21|14808.08
05:56:22|14808.08
05:56:24|14808.08
05:56:24|14808.08
05:56:26|14808.08
05:56:27|14808.08
05:56:28|14808.08
05:56:28|14806.08
05:56:30|14806.08
05:56:30|14806.08
05:56:31|14806.08
05:56:32|14806.08
05:56:34|14806.08
05:56:35|14806.08
05:56:36|14806.08
05:56:37|14806.08
05:56:38|14807.14
05:56:39|14807.14
05:56:40|14807.14
05:56:42|14807.14
05:56:44|14807.14
05:56:44|14807.14
05:56:46|14807.14
05:56:47|14807.14
05:56:48|14807.14
05:56:49|14807.14
05:56:50|14807.14
05:56:51|14807.14
05:56:52|14807.14
05:56:53|14807.14
05:56:54|14807.14
05:56:55|14807.14
05:56:57|14807.14
05:56:58|14807.14
05:56:59|14807.14
05:57:00|14807.14
05:57:00|14807.14
05:57:02|14807.14
05:57:03|14807.14
05:57:04|14806.33
05:57:05|14806.33
05:57:05|14806.33
05:57:08|14806.33
05:57:08|14806.33
05:57:09|14806.33
05:57:10|14806.33
05:57:11|14806.33
05:57:12|14806.33
05:57:13|14806.33
05:57:14|14806.33
05:57:15|14806.33
05:57:16|14806.33
05:57:17|14806.33
05:57:18|14806.33
05:57:19|14806.33
05:57:20|14806.33
05:57:21|14806.33
05:57:22|14806.33
05:57:23|14806.33
05:57:24|14806.33
05:57:25|14806.33
05:57:26|14806.33
05:57:27|14806.33
05:57:28|14806.33
05:57:29|14806.33
05:57:30|14806.33
05:57:31|14806.33
05:57:32|14806.33
05:57:33|14806.33
05:57:34|14806.33
05:57:35|14806.33
05:57:36|14808.12
05:57:37|14808.12
05:57:38|14808.12
05:57:39|14808.12
05:57:40|14808.12
05:57:42|14804.63
05:57:43|14804.63
05:57:45|14804.63
05:57:46|14804.63
05:57:47|14804.79
05:57:47|14804.79
05:57:49|14804.79
05:57:50|14804.79
05:57:51|14801.13
05:57:52|14801.13
05:57:52|14801.13
05:57:54|14801.13
05:57:55|14801.13
05:57:56|14801.13
05:57:58|14801.13
05:57:58|14801.13
05:57:59|14801.13
05:58:00|14801.13
05:58:01|14801.13
05:58:02|14801.13
05:58:04|14801.13
05:58:05|14801.13
05:58:06|14799.73
05:58:08|14799.73
05:58:08|14799.73
05:58:10|14799.73
05:58:11|14799.73
05:58:12|14799.73
05:58:13|14799.73
05:58:14|14798.81
05:58:15|14798.81
05:58:16|14798.81
05:58:17|14798.81
05:58:18|14798.81
05:58:19|14798.81
05:58:20|14798.81
05:58:21|14803.19
05:58:22|14803.19
05:58:23|14804.94
05:58:24|14804.94
05:58:25|14804.1
05:58:26|14803.04
05:58:27|14803.04
05:58:28|14803.04
05:58:29|14803.04
05:58:30|14803.04
05:58:31|14803.04
05:58:32|14803.04
05:58:33|14803.04
05:58:34|14803.04
05:58:35|14803.04
05:58:36|14803.04
05:58:37|14803.04
05:58:38|14803.04
05:58:39|14803.04
05:58:40|14803.04
05:58:41|14803.04
05:58:42|14803.04
05:58:43|14803.04
05:58:44|14803.04
05:58:45|14803.04
05:58:46|14803.04
05:58:48|14803.04
05:58:49|14804.71
05:58:50|14804.71
05:58:51|14804.71
05:58:52|14804.71
05:58:53|14801.45
05:58:55|14801.45
05:58:56|14801.45
05:58:57|14801.45
05:58:57|14801.45
05:58:58|14801.45
05:58:59|14801.45
05:59:01|14801.45
05:59:02|14801.45
05:59:02|14801.45
05:59:03|14800.19
05:59:05|14800.19
05:59:06|14800.19
05:59:07|14800.19
05:59:08|14800.19
05:59:10|14800.19
05:59:11|14800.19
05:59:13|14800.19
05:59:13|14800.19
05:59:15|14800.19
05:59:15|14800.19
05:59:17|14800.19
05:59:18|14803.89
05:59:19|14803.89
05:59:20|14803.89
05:59:22|14803.89
05:59:22|14803.89
05:59:23|14803.89
05:59:24|14803.89
05:59:25|14801.45
05:59:27|14801.45
05:59:29|14801.45
05:59:29|14801.45
05:59:30|14801.45
05:59:31|14801.45
05:59:32|14801.45
05:59:33|14801.45
05:59:34|14801.45
05:59:35|14801.45
05:59:36|14801.45
05:59:37|14801.45
05:59:38|14801.45
05:59:39|14801.45
05:59:40|14801.45
05:59:41|14801.45
05:59:42|14801.45
05:59:44|14801.45
05:59:45|14801.45
05:59:45|14801.45
05:59:48|14801.45
05:59:49|14801.45
05:59:50|14801.45
05:59:51|14801.45
05:59:53|14801.45
05:59:53|14801.45
05:59:54|14801.45
05:59:55|14801.45
05:59:56|14801.45
05:59:57|14801.45
05:59:58|14801.45
05:59:59|14801.45
06:00:01|14801.45
06:00:02|14792.2
06:00:02|14792.2
06:00:04|14792.2
06:00:05|14792.2
06:00:06|14799.75
06:00:08|14804.87
06:00:08|14804.87
06:00:09|14804.87
06:00:10|14804.87
06:00:12|14804.87
06:00:13|14800.48
06:00:14|14800.48
06:00:15|14801.02
06:00:16|14801.02
06:00:18|14801.02
06:00:18|14801.02
06:00:19|14801.02
06:00:20|14801.02
06:00:21|14801.02
06:00:22|14801.02
06:00:24|14811.25
06:00:25|14811.25
06:00:25|14811.25
06:00:27|14811.25
06:00:28|14811.25
06:00:29|14811.25
06:00:30|14811.25
06:00:30|14811.25
06:00:32|14811.25
06:00:34|14811.25
06:00:34|14811.25
06:00:35|14811.25
06:00:36|14811.69
06:00:37|14811.69
06:00:38|14811.69
06:00:39|14811.69
06:00:41|14811.69
06:00:41|14811.16
06:00:42|14811.16
06:00:43|14811.16
06:00:44|14811.16
06:00:45|14811.16
06:00:47|14811.16
06:00:49|14811.16
06:00:50|14808.4
06:00:52|14808.4
06:00:53|14808.4
06:00:53|14808.4
06:00:55|14806.58
06:00:56|14809.92
06:00:57|14809.92
06:00:58|14809.92
06:00:59|14809.92
06:01:00|14809.92
06:01:01|14809.92
06:01:02|14809.92
06:01:03|14809.92
06:01:04|14809.92
06:01:05|14809.92
06:01:06|14809.92
06:01:07|14809.92
06:01:08|14809.92
06:01:09|14809.92
06:01:10|14809.92
06:01:11|14812.31
06:01:12|14812.31
06:01:13|14812.31
06:01:14|14812.31
06:01:15|14812.31
06:01:16|14812.31
06:01:17|14812.31
06:01:19|14812.31
06:01:20|14812.31
06:01:21|14812.31
06:01:22|14812.31
06:01:23|14812.31
06:01:24|14817.4
06:01:25|14817.4
06:01:26|14817.4
06:01:26|14817.4
06:01:28|14817.4
06:01:29|14817.4
06:01:29|14817.4
06:01:31|14817.4
06:01:32|14817.4
06:01:32|14814.87
06:01:33|14814.87
06:01:35|14814.87
06:01:35|14814.87
06:01:37|14814.87
06:01:38|14814.87
06:01:39|14814.87
06:01:40|14814.87
06:01:41|14814.87
06:01:41|14814.87
06:01:43|14814.87
06:01:44|14814.87
06:01:45|14814.87
06:01:45|14814.87
06:01:47|14814.87
06:01:47|14814.87
06:01:48|14814.87
06:01:49|14814.87
06:01:52|14814.87
06:01:53|14814.87
06:01:53|14814.87
06:01:55|14814.87
06:01:56|14807.95
06:01:57|14811.72
06:01:58|14811.72
06:01:59|14811.72
06:02:01|14811.72
06:02:02|14811.72
06:02:03|14811.72
06:02:04|14811.72
06:02:05|14811.72
06:02:07|14806.97
06:02:08|14806.97
06:02:09|14806.97
06:02:11|14806.97
06:02:11|14806.97
06:02:13|14806.97
06:02:14|14806.97
06:02:15|14806.97
06:02:16|14806.97
06:02:17|14806.97
06:02:18|14806.97
06:02:19|14806.97
06:02:20|14806.97
06:02:21|14806.97
06:02:22|14806.97
06:02:23|14806.97
06:02:24|14806.97
06:02:25|14806.97
06:02:26|14806.97
06:02:27|14806.97
06:02:28|14806.97
06:02:29|14806.97
06:02:30|14806.97
06:02:31|14806.97
06:02:32|14807.13
06:02:33|14807.13
06:02:34|14807.13
06:02:35|14807.13
06:02:36|14806.92
06:02:37|14806.92
06:02:38|14806.92
06:02:39|14806.92
06:02:40|14806.92
06:02:41|14806.92
06:02:43|14806.92
06:02:44|14806.92
06:02:45|14806.92
06:02:46|14806.92
06:02:47|14806.92
06:02:49|14806.92
06:02:50|14806.92
06:02:51|14806.92
06:02:51|14806.92
06:02:52|14806.92
06:02:53|14806.92
06:02:55|14806.92
06:02:56|14806.92
06:02:56|14806.92
06:02:58|14806.92
06:02:58|14806.92
06:02:59|14806.92
06:03:01|14806.92
06:03:01|14806.92
06:03:03|14806.92
06:03:04|14806.92
06:03:05|14806.92
06:03:07|14806.1
06:03:08|14806.1
06:03:09|14806.1
06:03:10|14806.1
06:03:11|14806.1
06:03:12|14806.1
06:03:13|14806.1
06:03:14|14806.1
06:03:15|14806.1
06:03:16|14806.1
06:03:17|14806.1
06:03:18|14806.1
06:03:19|14806.1
06:03:20|14806.1
06:03:22|14806.1
06:03:23|14806.1
06:03:24|14806.1
06:03:24|14806.1
06:03:25|14806.1
06:03:26|14806.1
06:03:27|14806.1
06:03:29|14806.1
06:03:29|14806.1
06:03:30|14807.56
06:03:31|14807.56
06:03:34|14807.56
06:03:34|14807.56
06:03:35|14807.56
06:03:36|14807.56
06:03:37|14807.56
06:03:38|14807.56
06:03:39|14807.56
06:03:40|14807.56
06:03:41|14807.56
06:03:42|14807.56
06:03:43|14807.56
06:03:44|14807.56
06:03:45|14807.56
06:03:46|14807.56
06:03:48|14807.56
06:03:50|14807.56
06:03:51|14807.56
06:03:53|14807.56
06:03:54|14807.56
06:03:55|14807.56
06:03:55|14807.56
06:03:57|14807.56
06:03:58|14807.97
06:03:59|14807.97
06:04:00|14807.97
06:04:01|14807.97
06:04:02|14805.79
06:04:03|14805.79
06:04:04|14805.79
06:04:05|14805.79
06:04:06|14805.79
06:04:07|14805.79
06:04:08|14805.79
06:04:09|14805.79
06:04:10|14805.79
06:04:10|14805.79
06:04:12|14805.79
06:04:13|14805.79
06:04:14|14805.79
06:04:16|14805.79
06:04:16|14805.79
06:04:18|14805.79
06:04:20|14805.79
06:04:20|14805.79
06:04:21|14805.79
06:04:22|14805.79
06:04:23|14805.79
06:04:24|14805.79
06:04:25|14805.79
06:04:27|14805.79
06:04:28|14805.79
06:04:29|14805.79
06:04:29|14805.79
06:04:31|14805.79
06:04:32|14805.79
06:04:33|14805.79
06:04:33|14805.79
06:04:35|14805.79
06:04:35|14805.79
06:04:36|14805.79
06:04:38|14814.46
06:04:39|14814.46
06:04:40|14814.46
06:04:41|14814.46
06:04:42|14814.46
06:04:42|14814.46
06:04:44|14814.46
06:04:44|14814.46
06:04:46|14814.46
06:04:47|14814.46
06:04:48|14814.46
06:04:50|14814.46
06:04:50|14814.46
06:04:52|14814.46
06:04:53|14814.46
06:04:54|14814.46
06:04:55|14814.46
06:04:56|14814.46
06:04:57|14814.46
06:04:58|14814.46
06:04:59|14814.46
06:05:00|14814.46
06:05:01|14814.46
06:05:02|14814.46
06:05:04|14814.46
06:05:04|14814.46
06:05:06|14814.46
06:05:08|14814.46
06:05:09|14814.46
06:05:10|14814.46
06:05:11|14814.46
06:05:12|14814.46
06:05:13|14814.46
06:05:14|14814.46
06:05:15|14814.46
06:05:16|14814.46
06:05:17|14814.46
06:05:18|14814.46
06:05:19|14814.46
06:05:20|14814.46
06:05:21|14814.46
06:05:22|14814.46
06:05:23|14814.46
06:05:24|14820.1
06:05:25|14817.25
06:05:26|14817.25
06:05:27|14817.25
06:05:28|14817.25
06:05:29|14817.25
06:05:30|14817.25
06:05:31|14817.25
06:05:32|14817.25
06:05:33|14817.25
06:05:34|14817.25
06:05:35|14817.25
06:05:36|14817.25
06:05:37|14817.25
06:05:38|14817.25
06:05:39|14817.25
06:05:40|14817.25
06:05:41|14817.25
06:05:43|14817.25
06:05:44|14817.25
06:05:45|14817.25
06:05:46|14817.68
06:05:48|14819.78
06:05:48|14819.78
06:05:50|14819.78
06:05:51|14819.78
06:05:52|14819.78
06:05:53|14819.78
06:05:54|14819.78
06:05:56|14819.78
06:05:56|14819.78
06:05:58|14822.12
06:05:59|14822.12
06:06:00|14822.12
06:06:01|14822.12
06:06:02|14822.12
06:06:03|14822.12
06:06:04|14822.12
06:06:06|14822.12
06:06:07|14822.12
06:06:08|14822.12
06:06:09|14822.12
06:06:10|14820.25
06:06:11|14820.25
06:06:12|14820.25
06:06:13|14820.25
06:06:14|14820.25
06:06:15|14820.25
06:06:16|14820.25
06:06:17|14820.25
06:06:18|14820.25
06:06:20|14820.25
06:06:21|14820.25
06:06:22|14820.25
06:06:23|14820.25
06:06:24|14820.25
06:06:25|14820.25
06:06:26|14820.25
06:06:27|14823.95
06:06:28|14823.95
06:06:29|14823.95
06:06:30|14823.95
06:06:31|14823.95
06:06:32|14823.95
06:06:33|14823.95
06:06:34|14826.61
06:06:35|14826.61
06:06:36|14826.61
06:06:37|14826.61
06:06:38|14826.61
06:06:39|14826.61
06:06:40|14826.61
06:06:41|14826.84
06:06:42|14826.84
06:06:43|14826.84
06:06:44|14826.84
06:06:45|14826.84
06:06:46|14826.84
06:06:47|14826.84
06:06:48|14825.16
06:06:49|14825.16
06:06:50|14831.18
06:06:52|14831.18
06:06:53|14831.18
06:06:53|14831.18
06:06:55|14831.18
06:06:56|14831.18
06:06:56|14831.18
06:06:58|14827.51
06:07:00|14827.51
06:07:01|14827.51
06:07:02|14826.29
06:07:04|14826.29
06:07:04|14826.29
06:07:05|14826.29
06:07:07|14826.29
06:07:09|14826.29
06:07:10|14826.29
06:07:10|14827.51
06:07:12|14827.51
06:07:13|14823.29
06:07:13|14823.29
06:07:15|14822.05
06:07:16|14820.21
06:07:17|14820.21
06:07:19|14820.21
06:07:20|14820.21
06:07:20|14820.21
06:07:22|14820.21
06:07:23|14820.21
06:07:24|14820.21
06:07:25|14822.76
06:07:25|14822.76
06:07:27|14822.76
06:07:28|14822.76
06:07:28|14822.76
06:07:30|14824.85
06:07:31|14824.85
06:07:32|14824.85
06:07:32|14824.85
06:07:33|14824.85
06:07:35|14824.85
06:07:36|14824.85
06:07:37|14824.85
06:07:38|14824.85
06:07:39|14824.85
06:07:40|14828.79
06:07:41|14828.79
06:07:42|14828.79
06:07:43|14828.79
06:07:45|14828.79
06:07:46|14828.79
06:07:47|14828.79
06:07:48|14828.79
06:07:49|14828.79
06:07:50|14831.85
06:07:51|14831.85
06:07:52|14831.85
06:07:53|14831.85
06:07:55|14831.85
06:07:56|14831.85
06:07:57|14831.85
06:07:59|14831.85
06:08:00|14831.85
06:08:01|14831.85
06:08:02|14831.85
06:08:03|14831.85
06:08:04|14831.85
06:08:05|14831.85
06:08:07|14831.85
06:08:09|14831.85
06:08:10|14831.85
06:08:11|14831.85
06:08:12|14831.85
06:08:13|14831.85
06:08:14|14831.85
06:08:15|14831.85
06:08:16|14831.85
06:08:17|14831.85
06:08:18|14831.85
06:08:19|14831.85
06:08:20|14831.85
06:08:21|14831.85
06:08:22|14831.85
06:08:23|14831.85
06:08:24|14829.9
06:08:25|14829.64
06:08:26|14829.64
06:08:27|14829.64
06:08:28|14829.64
06:08:29|14829.64
06:08:30|14829.64
06:08:31|14829.64
06:08:32|14829.64
06:08:33|14829.64
06:08:34|14829.64
06:08:35|14829.64
06:08:36|14829.82
06:08:37|14829.82
06:08:38|14829.82
06:08:39|14829.82
06:08:40|14829.82
06:08:41|14830.86
06:08:42|14830.86
06:08:43|14830.86
06:08:44|14830.86
06:08:45|14830.86
06:08:46|14830.56
06:08:47|14830.56
06:08:48|14830.56
06:08:49|14830.56
06:08:50|14830.56
06:08:51|14830.56
06:08:53|14830.56
06:08:54|14830.56
06:08:55|14830.56
06:08:57|14830.56
06:08:58|14830.56
06:08:59|14830.56
06:09:00|14830.56
06:09:01|14830.56
06:09:02|14830.56
06:09:03|14830.56
06:09:04|14830.56
06:09:06|14830.56
06:09:07|14830.56
06:09:09|14830.56
06:09:09|14830.56
06:09:10|14828.6
06:09:11|14830.93
06:09:12|14830.93
06:09:14|14830.93
06:09:14|14830.93
06:09:15|14830.93
06:09:17|14830.93
06:09:18|14830.93
06:09:19|14830.93
06:09:20|14830.93
06:09:21|14830.93
06:09:22|14830.93
06:09:23|14830.93
06:09:24|14830.93
06:09:25|14830.93
06:09:26|14830.93
06:09:26|14830.93
06:09:28|14830.93
06:09:28|14830.93
06:09:30|14830.93
06:09:31|14830.93
06:09:32|14830.93
06:09:34|14830.93
06:09:34|14830.93
06:09:35|14830.93
06:09:36|14830.93
06:09:37|14830.93
06:09:38|14834.14
06:09:39|14834.14
06:09:40|14834.14
06:09:41|14834.14
06:09:42|14834.14
06:09:43|14834.14
06:09:44|14834.14
06:09:45|14834.14
06:09:46|14834.14
06:09:47|14834.14
06:09:48|14834.14
06:09:49|14834.14
06:09:51|14834.14
06:09:51|14834.14
06:09:52|14834.14
06:09:54|14833.98
06:09:56|14831.86
06:09:56|14831.56
06:09:57|14831.56
06:09:59|14831.56
06:09:59|14831.56
06:10:02|14831.56
06:10:03|14831.56
06:10:05|14831.56
06:10:05|14831.56
06:10:06|14831.56
06:10:08|14831.56
06:10:09|14831.56
06:10:09|14831.56
06:10:11|14831.56
06:10:13|14831.56
06:10:13|14831.56
06:10:15|14831.56
06:10:16|14835.32
06:10:16|14835.32
06:10:18|14835.32
06:10:19|14835.32
06:10:21|14835.32
06:10:21|14835.32
06:10:23|14835.32
06:10:24|14835.32
06:10:25|14835.32
06:10:26|14835.32
06:10:27|14835.32
06:10:28|14835.32
06:10:30|14835.32
06:10:30|14835.32
06:10:31|14833.34
06:10:32|14833.34
06:10:33|14833.34
06:10:35|14833.34
06:10:36|14833.34
06:10:37|14833.34
06:10:37|14833.34
06:10:38|14833.34
06:10:39|14833.34
06:10:41|14833.34
06:10:42|14833.34
06:10:42|14833.34
06:10:43|14833.34
06:10:44|14833.34
06:10:45|14833.34
06:10:46|14833.34
06:10:48|14833.34
06:10:48|14833.34
06:10:49|14833.34
06:10:51|14833.34
06:10:51|14833.34
06:10:52|14833.34
06:10:54|14833.34
06:10:56|14833.34
06:10:57|14840.84
06:10:58|14840.84
06:10:59|14840.84
06:11:00|14840.84
06:11:02|14840.84
06:11:02|14840.84
06:11:03|14840.84
06:11:04|14840.84
06:11:05|14840.84
06:11:07|14840.84
06:11:08|14840.84
06:11:09|14840.84
06:11:10|14840.84
06:11:11|14840.84
06:11:13|14840.84
06:11:13|14840.84
06:11:14|14840.85
06:11:16|14840.85
06:11:16|14840.84
06:11:17|14840.84
06:11:19|14840.84
06:11:21|14840.85
06:11:21|14840.85
06:11:22|14840.84
06:11:23|14840.84
06:11:24|14844.96
06:11:25|14843.4
06:11:26|14843.4
06:11:27|14843.4
06:11:28|14843.4
06:11:29|14843.4
06:11:30|14843.03
06:11:31|14843.03
06:11:32|14843.03
06:11:33|14843.03
06:11:34|14843.03
06:11:35|14843.03
06:11:36|14843.03
06:11:38|14843.03
06:11:39|14843.03
06:11:40|14843.03
06:11:41|14843.03
06:11:41|14843.03
06:11:43|14843.03
06:11:44|14843.03
06:11:45|14843.03
06:11:46|14843.03
06:11:47|14843.34
06:11:48|14841.6
06:11:49|14841.6
06:11:50|14840.84
06:11:51|14840.84
06:11:52|14840.84
06:11:53|14845.21
06:11:54|14845.44
06:11:55|14845.43
06:11:57|14844.37
06:11:58|14844.37
06:11:59|14844.37
06:12:00|14844.37
06:12:02|14845.43
06:12:02|14845.43
06:12:04|14845.43
06:12:04|14845.43
06:12:06|14845.43
06:12:07|14845.43
06:12:08|14845.43
06:12:08|14845.43
06:12:10|14845.43
06:12:10|14845.43
06:12:12|14845.44
06:12:13|14845.44
06:12:14|14845.5
06:12:15|14845.5
06:12:16|14849.61
06:12:17|14852.24
06:12:18|14852.24
06:12:19|14852.24
06:12:20|14852.24
06:12:21|14852.24
06:12:22|14852.24
06:12:23|14852.24
06:12:24|14852.75
06:12:25|14852.75
06:12:26|14853.16
06:12:27|14853.16
06:12:28|14853.16
06:12:29|14853.16
06:12:30|14853.16
06:12:31|14853.16
06:12:32|14853.16
06:12:33|14853.16
06:12:34|14853.16
06:12:35|14853.16
06:12:36|14853.16
06:12:37|14853.16
06:12:38|14853.16
06:12:39|14853.16
06:12:40|14853.16
06:12:41|14853.16
06:12:42|14853.16
06:12:43|14853.16
06:12:44|14853.16
06:12:45|14853.16
06:12:46|14853.16
06:12:47|14853.16
06:12:48|14853.16
06:12:50|14853.16
06:12:51|14853.16
06:12:51|14853.16
06:12:53|14853.16
06:12:54|14853.16
06:12:54|14853.16
06:12:56|14853.16
06:12:58|14853.16
06:12:58|14853.16
06:12:59|14853.16
06:13:02|14853.16
06:13:02|14853.16
06:13:03|14853.16
06:13:04|14853.16
06:13:05|14853.16
06:13:07|14853.16
06:13:07|14853.16
06:13:09|14851.68
06:13:10|14851.68
06:13:11|14851.68
06:13:12|14851.68
06:13:14|14853.79
06:13:14|14854.89
06:13:15|14854.89
06:13:16|14854.89
06:13:17|14854.89
06:13:18|14854.89
06:13:19|14854.89
06:13:20|14854.89
06:13:21|14854.89
06:13:22|14854.89
06:13:23|14854.89
06:13:24|14854.89
06:13:25|14854.89
06:13:26|14854.89
06:13:27|14854.89
06:13:29|14854.89
06:13:30|14854.89
06:13:31|14854.89
06:13:31|14854.89
06:13:32|14854.89
06:13:34|14854.89
06:13:35|14854.89
06:13:36|14854.89
06:13:37|14854.89
06:13:37|14854.89
06:13:38|14854.89
06:13:40|14854.89
06:13:41|14854.89
06:13:42|14854.89
06:13:43|14854.89
06:13:44|14854.89
06:13:45|14854.89
06:13:47|14854.89
06:13:47|14859.67
06:13:48|14859.67
06:13:49|14859.67
06:13:50|14859.67
06:13:51|14859.67
06:13:52|14859.67
06:13:53|14859.67
06:13:54|14859.67
06:13:55|14859.67
06:13:56|14859.67
06:13:58|14859.67
06:13:59|14859.67
06:14:00|14859.67
06:14:02|14856.56
06:14:03|14856.56
06:14:05|14856.56
06:14:05|14859.34
06:14:07|14859.34
06:14:09|14859.34
06:14:10|14859.34
06:14:11|14859.34
06:14:11|14859.34
06:14:13|14859.34
06:14:13|14859.34
06:14:15|14859.34
06:14:16|14859.34
06:14:17|14859.34
06:14:18|14859.34
06:14:19|14859.34
06:14:19|14859.34
06:14:21|14859.34
06:14:23|14859.34
06:14:23|14859.34
06:14:24|14859.34
06:14:25|14859.34
06:14:26|14859.34
06:14:27|14859.34
06:14:28|14859.34
06:14:29|14859.34
06:14:30|14859.34
06:14:32|14859.34
06:14:32|14859.34
06:14:33|14859.34
06:14:34|14859.34
06:14:35|14860.1
06:14:37|14861.47
06:14:37|14860.01
06:14:38|14860.02
06:14:39|14860.02
06:14:40|14860.
06:14:41|14860.
06:14:42|14860.
06:14:43|14864.06
06:14:44|14864.06
06:14:45|14864.06
06:14:47|14864.06
06:14:47|14864.06
06:14:48|14864.06
06:14:49|14864.92
06:14:50|14864.92
06:14:51|14864.92
06:14:53|14864.92
06:14:54|14864.92
06:14:55|14862.48
06:14:56|14862.48
06:14:56|14862.48
06:14:57|14862.48
06:15:00|14862.48
06:15:01|14862.48
06:15:02|14862.48
06:15:03|14862.48
06:15:04|14862.48
06:15:05|14862.48
06:15:06|14862.48
06:15:08|14862.48
06:15:08|14862.48
06:15:09|14862.48
06:15:11|14862.48
06:15:11|14862.48
06:15:13|14862.48
06:15:13|14863.68
06:15:15|14863.68
06:15:16|14863.68
06:15:17|14863.68
06:15:18|14863.68
06:15:19|14863.68
06:15:20|14863.68
06:15:22|14863.68
06:15:23|14863.68
06:15:24|14863.68
06:15:25|14863.68
06:15:26|14863.68
06:15:27|14863.68
06:15:28|14863.68
06:15:29|14863.68
06:15:30|14863.68
06:15:31|14863.68
06:15:32|14863.68
06:15:34|14863.68
06:15:35|14863.68
06:15:36|14863.68
06:15:37|14863.68
06:15:38|14863.68
06:15:39|14868.08
06:15:39|14868.08
06:15:40|14868.08
06:15:42|14868.08
06:15:43|14868.08
06:15:44|14868.08
06:15:46|14868.09
06:15:46|14868.14
06:15:47|14871.94
06:15:48|14871.94
06:15:50|14871.94
06:15:50|14872.9
06:15:51|14872.9
06:15:52|14872.9
06:15:53|14872.9
06:15:54|14872.9
06:15:55|14872.9
06:15:56|14872.9
06:15:57|14872.9
06:15:58|14872.9
06:15:59|14872.9
06:16:00|14875.59
06:16:01|14875.59
06:16:03|14875.59
06:16:04|14875.59
06:16:06|14875.59
06:16:07|14875.59
06:16:08|14875.59
06:16:09|14875.6
06:16:10|14875.61
06:16:12|14871.71
06:16:12|14873.68
06:16:14|14873.32
06:16:15|14873.32
06:16:16|14873.32
06:16:17|14872.74
06:16:18|14872.74
06:16:19|14872.74
06:16:20|14872.74
06:16:21|14872.74
06:16:23|14872.74
06:16:23|14872.74
06:16:25|14872.74
06:16:25|14872.74
06:16:27|14872.74
06:16:28|14872.74
06:16:29|14872.74
06:16:30|14872.74
06:16:30|14872.74
06:16:32|14872.74
06:16:33|14872.74
06:16:33|14869.48
06:16:35|14870.72
06:16:36|14872.74
06:16:37|14876.63
06:16:37|14878.32
06:16:39|14878.32
06:16:41|14878.32
06:16:41|14878.32
06:16:42|14878.32
06:16:43|14878.32
06:16:44|14878.32
06:16:45|14878.32
06:16:46|14878.32
06:16:47|14878.32
06:16:48|14878.34
06:16:49|14878.68
06:16:50|14881.97
06:16:51|14881.15
06:16:52|14881.96
06:16:53|14881.96
06:16:54|14881.96
06:16:55|14881.96
06:16:56|14881.96
06:16:57|14881.96
06:16:58|14881.96
06:16:59|14881.96
06:17:01|14878.73
06:17:03|14878.73
06:17:04|14878.73
06:17:05|14878.73
06:17:06|14878.73
06:17:07|14878.73
06:17:08|14878.73
06:17:10|14878.73
06:17:10|14878.73
06:17:11|14878.73
06:17:12|14878.73
06:17:13|14878.73
06:17:15|14878.73
06:17:16|14878.73
06:17:17|14878.73
06:17:18|14878.73
06:17:19|14878.73
06:17:20|14878.73
06:17:21|14878.73
06:17:22|14878.73
06:17:23|14878.73
06:17:25|14878.73
06:17:25|14878.73
06:17:26|14878.73
06:17:27|14878.73
06:17:28|14878.73
06:17:29|14878.73
06:17:30|14878.73
06:17:32|14878.73
06:17:33|14878.73
06:17:34|14878.73
06:17:35|14878.73
06:17:36|14878.73
06:17:37|14878.73
06:17:38|14878.73
06:17:39|14878.73
06:17:39|14878.73
06:17:41|14878.73
06:17:42|14878.73
06:17:43|14878.73
06:17:43|14878.73
06:17:45|14885.48
06:17:46|14886.2
06:17:46|14886.2
06:17:48|14886.2
06:17:49|14886.2
06:17:50|14886.2
06:17:51|14886.2
06:17:52|14886.21
06:17:53|14886.21
06:17:54|14882.6
06:17:55|14882.6
06:17:56|14882.6
06:17:56|14882.6
06:17:58|14882.6
06:17:58|14882.6
06:18:00|14882.6
06:18:01|14882.6
06:18:03|14882.6
06:18:04|14882.6
06:18:04|14882.6
06:18:05|14882.6
06:18:06|14886.02
06:18:08|14886.02
06:18:10|14886.02
06:18:10|14882.55
06:18:12|14882.55
06:18:13|14882.55
06:18:14|14882.55
06:18:16|14882.55
06:18:16|14882.55
06:18:17|14882.55
06:18:18|14882.55
06:18:19|14882.55
06:18:20|14884.03
06:18:21|14884.03
06:18:23|14884.03
06:18:24|14884.03
06:18:25|14884.04
06:18:26|14884.04
06:18:27|14884.04
06:18:29|14888.99
06:18:29|14888.99
06:18:30|14888.99
06:18:31|14888.99
06:18:32|14888.99
06:18:33|14888.99
06:18:34|14882.96
06:18:35|14882.55
06:18:36|14882.55
06:18:37|14882.55
06:18:38|14882.55
06:18:39|14882.55
06:18:40|14882.55
06:18:41|14882.55
06:18:42|14882.72
06:18:44|14882.72
06:18:45|14882.72
06:18:46|14882.72
06:18:47|14882.76
06:18:47|14882.76
06:18:49|14882.76
06:18:50|14884.64
06:18:51|14884.64
06:18:52|14884.64
06:18:52|14884.64
06:18:53|14884.64
06:18:55|14884.64
06:18:56|14884.64
06:18:56|14883.24
06:18:58|14883.24
06:18:59|14886.45
06:19:00|14886.45
06:19:00|14886.45
06:19:02|14886.45
06:19:04|14890.46
06:19:04|14890.46
06:19:06|14890.46
06:19:07|14890.46
06:19:09|14890.46
06:19:10|14890.95
06:19:11|14886.36
06:19:13|14887.9
06:19:13|14884.13
06:19:14|14884.13
06:19:15|14884.13
06:19:16|14884.13
06:19:17|14884.13
06:19:19|14884.13
06:19:19|14884.13
06:19:20|14884.13
06:19:21|14884.13
06:19:23|14884.13
06:19:24|14884.13
06:19:25|14884.13
06:19:26|14884.13
06:19:27|14884.13
06:19:28|14884.13
06:19:30|14884.13
06:19:31|14884.13
06:19:32|14883.24
06:19:33|14883.24
06:19:34|14883.24
06:19:34|14883.24
06:19:36|14883.24
06:19:36|14883.24
06:19:37|14883.24
06:19:38|14883.24
06:19:39|14883.24
06:19:40|14883.24
06:19:41|14883.24
06:19:42|14883.24
06:19:44|14883.24
06:19:45|14883.24
06:19:46|14883.24
06:19:47|14883.24
06:19:48|14890.28
06:19:49|14890.28
06:19:50|14890.28
06:19:51|14890.28
06:19:52|14890.28
06:19:53|14890.28
06:19:54|14890.28
06:19:55|14890.28
06:19:56|14890.28
06:19:57|14890.28
06:19:58|14890.28
06:20:00|14890.28
06:20:01|14890.28
06:20:01|14885.12
06:20:03|14885.12
06:20:05|14885.26
06:20:06|14885.26
06:20:08|14885.26
06:20:08|14884.89
06:20:09|14883.51
06:20:11|14883.51
06:20:13|14883.51
06:20:13|14883.51
06:20:14|14883.51
06:20:15|14883.51
06:20:16|14883.51
06:20:17|14883.51
06:20:19|14883.51
06:20:20|14883.51
06:20:21|14883.51
06:20:22|14883.51
06:20:23|14879.14
06:20:24|14879.14
06:20:25|14879.14
06:20:26|14879.14
06:20:27|14881.51
06:20:28|14881.51
06:20:29|14881.51
06:20:30|14881.51
06:20:32|14881.51
06:20:32|14881.51
06:20:34|14881.51
06:20:34|14881.51
06:20:36|14878.22
06:20:37|14878.22
06:20:38|14878.22
06:20:39|14878.8
06:20:39|14879.13
06:20:41|14879.13
06:20:42|14879.13
06:20:43|14879.13
06:20:44|14879.13
06:20:44|14879.13
06:20:45|14879.13
06:20:47|14879.13
06:20:48|14879.13
06:20:49|14879.13
06:20:50|14879.13
06:20:51|14879.13
06:20:52|14878.52
06:20:53|14878.52
06:20:54|14878.52
06:20:54|14878.52
06:20:56|14878.52
06:20:57|14878.52
06:20:58|14878.52
06:20:59|14878.52
06:21:00|14878.52
06:21:00|14878.52
06:21:02|14878.52
06:21:03|14878.52
06:21:05|14878.52
06:21:05|14878.52
06:21:07|14878.52
06:21:09|14878.52
06:21:09|14878.52
06:21:11|14877.69
06:21:12|14877.69
06:21:13|14877.69
06:21:14|14877.69
06:21:14|14877.69
06:21:16|14877.69
06:21:17|14877.69
06:21:18|14877.69
06:21:19|14877.69
06:21:20|14877.69
06:21:21|14877.69
06:21:22|14877.69
06:21:22|14877.69
06:21:23|14877.69
06:21:26|14878.35
06:21:26|14878.35
06:21:27|14878.35
06:21:28|14878.35
06:21:29|14878.35
06:21:30|14878.35
06:21:31|14878.35
06:21:32|14878.35
06:21:33|14878.35
06:21:35|14878.35
06:21:35|14878.35
06:21:36|14878.35
06:21:37|14878.35
06:21:38|14878.35
06:21:40|14878.35
06:21:40|14878.35
06:21:41|14878.35
06:21:42|14878.35
06:21:43|14878.35
06:21:45|14878.35
06:21:46|14878.35
06:21:47|14878.35
06:21:48|14878.35
06:21:49|14878.35
06:21:50|14878.35
06:21:52|14878.35
06:21:52|14878.35
06:21:53|14878.35
06:21:54|14878.35
06:21:55|14878.35
06:21:57|14878.35
06:21:58|14878.35
06:21:59|14878.35
06:22:00|14878.35
06:22:01|14878.35
06:22:02|14879.05
06:22:03|14879.05
06:22:04|14879.05
06:22:05|14879.05
06:22:07|14879.05
06:22:08|14879.05
06:22:09|14879.05
06:22:11|14879.05
06:22:11|14879.05
06:22:12|14879.05
06:22:14|14879.05
06:22:15|14879.05
06:22:17|14879.05
06:22:17|14879.05
06:22:18|14879.05
06:22:21|14879.05
06:22:21|14879.05
06:22:22|14879.05
06:22:23|14879.05
06:22:25|14879.05
06:22:27|14879.05
06:22:27|14879.05
06:22:28|14879.05
06:22:29|14879.05
06:22:31|14879.05
06:22:32|14879.05
06:22:33|14879.05
06:22:34|14879.05
06:22:35|14879.05
06:22:36|14879.05
06:22:37|14879.05
06:22:38|14879.05
06:22:39|14879.05
06:22:39|14879.05
06:22:41|14879.05
06:22:42|14879.05
06:22:43|14879.05
06:22:43|14879.05
06:22:44|14879.05
06:22:45|14879.05
06:22:46|14872.95
06:22:47|14872.95
06:22:48|14872.95
06:22:50|14872.95
06:22:50|14872.95
06:22:51|14872.95
06:22:53|14872.95
06:22:54|14872.95
06:22:55|14872.95
06:22:56|14872.95
06:22:56|14872.95
06:22:58|14872.75
06:22:59|14872.75
06:23:00|14872.75
06:23:01|14872.75
06:23:02|14872.75
06:23:03|14872.75
06:23:04|14872.75
06:23:05|14872.75
06:23:06|14872.75
06:23:06|14872.75
06:23:08|14872.75
06:23:09|14872.75
06:23:11|14872.75
06:23:13|14872.75
06:23:14|14872.75
06:23:14|14872.75
06:23:16|14872.75
06:23:17|14872.75
06:23:17|14872.75
06:23:20|14866.95
06:23:20|14866.95
06:23:21|14866.95
06:23:22|14866.95
06:23:24|14866.95
06:23:25|14866.95
06:23:26|14866.95
06:23:26|14866.95
06:23:28|14866.95
06:23:29|14866.95
06:23:30|14866.95
06:23:31|14866.95
06:23:32|14866.95
06:23:33|14866.95
06:23:34|14866.95
06:23:36|14866.95
06:23:37|14866.95
06:23:38|14866.95
06:23:39|14866.95
06:23:39|14866.95
06:23:41|14866.95
06:23:42|14871.06
06:23:42|14871.06
06:23:45|14871.06
06:23:45|14871.06
06:23:46|14877.66
06:23:47|14877.66
06:23:48|14877.66
06:23:50|14877.66
06:23:51|14877.66
06:23:51|14877.66
06:23:53|14877.66
06:23:54|14877.66
06:23:55|14877.66
06:23:56|14877.66
06:23:56|14877.66
06:23:59|14877.66
06:23:59|14877.66
06:24:00|14877.66
06:24:01|14877.66
06:24:02|14877.66
06:24:03|14877.66
06:24:04|14877.66
06:24:05|14877.66
06:24:06|14877.66
06:24:07|14877.66
06:24:09|14874.75
06:24:10|14874.75
06:24:12|14874.86
06:24:12|14874.86
06:24:14|14874.86
06:24:15|14874.86
06:24:17|14874.6
06:24:18|14874.6
06:24:19|14874.6
06:24:21|14874.6
06:24:21|14874.6
06:24:22|14874.6
06:24:24|14874.6
06:24:25|14874.6
06:24:26|14874.6
06:24:27|14874.6
06:24:28|14874.6
06:24:29|14874.6
06:24:30|14874.6
06:24:31|14874.6
06:24:32|14874.6
06:24:32|14874.6
06:24:34|14874.6
06:24:35|14874.6
06:24:36|14874.6
06:24:38|14874.6
06:24:38|14874.6
06:24:39|14874.6
06:24:40|14873.49
06:24:41|14873.49
06:24:42|14873.49
06:24:43|14873.49
06:24:44|14873.49
06:24:46|14873.49
06:24:46|14873.49
06:24:47|14873.49
06:24:48|14873.49
06:24:49|14873.49
06:24:51|14873.67
06:24:52|14873.67
06:24:53|14878.17
06:24:53|14878.21
06:24:54|14882.11
06:24:56|14882.11
06:24:58|14882.11
06:24:58|14882.11
06:24:59|14880.75
06:25:00|14880.75
06:25:01|14880.75
06:25:02|14880.75
06:25:03|14880.75
06:25:04|14880.75
06:25:05|14880.75
06:25:06|14880.75
06:25:07|14883.37
06:25:08|14883.37
06:25:10|14883.37
06:25:11|14883.37
06:25:13|14883.37
06:25:14|14883.37
06:25:15|14883.37
06:25:16|14883.37
06:25:17|14883.37
06:25:17|14883.37
06:25:19|14883.37
06:25:20|14883.37
06:25:21|14883.37
06:25:22|14883.37
06:25:22|14883.37
06:25:24|14883.37
06:25:25|14883.37
06:25:27|14883.37
06:25:27|14883.37
06:25:28|14883.37
06:25:29|14883.37
06:25:30|14883.37
06:25:31|14883.37
06:25:32|14885.52
06:25:33|14885.52
06:25:34|14886.78
06:25:35|14886.78
06:25:36|14886.78
06:25:37|14886.78
06:25:38|14886.78
06:25:39|14886.78
06:25:40|14887.13
06:25:41|14887.13
06:25:43|14887.13
06:25:43|14887.13
06:25:44|14887.13
06:25:45|14887.13
06:25:46|14887.13
06:25:47|14887.13
06:25:49|14887.13
06:25:49|14887.13
06:25:50|14887.13
06:25:51|14885.88
06:25:52|14885.88
06:25:53|14885.88
06:25:55|14885.88
06:25:55|14885.88
06:25:56|14885.88
06:25:57|14885.88
06:25:58|14885.88
06:25:59|14885.88
06:26:00|14885.88
06:26:01|14890.36
06:26:02|14890.36
06:26:03|14890.36
06:26:04|14890.36
06:26:06|14890.36
06:26:06|14888.31
06:26:07|14888.31
06:26:08|14888.31
06:26:10|14887.86
06:26:12|14887.86
06:26:12|14886.44
06:26:14|14880.81
06:26:16|14880.81
06:26:16|14880.81
06:26:18|14880.81
06:26:18|14880.81
06:26:19|14880.81
06:26:20|14880.81
06:26:22|14880.81
06:26:23|14880.81
06:26:24|14880.81
06:26:25|14880.81
06:26:26|14880.81
06:26:27|14880.81
06:26:28|14880.81
06:26:29|14880.81
06:26:30|14880.81
06:26:31|14880.81
06:26:32|14880.81
06:26:33|14890.67
06:26:34|14887.33
06:26:35|14887.33
06:26:36|14887.33
06:26:37|14886.56
06:26:38|14886.56
06:26:39|14886.56
06:26:40|14886.56
06:26:42|14886.56
06:26:43|14886.56
06:26:43|14886.56
06:26:44|14879.84
06:26:46|14879.84
06:26:46|14884.8
06:26:47|14884.8
06:26:48|14884.8
06:26:49|14884.8
06:26:51|14884.8
06:26:52|14884.8
06:26:53|14884.8
06:26:54|14887.11
06:26:55|14887.1
06:26:56|14887.1
06:26:57|14887.1
06:26:58|14887.1
06:26:59|14887.1
06:27:00|14887.1
06:27:02|14887.1
06:27:02|14887.1
06:27:04|14880.91
06:27:04|14880.91
06:27:06|14879.34
06:27:07|14879.35
06:27:08|14879.35
06:27:08|14879.35
06:27:09|14879.35
06:27:11|14879.35
06:27:12|14879.35
06:27:13|14879.35
06:27:15|14879.35
06:27:16|14879.47
06:27:16|14879.47
06:27:18|14879.47
06:27:19|14879.47
06:27:20|14879.47
06:27:20|14879.47
06:27:21|14879.47
06:27:23|14879.47
06:27:24|14879.47
06:27:26|14879.47
06:27:26|14879.47
06:27:28|14879.47
06:27:29|14879.47
06:27:30|14879.47
06:27:31|14879.47
06:27:32|14879.47
06:27:33|14881.55
06:27:34|14881.55
06:27:35|14881.55
06:27:36|14881.55
06:27:38|14881.55
06:27:38|14881.55
06:27:41|14881.55
06:27:41|14881.55
06:27:42|14881.55
06:27:44|14881.55
06:27:44|14881.55
06:27:45|14881.55
06:27:46|14881.55
06:27:48|14881.55
06:27:48|14881.55
06:27:49|14881.55
06:27:50|14881.55
06:27:51|14881.55
06:27:53|14881.55
06:27:53|14881.55
06:27:54|14881.55
06:27:55|14881.55
06:27:56|14881.55
06:27:57|14881.55
06:27:58|14881.55
06:27:59|14881.55
06:28:00|14881.55
06:28:02|14881.55
06:28:03|14881.55
06:28:04|14881.55
06:28:05|14881.55
06:28:06|14881.55
06:28:07|14881.55
06:28:08|14881.55
06:28:09|14881.55
06:28:10|14881.55
06:28:11|14881.55
06:28:13|14881.55
06:28:15|14881.55
06:28:16|14881.55
06:28:18|14881.55
06:28:18|14881.55
06:28:19|14877.96
06:28:21|14877.96
06:28:21|14877.96
06:28:24|14877.96
06:28:24|14877.96
06:28:25|14878.45
06:28:27|14878.45
06:28:27|14878.45
06:28:28|14878.45
06:28:31|14878.45
06:28:31|14878.45
06:28:33|14878.45
06:28:34|14878.45
06:28:35|14878.45
06:28:36|14878.45
06:28:37|14878.45
06:28:39|14878.45
06:28:39|14878.45
06:28:41|14878.45
06:28:42|14878.45
06:28:43|14878.45
06:28:44|14878.45
06:28:45|14878.45
06:28:46|14878.45
06:28:47|14878.45
06:28:48|14878.45
06:28:49|14878.45
06:28:50|14878.45
06:28:51|14878.45
06:28:52|14877.96
06:28:53|14877.96
06:28:54|14877.96
06:28:55|14877.96
06:28:56|14877.96
06:28:57|14877.96
06:28:58|14877.96
06:28:59|14877.96
06:29:00|14877.96
06:29:01|14877.96
06:29:02|14877.96
06:29:03|14877.96
06:29:05|14877.96
06:29:06|14877.96
06:29:07|14877.96
06:29:09|14877.96
06:29:09|14877.96
06:29:11|14878.21
06:29:12|14878.21
06:29:13|14878.21
06:29:14|14878.21
06:29:15|14878.21
06:29:16|14878.21
06:29:18|14878.21
06:29:19|14878.21
06:29:20|14878.21
06:29:21|14878.21
06:29:22|14878.21
06:29:23|14878.21
06:29:24|14878.21
06:29:25|14878.21
06:29:26|14878.21
06:29:27|14877.87
06:29:29|14877.87
06:29:29|14877.87
06:29:31|14877.87
06:29:31|14877.87
06:29:33|14877.87
06:29:34|14877.87
06:29:35|14877.87
06:29:36|14877.49
06:29:37|14877.49
06:29:38|14877.49
06:29:39|14877.49
06:29:40|14877.49
06:29:41|14877.49
06:29:42|14877.49
06:29:43|14877.49
06:29:45|14877.49
06:29:45|14877.49
06:29:46|14877.49
06:29:47|14877.49
06:29:49|14877.49
06:29:50|14877.49
06:29:51|14877.49
06:29:52|14877.49
06:29:53|14877.49
06:29:54|14877.49
06:29:55|14877.49
06:29:56|14877.49
06:29:57|14877.49
06:29:58|14877.49
06:29:59|14877.49
06:30:00|14877.49
06:30:01|14877.49
06:30:02|14877.49
06:30:03|14877.49
06:30:04|14877.49
06:30:06|14877.49
06:30:07|14877.49
06:30:09|14877.49
06:30:10|14877.49
06:30:11|14877.49
06:30:11|14877.49
06:30:12|14877.49
06:30:14|14878.74
06:30:16|14878.74
06:30:18|14878.74
06:30:19|14877.94
06:30:21|14881.92
06:30:21|14881.92
06:30:23|14881.92
06:30:23|14884.79
06:30:24|14884.79
06:30:25|14884.79
06:30:26|14884.79
06:30:27|14884.79
06:30:28|14884.79
06:30:29|14884.79
06:30:30|14884.79
06:30:31|14884.79
06:30:32|14884.79
06:30:33|14884.79
06:30:34|14884.79
06:30:35|14884.79
06:30:36|14884.79
06:30:37|14884.79
06:30:38|14884.79
06:30:40|14884.79
06:30:41|14884.79
06:30:41|14884.79
06:30:43|14884.79
06:30:44|14884.79
06:30:44|14884.79
06:30:45|14884.79
06:30:46|14884.79
06:30:47|14884.79
06:30:48|14884.79
06:30:50|14884.79
06:30:51|14884.79
06:30:52|14883.96
06:30:53|14883.96
06:30:54|14883.96
06:30:56|14883.25
06:30:56|14883.25
06:30:57|14889.53
06:30:59|14889.53
06:30:59|14891.32
06:31:01|14891.32
06:31:02|14891.32
06:31:03|14891.32
06:31:04|14891.32
06:31:05|14891.32
06:31:06|14891.32
06:31:06|14891.32
06:31:08|14891.36
06:31:08|14891.36
06:31:10|14891.36
06:31:11|14891.36
06:31:12|14891.36
06:31:13|14891.36
06:31:14|14891.36
06:31:16|14891.36
06:31:17|14891.36
06:31:18|14891.36
06:31:20|14891.36
06:31:20|14891.36
06:31:21|14891.36
06:31:22|14891.36
06:31:23|14891.36
06:31:24|14891.36
06:31:25|14891.36
06:31:27|14891.36
06:31:27|14891.36
06:31:28|14892.99
06:31:29|14892.99
06:31:30|14892.99
06:31:31|14894.51
06:31:33|14894.53
06:31:35|14894.53
06:31:36|14894.53
06:31:37|14894.53
06:31:38|14894.53
06:31:39|14894.53
06:31:40|14894.53
06:31:41|14892.73
06:31:43|14892.73
06:31:44|14892.73
06:31:44|14892.73
06:31:46|14892.73
06:31:47|14892.61
06:31:48|14892.61
06:31:48|14892.61
06:31:49|14892.61
06:31:51|14892.61
06:31:51|14892.61
06:31:53|14892.61
06:31:53|14892.61
06:31:55|14892.61
06:31:56|14892.61
06:31:56|14892.61
06:31:58|14892.61
06:31:59|14892.61
06:32:00|14892.61
06:32:01|14892.61
06:32:03|14892.61
06:32:04|14892.61
06:32:04|14892.61
06:32:06|14892.61
06:32:07|14892.61
06:32:08|14892.61
06:32:08|14892.61
06:32:10|14892.61
06:32:11|14892.61
06:32:12|14892.61
06:32:13|14892.61
06:32:14|14892.61
06:32:15|14892.61
06:32:16|14892.61
06:32:17|14892.61
06:32:19|14892.61
06:32:19|14892.61
06:32:21|14892.61
06:32:22|14892.61
06:32:23|14892.61
06:32:24|14892.61
06:32:25|14892.61
06:32:26|14892.61
06:32:27|14890.56
06:32:28|14890.56
06:32:29|14890.56
06:32:30|14890.56
06:32:31|14890.56
06:32:32|14890.56
06:32:33|14890.56
06:32:35|14890.56
06:32:35|14890.56
06:32:37|14890.56
06:32:38|14890.56
06:32:38|14890.56
06:32:39|14892.96
06:32:41|14892.96
06:32:41|14892.96
06:32:42|14892.96
06:32:44|14892.96
06:32:45|14892.96
06:32:45|14892.96
06:32:47|14892.96
06:32:48|14892.96
06:32:49|14892.96
06:32:50|14892.96
06:32:51|14892.96
06:32:52|14892.96
06:32:53|14892.96
06:32:54|14892.96
06:32:55|14892.96
06:32:57|14892.96
06:32:57|14892.96
06:32:58|14892.96
06:32:59|14892.96
06:33:00|14892.96
06:33:01|14892.96
06:33:02|14892.96
06:33:03|14892.96
06:33:04|14895.55
06:33:05|14895.55
06:33:06|14896.52
06:33:07|14896.52
06:33:08|14896.52
06:33:09|14896.52
06:33:10|14896.52
06:33:12|14896.52
06:33:13|14894.83
06:33:14|14894.83
06:33:15|14894.83
06:33:16|14894.83
06:33:18|14894.83
06:33:18|14894.83
06:33:19|14894.83
06:33:22|14894.83
06:33:22|14894.83
06:33:24|14894.83
06:33:24|14894.83
06:33:25|14894.83
06:33:26|14894.83
06:33:27|14894.83
06:33:28|14894.83
06:33:30|14894.83
06:33:31|14894.83
06:33:32|14894.83
06:33:33|14894.83
06:33:33|14894.83
06:33:35|14895.34
06:33:36|14895.34
06:33:37|14895.34
06:33:38|14895.34
06:33:39|14895.34
06:33:40|14895.34
06:33:42|14895.34
06:33:42|14895.34
06:33:44|14895.34
06:33:45|14895.34
06:33:46|14895.34
06:33:47|14895.34
06:33:48|14895.34
06:33:49|14895.34
06:33:50|14895.34
06:33:51|14895.34
06:33:52|14895.34
06:33:53|14895.34
06:33:53|14895.34
06:33:54|14895.34
06:33:56|14895.34
06:33:57|14895.34
06:33:57|14895.34
06:33:59|14895.34
06:34:00|14895.34
06:34:01|14895.34
06:34:01|14895.34
06:34:03|14895.34
06:34:04|14895.34
06:34:05|14895.34
06:34:06|14895.34
06:34:07|14895.34
06:34:08|14894.83
06:34:09|14894.83
06:34:10|14894.83
06:34:11|14894.83
06:34:12|14894.83
06:34:13|14894.83
06:34:14|14894.83
06:34:15|14894.83
06:34:16|14894.83
06:34:17|14894.83
06:34:18|14894.83
06:34:20|14894.21
06:34:21|14894.21
06:34:21|14894.21
06:34:22|14894.21
06:34:24|14894.21
06:34:24|14894.21
06:34:26|14894.21
06:34:27|14894.21
06:34:29|14894.21
06:34:30|14894.21
06:34:31|14894.21
06:34:32|14894.21
06:34:33|14894.21
06:34:34|14894.21
06:34:35|14894.21
06:34:36|14894.21
06:34:37|14894.21
06:34:38|14894.21
06:34:39|14894.21
06:34:40|14894.21
06:34:41|14894.21
06:34:42|14894.21
06:34:43|14894.21
06:34:44|14894.21
06:34:45|14894.21
06:34:46|14894.21
06:34:48|14894.21
06:34:49|14894.21
06:34:50|14894.21
06:34:50|14894.21
06:34:51|14894.21
06:34:53|14894.21
06:34:53|14894.21
06:34:54|14894.21
06:34:56|14894.21
06:34:56|14894.21
06:34:58|14891.79
06:34:58|14891.79
06:35:00|14891.14
06:35:01|14891.2
06:35:02|14891.2
06:35:03|14891.2
06:35:05|14891.2
06:35:06|14891.2
06:35:08|14891.2
06:35:08|14891.2
06:35:09|14891.2
06:35:11|14891.2
06:35:11|14891.2
06:35:12|14891.2
06:35:13|14891.2
06:35:14|14893.85
06:35:15|14893.85
06:35:16|14893.85
06:35:17|14893.85
06:35:18|14893.85
06:35:20|14893.85
06:35:22|14893.85
06:35:23|14889.39
06:35:25|14887.75
06:35:25|14887.75
06:35:26|14889.39
06:35:27|14889.39
06:35:29|14889.39
06:35:30|14889.39
06:35:31|14889.39
06:35:32|14889.39
06:35:33|14885.28
06:35:34|14887.79
06:35:35|14887.79
06:35:35|14887.79
06:35:36|14887.79
06:35:38|14887.79
06:35:39|14887.79
06:35:40|14887.79
06:35:41|14887.79
06:35:42|14887.79
06:35:43|14887.79
06:35:44|14887.79
06:35:45|14887.79
06:35:46|14885.29
06:35:47|14885.29
06:35:48|14885.29
06:35:49|14885.29
06:35:50|14885.29
06:35:52|14885.29
06:35:53|14885.29
06:35:53|14885.29
06:35:55|14885.29
06:35:56|14883.85
06:35:56|14883.85
06:35:58|14883.85
06:35:58|14883.85
06:36:00|14883.85
06:36:01|14883.85
06:36:01|14883.85
06:36:03|14883.85
06:36:03|14883.85
06:36:05|14883.85
06:36:06|14883.85
06:36:07|14881.98
06:36:08|14881.98
06:36:08|14881.98
06:36:10|14877.59
06:36:11|14877.59
06:36:12|14871.49
06:36:13|14871.55
06:36:13|14871.55
06:36:14|14871.55
06:36:16|14871.55
06:36:16|14871.55
06:36:18|14871.55
06:36:19|14871.55
06:36:21|14871.55
06:36:22|14871.55
06:36:23|14871.55
06:36:24|14871.55
06:36:25|14871.55
06:36:26|14871.55
06:36:27|14871.55
06:36:28|14871.55
06:36:29|14871.55
06:36:30|14871.55
06:36:31|14871.55
06:36:32|14871.55
06:36:33|14871.55
06:36:34|14871.55
06:36:35|14871.55
06:36:37|14871.55
06:36:37|14871.55
06:36:38|14871.55
06:36:39|14871.55
06:36:40|14871.55
06:36:41|14871.55
06:36:42|14871.55
06:36:43|14871.55
06:36:44|14871.55
06:36:45|14871.55
06:36:46|14871.55
06:36:47|14871.55
06:36:48|14871.55
06:36:49|14871.55
06:36:50|14871.55
06:36:51|14871.55
06:36:52|14871.55
06:36:53|14871.55
06:36:54|14871.55
06:36:55|14871.55
06:36:56|14871.55
06:36:57|14871.55
06:36:58|14871.55
06:36:59|14871.55
06:37:00|14871.55
06:37:01|14871.55
06:37:02|14871.55
06:37:03|14871.55
06:37:04|14871.55
06:37:05|14871.55
06:37:06|14871.55
06:37:07|14871.55
06:37:08|14871.55
06:37:10|14871.55
06:37:11|14871.55
06:37:12|14871.55
06:37:13|14871.55
06:37:14|14871.55
06:37:15|14871.55
06:37:16|14871.55
06:37:17|14871.55
06:37:18|14871.55
06:37:19|14876.29
06:37:20|14877.07
06:37:21|14876.64
06:37:23|14876.39
06:37:24|14876.39
06:37:25|14876.39
06:37:27|14876.39
06:37:27|14876.39
06:37:29|14876.39
06:37:31|14876.39
06:37:32|14876.39
06:37:32|14876.39
06:37:34|14876.39
06:37:35|14876.39
06:37:36|14876.39
06:37:37|14876.39
06:37:37|14876.39
06:37:39|14876.39
06:37:40|14876.39
06:37:41|14876.39
06:37:43|14876.39
06:37:43|14876.39
06:37:44|14876.39
06:37:45|14876.39
06:37:46|14876.39
06:37:48|14876.39
06:37:49|14876.39
06:37:50|14876.39
06:37:51|14876.39
06:37:52|14876.39
06:37:53|14876.39
06:37:54|14876.39
06:37:55|14876.39
06:37:56|14876.39
06:37:57|14876.39
06:37:59|14876.84
06:38:00|14876.84
06:38:01|14876.84
06:38:02|14876.84
06:38:03|14876.84
06:38:04|14876.84
06:38:05|14876.84
06:38:06|14876.84
06:38:07|14876.84
06:38:08|14876.84
06:38:09|14876.84
06:38:10|14876.86
06:38:11|14878.62
06:38:12|14878.62
06:38:13|14877.58
06:38:14|14877.58
06:38:15|14877.58
06:38:16|14877.58
06:38:17|14877.58
06:38:18|14881.59
06:38:19|14881.59
06:38:20|14881.59
06:38:21|14881.59
06:38:23|14881.59
06:38:23|14881.59
06:38:24|14881.59
06:38:25|14881.59
06:38:27|14881.59
06:38:29|14881.59
06:38:29|14881.59
06:38:30|14881.59
06:38:31|14881.59
06:38:32|14881.59
06:38:34|14881.59
06:38:35|14881.59
06:38:36|14881.59
06:38:37|14881.59
06:38:38|14881.59
06:38:39|14881.59
06:38:40|14881.59
06:38:41|14881.59
06:38:42|14883.51
06:38:43|14883.51
06:38:45|14883.51
06:38:45|14883.51
06:38:47|14883.51
06:38:48|14878.7
06:38:49|14880.64
06:38:50|14880.64
06:38:51|14878.68
06:38:52|14878.68
06:38:53|14878.68
06:38:54|14878.68
06:38:55|14878.68
06:38:56|14878.68
06:38:57|14878.68
06:38:58|14878.68
06:39:00|14878.8
06:39:00|14878.8
06:39:02|14878.8
06:39:02|14878.8
06:39:04|14878.8
06:39:05|14878.8
06:39:06|14878.8
06:39:07|14878.8
06:39:08|14878.8
06:39:09|14878.93
06:39:11|14878.93
06:39:13|14881.07
06:39:13|14881.07
06:39:14|14881.07
06:39:16|14881.07
06:39:17|14881.07
06:39:18|14881.07
06:39:19|14884.21
06:39:20|14884.21
06:39:21|14884.21
06:39:23|14884.21
06:39:23|14884.21
06:39:25|14885.44
06:39:27|14885.67
06:39:28|14885.69
06:39:29|14885.69
06:39:30|14885.69
06:39:31|14885.69
06:39:33|14885.69
06:39:35|14878.88
06:39:35|14878.88
06:39:36|14878.88
06:39:37|14878.88
06:39:38|14878.88
06:39:41|14878.88
06:39:41|14881.26
06:39:42|14881.26
06:39:43|14881.26
06:39:45|14877.05
06:39:45|14877.05
06:39:46|14877.05
06:39:48|14877.05
06:39:50|14878.13
06:39:50|14878.13
06:39:51|14878.13
06:39:52|14878.13
06:39:53|14878.13
06:39:54|14878.13
06:39:55|14878.13
06:39:56|14878.13
06:39:57|14878.13
06:39:58|14877.66
06:39:59|14877.66
06:40:00|14877.66
06:40:01|14877.66
06:40:02|14877.66
06:40:03|14877.66
06:40:04|14877.66
06:40:05|14877.66
06:40:06|14877.66
06:40:07|14877.66
06:40:08|14877.66
06:40:09|14877.66
06:40:10|14877.66
06:40:11|14877.66
06:40:12|14877.69
06:40:13|14877.69
06:40:14|14877.69
06:40:15|14877.69
06:40:16|14880.73
06:40:17|14880.73
06:40:18|14880.73
06:40:19|14880.73
06:40:20|14880.73
06:40:21|14880.73
06:40:23|14880.73
06:40:24|14880.73
06:40:25|14880.73
06:40:26|14880.73
06:40:27|14880.73
06:40:28|14880.73
06:40:29|14880.73
06:40:31|14880.73
06:40:32|14880.73
06:40:33|14880.73
06:40:34|14880.73
06:40:35|14880.73
06:40:36|14880.73
06:40:37|14880.73
06:40:38|14880.73
06:40:38|14880.73
06:40:40|14880.73
06:40:41|14880.73
06:40:42|14884.56
06:40:43|14884.56
06:40:44|14884.56
06:40:45|14884.56
06:40:46|14884.56
06:40:47|14884.56
06:40:48|14884.56
06:40:49|14884.56
06:40:50|14884.56
06:40:51|14884.56
06:40:52|14884.56
06:40:53|14884.56
06:40:54|14884.56
06:40:55|14884.56
06:40:57|14884.56
06:40:57|14884.56
06:40:58|14885.34
06:40:59|14885.34
06:41:00|14885.34
06:41:01|14885.34
06:41:03|14885.34
06:41:03|14885.34
06:41:04|14885.34
06:41:06|14885.34
06:41:07|14885.34
06:41:08|14885.34
06:41:08|14885.34
06:41:10|14885.34
06:41:10|14885.34
06:41:12|14885.34
06:41:12|14885.34
06:41:14|14885.34
06:41:15|14885.34
06:41:16|14885.34
06:41:17|14885.34
06:41:17|14885.34
06:41:19|14885.34
06:41:20|14885.34
06:41:21|14885.34
06:41:22|14885.34
06:41:23|14885.34
06:41:25|14890.9
06:41:26|14890.9
06:41:28|14893.84
06:41:29|14893.84
06:41:30|14893.84
06:41:32|14893.84
06:41:32|14893.84
06:41:35|14893.84
06:41:36|14893.84
06:41:37|14893.84
06:41:38|14893.84
06:41:40|14893.84
06:41:41|14893.84
06:41:42|14892.82
06:41:43|14892.82
06:41:44|14892.82
06:41:45|14892.82
06:41:46|14892.82
06:41:47|14892.82
06:41:48|14892.82
06:41:49|14892.82
06:41:50|14892.82
06:41:51|14892.82
06:41:52|14892.82
06:41:53|14892.82
06:41:54|14892.82
06:41:55|14892.82
06:41:56|14892.82
06:41:57|14892.82
06:41:58|14894.81
06:41:59|14894.81
06:42:00|14894.81
06:42:01|14894.81
06:42:02|14894.81
06:42:04|14894.81
06:42:05|14894.81
06:42:06|14894.81
06:42:07|14894.81
06:42:08|14894.81
06:42:10|14894.81
06:42:10|14894.81
06:42:11|14894.81
06:42:12|14894.81
06:42:13|14894.81
06:42:14|14894.81
06:42:15|14894.81
06:42:16|14900.26
06:42:18|14900.26
06:42:19|14900.26
06:42:20|14900.26
06:42:21|14900.26
06:42:22|14900.26
06:42:23|14900.26
06:42:24|14900.26
06:42:25|14900.26
06:42:26|14900.26
06:42:28|14900.26
06:42:29|14900.26
06:42:30|14900.26
06:42:31|14900.26
06:42:32|14900.26
06:42:33|14900.26
06:42:34|14900.26
06:42:36|14900.26
06:42:36|14900.26
06:42:38|14900.26
06:42:39|14899.95
06:42:40|14899.95
06:42:40|14899.95
06:42:42|14899.94
06:42:43|14899.94
06:42:43|14899.94
06:42:44|14899.94
06:42:45|14899.94
06:42:46|14899.94
06:42:48|14899.94
06:42:49|14899.94
06:42:50|14899.94
06:42:51|14899.94
06:42:53|14899.94
06:42:54|14899.94
06:42:54|14894.39
06:42:57|14894.39
06:42:57|14894.04
06:42:58|14894.04
06:43:00|14892.12
06:43:00|14892.12
06:43:01|14892.12
06:43:02|14892.12
06:43:03|14892.12
06:43:05|14892.12
06:43:05|14892.12
06:43:07|14896.31
06:43:08|14896.31
06:43:09|14896.31
06:43:10|14896.31
06:43:12|14896.31
06:43:13|14896.31
06:43:13|14896.31
06:43:14|14896.31
06:43:16|14896.31
06:43:17|14896.31
06:43:18|14896.31
06:43:19|14896.31
06:43:20|14896.31
06:43:21|14896.31
06:43:22|14896.31
06:43:23|14892.63
06:43:24|14892.63
06:43:25|14892.63
06:43:26|14892.63
06:43:28|14892.63
06:43:28|14896.27
06:43:30|14896.27
06:43:31|14896.27
06:43:32|14896.27
06:43:33|14896.27
06:43:34|14896.09
06:43:35|14897.07
06:43:36|14897.07
06:43:37|14897.07
06:43:38|14897.07
06:43:39|14897.07
06:43:40|14897.07
06:43:41|14900.72
06:43:42|14900.72
06:43:43|14900.72
06:43:45|14900.72
06:43:46|14900.72
06:43:47|14900.72
06:43:48|14900.72
06:43:49|14900.72
06:43:50|14900.72
06:43:51|14900.72
06:43:52|14900.72
06:43:53|14900.72
06:43:54|14900.72
06:43:55|14900.72
06:43:56|14900.72
06:43:57|14900.72
06:43:58|14901.36
06:43:59|14901.36
06:44:00|14901.36
06:44:01|14901.36
06:44:02|14901.36
06:44:03|14901.36
06:44:04|14901.36
06:44:05|14901.36
06:44:06|14901.36
06:44:07|14901.36
06:44:09|14897.47
06:44:10|14897.47
06:44:11|14897.47
06:44:12|14897.47
06:44:13|14897.47
06:44:14|14897.47
06:44:15|14897.47
06:44:16|14897.47
06:44:17|14897.47
06:44:18|14897.47
06:44:19|14897.47
06:44:20|14897.08
06:44:21|14896.9
06:44:22|14896.9
06:44:23|14896.9
06:44:24|14896.9
06:44:25|14896.9
06:44:26|14896.9
06:44:27|14898.43
06:44:28|14898.43
06:44:30|14898.43
06:44:31|14898.43
06:44:32|14898.43
06:44:33|14898.43
06:44:34|14898.43
06:44:35|14898.43
06:44:37|14898.43
06:44:37|14898.43
06:44:38|14897.71
06:44:40|14897.71
06:44:41|14897.97
06:44:43|14897.97
06:44:44|14897.97
06:44:45|14897.97
06:44:46|14897.97
06:44:46|14897.97
06:44:47|14897.97
06:44:48|14897.97
06:44:50|14897.97
06:44:51|14897.97
06:44:52|14897.97
06:44:53|14897.97
06:44:54|14897.97
06:44:55|14897.97
06:44:56|14897.97
06:44:57|14897.97
06:44:58|14898.9
06:44:59|14898.9
06:45:00|14898.9
06:45:01|14898.9
06:45:02|14898.9
06:45:03|14898.9
06:45:05|14895.19
06:45:06|14898.6
06:45:07|14898.6
06:45:09|14898.6
06:45:10|14898.6
06:45:11|14898.6
06:45:12|14898.6
06:45:13|14898.6
06:45:14|14898.6
06:45:16|14898.6
06:45:16|14898.6
06:45:17|14898.6
06:45:19|14898.6
06:45:20|14898.6
06:45:21|14898.6
06:45:22|14898.6
06:45:23|14898.6
06:45:24|14898.6
06:45:25|14898.6
06:45:26|14898.6
06:45:27|14898.6
06:45:28|14898.6
06:45:29|14898.6
06:45:31|14898.6
06:45:32|14898.6
06:45:33|14901.36
06:45:35|14901.36
06:45:35|14901.36
06:45:37|14901.36
06:45:38|14901.34
06:45:39|14901.34
06:45:40|14901.34
06:45:41|14901.13
06:45:42|14901.13
06:45:43|14901.13
06:45:45|14901.36
06:45:45|14901.36
06:45:47|14901.36
06:45:48|14901.36
06:45:49|14901.36
06:45:49|14897.57
06:45:51|14897.57
06:45:51|14897.57
06:45:52|14897.57
06:45:54|14897.57
06:45:55|14897.57
06:45:56|14897.57
06:45:57|14897.57
06:45:58|14901.37
06:45:59|14905.58
06:46:00|14905.58
06:46:00|14905.58
06:46:02|14905.87
06:46:03|14905.87
06:46:04|14905.87
06:46:05|14905.87
06:46:06|14905.87
06:46:07|14905.87
06:46:08|14905.87
06:46:09|14905.87
06:46:10|14905.87
06:46:11|14905.87
06:46:11|14905.87
06:46:13|14908.31
06:46:15|14908.31
06:46:15|14904.97
06:46:16|14910.97
06:46:17|14910.97
06:46:18|14910.97
06:46:19|14910.97
06:46:20|14910.97
06:46:21|14910.97
06:46:22|14910.97
06:46:23|14910.97
06:46:24|14910.97
06:46:26|14910.97
06:46:26|14910.97
06:46:27|14910.97
06:46:28|14911.6
06:46:30|14911.6
06:46:32|14911.61
06:46:32|14911.61
06:46:33|14911.61
06:46:34|14911.61
06:46:35|14911.61
06:46:37|14911.61
06:46:38|14911.61
06:46:39|14911.61
06:46:40|14911.61
06:46:41|14920.04
06:46:42|14920.04
06:46:43|14914.62
06:46:44|14914.62
06:46:45|14914.62
06:46:46|14914.62
06:46:47|14914.62
06:46:48|14914.62
06:46:49|14914.62
06:46:50|14914.62
06:46:51|14914.62
06:46:52|14914.62
06:46:53|14914.62
06:46:54|14914.62
06:46:55|14914.62
06:46:56|14914.62
06:46:57|14914.62
06:46:58|14918.12
06:47:00|14918.12
06:47:00|14918.12
06:47:02|14914.1
06:47:03|14914.1
06:47:04|14914.1
06:47:06|14914.1
06:47:06|14914.1
06:47:07|14914.1
06:47:08|14914.1
06:47:09|14914.1
06:47:10|14914.1
06:47:12|14922.06
06:47:12|14919.91
06:47:13|14919.91
06:47:14|14920.58
06:47:15|14920.58
06:47:17|14920.58
06:47:17|14920.58
06:47:18|14920.58
06:47:20|14920.58
06:47:21|14920.58
06:47:22|14920.58
06:47:23|14919.81
06:47:23|14926.12
06:47:25|14926.12
06:47:25|14926.12
06:47:28|14916.06
06:47:29|14916.06
06:47:30|14916.06
06:47:31|14916.06
06:47:33|14916.06
06:47:34|14916.06
06:47:35|14916.06
06:47:36|14916.06
06:47:37|14916.06
06:47:38|14916.06
06:47:39|14916.06
06:47:40|14916.06
06:47:41|14916.06
06:47:42|14921.46
06:47:43|14921.46
06:47:44|14921.46
06:47:45|14921.46
06:47:46|14921.46
06:47:47|14921.46
06:47:48|14921.46
06:47:49|14921.46
06:47:50|14921.46
06:47:51|14921.46
06:47:52|14921.46
06:47:53|14921.46
06:47:54|14921.46
06:47:55|14921.46
06:47:57|14921.46
06:47:58|14921.46
06:47:59|14921.71
06:48:00|14921.71
06:48:01|14921.71
06:48:03|14921.71
06:48:04|14921.71
06:48:05|14921.71
06:48:06|14921.71
06:48:07|14921.71
06:48:07|14921.71
06:48:09|14921.71
06:48:09|14921.71
06:48:11|14921.71
06:48:12|14921.71
06:48:13|14921.71
06:48:14|14921.71
06:48:15|14921.71
06:48:16|14921.71
06:48:18|14921.71
06:48:19|14921.71
06:48:19|14921.71
06:48:21|14921.71
06:48:22|14921.71
06:48:23|14921.71
06:48:24|14921.71
06:48:25|14921.71
06:48:26|14921.71
06:48:27|14921.71
06:48:28|14921.71
06:48:29|14921.71
06:48:30|14921.71
06:48:31|14921.31
06:48:33|14921.31
06:48:34|14921.31
06:48:36|14921.31
06:48:37|14921.31
06:48:38|14920.83
06:48:39|14920.83
06:48:41|14920.83
06:48:42|14920.83
06:48:43|14920.83
06:48:44|14920.83
06:48:44|14920.83
06:48:46|14920.83
06:48:47|14920.83
06:48:48|14920.83
06:48:49|14920.83
06:48:50|14920.83
06:48:51|14920.83
06:48:52|14920.83
06:48:53|14920.83
06:48:54|14920.83
06:48:55|14920.83
06:48:56|14920.83
06:48:57|14920.83
06:48:58|14922.5
06:48:59|14922.5
06:49:00|14922.5
06:49:01|14922.5
06:49:03|14922.5
06:49:05|14922.5
06:49:05|14922.5
06:49:07|14922.5
06:49:08|14922.5
06:49:09|14922.5
06:49:10|14922.5
06:49:12|14922.5
06:49:12|14922.5
06:49:14|14923.16
06:49:14|14923.16
06:49:16|14923.16
06:49:17|14923.07
06:49:18|14923.07
06:49:20|14923.07
06:49:21|14923.07
06:49:21|14923.07
06:49:23|14923.07
06:49:24|14923.07
06:49:25|14923.07
06:49:26|14923.07
06:49:26|14923.07
06:49:28|14923.07
06:49:28|14923.07
06:49:30|14923.07
06:49:31|14923.07
06:49:31|14918.8
06:49:33|14923.05
06:49:34|14923.05
06:49:35|14923.05
06:49:37|14923.05
06:49:38|14923.05
06:49:38|14923.11
06:49:40|14923.11
06:49:41|14923.11
06:49:41|14923.11
06:49:43|14923.11
06:49:44|14921.51
06:49:46|14921.18
06:49:47|14921.17
06:49:47|14921.17
06:49:48|14921.17
06:49:50|14921.17
06:49:50|14921.17
06:49:51|14921.17
06:49:53|14921.17
06:49:53|14921.17
06:49:54|14921.17
06:49:56|14921.17
06:49:56|14921.17
06:49:58|14921.17
06:49:58|14921.14
06:50:00|14921.14
06:50:00|14921.14
06:50:02|14921.14
06:50:03|14921.14
06:50:04|14921.14
06:50:05|14921.14
06:50:06|14921.14
06:50:08|14921.14
06:50:09|14921.14
06:50:10|14921.14
06:50:11|14921.14
06:50:12|14921.14
06:50:14|14916.33
06:50:14|14914.99
06:50:15|14914.99
06:50:16|14914.99
06:50:17|14914.99
06:50:18|14914.99
06:50:20|14914.99
06:50:20|14914.99
06:50:21|14914.99
06:50:22|14914.99
06:50:23|14914.99
06:50:24|14914.99
06:50:25|14918.54
06:50:26|14918.54
06:50:27|14918.54
06:50:28|14918.54
06:50:29|14918.54
06:50:30|14918.54
06:50:31|14918.54
06:50:32|14918.54
06:50:34|14918.54
06:50:35|14918.54
06:50:37|14918.54
06:50:37|14918.54
06:50:39|14914.42
06:50:40|14916.13
06:50:41|14917.45
06:50:42|14917.45
06:50:43|14917.45
06:50:44|14917.45
06:50:45|14917.45
06:50:46|14917.45
06:50:47|14917.45
06:50:48|14917.45
06:50:50|14917.45
06:50:51|14917.45
06:50:52|14917.45
06:50:53|14917.45
06:50:55|14917.45
06:50:55|14917.45
06:50:56|14917.45
06:50:58|14917.45
06:50:59|14917.45
06:51:00|14917.45
06:51:00|14917.45
06:51:01|14917.45
06:51:03|14917.45
06:51:04|14917.45
06:51:05|14917.45
06:51:05|14917.45
06:51:07|14917.45
06:51:07|14917.45
06:51:08|14917.45
06:51:09|14917.45
06:51:11|14917.45
06:51:11|14917.45
06:51:13|14917.45
06:51:14|14917.45
06:51:15|14917.45
06:51:16|14915.98
06:51:16|14915.98
06:51:17|14915.98
06:51:19|14915.98
06:51:20|14915.98
06:51:21|14915.98
06:51:21|14915.98
06:51:23|14919.52
06:51:24|14919.52
06:51:24|14919.52
06:51:26|14919.52
06:51:27|14919.52
06:51:28|14919.52
06:51:29|14919.52
06:51:30|14919.52
06:51:31|14919.52
06:51:32|14919.52
06:51:33|14919.52
06:51:35|14919.52
06:51:36|14919.52
06:51:36|14919.52
06:51:38|14918.2
06:51:39|14917.2
06:51:40|14917.2
06:51:41|14917.2
06:51:42|14917.2
06:51:43|14917.2
06:51:44|14917.2
06:51:45|14917.2
06:51:46|14917.2
06:51:47|14917.2
06:51:49|14917.2
06:51:50|14917.2
06:51:51|14917.2
06:51:52|14917.2
06:51:52|14917.2
06:51:53|14917.2
06:51:55|14917.2
06:51:56|14917.2
06:51:57|14917.2
06:51:58|14917.2
06:51:59|14917.2
06:52:00|14917.2
06:52:01|14917.2
06:52:02|14917.2
06:52:03|14917.2
06:52:04|14917.2
06:52:05|14917.2
06:52:07|14917.2
06:52:08|14917.2
06:52:09|14917.2
06:52:10|14917.2
06:52:12|14917.2
06:52:12|14917.2
06:52:13|14917.2
06:52:14|14917.2
06:52:15|14917.2
06:52:16|14917.2
06:52:18|14917.2
06:52:18|14917.2
06:52:19|14917.2
06:52:20|14917.2
06:52:21|14917.2
06:52:23|14917.2
06:52:24|14917.2
06:52:24|14917.2
06:52:26|14917.2
06:52:26|14917.2
06:52:28|14917.2
06:52:29|14917.2
06:52:30|14917.2
06:52:31|14917.2
06:52:32|14917.2
06:52:33|14917.2
06:52:34|14917.2
06:52:35|14917.2
06:52:37|14917.2
06:52:38|14917.2
06:52:39|14917.2
06:52:40|14917.2
06:52:41|14917.2
06:52:42|14917.2
06:52:43|14917.2
06:52:44|14917.2
06:52:45|14917.2
06:52:47|14917.2
06:52:47|14917.2
06:52:49|14917.2
06:52:50|14917.2
06:52:50|14917.2
06:52:52|14917.2
06:52:52|14916.37
06:52:53|14916.37
06:52:55|14916.37
06:52:55|14916.37
06:52:57|14916.37
06:52:57|14916.37
06:52:59|14916.37
06:52:59|14916.37
06:53:01|14916.37
06:53:02|14916.37
06:53:03|14916.37
06:53:03|14916.37
06:53:05|14916.37
06:53:06|14916.37
06:53:07|14916.37
06:53:08|14916.37
06:53:08|14916.37
06:53:09|14916.37
06:53:11|14916.37
06:53:12|14916.37
06:53:13|14916.37
06:53:14|14916.37
06:53:15|14916.37
06:53:16|14916.37
06:53:17|14916.37
06:53:18|14916.37
06:53:19|14916.37
06:53:19|14916.37
06:53:20|14915.51
06:53:21|14915.51
06:53:23|14915.51
06:53:23|14915.36
06:53:24|14915.36
06:53:25|14915.36
06:53:27|14915.36
06:53:28|14915.36
06:53:28|14915.36
06:53:29|14915.36
06:53:31|14915.36
06:53:32|14915.36
06:53:32|14915.36
06:53:34|14915.36
06:53:35|14915.36
06:53:35|14915.36
06:53:38|14915.36
06:53:39|14915.36
06:53:40|14915.36
06:53:42|14915.36
06:53:43|14915.36
06:53:44|14915.36
06:53:45|14915.36
06:53:46|14914.32
06:53:48|14914.32
06:53:48|14914.32
06:53:50|14914.32
06:53:52|14914.32
06:53:54|14914.32
06:53:54|14914.32
06:53:55|14914.32
06:53:56|14914.32
06:53:57|14914.32
06:54:00|14914.82
06:54:00|14914.82
06:54:02|14914.82
06:54:02|14914.82
06:54:04|14914.82
06:54:05|14914.82
06:54:07|14914.82
06:54:07|14914.82
06:54:09|14914.82
06:54:10|14914.82
06:54:10|14914.82
06:54:12|14914.82
06:54:13|14914.82
06:54:14|14914.82
06:54:15|14914.82
06:54:15|14914.82
06:54:17|14914.82
06:54:18|14914.82
06:54:19|14914.82
06:54:20|14914.82
06:54:21|14914.82
06:54:22|14914.82
06:54:23|14914.82
06:54:24|14914.82
06:54:25|14914.82
06:54:26|14914.82
06:54:27|14914.82
06:54:28|14914.82
06:54:29|14914.82
06:54:30|14914.82
06:54:31|14914.82
06:54:32|14914.82
06:54:33|14914.82
06:54:34|14914.82
06:54:35|14914.82
06:54:36|14914.76
06:54:38|14914.76
06:54:39|14914.76
06:54:40|14914.76
06:54:41|14914.76
06:54:42|14914.76
06:54:44|14914.32
06:54:44|14914.32
06:54:46|14912.09
06:54:46|14912.09
06:54:47|14912.09
06:54:48|14912.09
06:54:49|14912.09
06:54:50|14912.09
06:54:52|14912.09
06:54:52|14912.09
06:54:54|14912.09
06:54:54|14912.79
06:54:56|14912.67
06:54:57|14912.67
06:54:58|14914.97
06:55:00|14914.97
06:55:00|14914.85
06:55:01|14915.83
06:55:02|14915.83
06:55:03|14915.83
06:55:04|14915.83
06:55:05|14915.83
06:55:06|14915.83
06:55:07|14915.83
06:55:08|14915.83
06:55:09|14915.83
06:55:10|14915.83
06:55:11|14915.83
06:55:12|14915.83
06:55:13|14915.83
06:55:14|14915.83
06:55:15|14915.83
06:55:17|14915.83
06:55:17|14915.83
06:55:19|14915.83
06:55:19|14915.83
06:55:21|14915.83
06:55:22|14915.83
06:55:22|14915.83
06:55:24|14915.83
06:55:25|14913.35
06:55:25|14913.35
06:55:27|14913.35
06:55:29|14913.35
06:55:29|14913.35
06:55:30|14913.35
06:55:31|14913.35
06:55:33|14913.35
06:55:33|14913.35
06:55:34|14913.35
06:55:35|14913.35
06:55:36|14913.35
06:55:37|14913.35
06:55:39|14913.35
06:55:41|14912.3
06:55:42|14912.3
06:55:43|14912.3
06:55:44|14912.3
06:55:45|14912.3
06:55:45|14912.3
06:55:47|14912.3
06:55:48|14912.3
06:55:49|14912.3
06:55:50|14912.3
06:55:51|14912.3
06:55:52|14912.3
06:55:53|14912.3
06:55:54|14912.3
06:55:56|14912.3
06:55:56|14912.3
06:55:57|14912.3
06:55:58|14912.3
06:55:59|14912.3
06:56:00|14912.3
06:56:02|14912.3
06:56:03|14912.3
06:56:04|14912.3
06:56:05|14912.3
06:56:06|14912.3
06:56:07|14912.3
06:56:08|14912.3
06:56:09|14912.3
06:56:10|14912.3
06:56:11|14912.3
06:56:12|14912.3
06:56:13|14912.3
06:56:14|14912.3
06:56:15|14912.3
06:56:16|14912.3
06:56:18|14912.3
06:56:19|14912.3
06:56:19|14912.3
06:56:20|14912.31
06:56:21|14912.31
06:56:23|14915.12
06:56:24|14915.12
06:56:25|14911.35
06:56:26|14911.35
06:56:27|14911.35
06:56:28|14911.35
06:56:29|14911.35
06:56:30|14911.35
06:56:31|14911.35
06:56:31|14911.35
06:56:32|14911.35
06:56:33|14911.35
06:56:35|14911.35
06:56:36|14911.35
06:56:37|14911.35
06:56:38|14911.35
06:56:39|14911.35
06:56:41|14911.35
06:56:42|14911.35
06:56:43|14911.35
06:56:44|14911.35
06:56:45|14911.35
06:56:47|14911.35
06:56:48|14911.31
06:56:49|14911.31
06:56:51|14911.31
06:56:51|14911.31
06:56:53|14911.31
06:56:54|14911.31
06:56:54|14911.31
06:56:56|14911.31
06:56:57|14911.31
06:56:58|14911.31
06:56:59|14911.31
06:57:01|14911.31
06:57:01|14911.31
06:57:02|14910.18
06:57:03|14910.18
06:57:04|14910.18
06:57:05|14910.18
06:57:06|14910.18
06:57:07|14910.18
06:57:09|14910.18
06:57:10|14910.18
06:57:11|14910.18
06:57:12|14910.18
06:57:13|14910.18
06:57:14|14910.18
06:57:15|14910.18
06:57:16|14910.18
06:57:17|14910.18
06:57:18|14910.18
06:57:19|14910.18
06:57:20|14910.18
06:57:21|14910.18
06:57:22|14910.24
06:57:23|14910.24
06:57:24|14910.24
06:57:25|14910.24
06:57:26|14910.24
06:57:27|14910.24
06:57:28|14910.24
06:57:29|14910.24
06:57:30|14910.24
06:57:31|14910.24
06:57:32|14910.24
06:57:33|14910.24
06:57:34|14910.24
06:57:35|14910.24
06:57:36|14910.24
06:57:37|14910.24
06:57:38|14910.24
06:57:39|14910.24
06:57:40|14910.24
06:57:42|14910.24
06:57:42|14910.24
06:57:44|14910.24
06:57:45|14908.13
06:57:47|14911.92
06:57:49|14911.92
06:57:50|14911.92
06:57:51|14911.92
06:57:52|14911.92
06:57:53|14911.92
06:57:53|14911.92
06:57:54|14911.92
06:57:55|14911.92
06:57:56|14911.92
06:57:58|14911.92
06:57:58|14911.92
06:57:59|14911.92
06:58:01|14911.92
06:58:02|14911.92
06:58:04|14911.92
06:58:04|14911.92
06:58:06|14911.92
06:58:07|14911.92
06:58:08|14905.59
06:58:10|14905.59
06:58:11|14905.59
06:58:13|14905.59
06:58:14|14905.59
06:58:15|14909.84
06:58:16|14909.84
06:58:16|14909.84
06:58:18|14909.84
06:58:19|14909.84
06:58:19|14909.84
06:58:20|14909.84
06:58:22|14910.92
06:58:23|14910.92
06:58:23|14910.92
06:58:25|14910.92
06:58:25|14910.92
06:58:26|14910.13
06:58:27|14910.13
06:58:28|14910.13
06:58:29|14910.13
06:58:30|14910.13
06:58:32|14910.13
06:58:33|14910.13
06:58:34|14910.13
06:58:35|14910.13
06:58:36|14910.13
06:58:36|14910.13
06:58:38|14910.13
06:58:39|14910.13
06:58:39|14910.13
06:58:41|14910.13
06:58:42|14910.13
06:58:44|14910.13
06:58:44|14910.13
06:58:45|14910.13
06:58:47|14913.1
06:58:47|14913.1
06:58:48|14913.1
06:58:50|14913.1
06:58:51|14908.58
06:58:53|14908.58
06:58:53|14908.58
06:58:54|14908.58
06:58:56|14908.58
06:58:57|14910.7
06:58:59|14910.64
06:58:59|14911.12
06:59:00|14911.99
06:59:01|14911.99
06:59:02|14911.99
06:59:03|14911.99
06:59:05|14911.99
06:59:06|14911.99
06:59:07|14911.99
06:59:07|14911.99
06:59:09|14911.99
06:59:11|14911.99
06:59:11|14911.99
06:59:12|14911.99
06:59:13|14911.99
06:59:14|14911.99
06:59:16|14911.99
06:59:18|14911.99
06:59:18|14911.99
06:59:20|14911.99
06:59:21|14911.99
06:59:22|14911.99
06:59:23|14911.99
06:59:24|14911.99
06:59:25|14911.99
06:59:26|14911.99
06:59:27|14911.99
06:59:28|14911.99
06:59:29|14911.99
06:59:30|14911.99
06:59:31|14911.99
06:59:32|14911.99
06:59:34|14911.99
06:59:34|14911.99
06:59:36|14911.99
06:59:37|14911.99
06:59:38|14911.99
06:59:39|14911.99
06:59:40|14911.99
06:59:41|14911.99
06:59:42|14911.99
06:59:43|14911.99
06:59:44|14911.99
06:59:46|14911.99
06:59:47|14911.99
06:59:49|14911.99
06:59:50|14911.99
06:59:52|14911.99
06:59:52|14911.37
06:59:54|14911.37
06:59:55|14911.37
06:59:57|14911.37
06:59:57|14911.37
06:59:58|14911.37
06:59:59|14911.37
07:00:01|14911.37
07:00:02|14911.37
07:00:03|14911.37
07:00:03|14911.37
07:00:05|14911.37
07:00:06|14911.37
07:00:07|14912.
07:00:08|14912.
07:00:09|14912.
07:00:10|14912.
07:00:10|14912.
07:00:12|14917.18
07:00:14|14912.93
07:00:14|14912.93
07:00:15|14912.93
07:00:16|14912.93
07:00:17|14912.93
07:00:18|14912.93
07:00:19|14912.93
07:00:20|14912.93
07:00:21|14912.93
07:00:22|14912.93
07:00:24|14907.2
07:00:24|14907.2
07:00:25|14907.2
07:00:26|14907.2
07:00:27|14907.2
07:00:29|14907.2
07:00:29|14907.2
07:00:30|14907.2
07:00:31|14907.2
07:00:32|14911.28
07:00:33|14911.28
07:00:35|14911.28
07:00:35|14911.28
07:00:36|14917.31
07:00:37|14911.71
07:00:38|14911.71
07:00:40|14911.71
07:00:40|14911.71
07:00:41|14911.71
07:00:42|14911.71
07:00:44|14911.71
07:00:46|14911.71
07:00:46|14911.71
07:00:48|14911.71
07:00:48|14911.71
07:00:49|14915.6
07:00:51|14915.6
07:00:52|14915.6
07:00:53|14915.6
07:00:54|14915.6
07:00:54|14915.6
07:00:56|14915.6
07:00:58|14915.6
07:00:59|14910.72
07:01:00|14910.72
07:01:00|14910.72
07:01:01|14910.72
07:01:03|14910.72
07:01:04|14910.72
07:01:06|14910.72
07:01:08|14910.72
07:01:08|14910.72
07:01:09|14910.72
07:01:11|14910.72
07:01:12|14910.72
07:01:13|14910.72
07:01:14|14910.72
07:01:15|14912.23
07:01:16|14912.16
07:01:17|14912.16
07:01:18|14912.16
07:01:19|14912.16
07:01:20|14912.16
07:01:20|14912.16
07:01:22|14912.16
07:01:23|14911.3
07:01:23|14911.3
07:01:25|14911.3
07:01:26|14911.3
07:01:27|14911.3
07:01:28|14911.3
07:01:29|14911.3
07:01:30|14911.3
07:01:31|14911.3
07:01:32|14911.3
07:01:33|14911.3
07:01:34|14911.3
07:01:35|14911.3
07:01:36|14911.3
07:01:37|14911.3
07:01:38|14911.3
07:01:39|14911.3
07:01:41|14911.3
07:01:41|14911.3
07:01:43|14911.3
07:01:44|14911.3
07:01:46|14911.3
07:01:47|14911.3
07:01:48|14911.3
07:01:49|14911.3
07:01:49|14911.3
07:01:51|14911.3
07:01:52|14911.3
07:01:54|14911.3
07:01:54|14911.3
07:01:56|14911.3
07:01:57|14911.3
07:01:58|14911.3
07:01:59|14911.3
07:02:00|14911.3
07:02:01|14911.3
07:02:02|14911.3
07:02:03|14911.3
07:02:04|14911.3
07:02:05|14911.3
07:02:06|14911.3
07:02:07|14911.3
07:02:08|14911.3
07:02:09|14911.3
07:02:10|14911.3
07:02:11|14911.3
07:02:12|14911.3
07:02:14|14911.3
07:02:14|14911.3
07:02:16|14911.3
07:02:17|14911.3
07:02:18|14911.3
07:02:19|14911.3
07:02:20|14911.3
07:02:21|14911.3
07:02:21|14911.3
07:02:23|14911.3
07:02:24|14911.3
07:02:25|14911.3
07:02:25|14911.3
07:02:26|14911.3
07:02:27|14911.3
07:02:28|14911.3
07:02:29|14911.3
07:02:31|14911.3
07:02:32|14911.3
07:02:33|14907.68
07:02:34|14907.68
07:02:35|14913.9
07:02:36|14913.9
07:02:37|14913.9
07:02:38|14913.9
07:02:40|14913.9
07:02:41|14913.9
07:02:42|14913.9
07:02:42|14913.9
07:02:44|14913.9
07:02:45|14913.9
07:02:45|14913.9
07:02:47|14913.9
07:02:48|14913.9
07:02:49|14913.9
07:02:50|14913.9
07:02:51|14913.9
07:02:53|14913.9
07:02:54|14913.9
07:02:55|14913.9
07:02:56|14913.9
07:02:57|14913.9
07:02:59|14913.9
07:02:59|14913.9
07:03:00|14913.9
07:03:01|14913.9
07:03:03|14913.9
07:03:04|14913.9
07:03:06|14913.9
07:03:07|14913.9
07:03:09|14913.9
07:03:09|14913.9
07:03:10|14913.9
07:03:11|14913.9
07:03:13|14913.9
07:03:14|14913.9
07:03:15|14913.9
07:03:17|14913.9
07:03:17|14913.9
07:03:18|14913.9
07:03:19|14913.9
07:03:21|14913.9
07:03:22|14913.9
07:03:22|14913.9
07:03:24|14913.9
07:03:25|14913.9
07:03:25|14913.9
07:03:26|14913.9
07:03:27|14913.9
07:03:29|14913.9
07:03:29|14913.9
07:03:31|14913.9
07:03:32|14913.9
07:03:32|14913.9
07:03:33|14913.9
07:03:35|14913.9
07:03:36|14913.9
07:03:37|14913.9
07:03:37|14913.9
07:03:39|14913.9
07:03:40|14913.9
07:03:40|14913.9
07:03:42|14913.9
07:03:43|14913.9
07:03:44|14913.9
07:03:45|14913.9
07:03:46|14913.9
07:03:48|14913.9
07:03:48|14913.9
07:03:49|14913.9
07:03:50|14909.79
07:03:52|14909.79
07:03:54|14909.79
07:03:54|14909.79
07:03:55|14909.79
07:03:56|14909.79
07:03:57|14909.79
07:03:59|14909.79
07:04:00|14909.79
07:04:01|14909.79
07:04:03|14909.79
07:04:03|14909.79
07:04:05|14909.79
07:04:06|14909.79
07:04:07|14909.79
07:04:08|14909.79
07:04:09|14909.79
07:04:10|14909.79
07:04:11|14909.79
07:04:12|14909.79
07:04:13|14909.79
07:04:14|14909.79
07:04:15|14909.79
07:04:16|14909.79
07:04:17|14907.5
07:04:18|14907.5
07:04:19|14907.5
07:04:20|14907.5
07:04:21|14907.5
07:04:22|14907.5
07:04:23|14907.5
07:04:24|14907.5
07:04:25|14907.5
07:04:26|14907.5
07:04:27|14907.5
07:04:28|14907.5
07:04:29|14907.5
07:04:30|14907.5
07:04:31|14907.5
07:04:32|14907.5
07:04:33|14907.5
07:04:34|14907.5
07:04:35|14907.5
07:04:36|14907.5
07:04:37|14907.5
07:04:38|14907.5
07:04:39|14907.5
07:04:40|14907.5
07:04:41|14907.5
07:04:42|14907.5
07:04:43|14907.5
07:04:44|14907.5
07:04:45|14907.5
07:04:46|14907.5
07:04:48|14907.5
07:04:49|14906.69
07:04:50|14906.69
07:04:52|14906.69
07:04:52|14906.69
07:04:53|14906.69
07:04:54|14906.69
07:04:55|14906.69
07:04:57|14906.69
07:04:58|14906.69
07:04:59|14906.69
07:05:00|14906.69
07:05:01|14906.69
07:05:02|14906.69
07:05:03|14906.69
07:05:04|14906.69
07:05:06|14906.69
07:05:06|14910.58
07:05:08|14910.58
07:05:09|14913.88
07:05:10|14913.88
07:05:12|14913.88
07:05:13|14913.88
07:05:14|14913.88
07:05:15|14913.88
07:05:16|14913.88
07:05:17|14913.88
07:05:18|14913.88
07:05:19|14913.88
07:05:20|14913.88
07:05:21|14913.88
07:05:22|14913.88
07:05:23|14907.9
07:05:24|14907.92
07:05:25|14907.92
07:05:26|14907.92
07:05:27|14907.92
07:05:28|14907.92
07:05:29|14907.92
07:05:30|14907.92
07:05:31|14907.92
07:05:32|14907.92
07:05:33|14907.92
07:05:34|14907.92
07:05:35|14907.92
07:05:36|14907.92
07:05:37|14907.92
07:05:38|14907.92
07:05:39|14907.92
07:05:40|14907.92
07:05:41|14907.92
07:05:42|14907.92
07:05:43|14907.92
07:05:44|14907.92
07:05:45|14907.92
07:05:47|14907.92
07:05:48|14907.92
07:05:49|14907.92
07:05:50|14907.92
07:05:51|14907.92
07:05:52|14907.92
07:05:53|14907.92
07:05:54|14907.92
07:05:55|14907.92
07:05:56|14909.26
07:05:57|14909.08
07:05:58|14909.07
07:05:59|14909.07
07:06:01|14909.07
07:06:02|14909.07
07:06:03|14908.88
07:06:04|14908.88
07:06:05|14908.88
07:06:07|14908.88
07:06:07|14908.88
07:06:08|14908.88
07:06:09|14908.88
07:06:10|14908.88
07:06:12|14908.88
07:06:12|14908.88
07:06:13|14908.88
07:06:15|14908.88
07:06:16|14908.88
07:06:17|14908.88
07:06:19|14908.88
07:06:19|14908.88
07:06:20|14908.88
07:06:21|14908.88
07:06:22|14908.88
07:06:24|14906.31
07:06:25|14906.31
07:06:26|14906.31
07:06:27|14906.31
07:06:28|14906.31
07:06:29|14906.31
07:06:30|14906.31
07:06:31|14906.31
07:06:32|14906.31
07:06:33|14906.31
07:06:34|14906.31
07:06:35|14906.31
07:06:36|14906.31
07:06:37|14906.31
07:06:38|14906.31
07:06:39|14906.31
07:06:40|14906.31
07:06:41|14906.31
07:06:42|14906.31
07:06:43|14906.31
07:06:44|14906.31
07:06:45|14906.31
07:06:46|14906.31
07:06:47|14906.31
07:06:48|14906.31
07:06:49|14906.31
07:06:50|14906.31
07:06:52|14906.31
07:06:53|14906.31
07:06:54|14905.71
07:06:55|14905.71
07:06:56|14902.6
07:06:57|14902.6
07:06:58|14902.6
07:06:59|14902.6
07:07:01|14902.6
07:07:02|14902.6
07:07:03|14902.6
07:07:04|14902.6
07:07:05|14902.6
07:07:06|14902.6
07:07:07|14902.6
07:07:08|14905.3
07:07:09|14905.3
07:07:10|14905.3
07:07:11|14905.3
07:07:13|14905.3
07:07:15|14905.3
07:07:15|14905.3
07:07:17|14905.3
07:07:18|14905.3
07:07:19|14905.3
07:07:20|14905.3
07:07:22|14905.3
07:07:23|14905.3
07:07:24|14905.53
07:07:25|14905.53
07:07:26|14905.53
07:07:27|14905.53
07:07:28|14905.53
07:07:29|14906.74
07:07:29|14906.74
07:07:30|14906.74
07:07:32|14906.74
07:07:33|14906.74
07:07:34|14906.74
07:07:35|14906.74
07:07:35|14906.74
07:07:37|14906.74
07:07:38|14906.74
07:07:38|14906.74
07:07:40|14906.74
07:07:41|14906.74
07:07:42|14906.74
07:07:42|14906.74
07:07:43|14906.74
07:07:45|14906.74
07:07:46|14906.74
07:07:46|14906.74
07:07:48|14906.74
07:07:49|14906.74
07:07:49|14906.74
07:07:50|14906.74
07:07:51|14906.74
07:07:52|14906.74
07:07:55|14906.74
07:07:55|14906.74
07:07:56|14906.74
07:07:57|14906.74
07:07:58|14906.74
07:08:00|14906.74
07:08:01|14906.74
07:08:02|14906.74
07:08:03|14906.74
07:08:04|14906.74
07:08:05|14906.74
07:08:06|14906.74
07:08:07|14906.74
07:08:08|14906.74
07:08:09|14906.74
07:08:11|14906.74
07:08:12|14906.74
07:08:13|14906.74
07:08:15|14906.74
07:08:15|14906.74
07:08:17|14906.74
07:08:17|14906.74
07:08:18|14906.74
07:08:19|14906.74
07:08:20|14907.16
07:08:21|14907.16
07:08:22|14907.16
07:08:23|14907.16
07:08:24|14907.16
07:08:25|14910.59
07:08:26|14910.59
07:08:27|14910.59
07:08:28|14910.59
07:08:29|14910.59
07:08:30|14910.59
07:08:31|14910.6
07:08:33|14910.6
07:08:33|14910.6
07:08:34|14910.6
07:08:35|14910.6
07:08:36|14910.6
07:08:37|14910.6
07:08:39|14910.6
07:08:40|14910.6
07:08:41|14910.6
07:08:42|14910.15
07:08:43|14910.15
07:08:44|14910.15
07:08:45|14910.15
07:08:46|14910.15
07:08:47|14910.15
07:08:48|14910.15
07:08:49|14912.25
07:08:50|14912.25
07:08:51|14912.25
07:08:53|14912.25
07:08:54|14912.25
07:08:54|14912.25
07:08:55|14912.25
07:08:57|14912.25
07:08:58|14912.25
07:08:59|14912.25
07:09:01|14913.34
07:09:02|14913.93
07:09:03|14913.93
07:09:05|14915.4
07:09:06|14915.4
07:09:07|14915.4
07:09:08|14915.4
07:09:09|14915.4
07:09:10|14915.4
07:09:12|14915.4
07:09:12|14915.4
07:09:13|14915.4
07:09:14|14915.4
07:09:15|14915.4
07:09:17|14914.94
07:09:18|14914.94
07:09:19|14914.94
07:09:20|14914.94
07:09:21|14914.94
07:09:22|14914.94
07:09:23|14914.94
07:09:24|14914.94
07:09:25|14914.94
07:09:26|14914.94
07:09:28|14914.94
07:09:28|14914.94
07:09:30|14914.94
07:09:30|14914.94
07:09:31|14914.94
07:09:32|14914.94
07:09:33|14914.94
07:09:35|14914.94
07:09:36|14914.94
07:09:37|14914.94
07:09:38|14914.94
07:09:39|14914.94
07:09:40|14914.94
07:09:41|14914.94
07:09:42|14914.94
07:09:44|14914.94
07:09:45|14914.94
07:09:46|14914.94
07:09:46|14914.94
07:09:48|14914.94
07:09:48|14915.46
07:09:50|14915.46
07:09:50|14916.45
07:09:51|14916.35
07:09:53|14915.58
07:09:55|14915.58
07:09:55|14915.58
07:09:57|14915.58
07:09:58|14915.58
07:09:59|14915.58
07:10:00|14915.58
07:10:01|14915.58
07:10:02|14915.58
07:10:03|14915.58
07:10:04|14915.58
07:10:05|14915.58
07:10:07|14915.66
07:10:08|14915.66
07:10:09|14915.66
07:10:10|14915.66
07:10:11|14915.66
07:10:13|14915.66
07:10:13|14915.66
07:10:14|14915.66
07:10:15|14915.66
07:10:17|14915.66
07:10:18|14915.66
07:10:20|14915.66
07:10:20|14915.66
07:10:21|14915.66
07:10:22|14915.66
07:10:23|14915.66
07:10:24|14915.66
07:10:25|14915.66
07:10:26|14915.66
07:10:27|14915.66
07:10:28|14915.66
07:10:29|14915.66
07:10:30|14915.66
07:10:31|14915.66
07:10:32|14915.66
07:10:34|14915.66
07:10:35|14915.66
07:10:36|14915.66
07:10:36|14915.66
07:10:38|14918.01
07:10:38|14918.01
07:10:39|14918.01
07:10:40|14918.49
07:10:42|14918.49
07:10:43|14918.49
07:10:44|14918.49
07:10:45|14918.49
07:10:46|14918.49
07:10:47|14923.45
07:10:49|14923.45
07:10:49|14923.45
07:10:51|14923.45
07:10:52|14923.45
07:10:52|14923.45
07:10:54|14923.45
07:10:55|14923.45
07:10:56|14923.45
07:10:58|14923.45
07:10:59|14923.45
07:11:00|14923.45
07:11:02|14923.45
07:11:03|14925.35
07:11:04|14925.35
07:11:05|14925.35
07:11:06|14925.35
07:11:07|14925.35
07:11:08|14925.35
07:11:10|14925.35
07:11:10|14925.35
07:11:11|14930.03
07:11:12|14930.03
07:11:13|14930.03
07:11:14|14930.03
07:11:15|14930.03
07:11:16|14930.03
07:11:17|14930.03
07:11:18|14930.03
07:11:19|14930.03
07:11:20|14931.1
07:11:21|14931.1
07:11:22|14931.1
07:11:23|14931.1
07:11:25|14931.1
07:11:25|14931.1
07:11:26|14931.1
07:11:27|14931.1
07:11:28|14931.1
07:11:30|14931.1
07:11:31|14931.1
07:11:32|14931.1
07:11:33|14931.1
07:11:34|14931.1
07:11:35|14931.1
07:11:36|14931.1
07:11:37|14931.1
07:11:38|14931.1
07:11:39|14931.1
07:11:40|14931.1
07:11:41|14931.1
07:11:42|14931.1
07:11:43|14931.1
07:11:44|14935.27
07:11:45|14938.77
07:11:46|14935.05
07:11:47|14935.05
07:11:48|14935.05
07:11:49|14934.97
07:11:50|14934.97
07:11:51|14934.97
07:11:52|14931.32
07:11:53|14931.32
07:11:54|14931.32
07:11:56|14931.32
07:11:56|14931.32
07:11:58|14931.32
07:11:58|14931.32
07:12:00|14931.32
07:12:01|14931.32
07:12:02|14931.32
07:12:03|14931.32
07:12:04|14931.32
07:12:06|14931.32
07:12:07|14931.32
07:12:08|14933.04
07:12:09|14933.04
07:12:10|14933.04
07:12:11|14933.04
07:12:12|14933.04
07:12:13|14933.04
07:12:14|14933.04
07:12:15|14933.04
07:12:16|14939.24
07:12:17|14939.24
07:12:18|14939.31
07:12:20|14939.28
07:12:21|14939.28
07:12:21|14939.28
07:12:22|14939.28
07:12:23|14939.28
07:12:25|14939.28
07:12:25|14939.28
07:12:27|14933.71
07:12:28|14933.71
07:12:28|14933.71
07:12:30|14933.71
07:12:31|14933.71
07:12:32|14933.71
07:12:33|14933.71
07:12:35|14933.71
07:12:36|14933.71
07:12:37|14933.71
07:12:37|14933.71
07:12:38|14933.71
07:12:39|14933.71
07:12:40|14933.71
07:12:42|14933.71
07:12:43|14933.71
07:12:43|14933.71
07:12:44|14933.71
07:12:45|14932.98
07:12:47|14932.98
07:12:48|14932.98
07:12:49|14932.98
07:12:49|14932.98
07:12:51|14932.98
07:12:52|14938.33
07:12:52|14938.33
07:12:54|14938.33
07:12:55|14938.33
07:12:56|14938.33
07:12:57|14938.33
07:12:59|14938.33
07:12:59|14938.33
07:13:01|14938.33
07:13:03|14938.33
07:13:04|14938.33
07:13:05|14938.33
07:13:06|14938.33
07:13:06|14938.33
07:13:08|14938.33
07:13:09|14938.33
07:13:10|14938.33
07:13:11|14936.81
07:13:12|14936.81
07:13:13|14936.81
07:13:14|14936.81
07:13:15|14936.81
07:13:16|14936.81
07:13:17|14936.81
07:13:18|14938.11
07:13:19|14938.11
07:13:20|14938.11
07:13:21|14938.11
07:13:22|14938.11
07:13:23|14938.11
07:13:24|14938.11
07:13:25|14938.43
07:13:26|14938.43
07:13:27|14938.43
07:13:28|14938.43
07:13:29|14938.43
07:13:30|14938.43
07:13:31|14938.43
07:13:32|14938.43
07:13:33|14938.43
07:13:34|14938.43
07:13:35|14938.43
07:13:36|14938.43
07:13:37|14938.41
07:13:38|14938.41
07:13:39|14938.41
07:13:40|14938.41
07:13:41|14938.41
07:13:42|14938.41
07:13:43|14938.41
07:13:44|14938.41
07:13:45|14938.41
07:13:46|14938.41
07:13:47|14938.41
07:13:48|14938.41
07:13:49|14938.41
07:13:50|14938.41
07:13:51|14938.41
07:13:52|14938.41
07:13:53|14938.41
07:13:54|14938.41
07:13:55|14938.41
07:13:57|14938.41
07:13:58|14938.41
07:13:58|14938.41
07:13:59|14938.41
07:14:01|14938.41
07:14:02|14938.41
07:14:02|14938.19
07:14:04|14936.19
07:14:06|14936.19
07:14:08|14936.19
07:14:09|14936.19
07:14:10|14936.19
07:14:11|14936.19
07:14:12|14936.19
07:14:13|14936.19
07:14:14|14936.19
07:14:15|14936.19
07:14:16|14936.19
07:14:17|14936.19
07:14:18|14936.19
07:14:19|14936.19
07:14:20|14936.19
07:14:21|14936.19
07:14:22|14936.19
07:14:24|14936.19
07:14:24|14936.19
07:14:25|14936.19
07:14:26|14936.19
07:14:27|14936.19
07:14:29|14936.19
07:14:29|14936.19
07:14:30|14936.19
07:14:31|14936.19
07:14:32|14936.19
07:14:33|14936.19
07:14:34|14936.19
07:14:35|14936.19
07:14:36|14936.19
07:14:37|14936.19
07:14:38|14936.19
07:14:39|14936.19
07:14:40|14936.19
07:14:41|14936.19
07:14:42|14936.19
07:14:43|14936.19
07:14:45|14936.19
07:14:46|14936.19
07:14:47|14936.19
07:14:48|14936.19
07:14:49|14942.7
07:14:50|14942.7
07:14:50|14942.7
07:14:52|14939.31
07:14:53|14939.31
07:14:54|14939.31
07:14:54|14939.31
07:14:56|14939.31
07:14:57|14939.31
07:14:59|14939.31
07:15:00|14939.31
07:15:02|14939.31
07:15:03|14939.31
07:15:05|14939.31
07:15:05|14939.31
07:15:07|14939.31
07:15:08|14939.31
07:15:09|14939.31
07:15:10|14939.31
07:15:12|14939.31
07:15:12|14939.31
07:15:14|14939.31
07:15:15|14939.31
07:15:16|14939.31
07:15:17|14939.31
07:15:17|14939.31
07:15:19|14939.31
07:15:20|14939.31
07:15:21|14939.31
07:15:21|14939.31
07:15:23|14939.73
07:15:24|14939.73
07:15:25|14943.53
07:15:26|14943.53
07:15:26|14943.53
07:15:27|14943.53
07:15:28|14943.53
07:15:30|14938.8
07:15:30|14938.8
07:15:32|14938.8
07:15:33|14938.8
07:15:34|14938.8
07:15:35|14938.8
07:15:35|14938.8
07:15:37|14938.8
07:15:38|14938.8
07:15:39|14938.8
07:15:39|14938.8
07:15:41|14938.8
07:15:41|14938.8
07:15:43|14938.8
07:15:44|14938.8
07:15:45|14938.8
07:15:45|14938.8
07:15:47|14938.8
07:15:48|14938.8
07:15:49|14938.8
07:15:50|14938.8
07:15:51|14938.8
07:15:52|14935.19
07:15:53|14935.19
07:15:53|14935.19
07:15:55|14935.19
07:15:56|14935.19
07:15:57|14935.19
07:15:58|14935.19
07:16:00|14935.19
07:16:00|14938.76
07:16:01|14938.76
07:16:03|14938.76
07:16:04|14938.76
07:16:05|14938.76
07:16:06|14938.76
07:16:07|14938.76
07:16:07|14938.76
07:16:08|14938.76
07:16:10|14938.76
07:16:11|14938.76
07:16:12|14938.76
07:16:13|14938.76
07:16:14|14938.76
07:16:15|14937.53
07:16:17|14937.4
07:16:18|14937.4
07:16:18|14937.4
07:16:19|14937.4
07:16:21|14937.4
07:16:22|14937.4
07:16:23|14937.4
07:16:24|14937.4
07:16:25|14937.4
07:16:26|14937.4
07:16:27|14937.4
07:16:28|14942.22
07:16:29|14940.77
07:16:30|14940.77
07:16:31|14940.77
07:16:32|14940.77
07:16:33|14940.77
07:16:34|14938.76
07:16:35|14938.76
07:16:37|14938.76
07:16:37|14938.76
07:16:38|14938.76
07:16:39|14938.76
07:16:40|14938.76
07:16:41|14938.76
07:16:42|14938.76
07:16:43|14938.76
07:16:44|14938.76
07:16:45|14938.76
07:16:46|14938.76
07:16:47|14935.02
07:16:48|14935.02
07:16:49|14935.01
07:16:50|14933.03
07:16:51|14933.03
07:16:53|14933.03
07:16:53|14933.03
07:16:54|14933.03
07:16:55|14933.03
07:16:56|14933.03
07:16:58|14933.03
07:16:58|14933.03
07:17:00|14933.03
07:17:02|14933.03
07:17:04|14935.
07:17:05|14939.
07:17:06|14939.
07:17:08|14939.
07:17:09|14939.
07:17:10|14939.
07:17:11|14939.
07:17:12|14939.
07:17:13|14939.
07:17:14|14939.
07:17:15|14939.
07:17:17|14939.
07:17:18|14932.33
07:17:19|14932.33
07:17:19|14932.33
07:17:21|14932.33
07:17:22|14932.33
07:17:23|14932.33
07:17:24|14932.33
07:17:25|14932.33
07:17:26|14932.33
07:17:26|14932.33
07:17:28|14932.33
07:17:29|14932.33
07:17:29|14932.33
07:17:31|14932.33
07:17:32|14932.33
07:17:33|14932.33
07:17:33|14932.33
07:17:35|14933.65
07:17:36|14933.65
07:17:37|14933.65
07:17:38|14933.65
07:17:39|14933.65
07:17:39|14933.65
07:17:41|14933.65
07:17:42|14933.65
07:17:43|14933.65
07:17:44|14933.65
07:17:45|14933.65
07:17:46|14933.65
07:17:47|14933.65
07:17:48|14933.65
07:17:49|14933.65
07:17:50|14933.65
07:17:51|14933.65
07:17:52|14933.65
07:17:53|14933.65
07:17:54|14933.65
07:17:55|14933.65
07:17:56|14933.65
07:17:58|14933.65
07:17:58|14933.65
07:17:59|14933.65
07:18:01|14933.65
07:18:03|14933.65
07:18:03|14933.65
07:18:04|14933.65
07:18:06|14933.65
07:18:07|14933.65
07:18:08|14933.65
07:18:10|14932.93
07:18:10|14932.93
07:18:11|14932.93
07:18:13|14932.93
07:18:14|14932.93
07:18:15|14932.93
07:18:16|14932.93
07:18:17|14932.93
07:18:19|14932.93
07:18:20|14933.03
07:18:21|14933.03
07:18:22|14933.03
07:18:23|14933.03
07:18:24|14933.03
07:18:26|14933.03
07:18:26|14933.03
07:18:27|14933.03
07:18:28|14933.03
07:18:29|14933.03
07:18:30|14933.03
07:18:31|14933.03
07:18:32|14933.03
07:18:33|14933.03
07:18:35|14933.03
07:18:35|14933.03
07:18:36|14931.38
07:18:37|14934.87
07:18:38|14934.87
07:18:40|14934.87
07:18:40|14934.87
07:18:41|14934.87
07:18:42|14934.87
07:18:44|14930.
07:18:44|14930.
07:18:45|14930.
07:18:47|14930.
07:18:48|14930.
07:18:49|14930.
07:18:50|14930.
07:18:51|14930.
07:18:52|14930.
07:18:53|14930.
07:18:53|14930.
07:18:55|14930.
07:18:56|14930.
07:18:56|14930.
07:18:58|14930.
07:18:58|14930.
07:19:00|14930.
07:19:01|14930.
07:19:03|14930.
07:19:04|14930.
07:19:06|14930.
07:19:06|14930.
07:19:08|14930.
07:19:09|14930.
07:19:10|14930.
07:19:11|14930.
07:19:12|14930.
07:19:14|14930.
07:19:15|14930.
07:19:15|14930.
07:19:17|14930.
07:19:17|14930.
07:19:18|14930.
07:19:20|14930.
07:19:21|14930.
07:19:21|14930.
07:19:22|14930.
07:19:24|14930.
07:19:25|14930.
07:19:26|14930.
07:19:26|14930.
07:19:28|14930.
07:19:29|14930.
07:19:29|14930.
07:19:31|14930.
07:19:32|14930.
07:19:33|14930.
07:19:34|14930.
07:19:35|14930.
07:19:35|14930.
07:19:37|14926.51
07:19:38|14926.51
07:19:39|14926.51
07:19:40|14926.51
07:19:41|14926.51
07:19:41|14926.51
07:19:43|14926.51
07:19:44|14926.51
07:19:45|14928.5
07:19:46|14928.5
07:19:46|14928.5
07:19:48|14928.5
07:19:49|14928.5
07:19:50|14928.5
07:19:51|14928.5
07:19:52|14928.5
07:19:53|14928.5
07:19:54|14928.5
07:19:55|14928.5
07:19:56|14928.5
07:19:57|14928.5
07:19:58|14928.5
07:19:59|14928.5
07:20:00|14928.5
07:20:01|14928.5
07:20:02|14928.5
07:20:04|14928.5
07:20:05|14928.5
07:20:06|14928.5
07:20:07|14933.65
07:20:09|14933.65
07:20:10|14933.65
07:20:11|14933.65
07:20:12|14933.65
07:20:12|14933.65
07:20:14|14933.65
07:20:15|14933.65
07:20:16|14933.65
07:20:17|14933.65
07:20:18|14933.65
07:20:19|14933.65
07:20:20|14933.65
07:20:21|14933.65
07:20:22|14933.65
07:20:24|14933.65
07:20:24|14933.65
07:20:26|14933.65
07:20:27|14933.65
07:20:28|14933.65
07:20:29|14933.65
07:20:30|14933.65
07:20:31|14933.65
07:20:31|14933.65
07:20:33|14933.65
07:20:34|14933.65
07:20:35|14933.65
07:20:35|14933.65
07:20:36|14933.65
07:20:37|14933.65
07:20:38|14933.65
07:20:40|14933.65
07:20:40|14933.65
07:20:41|14933.65
07:20:43|14933.65
07:20:44|14933.65
07:20:45|14933.65
07:20:46|14933.65
07:20:47|14933.65
07:20:48|14933.65
07:20:49|14933.65
07:20:50|14933.65
07:20:51|14933.65
07:20:52|14933.65
07:20:53|14933.65
07:20:55|14933.65
07:20:55|14933.65
07:20:56|14933.65
07:20:57|14933.65
07:20:58|14933.65
07:20:59|14933.65
07:21:00|14929.7
07:21:01|14929.7
07:21:02|14929.7
07:21:04|14929.7
07:21:06|14929.7
07:21:06|14929.7
07:21:07|14929.7
07:21:09|14929.7
07:21:11|14929.7
07:21:12|14929.7
07:21:13|14929.7
07:21:14|14929.7
07:21:15|14929.7
07:21:16|14929.7
07:21:18|14929.7
07:21:18|14929.7
07:21:20|14929.7
07:21:20|14929.7
07:21:22|14929.7
07:21:23|14929.7
07:21:24|14929.7
07:21:24|14929.7
07:21:25|14929.7
07:21:27|14929.7
07:21:27|14929.7
07:21:29|14929.7
07:21:30|14929.7
07:21:31|14929.7
07:21:32|14929.7
07:21:33|14929.7
07:21:34|14929.7
07:21:35|14929.7
07:21:36|14929.7
07:21:37|14929.7
07:21:38|14929.7
07:21:39|14929.7
07:21:40|14929.7
07:21:41|14929.7
07:21:42|14929.7
07:21:43|14929.7
07:21:44|14929.7
07:21:45|14929.7
07:21:46|14929.7
07:21:47|14929.7
07:21:48|14929.7
07:21:49|14929.7
07:21:50|14929.7
07:21:51|14929.7
07:21:52|14929.7
07:21:53|14929.7
07:21:54|14929.7
07:21:55|14929.7
07:21:57|14929.7
07:21:58|14929.7
07:21:59|14929.7
07:22:00|14929.7
07:22:01|14929.7
07:22:01|14929.7
07:22:03|14929.7
07:22:04|14929.7
07:22:06|14929.7
07:22:07|14929.7
07:22:09|14929.7
07:22:09|14929.7
07:22:10|14929.7
07:22:11|14929.7
07:22:13|14929.7
07:22:14|14929.7
07:22:15|14929.7
07:22:16|14929.7
07:22:17|14929.7
07:22:18|14929.7
07:22:19|14929.7
07:22:20|14929.7
07:22:21|14929.7
07:22:22|14929.7
07:22:23|14929.7
07:22:24|14929.7
07:22:25|14929.7
07:22:26|14929.7
07:22:28|14930.49
07:22:28|14930.49
07:22:29|14930.49
07:22:30|14930.49
07:22:31|14930.49
07:22:33|14930.49
07:22:34|14930.49
07:22:35|14930.49
07:22:36|14930.49
07:22:37|14930.49
07:22:38|14930.49
07:22:39|14930.49
07:22:40|14930.49
07:22:41|14930.49
07:22:42|14930.49
07:22:43|14930.49
07:22:44|14930.49
07:22:45|14930.49
07:22:46|14930.49
07:22:47|14930.49
07:22:48|14930.49
07:22:50|14930.49
07:22:50|14930.49
07:22:51|14930.49
07:22:52|14930.49
07:22:53|14930.49
07:22:55|14930.49
07:22:56|14930.49
07:22:58|14930.49
07:22:59|14930.49
07:23:01|14930.49
07:23:01|14930.49
07:23:02|14930.49
07:23:03|14930.49
07:23:04|14930.49
07:23:06|14930.49
07:23:08|14930.49
07:23:09|14930.49
07:23:11|14931.11
07:23:12|14931.11
07:23:13|14931.11
07:23:14|14931.11
07:23:15|14931.11
07:23:16|14931.11
07:23:17|14931.11
07:23:18|14931.11
07:23:19|14931.11
07:23:21|14931.11
07:23:21|14931.11
07:23:23|14931.11
07:23:24|14931.11
07:23:24|14931.11
07:23:25|14931.11
07:23:27|14931.11
07:23:28|14931.11
07:23:28|14931.11
07:23:30|14931.11
07:23:30|14931.11
07:23:32|14931.11
07:23:33|14931.11
07:23:34|14931.11
07:23:35|14931.11
07:23:36|14931.11
07:23:37|14931.11
07:23:38|14931.11
07:23:38|14931.11
07:23:40|14931.11
07:23:40|14931.11
07:23:42|14931.11
07:23:42|14931.11
07:23:44|14931.11
07:23:45|14931.11
07:23:45|14931.11
07:23:47|14931.11
07:23:49|14931.88
07:23:49|14931.88
07:23:50|14931.88
07:23:52|14931.88
07:23:52|14931.88
07:23:54|14931.88
07:23:54|14931.88
07:23:55|14931.88
07:23:56|14931.88
07:23:58|14931.88
07:23:59|14931.05
07:24:00|14931.05
07:24:00|14931.05
07:24:01|14931.05
07:24:02|14931.05
07:24:04|14931.05
07:24:04|14931.05
07:24:06|14931.05
07:24:07|14931.05
07:24:09|14931.05
07:24:10|14931.05
07:24:11|14931.03
07:24:13|14931.03
07:24:13|14931.03
07:24:15|14931.03
07:24:16|14931.03
07:24:17|14931.03
07:24:17|14931.03
07:24:19|14931.03
07:24:20|14931.03
07:24:21|14931.03
07:24:22|14931.03
07:24:23|14931.03
07:24:24|14931.03
07:24:25|14931.03
07:24:26|14931.03
07:24:27|14931.03
07:24:28|14931.03
07:24:29|14931.03
07:24:30|14931.03
07:24:31|14931.03
07:24:32|14931.03
07:24:33|14931.03
07:24:34|14931.03
07:24:35|14931.03
07:24:36|14931.03
07:24:37|14931.03
07:24:38|14931.03
07:24:39|14931.03
07:24:40|14931.03
07:24:41|14931.03
07:24:43|14931.03
07:24:43|14933.54
07:24:44|14933.54
07:24:46|14933.54
07:24:47|14933.54
07:24:48|14933.54
07:24:49|14933.54
07:24:50|14933.54
07:24:51|14933.54
07:24:52|14933.54
07:24:53|14933.54
07:24:54|14933.54
07:24:55|14933.54
07:24:56|14933.54
07:24:57|14933.54
07:24:58|14933.54
07:24:59|14935.93
07:25:00|14935.93
07:25:01|14935.93
07:25:03|14935.93
07:25:04|14935.93
07:25:05|14935.93
07:25:05|14935.93
07:25:07|14935.93
07:25:08|14935.93
07:25:09|14935.93
07:25:10|14935.93
07:25:11|14935.93
07:25:12|14935.93
07:25:13|14935.93
07:25:14|14935.93
07:25:16|14935.93
07:25:17|14935.93
07:25:19|14935.93
07:25:19|14933.48
07:25:21|14933.48
07:25:22|14933.48
07:25:23|14933.48
07:25:24|14933.48
07:25:25|14933.48
07:25:26|14933.48
07:25:27|14933.48
07:25:28|14933.48
07:25:29|14933.48
07:25:31|14933.48
07:25:32|14933.48
07:25:32|14933.48
07:25:33|14933.48
07:25:34|14933.48
07:25:36|14933.48
07:25:37|14933.48
07:25:38|14933.48
07:25:39|14935.71
07:25:40|14935.71
07:25:41|14935.71
07:25:42|14935.71
07:25:42|14935.71
07:25:43|14935.71
07:25:45|14935.71
07:25:45|14932.12
07:25:46|14932.12
07:25:48|14932.12
07:25:49|14932.12
07:25:49|14932.12
07:25:51|14932.12
07:25:52|14932.12
07:25:52|14932.12
07:25:54|14932.12
07:25:54|14932.12
07:25:55|14932.12
07:25:57|14932.12
07:25:58|14934.76
07:25:59|14934.76
07:25:59|14934.76
07:26:00|14934.76
07:26:01|14934.76
07:26:03|14934.76
07:26:04|14934.76
07:26:04|14934.76
07:26:05|14934.76
07:26:07|14934.76
07:26:08|14936.56
07:26:10|14936.56
07:26:11|14936.56
07:26:13|14936.56
07:26:14|14936.56
07:26:15|14936.56
07:26:16|14936.56
07:26:16|14936.56
07:26:18|14936.56
07:26:19|14935.34
07:26:20|14935.34
07:26:21|14935.34
07:26:22|14935.34
07:26:23|14935.34
07:26:24|14935.34
07:26:25|14935.34
07:26:26|14935.34
07:26:27|14935.34
07:26:28|14935.34
07:26:29|14935.34
07:26:30|14935.34
07:26:32|14935.34
07:26:33|14935.34
07:26:34|14935.34
07:26:35|14935.34
07:26:36|14935.34
07:26:37|14935.34
07:26:38|14935.34
07:26:39|14935.34
07:26:39|14935.34
07:26:41|14935.34
07:26:42|14935.34
07:26:43|14935.34
07:26:44|14935.34
07:26:44|14935.34
07:26:46|14935.34
07:26:46|14935.34
07:26:48|14935.34
07:26:49|14935.34
07:26:50|14936.49
07:26:51|14936.49
07:26:52|14936.49
07:26:53|14936.49
07:26:54|14936.49
07:26:54|14936.49
07:26:56|14936.49
07:26:57|14936.49
07:26:57|14936.49
07:26:59|14936.49
07:27:00|14936.49
07:27:01|14936.49
07:27:02|14936.49
07:27:03|14936.49
07:27:04|14936.49
07:27:05|14936.49
07:27:06|14936.49
07:27:07|14936.49
07:27:07|14936.49
07:27:09|14936.49
07:27:11|14936.49
07:27:12|14936.49
07:27:14|14936.49
07:27:15|14936.49
07:27:16|14936.49
07:27:18|14936.49
07:27:18|14936.49
07:27:19|14934.81
07:27:20|14934.81
07:27:22|14934.81
07:27:23|14934.81
07:27:23|14934.81
07:27:25|14933.49
07:27:26|14933.49
07:27:27|14933.49
07:27:28|14933.49
07:27:29|14933.49
07:27:30|14933.49
07:27:31|14933.49
07:27:32|14933.49
07:27:33|14933.49
07:27:34|14933.49
07:27:35|14933.49
07:27:36|14933.49
07:27:37|14933.49
07:27:38|14933.49
07:27:39|14933.49
07:27:40|14933.59
07:27:41|14933.59
07:27:42|14933.59
07:27:43|14933.59
07:27:44|14933.59
07:27:45|14933.59
07:27:46|14933.59
07:27:47|14933.59
07:27:48|14933.59
07:27:49|14933.59
07:27:50|14933.59
07:27:51|14933.59
07:27:52|14933.59
07:27:53|14933.59
07:27:54|14933.59
07:27:55|14933.59
07:27:56|14933.59
07:27:57|14933.59
07:27:58|14933.59
07:27:59|14933.59
07:28:00|14933.59
07:28:01|14933.59
07:28:02|14933.59
07:28:03|14932.97
07:28:04|14930.03
07:28:05|14930.03
07:28:06|14930.03
07:28:08|14932.21
07:28:09|14932.21
07:28:09|14932.21
07:28:12|14932.21
07:28:13|14932.21
07:28:15|14933.
07:28:15|14933.
07:28:16|14933.
07:28:18|14933.
07:28:18|14933.
07:28:19|14933.
07:28:20|14933.
07:28:21|14931.69
07:28:22|14931.69
07:28:23|14931.69
07:28:24|14931.69
07:28:25|14931.69
07:28:26|14931.69
07:28:27|14931.69
07:28:28|14931.69
07:28:29|14931.69
07:28:30|14931.69
07:28:31|14931.69
07:28:32|14931.69
07:28:34|14931.69
07:28:34|14931.69
07:28:35|14931.69
07:28:36|14931.69
07:28:38|14931.69
07:28:39|14931.69
07:28:40|14931.69
07:28:42|14931.69
07:28:42|14931.69
07:28:43|14931.69
07:28:44|14931.69
07:28:45|14931.69
07:28:46|14931.69
07:28:47|14931.69
07:28:48|14931.69
07:28:50|14931.69
07:28:50|14931.69
07:28:51|14930.69
07:28:53|14930.69
07:28:54|14930.69
07:28:55|14930.69
07:28:56|14930.69
07:28:57|14930.69
07:28:58|14930.69
07:28:59|14930.69
07:29:00|14930.69
07:29:01|14930.69
07:29:02|14930.69
07:29:03|14930.69
07:29:04|14928.73
07:29:05|14928.73
07:29:06|14928.73
07:29:07|14928.73
07:29:08|14928.73
07:29:09|14928.73
07:29:10|14928.73
07:29:11|14928.6
07:29:13|14928.6
07:29:14|14928.6
07:29:15|14928.6
07:29:17|14929.96
07:29:18|14929.96
07:29:19|14929.96
07:29:20|14929.96
07:29:21|14929.96
07:29:23|14929.96
07:29:23|14929.96
07:29:25|14929.96
07:29:25|14930.99
07:29:26|14930.99
07:29:27|14930.99
07:29:29|14930.99
07:29:29|14930.99
07:29:31|14930.99
07:29:31|14930.99
07:29:33|14930.99
07:29:34|14928.06
07:29:35|14928.06
07:29:36|14928.06
07:29:37|14928.06
07:29:37|14928.06
07:29:39|14928.18
07:29:39|14928.18
07:29:41|14928.18
07:29:41|14928.18
07:29:42|14928.18
07:29:44|14928.18
07:29:44|14928.18
07:29:46|14928.18
07:29:46|14928.18
07:29:48|14928.18
07:29:48|14928.18
07:29:49|14928.18
07:29:50|14928.18
07:29:51|14928.18
07:29:53|14927.19
07:29:53|14927.19
07:29:55|14927.19
07:29:56|14927.19
07:29:56|14927.19
07:29:58|14927.19
07:29:59|14929.14
07:29:59|14929.14
07:30:01|14929.14
07:30:01|14929.14
07:30:03|14929.14
07:30:03|14929.14
07:30:05|14929.14
07:30:06|14929.14
07:30:07|14929.14
07:30:08|14929.14
07:30:09|14929.14
07:30:10|14929.14
07:30:11|14929.14
07:30:12|14929.14
07:30:14|14929.14
07:30:15|14929.14
07:30:16|14929.14
07:30:18|14929.14
07:30:19|14927.32
07:30:21|14927.32
07:30:22|14927.32
07:30:23|14927.32
07:30:25|14927.32
07:30:26|14928.7
07:30:27|14928.7
07:30:28|14928.7
07:30:29|14928.7
07:30:30|14928.7
07:30:31|14928.7
07:30:32|14928.7
07:30:33|14928.7
07:30:34|14928.7
07:30:35|14928.7
07:30:37|14928.7
07:30:37|14928.7
07:30:39|14929.14
07:30:40|14929.14
07:30:41|14933.16
07:30:42|14933.16
07:30:43|14933.16
07:30:43|14933.16
07:30:45|14933.16
07:30:46|14933.16
07:30:47|14933.16
07:30:48|14933.16
07:30:48|14930.68
07:30:50|14930.68
07:30:51|14930.68
07:30:51|14930.68
07:30:53|14930.68
07:30:54|14930.68
07:30:55|14930.68
07:30:56|14930.68
07:30:57|14930.68
07:30:59|14930.68
07:30:59|14930.68
07:31:01|14927.29
07:31:02|14927.29
07:31:02|14927.29
07:31:03|14927.29
07:31:04|14927.29
07:31:06|14927.29
07:31:07|14927.29
07:31:08|14927.29
07:31:09|14927.29
07:31:10|14927.29
07:31:11|14927.29
07:31:12|14927.29
07:31:13|14927.29
07:31:14|14927.29
07:31:15|14927.29
07:31:16|14927.29
07:31:18|14927.29
07:31:19|14927.58
07:31:21|14927.19
07:31:22|14927.19
07:31:23|14927.19
07:31:25|14927.19
07:31:26|14927.19
07:31:27|14927.19
07:31:28|14927.19
07:31:29|14927.19
07:31:31|14927.19
07:31:32|14927.19
07:31:33|14927.8
07:31:34|14927.8
07:31:35|14927.8
07:31:36|14927.8
07:31:37|14927.8
07:31:38|14927.8
07:31:39|14927.8
07:31:40|14927.8
07:31:41|14927.8
07:31:42|14927.8
07:31:43|14927.8
07:31:44|14927.8
07:31:45|14927.8
07:31:46|14927.46
07:31:47|14927.46
07:31:48|14927.46
07:31:49|14927.46
07:31:51|14927.46
07:31:51|14927.46
07:31:52|14927.46
07:31:53|14927.46
07:31:54|14927.46
07:31:56|14927.46
07:31:56|14927.46
07:31:57|14927.46
07:31:58|14927.46
07:31:59|14927.46
07:32:00|14927.46
07:32:01|14927.46
07:32:02|14927.46
07:32:03|14927.83
07:32:04|14927.83
07:32:06|14927.83
07:32:07|14927.83
07:32:08|14927.83
07:32:09|14927.83
07:32:10|14927.83
07:32:11|14927.83
07:32:12|14930.
07:32:13|14930.
07:32:14|14929.58
07:32:15|14929.58
07:32:17|14929.58
07:32:18|14929.58
07:32:19|14929.58
07:32:20|14929.58
07:32:21|14929.58
07:32:22|14929.58
07:32:23|14929.58
07:32:24|14929.58
07:32:26|14929.58
07:32:26|14929.58
07:32:27|14929.58
07:32:29|14929.58
07:32:29|14929.58
07:32:30|14929.58
07:32:31|14929.58
07:32:32|14929.58
07:32:34|14929.58
07:32:35|14929.58
07:32:36|14929.58
07:32:36|14929.71
07:32:38|14929.71
07:32:38|14929.71
07:32:40|14929.71
07:32:41|14929.71
07:32:42|14929.71
07:32:43|14929.71
07:32:44|14929.71
07:32:45|14929.71
07:32:46|14929.71
07:32:47|14929.71
07:32:48|14929.71
07:32:49|14932.5
07:32:50|14932.5
07:32:51|14932.5
07:32:52|14932.5
07:32:53|14932.5
07:32:54|14932.5
07:32:55|14932.5
07:32:56|14932.5
07:32:57|14932.5
07:32:58|14932.5
07:32:59|14932.5
07:33:00|14932.5
07:33:01|14930.97
07:33:03|14930.97
07:33:03|14930.97
07:33:04|14930.97
07:33:05|14930.97
07:33:06|14930.97
07:33:08|14930.97
07:33:08|14930.97
07:33:09|14930.97
07:33:10|14930.97
07:33:11|14928.84
07:33:12|14928.84
07:33:13|14928.84
07:33:14|14928.84
07:33:16|14928.84
07:33:18|14928.84
07:33:19|14928.84
07:33:21|14928.84
07:33:22|14928.84
07:33:23|14928.84
07:33:24|14930.18
07:33:26|14930.18
07:33:27|14930.18
07:33:28|14930.18
07:33:28|14930.18
07:33:29|14930.18
07:33:31|14930.18
07:33:31|14930.18
07:33:33|14930.18
07:33:33|14930.18
07:33:34|14930.18
07:33:35|14930.18
07:33:37|14930.18
07:33:38|14930.18
07:33:38|14930.18
07:33:39|14930.18
07:33:40|14930.18
07:33:42|14930.18
07:33:42|14930.18
07:33:44|14930.18
07:33:46|14930.18
07:33:46|14930.18
07:33:47|14929.36
07:33:48|14929.36
07:33:49|14929.36
07:33:50|14929.36
07:33:51|14929.36
07:33:52|14929.36
07:33:53|14929.36
07:33:55|14929.36
07:33:56|14929.36
07:33:56|14929.57
07:33:58|14929.57
07:33:59|14929.57
07:34:00|14929.57
07:34:01|14929.57
07:34:01|14929.57
07:34:03|14929.57
07:34:04|14929.57
07:34:06|14929.57
07:34:06|14929.57
07:34:07|14929.57
07:34:08|14929.57
07:34:09|14929.57
07:34:10|14929.97
07:34:11|14929.97
07:34:12|14929.97
07:34:13|14929.97
07:34:14|14929.97
07:34:15|14929.97
07:34:17|14929.97
07:34:19|14929.97
07:34:20|14929.97
07:34:21|14929.97
07:34:22|14929.97
07:34:23|14929.97
07:34:24|14929.97
07:34:25|14929.97
07:34:26|14929.97
07:34:27|14929.97
07:34:28|14929.97
07:34:29|14929.97
07:34:30|14929.97
07:34:31|14929.97
07:34:32|14929.97
07:34:33|14929.97
07:34:35|14929.97
07:34:36|14929.97
07:34:37|14929.97
07:34:38|14929.97
07:34:39|14929.97
07:34:40|14929.97
07:34:41|14929.97
07:34:42|14929.97
07:34:43|14929.97
07:34:44|14929.97
07:34:45|14929.97
07:34:46|14929.97
07:34:47|14929.71
07:34:48|14928.76
07:34:50|14928.76
07:34:50|14928.76
07:34:52|14928.76
07:34:53|14928.76
07:34:54|14928.76
07:34:54|14924.83
07:34:56|14924.83
07:34:57|14924.83
07:34:58|14924.83
07:34:59|14924.83
07:35:00|14924.83
07:35:01|14924.83
07:35:02|14924.83
07:35:03|14924.83
07:35:05|14924.83
07:35:06|14924.83
07:35:07|14924.83
07:35:08|14924.83
07:35:09|14928.21
07:35:10|14928.21
07:35:11|14928.21
07:35:12|14928.21
07:35:13|14928.21
07:35:15|14928.21
07:35:16|14928.21
07:35:17|14928.21
07:35:18|14928.21
07:35:20|14928.21
07:35:21|14928.21
07:35:22|14928.21
07:35:23|14925.22
07:35:24|14925.22
07:35:26|14925.22
07:35:28|14925.22
07:35:28|14925.22
07:35:29|14925.22
07:35:30|14925.22
07:35:32|14925.22
07:35:33|14924.85
07:35:33|14924.85
07:35:34|14924.85
07:35:35|14924.85
07:35:38|14924.85
07:35:39|14924.85
07:35:39|14924.85
07:35:40|14924.85
07:35:41|14924.85
07:35:42|14924.85
07:35:43|14924.85
07:35:44|14924.85
07:35:45|14926.01
07:35:46|14926.01
07:35:47|14926.01
07:35:48|14926.01
07:35:49|14925.33
07:35:50|14925.33
07:35:51|14925.33
07:35:52|14925.33
07:35:53|14925.33
07:35:54|14925.33
07:35:55|14925.33
07:35:56|14925.33
07:35:57|14925.33
07:35:58|14925.33
07:35:59|14924.21
07:36:00|14924.21
07:36:02|14924.21
07:36:03|14924.21
07:36:03|14924.21
07:36:04|14924.21
07:36:05|14924.21
07:36:06|14924.21
07:36:07|14924.21
07:36:09|14924.21
07:36:10|14924.21
07:36:10|14924.21
07:36:12|14927.17
07:36:13|14927.17
07:36:14|14924.89
07:36:15|14924.89
07:36:16|14924.89
07:36:17|14924.89
07:36:18|14924.89
07:36:19|14924.89
07:36:21|14926.79
07:36:21|14926.79
07:36:22|14926.79
07:36:24|14926.79
07:36:26|14926.79
07:36:26|14926.79
07:36:27|14926.79
07:36:30|14926.79
07:36:31|14926.79
07:36:32|14926.79
07:36:33|14926.79
07:36:34|14926.79
07:36:35|14926.79
07:36:35|14926.79
07:36:37|14926.79
07:36:38|14926.79
07:36:38|14926.79
07:36:40|14926.79
07:36:41|14926.79
07:36:42|14926.79
07:36:43|14926.79
07:36:44|14926.79
07:36:45|14926.79
07:36:46|14926.79
07:36:47|14926.79
07:36:48|14926.79
07:36:49|14926.79
07:36:50|14926.79
07:36:51|14926.79
07:36:52|14926.79
07:36:54|14926.78
07:36:55|14924.24
07:36:56|14924.24
07:36:56|14924.24
07:36:58|14924.24
07:36:58|14924.24
07:37:00|14924.24
07:37:00|14924.24
07:37:02|14924.24
07:37:02|14924.24
07:37:04|14924.24
07:37:04|14924.24
07:37:05|14924.24
07:37:07|14924.24
07:37:08|14924.24
07:37:09|14924.24
07:37:10|14924.24
07:37:11|14924.24
07:37:12|14924.24
07:37:13|14924.24
07:37:14|14924.24
07:37:15|14923.06
07:37:16|14923.06
07:37:17|14923.06
07:37:18|14923.06
07:37:19|14923.06
07:37:21|14923.06
07:37:21|14923.06
07:37:23|14923.06
07:37:24|14923.06
07:37:25|14923.06
07:37:27|14923.06
07:37:27|14923.06
07:37:29|14923.06
07:37:30|14923.06
07:37:30|14923.06
07:37:31|14923.06
07:37:33|14923.06
07:37:33|14923.06
07:37:35|14923.06
07:37:35|14923.06
07:37:36|14923.06
07:37:37|14923.06
07:37:38|14923.06
07:37:39|14923.06
07:37:41|14923.06
07:37:41|14923.06
07:37:43|14923.06
07:37:44|14923.06
07:37:45|14923.06
07:37:46|14923.06
07:37:47|14923.06
07:37:48|14923.06
07:37:49|14923.06
07:37:50|14923.06
07:37:52|14923.06
07:37:53|14923.06
07:37:54|14923.06
07:37:55|14923.06
07:37:56|14923.06
07:37:57|14923.06
07:37:58|14923.06
07:37:59|14923.06
07:38:00|14923.06
07:38:01|14923.06
07:38:02|14923.06
07:38:04|14923.06
07:38:05|14923.06
07:38:06|14923.06
07:38:07|14922.59
07:38:08|14922.59
07:38:10|14922.59
07:38:10|14922.59
07:38:12|14922.59
07:38:14|14922.59
07:38:14|14922.59
07:38:16|14922.59
07:38:17|14922.59
07:38:18|14922.59
07:38:18|14922.59
07:38:20|14922.59
07:38:20|14922.59
07:38:22|14922.59
07:38:23|14922.59
07:38:25|14924.07
07:38:26|14924.07
07:38:28|14924.07
07:38:29|14924.07
07:38:30|14924.07
07:38:32|14924.07
07:38:33|14924.07
07:38:34|14924.07
07:38:34|14924.07
07:38:35|14924.07
07:38:37|14922.19
07:38:38|14922.19
07:38:40|14922.19
07:38:41|14922.19
07:38:42|14922.19
07:38:43|14922.19
07:38:45|14922.19
07:38:45|14922.19
07:38:47|14922.19
07:38:47|14922.19
07:38:49|14922.19
07:38:49|14922.19
07:38:51|14922.19
07:38:52|14922.19
07:38:53|14922.19
07:38:53|14922.19
07:38:54|14922.19
07:38:55|14922.19
07:38:56|14922.19
07:38:57|14922.19
07:38:59|14913.46
07:38:59|14913.46
07:39:00|14913.46
07:39:02|14913.46
07:39:02|14913.46
07:39:04|14913.46
07:39:05|14913.46
07:39:06|14913.46
07:39:07|14913.46
07:39:08|14913.46
07:39:09|14913.46
07:39:09|14913.46
07:39:10|14913.46
07:39:12|14913.46
07:39:12|14923.33
07:39:14|14923.33
07:39:15|14923.33
07:39:15|14923.33
07:39:16|14922.79
07:39:17|14922.79
07:39:19|14922.79
07:39:20|14922.79
07:39:20|14922.79
07:39:22|14922.73
07:39:23|14922.73
07:39:24|14922.73
07:39:26|14922.73
07:39:27|14922.73
07:39:28|14922.73
07:39:28|14922.73
07:39:30|14922.73
07:39:31|14922.73
07:39:32|14922.73
07:39:33|14922.73
07:39:34|14922.73
07:39:35|14922.73
07:39:36|14922.73
07:39:37|14922.73
07:39:38|14922.73
07:39:40|14922.73
07:39:41|14922.73
07:39:42|14922.73
07:39:43|14922.73
07:39:44|14922.73
07:39:45|14922.73
07:39:47|14922.73
07:39:47|14922.73
07:39:48|14922.73
07:39:49|14922.73
07:39:50|14922.73
07:39:51|14922.73
07:39:52|14922.73
07:39:53|14922.73
07:39:54|14922.73
07:39:55|14922.73
07:39:56|14922.73
07:39:57|14922.73
07:39:58|14922.73
07:39:59|14922.73
07:40:00|14922.91
07:40:01|14922.91
07:40:03|14922.91
07:40:03|14922.91
07:40:05|14922.91
07:40:06|14922.91
07:40:07|14922.91
07:40:08|14922.91
07:40:09|14922.91
07:40:11|14922.91
07:40:11|14922.91
07:40:12|14922.91
07:40:13|14922.91
07:40:14|14922.91
07:40:15|14922.91
07:40:17|14922.91
07:40:19|14922.91
07:40:20|14922.91
07:40:21|14922.91
07:40:22|14922.91
07:40:24|14922.91
07:40:24|14922.91
07:40:25|14922.91
07:40:26|14922.91
07:40:27|14922.91
07:40:29|14922.91
07:40:29|14922.91
07:40:31|14922.91
07:40:31|14922.91
07:40:33|14922.91
07:40:35|14922.91
07:40:35|14922.91
07:40:36|14922.91
07:40:37|14922.91
07:40:38|14922.91
07:40:40|14922.91
07:40:41|14922.91
07:40:42|14922.91
07:40:42|14922.91
07:40:44|14922.91
07:40:44|14922.91
07:40:45|14922.91
07:40:47|14922.91
07:40:48|14922.83
07:40:49|14922.83
07:40:50|14922.73
07:40:51|14922.73
07:40:52|14922.73
07:40:53|14922.73
07:40:54|14922.73
07:40:55|14922.73
07:40:56|14922.73
07:40:58|14922.73
07:40:59|14922.73
07:41:00|14922.73
07:41:01|14922.73
07:41:02|14922.73
07:41:03|14922.73
07:41:04|14922.73
07:41:06|14922.73
07:41:07|14922.73
07:41:08|14922.73
07:41:09|14921.55
07:41:10|14921.47
07:41:11|14921.47
07:41:12|14921.47
07:41:13|14921.47
07:41:14|14921.47
07:41:15|14921.47
07:41:16|14921.47
07:41:16|14921.47
07:41:17|14921.47
07:41:19|14921.47
07:41:20|14921.47
07:41:20|14921.47
07:41:22|14921.47
07:41:23|14921.47
07:41:24|14921.47
07:41:26|14922.32
07:41:26|14922.32
07:41:29|14922.32
07:41:30|14922.32
07:41:31|14920.46
07:41:32|14920.46
07:41:33|14920.46
07:41:34|14920.46
07:41:35|14920.46
07:41:35|14920.46
07:41:37|14920.46
07:41:37|14920.46
07:41:39|14920.46
07:41:40|14920.46
07:41:41|14920.46
07:41:42|14920.46
07:41:43|14920.46
07:41:44|14918.6
07:41:45|14918.6
07:41:46|14918.6
07:41:47|14918.6
07:41:47|14918.6
07:41:49|14918.6
07:41:50|14918.6
07:41:50|14918.6
07:41:51|14918.6
07:41:53|14918.6
07:41:53|14918.6
07:41:55|14918.6
07:41:56|14918.6
07:41:57|14918.6
07:41:58|14918.6
07:41:59|14918.6
07:42:00|14918.6
07:42:01|14918.6
07:42:02|14918.6
07:42:03|14918.6
07:42:05|14918.6
07:42:06|14918.6
07:42:06|14918.6
07:42:07|14918.6
07:42:09|14918.6
07:42:10|14918.6
07:42:10|14918.6
07:42:12|14918.6
07:42:13|14918.6
07:42:14|14918.6
07:42:15|14918.6
07:42:15|14918.6
07:42:17|14918.6
07:42:18|14918.6
07:42:19|14918.6
07:42:20|14918.6
07:42:20|14918.6
07:42:22|14918.6
07:42:22|14918.6
07:42:25|14918.6
07:42:26|14918.6
07:42:28|14918.6
07:42:29|14918.06
07:42:29|14918.06
07:42:30|14919.35
07:42:31|14920.
07:42:32|14920.
07:42:34|14916.84
07:42:35|14916.84
07:42:36|14918.14
07:42:37|14918.14
07:42:38|14918.14
07:42:40|14918.14
07:42:40|14918.14
07:42:41|14918.14
07:42:44|14918.14
07:42:44|14918.14
07:42:45|14918.14
07:42:46|14918.14
07:42:47|14918.14
07:42:48|14918.14
07:42:49|14918.14
07:42:50|14918.14
07:42:52|14918.14
07:42:52|14918.14
07:42:54|14918.14
07:42:55|14918.14
07:42:56|14918.14
07:42:57|14918.14
07:42:58|14918.14
07:43:00|14918.14
07:43:00|14918.14
07:43:01|14918.14
07:43:02|14918.14
07:43:03|14918.14
07:43:04|14909.91
07:43:05|14909.33
07:43:06|14909.35
07:43:07|14909.35
07:43:08|14909.35
07:43:10|14909.35
07:43:11|14909.35
07:43:12|14909.35
07:43:13|14909.86
07:43:13|14909.86
07:43:14|14909.34
07:43:16|14908.64
07:43:17|14908.64
07:43:18|14908.64
07:43:19|14908.64
07:43:20|14909.73
07:43:21|14909.73
07:43:22|14909.73
07:43:22|14907.26
07:43:24|14911.2
07:43:25|14911.2
07:43:27|14908.15
07:43:27|14908.15
07:43:29|14908.15
07:43:30|14908.15
07:43:31|14908.15
07:43:32|14908.15
07:43:33|14908.15
07:43:34|14908.15
07:43:35|14908.15
07:43:37|14908.15
07:43:38|14908.15
07:43:39|14908.15
07:43:40|14908.15
07:43:41|14904.71
07:43:42|14904.71
07:43:43|14904.71
07:43:44|14904.71
07:43:45|14904.71
07:43:46|14904.71
07:43:47|14904.71
07:43:48|14904.71
07:43:49|14904.71
07:43:51|14904.71
07:43:53|14904.71
07:43:53|14904.71
07:43:54|14902.68
07:43:55|14902.68
07:43:57|14902.68
07:43:58|14902.68
07:43:59|14902.68
07:44:00|14906.79
07:44:00|14904.21
07:44:02|14907.11
07:44:02|14907.12
07:44:03|14904.21
07:44:05|14904.21
07:44:05|14902.99
07:44:07|14902.99
07:44:08|14902.99
07:44:09|14902.99
07:44:09|14902.09
07:44:11|14902.09
07:44:12|14902.09
07:44:13|14902.09
07:44:14|14902.09
07:44:15|14902.09
07:44:16|14902.09
07:44:17|14902.09
07:44:18|14902.09
07:44:19|14902.09
07:44:20|14902.09
07:44:21|14902.09
07:44:22|14901.37
07:44:23|14901.37
07:44:25|14901.59
07:44:26|14900.
07:44:28|14900.
07:44:28|14900.
07:44:30|14899.98
07:44:32|14899.98
07:44:32|14899.98
07:44:34|14899.98
07:44:36|14899.98
07:44:36|14897.37
07:44:37|14897.37
07:44:38|14897.37
07:44:39|14897.37
07:44:41|14897.37
07:44:41|14897.37
07:44:43|14897.37
07:44:44|14897.37
07:44:44|14897.37
07:44:45|14897.37
07:44:46|14897.37
07:44:47|14897.37
07:44:48|14897.37
07:44:49|14895.55
07:44:50|14895.55
07:44:51|14891.88
07:44:52|14891.8
07:44:54|14891.8
07:44:55|14891.8
07:44:55|14891.8
07:44:57|14891.8
07:44:58|14891.8
07:44:58|14893.91
07:45:00|14893.91
07:45:01|14893.91
07:45:01|14893.91
07:45:02|14889.99
07:45:04|14889.99
07:45:05|14889.99
07:45:06|14893.22
07:45:07|14893.22
07:45:08|14895.
07:45:09|14895.
07:45:09|14895.
07:45:11|14895.
07:45:12|14895.
07:45:13|14895.
07:45:14|14895.
07:45:15|14894.99
07:45:16|14894.99
07:45:17|14894.99
07:45:18|14894.99
07:45:19|14894.99
07:45:19|14892.16
07:45:21|14895.
07:45:22|14895.
07:45:23|14895.
07:45:23|14895.
07:45:24|14895.
07:45:25|14895.
07:45:27|14895.
07:45:28|14895.
07:45:29|14895.
07:45:30|14895.
07:45:31|14895.
07:45:32|14895.
07:45:33|14899.54
07:45:34|14899.54
07:45:36|14893.59
07:45:37|14899.18
07:45:39|14899.18
07:45:39|14899.18
07:45:40|14899.18
07:45:42|14899.96
07:45:43|14899.93
07:45:44|14899.94
07:45:45|14899.94
07:45:46|14899.94
07:45:47|14899.94
07:45:48|14899.94
07:45:49|14899.94
07:45:51|14899.94
07:45:51|14899.94
07:45:53|14899.94
07:45:54|14899.94
07:45:54|14899.94
07:45:56|14899.94
07:45:57|14899.94
07:45:57|14899.94
07:45:59|14899.94
07:45:59|14899.94
07:46:01|14899.94
07:46:01|14899.94
07:46:03|14899.94
07:46:04|14899.94
07:46:05|14899.94
07:46:06|14899.94
07:46:07|14899.94
07:46:08|14899.94
07:46:09|14899.94
07:46:10|14899.94
07:46:11|14899.94
07:46:12|14896.19
07:46:13|14896.19
07:46:15|14896.19
07:46:15|14896.19
07:46:16|14896.19
07:46:17|14895.94
07:46:18|14895.94
07:46:20|14895.94
07:46:21|14895.94
07:46:21|14895.94
07:46:23|14895.94
07:46:23|14895.94
07:46:24|14895.94
07:46:26|14895.94
07:46:26|14895.94
07:46:28|14895.94
07:46:29|14895.94
07:46:30|14895.94
07:46:32|14895.94
07:46:32|14895.94
07:46:34|14895.94
07:46:35|14895.94
07:46:36|14895.94
07:46:37|14895.94
07:46:39|14895.94
07:46:39|14895.94
07:46:41|14895.94
07:46:41|14895.94
07:46:43|14898.88
07:46:44|14898.88
07:46:45|14898.88
07:46:46|14898.88
07:46:47|14897.13
07:46:48|14894.14
07:46:49|14894.14
07:46:50|14894.14
07:46:51|14894.14
07:46:52|14894.14
07:46:53|14894.14
07:46:54|14894.14
07:46:55|14894.14
07:46:56|14894.14
07:46:57|14894.14
07:46:58|14894.14
07:46:59|14896.23
07:47:00|14896.23
07:47:01|14896.23
07:47:02|14896.23
07:47:03|14896.23
07:47:05|14896.23
07:47:05|14896.23
07:47:06|14896.23
07:47:07|14896.23
07:47:08|14896.23
07:47:10|14896.23
07:47:10|14896.23
07:47:11|14896.23
07:47:12|14896.23
07:47:13|14896.23
07:47:15|14896.23
07:47:16|14896.23
07:47:17|14900.
07:47:19|14900.
07:47:20|14900.
07:47:21|14900.
07:47:21|14900.
07:47:22|14900.
07:47:23|14894.67
07:47:25|14894.67
07:47:26|14894.67
07:47:26|14894.67
07:47:27|14894.67
07:47:28|14893.92
07:47:29|14893.92
07:47:31|14894.13
07:47:32|14891.2
07:47:34|14891.99
07:47:35|14891.75
07:47:36|14891.75
07:47:37|14891.75
07:47:38|14891.75
07:47:39|14891.75
07:47:40|14891.75
07:47:41|14891.75
07:47:42|14891.75
07:47:44|14891.75
07:47:44|14891.75
07:47:46|14891.75
07:47:47|14891.75
07:47:48|14891.75
07:47:49|14891.75
07:47:50|14891.75
07:47:51|14891.75
07:47:52|14891.75
07:47:54|14891.75
07:47:54|14891.75
07:47:55|14891.75
07:47:56|14891.75
07:47:57|14891.75
07:47:59|14891.75
07:47:59|14891.75
07:48:01|14891.75
07:48:01|14891.75
07:48:03|14891.75
07:48:04|14891.75
07:48:05|14891.75
07:48:07|14895.14
07:48:08|14895.14
07:48:09|14892.16
07:48:10|14891.16
07:48:11|14891.74
07:48:12|14891.38
07:48:13|14891.38
07:48:14|14891.38
07:48:15|14891.38
07:48:16|14891.38
07:48:17|14891.38
07:48:18|14891.38
07:48:19|14891.38
07:48:20|14892.57
07:48:21|14892.57
07:48:22|14892.57
07:48:23|14892.57
07:48:24|14892.57
07:48:25|14892.57
07:48:26|14892.57
07:48:27|14894.99
07:48:28|14894.99
07:48:29|14894.99
07:48:31|14894.99
07:48:32|14894.99
07:48:34|14894.99
07:48:35|14894.99
07:48:37|14894.99
07:48:37|14894.99
07:48:39|14894.99
07:48:39|14894.99
07:48:41|14894.99
07:48:42|14894.99
07:48:43|14894.99
07:48:44|14894.99
07:48:45|14894.99
07:48:47|14894.99
07:48:48|14894.99
07:48:48|14894.99
07:48:49|14894.99
07:48:50|14894.99
07:48:51|14894.99
07:48:52|14894.99
07:48:53|14894.99
07:48:54|14894.99
07:48:55|14894.99
07:48:56|14894.99
07:48:57|14894.99
07:48:59|14894.99
07:49:00|14894.99
07:49:01|14894.99
07:49:01|14894.99
07:49:02|14894.99
07:49:04|14894.99
07:49:04|14894.99
07:49:05|14894.99
07:49:07|14894.99
07:49:08|14894.99
07:49:09|14894.99
07:49:10|14893.22
07:49:10|14893.22
07:49:12|14893.22
07:49:13|14893.22
07:49:15|14893.22
07:49:16|14893.22
07:49:17|14893.22
07:49:18|14893.22
07:49:19|14893.22
07:49:20|14893.22
07:49:21|14893.22
07:49:22|14893.22
07:49:23|14893.22
07:49:24|14893.22
07:49:25|14893.22
07:49:27|14893.22
07:49:27|14893.22
07:49:28|14893.22
07:49:29|14893.22
07:49:30|14893.22
07:49:32|14893.22
07:49:33|14893.22
07:49:34|14893.22
07:49:36|14893.22
07:49:38|14893.22
07:49:38|14893.22
07:49:39|14893.22
07:49:40|14893.22
07:49:41|14893.22
07:49:43|14893.22
07:49:44|14893.22
07:49:46|14893.22
07:49:46|14893.22
07:49:47|14893.22
07:49:48|14891.63
07:49:49|14892.19
07:49:50|14892.19
07:49:51|14892.19
07:49:52|14892.19
07:49:53|14892.19
07:49:54|14892.19
07:49:55|14892.19
07:49:56|14892.19
07:49:57|14892.19
07:49:58|14892.19
07:50:00|14892.36
07:50:00|14892.36
07:50:01|14892.36
07:50:02|14892.36
07:50:03|14892.36
07:50:05|14893.21
07:50:05|14893.21
07:50:06|14893.21
07:50:07|14893.21
07:50:09|14893.21
07:50:10|14893.21
07:50:12|14893.21
07:50:12|14893.21
07:50:13|14893.21
07:50:14|14893.21
07:50:15|14893.21
07:50:16|14893.41
07:50:17|14893.41
07:50:18|14893.41
07:50:19|14893.41
07:50:20|14893.41
07:50:21|14893.41
07:50:22|14893.41
07:50:23|14893.41
07:50:24|14893.41
07:50:25|14893.41
07:50:26|14893.41
07:50:27|14893.41
07:50:28|14893.22
07:50:29|14893.22
07:50:30|14893.22
07:50:32|14893.22
07:50:32|14893.22
07:50:33|14893.22
07:50:34|14893.22
07:50:36|14893.22
07:50:37|14893.22
07:50:38|14893.22
07:50:39|14893.22
07:50:41|14893.73
07:50:41|14893.73
07:50:42|14893.73
07:50:43|14893.73
07:50:45|14893.73
07:50:46|14893.73
07:50:47|14893.73
07:50:49|14893.73
07:50:49|14893.73
07:50:50|14893.73
07:50:51|14893.73
07:50:52|14893.73
07:50:54|14893.73
07:50:55|14893.73
07:50:57|14893.73
07:50:57|14893.73
07:50:59|14893.73
07:51:00|14893.73
07:51:01|14893.73
07:51:02|14893.73
07:51:03|14893.73
07:51:04|14893.73
07:51:05|14893.73
07:51:06|14893.73
07:51:07|14893.73
07:51:08|14893.73
07:51:10|14893.73
07:51:11|14893.73
07:51:12|14893.73
07:51:13|14893.73
07:51:13|14893.73
07:51:15|14893.73
07:51:16|14894.8
07:51:17|14894.8
07:51:18|14894.01
07:51:19|14894.01
07:51:20|14894.2
07:51:21|14894.2
07:51:22|14894.2
07:51:23|14894.2
07:51:24|14894.2
07:51:25|14894.2
07:51:26|14894.2
07:51:27|14894.2
07:51:28|14894.2
07:51:28|14894.2
07:51:30|14894.2
07:51:31|14894.2
07:51:32|14894.2
07:51:33|14894.2
07:51:35|14894.2
07:51:36|14894.2
07:51:37|14894.2
07:51:38|14894.2
07:51:39|14894.2
07:51:40|14894.2
07:51:41|14894.2
07:51:42|14894.2
07:51:43|14894.2
07:51:44|14894.2
07:51:45|14894.2
07:51:47|14894.2
07:51:47|14894.2
07:51:48|14894.2
07:51:49|14894.2
07:51:51|14894.2
07:51:51|14894.2
07:51:53|14894.2
07:51:54|14894.2
07:51:55|14894.2
07:51:56|14894.2
07:51:57|14894.2
07:51:58|14894.2
07:51:59|14893.3
07:52:00|14891.38
07:52:01|14891.38
07:52:02|14892.29
07:52:04|14892.29
07:52:04|14892.29
07:52:05|14892.29
07:52:06|14892.29
07:52:07|14892.29
07:52:08|14892.29
07:52:09|14892.29
07:52:10|14892.29
07:52:11|14893.33
07:52:12|14891.51
07:52:13|14891.51
07:52:15|14891.51
07:52:16|14891.51
07:52:16|14891.51
07:52:17|14891.51
07:52:18|14891.51
07:52:19|14891.51
07:52:20|14891.09
07:52:21|14891.09
07:52:22|14891.09
07:52:23|14891.09
07:52:24|14891.09
07:52:26|14891.09
07:52:27|14891.09
07:52:28|14891.09
07:52:29|14891.09
07:52:30|14891.09
07:52:30|14891.09
07:52:31|14891.09
07:52:32|14891.09
07:52:34|14891.09
07:52:35|14891.09
07:52:37|14891.09
07:52:38|14891.09
07:52:39|14891.09
07:52:39|14891.16
07:52:41|14893.28
07:52:41|14893.28
07:52:42|14893.28
07:52:44|14890.66
07:52:45|14890.66
07:52:46|14890.66
07:52:47|14890.66
07:52:48|14890.66
07:52:49|14890.66
07:52:50|14890.66
07:52:51|14890.66
07:52:52|14890.66
07:52:53|14890.66
07:52:54|14890.66
07:52:56|14890.66
07:52:57|14890.66
07:52:58|14890.66
07:52:58|14890.66
07:53:00|14890.66
07:53:02|14891.19
07:53:02|14891.19
07:53:04|14890.22
07:53:05|14890.22
07:53:06|14889.32
07:53:07|14888.79
07:53:08|14888.79
07:53:10|14888.79
07:53:10|14888.79
07:53:11|14888.79
07:53:12|14888.79
07:53:13|14888.79
07:53:15|14888.79
07:53:15|14888.79
07:53:17|14889.28
07:53:18|14889.28
07:53:19|14889.28
07:53:20|14889.28
07:53:20|14889.28
07:53:22|14889.28
07:53:23|14889.28
07:53:24|14889.28
07:53:25|14889.28
07:53:26|14889.28
07:53:27|14889.28
07:53:27|14889.28
07:53:28|14889.28
07:53:30|14889.28
07:53:30|14889.28
07:53:32|14889.28
07:53:33|14889.28
07:53:34|14889.28
07:53:35|14889.28
07:53:37|14889.28
07:53:37|14889.28
07:53:39|14889.28
07:53:40|14889.28
07:53:41|14889.28
07:53:42|14889.28
07:53:43|14889.28
07:53:44|14889.28
07:53:45|14889.28
07:53:47|14889.28
07:53:47|14889.28
07:53:48|14889.28
07:53:49|14889.28
07:53:50|14889.28
07:53:51|14889.28
07:53:53|14889.28
07:53:55|14889.28
07:53:56|14889.28
07:53:57|14889.28
07:53:59|14889.28
07:54:00|14889.28
07:54:00|14889.28
07:54:01|14889.28
07:54:02|14889.28
07:54:03|14889.28
07:54:04|14889.28
07:54:05|14885.17
07:54:07|14885.17
07:54:07|14884.46
07:54:08|14884.51
07:54:10|14884.54
07:54:11|14884.54
07:54:13|14884.54
07:54:14|14884.54
07:54:14|14884.54
07:54:16|14884.54
07:54:17|14884.54
07:54:17|14884.54
07:54:18|14884.54
07:54:19|14884.54
07:54:21|14884.54
07:54:22|14884.54
07:54:23|14884.54
07:54:23|14884.54
07:54:24|14884.54
07:54:26|14884.54
07:54:26|14884.54
07:54:27|14884.54
07:54:28|14884.54
07:54:29|14884.54
07:54:30|14884.54
07:54:31|14884.54
07:54:32|14884.54
07:54:34|14884.54
07:54:35|14884.54
07:54:35|14884.54
07:54:38|14884.54
07:54:38|14884.54
07:54:40|14886.39
07:54:41|14887.29
07:54:43|14887.29
07:54:43|14887.29
07:54:45|14887.29
07:54:46|14887.29
07:54:48|14887.29
07:54:48|14887.29
07:54:50|14887.29
07:54:51|14887.29
07:54:52|14887.29
07:54:54|14887.29
07:54:55|14887.29
07:54:56|14887.29
07:54:57|14887.29
07:54:58|14887.29
07:54:59|14890.6
07:55:00|14890.6
07:55:02|14890.6
07:55:03|14890.6
07:55:04|14890.6
07:55:05|14890.6
07:55:06|14889.43
07:55:08|14889.43
07:55:09|14888.1
07:55:11|14888.1
07:55:12|14888.1
07:55:13|14888.1
07:55:14|14888.1
07:55:15|14888.1
07:55:16|14888.1
07:55:17|14888.1
07:55:18|14888.1
07:55:19|14888.1
07:55:21|14893.95
07:55:23|14893.95
07:55:23|14893.95
07:55:24|14893.95
07:55:25|14893.95
07:55:27|14893.95
07:55:28|14893.95
07:55:29|14893.95
07:55:29|14893.95
07:55:30|14893.95
07:55:32|14893.95
07:55:32|14895.
07:55:34|14898.16
07:55:35|14898.16
07:55:35|14898.16
07:55:37|14898.16
07:55:39|14898.16
07:55:40|14895.61
07:55:41|14895.61
07:55:41|14895.61
07:55:43|14895.61
07:55:44|14895.58
07:55:45|14895.58
07:55:47|14895.58
07:55:48|14895.58
07:55:49|14895.58
07:55:50|14895.58
07:55:50|14895.58
07:55:52|14895.58
07:55:53|14896.04
07:55:55|14896.04
07:55:55|14896.04
07:55:56|14896.04
07:55:57|14896.04
07:55:58|14896.04
07:55:59|14896.04
07:56:00|14896.04
07:56:01|14890.81
07:56:02|14890.81
07:56:03|14890.81
07:56:04|14890.81
07:56:05|14890.81
07:56:06|14890.81
07:56:07|14890.81
07:56:08|14890.81
07:56:09|14890.45
07:56:10|14890.45
07:56:11|14890.45
07:56:12|14890.45
07:56:14|14890.45
07:56:14|14890.45
07:56:15|14890.45
07:56:16|14890.45
07:56:17|14890.45
07:56:19|14890.45
07:56:20|14894.04
07:56:21|14894.04
07:56:21|14894.04
07:56:23|14894.04
07:56:24|14894.04
07:56:25|14894.04
07:56:27|14894.04
07:56:28|14894.04
07:56:28|14894.04
07:56:29|14894.04
07:56:30|14894.04
07:56:32|14894.04
07:56:32|14894.04
07:56:34|14894.04
07:56:35|14893.57
07:56:36|14893.57
07:56:37|14893.59
07:56:38|14893.59
07:56:40|14893.59
07:56:40|14893.59
07:56:42|14893.59
07:56:43|14893.59
07:56:43|14893.59
07:56:45|14893.59
07:56:47|14893.59
07:56:47|14893.59
07:56:49|14890.12
07:56:49|14890.12
07:56:50|14890.12
07:56:52|14890.12
07:56:53|14894.25
07:56:54|14894.25
07:56:55|14894.25
07:56:57|14894.25
07:56:57|14894.25
07:56:59|14894.25
07:57:01|14894.25
07:57:01|14894.25
07:57:02|14894.25
07:57:04|14894.25
07:57:05|14894.25
07:57:06|14894.25
07:57:07|14894.25
07:57:08|14894.25
07:57:09|14894.25
07:57:10|14894.25
07:57:11|14894.25
07:57:12|14894.25
07:57:13|14894.25
07:57:14|14894.25
07:57:15|14899.96
07:57:16|14899.96
07:57:17|14899.96
07:57:18|14899.96
07:57:19|14899.96
07:57:21|14899.96
07:57:21|14899.96
07:57:22|14899.96
07:57:24|14899.96
07:57:25|14899.96
07:57:25|14899.96
07:57:27|14899.96
07:57:27|14899.96
07:57:29|14899.96
07:57:29|14905.44
07:57:30|14904.81
07:57:32|14904.81
07:57:33|14905.74
07:57:34|14905.74
07:57:35|14905.74
07:57:35|14905.74
07:57:36|14903.04
07:57:38|14903.04
07:57:39|14903.04
07:57:41|14903.04
07:57:42|14903.04
07:57:43|14903.04
07:57:45|14903.04
07:57:45|14903.04
07:57:47|14903.04
07:57:48|14903.04
07:57:49|14903.04
07:57:50|14903.04
07:57:52|14903.04
07:57:52|14903.04
07:57:53|14903.04
07:57:54|14903.04
07:57:55|14903.04
07:57:57|14902.59
07:57:57|14902.59
07:57:58|14902.59
07:57:59|14902.59
07:58:02|14902.59
07:58:02|14902.59
07:58:03|14902.59
07:58:04|14902.59
07:58:06|14902.59
07:58:08|14902.59
07:58:08|14902.59
07:58:09|14902.27
07:58:10|14902.27
07:58:11|14902.27
07:58:12|14902.27
07:58:13|14902.27
07:58:14|14902.27
07:58:15|14902.27
07:58:16|14902.27
07:58:17|14902.27
07:58:19|14902.27
07:58:19|14902.05
07:58:20|14902.05
07:58:21|14902.05
07:58:22|14902.05
07:58:23|14902.05
07:58:24|14902.05
07:58:25|14902.05
07:58:26|14902.05
07:58:27|14902.05
07:58:28|14902.05
07:58:30|14900.51
07:58:30|14904.74
07:58:31|14904.74
07:58:32|14904.74
07:58:33|14904.74
07:58:34|14904.74
07:58:35|14904.74
07:58:36|14904.74
07:58:37|14904.74
07:58:38|14904.74
07:58:39|14904.74
07:58:41|14904.74
07:58:41|14904.74
07:58:43|14903.99
07:58:44|14903.99
07:58:46|14903.99
07:58:47|14903.99
07:58:47|14903.99
07:58:48|14903.99
07:58:49|14903.99
07:58:50|14903.99
07:58:53|14903.99
07:58:53|14903.99
07:58:55|14903.99
07:58:57|14903.99
07:58:57|14903.99
07:58:58|14902.59
07:58:59|14900.32
07:59:00|14900.32
07:59:01|14900.32
07:59:02|14900.32
07:59:03|14900.32
07:59:04|14900.32
07:59:05|14900.32
07:59:06|14900.32
07:59:07|14902.47
07:59:08|14902.47
07:59:09|14900.06
07:59:10|14900.06
07:59:11|14900.24
07:59:12|14900.53
07:59:14|14900.54
07:59:15|14902.7
07:59:16|14902.7
07:59:17|14902.11
07:59:18|14902.11
07:59:19|14902.11
07:59:20|14902.11
07:59:21|14902.11
07:59:22|14902.11
07:59:23|14902.11
07:59:24|14902.11
07:59:25|14902.11
07:59:26|14902.11
07:59:27|14902.11
07:59:28|14902.11
07:59:29|14902.11
07:59:30|14902.11
07:59:31|14902.11
07:59:32|14900.65
07:59:33|14900.65
07:59:34|14900.65
07:59:35|14900.65
07:59:36|14900.65
07:59:38|14900.65
07:59:38|14900.65
07:59:39|14900.65
07:59:40|14900.65
07:59:42|14900.65
07:59:43|14900.65
07:59:45|14899.98
07:59:46|14899.98
07:59:46|14899.98
07:59:49|14899.98
07:59:50|14899.98
07:59:51|14899.98
07:59:51|14899.98
07:59:53|14902.58
07:59:54|14902.58
07:59:55|14902.58
07:59:56|14902.58
07:59:57|14902.58
07:59:58|14902.58
07:59:59|14902.58
08:00:00|14902.58
08:00:01|14902.58
08:00:02|14902.58
08:00:03|14902.58
08:00:04|14902.58
08:00:05|14902.58
08:00:06|14902.58
08:00:07|14902.58
08:00:08|14902.58
08:00:09|14898.74
08:00:10|14898.74
08:00:11|14898.74
08:00:13|14898.74
08:00:14|14898.74
08:00:15|14898.74
08:00:16|14899.4
08:00:17|14899.4
08:00:18|14899.4
08:00:19|14899.4
08:00:20|14896.09
08:00:21|14896.2
08:00:22|14896.2
08:00:23|14895.57
08:00:24|14895.57
08:00:25|14895.57
08:00:26|14895.57
08:00:27|14895.57
08:00:28|14895.57
08:00:29|14895.57
08:00:30|14895.57
08:00:31|14895.57
08:00:32|14895.57
08:00:33|14893.22
08:00:34|14891.16
08:00:35|14891.16
08:00:37|14891.16
08:00:38|14891.16
08:00:39|14891.16
08:00:40|14891.16
08:00:41|14891.16
08:00:41|14891.16
08:00:43|14892.91
08:00:44|14892.91
08:00:45|14892.91
08:00:46|14892.91
08:00:47|14892.91
08:00:48|14892.91
08:00:50|14892.91
08:00:51|14892.91
08:00:52|14888.76
08:00:53|14888.76
08:00:54|14888.76
08:00:55|14888.76
08:00:56|14888.76
08:00:57|14888.76
08:00:59|14888.76
08:01:00|14883.02
08:01:00|14883.02
08:01:02|14883.02
08:01:03|14883.02
08:01:04|14883.02
08:01:05|14883.02
08:01:06|14883.02
08:01:07|14883.02
08:01:08|14883.02
08:01:09|14889.98
08:01:10|14889.98
08:01:12|14889.98
08:01:13|14889.98
08:01:14|14889.98
08:01:15|14889.98
08:01:16|14889.98
08:01:17|14889.98
08:01:17|14889.98
08:01:19|14889.98
08:01:20|14889.98
08:01:20|14889.98
08:01:22|14889.98
08:01:23|14889.98
08:01:24|14889.98
08:01:25|14889.98
08:01:27|14889.98
08:01:27|14889.98
08:01:28|14889.98
08:01:29|14889.98
08:01:30|14889.98
08:01:31|14889.98
08:01:32|14889.98
08:01:33|14889.98
08:01:34|14889.98
08:01:35|14889.98
08:01:36|14890.15
08:01:37|14890.15
08:01:38|14890.15
08:01:40|14890.15
08:01:40|14890.15
08:01:41|14890.15
08:01:42|14890.15
08:01:44|14890.15
08:01:46|14887.01
08:01:47|14887.01
08:01:48|14887.01
08:01:49|14887.01
08:01:50|14884.03
08:01:52|14884.03
08:01:52|14884.03
08:01:53|14884.03
08:01:55|14884.03
08:01:56|14884.03
08:01:57|14884.03
08:01:57|14884.03
08:01:58|14884.03
08:02:00|14888.5
08:02:01|14888.5
08:02:01|14888.5
08:02:03|14888.5
08:02:04|14888.5
08:02:05|14888.5
08:02:06|14888.5
08:02:07|14888.5
08:02:08|14888.5
08:02:09|14885.71
08:02:10|14885.71
08:02:11|14885.71
08:02:12|14885.71
08:02:13|14885.71
08:02:14|14885.71
08:02:15|14885.71
08:02:16|14885.71
08:02:17|14885.71
08:02:18|14885.71
08:02:19|14885.71
08:02:20|14885.71
08:02:22|14885.71
08:02:23|14885.71
08:02:24|14885.71
08:02:24|14885.71
08:02:25|14885.71
08:02:27|14889.63
08:02:27|14889.63
08:02:29|14889.63
08:02:29|14892.45
08:02:31|14892.45
08:02:31|14892.45
08:02:32|14892.45
08:02:34|14892.45
08:02:35|14889.37
08:02:36|14889.37
08:02:36|14889.37
08:02:38|14889.37
08:02:39|14889.37
08:02:40|14889.37
08:02:40|14889.37
08:02:41|14889.37
08:02:42|14889.37
08:02:44|14889.37
08:02:44|14884.15
08:02:46|14884.15
08:02:47|14884.15
08:02:48|14884.15
08:02:50|14884.15
08:02:51|14884.15
08:02:52|14884.15
08:02:52|14884.15
08:02:53|14884.15
08:02:55|14884.15
08:02:55|14884.15
08:02:56|14884.15
08:02:58|14887.24
08:02:59|14887.24
08:02:59|14887.24
08:03:01|14887.24
08:03:02|14887.24
08:03:02|14887.24
08:03:04|14887.24
08:03:05|14887.24
08:03:06|14887.24
08:03:07|14887.24
08:03:08|14887.48
08:03:09|14883.39
08:03:10|14883.39
08:03:12|14883.39
08:03:13|14888.63
08:03:14|14888.63
08:03:15|14888.63
08:03:16|14888.63
08:03:18|14888.63
08:03:18|14888.63
08:03:20|14888.63
08:03:21|14888.63
08:03:22|14888.63
08:03:23|14888.63
08:03:24|14888.63
08:03:25|14888.63
08:03:26|14888.63
08:03:27|14888.63
08:03:28|14888.63
08:03:29|14888.63
08:03:31|14888.63
08:03:32|14888.63
08:03:33|14888.63
08:03:34|14888.63
08:03:35|14888.63
08:03:36|14888.63
08:03:37|14888.63
08:03:38|14888.63
08:03:39|14888.63
08:03:40|14888.63
08:03:41|14888.63
08:03:42|14888.63
08:03:43|14888.63
08:03:44|14888.63
08:03:45|14885.93
08:03:47|14885.93
08:03:48|14885.93
08:03:48|14885.93
08:03:50|14885.93
08:03:51|14885.93
08:03:53|14885.93
08:03:54|14885.93
08:03:54|14885.93
08:03:56|14888.9
08:03:57|14888.9
08:03:58|14888.9
08:03:59|14888.9
08:04:00|14888.9
08:04:01|14888.9
08:04:02|14888.9
08:04:03|14888.9
08:04:04|14888.9
08:04:05|14888.9
08:04:07|14888.9
08:04:08|14888.9
08:04:09|14888.9
08:04:10|14885.93
08:04:11|14885.92
08:04:12|14885.92
08:04:13|14885.92
08:04:14|14885.92
08:04:15|14885.92
08:04:16|14885.92
08:04:17|14885.92
08:04:18|14885.92
08:04:19|14885.92
08:04:20|14885.92
08:04:21|14885.92
08:04:22|14885.92
08:04:23|14885.92
08:04:25|14885.92
08:04:27|14885.92
08:04:27|14885.92
08:04:28|14885.92
08:04:29|14885.92
08:04:30|14885.92
08:04:31|14885.92
08:04:32|14885.92
08:04:34|14885.92
08:04:34|14885.92
08:04:36|14885.92
08:04:36|14885.92
08:04:37|14885.92
08:04:39|14885.92
08:04:40|14885.92
08:04:40|14885.92
08:04:42|14885.92
08:04:43|14885.92
08:04:44|14885.92
08:04:44|14883.9
08:04:45|14883.9
08:04:48|14883.9
08:04:49|14883.9
08:04:50|14883.9
08:04:50|14883.9
08:04:51|14883.9
08:04:52|14883.9
08:04:53|14886.88
08:04:54|14886.88
08:04:56|14886.88
08:04:57|14886.88
08:04:57|14886.88
08:05:00|14886.88
08:05:02|14886.88
08:05:02|14886.88
08:05:03|14886.88
08:05:04|14886.88
08:05:05|14886.88
08:05:06|14886.88
08:05:07|14886.88
08:05:08|14886.88
08:05:09|14884.53
08:05:10|14884.53
08:05:11|14884.53
08:05:12|14884.53
08:05:13|14884.53
08:05:14|14884.53
08:05:15|14884.53
08:05:17|14884.53
08:05:17|14884.53
08:05:18|14890.01
08:05:19|14890.01
08:05:20|14890.01
08:05:22|14886.63
08:05:22|14886.63
08:05:23|14886.63
08:05:24|14886.63
08:05:25|14886.63
08:05:26|14886.63
08:05:27|14886.63
08:05:28|14886.63
08:05:29|14886.63
08:05:30|14886.63
08:05:31|14886.63
08:05:33|14886.63
08:05:33|14886.63
08:05:34|14886.63
08:05:35|14886.63
08:05:36|14886.63
08:05:37|14886.63
08:05:39|14886.63
08:05:39|14886.63
08:05:40|14886.63
08:05:41|14886.63
08:05:42|14886.63
08:05:44|14886.63
08:05:44|14886.63
08:05:45|14886.63
08:05:46|14886.63
08:05:47|14886.63
08:05:48|14886.63
08:05:50|14886.63
08:05:51|14886.63
08:05:52|14886.63
08:05:53|14886.63
08:05:54|14887.48
08:05:54|14884.68
08:05:57|14884.68
08:05:58|14884.68
08:05:59|14884.68
08:05:59|14884.68
08:06:00|14884.68
08:06:02|14884.68
08:06:04|14884.68
08:06:05|14884.68
08:06:06|14885.49
08:06:06|14885.49
08:06:07|14885.49
08:06:08|14885.49
08:06:09|14885.68
08:06:10|14885.68
08:06:13|14882.7
08:06:13|14882.7
08:06:14|14882.7
08:06:15|14882.7
08:06:16|14882.7
08:06:18|14882.7
08:06:18|14882.7
08:06:19|14882.7
08:06:20|14882.7
08:06:21|14882.7
08:06:23|14884.32
08:06:23|14884.32
08:06:24|14884.32
08:06:25|14884.32
08:06:26|14884.32
08:06:28|14884.32
08:06:29|14884.32
08:06:30|14884.32
08:06:31|14884.32
08:06:32|14884.32
08:06:33|14884.32
08:06:34|14884.32
08:06:35|14884.32
08:06:36|14884.32
08:06:37|14884.32
08:06:38|14884.32
08:06:39|14884.32
08:06:40|14884.32
08:06:41|14884.32
08:06:42|14881.85
08:06:43|14881.85
08:06:44|14881.85
08:06:45|14881.85
08:06:46|14881.85
08:06:47|14881.85
08:06:48|14881.85
08:06:50|14881.85
08:06:50|14881.85
08:06:52|14881.85
08:06:53|14881.85
08:06:55|14881.85
08:06:55|14881.85
08:06:57|14881.85
08:06:58|14881.85
08:06:59|14881.85
08:07:00|14881.85
08:07:01|14881.85
08:07:02|14881.85
08:07:02|14883.45
08:07:04|14883.45
08:07:06|14879.74
08:07:06|14879.74
08:07:07|14879.74
08:07:08|14875.71
08:07:09|14877.55
08:07:10|14873.92
08:07:11|14873.92
08:07:13|14873.92
08:07:14|14873.92
08:07:15|14873.92
08:07:16|14873.92
08:07:17|14878.28
08:07:17|14878.28
08:07:18|14873.23
08:07:20|14873.23
08:07:21|14873.23
08:07:22|14875.23
08:07:23|14875.23
08:07:24|14875.23
08:07:25|14875.23
08:07:26|14875.23
08:07:27|14875.23
08:07:28|14875.23
08:07:29|14875.23
08:07:30|14875.23
08:07:31|14875.23
08:07:32|14875.23
08:07:33|14875.23
08:07:35|14875.23
08:07:35|14875.23
08:07:36|14875.23
08:07:37|14875.23
08:07:38|14875.23
08:07:39|14875.23
08:07:40|14875.23
08:07:41|14870.57
08:07:42|14870.57
08:07:43|14873.15
08:07:44|14873.15
08:07:46|14873.15
08:07:46|14873.15
08:07:47|14873.15
08:07:48|14873.15
08:07:49|14870.16
08:07:51|14870.16
08:07:52|14870.16
08:07:54|14870.16
08:07:55|14870.16
08:07:57|14870.16
08:07:58|14870.16
08:07:59|14870.16
08:08:01|14870.16
08:08:02|14870.16
08:08:03|14870.16
08:08:04|14870.16
08:08:05|14870.16
08:08:06|14870.16
08:08:08|14870.16
08:08:09|14870.16
08:08:10|14869.36
08:08:11|14869.36
08:08:12|14869.36
08:08:13|14864.08
08:08:15|14864.06
08:08:15|14864.45
08:08:16|14864.45
08:08:17|14863.94
08:08:18|14863.94
08:08:19|14860.6
08:08:20|14860.82
08:08:21|14860.57
08:08:22|14860.57
08:08:23|14859.42
08:08:24|14859.42
08:08:25|14860.43
08:08:26|14860.48
08:08:27|14863.18
08:08:28|14863.18
08:08:29|14864.07
08:08:30|14864.07
08:08:31|14864.07
08:08:32|14860.
08:08:33|14858.55
08:08:34|14858.36
08:08:35|14858.36
08:08:36|14858.36
08:08:37|14858.36
08:08:38|14858.36
08:08:40|14858.36
08:08:41|14858.36
08:08:42|14858.36
08:08:43|14857.02
08:08:44|14857.02
08:08:45|14854.3
08:08:45|14852.48
08:08:47|14852.42
08:08:48|14852.42
08:08:49|14852.42
08:08:49|14852.42
08:08:51|14852.48
08:08:53|14852.48
08:08:54|14852.48
08:08:54|14852.48
08:08:56|14852.48
08:08:57|14852.12
08:08:58|14852.46
08:08:59|14852.47
08:09:01|14852.47
08:09:02|14852.48
08:09:02|14852.48
08:09:04|14852.48
08:09:05|14852.48
08:09:05|14852.48
08:09:07|14852.47
08:09:08|14850.62
08:09:09|14850.62
08:09:09|14847.67
08:09:11|14847.67
08:09:12|14847.67
08:09:13|14847.67
08:09:14|14847.67
08:09:15|14847.67
08:09:16|14846.04
08:09:17|14846.04
08:09:18|14848.86
08:09:19|14848.86
08:09:20|14848.86
08:09:21|14848.86
08:09:22|14848.86
08:09:23|14848.86
08:09:24|14848.86
08:09:25|14848.86
08:09:26|14849.28
08:09:27|14849.28
08:09:28|14848.86
08:09:29|14848.86
08:09:30|14848.85
08:09:31|14848.85
08:09:32|14848.83
08:09:33|14848.83
08:09:35|14848.83
08:09:35|14848.83
08:09:36|14848.86
08:09:37|14845.3
08:09:38|14844.92
08:09:39|14848.38
08:09:40|14848.38
08:09:41|14848.38
08:09:42|14844.37
08:09:43|14848.38
08:09:44|14848.38
08:09:45|14848.86
08:09:47|14848.86
08:09:48|14848.86
08:09:49|14848.86
08:09:50|14848.86
08:09:51|14848.86
08:09:53|14848.86
08:09:54|14848.82
08:09:56|14848.86
08:09:56|14848.86
08:09:57|14848.85
08:09:58|14848.85
08:09:59|14848.85
08:10:00|14848.85
08:10:01|14848.84
08:10:02|14848.84
08:10:03|14848.84
08:10:05|14848.86
08:10:06|14848.79
08:10:07|14847.8
08:10:08|14847.8
08:10:10|14847.8
08:10:10|14847.8
08:10:11|14847.8
08:10:13|14848.84
08:10:13|14848.86
08:10:14|14848.86
08:10:15|14848.85
08:10:17|14848.83
08:10:18|14846.72
08:10:19|14847.61
08:10:20|14848.86
08:10:22|14845.75
08:10:22|14845.75
08:10:23|14845.75
08:10:24|14845.75
08:10:26|14844.34
08:10:27|14843.95
08:10:28|14843.62
08:10:29|14843.62
08:10:30|14846.23
08:10:31|14847.46
08:10:32|14847.46
08:10:33|14847.46
08:10:34|14847.46
08:10:35|14847.46
08:10:36|14847.46
08:10:37|14846.96
08:10:38|14846.97
08:10:39|14846.97
08:10:40|14846.99
08:10:41|14847.09
08:10:42|14847.09
08:10:42|14847.09
08:10:44|14842.41
08:10:45|14842.41
08:10:46|14842.41
08:10:46|14841.23
08:10:48|14840.22
08:10:49|14839.14
08:10:50|14842.5
08:10:52|14842.5
08:10:53|14839.26
08:10:55|14835.71
08:10:55|14835.63
08:10:57|14835.63
08:10:58|14835.63
08:10:59|14835.63
08:11:00|14835.63
08:11:01|14835.63
08:11:03|14835.63
08:11:04|14835.63
08:11:05|14835.63
08:11:06|14835.63
08:11:07|14835.63
08:11:08|14835.63
08:11:09|14835.63
08:11:10|14835.63
08:11:11|14835.63
08:11:12|14835.63
08:11:13|14835.63
08:11:14|14835.63
08:11:15|14835.63
08:11:16|14835.63
08:11:17|14835.63
08:11:18|14835.63
08:11:19|14835.63
08:11:20|14835.63
08:11:21|14835.63
08:11:22|14835.53
08:11:23|14835.53
08:11:24|14835.53
08:11:25|14831.66
08:11:26|14831.66
08:11:27|14831.66
08:11:28|14831.66
08:11:29|14831.66
08:11:31|14827.72
08:11:31|14827.72
08:11:33|14827.72
08:11:34|14827.72
08:11:35|14827.72
08:11:36|14827.72
08:11:37|14827.72
08:11:38|14827.72
08:11:38|14834.08
08:11:40|14834.08
08:11:41|14834.08
08:11:42|14834.08
08:11:43|14826.84
08:11:44|14826.84
08:11:45|14826.84
08:11:46|14826.84
08:11:47|14826.84
08:11:48|14826.84
08:11:49|14826.84
08:11:51|14829.74
08:11:52|14834.21
08:11:53|14834.21
08:11:55|14830.31
08:11:56|14830.31
08:11:57|14830.31
08:11:57|14830.31
08:11:59|14830.31
08:12:01|14830.31
08:12:02|14833.27
08:12:02|14833.27
08:12:04|14833.27
08:12:05|14833.27
08:12:06|14833.27
08:12:08|14818.98
08:12:09|14818.98
08:12:11|14818.98
08:12:11|14818.98
08:12:12|14818.98
08:12:13|14818.98
08:12:14|14818.98
08:12:15|14818.98
08:12:17|14818.98
08:12:19|14818.98
08:12:20|14820.09
08:12:20|14820.09
08:12:22|14819.56
08:12:23|14819.56
08:12:23|14819.56
08:12:24|14819.56
08:12:26|14819.56
08:12:27|14819.56
08:12:28|14820.21
08:12:28|14820.21
08:12:30|14820.21
08:12:31|14820.21
08:12:32|14820.21
08:12:33|14820.63
08:12:33|14820.63
08:12:35|14820.63
08:12:36|14820.63
08:12:37|14820.63
08:12:37|14820.
08:12:38|14823.86
08:12:40|14823.86
08:12:40|14823.86
08:12:42|14823.86
08:12:43|14823.86
08:12:43|14826.47
08:12:44|14826.47
08:12:46|14827.29
08:12:47|14827.29
08:12:48|14827.29
08:12:48|14827.29
08:12:49|14827.29
08:12:50|14827.29
08:12:52|14827.29
08:12:53|14826.78
08:12:54|14826.78
08:12:55|14828.55
08:12:56|14828.55
08:12:57|14829.81
08:12:58|14829.81
08:12:59|14829.81
08:13:01|14829.81
08:13:01|14829.81
08:13:03|14829.81
08:13:04|14830.97
08:13:06|14832.46
08:13:07|14829.06
08:13:09|14829.06
08:13:09|14829.06
08:13:10|14829.06
08:13:11|14829.06
08:13:13|14829.06
08:13:15|14829.06
08:13:15|14829.06
08:13:16|14826.96
08:13:17|14826.96
08:13:18|14831.62
08:13:20|14831.61
08:13:21|14831.61
08:13:21|14831.61
08:13:23|14831.61
08:13:24|14831.61
08:13:25|14831.61
08:13:25|14836.67
08:13:27|14836.67
08:13:28|14837.14
08:13:29|14837.14
08:13:30|14837.14
08:13:31|14837.14
08:13:32|14837.14
08:13:33|14837.14
08:13:34|14837.14
08:13:35|14837.14
08:13:36|14837.14
08:13:37|14837.14
08:13:38|14837.14
08:13:39|14837.14
08:13:40|14837.14
08:13:41|14837.14
08:13:42|14837.14
08:13:43|14837.14
08:13:45|14830.69
08:13:45|14830.69
08:13:46|14830.69
08:13:47|14830.69
08:13:48|14830.69
08:13:49|14830.69
08:13:50|14830.69
08:13:51|14834.58
08:13:53|14834.53
08:13:53|14834.53
08:13:54|14834.53
08:13:55|14834.53
08:13:57|14834.53
08:13:58|14834.53
08:14:00|14834.53
08:14:01|14835.37
08:14:02|14835.37
08:14:03|14835.37
08:14:05|14835.37
08:14:06|14835.37
08:14:07|14836.86
08:14:08|14836.86
08:14:09|14836.86
08:14:10|14836.86
08:14:12|14836.86
08:14:13|14836.86
08:14:15|14839.14
08:14:15|14839.14
08:14:17|14835.28
08:14:17|14835.28
08:14:19|14835.28
08:14:20|14835.28
08:14:21|14835.28
08:14:22|14835.28
08:14:23|14835.28
08:14:24|14835.28
08:14:25|14835.28
08:14:26|14835.28
08:14:27|14835.28
08:14:28|14835.28
08:14:29|14835.28
08:14:30|14835.28
08:14:32|14835.28
08:14:32|14836.59
08:14:33|14836.59
08:14:34|14834.42
08:14:35|14834.02
08:14:36|14834.02
08:14:37|14834.02
08:14:38|14834.02
08:14:39|14834.02
08:14:40|14834.02
08:14:41|14834.02
08:14:43|14834.02
08:14:43|14834.02
08:14:44|14834.02
08:14:45|14825.88
08:14:46|14825.88
08:14:47|14828.06
08:14:48|14825.88
08:14:49|14825.88
08:14:50|14832.98
08:14:51|14832.98
08:14:52|14839.73
08:14:53|14839.73
08:14:54|14839.73
08:14:55|14830.61
08:14:57|14830.61
08:14:57|14830.61
08:14:59|14830.61
08:15:00|14830.61
08:15:01|14830.61
08:15:02|14830.61
08:15:04|14830.61
08:15:05|14830.61
08:15:06|14827.68
08:15:07|14827.68
08:15:09|14827.68
08:15:10|14828.99
08:15:12|14828.99
08:15:13|14835.05
08:15:14|14835.05
08:15:15|14835.05
08:15:16|14828.15
08:15:17|14828.15
08:15:18|14828.15
08:15:19|14828.15
08:15:20|14828.15
08:15:22|14831.58
08:15:22|14831.58
08:15:23|14831.58
08:15:24|14831.58
08:15:25|14831.58
08:15:26|14831.58
08:15:28|14831.58
08:15:28|14834.78
08:15:30|14834.78
08:15:30|14834.78
08:15:32|14837.5
08:15:33|14837.24
08:15:34|14840.07
08:15:35|14840.07
08:15:35|14840.07
08:15:37|14840.07
08:15:38|14840.07
08:15:39|14840.07
08:15:40|14837.36
08:15:41|14840.32
08:15:41|14840.32
08:15:43|14840.32
08:15:44|14840.32
08:15:44|14840.32
08:15:46|14840.32
08:15:47|14840.32
08:15:48|14840.32
08:15:49|14840.32
08:15:50|14840.32
08:15:52|14836.71
08:15:52|14838.95
08:15:53|14838.95
08:15:54|14838.95
08:15:55|14838.95
08:15:56|14838.95
08:15:58|14838.95
08:16:00|14838.95
08:16:01|14838.95
08:16:02|14838.95
08:16:03|14838.95
08:16:05|14838.95
08:16:06|14833.29
08:16:08|14836.08
08:16:08|14836.08
08:16:10|14836.08
08:16:11|14836.08
08:16:12|14836.08
08:16:13|14835.5
08:16:14|14835.5
08:16:15|14835.5
08:16:16|14835.5
08:16:17|14835.5
08:16:18|14835.19
08:16:19|14835.19
08:16:20|14835.19
08:16:22|14835.19
08:16:23|14835.19
08:16:24|14835.19
08:16:25|14835.19
08:16:25|14835.19
08:16:27|14835.37
08:16:27|14835.37
08:16:29|14835.37
08:16:30|14841.25
08:16:32|14841.25
08:16:33|14841.25
08:16:34|14841.25
08:16:35|14841.25
08:16:36|14841.72
08:16:37|14841.72
08:16:38|14841.72
08:16:39|14841.72
08:16:40|14841.72
08:16:41|14841.72
08:16:42|14841.72
08:16:43|14841.72
08:16:44|14841.72
08:16:45|14841.72
08:16:46|14841.72
08:16:47|14841.72
08:16:48|14841.72
08:16:49|14841.72
08:16:50|14841.72
08:16:51|14841.72
08:16:52|14841.72
08:16:53|14841.72
08:16:54|14841.72
08:16:55|14843.62
08:16:56|14843.96
08:16:57|14845.43
08:16:58|14845.43
08:16:59|14845.43
08:17:01|14841.38
08:17:02|14841.38
08:17:03|14841.38
08:17:05|14841.38
08:17:06|14841.38
08:17:08|14841.38
08:17:08|14841.38
08:17:09|14841.38
08:17:10|14841.38
08:17:11|14841.38
08:17:13|14841.38
08:17:13|14841.38
08:17:15|14841.38
08:17:16|14841.38
08:17:17|14841.38
08:17:19|14841.38
08:17:20|14841.38
08:17:21|14841.38
08:17:22|14841.38
08:17:23|14841.38
08:17:24|14841.38
08:17:25|14841.38
08:17:25|14841.38
08:17:27|14841.38
08:17:28|14841.38
08:17:29|14841.38
08:17:30|14841.38
08:17:31|14841.38
08:17:32|14841.38
08:17:33|14841.38
08:17:34|14841.38
08:17:35|14841.38
08:17:36|14841.38
08:17:37|14841.38
08:17:38|14841.38
08:17:39|14841.38
08:17:40|14841.38
08:17:41|14841.38
08:17:42|14841.38
08:17:43|14841.38
08:17:44|14837.24
08:17:45|14837.24
08:17:46|14837.24
08:17:47|14837.24
08:17:48|14837.24
08:17:49|14837.24
08:17:50|14837.24
08:17:52|14837.24
08:17:53|14837.24
08:17:54|14837.24
08:17:55|14837.24
08:17:56|14837.24
08:17:57|14837.24
08:17:58|14837.24
08:17:59|14837.24
08:18:01|14837.24
08:18:02|14837.24
08:18:04|14837.24
08:18:04|14837.24
08:18:06|14837.24
08:18:07|14837.24
08:18:09|14837.24
08:18:10|14839.02
08:18:12|14839.02
08:18:13|14839.02
08:18:14|14839.02
08:18:15|14839.02
08:18:16|14839.02
08:18:17|14839.02
08:18:18|14839.02
08:18:19|14839.02
08:18:20|14839.02
08:18:21|14840.6
08:18:22|14840.6
08:18:23|14844.41
08:18:24|14844.41
08:18:26|14843.38
08:18:26|14843.4
08:18:28|14843.22
08:18:29|14845.44
08:18:30|14845.44
08:18:31|14845.44
08:18:32|14844.37
08:18:33|14842.04
08:18:34|14842.04
08:18:36|14842.04
08:18:36|14842.04
08:18:37|14842.04
08:18:38|14842.04
08:18:39|14842.04
08:18:41|14843.68
08:18:42|14843.63
08:18:43|14843.63
08:18:44|14843.63
08:18:45|14843.63
08:18:46|14843.63
08:18:47|14843.63
08:18:48|14843.63
08:18:49|14843.63
08:18:50|14842.81
08:18:51|14842.81
08:18:52|14842.57
08:18:53|14842.57
08:18:54|14841.
08:18:55|14841.
08:18:56|14841.
08:18:57|14841.
08:18:58|14841.
08:18:59|14841.
08:19:00|14841.
08:19:02|14841.
08:19:03|14841.
08:19:05|14842.18
08:19:06|14842.18
08:19:07|14842.18
08:19:08|14842.18
08:19:09|14842.18
08:19:10|14842.18
08:19:11|14842.18
08:19:12|14842.18
08:19:14|14842.18
08:19:15|14842.18
08:19:17|14842.18
08:19:17|14842.18
08:19:19|14842.18
08:19:20|14842.18
08:19:22|14842.18
08:19:23|14842.18
08:19:24|14843.48
08:19:25|14845.99
08:19:26|14845.99
08:19:27|14843.51
08:19:28|14845.99
08:19:29|14845.99
08:19:29|14845.99
08:19:30|14845.99
08:19:32|14845.99
08:19:33|14845.99
08:19:33|14845.99
08:19:35|14845.99
08:19:36|14845.99
08:19:36|14845.99
08:19:37|14845.99
08:19:39|14845.99
08:19:39|14845.99
08:19:41|14845.99
08:19:42|14845.99
08:19:43|14845.99
08:19:44|14845.99
08:19:45|14845.99
08:19:46|14844.93
08:19:47|14844.93
08:19:47|14844.93
08:19:49|14844.93
08:19:49|14844.93
08:19:51|14844.93
08:19:52|14844.93
08:19:53|14844.93
08:19:53|14844.93
08:19:54|14844.93
08:19:56|14847.39
08:19:57|14847.39
08:19:58|14847.39
08:19:59|14847.39
08:20:00|14847.39
08:20:01|14847.39
08:20:03|14847.39
08:20:03|14847.39
08:20:04|14847.39
08:20:06|14847.39
08:20:07|14847.39
08:20:09|14850.98
08:20:09|14850.98
08:20:10|14852.25
08:20:11|14852.25
08:20:12|14852.25
08:20:13|14850.22
08:20:14|14850.22
08:20:15|14851.6
08:20:16|14851.6
08:20:17|14847.52
08:20:18|14847.52
08:20:19|14847.52
08:20:21|14847.52
08:20:21|14850.22
08:20:23|14847.6
08:20:24|14848.65
08:20:25|14848.65
08:20:26|14848.65
08:20:27|14848.65
08:20:27|14848.65
08:20:29|14848.65
08:20:30|14848.65
08:20:31|14847.64
08:20:32|14847.64
08:20:33|14847.64
08:20:34|14847.64
08:20:35|14847.64
08:20:36|14847.64
08:20:37|14847.64
08:20:39|14847.64
08:20:39|14847.64
08:20:40|14847.64
08:20:41|14847.64
08:20:42|14847.64
08:20:43|14846.34
08:20:44|14846.34
08:20:46|14846.34
08:20:46|14845.72
08:20:47|14845.72
08:20:48|14845.72
08:20:49|14845.72
08:20:51|14845.72
08:20:51|14845.72
08:20:52|14845.72
08:20:53|14845.72
08:20:54|14845.72
08:20:56|14845.72
08:20:56|14845.72
08:20:57|14845.72
08:20:58|14845.72
08:20:59|14845.72
08:21:01|14845.72
08:21:02|14845.72
08:21:03|14845.72
08:21:05|14845.72
08:21:06|14845.72
08:21:07|14845.72
08:21:09|14845.72
08:21:10|14845.72
08:21:11|14845.72
08:21:12|14845.72
08:21:14|14845.72
08:21:15|14845.72
08:21:15|14845.72
08:21:17|14845.72
08:21:18|14845.72
08:21:19|14849.32
08:21:20|14849.32
08:21:21|14849.32
08:21:22|14849.32
08:21:23|14849.32
08:21:24|14849.32
08:21:25|14849.32
08:21:26|14849.32
08:21:27|14847.69
08:21:29|14847.69
08:21:29|14847.69
08:21:31|14847.69
08:21:32|14847.69
08:21:33|14847.69
08:21:35|14847.69
08:21:35|14847.69
08:21:36|14847.69
08:21:37|14847.69
08:21:38|14847.69
08:21:39|14847.69
08:21:41|14847.69
08:21:43|14847.69
08:21:44|14847.69
08:21:45|14847.69
08:21:46|14847.69
08:21:47|14848.61
08:21:48|14848.61
08:21:49|14848.61
08:21:50|14848.61
08:21:51|14847.89
08:21:52|14851.31
08:21:53|14851.31
08:21:54|14851.31
08:21:54|14851.31
08:21:55|14851.31
08:21:57|14851.31
08:21:58|14851.31
08:21:59|14851.31
08:22:00|14851.31
08:22:00|14851.31
08:22:02|14851.31
08:22:04|14851.53
08:22:05|14851.53
08:22:07|14851.53
08:22:08|14851.53
08:22:10|14851.53
08:22:10|14851.53
08:22:12|14851.53
08:22:14|14851.53
08:22:14|14851.53
08:22:17|14851.53
08:22:17|14851.53
08:22:18|14851.53
08:22:19|14851.53
08:22:20|14851.53
08:22:21|14851.53
08:22:22|14851.53
08:22:23|14851.53
08:22:25|14851.53
08:22:25|14851.53
08:22:26|14851.53
08:22:27|14851.53
08:22:29|14849.97
08:22:30|14849.97
08:22:30|14849.97
08:22:32|14849.97
08:22:33|14849.97
08:22:34|14849.97
08:22:35|14849.97
08:22:36|14849.97
08:22:37|14849.97
08:22:38|14849.97
08:22:39|14849.97
08:22:41|14850.17
08:22:41|14853.2
08:22:42|14853.2
08:22:43|14853.2
08:22:44|14853.2
08:22:45|14853.2
08:22:46|14853.2
08:22:47|14853.2
08:22:48|14854.67
08:22:50|14853.67
08:22:51|14853.67
08:22:52|14853.67
08:22:53|14853.67
08:22:54|14853.67
08:22:55|14853.67
08:22:56|14853.5
08:22:57|14850.
08:22:58|14850.
08:22:59|14853.5
08:23:01|14853.5
08:23:01|14853.5
08:23:02|14853.5
08:23:04|14853.5
08:23:05|14853.5
08:23:07|14851.67
08:23:08|14851.29
08:23:10|14851.57
08:23:11|14851.57
08:23:11|14851.57
08:23:14|14851.57
08:23:15|14852.96
08:23:16|14837.41
08:23:17|14837.41
08:23:18|14837.41
08:23:19|14837.41
08:23:21|14837.41
08:23:22|14837.41
08:23:22|14837.41
08:23:24|14837.41
08:23:25|14837.41
08:23:26|14837.41
08:23:26|14837.41
08:23:27|14837.41
08:23:29|14851.25
08:23:30|14851.25
08:23:31|14851.12
08:23:32|14851.12
08:23:34|14851.12
08:23:35|14851.12
08:23:35|14851.12
08:23:37|14851.12
08:23:37|14851.12
08:23:38|14854.37
08:23:39|14854.37
08:23:41|14854.37
08:23:41|14854.37
08:23:42|14854.37
08:23:43|14854.37
08:23:45|14854.37
08:23:47|14854.37
08:23:47|14854.37
08:23:48|14854.37
08:23:49|14854.37
08:23:50|14854.37
08:23:51|14854.37
08:23:52|14854.37
08:23:53|14854.37
08:23:54|14854.37
08:23:55|14858.01
08:23:56|14858.13
08:23:57|14858.13
08:23:58|14858.13
08:23:59|14858.13
08:24:00|14858.13
08:24:01|14860.49
08:24:02|14859.38
08:24:03|14859.38
08:24:04|14859.38
08:24:06|14859.38
08:24:08|14861.06
08:24:08|14861.06
08:24:09|14861.06
08:24:11|14861.06
08:24:12|14861.06
08:24:14|14861.4
08:24:15|14861.4
08:24:16|14861.4
08:24:17|14861.4
08:24:18|14861.4
08:24:18|14861.4
08:24:20|14859.2
08:24:20|14859.2
08:24:21|14859.2
08:24:23|14859.2
08:24:23|14859.2
08:24:25|14859.2
08:24:26|14859.2
08:24:27|14859.2
08:24:28|14859.2
08:24:29|14859.2
08:24:30|14859.2
08:24:31|14859.2
08:24:31|14859.2
08:24:33|14859.2
08:24:34|14859.2
08:24:35|14859.2
08:24:36|14859.2
08:24:37|14859.2
08:24:39|14859.2
08:24:39|14859.2
08:24:40|14859.2
08:24:41|14859.2
08:24:42|14859.2
08:24:43|14859.2
08:24:44|14859.2
08:24:45|14859.2
08:24:46|14859.2
08:24:47|14859.2
08:24:48|14859.2
08:24:49|14859.2
08:24:50|14859.2
08:24:52|14859.2
08:24:52|14859.2
08:24:53|14859.2
08:24:54|14859.2
08:24:55|14859.2
08:24:57|14859.2
08:24:57|14853.7
08:24:58|14853.7
08:24:59|14853.7
08:25:00|14853.56
08:25:01|14853.56
08:25:02|14853.56
08:25:03|14853.56
08:25:04|14853.56
08:25:05|14853.56
08:25:07|14853.56
08:25:09|14853.56
08:25:09|14853.56
08:25:11|14853.56
08:25:11|14853.56
08:25:13|14853.56
08:25:15|14853.56
08:25:15|14853.56
08:25:16|14853.56
08:25:17|14853.56
08:25:19|14853.13
08:25:20|14853.21
08:25:21|14853.64
08:25:22|14852.62
08:25:23|14852.58
08:25:24|14852.55
08:25:25|14852.55
08:25:26|14852.55
08:25:28|14852.55
08:25:28|14852.55
08:25:30|14852.55
08:25:31|14852.55
08:25:31|14852.55
08:25:32|14852.55
08:25:34|14852.55
08:25:34|14852.55
08:25:36|14852.55
08:25:36|14852.55
08:25:37|14852.55
08:25:38|14852.55
08:25:39|14852.55
08:25:40|14852.55
08:25:42|14852.55
08:25:43|14852.55
08:25:44|14852.55
08:25:45|14855.66
08:25:46|14855.66
08:25:47|14855.66
08:25:48|14855.66
08:25:49|14855.66
08:25:50|14855.66
08:25:51|14855.66
08:25:52|14855.66
08:25:53|14855.66
08:25:54|14855.66
08:25:55|14860.3
08:25:56|14860.3
08:25:57|14860.3
08:25:58|14860.3
08:25:59|14860.3
08:26:00|14860.3
08:26:01|14860.3
08:26:02|14860.3
08:26:03|14860.3
08:26:05|14860.3
08:26:05|14856.18
08:26:06|14856.18
08:26:09|14856.18
08:26:10|14856.18
08:26:11|14856.18
08:26:12|14856.18
08:26:13|14856.18
08:26:14|14856.18
08:26:15|14856.18
08:26:16|14856.18
08:26:17|14856.18
08:26:18|14856.18
08:26:19|14856.18
08:26:21|14856.18
08:26:21|14856.18
08:26:22|14856.18
08:26:23|14859.15
08:26:24|14859.15
08:26:25|14859.15
08:26:26|14859.15
08:26:27|14859.15
08:26:29|14859.15
08:26:30|14859.15
08:26:31|14859.15
08:26:32|14859.15
08:26:33|14859.15
08:26:33|14859.15
08:26:34|14859.15
08:26:36|14859.15
08:26:37|14859.15
08:26:37|14859.15
08:26:39|14859.15
08:26:40|14859.15
08:26:41|14859.15
08:26:42|14859.15
08:26:43|14859.15
08:26:44|14859.15
08:26:45|14859.15
08:26:46|14859.15
08:26:48|14859.15
08:26:49|14859.15
08:26:50|14859.15
08:26:51|14859.15
08:26:52|14859.15
08:26:53|14859.15
08:26:54|14859.15
08:26:55|14859.15
08:26:55|14859.15
08:26:57|14859.15
08:26:58|14859.15
08:26:59|14859.15
08:27:00|14859.15
08:27:01|14859.15
08:27:02|14859.15
08:27:03|14859.15
08:27:04|14859.15
08:27:05|14859.15
08:27:06|14859.15
08:27:07|14859.15
08:27:08|14859.15
08:27:10|14859.15
08:27:11|14859.15
08:27:13|14859.15
08:27:14|14859.15
08:27:16|14859.15
08:27:16|14859.15
08:27:17|14859.15
08:27:18|14859.15
08:27:19|14859.15
08:27:22|14859.15
08:27:22|14859.15
08:27:23|14859.15
08:27:24|14859.15
08:27:25|14859.15
08:27:26|14859.15
08:27:27|14859.15
08:27:28|14859.15
08:27:29|14859.15
08:27:30|14859.15
08:27:31|14859.15
08:27:32|14859.15
08:27:33|14859.15
08:27:34|14859.15
08:27:35|14859.15
08:27:36|14859.15
08:27:37|14859.15
08:27:40|14865.89
08:27:40|14865.89
08:27:41|14865.89
08:27:42|14865.89
08:27:43|14865.89
08:27:44|14867.35
08:27:45|14870.14
08:27:46|14869.76
08:27:47|14869.76
08:27:48|14869.76
08:27:49|14869.76
08:27:51|14869.76
08:27:51|14869.76
08:27:52|14869.76
08:27:53|14869.76
08:27:54|14869.76
08:27:55|14869.76
08:27:56|14869.76
08:27:57|14869.76
08:27:58|14869.76
08:27:59|14869.76
08:28:00|14869.76
08:28:02|14869.76
08:28:02|14869.76
08:28:03|14871.14
08:28:04|14871.14
08:28:05|14871.14
08:28:07|14871.14
08:28:07|14871.14
08:28:09|14871.14
08:28:10|14871.14
08:28:12|14871.14
08:28:14|14871.14
08:28:15|14878.91
08:28:16|14881.04
08:28:17|14877.45
08:28:18|14878.79
08:28:19|14879.17
08:28:21|14879.6
08:28:21|14879.6
08:28:22|14879.91
08:28:23|14881.04
08:28:24|14882.95
08:28:25|14882.95
08:28:26|14882.95
08:28:28|14882.95
08:28:29|14882.95
08:28:30|14882.95
08:28:31|14882.95
08:28:32|14882.95
08:28:34|14882.95
08:28:34|14882.95
08:28:35|14883.39
08:28:36|14883.39
08:28:38|14883.39
08:28:39|14883.39
08:28:40|14883.39
08:28:40|14883.39
08:28:41|14883.39
08:28:43|14883.39
08:28:44|14883.39
08:28:45|14883.39
08:28:46|14886.15
08:28:46|14886.15
08:28:48|14886.15
08:28:49|14886.15
08:28:50|14886.15
08:28:51|14886.15
08:28:53|14886.15
08:28:53|14886.15
08:28:54|14886.15
08:28:56|14886.15
08:28:57|14886.15
08:28:58|14886.15
08:28:59|14886.15
08:29:01|14886.15
08:29:01|14886.15
08:29:02|14886.15
08:29:03|14886.15
08:29:04|14886.15
08:29:05|14889.13
08:29:07|14889.13
08:29:07|14889.13
08:29:08|14889.13
08:29:10|14889.13
08:29:12|14889.13
08:29:13|14889.13
08:29:15|14889.13
08:29:15|14889.13
08:29:16|14884.34
08:29:18|14889.13
08:29:19|14889.13
08:29:20|14889.13
08:29:21|14889.13
08:29:22|14889.13
08:29:23|14889.8
08:29:24|14894.54
08:29:25|14894.54
08:29:26|14894.54
08:29:27|14894.54
08:29:28|14894.54
08:29:29|14894.54
08:29:30|14894.54
08:29:31|14894.54
08:29:32|14894.54
08:29:33|14894.54
08:29:34|14894.54
08:29:35|14894.54
08:29:36|14894.54
08:29:37|14894.54
08:29:38|14894.54
08:29:39|14894.54
08:29:40|14894.54
08:29:41|14894.54
08:29:42|14894.54
08:29:43|14894.54
08:29:44|14894.54
08:29:46|14894.54
08:29:47|14894.54
08:29:47|14894.54
08:29:48|14891.88
08:29:49|14892.71
08:29:50|14892.71
08:29:51|14892.71
08:29:52|14892.71
08:29:53|14892.71
08:29:55|14894.84
08:29:56|14894.84
08:29:57|14894.84
08:29:58|14894.84
08:29:59|14894.84
08:30:00|14894.84
08:30:01|14894.84
08:30:02|14894.84
08:30:03|14894.84
08:30:04|14895.3
08:30:05|14895.3
08:30:06|14895.3
08:30:07|14895.3
08:30:08|14895.3
08:30:09|14895.3
08:30:10|14895.3
08:30:12|14895.3
08:30:14|14895.3
08:30:15|14894.81
08:30:16|14894.81
08:30:18|14892.34
08:30:19|14892.34
08:30:20|14892.34
08:30:21|14892.34
08:30:23|14892.34
08:30:23|14892.34
08:30:25|14892.34
08:30:26|14892.34
08:30:27|14892.34
08:30:27|14892.34
08:30:28|14892.34
08:30:31|14892.34
08:30:31|14896.7
08:30:32|14896.7
08:30:33|14896.7
08:30:34|14896.7
08:30:36|14896.7
08:30:37|14896.7
08:30:38|14896.7
08:30:39|14896.7
08:30:40|14896.7
08:30:41|14895.75
08:30:42|14895.75
08:30:43|14895.75
08:30:44|14895.75
08:30:45|14896.42
08:30:46|14897.98
08:30:47|14897.98
08:30:48|14897.98
08:30:49|14897.98
08:30:50|14893.25
08:30:51|14893.25
08:30:52|14893.25
08:30:53|14891.07
08:30:54|14891.07
08:30:55|14891.07
08:30:56|14891.07
08:30:57|14891.07
08:30:58|14891.07
08:30:59|14891.07
08:31:00|14891.07
08:31:01|14893.43
08:31:02|14893.43
08:31:03|14893.43
08:31:04|14893.43
08:31:05|14893.43
08:31:06|14893.43
08:31:07|14894.64
08:31:08|14894.64
08:31:09|14894.64
08:31:10|14894.64
08:31:11|14893.43
08:31:12|14893.43
08:31:14|14893.43
08:31:15|14893.43
08:31:17|14892.98
08:31:18|14892.98
08:31:19|14895.28
08:31:21|14895.28
08:31:22|14895.28
08:31:23|14895.28
08:31:25|14895.28
08:31:26|14895.28
08:31:27|14895.28
08:31:27|14895.28
08:31:29|14895.28
08:31:30|14895.28
08:31:30|14895.28
08:31:31|14895.28
08:31:32|14895.28
08:31:33|14895.28
08:31:34|14895.28
08:31:35|14895.28
08:31:36|14895.28
08:31:38|14895.28
08:31:39|14895.28
08:31:40|14895.28
08:31:41|14895.28
08:31:42|14895.28
08:31:42|14895.28
08:31:44|14895.28
08:31:44|14895.28
08:31:46|14895.28
08:31:47|14895.28
08:31:48|14895.28
08:31:48|14895.28
08:31:50|14895.28
08:31:50|14895.28
08:31:51|14895.28
08:31:53|14895.28
08:31:53|14895.28
08:31:55|14895.28
08:31:56|14893.27
08:31:57|14893.27
08:31:59|14893.27
08:32:00|14893.27
08:32:00|14893.27
08:32:02|14893.27
08:32:03|14893.27
08:32:04|14893.27
08:32:05|14893.27
08:32:06|14893.27
08:32:07|14893.27
08:32:08|14893.27
08:32:08|14893.27
08:32:09|14893.27
08:32:11|14893.27
08:32:12|14893.27
08:32:13|14893.27
08:32:15|14893.27
08:32:15|14893.27
08:32:17|14893.27
08:32:17|14893.27
08:32:18|14893.27
08:32:20|14893.27
08:32:21|14893.27
08:32:22|14893.27
08:32:23|14893.28
08:32:24|14892.95
08:32:25|14892.95
08:32:26|14892.95
08:32:27|14892.95
08:32:28|14892.95
08:32:29|14892.95
08:32:30|14892.95
08:32:31|14892.95
08:32:32|14892.95
08:32:33|14892.95
08:32:34|14892.95
08:32:35|14892.95
08:32:36|14892.95
08:32:37|14892.95
08:32:38|14892.95
08:32:39|14892.95
08:32:41|14892.95
08:32:42|14892.95
08:32:42|14892.95
08:32:44|14892.92
08:32:45|14892.88
08:32:46|14894.39
08:32:46|14894.39
08:32:48|14893.07
08:32:49|14893.07
08:32:49|14893.07
08:32:51|14893.07
08:32:52|14893.07
08:32:53|14893.07
08:32:54|14893.07
08:32:56|14893.07
08:32:56|14893.07
08:32:58|14893.07
08:32:59|14893.08
08:32:59|14893.08
08:33:00|14891.07
08:33:02|14891.07
08:33:02|14891.07
08:33:03|14891.07
08:33:05|14891.07
08:33:06|14890.44
08:33:07|14890.44
08:33:08|14890.44
08:33:09|14890.44
08:33:10|14890.44
08:33:11|14882.15
08:33:12|14882.18
08:33:13|14882.18
08:33:14|14882.18
08:33:16|14892.21
08:33:17|14892.21
08:33:19|14892.21
08:33:20|14892.21
08:33:21|14892.21
08:33:23|14892.21
08:33:24|14892.21
08:33:25|14892.21
08:33:26|14892.21
08:33:27|14892.21
08:33:28|14892.21
08:33:29|14892.21
08:33:30|14892.12
08:33:31|14892.12
08:33:32|14892.12
08:33:34|14892.12
08:33:34|14892.12
08:33:36|14892.12
08:33:37|14892.12
08:33:38|14892.12
08:33:39|14892.12
08:33:40|14892.12
08:33:40|14892.12
08:33:41|14892.12
08:33:42|14892.12
08:33:44|14891.31
08:33:45|14891.31
08:33:46|14891.31
08:33:47|14891.31
08:33:48|14891.31
08:33:49|14891.31
08:33:50|14891.31
08:33:51|14891.31
08:33:52|14891.31
08:33:53|14891.31
08:33:54|14900.
08:33:55|14900.
08:33:56|14900.09
08:33:57|14900.09
08:33:58|14900.09
08:33:59|14900.09
08:34:00|14900.09
08:34:01|14900.09
08:34:02|14900.09
08:34:03|14900.09
08:34:04|14900.09
08:34:05|14900.09
08:34:06|14901.59
08:34:07|14901.61
08:34:08|14901.61
08:34:09|14903.28
08:34:10|14903.28
08:34:11|14903.28
08:34:12|14903.36
08:34:13|14903.36
08:34:14|14903.36
08:34:15|14903.36
08:34:17|14903.36
08:34:17|14903.36
08:34:19|14903.36
08:34:21|14901.26
08:34:22|14901.26
08:34:22|14901.26
08:34:23|14901.26
08:34:25|14901.26
08:34:25|14901.26
08:34:26|14901.26
08:34:28|14901.26
08:34:29|14901.26
08:34:30|14901.26
08:34:31|14901.26
08:34:33|14901.26
08:34:34|14901.26
08:34:35|14901.26
08:34:36|14901.26
08:34:36|14901.26
08:34:38|14901.26
08:34:39|14901.26
08:34:40|14901.84
08:34:40|14901.84
08:34:41|14901.84
08:34:42|14901.84
08:34:43|14901.84
08:34:45|14901.84
08:34:46|14904.42
08:34:47|14904.42
08:34:48|14904.42
08:34:49|14901.13
08:34:50|14901.13
08:34:51|14901.13
08:34:52|14901.13
08:34:53|14901.13
08:34:54|14902.93
08:34:55|14900.01
08:34:56|14900.01
08:34:57|14900.01
08:34:58|14900.01
08:34:59|14900.01
08:35:00|14900.01
08:35:01|14900.01
08:35:02|14900.01
08:35:03|14900.01
08:35:04|14900.01
08:35:05|14900.01
08:35:06|14900.01
08:35:07|14900.01
08:35:08|14900.01
08:35:09|14900.01
08:35:10|14900.01
08:35:11|14900.01
08:35:12|14900.01
08:35:14|14900.01
08:35:15|14900.01
08:35:16|14900.01
08:35:18|14900.01
08:35:19|14902.64
08:35:20|14902.64
08:35:21|14902.64
08:35:22|14900.49
08:35:24|14900.49
08:35:24|14900.49
08:35:26|14900.02
08:35:27|14900.02
08:35:28|14900.02
08:35:29|14900.02
08:35:30|14900.02
08:35:31|14900.02
08:35:32|14900.02
08:35:33|14900.02
08:35:34|14900.13
08:35:35|14900.13
08:35:36|14900.13
08:35:37|14900.13
08:35:38|14900.13
08:35:39|14900.13
08:35:41|14900.13
08:35:42|14900.13
08:35:43|14900.13
08:35:44|14900.11
08:35:45|14900.11
08:35:46|14900.11
08:35:47|14900.11
08:35:48|14900.11
08:35:49|14900.11
08:35:50|14900.11
08:35:51|14900.11
08:35:52|14900.11
08:35:53|14900.11
08:35:54|14900.11
08:35:55|14900.11
08:35:56|14900.11
08:35:57|14900.11
08:35:58|14900.11
08:35:59|14900.11
08:36:00|14900.11
08:36:01|14900.11
08:36:02|14900.11
08:36:03|14900.11
08:36:04|14900.11
08:36:06|14900.11
08:36:07|14902.59
08:36:08|14902.59
08:36:09|14902.59
08:36:10|14902.59
08:36:12|14903.7
08:36:13|14903.7
08:36:13|14903.71
08:36:15|14903.7
08:36:16|14903.7
08:36:17|14903.78
08:36:19|14903.78
08:36:21|14903.78
08:36:22|14902.77
08:36:23|14902.77
08:36:24|14902.77
08:36:26|14902.77
08:36:26|14902.77
08:36:27|14902.77
08:36:29|14902.77
08:36:29|14902.77
08:36:30|14902.77
08:36:32|14907.16
08:36:33|14907.16
08:36:34|14907.16
08:36:35|14907.33
08:36:36|14907.33
08:36:37|14907.33
08:36:38|14907.33
08:36:39|14907.33
08:36:40|14903.79
08:36:41|14903.79
08:36:42|14903.79
08:36:43|14906.71
08:36:44|14906.71
08:36:45|14906.71
08:36:46|14904.13
08:36:47|14904.13
08:36:48|14904.13
08:36:49|14904.13
08:36:50|14904.13
08:36:51|14904.13
08:36:52|14904.13
08:36:53|14904.13
08:36:54|14904.13
08:36:55|14904.13
08:36:56|14904.13
08:36:57|14904.13
08:36:58|14904.13
08:36:59|14904.13
08:37:00|14904.13
08:37:01|14904.13
08:37:03|14904.13
08:37:03|14904.13
08:37:05|14904.21
08:37:06|14906.81
08:37:06|14906.81
08:37:08|14906.81
08:37:09|14906.81
08:37:11|14906.81
08:37:11|14906.81
08:37:12|14906.81
08:37:13|14906.81
08:37:14|14906.81
08:37:15|14906.81
08:37:16|14906.81
08:37:17|14906.81
08:37:19|14906.81
08:37:21|14906.81
08:37:21|14906.81
08:37:23|14906.81
08:37:24|14906.81
08:37:26|14906.81
08:37:27|14902.24
08:37:28|14902.24
08:37:29|14900.76
08:37:30|14903.89
08:37:31|14903.89
08:37:32|14903.89
08:37:33|14903.89
08:37:34|14903.89
08:37:35|14903.89
08:37:36|14903.89
08:37:37|14903.89
08:37:38|14903.89
08:37:39|14903.65
08:37:40|14903.65
08:37:41|14903.65
08:37:42|14903.65
08:37:43|14903.65
08:37:44|14900.42
08:37:45|14900.07
08:37:47|14900.08
08:37:47|14900.06
08:37:48|14900.06
08:37:50|14900.06
08:37:51|14900.06
08:37:52|14902.96
08:37:53|14902.96
08:37:53|14903.06
08:37:55|14903.06
08:37:55|14903.06
08:37:56|14903.06
08:37:58|14903.06
08:37:59|14903.06
08:38:00|14903.06
08:38:01|14903.06
08:38:02|14903.06
08:38:02|14903.06
08:38:04|14900.27
08:38:05|14900.27
08:38:06|14900.06
08:38:07|14900.06
08:38:08|14900.06
08:38:09|14900.06
08:38:10|14900.06
08:38:11|14902.69
08:38:12|14902.69
08:38:13|14900.06
08:38:14|14900.06
08:38:15|14900.01
08:38:15|14900.
08:38:17|14900.
08:38:17|14900.
08:38:18|14900.
08:38:20|14900.
08:38:21|14900.01
08:38:22|14901.49
08:38:23|14901.49
08:38:25|14901.49
08:38:25|14901.49
08:38:26|14900.
08:38:27|14900.
08:38:28|14902.72
08:38:29|14900.5
08:38:30|14900.08
08:38:32|14900.01
08:38:33|14900.02
08:38:34|14900.01
08:38:35|14900.54
08:38:36|14900.55
08:38:37|14900.49
08:38:39|14901.58
08:38:40|14901.89
08:38:40|14901.89
08:38:42|14901.89
08:38:43|14901.89
08:38:44|14901.89
08:38:44|14900.66
08:38:45|14901.06
08:38:47|14901.06
08:38:48|14901.06
08:38:49|14901.06
08:38:50|14901.06
08:38:51|14901.06
08:38:51|14901.06
08:38:53|14901.65
08:38:53|14901.5
08:38:55|14902.32
08:38:57|14902.19
08:38:57|14902.19
08:38:58|14902.09
08:38:59|14901.99
08:39:01|14907.21
08:39:01|14907.21
08:39:03|14907.21
08:39:03|14904.69
08:39:04|14904.69
08:39:05|14904.69
08:39:07|14904.69
08:39:08|14904.69
08:39:09|14904.69
08:39:09|14904.69
08:39:10|14904.69
08:39:11|14904.69
08:39:13|14904.69
08:39:14|14904.69
08:39:15|14904.69
08:39:16|14904.69
08:39:16|14904.69
08:39:17|14904.69
08:39:18|14904.69
08:39:19|14904.69
08:39:21|14908.85
08:39:22|14908.85
08:39:23|14908.85
08:39:24|14908.85
08:39:26|14908.85
08:39:27|14908.85
08:39:28|14908.85
08:39:29|14908.85
08:39:30|14908.49
08:39:32|14908.49
08:39:32|14908.49
08:39:35|14908.49
08:39:35|14908.49
08:39:36|14908.49
08:39:37|14908.49
08:39:38|14908.49
08:39:40|14908.49
08:39:41|14908.49
08:39:42|14908.49
08:39:43|14908.49
08:39:44|14908.49
08:39:46|14908.49
08:39:46|14908.49
08:39:47|14908.49
08:39:48|14905.41
08:39:50|14905.41
08:39:51|14902.19
08:39:52|14902.19
08:39:53|14902.19
08:39:55|14902.19
08:39:55|14902.19
08:39:56|14902.19
08:39:57|14902.19
08:39:58|14902.19
08:39:59|14902.19
08:40:00|14900.02
08:40:01|14900.02
08:40:02|14900.02
08:40:03|14900.02
08:40:04|14900.02
08:40:05|14900.02
08:40:06|14900.02
08:40:07|14900.02
08:40:09|14900.02
08:40:11|14905.04
08:40:11|14904.41
08:40:12|14904.41
08:40:13|14905.24
08:40:14|14905.2
08:40:15|14905.8
08:40:16|14905.8
08:40:17|14904.33
08:40:18|14904.33
08:40:19|14904.3
08:40:20|14904.3
08:40:23|14904.3
08:40:24|14904.3
08:40:26|14904.3
08:40:26|14904.3
08:40:27|14904.3
08:40:29|14902.19
08:40:31|14905.28
08:40:31|14905.28
08:40:33|14905.28
08:40:34|14905.28
08:40:36|14905.28
08:40:37|14903.92
08:40:38|14903.92
08:40:39|14903.92
08:40:40|14903.92
08:40:40|14903.92
08:40:42|14903.92
08:40:42|14903.92
08:40:44|14903.92
08:40:44|14903.92
08:40:45|14903.92
08:40:47|14903.92
08:40:47|14903.92
08:40:49|14903.92
08:40:50|14903.92
08:40:51|14905.12
08:40:52|14905.12
08:40:53|14905.12
08:40:54|14905.12
08:40:55|14905.12
08:40:56|14905.12
08:40:57|14905.12
08:40:58|14905.12
08:40:59|14905.12
08:41:00|14905.12
08:41:01|14905.12
08:41:02|14905.12
08:41:03|14905.12
08:41:04|14905.12
08:41:05|14905.12
08:41:06|14904.
08:41:07|14904.
08:41:08|14904.
08:41:09|14904.
08:41:10|14904.
08:41:11|14902.49
08:41:12|14902.49
08:41:13|14902.49
08:41:14|14902.49
08:41:15|14902.49
08:41:16|14902.49
08:41:17|14902.49
08:41:18|14902.49
08:41:19|14902.49
08:41:20|14902.49
08:41:21|14902.49
08:41:23|14902.49
08:41:24|14900.02
08:41:26|14900.
08:41:26|14900.
08:41:28|14900.16
08:41:29|14900.01
08:41:29|14900.01
08:41:31|14900.94
08:41:32|14900.94
08:41:33|14900.01
08:41:34|14900.01
08:41:36|14900.01
08:41:37|14900.47
08:41:38|14900.47
08:41:39|14900.98
08:41:40|14900.01
08:41:41|14900.01
08:41:42|14900.01
08:41:44|14900.01
08:41:45|14900.01
08:41:46|14900.01
08:41:47|14900.01
08:41:49|14900.01
08:41:51|14903.46
08:41:51|14900.92
08:41:52|14900.03
08:41:53|14900.
08:41:54|14900.58
08:41:55|14900.
08:41:57|14900.
08:41:58|14900.
08:41:59|14900.
08:42:00|14900.
08:42:01|14900.
08:42:02|14901.25
08:42:03|14903.57
08:42:04|14900.08
08:42:05|14900.08
08:42:06|14900.08
08:42:07|14900.08
08:42:08|14900.08
08:42:09|14900.08
08:42:10|14900.08
08:42:11|14900.08
08:42:12|14900.08
08:42:13|14900.08
08:42:14|14900.08
08:42:15|14900.08
08:42:16|14903.57
08:42:17|14903.57
08:42:18|14903.57
08:42:19|14903.57
08:42:20|14903.57
08:42:21|14903.57
08:42:22|14900.
08:42:23|14900.
08:42:25|14900.
08:42:25|14900.
08:42:26|14900.
08:42:28|14900.
08:42:29|14900.
08:42:29|14900.
08:42:31|14902.58
08:42:32|14902.58
08:42:32|14898.07
08:42:34|14898.14
08:42:35|14898.14
08:42:36|14898.14
08:42:36|14898.14
08:42:38|14898.14
08:42:39|14898.14
08:42:40|14898.14
08:42:41|14898.14
08:42:42|14899.08
08:42:43|14899.08
08:42:44|14899.08
08:42:44|14899.08
08:42:45|14899.08
08:42:47|14899.08
08:42:47|14899.08
08:42:49|14899.08
08:42:50|14899.08
08:42:51|14899.08
08:42:51|14899.08
08:42:54|14899.08
08:42:54|14899.08
08:42:55|14899.08
08:42:56|14899.08
08:42:57|14899.08
08:42:58|14899.08
08:42:59|14899.08
08:43:00|14899.08
08:43:01|14899.08
08:43:02|14899.08
08:43:04|14899.08
08:43:07|14899.08
08:43:07|14899.08
08:43:08|14899.08
08:43:09|14899.08
08:43:11|14899.08
08:43:11|14899.08
08:43:12|14899.08
08:43:13|14899.08
08:43:14|14899.08
08:43:16|14899.08
08:43:16|14899.08
08:43:17|14899.08
08:43:18|14899.08
08:43:20|14900.16
08:43:20|14900.16
08:43:22|14900.16
08:43:22|14900.16
08:43:23|14900.16
08:43:24|14900.16
08:43:26|14900.16
08:43:28|14900.16
08:43:28|14900.16
08:43:29|14900.16
08:43:31|14900.16
08:43:31|14900.16
08:43:33|14900.16
08:43:33|14900.16
08:43:34|14900.16
08:43:36|14900.16
08:43:37|14900.16
08:43:38|14900.16
08:43:39|14900.16
08:43:40|14900.16
08:43:41|14900.16
08:43:42|14900.16
08:43:43|14900.16
08:43:44|14900.16
08:43:45|14900.16
08:43:46|14900.16
08:43:47|14900.16
08:43:48|14902.02
08:43:49|14902.02
08:43:50|14902.02
08:43:51|14902.02
08:43:52|14902.02
08:43:53|14902.02
08:43:54|14902.02
08:43:55|14902.02
08:43:56|14902.02
08:43:58|14902.02
08:43:58|14902.02
08:43:59|14902.02
08:44:01|14902.02
08:44:02|14902.02
08:44:02|14902.02
08:44:04|14899.07
08:44:05|14899.07
08:44:06|14899.07
08:44:07|14899.07
08:44:07|14899.07
08:44:09|14899.07
08:44:10|14899.07
08:44:11|14899.07
08:44:11|14899.07
08:44:14|14899.07
08:44:14|14899.07
08:44:16|14899.05
08:44:16|14899.05
08:44:18|14899.05
08:44:19|14899.05
08:44:19|14899.05
08:44:20|14896.65
08:44:22|14896.65
08:44:23|14896.65
08:44:24|14896.65
08:44:25|14896.65
08:44:27|14896.65
08:44:28|14897.69
08:44:29|14896.64
08:44:30|14896.64
08:44:31|14896.64
08:44:33|14896.64
08:44:34|14896.64
08:44:36|14899.41
08:44:36|14899.41
08:44:37|14899.41
08:44:39|14899.41
08:44:40|14899.41
08:44:41|14899.41
08:44:41|14899.41
08:44:44|14899.41
08:44:45|14899.41
08:44:46|14899.41
08:44:47|14899.41
08:44:48|14899.41
08:44:49|14899.41
08:44:50|14899.41
08:44:51|14899.41
08:44:52|14899.41
08:44:53|14899.41
08:44:54|14899.41
08:44:55|14899.41
08:44:56|14899.41
08:44:57|14899.41
08:44:58|14899.41
08:44:59|14899.41
08:45:00|14899.41
08:45:02|14899.41
08:45:02|14899.41
08:45:04|14899.41
08:45:04|14899.41
08:45:06|14899.41
08:45:07|14899.41
08:45:08|14899.41
08:45:10|14899.41
08:45:11|14899.41
08:45:11|14899.41
08:45:12|14899.41
08:45:13|14899.41
08:45:14|14899.41
08:45:15|14899.41
08:45:17|14899.41
08:45:18|14899.41
08:45:19|14899.41
08:45:20|14899.41
08:45:20|14899.41
08:45:21|14899.41
08:45:23|14899.41
08:45:23|14899.41
08:45:25|14899.41
08:45:26|14899.41
08:45:27|14899.41
08:45:29|14899.41
08:45:30|14899.41
08:45:31|14899.41
08:45:33|14899.41
08:45:34|14899.41
08:45:35|14899.41
08:45:36|14899.41
08:45:37|14899.41
08:45:39|14899.41
08:45:40|14899.41
08:45:41|14899.41
08:45:42|14899.41
08:45:43|14899.41
08:45:43|14899.41
08:45:44|14899.41
08:45:45|14899.41
08:45:47|14899.41
08:45:48|14899.41
08:45:49|14899.41
08:45:50|14899.41
08:45:51|14899.41
08:45:52|14899.41
08:45:53|14901.07
08:45:54|14901.07
08:45:55|14901.07
08:45:57|14901.07
08:45:57|14901.07
08:45:58|14901.07
08:45:59|14901.07
08:46:00|14901.07
08:46:01|14900.1
08:46:03|14900.1
08:46:03|14900.1
08:46:04|14900.1
08:46:05|14900.1
08:46:06|14900.1
08:46:08|14900.1
08:46:09|14900.1
08:46:09|14900.1
08:46:10|14900.1
08:46:12|14900.1
08:46:13|14900.1
08:46:14|14900.1
08:46:15|14900.1
08:46:16|14900.1
08:46:17|14900.1
08:46:18|14900.1
08:46:19|14899.41
08:46:20|14904.07
08:46:22|14904.08
08:46:23|14904.08
08:46:23|14904.08
08:46:24|14904.08
08:46:25|14904.08
08:46:26|14904.08
08:46:27|14904.08
08:46:29|14904.08
08:46:31|14904.05
08:46:32|14904.05
08:46:33|14904.05
08:46:35|14904.05
08:46:35|14904.05
08:46:37|14904.05
08:46:38|14904.08
08:46:39|14905.11
08:46:41|14905.11
08:46:41|14905.11
08:46:42|14907.
08:46:43|14907.
08:46:44|14907.
08:46:45|14907.
08:46:46|14907.
08:46:48|14907.
08:46:49|14907.
08:46:50|14907.
08:46:51|14907.
08:46:53|14907.
08:46:54|14907.
08:46:54|14907.
08:46:56|14907.
08:46:57|14907.
08:46:58|14907.
08:46:58|14907.
08:46:59|14907.
08:47:00|14907.
08:47:01|14907.
08:47:02|14907.
08:47:04|14907.
08:47:05|14908.91
08:47:05|14908.91
08:47:06|14909.8
08:47:09|14909.8
08:47:09|14909.8
08:47:10|14909.8
08:47:11|14909.8
08:47:12|14909.8
08:47:13|14909.8
08:47:14|14909.8
08:47:15|14909.8
08:47:16|14909.82
08:47:17|14909.82
08:47:18|14909.82
08:47:19|14909.82
08:47:20|14909.82
08:47:21|14909.82
08:47:22|14909.82
08:47:23|14909.82
08:47:24|14909.82
08:47:25|14909.82
08:47:26|14909.82
08:47:27|14909.82
08:47:29|14909.82
08:47:30|14909.82
08:47:31|14909.82
08:47:32|14909.82
08:47:33|14909.82
08:47:34|14909.82
08:47:35|14909.82
08:47:36|14909.82
08:47:37|14909.82
08:47:38|14909.82
08:47:40|14909.82
08:47:41|14909.82
08:47:41|14909.82
08:47:43|14909.82
08:47:43|14909.82
08:47:44|14909.82
08:47:46|14909.82
08:47:47|14907.69
08:47:48|14907.69
08:47:49|14907.69
08:47:50|14907.69
08:47:51|14907.69
08:47:52|14907.69
08:47:53|14907.69
08:47:54|14907.69
08:47:55|14907.69
08:47:56|14907.69
08:47:56|14907.69
08:47:58|14907.69
08:47:59|14907.69
08:48:00|14907.69
08:48:02|14907.69
08:48:03|14907.69
08:48:04|14907.69
08:48:05|14907.69
08:48:06|14907.69
08:48:07|14907.69
08:48:08|14907.69
08:48:10|14907.69
08:48:11|14907.69
08:48:12|14907.69
08:48:13|14907.69
08:48:14|14907.69
08:48:15|14907.69
08:48:16|14907.69
08:48:17|14907.69
08:48:18|14907.69
08:48:19|14907.69
08:48:20|14907.69
08:48:21|14907.69
08:48:22|14907.69
08:48:23|14907.69
08:48:24|14907.69
08:48:25|14907.69
08:48:26|14910.67
08:48:28|14911.22
08:48:29|14911.22
08:48:30|14911.95
08:48:31|14911.95
08:48:33|14911.95
08:48:34|14911.95
08:48:35|14911.95
08:48:37|14911.95
08:48:37|14911.95
08:48:38|14911.95
08:48:40|14911.95
08:48:42|14911.95
08:48:43|14911.95
08:48:45|14911.95
08:48:45|14911.95
08:48:47|14911.95
08:48:48|14911.95
08:48:49|14911.95
08:48:51|14911.95
08:48:51|14911.95
08:48:53|14911.95
08:48:54|14911.95
08:48:55|14911.95
08:48:56|14911.95
08:48:57|14911.95
08:48:58|14911.95
08:48:59|14911.95
08:49:00|14911.95
08:49:01|14911.95
08:49:02|14911.95
08:49:04|14911.95
08:49:05|14911.95
08:49:05|14911.95
08:49:06|14911.95
08:49:07|14911.95
08:49:09|14911.95
08:49:10|14911.95
08:49:10|14911.95
08:49:12|14911.95
08:49:13|14911.95
08:49:13|14911.95
08:49:15|14911.95
08:49:15|14911.95
08:49:17|14911.95
08:49:18|14911.95
08:49:19|14911.95
08:49:20|14911.95
08:49:21|14911.95
08:49:22|14911.78
08:49:23|14911.78
08:49:24|14911.78
08:49:24|14911.78
08:49:25|14911.78
08:49:27|14911.78
08:49:28|14911.78
08:49:30|14911.78
08:49:31|14911.78
08:49:32|14911.78
08:49:33|14911.78
08:49:35|14911.78
08:49:35|14911.78
08:49:36|14911.78
08:49:38|14911.78
08:49:39|14911.78
08:49:40|14911.78
08:49:42|14911.78
08:49:42|14911.78
08:49:44|14911.78
08:49:44|14911.78
08:49:45|14911.78
08:49:46|14911.78
08:49:47|14911.78
08:49:48|14911.78
08:49:49|14911.78
08:49:50|14911.78
08:49:52|14911.78
08:49:53|14911.78
08:49:53|14911.78
08:49:54|14911.78
08:49:56|14911.78
08:49:57|14911.78
08:49:58|14911.78
08:49:59|14911.78
08:50:00|14911.78
08:50:01|14911.78
08:50:02|14911.78
08:50:03|14911.78
08:50:05|14911.78
08:50:05|14911.78
08:50:06|14911.78
08:50:07|14911.78
08:50:08|14911.78
08:50:09|14911.78
08:50:10|14911.78
08:50:11|14914.28
08:50:12|14914.28
08:50:13|14914.28
08:50:14|14914.28
08:50:15|14914.28
08:50:16|14914.28
08:50:17|14914.28
08:50:18|14914.28
08:50:20|14914.28
08:50:21|14914.28
08:50:23|14910.84
08:50:23|14910.84
08:50:24|14910.84
08:50:25|14910.84
08:50:26|14910.84
08:50:27|14910.84
08:50:28|14910.84
08:50:29|14910.84
08:50:30|14910.84
08:50:31|14910.84
08:50:33|14910.84
08:50:35|14910.84
08:50:36|14910.84
08:50:36|14910.84
08:50:38|14910.84
08:50:40|14910.84
08:50:40|14910.84
08:50:41|14910.84
08:50:42|14910.84
08:50:44|14910.84
08:50:45|14910.84
08:50:46|14910.84
08:50:47|14910.84
08:50:48|14910.84
08:50:49|14910.84
08:50:50|14910.84
08:50:50|14910.84
08:50:52|14910.84
08:50:53|14910.84
08:50:53|14910.84
08:50:55|14910.84
08:50:56|14910.84
08:50:58|14910.84
08:50:59|14910.84
08:51:00|14910.84
08:51:01|14910.84
08:51:02|14910.84
08:51:03|14910.84
08:51:04|14910.84
08:51:05|14910.84
08:51:06|14910.84
08:51:08|14910.84
08:51:08|14910.84
08:51:10|14910.84
08:51:11|14910.84
08:51:12|14910.84
08:51:12|14910.84
08:51:14|14910.84
08:51:15|14910.84
08:51:15|14910.84
08:51:17|14910.84
08:51:18|14910.84
08:51:18|14910.84
08:51:20|14910.84
08:51:21|14910.84
08:51:22|14910.84
08:51:22|14910.84
08:51:23|14910.84
08:51:25|14910.84
08:51:26|14910.84
08:51:26|14910.02
08:51:28|14910.02
08:51:28|14910.02
08:51:30|14910.21
08:51:31|14910.21
08:51:32|14910.21
08:51:33|14910.77
08:51:34|14910.77
08:51:36|14910.77
08:51:37|14910.77
08:51:39|14910.77
08:51:39|14910.77
08:51:41|14910.77
08:51:42|14910.77
08:51:43|14910.77
08:51:44|14910.77
08:51:45|14910.77
08:51:46|14910.77
08:51:47|14910.53
08:51:48|14910.53
08:51:50|14910.53
08:51:51|14910.53
08:51:51|14910.53
08:51:52|14910.53
08:51:54|14910.53
08:51:55|14910.53
08:51:56|14910.53
08:51:57|14910.53
08:51:58|14910.53
08:51:59|14913.
08:51:59|14913.
08:52:01|14913.
08:52:03|14913.
08:52:03|14913.
08:52:04|14913.
08:52:06|14913.
08:52:07|14913.
08:52:08|14913.
08:52:09|14913.75
08:52:10|14913.75
08:52:11|14913.75
08:52:12|14913.75
08:52:13|14913.75
08:52:14|14911.22
08:52:15|14911.22
08:52:16|14911.22
08:52:16|14911.22
08:52:18|14911.22
08:52:18|14911.22
08:52:20|14911.22
08:52:21|14911.22
08:52:22|14911.22
08:52:23|14911.22
08:52:24|14911.22
08:52:24|14911.22
08:52:26|14911.22
08:52:27|14911.22
08:52:28|14911.22
08:52:29|14911.22
08:52:29|14911.22
08:52:31|14911.22
08:52:32|14911.22
08:52:33|14911.22
08:52:35|14911.22
08:52:35|14911.22
08:52:36|14911.22
08:52:37|14911.22
08:52:38|14911.22
08:52:39|14911.22
08:52:40|14911.22
08:52:42|14911.22
08:52:44|14911.22
08:52:44|14911.22
08:52:45|14911.22
08:52:46|14911.22
08:52:48|14911.22
08:52:49|14911.22
08:52:50|14911.22
08:52:51|14911.22
08:52:52|14911.22
08:52:53|14911.22
08:52:55|14911.22
08:52:55|14911.22
08:52:56|14911.22
08:52:57|14911.22
08:52:59|14911.22
08:53:00|14911.22
08:53:01|14911.22
08:53:01|14911.22
08:53:03|14911.22
08:53:04|14911.22
08:53:04|14911.22
08:53:06|14911.22
08:53:07|14911.22
08:53:08|14911.22
08:53:09|14911.22
08:53:10|14911.22
08:53:11|14911.22
08:53:12|14911.22
08:53:13|14911.22
08:53:14|14911.22
08:53:15|14911.22
08:53:16|14911.22
08:53:17|14911.22
08:53:18|14911.22
08:53:19|14911.22
08:53:20|14911.22
08:53:21|14911.22
08:53:22|14911.22
08:53:23|14911.22
08:53:24|14911.22
08:53:25|14911.22
08:53:26|14911.22
08:53:27|14910.22
08:53:28|14910.22
08:53:29|14910.22
08:53:30|14910.22
08:53:31|14910.22
08:53:32|14910.22
08:53:33|14910.22
08:53:34|14910.22
08:53:36|14910.22
08:53:37|14910.22
08:53:38|14910.22
08:53:39|14910.22
08:53:40|14910.22
08:53:41|14910.22
08:53:42|14910.22
08:53:43|14910.22
08:53:45|14910.22
08:53:45|14910.22
08:53:46|14910.22
08:53:48|14910.22
08:53:49|14910.22
08:53:50|14910.22
08:53:51|14910.22
08:53:52|14910.22
08:53:53|14910.22
08:53:55|14910.22
08:53:55|14910.22
08:53:56|14910.22
08:53:57|14910.22
08:53:58|14910.22
08:53:59|14910.22
08:54:01|14910.22
08:54:01|14910.22
08:54:02|14910.22
08:54:03|14910.22
08:54:04|14910.22
08:54:07|14910.22
08:54:07|14910.22
08:54:08|14910.22
08:54:09|14910.22
08:54:10|14910.22
08:54:12|14910.22
08:54:13|14910.22
08:54:14|14910.22
08:54:15|14911.1
08:54:15|14911.1
08:54:17|14911.1
08:54:18|14911.1
08:54:19|14911.92
08:54:20|14911.92
08:54:21|14913.81
08:54:22|14913.81
08:54:23|14913.81
08:54:24|14913.81
08:54:25|14913.81
08:54:26|14913.81
08:54:27|14914.47
08:54:28|14914.47
08:54:29|14914.47
08:54:30|14914.47
08:54:31|14914.47
08:54:32|14914.47
08:54:33|14914.47
08:54:34|14914.47
08:54:35|14914.47
08:54:37|14914.47
08:54:39|14914.47
08:54:39|14914.47
08:54:40|14914.47
08:54:42|14914.47
08:54:43|14914.47
08:54:44|14914.47
08:54:44|14914.47
08:54:46|14914.47
08:54:47|14914.47
08:54:48|14914.47
08:54:48|14914.47
08:54:49|14914.47
08:54:51|14914.47
08:54:53|14915.96
08:54:53|14915.96
08:54:54|14915.96
08:54:55|14915.96
08:54:56|14915.96
08:54:57|14915.96
08:54:58|14915.96
08:54:59|14916.71
08:55:00|14916.76
08:55:01|14916.76
08:55:03|14916.76
08:55:04|14916.76
08:55:05|14916.76
08:55:06|14916.76
08:55:07|14916.76
08:55:08|14916.76
08:55:09|14916.76
08:55:11|14916.76
08:55:11|14916.76
08:55:12|14916.76
08:55:13|14916.76
08:55:14|14916.76
08:55:15|14916.76
08:55:17|14916.76
08:55:18|14916.76
08:55:19|14916.76
08:55:20|14916.76
08:55:21|14917.95
08:55:23|14917.95
08:55:23|14917.95
08:55:24|14917.95
08:55:25|14918.1
08:55:26|14918.1
08:55:27|14918.1
08:55:29|14918.72
08:55:29|14918.72
08:55:30|14921.76
08:55:31|14921.76
08:55:32|14921.76
08:55:33|14921.76
08:55:35|14921.76
08:55:35|14921.76
08:55:37|14921.76
08:55:39|14921.76
08:55:40|14921.76
08:55:41|14921.76
08:55:43|14921.76
08:55:43|14921.76
08:55:44|14921.76
08:55:46|14921.76
08:55:46|14921.76
08:55:47|14921.76
08:55:49|14921.76
08:55:50|14921.76
08:55:51|14921.76
08:55:52|14921.76
08:55:53|14921.76
08:55:54|14921.76
08:55:55|14922.17
08:55:56|14922.17
08:55:58|14922.17
08:55:58|14922.17
08:56:00|14922.17
08:56:00|14922.17
08:56:02|14922.17
08:56:04|14922.17
08:56:04|14922.17
08:56:06|14922.17
08:56:07|14922.17
08:56:09|14922.17
08:56:10|14922.17
08:56:11|14922.17
08:56:12|14922.17
08:56:13|14922.17
08:56:14|14922.17
08:56:15|14922.17
08:56:16|14922.17
08:56:18|14922.72
08:56:18|14922.72
08:56:20|14922.72
08:56:21|14926.37
08:56:22|14926.37
08:56:23|14926.37
08:56:24|14926.37
08:56:25|14926.37
08:56:26|14926.37
08:56:27|14929.62
08:56:28|14929.62
08:56:29|14929.6
08:56:31|14929.6
08:56:31|14929.62
08:56:32|14924.88
08:56:34|14928.44
08:56:34|14928.44
08:56:36|14928.44
08:56:37|14925.58
08:56:39|14929.4
08:56:40|14929.4
08:56:42|14927.05
08:56:42|14927.05
08:56:43|14927.05
08:56:44|14927.05
08:56:45|14927.05
08:56:46|14927.05
08:56:47|14927.05
08:56:48|14927.05
08:56:49|14927.05
08:56:51|14927.05
08:56:51|14927.05
08:56:53|14927.05
08:56:54|14927.05
08:56:56|14927.05
08:56:56|14927.05
08:56:57|14927.05
08:56:59|14927.05
08:56:59|14927.05
08:57:01|14927.05
08:57:02|14927.05
08:57:03|14927.05
08:57:04|14931.66
08:57:06|14931.66
08:57:06|14931.66
08:57:07|14931.66
08:57:08|14931.66
08:57:09|14931.66
08:57:10|14931.66
08:57:11|14931.66
08:57:12|14931.66
08:57:13|14931.66
08:57:15|14931.66
08:57:16|14931.66
08:57:16|14931.66
08:57:17|14931.66
08:57:19|14931.66
08:57:20|14931.66
08:57:22|14931.66
08:57:23|14931.66
08:57:24|14931.66
08:57:25|14931.66
08:57:25|14931.66
08:57:27|14931.66
08:57:28|14931.66
08:57:29|14931.66
08:57:31|14931.66
08:57:31|14931.62
08:57:32|14927.32
08:57:33|14927.32
08:57:34|14927.32
08:57:36|14927.32
08:57:36|14927.32
08:57:38|14927.32
08:57:39|14929.87
08:57:40|14929.87
08:57:41|14929.87
08:57:42|14929.87
08:57:43|14929.87
08:57:44|14929.87
08:57:45|14929.87
08:57:46|14929.87
08:57:47|14929.87
08:57:48|14929.87
08:57:49|14929.87
08:57:50|14929.87
08:57:51|14929.87
08:57:52|14929.87
08:57:53|14929.87
08:57:54|14929.87
08:57:55|14929.87
08:57:56|14929.87
08:57:57|14929.87
08:57:58|14929.87
08:57:59|14929.87
08:58:00|14929.87
08:58:01|14929.87
08:58:03|14929.87
08:58:03|14929.87
08:58:05|14929.87
08:58:05|14929.87
08:58:08|14929.87
08:58:08|14929.87
08:58:09|14929.87
08:58:10|14930.38
08:58:11|14930.38
08:58:12|14930.38
08:58:13|14930.38
08:58:15|14930.38
08:58:15|14930.38
08:58:16|14930.38
08:58:17|14930.38
08:58:18|14930.38
08:58:20|14930.38
08:58:20|14930.38
08:58:21|14930.38
08:58:22|14930.38
08:58:23|14930.38
08:58:24|14930.38
08:58:25|14930.38
08:58:27|14933.01
08:58:28|14933.01
08:58:29|14933.01
08:58:29|14933.01
08:58:31|14933.01
08:58:32|14930.11
08:58:33|14930.11
08:58:34|14930.11
08:58:35|14930.11
08:58:36|14930.11
08:58:37|14930.11
08:58:38|14933.21
08:58:39|14933.21
08:58:41|14931.94
08:58:42|14931.94
08:58:43|14931.94
08:58:44|14931.94
08:58:45|14931.94
08:58:47|14931.94
08:58:47|14931.94
08:58:49|14931.94
08:58:50|14931.94
08:58:51|14931.94
08:58:52|14931.94
08:58:54|14931.94
08:58:55|14931.94
08:58:56|14931.94
08:58:58|14931.94
08:58:58|14931.94
08:59:00|14931.94
08:59:01|14931.94
08:59:01|14931.94
08:59:02|14931.94
08:59:04|14931.94
08:59:06|14931.94
08:59:06|14931.94
08:59:08|14931.94
08:59:09|14931.94
08:59:10|14931.94
08:59:11|14931.94
08:59:12|14931.94
08:59:13|14931.94
08:59:14|14931.94
08:59:15|14931.94
08:59:17|14931.94
08:59:18|14931.94
08:59:18|14931.94
08:59:20|14931.94
08:59:20|14931.94
08:59:21|14931.94
08:59:23|14931.94
08:59:23|14931.94
08:59:25|14931.94
08:59:26|14931.94
08:59:27|14934.28
08:59:28|14934.28
08:59:30|14934.28
08:59:30|14934.28
08:59:31|14934.28
08:59:32|14934.28
08:59:33|14934.28
08:59:34|14934.28
08:59:35|14934.28
08:59:36|14934.28
08:59:37|14934.28
08:59:39|14931.98
08:59:40|14931.98
08:59:41|14933.22
08:59:43|14933.22
08:59:43|14933.22
08:59:44|14933.22
08:59:45|14933.22
08:59:46|14937.2
08:59:48|14937.2
08:59:49|14937.2
08:59:51|14937.2
08:59:51|14937.2
08:59:52|14937.2
08:59:53|14937.2
08:59:54|14937.2
08:59:56|14937.2
08:59:56|14937.2
08:59:57|14937.2
08:59:58|14942.63
09:00:00|14942.63
09:00:01|14942.63
09:00:02|14942.63
09:00:04|14942.63
09:00:05|14942.63
09:00:06|14942.63
09:00:07|14942.63
09:00:08|14942.63
09:00:09|14942.63
09:00:11|14942.63
09:00:12|14942.63
09:00:12|14942.63
09:00:14|14942.63
09:00:15|14942.63
09:00:16|14942.63
09:00:18|14942.63
09:00:19|14936.34
09:00:19|14935.33
09:00:21|14935.33
09:00:21|14935.33
09:00:22|14935.33
09:00:23|14935.33
09:00:24|14935.33
09:00:25|14935.33
09:00:27|14935.33
09:00:27|14935.33
09:00:29|14935.33
09:00:29|14935.33
09:00:31|14937.14
09:00:32|14937.14
09:00:32|14937.14
09:00:33|14937.14
09:00:34|14937.14
09:00:35|14937.14
09:00:36|14937.14
09:00:37|14937.14
09:00:38|14937.14
09:00:40|14936.69
09:00:40|14936.69
09:00:42|14936.69
09:00:44|14935.33
09:00:45|14935.33
09:00:46|14935.33
09:00:47|14935.33
09:00:48|14935.33
09:00:49|14935.33
09:00:50|14935.33
09:00:52|14929.99
09:00:52|14930.
09:00:53|14929.57
09:00:55|14929.57
09:00:56|14929.56
09:00:57|14929.56
09:00:58|14929.56
09:01:00|14929.56
09:01:00|14929.56
09:01:02|14929.56
09:01:03|14929.56
09:01:03|14929.56
09:01:05|14929.56
09:01:06|14929.56
09:01:06|14929.56
09:01:08|14929.56
09:01:10|14929.56
09:01:10|14929.56
09:01:12|14929.56
09:01:12|14929.56
09:01:14|14929.56
09:01:14|14929.56
09:01:15|14929.56
09:01:17|14929.56
09:01:18|14929.56
09:01:19|14929.56
09:01:20|14929.56
09:01:21|14929.56
09:01:22|14929.56
09:01:23|14929.56
09:01:24|14929.56
09:01:25|14929.56
09:01:26|14929.56
09:01:27|14929.56
09:01:29|14929.56
09:01:30|14929.52
09:01:31|14929.52
09:01:32|14925.49
09:01:32|14925.49
09:01:33|14925.49
09:01:35|14925.49
09:01:35|14925.49
09:01:36|14925.49
09:01:37|14925.49
09:01:39|14925.49
09:01:39|14925.49
09:01:41|14925.49
09:01:42|14925.49
09:01:43|14925.49
09:01:44|14925.49
09:01:45|14925.49
09:01:46|14925.49
09:01:47|14926.31
09:01:48|14926.31
09:01:49|14926.31
09:01:50|14926.31
09:01:51|14926.31
09:01:53|14926.31
09:01:54|14926.31
09:01:55|14926.31
09:01:56|14926.31
09:01:57|14926.31
09:01:58|14926.31
09:01:59|14926.31
09:02:00|14926.31
09:02:01|14926.31
09:02:03|14926.31
09:02:04|14926.31
09:02:06|14926.31
09:02:07|14926.31
09:02:08|14926.31
09:02:09|14926.31
09:02:10|14926.31
09:02:11|14926.31
09:02:12|14922.98
09:02:12|14922.8
09:02:14|14922.8
09:02:15|14922.8
09:02:16|14922.8
09:02:17|14922.8
09:02:18|14922.8
09:02:19|14918.19
09:02:20|14918.19
09:02:21|14918.19
09:02:22|14918.19
09:02:23|14918.19
09:02:24|14918.19
09:02:25|14918.19
09:02:26|14920.77
09:02:27|14920.77
09:02:28|14920.77
09:02:29|14920.77
09:02:30|14920.77
09:02:31|14924.78
09:02:32|14924.78
09:02:33|14924.78
09:02:34|14924.78
09:02:35|14924.78
09:02:36|14924.78
09:02:37|14924.78
09:02:38|14924.78
09:02:39|14924.78
09:02:41|14924.78
09:02:41|14924.78
09:02:43|14924.78
09:02:45|14924.78
09:02:46|14924.78
09:02:48|14924.78
09:02:48|14924.78
09:02:49|14924.78
09:02:50|14924.78
09:02:51|14924.78
09:02:52|14924.78
09:02:53|14924.78
09:02:54|14924.78
09:02:55|14924.78
09:02:56|14924.78
09:02:57|14924.78
09:02:58|14924.78
09:02:59|14927.97
09:03:01|14927.97
09:03:02|14927.97
09:03:03|14927.97
09:03:04|14927.97
09:03:05|14928.12
09:03:06|14928.12
09:03:07|14928.12
09:03:08|14929.13
09:03:09|14929.13
09:03:10|14929.13
09:03:11|14929.13
09:03:12|14929.13
09:03:14|14929.13
09:03:15|14929.13
09:03:15|14929.13
09:03:17|14926.7
09:03:17|14926.7
09:03:19|14926.7
09:03:20|14926.7
09:03:21|14926.7
09:03:21|14926.7
09:03:23|14926.7
09:03:23|14926.7
09:03:25|14926.7
09:03:26|14926.7
09:03:27|14926.7
09:03:27|14926.7
09:03:29|14926.7
09:03:30|14926.7
09:03:30|14926.7
09:03:32|14926.7
09:03:33|14926.7
09:03:33|14924.37
09:03:35|14924.37
09:03:35|14924.37
09:03:37|14924.37
09:03:38|14924.32
09:03:38|14924.32
09:03:39|14924.32
09:03:40|14924.32
09:03:42|14924.32
09:03:42|14924.32
09:03:44|14924.32
09:03:46|14924.32
09:03:47|14924.32
09:03:48|14924.32
09:03:50|14924.32
09:03:50|14919.17
09:03:51|14919.17
09:03:52|14919.17
09:03:53|14926.49
09:03:54|14926.49
09:03:57|14924.91
09:03:57|14924.91
09:03:58|14924.91
09:03:59|14924.91
09:04:01|14924.91
09:04:02|14924.91
09:04:03|14924.31
09:04:04|14924.31
09:04:06|14924.31
09:04:07|14924.31
09:04:09|14924.31
09:04:09|14924.31
09:04:11|14924.31
09:04:12|14924.31
09:04:13|14924.31
09:04:14|14923.67
09:04:15|14923.67
09:04:16|14923.67
09:04:17|14924.31
09:04:18|14924.31
09:04:19|14924.31
09:04:20|14924.31
09:04:21|14924.31
09:04:22|14924.31
09:04:24|14924.31
09:04:25|14924.31
09:04:25|14924.31
09:04:27|14924.31
09:04:28|14924.31
09:04:28|14924.31
09:04:29|14924.31
09:04:30|14924.31
09:04:31|14924.31
09:04:33|14924.31
09:04:33|14924.31
09:04:35|14924.31
09:04:36|14924.31
09:04:37|14924.31
09:04:38|14924.31
09:04:39|14924.31
09:04:40|14924.31
09:04:41|14923.03
09:04:42|14923.03
09:04:43|14923.03
09:04:44|14923.03
09:04:45|14923.03
09:04:46|14923.03
09:04:48|14923.03
09:04:48|14923.03
09:04:50|14923.03
09:04:51|14923.03
09:04:53|14923.03
09:04:54|14923.03
09:04:55|14923.03
09:04:56|14923.03
09:04:57|14923.03
09:04:58|14923.03
09:04:59|14923.03
09:05:01|14923.03
09:05:01|14923.03
09:05:03|14923.03
09:05:04|14923.03
09:05:04|14923.03
09:05:06|14923.03
09:05:07|14923.03
09:05:08|14923.03
09:05:09|14923.03
09:05:10|14923.03
09:05:11|14923.03
09:05:12|14923.03
09:05:13|14923.03
09:05:14|14923.03
09:05:15|14923.03
09:05:16|14923.03
09:05:17|14923.03
09:05:18|14923.03
09:05:19|14923.03
09:05:20|14923.03
09:05:22|14922.44
09:05:22|14922.44
09:05:24|14921.3
09:05:25|14921.3
09:05:27|14917.2
09:05:27|14917.2
09:05:28|14917.2
09:05:29|14917.2
09:05:30|14917.2
09:05:31|14917.2
09:05:32|14917.2
09:05:33|14917.2
09:05:34|14917.2
09:05:35|14917.2
09:05:36|14915.
09:05:37|14915.
09:05:38|14914.85
09:05:39|14913.92
09:05:40|14913.92
09:05:41|14913.92
09:05:42|14913.5
09:05:43|14913.5
09:05:44|14913.5
09:05:45|14914.99
09:05:47|14914.99
09:05:48|14914.99
09:05:49|14914.99
09:05:50|14914.99
09:05:52|14914.99
09:05:53|14914.99
09:05:54|14914.99
09:05:55|14914.99
09:05:56|14914.91
09:05:56|14914.55
09:05:58|14914.48
09:05:59|14914.97
09:06:00|14914.97
09:06:01|14914.97
09:06:02|14914.46
09:06:03|14914.46
09:06:04|14914.46
09:06:05|14914.98
09:06:06|14914.98
09:06:07|14914.91
09:06:08|14914.91
09:06:09|14914.91
09:06:10|14914.91
09:06:11|14914.91
09:06:12|14914.91
09:06:13|14914.99
09:06:14|14914.99
09:06:15|14914.99
09:06:16|14913.48
09:06:17|14913.48
09:06:18|14914.75
09:06:19|14914.88
09:06:20|14914.37
09:06:21|14914.37
09:06:23|14914.37
09:06:24|14914.36
09:06:25|14914.36
09:06:26|14914.37
09:06:26|14914.35
09:06:28|14914.35
09:06:29|14914.78
09:06:30|14914.78
09:06:30|14914.74
09:06:32|14914.74
09:06:32|14914.35
09:06:33|14914.35
09:06:34|14914.35
09:06:35|14914.35
09:06:36|14914.35
09:06:38|14914.35
09:06:38|14914.36
09:06:39|14914.36
09:06:40|14914.36
09:06:41|14914.3
09:06:43|14911.64
09:06:44|14914.24
09:06:45|14914.24
09:06:46|14914.24
09:06:47|14914.14
09:06:49|14914.14
09:06:49|14914.14
09:06:51|14914.14
09:06:51|14914.09
09:06:53|14914.23
09:06:55|14914.23
09:06:55|14914.23
09:06:56|14914.23
09:06:58|14914.23
09:06:59|14914.23
09:07:00|14914.23
09:07:02|14913.97
09:07:03|14913.97
09:07:04|14913.97
09:07:05|14913.97
09:07:06|14913.97
09:07:07|14913.97
09:07:08|14913.97
09:07:10|14914.37
09:07:10|14914.37
09:07:11|14914.37
09:07:12|14915.
09:07:13|14914.55
09:07:14|14914.99
09:07:15|14914.54
09:07:17|14914.98
09:07:18|14914.98
09:07:19|14911.21
09:07:20|14910.52
09:07:20|14910.52
09:07:22|14909.99
09:07:23|14910.05
09:07:24|14910.05
09:07:25|14910.05
09:07:26|14910.05
09:07:27|14910.05
09:07:28|14910.05
09:07:29|14910.05
09:07:30|14910.05
09:07:31|14907.52
09:07:32|14907.52
09:07:32|14907.52
09:07:34|14907.52
09:07:35|14906.8
09:07:36|14906.59
09:07:37|14906.08
09:07:38|14906.08
09:07:39|14906.08
09:07:40|14906.08
09:07:41|14906.08
09:07:42|14906.08
09:07:43|14904.62
09:07:44|14904.62
09:07:45|14904.62
09:07:46|14904.62
09:07:47|14902.17
09:07:49|14902.17
09:07:50|14902.17
09:07:52|14902.17
09:07:53|14902.17
09:07:54|14902.17
09:07:55|14902.17
09:07:56|14903.46
09:07:58|14903.46
09:07:59|14903.46
09:08:00|14903.46
09:08:01|14903.76
09:08:02|14903.76
09:08:03|14903.76
09:08:05|14903.76
09:08:06|14903.76
09:08:06|14903.76
09:08:08|14903.76
09:08:09|14902.17
09:08:11|14902.17
09:08:12|14902.17
09:08:13|14902.17
09:08:14|14902.17
09:08:15|14902.17
09:08:16|14902.17
09:08:16|14905.14
09:08:17|14905.14
09:08:18|14904.94
09:08:20|14904.94
09:08:20|14907.38
09:08:21|14907.38
09:08:23|14907.38
09:08:23|14907.38
09:08:24|14907.38
09:08:25|14905.36
09:08:26|14905.36
09:08:27|14905.36
09:08:28|14903.99
09:08:30|14903.99
09:08:30|14903.99
09:08:32|14903.99
09:08:33|14903.19
09:08:34|14898.67
09:08:35|14893.04
09:08:36|14894.56
09:08:37|14893.48
09:08:38|14904.61
09:08:39|14904.61
09:08:40|14904.61
09:08:41|14904.61
09:08:42|14904.61
09:08:43|14904.61
09:08:44|14899.42
09:08:45|14899.42
09:08:46|14899.42
09:08:47|14899.42
09:08:48|14899.42
09:08:49|14899.42
09:08:51|14899.42
09:08:52|14899.42
09:08:54|14899.42
09:08:55|14899.42
09:08:56|14899.42
09:08:56|14899.42
09:08:58|14899.42
09:08:58|14899.42
09:08:59|14899.42
09:09:00|14899.42
09:09:01|14899.42
09:09:02|14899.42
09:09:04|14899.42
09:09:05|14899.42
09:09:06|14899.42
09:09:07|14899.42
09:09:09|14899.42
09:09:09|14899.42
09:09:10|14899.42
09:09:11|14899.42
09:09:13|14899.42
09:09:14|14899.42
09:09:14|14899.42
09:09:16|14899.42
09:09:17|14899.42
09:09:18|14899.42
09:09:19|14899.42
09:09:20|14899.42
09:09:21|14899.42
09:09:22|14899.42
09:09:23|14899.42
09:09:24|14899.42
09:09:25|14899.42
09:09:26|14899.42
09:09:27|14899.42
09:09:28|14899.42
09:09:29|14899.42
09:09:30|14899.42
09:09:31|14896.1
09:09:32|14895.1
09:09:33|14896.11
09:09:34|14896.11
09:09:35|14896.65
09:09:36|14896.63
09:09:37|14896.61
09:09:38|14896.62
09:09:39|14898.6
09:09:40|14898.61
09:09:41|14895.8
09:09:42|14895.8
09:09:43|14895.8
09:09:44|14898.53
09:09:45|14896.04
09:09:46|14898.5
09:09:47|14898.5
09:09:48|14898.5
09:09:49|14898.5
09:09:51|14894.92
09:09:53|14895.16
09:09:53|14895.16
09:09:54|14895.16
09:09:56|14895.16
09:09:57|14895.16
09:09:58|14895.16
09:09:58|14895.16
09:10:00|14895.16
09:10:01|14896.15
09:10:02|14896.15
09:10:03|14896.15
09:10:04|14896.15
09:10:06|14896.15
09:10:07|14896.15
09:10:09|14896.15
09:10:10|14896.15
09:10:10|14896.15
09:10:12|14896.15
09:10:12|14896.15
09:10:13|14896.15
09:10:14|14896.15
09:10:16|14893.63
09:10:17|14893.63
09:10:18|14893.63
09:10:19|14893.63
09:10:20|14893.63
09:10:22|14893.63
09:10:23|14893.63
09:10:24|14891.78
09:10:25|14891.78
09:10:26|14891.78
09:10:27|14891.78
09:10:28|14891.78
09:10:29|14891.78
09:10:30|14891.78
09:10:31|14891.78
09:10:33|14891.78
09:10:33|14891.78
09:10:34|14891.78
09:10:35|14891.78
09:10:36|14891.78
09:10:37|14891.78
09:10:38|14891.78
09:10:39|14891.78
09:10:40|14891.78
09:10:41|14891.78
09:10:42|14892.58
09:10:43|14892.58
09:10:44|14892.58
09:10:45|14892.58
09:10:46|14892.58
09:10:47|14890.61
09:10:48|14890.61
09:10:49|14890.61
09:10:50|14891.78
09:10:51|14891.78
09:10:53|14891.78
09:10:55|14891.92
09:10:56|14891.92
09:10:58|14891.92
09:10:59|14891.92
09:11:00|14891.92
09:11:01|14891.92
09:11:03|14891.92
09:11:04|14891.92
09:11:06|14891.3
09:11:06|14891.3
09:11:07|14891.3
09:11:09|14893.1
09:11:10|14893.1
09:11:11|14893.1
09:11:12|14893.1
09:11:12|14893.1
09:11:13|14893.1
09:11:14|14893.1
09:11:16|14893.1
09:11:17|14893.1
09:11:18|14893.1
09:11:19|14893.1
09:11:20|14893.1
09:11:21|14890.65
09:11:22|14890.65
09:11:23|14890.65
09:11:24|14890.65
09:11:26|14890.98
09:11:26|14890.98
09:11:27|14890.98
09:11:28|14890.98
09:11:29|14890.98
09:11:31|14892.95
09:11:32|14892.95
09:11:33|14892.95
09:11:34|14892.95
09:11:34|14893.99
09:11:36|14893.99
09:11:37|14894.51
09:11:38|14894.51
09:11:39|14894.51
09:11:40|14894.51
09:11:41|14894.51
09:11:42|14894.51
09:11:44|14894.51
09:11:44|14894.51
09:11:45|14894.51
09:11:46|14894.51
09:11:47|14893.09
09:11:48|14893.09
09:11:49|14896.33
09:11:50|14896.33
09:11:51|14896.33
09:11:52|14896.33
09:11:54|14896.33
09:11:56|14896.33
09:11:56|14896.33
09:11:58|14896.33
09:12:00|14896.33
09:12:01|14896.33
09:12:03|14896.33
09:12:04|14896.33
09:12:05|14896.33
09:12:06|14896.33
09:12:07|14896.33
09:12:08|14896.33
09:12:09|14896.33
09:12:11|14896.33
09:12:12|14896.33
09:12:13|14896.33
09:12:14|14896.33
09:12:16|14896.33
09:12:17|14896.33
09:12:18|14896.33
09:12:19|14896.33
09:12:20|14892.04
09:12:21|14892.04
09:12:22|14892.04
09:12:23|14892.04
09:12:24|14892.04
09:12:25|14892.04
09:12:26|14892.04
09:12:27|14892.04
09:12:28|14892.04
09:12:29|14892.04
09:12:30|14892.04
09:12:31|14892.04
09:12:32|14892.04
09:12:33|14894.21
09:12:34|14894.2
09:12:35|14893.74
09:12:36|14893.95
09:12:37|14893.95
09:12:38|14893.95
09:12:39|14893.95
09:12:40|14893.95
09:12:41|14893.95
09:12:42|14893.95
09:12:43|14893.95
09:12:44|14893.95
09:12:45|14891.36
09:12:46|14891.36
09:12:47|14891.36
09:12:48|14891.36
09:12:49|14891.36
09:12:50|14891.36
09:12:51|14891.36
09:12:52|14891.36
09:12:54|14891.36
09:12:55|14891.36
09:12:55|14891.36
09:12:58|14891.36
09:12:58|14891.36
09:12:59|14891.36
09:13:00|14891.36
09:13:01|14891.36
09:13:02|14891.36
09:13:04|14891.36
09:13:06|14891.36
09:13:06|14891.36
09:13:08|14891.36
09:13:10|14891.36
09:13:11|14891.36
09:13:12|14891.36
09:13:13|14891.36
09:13:15|14891.36
09:13:17|14891.36
09:13:17|14891.36
09:13:18|14891.36
09:13:19|14891.36
09:13:20|14891.36
09:13:21|14891.36
09:13:22|14891.36
09:13:23|14891.36
09:13:24|14891.36
09:13:25|14891.41
09:13:26|14891.41
09:13:27|14891.41
09:13:28|14891.41
09:13:29|14891.41
09:13:31|14891.41
09:13:31|14891.41
09:13:32|14891.41
09:13:33|14891.41
09:13:34|14891.41
09:13:36|14891.41
09:13:37|14891.41
09:13:38|14891.41
09:13:39|14891.41
09:13:40|14891.41
09:13:41|14891.41
09:13:42|14894.36
09:13:43|14894.36
09:13:44|14894.36
09:13:45|14895.41
09:13:46|14895.41
09:13:47|14895.41
09:13:48|14895.41
09:13:49|14895.41
09:13:50|14895.41
09:13:51|14895.41
09:13:52|14895.41
09:13:53|14895.41
09:13:54|14895.41
09:13:55|14895.41
09:13:57|14895.41
09:13:57|14895.41
09:13:58|14895.41
09:14:00|14896.66
09:14:01|14897.14
09:14:03|14897.6
09:14:03|14897.12
09:14:05|14896.46
09:14:06|14896.46
09:14:08|14896.46
09:14:09|14896.46
09:14:10|14893.84
09:14:11|14893.84
09:14:13|14893.84
09:14:14|14893.84
09:14:15|14893.84
09:14:16|14893.84
09:14:16|14897.05
09:14:17|14897.05
09:14:19|14897.05
09:14:20|14897.41
09:14:21|14897.84
09:14:22|14897.92
09:14:22|14897.92
09:14:24|14897.92
09:14:25|14897.92
09:14:26|14897.92
09:14:27|14897.92
09:14:27|14897.92
09:14:29|14897.92
09:14:30|14897.92
09:14:31|14897.92
09:14:32|14897.92
09:14:33|14898.84
09:14:34|14898.84
09:14:36|14898.84
09:14:36|14898.84
09:14:37|14898.84
09:14:39|14898.84
09:14:39|14898.84
09:14:41|14898.84
09:14:42|14898.84
09:14:43|14898.84
09:14:43|14898.84
09:14:44|14898.84
09:14:45|14904.37
09:14:47|14901.39
09:14:47|14901.39
09:14:48|14901.39
09:14:49|14901.81
09:14:51|14901.81
09:14:51|14901.81
09:14:52|14901.81
09:14:53|14901.81
09:14:54|14901.81
09:14:56|14901.81
09:14:57|14901.81
09:14:58|14901.81
09:15:00|14902.92
09:15:00|14901.89
09:15:02|14901.82
09:15:03|14901.82
09:15:04|14901.82
09:15:05|14901.82
09:15:07|14905.54
09:15:08|14905.54
09:15:09|14905.54
09:15:10|14905.54
09:15:11|14905.54
09:15:11|14906.01
09:15:13|14906.02
09:15:14|14903.14
09:15:15|14903.14
09:15:16|14903.14
09:15:17|14903.14
09:15:18|14903.14
09:15:20|14903.14
09:15:20|14903.14
09:15:21|14903.14
09:15:22|14903.14
09:15:23|14903.14
09:15:25|14897.87
09:15:25|14897.87
09:15:26|14897.87
09:15:27|14897.87
09:15:28|14897.87
09:15:29|14897.87
09:15:30|14897.87
09:15:31|14897.87
09:15:32|14897.87
09:15:33|14897.87
09:15:34|14897.87
09:15:35|14897.87
09:15:36|14897.87
09:15:37|14897.87
09:15:38|14897.87
09:15:39|14897.87
09:15:41|14897.87
09:15:41|14897.87
09:15:42|14897.87
09:15:43|14897.87
09:15:44|14897.87
09:15:45|14897.87
09:15:46|14897.87
09:15:47|14897.87
09:15:48|14897.87
09:15:49|14897.87
09:15:50|14897.87
09:15:51|14897.87
09:15:52|14897.87
09:15:53|14897.87
09:15:54|14897.87
09:15:55|14897.87
09:15:57|14897.87
09:15:58|14897.87
09:15:59|14897.87
09:16:01|14897.87
09:16:02|14897.87
09:16:02|14897.87
09:16:03|14899.92
09:16:05|14899.92
09:16:07|14899.92
09:16:08|14899.63
09:16:09|14899.63
09:16:09|14899.63
09:16:11|14899.63
09:16:12|14899.63
09:16:14|14899.65
09:16:14|14899.65
09:16:16|14899.65
09:16:17|14899.65
09:16:18|14899.65
09:16:19|14899.65
09:16:20|14899.65
09:16:21|14899.65
09:16:23|14899.65
09:16:24|14900.82
09:16:25|14897.92
09:16:25|14897.92
09:16:27|14897.92
09:16:28|14897.88
09:16:29|14897.88
09:16:30|14897.88
09:16:31|14897.87
09:16:32|14897.87
09:16:33|14897.87
09:16:33|14897.87
09:16:35|14897.87
09:16:35|14897.87
09:16:37|14897.87
09:16:38|14897.87
09:16:39|14897.87
09:16:40|14899.79
09:16:41|14897.87
09:16:42|14897.87
09:16:43|14897.87
09:16:43|14899.59
09:16:45|14899.59
09:16:45|14899.59
09:16:46|14899.59
09:16:48|14899.59
09:16:49|14899.59
09:16:50|14899.59
09:16:51|14897.87
09:16:51|14897.87
09:16:53|14897.87
09:16:54|14897.87
09:16:55|14897.87
09:16:56|14897.87
09:16:56|14897.44
09:16:58|14897.44
09:17:00|14897.44
09:17:01|14897.44
09:17:02|14897.44
09:17:03|14897.44
09:17:04|14897.44
09:17:05|14897.44
09:17:07|14896.38
09:17:07|14896.38
09:17:09|14896.38
09:17:10|14896.38
09:17:11|14896.38
09:17:12|14896.38
09:17:13|14896.38
09:17:14|14896.38
09:17:15|14896.38
09:17:15|14896.38
09:17:18|14896.38
09:17:18|14898.38
09:17:19|14898.38
09:17:20|14898.38
09:17:21|14898.38
09:17:22|14898.38
09:17:24|14898.38
09:17:25|14898.38
09:17:25|14898.38
09:17:27|14898.38
09:17:28|14898.38
09:17:29|14898.38
09:17:30|14898.38
09:17:30|14898.38
09:17:31|14898.38
09:17:33|14898.38
09:17:34|14898.38
09:17:34|14898.38
09:17:36|14898.38
09:17:37|14898.38
09:17:37|14898.38
09:17:39|14898.38
09:17:39|14898.38
09:17:40|14898.38
09:17:43|14898.38
09:17:43|14898.38
09:17:44|14898.92
09:17:45|14898.92
09:17:46|14898.92
09:17:47|14898.92
09:17:48|14898.92
09:17:49|14898.92
09:17:50|14898.92
09:17:51|14898.92
09:17:52|14898.92
09:17:54|14898.92
09:17:54|14898.92
09:17:55|14899.96
09:17:57|14899.96
09:17:58|14899.96
09:17:59|14899.96
09:18:01|14899.96
09:18:02|14903.48
09:18:03|14903.48
09:18:05|14903.48
09:18:06|14903.48
09:18:08|14903.48
09:18:09|14903.48
09:18:10|14903.48
09:18:11|14903.48
09:18:12|14904.2
09:18:13|14904.2
09:18:14|14904.2
09:18:15|14904.2
09:18:16|14904.2
09:18:18|14904.2
09:18:19|14904.2
09:18:20|14904.2
09:18:21|14904.2
09:18:22|14904.2
09:18:23|14904.2
09:18:23|14904.2
09:18:25|14904.2
09:18:25|14904.2
09:18:27|14904.2
09:18:27|14904.2
09:18:29|14904.2
09:18:30|14904.2
09:18:30|14904.2
09:18:32|14904.2
09:18:32|14904.2
09:18:33|14904.2
09:18:35|14904.2
09:18:36|14904.2
09:18:37|14904.2
09:18:38|14904.2
09:18:39|14904.2
09:18:40|14904.2
09:18:41|14904.2
09:18:42|14904.2
09:18:43|14904.2
09:18:44|14904.2
09:18:45|14904.2
09:18:46|14904.2
09:18:47|14904.2
09:18:48|14904.2
09:18:49|14904.2
09:18:50|14904.2
09:18:51|14904.2
09:18:52|14904.2
09:18:53|14904.2
09:18:55|14904.2
09:18:55|14904.2
09:18:56|14904.2
09:18:57|14904.2
09:18:58|14904.2
09:19:01|14904.2
09:19:02|14904.2
09:19:03|14904.2
09:19:04|14904.2
09:19:05|14904.2
09:19:07|14904.2
09:19:08|14904.2
09:19:09|14904.2
09:19:10|14904.2
09:19:11|14904.2
09:19:13|14904.2
09:19:13|14904.2
09:19:14|14899.94
09:19:15|14899.94
09:19:16|14899.94
09:19:17|14899.94
09:19:18|14899.94
09:19:19|14899.94
09:19:20|14899.94
09:19:21|14899.94
09:19:23|14899.94
09:19:24|14899.94
09:19:26|14899.94
09:19:26|14899.94
09:19:27|14899.94
09:19:28|14899.94
09:19:29|14899.94
09:19:30|14899.94
09:19:31|14899.94
09:19:32|14899.94
09:19:33|14900.12
09:19:34|14900.12
09:19:35|14898.91
09:19:36|14896.51
09:19:37|14898.4
09:19:38|14898.1
09:19:39|14898.1
09:19:40|14898.1
09:19:41|14898.1
09:19:43|14898.1
09:19:44|14898.1
09:19:45|14898.1
09:19:46|14898.1
09:19:47|14898.1
09:19:48|14898.1
09:19:49|14898.1
09:19:50|14898.1
09:19:51|14898.1
09:19:51|14898.1
09:19:53|14898.1
09:19:53|14898.1
09:19:55|14898.1
09:19:56|14898.1
09:19:56|14898.1
09:19:58|14898.1
09:19:59|14898.1
09:19:59|14898.1
09:20:02|14898.1
09:20:03|14898.1
09:20:04|14898.1
09:20:06|14898.1
09:20:07|14898.1
09:20:08|14898.1
09:20:09|14896.51
09:20:10|14896.51
09:20:12|14896.51
09:20:13|14896.51
09:20:14|14896.51
09:20:15|14896.51
09:20:16|14896.51
09:20:17|14896.51
09:20:18|14896.51
09:20:19|14896.51
09:20:20|14896.51
09:20:21|14896.51
09:20:22|14896.51
09:20:23|14896.51
09:20:23|14896.51
09:20:24|14896.51
09:20:26|14896.51
09:20:27|14896.51
09:20:27|14896.51
09:20:29|14896.51
09:20:30|14896.51
09:20:30|14896.51
09:20:31|14896.51
09:20:33|14896.51
09:20:35|14896.51
09:20:35|14896.51
09:20:36|14896.51
09:20:37|14896.51
09:20:38|14896.51
09:20:39|14899.29
09:20:40|14899.29
09:20:41|14899.29
09:20:43|14899.29
09:20:44|14899.29
09:20:45|14899.29
09:20:45|14899.29
09:20:46|14899.29
09:20:48|14899.29
09:20:49|14899.29
09:20:50|14899.29
09:20:51|14899.29
09:20:52|14899.29
09:20:53|14899.29
09:20:54|14899.29
09:20:55|14899.29
09:20:56|14899.29
09:20:57|14899.29
09:20:58|14899.29
09:20:59|14899.29
09:21:00|14899.29
09:21:01|14899.29
09:21:02|14899.29
09:21:04|14899.29
09:21:05|14899.29
09:21:07|14899.29
09:21:08|14899.29
09:21:09|14899.29
09:21:11|14899.29
09:21:13|14901.88
09:21:13|14901.88
09:21:15|14901.88
09:21:16|14901.88
09:21:17|14901.88
09:21:18|14901.88
09:21:19|14901.88
09:21:20|14906.85
09:21:22|14906.85
09:21:22|14906.85
09:21:23|14906.85
09:21:25|14906.85
09:21:26|14906.85
09:21:27|14906.85
09:21:28|14906.85
09:21:29|14906.85
09:21:30|14906.85
09:21:31|14906.85
09:21:32|14906.85
09:21:33|14906.85
09:21:34|14906.85
09:21:35|14906.85
09:21:36|14906.85
09:21:37|14906.85
09:21:38|14906.85
09:21:39|14906.85
09:21:40|14906.85
09:21:41|14906.85
09:21:42|14906.85
09:21:43|14906.85
09:21:44|14906.85
09:21:45|14906.85
09:21:46|14906.85
09:21:47|14906.85
09:21:48|14906.85
09:21:49|14906.85
09:21:50|14906.85
09:21:51|14906.85
09:21:52|14906.85
09:21:53|14906.85
09:21:54|14906.85
09:21:55|14906.85
09:21:56|14906.85
09:21:57|14906.85
09:21:58|14906.85
09:21:59|14903.35
09:22:00|14902.1
09:22:01|14902.1
09:22:02|14902.1
09:22:03|14902.1
09:22:05|14902.1
09:22:06|14902.1
09:22:08|14902.1
09:22:09|14902.1
09:22:09|14902.1
09:22:11|14902.1
09:22:12|14902.1
09:22:13|14902.1
09:22:14|14902.1
09:22:15|14902.1
09:22:17|14902.1
09:22:17|14902.1
09:22:19|14902.1
09:22:20|14902.1
09:22:21|14902.1
09:22:22|14902.1
09:22:23|14902.1
09:22:24|14902.1
09:22:25|14902.1
09:22:26|14902.1
09:22:28|14902.1
09:22:28|14902.1
09:22:29|14904.2
09:22:30|14904.2
09:22:31|14904.2
09:22:33|14904.2
09:22:33|14904.2
09:22:34|14904.2
09:22:35|14904.2
09:22:36|14904.2
09:22:37|14904.2
09:22:38|14904.2
09:22:39|14904.2
09:22:40|14904.2
09:22:41|14904.2
09:22:42|14904.2
09:22:43|14904.2
09:22:44|14904.2
09:22:45|14904.2
09:22:46|14904.2
09:22:47|14904.2
09:22:48|14904.2
09:22:50|14904.2
09:22:50|14904.2
09:22:51|14904.2
09:22:52|14904.2
09:22:53|14904.2
09:22:54|14904.2
09:22:55|14904.2
09:22:56|14900.99
09:22:57|14900.99
09:22:58|14900.99
09:22:59|14900.99
09:23:00|14900.99
09:23:01|14900.99
09:23:03|14900.99
09:23:04|14900.99
09:23:06|14900.99
09:23:06|14900.99
09:23:08|14897.96
09:23:10|14898.05
09:23:10|14898.05
09:23:12|14898.05
09:23:13|14898.05
09:23:15|14898.05
09:23:15|14898.05
09:23:16|14898.05
09:23:17|14898.05
09:23:19|14898.05
09:23:21|14898.05
09:23:21|14898.05
09:23:23|14898.05
09:23:23|14898.05
09:23:24|14898.05
09:23:25|14898.05
09:23:26|14898.05
09:23:28|14898.05
09:23:28|14898.05
09:23:29|14898.05
09:23:30|14898.05
09:23:31|14898.05
09:23:32|14898.05
09:23:33|14894.33
09:23:34|14894.33
09:23:35|14894.33
09:23:36|14894.33
09:23:37|14894.33
09:23:39|14894.33
09:23:39|14894.33
09:23:40|14894.33
09:23:41|14894.33
09:23:42|14894.33
09:23:44|14894.33
09:23:44|14894.33
09:23:45|14894.33
09:23:46|14894.33
09:23:47|14894.33
09:23:48|14894.33
09:23:50|14894.33
09:23:50|14894.33
09:23:51|14894.33
09:23:53|14894.33
09:23:54|14894.33
09:23:55|14894.33
09:23:55|14894.33
09:23:57|14894.33
09:23:58|14894.33
09:23:58|14892.68
09:23:59|14892.68
09:24:01|14892.68
09:24:02|14892.68
09:24:02|14892.68
09:24:04|14892.68
09:24:06|14892.68
09:24:07|14892.68
09:24:08|14892.68
09:24:09|14892.68
09:24:10|14892.68
09:24:11|14892.68
09:24:12|14892.68
09:24:13|14892.68
09:24:14|14892.68
09:24:16|14892.68
09:24:16|14892.68
09:24:18|14892.68
09:24:19|14892.68
09:24:20|14892.68
09:24:21|14892.68
09:24:22|14892.68
09:24:23|14892.68
09:24:24|14892.68
09:24:25|14892.68
09:24:26|14892.68
09:24:27|14892.68
09:24:28|14892.68
09:24:29|14892.68
09:24:30|14892.68
09:24:31|14892.68
09:24:32|14892.68
09:24:33|14893.89
09:24:34|14893.89
09:24:36|14893.89
09:24:36|14893.89
09:24:38|14893.89
09:24:38|14893.89
09:24:39|14893.89
09:24:40|14893.89
09:24:41|14893.89
09:24:43|14893.89
09:24:44|14893.89
09:24:45|14893.89
09:24:46|14893.89
09:24:47|14893.89
09:24:48|14893.89
09:24:49|14893.89
09:24:50|14893.89
09:24:51|14893.89
09:24:52|14893.89
09:24:53|14893.89
09:24:54|14893.89
09:24:55|14893.89
09:24:55|14893.89
09:24:57|14893.89
09:24:58|14893.89
09:24:59|14892.94
09:25:00|14892.94
09:25:00|14892.94
09:25:02|14892.94
09:25:03|14892.94
09:25:04|14892.94
09:25:04|14892.94
09:25:07|14892.94
09:25:07|14892.94
09:25:08|14892.94
09:25:10|14892.94
09:25:11|14892.94
09:25:12|14885.05
09:25:12|14885.05
09:25:14|14885.91
09:25:15|14885.9
09:25:16|14885.9
09:25:17|14885.9
09:25:18|14885.9
09:25:19|14885.9
09:25:19|14885.9
09:25:22|14885.9
09:25:22|14885.9
09:25:23|14885.9
09:25:24|14885.9
09:25:26|14885.9
09:25:27|14885.9
09:25:28|14885.9
09:25:28|14885.9
09:25:30|14885.9
09:25:30|14885.9
09:25:32|14885.9
09:25:32|14885.9
09:25:34|14885.9
09:25:35|14885.9
09:25:35|14885.9
09:25:37|14885.9
09:25:38|14885.9
09:25:39|14890.76
09:25:40|14890.76
09:25:41|14890.76
09:25:41|14890.76
09:25:43|14890.76
09:25:44|14890.76
09:25:45|14890.76
09:25:46|14890.76
09:25:47|14890.76
09:25:48|14890.76
09:25:49|14890.76
09:25:50|14890.76
09:25:51|14890.76
09:25:52|14890.76
09:25:53|14890.76
09:25:54|14890.76
09:25:55|14890.76
09:25:56|14890.76
09:25:57|14890.76
09:25:58|14885.06
09:25:59|14885.06
09:26:00|14885.06
09:26:01|14890.34
09:26:02|14890.34
09:26:03|14890.34
09:26:04|14890.34
09:26:05|14888.75
09:26:06|14888.75
09:26:08|14890.35
09:26:09|14890.35
09:26:11|14890.35
09:26:11|14890.35
09:26:13|14890.35
09:26:14|14892.67
09:26:15|14892.67
09:26:17|14892.67
09:26:18|14892.67
09:26:19|14892.67
09:26:21|14892.67
09:26:21|14892.62
09:26:22|14892.62
09:26:23|14892.62
09:26:24|14892.62
09:26:25|14892.62
09:26:26|14892.62
09:26:28|14892.62
09:26:28|14892.62
09:26:29|14891.78
09:26:30|14891.78
09:26:31|14891.78
09:26:32|14891.78
09:26:34|14888.97
09:26:34|14888.97
09:26:35|14888.97
09:26:36|14888.97
09:26:37|14888.97
09:26:39|14888.97
09:26:40|14889.82
09:26:42|14889.82
09:26:43|14889.82
09:26:44|14889.82
09:26:45|14889.82
09:26:45|14889.82
09:26:46|14889.82
09:26:48|14889.82
09:26:49|14889.82
09:26:50|14889.82
09:26:51|14889.82
09:26:52|14889.82
09:26:52|14889.82
09:26:53|14889.82
09:26:54|14889.82
09:26:55|14889.82
09:26:57|14889.41
09:26:58|14889.41
09:27:00|14889.41
09:27:00|14889.41
09:27:02|14889.41
09:27:02|14889.41
09:27:04|14889.41
09:27:04|14890.3
09:27:06|14890.3
09:27:06|14890.3
09:27:08|14890.3
09:27:09|14890.3
09:27:10|14890.3
09:27:12|14893.27
09:27:14|14899.04
09:27:15|14899.04
09:27:16|14899.04
09:27:18|14898.
09:27:18|14895.39
09:27:20|14897.02
09:27:20|14897.02
09:27:22|14897.02
09:27:23|14897.02
09:27:25|14897.02
09:27:26|14897.02
09:27:27|14897.02
09:27:28|14897.02
09:27:29|14897.02
09:27:30|14897.02
09:27:32|14899.94
09:27:33|14899.94
09:27:33|14896.06
09:27:35|14896.06
09:27:36|14896.06
09:27:37|14895.67
09:27:38|14895.67
09:27:38|14895.67
09:27:40|14895.67
09:27:41|14895.67
09:27:41|14895.67
09:27:43|14895.67
09:27:44|14895.67
09:27:46|14896.02
09:27:46|14896.02
09:27:47|14896.02
09:27:48|14896.02
09:27:49|14896.02
09:27:50|14896.02
09:27:51|14896.02
09:27:52|14896.02
09:27:53|14896.02
09:27:54|14896.02
09:27:55|14896.02
09:27:56|14896.02
09:27:57|14896.02
09:27:58|14896.02
09:27:59|14890.36
09:28:00|14890.36
09:28:01|14890.36
09:28:02|14890.36
09:28:03|14894.67
09:28:04|14894.67
09:28:05|14894.67
09:28:06|14894.37
09:28:07|14894.37
09:28:09|14894.37
09:28:11|14894.37
09:28:11|14894.37
09:28:13|14894.37
09:28:14|14894.37
09:28:15|14894.37
09:28:16|14894.37
09:28:18|14894.37
09:28:19|14894.37
09:28:20|14898.93
09:28:21|14898.93
09:28:23|14899.23
09:28:24|14899.23
09:28:25|14899.23
09:28:26|14899.23
09:28:27|14899.23
09:28:28|14899.23
09:28:29|14899.23
09:28:30|14899.23
09:28:31|14899.23
09:28:32|14899.23
09:28:33|14895.66
09:28:34|14895.66
09:28:35|14895.66
09:28:37|14895.66
09:28:38|14895.66
09:28:39|14895.66
09:28:40|14895.66
09:28:41|14895.66
09:28:42|14895.66
09:28:43|14895.54
09:28:44|14896.03
09:28:46|14895.83
09:28:47|14895.83
09:28:47|14895.83
09:28:48|14894.67
09:28:49|14894.67
09:28:51|14894.67
09:28:51|14894.67
09:28:53|14894.67
09:28:54|14894.67
09:28:55|14894.67
09:28:56|14894.67
09:28:57|14894.67
09:28:58|14894.67
09:28:59|14894.67
09:29:00|14894.67
09:29:01|14894.67
09:29:02|14894.67
09:29:03|14894.67
09:29:04|14894.67
09:29:05|14894.67
09:29:06|14894.67
09:29:07|14894.67
09:29:08|14894.67
09:29:10|14894.67
09:29:12|14894.67
09:29:13|14894.67
09:29:15|14894.67
09:29:16|14894.67
09:29:18|14894.67
09:29:18|14894.67
09:29:19|14894.67
09:29:20|14894.67
09:29:22|14894.67
09:29:23|14894.67
09:29:24|14894.67
09:29:25|14894.67
09:29:27|14894.67
09:29:28|14894.67
09:29:29|14894.67
09:29:29|14894.67
09:29:30|14894.67
09:29:32|14894.67
09:29:33|14894.67
09:29:33|14894.68
09:29:35|14894.68
09:29:36|14894.68
09:29:37|14894.68
09:29:38|14897.98
09:29:39|14897.98
09:29:40|14897.98
09:29:41|14897.98
09:29:42|14897.98
09:29:43|14897.98
09:29:44|14897.98
09:29:45|14897.98
09:29:46|14897.98
09:29:47|14897.98
09:29:49|14897.98
09:29:49|14897.98
09:29:51|14897.98
09:29:52|14897.98
09:29:52|14897.98
09:29:53|14897.98
09:29:55|14897.98
09:29:56|14896.22
09:29:57|14896.22
09:29:58|14896.22
09:29:58|14894.76
09:29:59|14894.76
09:30:01|14894.76
09:30:01|14894.76
09:30:02|14894.76
09:30:03|14894.76
09:30:04|14894.76
09:30:06|14894.76
09:30:07|14894.76
09:30:07|14894.76
09:30:09|14894.76
09:30:10|14894.76
09:30:11|14894.76
09:30:12|14894.76
09:30:13|14894.65
09:30:14|14894.65
09:30:15|14894.65
09:30:17|14894.65
09:30:18|14894.65
09:30:19|14894.65
09:30:21|14894.65
09:30:21|14894.65
09:30:23|14894.65
09:30:23|14891.67
09:30:25|14891.67
09:30:26|14891.67
09:30:27|14891.67
09:30:28|14891.67
09:30:30|14891.67
09:30:31|14891.67
09:30:32|14891.67
09:30:32|14891.67
09:30:34|14891.81
09:30:35|14903.6
09:30:37|14903.6
09:30:38|14903.6
09:30:38|14908.91
09:30:40|14908.91
09:30:40|14908.91
09:30:42|14908.91
09:30:43|14908.91
09:30:44|14908.91
09:30:45|14908.91
09:30:46|14908.91
09:30:47|14908.91
09:30:47|14908.91
09:30:49|14908.91
09:30:50|14908.91
09:30:51|14908.91
09:30:52|14908.91
09:30:52|14908.91
09:30:54|14908.91
09:30:55|14908.73
09:30:56|14908.73
09:30:57|14908.73
09:30:58|14908.73
09:30:59|14908.73
09:31:00|14908.73
09:31:01|14908.73
09:31:02|14900.91
09:31:03|14900.91
09:31:04|14900.91
09:31:05|14900.91
09:31:06|14900.91
09:31:07|14900.91
09:31:08|14900.91
09:31:09|14900.91
09:31:10|14900.91
09:31:11|14900.91
09:31:13|14900.91
09:31:15|14900.91
09:31:16|14900.91
09:31:17|14904.84
09:31:18|14904.84
09:31:19|14904.84
09:31:20|14904.84
09:31:21|14904.84
09:31:23|14903.78
09:31:23|14903.78
09:31:24|14903.78
09:31:25|14903.78
09:31:26|14903.78
09:31:27|14903.78
09:31:28|14906.22
09:31:30|14906.22
09:31:31|14906.22
09:31:33|14906.22
09:31:33|14906.22
09:31:34|14906.22
09:31:35|14903.45
09:31:36|14903.45
09:31:37|14903.45
09:31:39|14903.45
09:31:39|14903.45
09:31:40|14905.69
09:31:41|14905.63
09:31:42|14905.63
09:31:43|14905.63
09:31:44|14910.98
09:31:45|14910.98
09:31:46|14910.98
09:31:47|14905.47
09:31:48|14905.45
09:31:49|14905.45
09:31:51|14905.45
09:31:51|14905.45
09:31:52|14905.45
09:31:54|14905.45
09:31:55|14905.45
09:31:56|14905.45
09:31:57|14905.45
09:31:58|14905.45
09:31:58|14905.44
09:32:00|14905.44
09:32:01|14905.44
09:32:02|14905.44
09:32:03|14905.44
09:32:04|14905.44
09:32:05|14905.44
09:32:06|14905.44
09:32:07|14905.44
09:32:08|14905.44
09:32:09|14905.44
09:32:10|14905.44
09:32:11|14905.44
09:32:12|14905.44
09:32:13|14903.
09:32:15|14903.
09:32:16|14903.
09:32:18|14902.73
09:32:19|14902.73
09:32:20|14902.73
09:32:21|14902.73
09:32:23|14902.73
09:32:24|14902.73
09:32:25|14902.73
09:32:26|14902.73
09:32:27|14902.73
09:32:29|14902.73
09:32:30|14902.73
09:32:31|14902.73
09:32:32|14902.45
09:32:33|14902.45
09:32:34|14902.45
09:32:35|14902.45
09:32:37|14902.45
09:32:37|14902.45
09:32:38|14902.45
09:32:39|14902.45
09:32:40|14902.35
09:32:41|14902.35
09:32:42|14902.35
09:32:43|14902.35
09:32:44|14902.35
09:32:45|14902.35
09:32:46|14902.35
09:32:47|14902.35
09:32:48|14902.35
09:32:49|14902.35
09:32:50|14902.35
09:32:51|14902.35
09:32:52|14902.35
09:32:53|14902.35
09:32:54|14902.35
09:32:55|14902.35
09:32:56|14902.35
09:32:57|14902.35
09:32:58|14899.01
09:32:59|14899.01
09:33:00|14899.01
09:33:02|14901.8
09:33:03|14901.8
09:33:03|14901.8
09:33:05|14901.8
09:33:06|14901.8
09:33:06|14901.8
09:33:08|14901.8
09:33:09|14901.8
09:33:09|14901.8
09:33:11|14901.8
09:33:12|14901.8
09:33:13|14901.8
09:33:14|14901.8
09:33:16|14901.8
09:33:17|14901.8
09:33:18|14901.8
09:33:20|14901.8
09:33:20|14901.8
09:33:21|14901.8
09:33:23|14901.8
09:33:24|14901.8
09:33:26|14901.8
09:33:26|14901.8
09:33:27|14901.8
09:33:29|14901.8
09:33:29|14901.8
09:33:31|14901.8
09:33:31|14901.8
09:33:32|14901.8
09:33:33|14901.8
09:33:35|14901.8
09:33:36|14901.8
09:33:37|14901.8
09:33:38|14901.8
09:33:39|14901.8
09:33:40|14901.8
09:33:41|14901.8
09:33:42|14901.8
09:33:43|14901.8
09:33:44|14901.8
09:33:45|14901.8
09:33:47|14901.8
09:33:47|14901.8
09:33:48|14901.8
09:33:49|14897.79
09:33:50|14901.98
09:33:51|14898.27
09:33:52|14898.27
09:33:53|14898.27
09:33:54|14898.27
09:33:55|14898.27
09:33:56|14898.27
09:33:57|14898.27
09:33:58|14898.27
09:33:59|14898.27
09:34:00|14898.27
09:34:02|14898.27
09:34:03|14898.27
09:34:05|14898.27
09:34:05|14898.27
09:34:07|14898.27
09:34:08|14900.22
09:34:08|14900.22
09:34:09|14900.22
09:34:10|14900.22
09:34:11|14900.22
09:34:12|14897.2
09:34:14|14897.19
09:34:15|14897.19
09:34:16|14897.19
09:34:17|14897.19
09:34:19|14897.19
09:34:21|14897.19
09:34:21|14897.19
09:34:22|14897.19
09:34:23|14897.19
09:34:24|14897.19
09:34:25|14897.19
09:34:26|14897.19
09:34:27|14897.19
09:34:28|14897.19
09:34:30|14897.19
09:34:31|14897.19
09:34:32|14897.19
09:34:33|14897.19
09:34:34|14897.19
09:34:35|14897.19
09:34:36|14897.19
09:34:37|14897.19
09:34:38|14897.19
09:34:40|14897.19
09:34:41|14897.19
09:34:43|14897.19
09:34:43|14897.19
09:34:44|14901.21
09:34:45|14901.21
09:34:46|14901.21
09:34:48|14901.21
09:34:48|14901.21
09:34:49|14901.21
09:34:50|14900.03
09:34:52|14900.03
09:34:53|14900.02
09:34:54|14900.02
09:34:55|14900.02
09:34:56|14900.02
09:34:57|14900.77
09:34:58|14900.77
09:34:59|14900.77
09:35:00|14901.51
09:35:01|14901.51
09:35:03|14900.02
09:35:04|14900.02
09:35:05|14900.02
09:35:06|14900.02
09:35:07|14900.02
09:35:08|14900.02
09:35:09|14900.02
09:35:10|14900.02
09:35:11|14900.02
09:35:12|14900.02
09:35:13|14900.02
09:35:14|14900.02
09:35:15|14900.02
09:35:17|14900.02
09:35:19|14900.02
09:35:20|14900.02
09:35:21|14900.02
09:35:21|14900.02
09:35:24|14900.02
09:35:24|14900.02
09:35:25|14900.02
09:35:26|14900.02
09:35:27|14900.02
09:35:29|14900.02
09:35:30|14900.02
09:35:31|14900.02
09:35:32|14900.
09:35:33|14900.
09:35:34|14900.
09:35:35|14900.
09:35:36|14900.
09:35:37|14900.
09:35:38|14900.
09:35:39|14900.
09:35:40|14900.
09:35:41|14900.
09:35:42|14900.
09:35:43|14900.
09:35:44|14900.
09:35:45|14901.65
09:35:46|14901.65
09:35:47|14901.65
09:35:48|14901.65
09:35:49|14901.65
09:35:50|14901.65
09:35:51|14901.65
09:35:52|14901.65
09:35:53|14903.27
09:35:54|14903.27
09:35:55|14902.47
09:35:56|14902.47
09:35:57|14902.47
09:35:58|14902.47
09:35:59|14902.47
09:36:00|14902.47
09:36:01|14902.47
09:36:02|14902.47
09:36:03|14902.47
09:36:04|14902.47
09:36:05|14902.47
09:36:06|14902.47
09:36:07|14902.47
09:36:08|14902.47
09:36:09|14902.47
09:36:10|14902.47
09:36:11|14902.47
09:36:12|14902.47
09:36:13|14902.47
09:36:14|14902.47
09:36:15|14902.47
09:36:16|14902.47
09:36:17|14902.47
09:36:19|14906.18
09:36:19|14906.42
09:36:21|14906.42
09:36:22|14906.42
09:36:23|14908.92
09:36:24|14908.92
09:36:25|14908.92
09:36:26|14904.56
09:36:27|14904.56
09:36:28|14904.56
09:36:29|14904.56
09:36:30|14904.56
09:36:31|14904.56
09:36:32|14904.56
09:36:33|14904.56
09:36:34|14904.56
09:36:35|14904.56
09:36:36|14904.56
09:36:38|14904.56
09:36:38|14904.56
09:36:39|14904.56
09:36:43|14904.56
09:36:44|14904.56
09:36:45|14904.56
09:36:46|14904.56
09:36:46|14907.5
09:36:48|14907.5
09:36:49|14907.5
09:36:50|14907.5
09:36:50|14910.02
09:36:51|14910.02
09:36:53|14910.02
09:36:54|14910.02
09:36:55|14910.02
09:36:55|14910.02
09:36:57|14910.02
09:36:58|14910.02
09:36:58|14910.02
09:36:59|14910.02
09:37:01|14910.02
09:37:01|14910.02
09:37:03|14906.01
09:37:04|14906.01
09:37:05|14906.01
09:37:06|14906.01
09:37:07|14906.01
09:37:08|14906.01
09:37:09|14906.01
09:37:10|14906.01
09:37:11|14906.01
09:37:12|14906.01
09:37:13|14906.01
09:37:14|14906.01
09:37:15|14906.01
09:37:16|14906.01
09:37:17|14906.01
09:37:19|14906.01
09:37:20|14906.01
09:37:21|14906.01
09:37:22|14906.01
09:37:23|14906.01
09:37:25|14906.01
09:37:26|14906.01
09:37:28|14906.01
09:37:29|14906.01
09:37:29|14906.01
09:37:30|14906.01
09:37:31|14906.01
09:37:33|14906.01
09:37:34|14906.01
09:37:34|14906.01
09:37:36|14906.01
09:37:37|14906.01
09:37:37|14906.01
09:37:38|14906.01
09:37:40|14906.01
09:37:41|14906.01
09:37:41|14906.01
09:37:43|14906.01
09:37:45|14906.01
09:37:45|14906.01
09:37:46|14906.01
09:37:47|14906.01
09:37:49|14906.01
09:37:49|14906.01
09:37:51|14906.01
09:37:52|14906.01
09:37:53|14906.01
09:37:54|14906.01
09:37:55|14906.01
09:37:56|14906.01
09:37:57|14906.01
09:37:58|14906.01
09:37:59|14906.01
09:38:00|14906.01
09:38:01|14906.01
09:38:03|14906.01
09:38:03|14906.01
09:38:05|14906.01
09:38:07|14906.01
09:38:07|14906.01
09:38:08|14903.85
09:38:09|14903.85
09:38:10|14903.85
09:38:11|14903.85
09:38:12|14903.85
09:38:13|14903.85
09:38:14|14906.81
09:38:16|14906.81
09:38:16|14905.79
09:38:18|14905.79
09:38:19|14905.79
09:38:21|14905.79
09:38:22|14905.79
09:38:22|14905.79
09:38:24|14905.79
09:38:25|14905.79
09:38:26|14906.
09:38:26|14906.
09:38:28|14905.7
09:38:29|14905.7
09:38:30|14905.7
09:38:31|14905.7
09:38:32|14905.7
09:38:33|14905.7
09:38:34|14904.58
09:38:35|14904.58
09:38:36|14904.58
09:38:37|14904.58
09:38:38|14904.58
09:38:39|14904.58
09:38:40|14904.58
09:38:41|14904.58
09:38:42|14904.58
09:38:44|14904.58
09:38:44|14904.58
09:38:45|14904.58
09:38:46|14907.44
09:38:47|14907.44
09:38:49|14907.44
09:38:50|14907.44
09:38:51|14907.44
09:38:53|14907.44
09:38:54|14907.44
09:38:56|14907.44
09:38:57|14907.44
09:38:58|14907.44
09:38:59|14913.09
09:39:00|14913.09
09:39:00|14913.09
09:39:01|14913.09
09:39:03|14913.09
09:39:03|14913.09
09:39:05|14907.44
09:39:06|14907.44
09:39:08|14908.85
09:39:08|14908.85
09:39:09|14909.35
09:39:11|14909.35
09:39:12|14909.36
09:39:14|14909.36
09:39:14|14909.36
09:39:15|14909.36
09:39:16|14909.36
09:39:17|14909.36
09:39:18|14911.12
09:39:20|14911.12
09:39:22|14911.12
09:39:22|14911.12
09:39:24|14913.69
09:39:24|14913.69
09:39:25|14913.69
09:39:27|14909.26
09:39:29|14909.26
09:39:31|14909.26
09:39:31|14909.26
09:39:32|14909.26
09:39:33|14909.26
09:39:34|14909.26
09:39:35|14909.26
09:39:36|14909.26
09:39:37|14909.26
09:39:39|14909.26
09:39:40|14909.26
09:39:41|14909.26
09:39:42|14909.26
09:39:43|14909.26
09:39:43|14909.26
09:39:45|14909.26
09:39:46|14909.26
09:39:46|14909.26
09:39:48|14909.26
09:39:49|14909.26
09:39:50|14909.26
09:39:51|14909.26
09:39:53|14910.48
09:39:53|14910.48
09:39:54|14910.48
09:39:56|14910.48
09:39:56|14910.48
09:39:57|14910.48
09:39:58|14910.48
09:39:59|14911.5
09:40:00|14911.5
09:40:01|14911.5
09:40:02|14911.5
09:40:03|14911.06
09:40:05|14910.11
09:40:06|14910.11
09:40:07|14910.11
09:40:09|14910.11
09:40:09|14910.11
09:40:10|14910.11
09:40:11|14910.11
09:40:12|14910.11
09:40:13|14910.11
09:40:14|14910.11
09:40:15|14910.11
09:40:16|14910.11
09:40:17|14910.11
09:40:18|14910.11
09:40:19|14910.11
09:40:20|14910.11
09:40:22|14910.11
09:40:23|14910.11
09:40:25|14910.11
09:40:25|14910.11
09:40:26|14910.11
09:40:28|14910.11
09:40:29|14910.11
09:40:30|14910.11
09:40:31|14910.11
09:40:32|14910.11
09:40:33|14910.11
09:40:34|14910.11
09:40:35|14910.11
09:40:36|14910.11
09:40:37|14910.11
09:40:38|14910.11
09:40:39|14910.11
09:40:40|14910.11
09:40:42|14910.11
09:40:43|14910.11
09:40:44|14910.11
09:40:45|14910.11
09:40:46|14910.11
09:40:47|14910.11
09:40:48|14910.11
09:40:50|14907.73
09:40:50|14907.73
09:40:51|14907.73
09:40:52|14907.73
09:40:53|14907.73
09:40:54|14907.73
09:40:55|14907.73
09:40:56|14907.73
09:40:58|14907.73
09:40:59|14907.73
09:41:00|14907.73
09:41:02|14907.73
09:41:03|14907.73
09:41:03|14907.73
09:41:05|14907.73
09:41:05|14907.73
09:41:06|14907.73
09:41:07|14907.73
09:41:08|14907.73
09:41:10|14907.73
09:41:11|14907.73
09:41:11|14907.73
09:41:12|14907.73
09:41:14|14907.73
09:41:15|14907.73
09:41:16|14907.73
09:41:16|14907.73
09:41:17|14907.73
09:41:19|14907.73
09:41:19|14907.73
09:41:21|14907.73
09:41:22|14907.73
09:41:23|14907.73
09:41:25|14907.73
09:41:26|14907.73
09:41:27|14907.73
09:41:28|14907.73
09:41:29|14907.73
09:41:30|14907.73
09:41:31|14907.73
09:41:32|14907.73
09:41:33|14907.73
09:41:34|14907.73
09:41:35|14907.73
09:41:37|14907.73
09:41:37|14907.73
09:41:39|14904.29
09:41:40|14904.29
09:41:41|14904.29
09:41:41|14904.29
09:41:43|14904.29
09:41:44|14904.29
09:41:45|14904.29
09:41:46|14904.29
09:41:47|14904.29
09:41:49|14904.29
09:41:50|14905.27
09:41:51|14905.27
09:41:52|14905.27
09:41:53|14905.27
09:41:54|14906.14
09:41:56|14906.14
09:41:57|14906.14
09:41:58|14906.14
09:41:58|14906.14
09:42:00|14906.14
09:42:00|14906.14
09:42:01|14906.14
09:42:02|14906.14
09:42:04|14906.14
09:42:06|14906.14
09:42:06|14906.14
09:42:08|14906.14
09:42:10|14906.14
09:42:10|14906.14
09:42:11|14906.14
09:42:12|14906.14
09:42:14|14906.14
09:42:15|14906.14
09:42:16|14906.14
09:42:17|14906.14
09:42:18|14906.14
09:42:18|14906.14
09:42:20|14906.14
09:42:21|14906.45
09:42:22|14906.45
09:42:24|14906.45
09:42:25|14906.45
09:42:27|14906.45
09:42:27|14906.45
09:42:28|14906.67
09:42:29|14906.45
09:42:31|14906.45
09:42:32|14906.45
09:42:33|14906.45
09:42:35|14906.45
09:42:35|14906.45
09:42:36|14906.45
09:42:38|14905.8
09:42:40|14906.2
09:42:40|14906.2
09:42:41|14906.2
09:42:42|14906.2
09:42:44|14906.2
09:42:45|14906.2
09:42:45|14906.2
09:42:46|14906.2
09:42:48|14906.2
09:42:49|14906.2
09:42:51|14906.2
09:42:52|14899.92
09:42:53|14899.92
09:42:54|14899.92
09:42:55|14899.92
09:42:56|14899.92
09:42:57|14899.92
09:42:58|14899.92
09:42:59|14899.92
09:43:00|14899.92
09:43:02|14899.92
09:43:03|14899.92
09:43:04|14899.92
09:43:05|14899.92
09:43:06|14899.92
09:43:08|14904.96
09:43:08|14903.04
09:43:09|14903.08
09:43:11|14903.08
09:43:11|14898.1
09:43:13|14898.1
09:43:14|14898.1
09:43:15|14899.09
09:43:16|14897.97
09:43:16|14897.97
09:43:17|14897.97
09:43:19|14897.97
09:43:19|14897.97
09:43:21|14897.97
09:43:21|14897.97
09:43:23|14897.97
09:43:24|14897.97
09:43:26|14905.29
09:43:27|14905.29
09:43:29|14905.29
09:43:29|14905.29
09:43:30|14905.29
09:43:32|14905.29
09:43:33|14905.29
09:43:34|14905.29
09:43:35|14905.29
09:43:36|14905.29
09:43:37|14905.29
09:43:38|14905.29
09:43:39|14905.29
09:43:40|14905.29
09:43:41|14905.29
09:43:43|14905.29
09:43:43|14905.29
09:43:45|14905.29
09:43:45|14905.29
09:43:46|14905.29
09:43:48|14905.29
09:43:49|14905.29
09:43:50|14905.29
09:43:51|14905.29
09:43:52|14905.29
09:43:52|14905.29
09:43:54|14902.8
09:43:55|14902.8
09:43:56|14902.8
09:43:57|14902.8
09:43:57|14902.8
09:43:59|14902.8
09:44:00|14902.8
09:44:01|14903.01
09:44:02|14903.01
09:44:03|14903.01
09:44:04|14903.01
09:44:05|14900.17
09:44:06|14900.17
09:44:07|14900.17
09:44:08|14900.17
09:44:09|14900.17
09:44:10|14900.17
09:44:11|14900.17
09:44:12|14900.17
09:44:13|14900.17
09:44:14|14900.17
09:44:16|14900.17
09:44:16|14900.17
09:44:17|14900.17
09:44:18|14900.17
09:44:19|14900.17
09:44:20|14900.17
09:44:21|14900.17
09:44:22|14900.17
09:44:24|14900.17
09:44:25|14900.17
09:44:27|14900.17
09:44:28|14900.17
09:44:29|14900.17
09:44:30|14900.17
09:44:31|14900.17
09:44:33|14900.17
09:44:34|14900.17
09:44:35|14900.17
09:44:36|14900.17
09:44:38|14901.19
09:44:39|14901.19
09:44:40|14901.19
09:44:40|14901.19
09:44:42|14901.19
09:44:42|14901.19
09:44:43|14901.19
09:44:45|14901.19
09:44:46|14901.19
09:44:47|14901.19
09:44:47|14901.19
09:44:49|14901.19
09:44:50|14901.19
09:44:51|14901.19
09:44:52|14901.19
09:44:53|14901.19
09:44:54|14901.19
09:44:55|14901.19
09:44:56|14901.19
09:44:57|14901.19
09:44:58|14901.19
09:45:00|14901.19
09:45:01|14901.19
09:45:02|14901.19
09:45:03|14901.19
09:45:04|14901.19
09:45:05|14901.19
09:45:06|14900.2
09:45:07|14900.2
09:45:08|14900.2
09:45:09|14900.2
09:45:09|14900.2
09:45:12|14900.2
09:45:13|14900.2
09:45:14|14900.2
09:45:15|14900.2
09:45:17|14900.2
09:45:18|14900.2
09:45:18|14900.2
09:45:19|14900.2
09:45:20|14900.2
09:45:21|14900.2
09:45:22|14900.2
09:45:24|14900.2
09:45:24|14900.2
09:45:26|14900.2
09:45:27|14900.2
09:45:29|14900.2
09:45:31|14900.2
09:45:31|14900.2
09:45:33|14900.2
09:45:34|14900.2
09:45:35|14900.2
09:45:35|14900.2
09:45:37|14900.2
09:45:38|14900.2
09:45:39|14900.2
09:45:40|14900.24
09:45:41|14900.24
09:45:42|14900.24
09:45:43|14900.24
09:45:44|14900.24
09:45:45|14900.24
09:45:46|14900.24
09:45:47|14900.24
09:45:49|14900.24
09:45:49|14900.24
09:45:50|14900.24
09:45:51|14900.24
09:45:52|14900.24
09:45:54|14900.24
09:45:55|14900.24
09:45:56|14900.24
09:46:03|14900.24
09:46:05|14900.24
09:46:06|14900.24
09:46:08|14900.24
09:46:09|14900.24
09:46:10|14900.24
09:46:11|14900.24
09:46:12|14900.24
09:46:13|14900.24
09:46:14|14900.24
09:46:15|14900.24
09:46:16|14900.24
09:46:17|14900.19
09:46:18|14900.19
09:46:18|14900.19
09:46:20|14900.19
09:46:21|14900.19
09:46:22|14900.19
09:46:23|14900.19
09:46:25|14900.19
09:46:26|14900.19
09:46:27|14900.19
09:46:29|14900.19
09:46:29|14900.19
09:46:31|14900.19
09:46:32|14900.19
09:46:33|14900.19
09:46:33|14900.19
09:46:34|14898.02
09:46:35|14898.02
09:46:36|14898.02
09:46:38|14898.02
09:46:38|14900.2
09:46:40|14900.2
09:46:41|14900.2
09:46:41|14902.13
09:46:43|14902.13
09:46:44|14902.13
09:46:45|14902.13
09:46:46|14902.13
09:46:46|14902.13
09:46:47|14902.13
09:46:49|14902.13
09:46:50|14902.13
09:46:51|14902.13
09:46:52|14902.13
09:46:53|14902.59
09:46:54|14902.59
09:46:55|14902.59
09:46:56|14902.59
09:46:58|14902.59
09:46:58|14902.59
09:46:59|14902.59
09:47:00|14902.59
09:47:02|14902.59
09:47:03|14902.59
09:47:03|14902.59
09:47:05|14902.59
09:47:06|14902.59
09:47:08|14902.59
09:47:09|14902.59
09:47:09|14902.59
09:47:11|14902.59
09:47:11|14902.59
09:47:12|14902.59
09:47:14|14902.59
09:47:14|14902.59
09:47:16|14902.59
09:47:17|14902.59
09:47:18|14902.59
09:47:18|14902.59
09:47:19|14902.59
09:47:20|14902.59
09:47:21|14902.59
09:47:23|14902.59
09:47:23|14902.59
09:47:25|14902.59
09:47:25|14902.59
09:47:27|14902.59
09:47:28|14902.59
09:47:30|14902.59
09:47:31|14902.59
09:47:33|14902.59
09:47:34|14902.59
09:47:35|14902.59
09:47:36|14902.59
09:47:37|14902.59
09:47:38|14902.59
09:47:39|14902.59
09:47:40|14902.59
09:47:41|14902.59
09:47:43|14902.59
09:47:44|14902.59
09:47:44|14902.59
09:47:45|14902.59
09:47:47|14902.66
09:47:48|14902.66
09:47:49|14903.36
09:47:50|14903.36
09:47:50|14903.5
09:47:52|14903.5
09:47:52|14903.36
09:47:54|14903.56
09:47:54|14903.56
09:47:56|14903.56
09:47:56|14903.56
09:47:58|14903.56
09:47:58|14903.56
09:48:00|14903.56
09:48:01|14903.56
09:48:02|14903.56
09:48:03|14903.56
09:48:04|14903.56
09:48:05|14903.56
09:48:06|14903.56
09:48:07|14903.56
09:48:08|14903.56
09:48:09|14903.56
09:48:11|14903.56
09:48:11|14903.56
09:48:12|14903.56
09:48:13|14899.09
09:48:14|14899.09
09:48:16|14899.09
09:48:16|14899.09
09:48:17|14899.09
09:48:18|14899.09
09:48:19|14899.09
09:48:20|14899.09
09:48:22|14899.09
09:48:22|14899.09
09:48:23|14899.09
09:48:24|14899.09
09:48:25|14899.09
09:48:27|14899.09
09:48:27|14899.09
09:48:29|14899.09
09:48:31|14899.09
09:48:31|14899.09
09:48:33|14899.09
09:48:34|14899.09
09:48:35|14899.09
09:48:36|14899.09
09:48:37|14899.09
09:48:38|14899.09
09:48:39|14899.09
09:48:39|14899.09
09:48:42|14899.09
09:48:43|14899.09
09:48:44|14899.09
09:48:44|14897.47
09:48:46|14897.47
09:48:48|14897.47
09:48:48|14897.47
09:48:49|14897.47
09:48:50|14897.47
09:48:51|14897.47
09:48:52|14897.47
09:48:53|14897.47
09:48:54|14898.32
09:48:56|14898.32
09:48:56|14898.32
09:48:57|14898.32
09:48:59|14898.32
09:49:00|14898.32
09:49:00|14898.32
09:49:02|14898.32
09:49:03|14898.32
09:49:04|14898.32
09:49:05|14898.32
09:49:05|14898.32
09:49:07|14898.32
09:49:09|14898.32
09:49:09|14898.32
09:49:10|14898.32
09:49:11|14898.32
09:49:12|14898.32
09:49:13|14898.32
09:49:14|14898.32
09:49:15|14898.32
09:49:16|14898.32
09:49:18|14898.32
09:49:19|14898.32
09:49:20|14898.32
09:49:21|14898.32
09:49:22|14898.32
09:49:23|14898.32
09:49:24|14898.32
09:49:25|14898.32
09:49:26|14898.32
09:49:27|14898.32
09:49:28|14898.32
09:49:29|14898.32
09:49:31|14898.32
09:49:32|14898.32
09:49:33|14898.32
09:49:34|14898.32
09:49:35|14898.32
09:49:36|14898.32
09:49:37|14898.32
09:49:39|14898.32
09:49:40|14898.32
09:49:41|14898.32
09:49:42|14898.32
09:49:43|14898.32
09:49:44|14898.32
09:49:46|14898.32
09:49:46|14898.32
09:49:48|14898.32
09:49:48|14898.32
09:49:50|14898.32
09:49:51|14897.76
09:49:52|14897.76
09:49:53|14897.76
09:49:55|14897.76
09:49:55|14897.76
09:49:56|14897.76
09:49:57|14897.76
09:49:59|14897.04
09:49:59|14897.04
09:50:01|14897.04
09:50:01|14897.04
09:50:03|14897.04
09:50:04|14897.04
09:50:05|14897.04
09:50:06|14897.04
09:50:08|14897.04
09:50:09|14897.04
09:50:10|14897.04
09:50:11|14897.04
09:50:12|14897.04
09:50:12|14897.04
09:50:13|14897.04
09:50:14|14897.04
09:50:15|14897.04
09:50:16|14897.04
09:50:17|14897.04
09:50:19|14897.04
09:50:20|14897.04
09:50:21|14897.04
09:50:22|14897.04
09:50:22|14897.04
09:50:24|14897.04
09:50:25|14897.04
09:50:26|14897.04
09:50:27|14897.04
09:50:28|14897.04
09:50:29|14897.04
09:50:29|14897.04
09:50:32|14897.04
09:50:33|14897.04
09:50:35|14897.04
09:50:35|14897.04
09:50:36|14897.04
09:50:38|14897.04
09:50:39|14897.04
09:50:40|14897.04
09:50:41|14897.04
09:50:42|14897.04
09:50:44|14897.04
09:50:44|14897.04
09:50:46|14897.04
09:50:47|14897.04
09:50:48|14897.04
09:50:49|14897.04
09:50:49|14897.04
09:50:51|14897.04
09:50:52|14897.04
09:50:53|14897.04
09:50:54|14897.04
09:50:55|14894.14
09:50:55|14894.14
09:50:57|14893.34
09:50:57|14893.34
09:50:59|14892.32
09:51:00|14892.32
09:51:02|14890.61
09:51:02|14890.61
09:51:04|14890.61
09:51:05|14890.61
09:51:06|14890.61
09:51:08|14890.
09:51:08|14890.
09:51:09|14890.
09:51:10|14890.
09:51:11|14890.
09:51:12|14890.
09:51:14|14890.
09:51:14|14890.
09:51:15|14890.
09:51:16|14890.
09:51:17|14890.
09:51:19|14890.
09:51:20|14890.
09:51:21|14890.
09:51:21|14890.
09:51:23|14890.
09:51:23|14890.
09:51:25|14890.
09:51:26|14890.
09:51:27|14890.
09:51:27|14890.
09:51:29|14890.
09:51:30|14890.
09:51:30|14890.
09:51:32|14890.
09:51:34|14890.
09:51:34|14890.
09:51:35|14890.
09:51:36|14890.
09:51:37|14890.
09:51:38|14890.
09:51:40|14890.
09:51:42|14890.
09:51:43|14890.
09:51:44|14890.
09:51:45|14890.
09:51:46|14890.
09:51:47|14890.
09:51:48|14890.
09:51:49|14890.
09:51:50|14890.
09:51:51|14890.
09:51:52|14890.
09:51:53|14890.
09:51:54|14890.
09:51:55|14890.
09:51:56|14890.
09:51:58|14890.
09:51:58|14890.
09:51:59|14890.
09:52:00|14890.
09:52:02|14884.21
09:52:04|14884.21
09:52:04|14884.21
09:52:05|14884.21
09:52:06|14884.21
09:52:07|14884.21
09:52:08|14884.21
09:52:09|14884.21
09:52:10|14884.21
09:52:11|14884.21
09:52:12|14882.18
09:52:13|14885.77
09:52:14|14885.77
09:52:15|14886.21
09:52:16|14886.82
09:52:18|14886.82
09:52:18|14886.82
09:52:20|14886.82
09:52:21|14886.82
09:52:22|14886.82
09:52:22|14886.82
09:52:23|14886.82
09:52:25|14886.82
09:52:26|14886.82
09:52:26|14886.82
09:52:28|14886.82
09:52:29|14886.82
09:52:30|14886.82
09:52:30|14886.82
09:52:31|14886.82
09:52:34|14882.69
09:52:35|14882.69
09:52:36|14882.69
09:52:37|14882.31
09:52:38|14882.31
09:52:39|14882.31
09:52:39|14882.31
09:52:41|14881.36
09:52:42|14881.36
09:52:43|14881.36
09:52:43|14881.36
09:52:44|14881.36
09:52:45|14881.36
09:52:47|14881.36
09:52:48|14881.36
09:52:49|14881.36
09:52:50|14881.36
09:52:51|14881.36
09:52:51|14881.36
09:52:53|14881.36
09:52:54|14881.36
09:52:54|14881.36
09:52:56|14881.36
09:52:58|14881.36
09:52:58|14881.36
09:52:59|14881.36
09:53:01|14881.36
09:53:02|14881.36
09:53:02|14881.36
09:53:03|14881.36
09:53:05|14881.36
09:53:06|14881.36
09:53:06|14881.36
09:53:08|14881.36
09:53:09|14881.36
09:53:10|14881.36
09:53:11|14881.36
09:53:12|14881.36
09:53:13|14881.36
09:53:15|14881.36
09:53:15|14880.
09:53:16|14880.
09:53:17|14880.
09:53:18|14880.
09:53:19|14880.
09:53:21|14880.
09:53:21|14880.
09:53:22|14880.
09:53:23|14880.
09:53:25|14880.
09:53:26|14880.
09:53:27|14880.
09:53:27|14882.98
09:53:29|14883.44
09:53:29|14883.44
09:53:30|14883.44
09:53:32|14883.44
09:53:32|14883.44
09:53:34|14885.91
09:53:36|14880.75
09:53:38|14881.27
09:53:40|14880.76
09:53:40|14880.76
09:53:41|14880.76
09:53:42|14886.73
09:53:44|14886.73
09:53:44|14886.73
09:53:45|14886.73
09:53:46|14886.73
09:53:47|14886.73
09:53:48|14886.73
09:53:49|14886.73
09:53:50|14886.73
09:53:51|14886.73
09:53:52|14886.73
09:53:53|14886.73
09:53:55|14886.73
09:53:55|14886.73
09:53:57|14890.2
09:53:58|14890.2
09:53:59|14890.2
09:54:00|14890.2
09:54:01|14890.2
09:54:02|14891.64
09:54:03|14891.64
09:54:04|14891.64
09:54:05|14891.64
09:54:06|14891.64
09:54:07|14891.64
09:54:08|14891.64
09:54:10|14891.64
09:54:11|14891.64
09:54:12|14891.64
09:54:13|14891.64
09:54:14|14891.64
09:54:15|14891.64
09:54:16|14891.64
09:54:17|14891.64
09:54:18|14891.64
09:54:19|14891.64
09:54:20|14891.64
09:54:21|14891.64
09:54:22|14891.64
09:54:22|14891.64
09:54:24|14891.64
09:54:24|14891.64
09:54:26|14891.64
09:54:27|14891.64
09:54:28|14891.64
09:54:29|14887.84
09:54:30|14887.84
09:54:31|14887.84
09:54:32|14890.04
09:54:33|14890.04
09:54:35|14890.04
09:54:36|14890.04
09:54:38|14890.04
09:54:39|14890.04
09:54:39|14890.04
09:54:41|14890.04
09:54:43|14890.04
09:54:44|14890.04
09:54:45|14890.04
09:54:47|14890.04
09:54:47|14890.04
09:54:49|14890.04
09:54:49|14890.04
09:54:50|14890.04
09:54:51|14890.04
09:54:52|14886.78
09:54:54|14886.78
09:54:54|14886.78
09:54:55|14886.78
09:54:57|14885.78
09:54:57|14885.78
09:54:59|14885.78
09:54:59|14885.78
09:55:01|14885.78
09:55:01|14885.78
09:55:03|14885.78
09:55:04|14885.78
09:55:05|14885.78
09:55:06|14885.78
09:55:07|14885.78
09:55:08|14885.78
09:55:10|14885.78
09:55:10|14885.78
09:55:11|14885.78
09:55:13|14885.78
09:55:14|14885.78
09:55:15|14885.78
09:55:16|14885.78
09:55:17|14885.78
09:55:18|14885.78
09:55:19|14885.78
09:55:20|14885.78
09:55:21|14885.78
09:55:22|14885.78
09:55:23|14885.78
09:55:24|14885.78
09:55:25|14885.78
09:55:26|14885.78
09:55:27|14885.78
09:55:28|14885.78
09:55:29|14885.78
09:55:30|14885.78
09:55:31|14885.78
09:55:32|14885.78
09:55:33|14885.78
09:55:34|14885.78
09:55:36|14885.78
09:55:37|14885.78
09:55:38|14885.78
09:55:39|14885.78
09:55:40|14885.78
09:55:41|14885.78
09:55:43|14885.78
09:55:43|14893.54
09:55:44|14893.54
09:55:45|14893.69
09:55:46|14893.69
09:55:47|14893.69
09:55:49|14893.69
09:55:49|14893.69
09:55:50|14893.69
09:55:51|14893.69
09:55:53|14893.41
09:55:54|14893.41
09:55:54|14893.41
09:55:55|14893.41
09:55:57|14893.41
09:55:58|14893.41
09:55:59|14893.41
09:56:00|14893.41
09:56:01|14893.41
09:56:02|14893.41
09:56:03|14893.41
09:56:04|14893.41
09:56:05|14893.41
09:56:05|14893.41
09:56:08|14893.41
09:56:08|14893.41
09:56:09|14893.41
09:56:10|14891.21
09:56:11|14891.21
09:56:12|14891.21
09:56:13|14891.21
09:56:14|14891.21
09:56:15|14891.21
09:56:16|14891.21
09:56:17|14891.21
09:56:18|14891.21
09:56:19|14891.21
09:56:20|14891.21
09:56:22|14891.21
09:56:22|14894.58
09:56:23|14894.58
09:56:24|14894.58
09:56:25|14894.58
09:56:26|14894.58
09:56:27|14894.58
09:56:28|14894.58
09:56:29|14894.58
09:56:30|14894.58
09:56:31|14894.58
09:56:32|14894.58
09:56:33|14894.58
09:56:34|14894.58
09:56:35|14894.58
09:56:37|14894.58
09:56:38|14894.58
09:56:40|14894.58
09:56:41|14890.66
09:56:42|14890.66
09:56:44|14890.66
09:56:45|14890.66
09:56:46|14890.66
09:56:47|14890.66
09:56:48|14890.66
09:56:49|14890.66
09:56:50|14890.66
09:56:51|14890.66
09:56:52|14890.66
09:56:53|14890.66
09:56:54|14890.66
09:56:55|14890.66
09:56:56|14890.66
09:56:57|14890.66
09:56:58|14890.66
09:56:59|14890.66
09:57:00|14890.66
09:57:01|14890.66
09:57:03|14890.66
09:57:04|14890.66
09:57:05|14890.66
09:57:06|14890.66
09:57:07|14890.66
09:57:08|14890.66
09:57:09|14890.66
09:57:10|14890.66
09:57:11|14890.66
09:57:13|14890.66
09:57:14|14890.66
09:57:15|14890.66
09:57:16|14890.66
09:57:18|14890.66
09:57:18|14890.66
09:57:19|14890.66
09:57:20|14890.66
09:57:21|14894.45
09:57:22|14894.45
09:57:23|14894.45
09:57:25|14894.45
09:57:26|14894.45
09:57:26|14894.45
09:57:27|14894.45
09:57:29|14894.58
09:57:29|14894.58
09:57:31|14894.58
09:57:31|14894.58
09:57:33|14894.58
09:57:33|14894.58
09:57:34|14894.58
09:57:35|14894.58
09:57:37|14896.73
09:57:37|14896.73
09:57:38|14896.73
09:57:40|14896.73
09:57:41|14896.73
09:57:43|14896.73
09:57:43|14896.73
09:57:44|14896.73
09:57:46|14896.73
09:57:47|14896.73
09:57:49|14896.73
09:57:50|14896.73
09:57:51|14896.73
09:57:53|14896.73
09:57:53|14896.73
09:57:55|14896.73
09:57:55|14896.73
09:57:56|14896.73
09:57:57|14896.73
09:57:58|14896.73
09:57:59|14896.73
09:58:00|14896.73
09:58:01|14896.66
09:58:02|14896.66
09:58:03|14896.66
09:58:04|14896.06
09:58:06|14896.06
09:58:07|14896.19
09:58:08|14896.19
09:58:09|14896.19
09:58:09|14898.89
09:58:11|14899.37
09:58:12|14899.37
09:58:14|14899.37
09:58:14|14899.37
09:58:15|14899.37
09:58:16|14899.68
09:58:17|14899.68
09:58:18|14899.68
09:58:19|14899.68
09:58:20|14899.68
09:58:22|14899.68
09:58:22|14899.68
09:58:24|14899.68
09:58:24|14899.68
09:58:25|14899.68
09:58:27|14899.68
09:58:27|14899.68
09:58:28|14899.68
09:58:30|14899.68
09:58:31|14899.68
09:58:33|14899.68
09:58:33|14899.68
09:58:34|14899.68
09:58:35|14899.68
09:58:36|14897.69
09:58:37|14897.69
09:58:38|14896.95
09:58:40|14896.95
09:58:42|14896.95
09:58:42|14900.65
09:58:44|14900.65
09:58:44|14900.65
09:58:45|14900.65
09:58:47|14900.65
09:58:47|14900.65
09:58:50|14900.65
09:58:51|14900.65
09:58:52|14900.65
09:58:53|14900.65
09:58:53|14900.65
09:58:54|14900.65
09:58:56|14900.65
09:58:56|14900.65
09:58:58|14900.65
09:58:59|14900.65
09:59:01|14900.65
09:59:01|14900.65
09:59:02|14900.65
09:59:04|14900.65
09:59:04|14900.65
09:59:07|14902.59
09:59:07|14902.59
09:59:08|14902.59
09:59:09|14902.59
09:59:11|14902.59
09:59:12|14902.59
09:59:13|14902.59
09:59:14|14902.59
09:59:15|14899.07
09:59:16|14899.07
09:59:17|14899.07
09:59:18|14899.07
09:59:19|14897.5
09:59:20|14897.5
09:59:21|14897.5
09:59:22|14897.5
09:59:23|14897.5
09:59:24|14897.5
09:59:25|14897.5
09:59:26|14897.5
09:59:27|14898.89
09:59:28|14898.89
09:59:29|14898.89
09:59:30|14898.89
09:59:31|14898.89
09:59:32|14896.
09:59:33|14896.
09:59:34|14895.91
09:59:35|14895.87
09:59:36|14895.87
09:59:38|14898.55
09:59:39|14896.37
09:59:41|14897.86
09:59:42|14898.46
09:59:43|14897.98
09:59:44|14897.98
09:59:46|14899.34
09:59:48|14898.18
09:59:49|14898.18
09:59:51|14898.18
09:59:51|14898.18
09:59:53|14898.18
09:59:54|14898.18
09:59:54|14898.18
09:59:56|14898.18
09:59:57|14898.18
09:59:57|14898.18
09:59:59|14898.18
09:59:59|14898.18
10:00:00|14898.18
10:00:03|14898.18
10:00:04|14898.18
10:00:05|14898.18
10:00:06|14898.18
10:00:07|14898.18
10:00:08|14898.18
10:00:08|14898.18
10:00:10|14898.18
10:00:11|14898.18
10:00:12|14898.18
10:00:13|14898.18
10:00:14|14898.18
10:00:15|14898.18
10:00:16|14898.18
10:00:18|14895.39
10:00:18|14895.39
10:00:19|14895.39
10:00:20|14895.39
10:00:21|14895.39
10:00:22|14895.39
10:00:23|14895.39
10:00:25|14895.39
10:00:25|14894.77
10:00:27|14894.77
10:00:27|14894.77
10:00:30|14894.77
10:00:30|14894.77
10:00:31|14894.77
10:00:32|14894.58
10:00:33|14894.58
10:00:34|14894.58
10:00:35|14894.58
10:00:36|14894.58
10:00:37|14896.31
10:00:38|14897.73
10:00:39|14897.73
10:00:42|14897.73
10:00:43|14897.73
10:00:45|14897.73
10:00:46|14897.73
10:00:48|14897.73
10:00:48|14898.18
10:00:49|14898.18
10:00:50|14898.18
10:00:52|14896.53
10:00:54|14896.53
10:00:54|14896.53
10:00:55|14896.53
10:00:56|14896.53
10:00:57|14896.53
10:00:58|14896.53
10:00:59|14896.53
10:01:00|14896.53
10:01:01|14896.53
10:01:02|14894.61
10:01:03|14894.61
10:01:04|14894.58
10:01:05|14894.58
10:01:07|14894.58
10:01:08|14894.58
10:01:09|14894.59
10:01:10|14894.59
10:01:11|14894.59
10:01:13|14894.59
10:01:14|14894.59
10:01:15|14894.59
10:01:16|14894.59
10:01:17|14894.58
10:01:18|14894.58
10:01:19|14903.17
10:01:21|14903.17
10:01:22|14903.17
10:01:23|14903.17
10:01:24|14903.17
10:01:25|14903.17
10:01:26|14903.17
10:01:26|14903.17
10:01:28|14903.17
10:01:28|14903.17
10:01:29|14903.17
10:01:30|14903.17
10:01:32|14903.17
10:01:33|14903.17
10:01:34|14903.17
10:01:35|14900.54
10:01:35|14900.51
10:01:37|14900.51
10:01:38|14900.51
10:01:39|14900.51
10:01:40|14900.48
10:01:41|14900.48
10:01:43|14900.48
10:01:43|14900.48
10:01:45|14900.48
10:01:46|14900.48
10:01:47|14900.48
10:01:48|14900.48
10:01:49|14900.48
10:01:51|14900.48
10:01:52|14900.48
10:01:52|14900.48
10:01:54|14900.48
10:01:55|14900.48
10:01:56|14897.78
10:01:57|14897.78
10:01:58|14897.78
10:01:59|14897.78
10:02:00|14897.78
10:02:01|14897.78
10:02:02|14897.78
10:02:03|14897.78
10:02:05|14897.78
10:02:06|14897.78
10:02:06|14897.78
10:02:08|14897.78
10:02:09|14897.78
10:02:10|14897.78
10:02:11|14897.78
10:02:12|14897.78
10:02:13|14897.78
10:02:14|14897.78
10:02:15|14897.78
10:02:16|14897.78
10:02:17|14897.78
10:02:18|14897.78
10:02:19|14897.78
10:02:20|14897.78
10:02:21|14897.78
10:02:22|14897.78
10:02:23|14899.92
10:02:24|14899.92
10:02:25|14899.92
10:02:26|14899.92
10:02:27|14899.92
10:02:28|14899.92
10:02:29|14899.92
10:02:30|14899.92
10:02:31|14899.92
10:02:32|14899.92
10:02:33|14899.92
10:02:34|14899.92
10:02:35|14899.92
10:02:37|14899.92
10:02:37|14903.48
10:02:38|14903.48
10:02:40|14903.48
10:02:41|14903.48
10:02:42|14903.48
10:02:43|14903.41
10:02:44|14903.41
10:02:46|14900.21
10:02:47|14900.21
10:02:49|14900.21
10:02:51|14900.21
10:02:51|14900.21
10:02:53|14900.21
10:02:54|14900.21
10:02:56|14900.21
10:02:56|14900.21
10:02:57|14900.21
10:02:58|14899.91
10:03:00|14899.91
10:03:00|14899.91
10:03:01|14899.91
10:03:02|14899.91
10:03:03|14898.08
10:03:04|14898.08
10:03:06|14898.08
10:03:07|14898.08
10:03:08|14898.08
10:03:09|14898.08
10:03:10|14898.08
10:03:12|14898.08
10:03:12|14898.08
10:03:14|14898.08
10:03:15|14898.08
10:03:16|14898.08
10:03:17|14898.08
10:03:18|14898.08
10:03:19|14898.08
10:03:21|14896.29
10:03:21|14896.29
10:03:23|14899.94
10:03:24|14899.94
10:03:25|14899.94
10:03:26|14894.59
10:03:27|14894.59
10:03:28|14894.59
10:03:30|14894.59
10:03:30|14894.59
10:03:32|14894.59
10:03:32|14894.59
10:03:33|14894.61
10:03:34|14894.61
10:03:35|14894.61
10:03:37|14894.61
10:03:38|14897.64
10:03:38|14897.64
10:03:40|14897.64
10:03:41|14898.6
10:03:42|14894.86
10:03:43|14894.86
10:03:45|14895.1
10:03:46|14895.1
10:03:47|14895.1
10:03:48|14895.1
10:03:49|14895.1
10:03:50|14895.1
10:03:52|14895.1
10:03:53|14895.1
10:03:53|14895.1
10:03:55|14895.1
10:03:56|14895.1
10:03:57|14895.1
10:03:58|14895.1
10:03:59|14895.1
10:04:00|14895.1
10:04:01|14895.1
10:04:02|14895.1
10:04:03|14895.1
10:04:04|14895.1
10:04:05|14895.1
10:04:06|14895.1
10:04:07|14895.1
10:04:08|14895.1
10:04:10|14895.1
10:04:11|14895.1
10:04:12|14895.1
10:04:13|14895.1
10:04:14|14895.1
10:04:15|14899.03
10:04:16|14899.03
10:04:18|14899.03
10:04:19|14901.87
10:04:21|14901.87
10:04:21|14901.87
10:04:22|14901.87
10:04:23|14901.87
10:04:24|14901.87
10:04:25|14901.87
10:04:26|14901.87
10:04:27|14901.87
10:04:28|14901.87
10:04:29|14901.87
10:04:30|14901.87
10:04:32|14901.87
10:04:32|14901.87
10:04:33|14901.87
10:04:34|14901.87
10:04:35|14901.87
10:04:36|14901.87
10:04:38|14901.87
10:04:39|14901.87
10:04:40|14901.87
10:04:41|14901.87
10:04:41|14901.87
10:04:43|14901.87
10:04:43|14901.87
10:04:46|14901.87
10:04:47|14901.87
10:04:48|14906.66
10:04:49|14906.66
10:04:51|14906.67
10:04:51|14906.67
10:04:52|14906.67
10:04:53|14906.67
10:04:54|14900.22
10:04:55|14900.22
10:04:56|14900.22
10:04:57|14900.22
10:04:58|14900.22
10:04:59|14900.22
10:05:01|14900.22
10:05:02|14900.86
10:05:02|14900.86
10:05:04|14900.86
10:05:05|14900.86
10:05:07|14901.26
10:05:09|14901.34
10:05:10|14901.34
10:05:11|14901.34
10:05:12|14901.34
10:05:13|14901.34
10:05:14|14901.36
10:05:15|14901.36
10:05:16|14901.36
10:05:17|14901.36
10:05:18|14901.36
10:05:19|14905.21
10:05:20|14905.21
10:05:22|14907.71
10:05:22|14907.71
10:05:23|14907.71
10:05:24|14907.71
10:05:25|14907.71
10:05:26|14907.71
10:05:27|14907.71
10:05:28|14907.71
10:05:30|14907.71
10:05:30|14907.71
10:05:31|14907.71
10:05:32|14907.71
10:05:33|14907.71
10:05:35|14907.71
10:05:35|14907.71
10:05:37|14907.71
10:05:38|14907.71
10:05:38|14907.71
10:05:39|14907.71
10:05:41|14907.71
10:05:41|14907.71
10:05:42|14907.71
10:05:43|14907.71
10:05:44|14907.71
10:05:47|14907.71
10:05:48|14907.71
10:05:50|14907.71
10:05:51|14907.71
10:05:52|14907.71
10:05:53|14907.71
10:05:54|14907.71
10:05:55|14907.71
10:05:57|14903.61
10:05:58|14903.61
10:05:59|14903.61
10:06:00|14903.61
10:06:01|14903.61
10:06:02|14903.61
10:06:04|14903.61
10:06:05|14903.61
10:06:06|14903.61
10:06:07|14903.61
10:06:08|14908.91
10:06:09|14908.91
10:06:10|14908.91
10:06:11|14912.49
10:06:12|14912.49
10:06:13|14912.49
10:06:14|14912.49
10:06:16|14912.49
10:06:16|14912.49
10:06:17|14912.49
10:06:18|14912.49
10:06:19|14912.49
10:06:20|14912.49
10:06:21|14912.49
10:06:22|14912.49
10:06:24|14912.49
10:06:24|14912.49
10:06:25|14912.49
10:06:26|14912.49
10:06:27|14906.12
10:06:29|14906.12
10:06:29|14906.12
10:06:31|14902.9
10:06:31|14902.9
10:06:32|14902.9
10:06:34|14902.9
10:06:34|14902.9
10:06:35|14902.9
10:06:37|14902.9
10:06:37|14902.9
10:06:38|14902.9
10:06:40|14902.9
10:06:40|14902.9
10:06:41|14902.9
10:06:42|14902.9
10:06:43|14902.9
10:06:44|14902.9
10:06:45|14898.59
10:06:46|14898.59
10:06:48|14898.59
10:06:50|14898.59
10:06:51|14898.59
10:06:52|14898.59
10:06:53|14898.59
10:06:54|14898.59
10:06:56|14898.58
10:06:57|14898.58
10:06:58|14898.58
10:06:59|14897.09
10:07:00|14897.09
10:07:02|14901.52
10:07:02|14901.52
10:07:03|14901.52
10:07:04|14901.52
10:07:05|14897.23
10:07:06|14897.23
10:07:08|14897.23
10:07:09|14897.23
10:07:10|14897.23
10:07:11|14897.23
10:07:13|14897.23
10:07:14|14897.23
10:07:15|14897.23
10:07:16|14897.23
10:07:17|14897.23
10:07:18|14897.23
10:07:19|14897.23
10:07:20|14897.23
10:07:21|14897.23
10:07:22|14897.23
10:07:23|14897.23
10:07:24|14897.23
10:07:25|14897.23
10:07:26|14895.
10:07:27|14895.
10:07:28|14895.
10:07:29|14894.95
10:07:30|14894.95
10:07:31|14894.93
10:07:32|14894.93
10:07:33|14894.93
10:07:34|14894.93
10:07:36|14894.58
10:07:36|14897.82
10:07:37|14897.82
10:07:39|14897.82
10:07:39|14897.82
10:07:40|14897.82
10:07:41|14897.82
10:07:43|14897.82
10:07:43|14898.72
10:07:44|14898.72
10:07:46|14898.72
10:07:46|14898.72
10:07:49|14899.05
10:07:50|14899.05
10:07:51|14899.05
10:07:52|14899.05
10:07:54|14899.05
10:07:54|14899.05
10:07:55|14899.05
10:07:57|14899.05
10:07:57|14899.05
10:07:59|14896.23
10:08:00|14896.3
10:08:01|14896.3
10:08:02|14896.3
10:08:03|14896.3
10:08:04|14896.3
10:08:05|14896.3
10:08:06|14900.7
10:08:07|14900.7
10:08:08|14900.7
10:08:09|14897.04
10:08:11|14897.04
10:08:11|14897.04
10:08:12|14897.04
10:08:13|14897.04
10:08:14|14897.04
10:08:16|14897.04
10:08:16|14903.1
10:08:17|14903.1
10:08:18|14903.1
10:08:19|14899.08
10:08:20|14899.09
10:08:22|14899.09
10:08:22|14899.09
10:08:23|14899.09
10:08:24|14899.09
10:08:25|14896.06
10:08:27|14897.05
10:08:28|14900.45
10:08:29|14900.45
10:08:29|14900.45
10:08:31|14900.45
10:08:33|14900.45
10:08:33|14900.45
10:08:34|14897.56
10:08:35|14897.56
10:08:37|14897.61
10:08:37|14901.31
10:08:39|14901.31
10:08:40|14903.35
10:08:41|14900.32
10:08:42|14900.64
10:08:42|14900.64
10:08:44|14900.64
10:08:45|14900.64
10:08:46|14900.64
10:08:46|14900.64
10:08:47|14900.64
10:08:49|14900.64
10:08:51|14900.64
10:08:52|14900.64
10:08:52|14900.64
10:08:54|14900.64
10:08:55|14900.64
10:08:56|14900.64
10:08:56|14900.64
10:08:57|14902.17
10:08:59|14902.17
10:09:00|14902.18
10:09:01|14902.18
10:09:02|14902.29
10:09:03|14902.29
10:09:04|14902.29
10:09:06|14902.29
10:09:07|14902.29
10:09:08|14902.29
10:09:09|14902.01
10:09:10|14902.01
10:09:11|14902.01
10:09:13|14902.01
10:09:14|14902.01
10:09:15|14902.01
10:09:16|14902.01
10:09:17|14902.01
10:09:19|14904.98
10:09:20|14904.98
10:09:21|14904.98
10:09:22|14904.98
10:09:23|14905.01
10:09:24|14902.72
10:09:25|14902.5
10:09:26|14900.66
10:09:28|14900.66
10:09:28|14900.66
10:09:30|14900.66
10:09:31|14900.66
10:09:31|14900.66
10:09:32|14900.66
10:09:34|14900.66
10:09:35|14900.66
10:09:36|14900.66
10:09:37|14900.66
10:09:37|14900.66
10:09:39|14900.66
10:09:40|14903.65
10:09:41|14903.65
10:09:42|14903.65
10:09:42|14903.65
10:09:44|14903.65
10:09:44|14903.65
10:09:46|14903.65
10:09:47|14903.65
10:09:48|14906.18
10:09:49|14906.18
10:09:51|14906.18
10:09:52|14906.18
10:09:53|14906.18
10:09:53|14906.18
10:09:55|14906.18
10:09:55|14906.18
10:09:57|14906.18
10:09:58|14906.18
10:09:59|14906.18
10:10:00|14906.18
10:10:01|14906.18
10:10:03|14903.68
10:10:04|14901.96
10:10:04|14901.99
10:10:05|14901.99
10:10:07|14902.83
10:10:08|14902.83
10:10:09|14902.83
10:10:09|14902.83
10:10:12|14902.83
10:10:12|14902.83
10:10:14|14902.83
10:10:15|14902.83
10:10:16|14902.83
10:10:17|14903.2
10:10:18|14903.2
10:10:19|14903.2
10:10:20|14903.2
10:10:21|14903.2
10:10:22|14903.2
10:10:24|14903.2
10:10:25|14902.62
10:10:25|14900.64
10:10:27|14900.64
10:10:28|14900.64
10:10:29|14900.64
10:10:30|14900.64
10:10:30|14900.64
10:10:32|14900.64
10:10:32|14900.64
10:10:34|14900.64
10:10:34|14900.64
10:10:35|14900.64
10:10:36|14900.64
10:10:38|14900.64
10:10:39|14900.64
10:10:40|14900.64
10:10:41|14900.64
10:10:42|14900.64
10:10:43|14900.94
10:10:44|14900.94
10:10:45|14900.94
10:10:46|14900.94
10:10:47|14900.94
10:10:48|14900.94
10:10:49|14900.94
10:10:50|14900.94
10:10:51|14900.94
10:10:52|14900.94
10:10:53|14900.94
10:10:55|14900.94
10:10:56|14900.94
10:10:57|14900.94
10:10:59|14900.94
10:11:00|14900.94
10:11:01|14900.94
10:11:03|14900.94
10:11:05|14900.94
10:11:05|14900.94
10:11:06|14900.94
10:11:08|14900.94
10:11:09|14900.94
10:11:11|14900.94
10:11:11|14900.94
10:11:12|14900.94
10:11:14|14900.94
10:11:14|14900.94
10:11:16|14900.94
10:11:18|14900.94
10:11:18|14900.94
10:11:19|14900.94
10:11:20|14900.94
10:11:21|14900.94
10:11:23|14900.94
10:11:24|14900.94
10:11:26|14900.94
10:11:26|14900.94
10:11:27|14900.94
10:11:28|14900.94
10:11:29|14900.94
10:11:30|14900.94
10:11:31|14900.94
10:11:32|14900.94
10:11:33|14900.94
10:11:34|14900.94
10:11:35|14900.94
10:11:36|14900.94
10:11:37|14896.1
10:11:39|14896.1
10:11:40|14896.1
10:11:41|14896.1
10:11:42|14896.1
10:11:42|14896.1
10:11:44|14896.1
10:11:45|14896.1
10:11:46|14896.1
10:11:47|14896.1
10:11:48|14896.1
10:11:49|14896.1
10:11:50|14896.1
10:11:51|14896.1
10:11:53|14896.1
10:11:54|14896.1
10:11:55|14898.75
10:11:57|14899.21
10:11:58|14900.69
10:11:59|14899.07
10:12:00|14899.07
10:12:01|14899.07
10:12:02|14899.07
10:12:03|14899.07
10:12:05|14899.07
10:12:06|14899.07
10:12:07|14899.61
10:12:09|14899.61
10:12:10|14899.61
10:12:11|14899.61
10:12:12|14899.61
10:12:14|14899.61
10:12:15|14899.61
10:12:16|14899.61
10:12:17|14899.61
10:12:18|14899.61
10:12:18|14899.61
10:12:20|14899.61
10:12:21|14899.61
10:12:21|14900.06
10:12:22|14900.06
10:12:24|14900.06
10:12:25|14900.06
10:12:25|14900.06
10:12:27|14900.06
10:12:28|14900.06
10:12:28|14900.06
10:12:29|14900.06
10:12:30|14900.06
10:12:32|14900.06
10:12:33|14904.03
10:12:33|14904.03
10:12:34|14904.03
10:12:35|14904.03
10:12:37|14904.03
10:12:38|14904.03
10:12:38|14905.37
10:12:40|14905.37
10:12:41|14905.37
10:12:42|14905.37
10:12:42|14905.37
10:12:43|14905.37
10:12:44|14905.37
10:12:46|14905.37
10:12:47|14905.37
10:12:48|14905.37
10:12:48|14905.37
10:12:49|14905.37
10:12:50|14905.37
10:12:51|14905.37
10:12:53|14905.37
10:12:54|14905.37
10:12:55|14905.37
10:12:56|14905.37
10:12:57|14905.37
10:12:58|14905.37
10:12:59|14905.37
10:13:00|14905.37
10:13:01|14905.37
10:13:03|14905.37
10:13:03|14902.25
10:13:05|14902.25
10:13:05|14900.33
10:13:07|14900.33
10:13:08|14900.33
10:13:09|14900.33
10:13:10|14900.33
10:13:11|14900.33
10:13:12|14900.33
10:13:13|14900.33
10:13:14|14900.33
10:13:15|14897.35
10:13:16|14897.35
10:13:17|14897.35
10:13:18|14897.35
10:13:20|14897.35
10:13:22|14908.69
10:13:22|14908.69
10:13:24|14908.69
10:13:25|14908.69
10:13:25|14908.69
10:13:26|14908.69
10:13:27|14908.69
10:13:28|14908.69
10:13:29|14908.69
10:13:30|14908.69
10:13:32|14908.69
10:13:33|14900.59
10:13:33|14900.49
10:13:34|14900.49
10:13:35|14900.49
10:13:37|14900.49
10:13:37|14900.49
10:13:39|14900.49
10:13:39|14900.49
10:13:40|14900.49
10:13:41|14900.49
10:13:42|14900.49
10:13:44|14900.49
10:13:45|14900.49
10:13:46|14900.49
10:13:47|14900.49
10:13:47|14900.49
10:13:48|14900.49
10:13:50|14900.49
10:13:50|14900.49
10:13:52|14900.49
10:13:52|14900.49
10:13:53|14900.49
10:13:54|14900.49
10:13:56|14900.49
10:13:57|14900.49
10:13:58|14900.49
10:14:00|14900.49
10:14:01|14900.49
10:14:02|14900.49
10:14:03|14900.49
10:14:04|14900.49
10:14:05|14900.49
10:14:06|14900.49
10:14:08|14900.49
10:14:09|14900.49
10:14:10|14900.49
10:14:10|14900.49
10:14:12|14900.49
10:14:13|14902.17
10:14:14|14902.17
10:14:15|14902.17
10:14:16|14902.17
10:14:17|14902.17
10:14:18|14900.4
10:14:19|14900.4
10:14:21|14900.4
10:14:21|14900.4
10:14:22|14900.4
10:14:23|14900.4
10:14:24|14900.4
10:14:25|14903.14
10:14:26|14903.14
10:14:27|14903.14
10:14:28|14903.14
10:14:29|14903.14
10:14:30|14903.14
10:14:32|14903.14
10:14:32|14901.82
10:14:34|14901.83
10:14:35|14901.83
10:14:35|14901.83
10:14:37|14902.28
10:14:38|14902.28
10:14:39|14902.28
10:14:39|14901.85
10:14:40|14901.85
10:14:41|14901.85
10:14:43|14901.85
10:14:43|14901.83
10:14:45|14901.83
10:14:45|14901.84
10:14:47|14901.84
10:14:48|14901.84
10:14:49|14905.98
10:14:50|14904.11
10:14:51|14904.11
10:14:52|14904.11
10:14:53|14904.11
10:14:54|14904.11
10:14:56|14903.73
10:14:57|14903.73
10:14:58|14903.73
10:15:00|14903.73
10:15:00|14903.73
10:15:02|14903.73
10:15:04|14903.73
10:15:04|14903.73
10:15:05|14903.73
10:15:06|14903.73
10:15:08|14903.73
10:15:09|14903.73
10:15:10|14903.73
10:15:12|14905.1
10:15:12|14905.1
10:15:14|14905.1
10:15:15|14905.1
10:15:16|14905.1
10:15:17|14905.1
10:15:19|14905.1
10:15:20|14906.29
10:15:21|14906.29
10:15:22|14906.29
10:15:23|14906.29
10:15:24|14906.29
10:15:25|14906.29
10:15:27|14906.29
10:15:27|14906.29
10:15:28|14906.29
10:15:29|14906.29
10:15:30|14906.29
10:15:32|14906.29
10:15:32|14906.29
10:15:33|14906.29
10:15:34|14906.29
10:15:35|14906.29
10:15:37|14906.29
10:15:38|14906.29
10:15:38|14909.
10:15:39|14909.8
10:15:41|14909.8
10:15:41|14909.8
10:15:43|14909.8
10:15:43|14909.8
10:15:44|14909.8
10:15:46|14909.8
10:15:47|14909.8
10:15:47|14909.8
10:15:49|14909.8
10:15:49|14909.8
10:15:50|14909.8
10:15:51|14909.8
10:15:53|14909.8
10:15:54|14909.8
10:15:55|14909.8
10:15:56|14909.8
10:15:57|14909.8
10:15:58|14909.8
10:16:00|14909.86
10:16:01|14909.86
10:16:02|14912.87
10:16:03|14912.87
10:16:04|14912.87
10:16:06|14912.87
10:16:07|14912.87
10:16:08|14912.87
10:16:09|14912.87
10:16:10|14912.87
10:16:12|14912.87
10:16:13|14912.3
10:16:14|14912.3
10:16:16|14912.3
10:16:17|14912.3
10:16:17|14912.3
10:16:19|14912.3
10:16:20|14912.3
10:16:21|14912.3
10:16:22|14912.3
10:16:23|14912.3
10:16:24|14909.82
10:16:25|14909.82
10:16:26|14908.68
10:16:27|14909.25
10:16:28|14909.25
10:16:29|14909.25
10:16:30|14909.25
10:16:31|14909.25
10:16:32|14909.25
10:16:33|14909.25
10:16:34|14909.25
10:16:35|14909.25
10:16:36|14909.25
10:16:37|14909.25
10:16:38|14909.25
10:16:39|14909.25
10:16:40|14909.25
10:16:41|14909.25
10:16:42|14909.25
10:16:43|14909.25
10:16:44|14909.25
10:16:45|14909.25
10:16:46|14909.25
10:16:47|14909.25
10:16:48|14909.25
10:16:49|14909.25
10:16:50|14909.25
10:16:51|14909.25
10:16:52|14909.25
10:16:53|14911.9
10:16:54|14911.9
10:16:55|14911.9
10:16:56|14911.9
10:16:58|14911.9
10:16:59|14911.9
10:17:00|14911.9
10:17:01|14911.9
10:17:03|14911.9
10:17:05|14911.
10:17:06|14911.
10:17:07|14911.
10:17:08|14911.
10:17:09|14911.
10:17:11|14911.
10:17:11|14911.
10:17:12|14911.
10:17:13|14911.
10:17:14|14911.
10:17:15|14911.
10:17:16|14911.
10:17:17|14911.
10:17:18|14911.
10:17:19|14911.23
10:17:20|14911.23
10:17:21|14911.23
10:17:22|14911.23
10:17:23|14911.23
10:17:24|14909.85
10:17:25|14909.85
10:17:27|14909.85
10:17:27|14909.85
10:17:28|14909.85
10:17:29|14909.85
10:17:30|14909.85
10:17:32|14909.85
10:17:32|14909.85
10:17:33|14909.85
10:17:34|14911.98
10:17:35|14913.92
10:17:36|14913.92
10:17:37|14913.92
10:17:38|14913.92
10:17:39|14913.92
10:17:40|14913.92
10:17:41|14913.92
10:17:42|14913.29
10:17:44|14913.29
10:17:44|14913.29
10:17:45|14913.29
10:17:46|14913.29
10:17:47|14913.29
10:17:49|14916.06
10:17:49|14917.01
10:17:50|14921.86
10:17:51|14921.86
10:17:52|14921.86
10:17:53|14921.86
10:17:55|14921.86
10:17:55|14921.86
10:17:56|14921.86
10:17:58|14921.86
10:17:59|14921.86
10:18:01|14917.35
10:18:01|14917.35
10:18:03|14917.35
10:18:05|14917.35
10:18:05|14917.35
10:18:07|14917.35
10:18:09|14921.67
10:18:10|14921.67
10:18:11|14921.67
10:18:12|14921.67
10:18:13|14921.67
10:18:14|14921.67
10:18:16|14921.67
10:18:16|14921.67
10:18:17|14921.67
10:18:18|14921.67
10:18:19|14921.67
10:18:20|14921.67
10:18:21|14921.67
10:18:23|14921.67
10:18:24|14918.4
10:18:24|14918.4
10:18:25|14918.4
10:18:27|14918.4
10:18:28|14918.4
10:18:29|14918.4
10:18:30|14918.4
10:18:31|14918.4
10:18:32|14918.4
10:18:33|14918.4
10:18:34|14918.4
10:18:35|14918.4
10:18:36|14918.4
10:18:37|14918.4
10:18:38|14918.4
10:18:39|14918.4
10:18:40|14918.4
10:18:41|14918.4
10:18:42|14918.4
10:18:43|14918.4
10:18:44|14918.4
10:18:45|14918.4
10:18:46|14920.65
10:18:47|14920.65
10:18:48|14920.65
10:18:49|14920.65
10:18:50|14920.65
10:18:51|14920.65
10:18:52|14920.65
10:18:53|14920.65
10:18:54|14920.65
10:18:55|14920.65
10:18:56|14920.65
10:18:58|14920.65
10:19:00|14920.65
10:19:01|14920.36
10:19:02|14920.36
10:19:03|14920.36
10:19:05|14920.36
10:19:06|14920.36
10:19:06|14920.36
10:19:09|14920.36
10:19:09|14920.36
10:19:11|14920.36
10:19:12|14920.36
10:19:13|14920.36
10:19:14|14920.36
10:19:15|14919.45
10:19:16|14919.45
10:19:17|14919.45
10:19:17|14919.45
10:19:20|14916.65
10:19:20|14916.65
10:19:21|14916.65
10:19:22|14916.65
10:19:23|14916.65
10:19:24|14916.65
10:19:25|14916.65
10:19:26|14916.65
10:19:28|14916.65
10:19:29|14916.65
10:19:30|14916.65
10:19:31|14916.65
10:19:32|14916.65
10:19:34|14916.65
10:19:34|14916.65
10:19:35|14916.65
10:19:36|14917.19
10:19:37|14917.19
10:19:38|14917.19
10:19:39|14914.78
10:19:40|14914.78
10:19:41|14914.78
10:19:42|14914.78
10:19:43|14914.78
10:19:44|14913.2
10:19:45|14913.2
10:19:46|14913.2
10:19:47|14918.99
10:19:48|14918.99
10:19:49|14918.92
10:19:50|14918.92
10:19:51|14918.92
10:19:52|14918.92
10:19:53|14918.85
10:19:54|14918.85
10:19:55|14918.85
10:19:56|14918.85
10:19:57|14918.85
10:19:58|14918.85
10:20:00|14918.85
10:20:00|14918.85
10:20:03|14918.85
10:20:03|14918.85
10:20:04|14918.85
10:20:06|14916.65
10:20:08|14916.65
10:20:09|14916.65
10:20:10|14916.65
10:20:12|14920.09
10:20:12|14917.52
10:20:14|14917.52
10:20:15|14917.52
10:20:16|14917.52
10:20:17|14917.52
10:20:18|14919.97
10:20:19|14919.97
10:20:20|14919.97
10:20:21|14919.97
10:20:22|14919.97
10:20:23|14919.97
10:20:24|14919.97
10:20:26|14919.97
10:20:27|14919.97
10:20:29|14919.97
10:20:30|14919.97
10:20:31|14919.97
10:20:32|14919.97
10:20:33|14919.97
10:20:34|14919.97
10:20:35|14922.21
10:20:36|14922.21
10:20:38|14922.21
10:20:39|14922.21
10:20:40|14922.21
10:20:41|14922.21
10:20:42|14922.21
10:20:43|14922.21
10:20:44|14922.21
10:20:44|14922.21
10:20:46|14922.21
10:20:47|14922.21
10:20:48|14922.21
10:20:49|14922.21
10:20:50|14922.21
10:20:51|14922.21
10:20:52|14922.21
10:20:53|14922.21
10:20:54|14922.21
10:20:55|14922.21
10:20:56|14922.21
10:20:57|14922.21
10:20:58|14922.21
10:20:59|14922.21
10:21:00|14919.97
10:21:02|14919.97
10:21:03|14919.97
10:21:04|14919.97
10:21:05|14919.97
10:21:07|14919.97
10:21:08|14919.97
10:21:09|14919.97
10:21:10|14919.97
10:21:11|14919.97
10:21:12|14925.71
10:21:13|14925.71
10:21:14|14926.02
10:21:15|14925.86
10:21:16|14925.86
10:21:17|14925.86
10:21:19|14925.86
10:21:20|14925.86
10:21:21|14925.86
10:21:22|14925.86
10:21:23|14925.86
10:21:24|14925.86
10:21:25|14925.86
10:21:26|14925.86
10:21:27|14925.86
10:21:28|14925.86
10:21:29|14925.86
10:21:30|14925.86
10:21:31|14925.86
10:21:32|14925.86
10:21:33|14926.22
10:21:34|14926.22
10:21:35|14926.22
10:21:36|14926.22
10:21:37|14926.22
10:21:38|14926.22
10:21:39|14926.22
10:21:40|14926.22
10:21:41|14926.22
10:21:42|14926.22
10:21:43|14926.22
10:21:44|14926.22
10:21:45|14926.22
10:21:46|14927.22
10:21:47|14927.22
10:21:48|14927.22
10:21:49|14927.72
10:21:50|14927.72
10:21:51|14927.51
10:21:53|14927.51
10:21:53|14927.51
10:21:54|14927.51
10:21:55|14927.51
10:21:56|14928.92
10:21:58|14927.66
10:21:59|14927.66
10:22:00|14926.01
10:22:01|14926.01
10:22:02|14926.01
10:22:03|14926.01
10:22:04|14926.01
10:22:05|14926.01
10:22:07|14924.32
10:22:08|14927.24
10:22:09|14927.24
10:22:10|14927.24
10:22:11|14927.24
10:22:12|14927.24
10:22:13|14927.24
10:22:14|14927.24
10:22:15|14927.24
10:22:16|14927.24
10:22:17|14927.24
10:22:18|14927.24
10:22:19|14927.24
10:22:20|14927.24
10:22:21|14927.24
10:22:22|14927.24
10:22:23|14927.24
10:22:25|14927.24
10:22:26|14942.41
10:22:27|14937.73
10:22:29|14936.31
10:22:29|14940.47
10:22:30|14940.47
10:22:31|14940.44
10:22:32|14940.44
10:22:33|14942.63
10:22:34|14943.21
10:22:35|14947.2
10:22:36|14947.2
10:22:38|14946.43
10:22:38|14945.24
10:22:39|14945.24
10:22:40|14945.24
10:22:41|14946.29
10:22:43|14946.29
10:22:44|14946.29
10:22:45|14946.29
10:22:46|14946.29
10:22:47|14946.29
10:22:48|14946.29
10:22:49|14947.68
10:22:50|14947.68
10:22:51|14954.99
10:22:52|14953.71
10:22:53|14958.67
10:22:54|14954.73
10:22:55|14948.87
10:22:56|14948.87
10:22:57|14955.31
10:22:58|14955.12
10:22:59|14955.12
10:23:00|14955.12
10:23:01|14955.12
10:23:02|14954.09
10:23:03|14954.09
10:23:05|14955.86
10:23:05|14950.38
10:23:07|14950.38
10:23:09|14950.38
10:23:09|14950.38
10:23:11|14954.13
10:23:12|14954.13
10:23:13|14953.98
10:23:14|14953.98
10:23:15|14949.53
10:23:16|14949.53
10:23:17|14949.53
10:23:18|14949.53
10:23:19|14955.48
10:23:21|14955.48
10:23:21|14955.48
10:23:23|14955.48
10:23:24|14954.
10:23:25|14957.53
10:23:26|14957.53
10:23:27|14957.53
10:23:28|14957.53
10:23:29|14957.53
10:23:30|14957.53
10:23:31|14958.43
10:23:33|14958.43
10:23:34|14960.26
10:23:35|14960.26
10:23:35|14958.38
10:23:38|14960.46
10:23:38|14960.46
10:23:39|14960.46
10:23:40|14960.46
10:23:41|14960.46
10:23:42|14958.67
10:23:43|14958.67
10:23:44|14958.67
10:23:45|14958.67
10:23:46|14958.67
10:23:47|14958.67
10:23:48|14961.43
10:23:49|14961.43
10:23:50|14961.43
10:23:51|14961.43
10:23:52|14961.43
10:23:53|14961.43
10:23:54|14963.15
10:23:55|14963.15
10:23:56|14963.15
10:23:57|14963.15
10:23:58|14959.61
10:23:59|14959.61
10:24:00|14959.61
10:24:01|14959.61
10:24:02|14959.61
10:24:04|14959.61
10:24:06|14959.61
10:24:07|14957.8
10:24:07|14957.8
10:24:09|14957.8
10:24:10|14957.8
10:24:11|14957.8
10:24:13|14957.8
10:24:14|14957.8
10:24:16|14957.8
10:24:16|14959.84
10:24:17|14959.84
10:24:19|14959.25
10:24:20|14959.25
10:24:21|14954.6
10:24:21|14954.6
10:24:22|14954.6
10:24:24|14954.6
10:24:25|14954.6
10:24:25|14954.6
10:24:27|14954.84
10:24:28|14954.84
10:24:28|14954.84
10:24:30|14954.84
10:24:31|14954.84
10:24:31|14954.84
10:24:32|14954.84
10:24:34|14954.84
10:24:34|14953.54
10:24:36|14953.54
10:24:37|14953.54
10:24:38|14953.54
10:24:39|14953.54
10:24:40|14953.54
10:24:42|14953.54
10:24:42|14953.54
10:24:43|14953.54
10:24:44|14953.54
10:24:45|14953.54
10:24:46|14953.54
10:24:48|14953.54
10:24:48|14953.54
10:24:50|14959.13
10:24:50|14959.13
10:24:52|14960.97
10:24:52|14960.97
10:24:55|14958.83
10:24:55|14958.83
10:24:56|14958.83
10:24:58|14958.83
10:24:58|14958.83
10:24:59|14958.83
10:25:01|14956.72
10:25:02|14956.72
10:25:03|14956.72
10:25:04|14956.72
10:25:06|14956.72
10:25:07|14956.72
10:25:09|14956.72
10:25:09|14956.72
10:25:10|14956.72
10:25:11|14956.72
10:25:13|14956.72
10:25:14|14956.72
10:25:15|14956.72
10:25:16|14956.72
10:25:18|14956.72
10:25:18|14956.72
10:25:19|14956.72
10:25:20|14956.72
10:25:21|14956.72
10:25:22|14956.72
10:25:23|14956.72
10:25:24|14956.72
10:25:25|14956.72
10:25:26|14956.72
10:25:27|14956.72
10:25:29|14956.72
10:25:29|14956.72
10:25:30|14956.72
10:25:31|14956.72
10:25:32|14956.72
10:25:33|14956.72
10:25:34|14956.72
10:25:35|14956.72
10:25:36|14956.72
10:25:37|14956.72
10:25:39|14956.72
10:25:40|14956.72
10:25:41|14958.16
10:25:42|14955.
10:25:43|14955.
10:25:44|14955.
10:25:45|14955.
10:25:46|14955.
10:25:47|14955.
10:25:48|14955.
10:25:49|14955.
10:25:50|14955.
10:25:51|14951.66
10:25:52|14951.58
10:25:53|14951.58
10:25:54|14951.58
10:25:55|14951.33
10:25:57|14951.33
10:25:57|14951.33
10:25:58|14951.33
10:25:59|14951.33
10:26:00|14951.33
10:26:01|14951.33
10:26:02|14951.33
10:26:03|14951.33
10:26:04|14951.33
10:26:06|14951.33
10:26:08|14951.33
10:26:09|14951.33
10:26:10|14951.33
10:26:11|14950.11
10:26:12|14950.11
10:26:13|14950.11
10:26:15|14950.11
10:26:15|14950.11
10:26:16|14950.11
10:26:17|14950.11
10:26:18|14950.11
10:26:19|14950.11
10:26:20|14950.11
10:26:21|14950.11
10:26:22|14950.11
10:26:24|14950.11
10:26:24|14950.11
10:26:25|14950.11
10:26:26|14950.11
10:26:27|14950.11
10:26:28|14950.11
10:26:30|14950.11
10:26:30|14945.9
10:26:32|14945.9
10:26:32|14945.9
10:26:34|14946.77
10:26:35|14946.77
10:26:35|14946.77
10:26:37|14943.52
10:26:39|14943.52
10:26:39|14943.52
10:26:40|14943.52
10:26:41|14943.52
10:26:43|14944.52
10:26:44|14944.52
10:26:45|14944.52
10:26:46|14944.52
10:26:47|14944.52
10:26:48|14944.52
10:26:49|14944.52
10:26:50|14944.52
10:26:51|14944.52
10:26:52|14944.52
10:26:53|14944.52
10:26:54|14944.52
10:26:55|14944.52
10:26:56|14944.52
10:26:57|14944.52
10:26:58|14944.52
10:26:59|14944.52
10:27:00|14944.52
10:27:01|14944.52
10:27:02|14944.52
10:27:03|14944.52
10:27:04|14944.52
10:27:05|14944.52
10:27:06|14944.52
10:27:08|14944.52
10:27:09|14943.46
10:27:10|14942.91
10:27:12|14944.82
10:27:13|14944.82
10:27:14|14944.82
10:27:15|14944.82
10:27:16|14941.88
10:27:17|14938.32
10:27:19|14937.45
10:27:20|14937.45
10:27:21|14937.38
10:27:23|14937.38
10:27:24|14937.38
10:27:24|14937.38
10:27:26|14937.38
10:27:26|14937.38
10:27:28|14937.38
10:27:30|14937.38
10:27:30|14937.38
10:27:31|14937.38
10:27:33|14940.76
10:27:34|14940.94
10:27:35|14940.94
10:27:36|14940.94
10:27:38|14940.94
10:27:39|14940.94
10:27:40|14940.94
10:27:40|14940.94
10:27:42|14940.94
10:27:43|14940.94
10:27:44|14940.94
10:27:45|14940.61
10:27:46|14941.57
10:27:47|14941.57
10:27:48|14941.57
10:27:49|14941.57
10:27:50|14941.57
10:27:51|14941.57
10:27:52|14941.57
10:27:53|14941.57
10:27:54|14941.57
10:27:55|14941.57
10:27:56|14941.57
10:27:58|14941.57
10:27:58|14941.57
10:27:59|14941.57
10:28:01|14941.57
10:28:02|14941.57
10:28:03|14947.25
10:28:03|14944.16
10:28:05|14944.16
10:28:06|14944.16
10:28:06|14944.15
10:28:08|14944.15
10:28:08|14944.15
10:28:10|14944.15
10:28:11|14944.15
10:28:12|14944.15
10:28:14|14944.15
10:28:14|14944.15
10:28:15|14944.15
10:28:17|14944.86
10:28:18|14944.86
10:28:19|14949.66
10:28:21|14949.66
10:28:21|14949.66
10:28:23|14949.66
10:28:24|14949.66
10:28:25|14949.66
10:28:26|14949.66
10:28:27|14949.66
10:28:28|14949.66
10:28:29|14949.66
10:28:30|14949.66
10:28:31|14949.66
10:28:32|14949.66
10:28:32|14949.66
10:28:34|14949.66
10:28:35|14945.44
10:28:36|14945.44
10:28:38|14943.6
10:28:38|14943.6
10:28:39|14943.6
10:28:41|14943.6
10:28:42|14943.6
10:28:42|14943.6
10:28:44|14943.6
10:28:45|14943.6
10:28:46|14943.6
10:28:46|14943.6
10:28:48|14943.6
10:28:49|14943.6
10:28:50|14945.16
10:28:51|14945.16
10:28:52|14945.16
10:28:53|14945.16
10:28:54|14945.
10:28:55|14945.
10:28:56|14945.
10:28:57|14945.
10:28:58|14945.
10:28:59|14945.
10:29:00|14945.
10:29:01|14947.1
10:29:03|14947.1
10:29:04|14947.1
10:29:05|14947.1
10:29:06|14947.1
10:29:07|14947.1
10:29:08|14947.1
10:29:09|14947.1
10:29:11|14947.1
10:29:13|14945.01
10:29:13|14945.01
10:29:14|14945.
10:29:15|14945.
10:29:16|14945.
10:29:17|14945.
10:29:19|14944.15
10:29:20|14944.15
10:29:21|14944.15
10:29:22|14944.32
10:29:23|14944.32
10:29:24|14943.
10:29:25|14943.
10:29:26|14943.
10:29:27|14943.
10:29:28|14943.
10:29:29|14943.
10:29:31|14943.
10:29:32|14943.
10:29:32|14943.
10:29:34|14943.
10:29:34|14942.01
10:29:36|14942.01
10:29:36|14942.01
10:29:38|14942.01
10:29:39|14942.01
10:29:40|14942.01
10:29:40|14943.53
10:29:43|14943.53
10:29:43|14943.53
10:29:44|14946.51
10:29:45|14946.51
10:29:46|14946.51
10:29:48|14946.51
10:29:48|14946.51
10:29:49|14949.92
10:29:50|14949.92
10:29:51|14946.44
10:29:52|14946.23
10:29:53|14944.95
10:29:54|14944.95
10:29:55|14944.89
10:29:56|14944.9
10:29:57|14944.9
10:29:58|14944.9
10:29:59|14944.9
10:30:00|14944.9
10:30:01|14944.9
10:30:02|14944.9
10:30:03|14944.9
10:30:04|14944.9
10:30:05|14947.
10:30:06|14947.
10:30:07|14944.51
10:30:09|14945.19
10:30:10|14945.19
10:30:11|14945.19
10:30:12|14945.19
10:30:14|14945.19
10:30:16|14946.99
10:30:17|14949.21
10:30:18|14949.44
10:30:19|14949.44
10:30:20|14949.44
10:30:21|14949.44
10:30:22|14949.44
10:30:23|14951.2
10:30:24|14951.2
10:30:25|14951.2
10:30:26|14951.2
10:30:27|14951.2
10:30:28|14951.2
10:30:29|14951.2
10:30:30|14951.2
10:30:31|14951.2
10:30:32|14951.2
10:30:33|14951.2
10:30:34|14951.2
10:30:35|14951.2
10:30:36|14951.2
10:30:37|14951.2
10:30:38|14951.2
10:30:39|14951.2
10:30:40|14951.2
10:30:41|14951.2
10:30:42|14951.2
10:30:43|14951.2
10:30:44|14951.2
10:30:45|14951.2
10:30:46|14951.2
10:30:47|14951.2
10:30:49|14951.2
10:30:49|14951.2
10:30:51|14951.2
10:30:52|14951.2
10:30:53|14951.2
10:30:54|14951.2
10:30:54|14951.2
10:30:56|14954.52
10:30:57|14954.52
10:30:57|14954.52
10:30:59|14954.52
10:30:59|14954.52
10:31:01|14954.52
10:31:02|14954.52
10:31:03|14954.52
10:31:03|14954.52
10:31:05|14954.52
10:31:06|14954.52
10:31:07|14954.52
10:31:08|14954.52
10:31:09|14954.52
10:31:10|14954.52
10:31:12|14954.52
10:31:12|14954.52
10:31:13|14954.52
10:31:15|14954.52
10:31:16|14954.52
10:31:17|14954.52
10:31:19|14954.52
10:31:20|14954.52
10:31:21|14954.36
10:31:21|14954.36
10:31:23|14954.36
10:31:24|14954.36
10:31:25|14954.36
10:31:25|14954.36
10:31:28|14954.36
10:31:28|14954.36
10:31:29|14954.36
10:31:30|14954.36
10:31:31|14954.36
10:31:32|14954.36
10:31:33|14954.36
10:31:34|14954.36
10:31:35|14954.36
10:31:36|14954.36
10:31:37|14954.36
10:31:38|14954.36
10:31:39|14954.36
10:31:40|14954.36
10:31:41|14954.36
10:31:42|14954.36
10:31:43|14954.36
10:31:44|14954.36
10:31:46|14954.36
10:31:46|14954.36
10:31:47|14954.36
10:31:49|14954.36
10:31:50|14954.36
10:31:51|14954.36
10:31:51|14954.36
10:31:52|14954.36
10:31:53|14954.36
10:31:55|14954.36
10:31:56|14954.36
10:31:57|14954.36
10:31:58|14954.36
10:31:59|14954.36
10:32:00|14954.36
10:32:01|14954.36
10:32:02|14954.36
10:32:03|14956.26
10:32:04|14956.26
10:32:05|14956.26
10:32:07|14956.26
10:32:07|14956.26
10:32:08|14956.26
10:32:09|14956.26
10:32:10|14956.26
10:32:12|14956.26
10:32:13|14956.26
10:32:14|14956.26
10:32:15|14956.26
10:32:16|14956.26
10:32:17|14956.26
10:32:18|14956.26
10:32:19|14956.26
10:32:20|14956.26
10:32:21|14956.26
10:32:22|14956.26
10:32:23|14956.26
10:32:25|14956.26
10:32:26|14951.95
10:32:27|14951.95
10:32:28|14951.95
10:32:29|14951.95
10:32:31|14951.93
10:32:31|14951.93
10:32:32|14951.93
10:32:34|14951.93
10:32:35|14951.93
10:32:36|14951.93
10:32:37|14951.93
10:32:38|14951.93
10:32:39|14946.56
10:32:40|14951.84
10:32:41|14951.84
10:32:42|14951.84
10:32:43|14951.84
10:32:44|14951.84
10:32:44|14951.84
10:32:46|14951.84
10:32:47|14951.84
10:32:47|14951.84
10:32:49|14951.84
10:32:49|14951.84
10:32:51|14951.84
10:32:52|14951.84
10:32:53|14951.84
10:32:54|14951.84
10:32:55|14951.84
10:32:56|14951.84
10:32:57|14951.84
10:32:58|14951.84
10:32:58|14951.09
10:33:00|14951.09
10:33:01|14951.09
10:33:02|14951.38
10:33:03|14951.38
10:33:03|14951.38
10:33:05|14951.47
10:33:05|14951.47
10:33:07|14951.47
10:33:08|14951.47
10:33:09|14951.47
10:33:10|14951.47
10:33:12|14951.38
10:33:14|14951.38
10:33:14|14951.38
10:33:16|14954.2
10:33:17|14954.2
10:33:18|14951.39
10:33:19|14951.39
10:33:20|14951.39
10:33:21|14951.39
10:33:22|14951.39
10:33:23|14951.39
10:33:24|14951.39
10:33:25|14951.39
10:33:26|14951.39
10:33:27|14951.39
10:33:29|14951.39
10:33:29|14951.39
10:33:30|14951.39
10:33:31|14951.39
10:33:32|14951.39
10:33:33|14951.39
10:33:34|14951.39
10:33:35|14951.39
10:33:36|14951.39
10:33:37|14951.39
10:33:38|14951.39
10:33:39|14951.39
10:33:40|14951.39
10:33:41|14951.39
10:33:42|14951.39
10:33:43|14951.39
10:33:44|14951.39
10:33:45|14951.39
10:33:48|14951.39
10:33:48|14951.39
10:33:49|14951.39
10:33:50|14951.39
10:33:51|14951.39
10:33:53|14951.39
10:33:53|14954.38
10:33:54|14954.38
10:33:55|14954.38
10:33:56|14954.38
10:33:58|14954.38
10:33:58|14951.38
10:33:59|14951.38
10:34:00|14951.38
10:34:01|14951.39
10:34:02|14951.39
10:34:03|14951.39
10:34:04|14951.39
10:34:05|14951.39
10:34:06|14951.39
10:34:07|14951.39
10:34:08|14951.39
10:34:09|14951.39
10:34:10|14951.39
10:34:11|14951.39
10:34:12|14951.38
10:34:14|14951.38
10:34:16|14950.
10:34:16|14950.
10:34:18|14950.
10:34:19|14950.
10:34:20|14950.
10:34:21|14950.
10:34:22|14950.
10:34:24|14950.
10:34:25|14949.61
10:34:26|14949.61
10:34:26|14949.61
10:34:28|14949.61
10:34:28|14949.61
10:34:30|14945.85
10:34:31|14943.52
10:34:32|14943.52
10:34:33|14943.52
10:34:34|14943.52
10:34:35|14943.52
10:34:36|14943.52
10:34:37|14943.52
10:34:38|14942.
10:34:40|14942.
10:34:41|14942.
10:34:42|14942.
10:34:43|14942.
10:34:45|14942.
10:34:45|14942.
10:34:46|14942.
10:34:47|14942.
10:34:48|14942.
10:34:49|14942.
10:34:50|14942.
10:34:52|14942.
10:34:53|14943.15
10:34:54|14943.15
10:34:54|14943.15
10:34:56|14943.15
10:34:57|14943.15
10:34:58|14943.15
10:34:59|14943.15
10:35:00|14943.15
10:35:00|14944.95
10:35:02|14944.95
10:35:02|14944.95
10:35:03|14944.
10:35:05|14943.16
10:35:06|14943.16
10:35:06|14943.16
10:35:08|14943.16
10:35:09|14943.16
10:35:10|14942.16
10:35:11|14942.16
10:35:12|14942.16
10:35:13|14942.16
10:35:14|14942.16
10:35:16|14942.16
10:35:17|14942.16
10:35:18|14942.16
10:35:19|14942.16
10:35:20|14942.16
10:35:21|14945.46
10:35:22|14946.14
10:35:23|14947.6
10:35:24|14947.6
10:35:26|14947.6
10:35:26|14947.6
10:35:28|14947.6
10:35:29|14947.6
10:35:30|14947.6
10:35:31|14947.6
10:35:32|14947.6
10:35:33|14947.6
10:35:34|14947.6
10:35:35|14947.6
10:35:37|14947.6
10:35:38|14949.64
10:35:38|14949.64
10:35:40|14949.64
10:35:41|14949.64
10:35:42|14949.64
10:35:43|14949.64
10:35:43|14949.64
10:35:45|14949.64
10:35:46|14949.64
10:35:47|14949.64
10:35:47|14949.64
10:35:49|14949.64
10:35:49|14949.64
10:35:51|14949.64
10:35:51|14949.64
10:35:53|14949.64
10:35:54|14955.16
10:35:55|14956.18
10:35:55|14956.18
10:35:57|14956.18
10:35:58|14960.55
10:35:59|14960.55
10:36:00|14960.55
10:36:02|14960.55
10:36:02|14960.55
10:36:04|14960.55
10:36:05|14960.55
10:36:06|14960.55
10:36:07|14960.55
10:36:08|14960.55
10:36:08|14960.55
10:36:10|14960.55
10:36:11|14960.55
10:36:12|14960.55
10:36:13|14956.71
10:36:14|14956.71
10:36:15|14955.8
10:36:16|14955.8
10:36:18|14956.78
10:36:18|14956.78
10:36:20|14956.78
10:36:20|14956.78
10:36:23|14956.78
10:36:23|14956.78
10:36:24|14956.78
10:36:25|14953.69
10:36:26|14953.69
10:36:27|14953.69
10:36:29|14953.69
10:36:31|14953.62
10:36:32|14953.62
10:36:33|14953.62
10:36:34|14953.62
10:36:35|14953.62
10:36:35|14950.02
10:36:36|14950.02
10:36:38|14950.02
10:36:39|14953.84
10:36:40|14953.84
10:36:41|14953.84
10:36:42|14953.84
10:36:43|14953.84
10:36:44|14953.84
10:36:46|14953.84
10:36:46|14953.84
10:36:47|14953.84
10:36:48|14953.84
10:36:49|14955.76
10:36:50|14955.76
10:36:51|14955.76
10:36:52|14959.13
10:36:53|14959.13
10:36:54|14959.13
10:36:55|14959.13
10:36:56|14959.13
10:36:57|14959.13
10:36:58|14955.97
10:36:59|14959.
10:37:00|14959.
10:37:02|14959.
10:37:03|14959.
10:37:04|14959.
10:37:05|14959.
10:37:06|14959.
10:37:07|14959.
10:37:08|14956.41
10:37:09|14956.41
10:37:10|14956.41
10:37:11|14956.41
10:37:12|14956.41
10:37:14|14956.41
10:37:14|14956.41
10:37:15|14956.41
10:37:17|14956.41
10:37:18|14956.41
10:37:19|14956.41
10:37:21|14956.41
10:37:21|14956.41
10:37:23|14956.41
10:37:24|14956.29
10:37:25|14956.29
10:37:26|14956.29
10:37:27|14956.29
10:37:28|14956.29
10:37:30|14956.29
10:37:30|14956.29
10:37:31|14956.29
10:37:32|14956.29
10:37:33|14956.29
10:37:34|14956.29
10:37:36|14956.29
10:37:37|14956.29
10:37:38|14957.48
10:37:38|14957.93
10:37:40|14958.98
10:37:41|14958.98
10:37:43|14958.98
10:37:43|14958.98
10:37:44|14958.98
10:37:45|14958.98
10:37:46|14958.98
10:37:47|14958.98
10:37:48|14958.98
10:37:49|14958.98
10:37:50|14958.98
10:37:51|14958.98
10:37:52|14958.98
10:37:53|14958.98
10:37:54|14958.98
10:37:55|14958.98
10:37:57|14955.8
10:37:57|14955.8
10:37:59|14955.8
10:38:00|14955.8
10:38:00|14955.8
10:38:02|14955.8
10:38:02|14955.8
10:38:04|14955.8
10:38:05|14955.8
10:38:06|14955.8
10:38:08|14955.8
10:38:08|14955.8
10:38:09|14955.8
10:38:10|14955.8
10:38:11|14955.8
10:38:12|14955.8
10:38:13|14955.8
10:38:14|14955.8
10:38:15|14955.8
10:38:16|14955.8
10:38:18|14958.08
10:38:20|14958.08
10:38:20|14958.08
10:38:22|14958.08
10:38:23|14958.08
10:38:23|14958.08
10:38:26|14958.08
10:38:27|14958.08
10:38:28|14958.08
10:38:29|14958.08
10:38:29|14958.08
10:38:31|14958.08
10:38:33|14958.95
10:38:33|14955.78
10:38:34|14955.78
10:38:35|14955.78
10:38:37|14955.78
10:38:38|14955.78
10:38:40|14953.55
10:38:41|14953.55
10:38:42|14953.55
10:38:43|14953.55
10:38:44|14953.55
10:38:45|14953.55
10:38:46|14953.55
10:38:47|14953.55
10:38:47|14953.55
10:38:49|14953.55
10:38:49|14957.62
10:38:50|14957.62
10:38:51|14957.62
10:38:53|14957.62
10:38:54|14957.62
10:38:55|14957.62
10:38:56|14957.62
10:38:56|14957.62
10:38:58|14957.62
10:38:59|14957.62
10:38:59|14957.62
10:39:01|14957.62
10:39:02|14957.62
10:39:03|14957.62
10:39:05|14957.62
10:39:05|14957.62
10:39:07|14957.62
10:39:08|14957.62
10:39:09|14957.62
10:39:10|14957.62
10:39:11|14957.62
10:39:12|14957.62
10:39:13|14957.62
10:39:14|14956.
10:39:15|14955.98
10:39:16|14955.98
10:39:17|14955.98
10:39:18|14955.98
10:39:19|14955.98
10:39:20|14955.98
10:39:22|14956.69
10:39:22|14957.73
10:39:23|14957.73
10:39:24|14957.74
10:39:26|14957.75
10:39:26|14957.75
10:39:28|14958.99
10:39:29|14959.
10:39:30|14959.
10:39:31|14959.
10:39:32|14959.
10:39:33|14959.
10:39:33|14959.
10:39:35|14959.
10:39:36|14959.
10:39:36|14959.
10:39:38|14959.
10:39:39|14959.
10:39:39|14959.
10:39:41|14959.
10:39:41|14959.
10:39:42|14963.16
10:39:44|14963.16
10:39:45|14963.16
10:39:47|14963.16
10:39:47|14963.16
10:39:48|14963.16
10:39:49|14963.16
10:39:50|14963.16
10:39:52|14962.76
10:39:53|14962.76
10:39:54|14964.23
10:39:55|14963.9
10:39:56|14963.9
10:39:57|14963.9
10:39:58|14963.9
10:39:59|14963.9
10:40:00|14963.9
10:40:01|14963.9
10:40:02|14963.9
10:40:03|14963.9
10:40:04|14963.9
10:40:05|14963.9
10:40:06|14963.9
10:40:07|14963.9
10:40:08|14963.9
10:40:09|14963.9
10:40:10|14963.9
10:40:11|14963.9
10:40:13|14963.9
10:40:13|14963.9
10:40:14|14963.9
10:40:15|14963.9
10:40:16|14963.9
10:40:17|14963.9
10:40:18|14959.31
10:40:20|14959.31
10:40:22|14959.31
10:40:23|14959.31
10:40:24|14959.31
10:40:25|14959.31
10:40:26|14959.31
10:40:27|14959.31
10:40:28|14959.31
10:40:29|14959.31
10:40:30|14959.31
10:40:31|14959.31
10:40:32|14959.31
10:40:33|14959.31
10:40:34|14960.09
10:40:35|14960.09
10:40:36|14960.09
10:40:37|14960.09
10:40:38|14960.09
10:40:40|14960.09
10:40:41|14960.09
10:40:42|14960.09
10:40:43|14960.09
10:40:44|14960.09
10:40:44|14960.09
10:40:46|14959.23
10:40:46|14959.23
10:40:48|14959.23
10:40:49|14959.23
10:40:50|14959.23
10:40:51|14959.23
10:40:52|14959.23
10:40:53|14954.15
10:40:54|14954.15
10:40:56|14954.15
10:40:56|14954.15
10:40:57|14954.15
10:40:58|14954.15
10:40:59|14954.15
10:41:00|14954.15
10:41:01|14954.15
10:41:02|14954.15
10:41:03|14954.15
10:41:04|14954.15
10:41:05|14954.15
10:41:06|14954.15
10:41:07|14954.15
10:41:08|14954.15
10:41:09|14954.15
10:41:11|14954.15
10:41:12|14954.15
10:41:13|14954.15
10:41:14|14954.15
10:41:15|14954.15
10:41:16|14954.15
10:41:17|14954.15
10:41:17|14954.15
10:41:19|14954.15
10:41:20|14954.15
10:41:21|14954.15
10:41:22|14954.15
10:41:24|14954.15
10:41:24|14954.15
10:41:26|14954.15
10:41:28|14954.15
10:41:28|14954.15
10:41:30|14954.15
10:41:31|14954.15
10:41:31|14954.15
10:41:34|14954.15
10:41:34|14954.15
10:41:35|14954.15
10:41:36|14954.15
10:41:37|14954.15
10:41:38|14954.15
10:41:39|14954.15
10:41:40|14954.15
10:41:41|14954.15
10:41:42|14954.15
10:41:43|14954.15
10:41:44|14954.15
10:41:46|14954.15
10:41:47|14954.15
10:41:48|14954.15
10:41:49|14954.15
10:41:49|14954.15
10:41:51|14954.15
10:41:52|14954.15
10:41:53|14954.15
10:41:54|14954.15
10:41:54|14954.15
10:41:55|14954.15
10:41:57|14954.15
10:41:58|14954.15
10:41:59|14955.42
10:41:59|14955.42
10:42:01|14955.42
10:42:01|14955.42
10:42:02|14955.42
10:42:03|14954.57
10:42:05|14954.57
10:42:06|14954.57
10:42:07|14954.57
10:42:08|14954.57
10:42:09|14954.57
10:42:10|14954.57
10:42:10|14954.57
10:42:12|14951.85
10:42:13|14951.85
10:42:14|14951.85
10:42:15|14951.85
10:42:15|14951.85
10:42:16|14951.85
10:42:18|14951.85
10:42:18|14951.85
10:42:20|14951.85
10:42:21|14951.85
10:42:22|14951.85
10:42:24|14955.88
10:42:25|14955.88
10:42:26|14954.11
10:42:27|14954.11
10:42:28|14954.11
10:42:29|14954.11
10:42:30|14954.11
10:42:31|14954.11
10:42:32|14954.11
10:42:34|14954.11
10:42:35|14954.11
10:42:36|14952.24
10:42:37|14952.24
10:42:38|14952.24
10:42:39|14952.24
10:42:40|14952.24
10:42:41|14952.24
10:42:42|14952.24
10:42:43|14952.24
10:42:44|14952.24
10:42:45|14952.24
10:42:47|14952.24
10:42:47|14952.24
10:42:49|14952.24
10:42:50|14952.24
10:42:50|14952.24
10:42:52|14952.24
10:42:53|14952.24
10:42:54|14952.24
10:42:55|14952.24
10:42:56|14952.24
10:42:57|14952.24
10:42:59|14952.24
10:42:59|14952.24
10:43:00|14952.24
10:43:01|14952.24
10:43:02|14952.24
10:43:04|14952.24
10:43:05|14952.24
10:43:07|14952.24
10:43:09|14952.24
10:43:09|14952.24
10:43:10|14952.24
10:43:11|14953.33
10:43:12|14953.33
10:43:13|14953.33
10:43:14|14953.33
10:43:15|14953.33
10:43:16|14953.33
10:43:18|14953.84
10:43:19|14953.84
10:43:20|14953.84
10:43:21|14953.84
10:43:22|14953.84
10:43:23|14953.84
10:43:25|14953.84
10:43:25|14953.84
10:43:26|14953.84
10:43:27|14953.84
10:43:29|14953.84
10:43:29|14953.84
10:43:32|14953.84
10:43:32|14953.84
10:43:33|14953.84
10:43:34|14953.84
10:43:36|14953.84
10:43:36|14953.84
10:43:38|14953.84
10:43:39|14954.02
10:43:39|14954.02
10:43:42|14954.02
10:43:42|14954.02
10:43:43|14954.1
10:43:44|14954.1
10:43:45|14955.52
10:43:46|14955.52
10:43:47|14955.52
10:43:49|14955.52
10:43:49|14955.52
10:43:50|14955.52
10:43:51|14955.52
10:43:52|14955.52
10:43:53|14955.52
10:43:54|14955.52
10:43:55|14955.52
10:43:56|14955.52
10:43:57|14955.52
10:43:58|14955.52
10:43:59|14956.1
10:44:00|14956.1
10:44:01|14956.1
10:44:02|14956.1
10:44:03|14955.48
10:44:05|14955.48
10:44:06|14955.48
10:44:06|14955.48
10:44:08|14955.48
10:44:09|14955.35
10:44:11|14955.59
10:44:12|14955.59
10:44:12|14955.59
10:44:13|14955.59
10:44:14|14955.59
10:44:16|14955.59
10:44:17|14955.59
10:44:17|14955.59
10:44:19|14955.59
10:44:21|14955.59
10:44:21|14955.59
10:44:22|14955.59
10:44:24|14955.59
10:44:26|14955.59
10:44:26|14955.59
10:44:28|14955.59
10:44:29|14955.59
10:44:30|14955.59
10:44:32|14955.78
10:44:33|14955.78
10:44:34|14955.78
10:44:35|14955.78
10:44:36|14955.78
10:44:37|14954.04
10:44:39|14954.04
10:44:40|14954.04
10:44:41|14954.04
10:44:42|14954.04
10:44:43|14954.04
10:44:44|14954.04
10:44:45|14954.04
10:44:46|14954.04
10:44:47|14954.04
10:44:48|14954.04
10:44:49|14954.04
10:44:50|14954.04
10:44:51|14954.04
10:44:52|14954.04
10:44:53|14954.04
10:44:54|14954.04
10:44:55|14955.57
10:44:56|14955.57
10:44:57|14955.57
10:44:58|14955.57
10:44:59|14955.57
10:45:00|14955.57
10:45:01|14955.57
10:45:02|14955.57
10:45:03|14955.57
10:45:04|14956.99
10:45:05|14957.01
10:45:06|14956.76
10:45:07|14956.76
10:45:09|14956.76
10:45:10|14961.11
10:45:11|14961.11
10:45:12|14958.66
10:45:13|14958.66
10:45:14|14958.66
10:45:16|14958.66
10:45:16|14958.66
10:45:17|14958.66
10:45:18|14958.66
10:45:19|14958.66
10:45:20|14958.66
10:45:21|14958.66
10:45:22|14958.66
10:45:24|14958.66
10:45:26|14958.66
10:45:27|14960.03
10:45:29|14960.03
10:45:30|14960.03
10:45:31|14960.03
10:45:32|14960.03
10:45:34|14960.03
10:45:34|14959.86
10:45:35|14959.86
10:45:36|14959.86
10:45:37|14959.86
10:45:38|14959.86
10:45:39|14959.86
10:45:40|14959.86
10:45:41|14959.86
10:45:42|14959.86
10:45:44|14959.86
10:45:45|14959.86
10:45:46|14959.86
10:45:47|14959.86
10:45:48|14959.86
10:45:49|14959.86
10:45:50|14959.86
10:45:51|14959.86
10:45:52|14959.86
10:45:53|14959.86
10:45:54|14959.86
10:45:55|14959.86
10:45:56|14959.86
10:45:57|14959.86
10:45:58|14959.86
10:45:59|14959.86
10:46:00|14959.86
10:46:01|14959.86
10:46:02|14959.86
10:46:03|14959.86
10:46:03|14959.86
10:46:05|14955.04
10:46:06|14955.67
10:46:07|14955.64
10:46:08|14955.64
10:46:09|14955.64
10:46:10|14955.64
10:46:11|14955.64
10:46:12|14955.64
10:46:13|14955.64
10:46:14|14955.64
10:46:15|14955.35
10:46:16|14955.35
10:46:17|14955.35
10:46:18|14955.35
10:46:19|14953.86
10:46:20|14953.86
10:46:21|14953.86
10:46:22|14953.86
10:46:23|14953.86
10:46:24|14953.86
10:46:25|14953.86
10:46:27|14957.19
10:46:27|14957.19
10:46:29|14956.02
10:46:31|14958.21
10:46:33|14954.59
10:46:33|14954.59
10:46:34|14954.59
10:46:35|14954.59
10:46:36|14954.59
10:46:38|14954.59
10:46:38|14954.59
10:46:39|14954.59
10:46:40|14954.59
10:46:42|14952.91
10:46:43|14952.65
10:46:44|14952.24
10:46:45|14951.35
10:46:46|14950.16
10:46:47|14949.19
10:46:48|14949.19
10:46:49|14949.61
10:46:50|14949.61
10:46:51|14949.19
10:46:52|14949.19
10:46:53|14949.19
10:46:54|14949.19
10:46:55|14949.19
10:46:56|14949.19
10:46:57|14951.93
10:46:58|14951.93
10:46:59|14951.93
10:47:00|14951.93
10:47:01|14951.93
10:47:02|14949.2
10:47:03|14949.19
10:47:04|14949.19
10:47:05|14949.19
10:47:06|14949.19
10:47:07|14949.19
10:47:08|14949.19
10:47:09|14949.19
10:47:10|14949.19
10:47:11|14949.19
10:47:12|14949.2
10:47:13|14949.2
10:47:14|14949.2
10:47:15|14949.2
10:47:16|14949.2
10:47:17|14949.2
10:47:18|14949.2
10:47:19|14949.2
10:47:20|14949.2
10:47:21|14949.2
10:47:22|14949.2
10:47:23|14949.79
10:47:24|14949.79
10:47:25|14949.78
10:47:27|14949.69
10:47:28|14949.69
10:47:29|14949.69
10:47:30|14949.69
10:47:32|14949.69
10:47:33|14949.69
10:47:35|14949.69
10:47:35|14949.69
10:47:36|14944.89
10:47:37|14944.89
10:47:39|14944.89
10:47:40|14944.89
10:47:40|14944.89
10:47:43|14944.89
10:47:43|14944.89
10:47:44|14944.89
10:47:45|14944.89
10:47:46|14944.89
10:47:47|14943.98
10:47:48|14943.98
10:47:50|14943.98
10:47:52|14943.98
10:47:52|14943.98
10:47:53|14943.98
10:47:54|14943.98
10:47:55|14942.
10:47:56|14930.53
10:47:57|14930.53
10:47:58|14931.26
10:47:59|14934.7
10:48:00|14934.7
10:48:01|14934.7
10:48:03|14934.7
10:48:04|14934.7
10:48:06|14934.7
10:48:06|14934.7
10:48:07|14934.7
10:48:08|14934.7
10:48:10|14934.7
10:48:10|14934.7
10:48:11|14934.7
10:48:13|14934.7
10:48:14|14934.7
10:48:15|14934.7
10:48:16|14934.7
10:48:17|14934.7
10:48:17|14934.7
10:48:19|14934.7
10:48:19|14931.
10:48:21|14934.67
10:48:22|14934.88
10:48:23|14934.88
10:48:24|14934.88
10:48:24|14930.51
10:48:26|14930.51
10:48:27|14930.31
10:48:29|14930.23
10:48:30|14930.23
10:48:31|14930.23
10:48:32|14930.23
10:48:33|14930.23
10:48:33|14930.23
10:48:35|14930.23
10:48:35|14930.23
10:48:36|14930.23
10:48:38|14930.23
10:48:40|14930.23
10:48:40|14930.23
10:48:41|14930.23
10:48:42|14933.69
10:48:44|14933.55
10:48:44|14933.55
10:48:45|14933.55
10:48:46|14933.55
10:48:47|14933.55
10:48:49|14933.55
10:48:49|14933.55
10:48:50|14933.55
10:48:51|14934.04
10:48:52|14934.97
10:48:53|14934.99
10:48:55|14934.99
10:48:56|14932.84
10:48:58|14932.84
10:48:58|14932.84
10:48:59|14932.84
10:49:00|14932.84
10:49:01|14932.84
10:49:02|14932.84
10:49:03|14932.84
10:49:04|14932.84
10:49:06|14935.
10:49:07|14934.98
10:49:08|14934.98
10:49:09|14932.06
10:49:11|14932.97
10:49:12|14932.97
10:49:12|14932.97
10:49:13|14931.47
10:49:14|14931.47
10:49:15|14931.47
10:49:17|14931.47
10:49:18|14931.47
10:49:19|14931.47
10:49:20|14931.47
10:49:20|14931.47
10:49:22|14931.47
10:49:22|14931.47
10:49:24|14931.13
10:49:25|14930.55
10:49:26|14930.55
10:49:27|14930.55
10:49:28|14930.55
10:49:29|14930.55
10:49:31|14930.55
10:49:31|14930.55
10:49:33|14930.55
10:49:35|14930.55
10:49:35|14930.55
10:49:36|14930.55
10:49:37|14930.55
10:49:38|14930.55
10:49:39|14930.55
10:49:41|14930.55
10:49:41|14930.55
10:49:43|14930.55
10:49:44|14930.55
10:49:45|14930.55
10:49:47|14930.55
10:49:47|14930.55
10:49:48|14930.55
10:49:49|14930.55
10:49:50|14930.55
10:49:51|14932.46
10:49:52|14932.46
10:49:53|14932.46
10:49:55|14932.46
10:49:56|14933.61
10:49:57|14933.61
10:49:58|14933.94
10:49:59|14933.94
10:50:00|14933.94
10:50:01|14933.94
10:50:02|14933.94
10:50:02|14930.48
10:50:03|14930.48
10:50:06|14930.48
10:50:06|14930.05
10:50:07|14930.05
10:50:08|14930.05
10:50:09|14930.05
10:50:10|14930.05
10:50:11|14930.05
10:50:12|14930.05
10:50:13|14930.05
10:50:14|14929.27
10:50:15|14929.27
10:50:16|14929.27
10:50:17|14929.27
10:50:18|14929.27
10:50:19|14931.65
10:50:20|14931.71
10:50:21|14933.48
10:50:23|14933.46
10:50:24|14933.46
10:50:25|14933.46
10:50:26|14933.46
10:50:27|14933.46
10:50:28|14933.46
10:50:29|14933.46
10:50:31|14933.46
10:50:31|14933.46
10:50:33|14933.46
10:50:34|14933.46
10:50:36|14929.49
10:50:37|14933.79
10:50:38|14933.75
10:50:39|14933.81
10:50:40|14933.81
10:50:40|14933.81
10:50:42|14933.81
10:50:42|14933.81
10:50:44|14934.06
10:50:45|14934.06
10:50:46|14934.06
10:50:47|14934.06
10:50:48|14934.06
10:50:49|14932.8
10:50:50|14932.53
10:50:51|14932.26
10:50:52|14934.96
10:50:53|14932.26
10:50:54|14932.26
10:50:55|14932.26
10:50:56|14932.26
10:50:57|14932.1
10:50:58|14932.1
10:50:59|14932.1
10:51:00|14932.1
10:51:01|14932.1
10:51:02|14932.1
10:51:03|14932.1
10:51:04|14932.1
10:51:05|14932.1
10:51:07|14932.1
10:51:07|14932.1
10:51:08|14932.1
10:51:09|14932.1
10:51:11|14932.1
10:51:12|14932.1
10:51:13|14932.1
10:51:14|14932.1
10:51:15|14932.1
10:51:16|14932.1
10:51:17|14932.1
10:51:18|14932.1
10:51:19|14932.1
10:51:20|14931.01
10:51:22|14931.01
10:51:22|14934.91
10:51:23|14934.91
10:51:24|14934.24
10:51:25|14934.92
10:51:27|14934.92
10:51:27|14934.92
10:51:28|14934.92
10:51:29|14934.92
10:51:30|14934.92
10:51:31|14934.33
10:51:33|14934.33
10:51:35|14934.33
10:51:35|14934.33
10:51:36|14934.33
10:51:37|14934.33
10:51:39|14934.33
10:51:39|14934.33
10:51:41|14934.33
10:51:43|14934.33
10:51:43|14934.33
10:51:45|14934.33
10:51:45|14934.33
10:51:46|14934.33
10:51:48|14932.44
10:51:49|14932.45
10:51:50|14932.45
10:51:51|14932.45
10:51:52|14932.45
10:51:53|14932.45
10:51:55|14932.45
10:51:55|14932.45
10:51:57|14932.45
10:51:57|14932.45
10:51:58|14932.45
10:51:59|14932.45
10:52:01|14932.45
10:52:02|14932.45
10:52:03|14932.45
10:52:04|14932.45
10:52:05|14932.45
10:52:06|14932.45
10:52:07|14932.45
10:52:08|14932.45
10:52:09|14932.45
10:52:10|14932.45
10:52:11|14932.45
10:52:12|14932.45
10:52:13|14932.45
10:52:14|14932.45
10:52:15|14932.45
10:52:16|14932.45
10:52:18|14932.45
10:52:18|14932.45
10:52:19|14932.45
10:52:20|14932.45
10:52:22|14932.45
10:52:23|14932.45
10:52:24|14932.45
10:52:25|14932.45
10:52:26|14932.45
10:52:27|14932.45
10:52:28|14932.45
10:52:29|14932.45
10:52:30|14932.45
10:52:31|14932.45
10:52:33|14932.45
10:52:34|14932.45
10:52:35|14932.45
10:52:36|14932.45
10:52:37|14932.45
10:52:39|14932.45
10:52:40|14932.45
10:52:40|14932.45
10:52:41|14932.45
10:52:43|14932.45
10:52:43|14932.45
10:52:45|14932.45
10:52:46|14932.45
10:52:47|14932.
10:52:48|14932.
10:52:48|14932.
10:52:51|14932.
10:52:51|14932.
10:52:52|14932.
10:52:53|14932.
10:52:54|14932.
10:52:55|14932.
10:52:56|14934.29
10:52:58|14934.29
10:52:59|14934.29
10:53:00|14934.29
10:53:02|14934.29
10:53:03|14934.29
10:53:04|14934.29
10:53:04|14934.29
10:53:05|14934.29
10:53:07|14934.29
10:53:08|14930.75
10:53:09|14930.75
10:53:10|14930.75
10:53:11|14930.75
10:53:13|14930.75
10:53:14|14930.75
10:53:15|14930.75
10:53:17|14930.75
10:53:17|14930.75
10:53:18|14930.75
10:53:19|14930.75
10:53:20|14930.75
10:53:21|14930.75
10:53:22|14930.75
10:53:23|14930.75
10:53:24|14930.75
10:53:25|14930.75
10:53:26|14930.75
10:53:27|14930.75
10:53:28|14930.75
10:53:29|14930.75
10:53:30|14930.75
10:53:31|14930.75
10:53:33|14930.75
10:53:34|14930.75
10:53:35|14930.75
10:53:36|14927.85
10:53:37|14927.85
10:53:38|14927.85
10:53:39|14927.85
10:53:40|14927.85
10:53:42|14927.85
10:53:42|14927.85
10:53:43|14927.85
10:53:44|14927.85
10:53:45|14927.85
10:53:46|14927.85
10:53:47|14927.85
10:53:49|14927.85
10:53:50|14927.85
10:53:51|14927.85
10:53:53|14927.85
10:53:53|14927.85
10:53:55|14927.85
10:53:56|14927.85
10:53:57|14927.85
10:53:58|14931.19
10:53:59|14931.19
10:54:00|14931.19
10:54:02|14931.19
10:54:02|14931.19
10:54:03|14931.19
10:54:05|14931.19
10:54:06|14931.19
10:54:07|14931.19
10:54:07|14931.19
10:54:09|14931.19
10:54:10|14931.19
10:54:11|14931.19
10:54:13|14931.19
10:54:13|14931.19
10:54:14|14931.19
10:54:15|14931.21
10:54:16|14931.21
10:54:17|14931.21
10:54:18|14931.21
10:54:20|14931.21
10:54:20|14931.35
10:54:21|14931.35
10:54:22|14931.35
10:54:23|14931.35
10:54:24|14931.33
10:54:25|14931.33
10:54:26|14931.27
10:54:27|14931.27
10:54:28|14931.27
10:54:29|14931.27
10:54:30|14931.27
10:54:31|14931.27
10:54:32|14931.27
10:54:34|14931.27
10:54:35|14931.27
10:54:37|14931.27
10:54:37|14931.27
10:54:39|14931.27
10:54:40|14931.27
10:54:41|14931.27
10:54:42|14931.27
10:54:43|14931.27
10:54:43|14931.27
10:54:44|14931.27
10:54:45|14928.6
10:54:47|14931.33
10:54:48|14931.34
10:54:48|14931.34
10:54:50|14931.34
10:54:52|14931.34
10:54:52|14931.34
10:54:53|14931.34
10:54:54|14931.34
10:54:56|14931.34
10:54:56|14931.34
10:54:58|14931.34
10:54:58|14931.34
10:54:59|14931.34
10:55:01|14931.34
10:55:02|14931.34
10:55:04|14931.34
10:55:05|14931.34
10:55:06|14931.34
10:55:07|14931.34
10:55:08|14931.34
10:55:09|14933.33
10:55:10|14933.33
10:55:11|14933.33
10:55:12|14932.94
10:55:13|14932.94
10:55:14|14932.23
10:55:15|14932.23
10:55:17|14932.23
10:55:17|14932.23
10:55:18|14932.23
10:55:19|14932.23
10:55:20|14932.23
10:55:21|14932.23
10:55:22|14932.19
10:55:24|14932.23
10:55:25|14932.23
10:55:25|14932.23
10:55:27|14933.06
10:55:28|14933.06
10:55:29|14933.06
10:55:30|14933.06
10:55:31|14933.06
10:55:31|14933.06
10:55:32|14933.06
10:55:34|14933.06
10:55:36|14933.06
10:55:36|14933.06
10:55:37|14933.06
10:55:38|14933.06
10:55:40|14933.01
10:55:41|14933.01
10:55:42|14933.01
10:55:43|14933.22
10:55:45|14931.95
10:55:45|14931.96
10:55:46|14931.96
10:55:47|14931.94
10:55:48|14931.95
10:55:49|14931.95
10:55:50|14931.96
10:55:51|14931.95
10:55:52|14931.95
10:55:53|14931.95
10:55:54|14931.95
10:55:56|14931.95
10:55:57|14931.95
10:55:58|14931.95
10:55:59|14931.95
10:56:00|14931.95
10:56:01|14931.95
10:56:02|14931.95
10:56:03|14931.95
10:56:05|14929.2
10:56:06|14929.2
10:56:07|14929.2
10:56:09|14929.2
10:56:10|14929.2
10:56:11|14929.2
10:56:12|14929.2
10:56:13|14929.2
10:56:14|14929.2
10:56:15|14929.2
10:56:16|14929.2
10:56:17|14929.2
10:56:18|14929.2
10:56:20|14929.2
10:56:21|14929.2
10:56:22|14929.2
10:56:22|14929.2
10:56:23|14929.2
10:56:24|14929.2
10:56:26|14929.2
10:56:27|14929.2
10:56:27|14929.2
10:56:29|14929.2
10:56:30|14929.2
10:56:30|14929.2
10:56:31|14929.2
10:56:33|14929.2
10:56:33|14928.94
10:56:34|14928.94
10:56:36|14928.94
10:56:38|14928.94
10:56:39|14928.94
10:56:39|14928.94
10:56:41|14928.94
10:56:42|14928.94
10:56:43|14928.94
10:56:44|14928.94
10:56:45|14928.94
10:56:46|14928.94
10:56:47|14928.94
10:56:47|14928.94
10:56:50|14928.94
10:56:50|14928.94
10:56:51|14928.94
10:56:52|14928.94
10:56:53|14928.94
10:56:55|14928.94
10:56:55|14928.94
10:56:56|14928.94
10:56:57|14928.94
10:56:58|14928.94
10:57:00|14928.94
10:57:01|14928.94
10:57:02|14928.94
10:57:04|14930.21
10:57:05|14930.21
10:57:06|14930.21
10:57:07|14930.21
10:57:09|14930.21
10:57:09|14930.21
10:57:10|14930.21
10:57:11|14930.21
10:57:13|14930.21
10:57:13|14930.21
10:57:15|14930.21
10:57:16|14930.21
10:57:17|14930.21
10:57:19|14930.21
10:57:19|14930.21
10:57:20|14930.21
10:57:21|14930.21
10:57:22|14930.21
10:57:23|14927.65
10:57:24|14927.65
10:57:25|14927.65
10:57:26|14927.65
10:57:27|14927.22
10:57:28|14927.22
10:57:30|14927.22
10:57:31|14927.22
10:57:32|14927.22
10:57:33|14927.22
10:57:34|14927.22
10:57:35|14927.22
10:57:37|14927.22
10:57:37|14927.22
10:57:39|14927.22
10:57:40|14927.22
10:57:40|14927.22
10:57:42|14927.22
10:57:43|14927.22
10:57:45|14927.22
10:57:46|14927.22
10:57:47|14927.22
10:57:48|14927.22
10:57:49|14927.22
10:57:50|14927.22
10:57:51|14927.22
10:57:52|14927.22
10:57:53|14927.22
10:57:54|14927.22
10:57:56|14927.22
10:57:57|14927.22
10:57:58|14927.22
10:57:59|14927.22
10:57:59|14927.22
10:58:01|14927.22
10:58:02|14927.22
10:58:03|14927.22
10:58:05|14928.94
10:58:05|14928.94
10:58:06|14928.94
10:58:07|14928.94
10:58:09|14928.94
10:58:10|14931.15
10:58:11|14931.15
10:58:12|14931.15
10:58:13|14931.15
10:58:14|14931.15
10:58:15|14931.15
10:58:15|14931.15
10:58:17|14931.15
10:58:18|14931.15
10:58:19|14931.15
10:58:19|14931.15
10:58:21|14931.15
10:58:21|14931.15
10:58:22|14931.15
10:58:24|14931.15
10:58:25|14931.15
10:58:25|14931.15
10:58:27|14931.15
10:58:28|14931.95
10:58:29|14931.95
10:58:30|14931.95
10:58:31|14931.95
10:58:32|14931.95
10:58:33|14931.95
10:58:33|14931.95
10:58:35|14931.95
10:58:36|14931.95
10:58:37|14931.95
10:58:39|14931.95
10:58:39|14931.95
10:58:40|14931.95
10:58:41|14931.95
10:58:42|14931.95
10:58:43|14931.95
10:58:44|14931.95
10:58:45|14931.95
10:58:46|14931.95
10:58:47|14931.95
10:58:48|14931.95
10:58:49|14931.95
10:58:50|14931.95
10:58:52|14931.95
10:58:53|14931.95
10:58:54|14931.95
10:58:55|14931.95
10:58:56|14931.96
10:58:58|14931.96
10:58:58|14931.96
10:58:59|14931.96
10:59:00|14931.96
10:59:02|14931.96
10:59:04|14931.96
10:59:04|14931.96
10:59:06|14931.96
10:59:08|14931.96
10:59:08|14931.96
10:59:09|14931.96
10:59:10|14931.96
10:59:11|14931.96
10:59:12|14930.65
10:59:13|14930.65
10:59:14|14930.65
10:59:15|14930.65
10:59:17|14930.65
10:59:18|14930.65
10:59:19|14930.65
10:59:19|14930.65
10:59:21|14930.65
10:59:21|14934.09
10:59:23|14934.09
10:59:24|14934.09
10:59:25|14934.09
10:59:26|14934.09
10:59:26|14934.09
10:59:27|14934.09
10:59:29|14934.09
10:59:30|14934.09
10:59:31|14934.09
10:59:32|14934.09
10:59:33|14934.09
10:59:34|14934.09
10:59:35|14934.09
10:59:35|14934.09
10:59:37|14934.09
10:59:38|14934.09
10:59:40|14934.09
10:59:41|14934.09
10:59:42|14934.09
10:59:43|14936.49
10:59:44|14938.11
10:59:46|14938.11
10:59:46|14938.11
10:59:48|14938.11
10:59:49|14938.11
10:59:50|14938.11
10:59:50|14938.11
10:59:52|14938.11
10:59:53|14938.11
10:59:54|14938.11
10:59:55|14938.11
10:59:56|14938.11
10:59:57|14938.11
10:59:58|14939.41
10:59:59|14939.41
11:00:00|14936.55
11:00:01|14936.55
11:00:02|14936.55
11:00:03|14936.55
11:00:04|14939.39
11:00:05|14939.57
11:00:06|14939.57
11:00:08|14939.57
11:00:09|14939.57
11:00:10|14939.57
11:00:10|14939.57
11:00:11|14939.57
11:00:13|14939.57
11:00:14|14939.57
11:00:15|14939.57
11:00:16|14939.57
11:00:17|14939.57
11:00:18|14939.57
11:00:20|14937.35
11:00:20|14936.75
11:00:21|14935.49
11:00:22|14935.49
11:00:23|14935.49
11:00:24|14935.49
11:00:25|14935.49
11:00:26|14935.49
11:00:27|14935.49
11:00:28|14935.49
11:00:29|14935.49
11:00:30|14935.49
11:00:31|14935.49
11:00:32|14935.49
11:00:33|14935.49
11:00:34|14935.49
11:00:35|14935.49
11:00:36|14935.49
11:00:37|14936.18
11:00:38|14936.18
11:00:40|14936.18
11:00:42|14936.18
11:00:43|14936.18
11:00:45|14936.18
11:00:45|14936.18
11:00:46|14936.18
11:00:48|14936.18
11:00:48|14934.46
11:00:49|14934.46
11:00:50|14933.61
11:00:51|14933.53
11:00:52|14933.53
11:00:53|14933.53
11:00:54|14933.53
11:00:55|14933.53
11:00:56|14933.53
11:00:57|14933.53
11:00:59|14933.53
11:01:00|14933.53
11:01:01|14933.53
11:01:02|14933.53
11:01:03|14933.53
11:01:04|14933.53
11:01:05|14933.53
11:01:07|14933.53
11:01:07|14933.53
11:01:10|14933.53
11:01:10|14933.53
11:01:12|14933.53
11:01:14|14933.53
11:01:15|14937.47
11:01:16|14939.23
11:01:17|14939.23
11:01:18|14939.23
11:01:18|14939.23
11:01:20|14939.23
11:01:21|14939.23
11:01:22|14936.94
11:01:23|14936.94
11:01:24|14936.94
11:01:25|14936.94
11:01:26|14936.94
11:01:27|14936.94
11:01:28|14936.94
11:01:29|14936.94
11:01:30|14936.94
11:01:31|14936.94
11:01:31|14936.94
11:01:33|14936.94
11:01:34|14936.94
11:01:35|14936.94
11:01:36|14936.94
11:01:37|14936.94
11:01:38|14936.94
11:01:39|14936.94
11:01:40|14936.94
11:01:42|14936.94
11:01:43|14936.94
11:01:44|14936.94
11:01:45|14936.94
11:01:47|14936.94
11:01:48|14936.94
11:01:49|14936.94
11:01:51|14942.84
11:01:52|14942.84
11:01:54|14942.84
11:01:55|14942.84
11:01:57|14942.84
11:01:58|14942.84
11:01:59|14942.84
11:02:00|14942.84
11:02:01|14942.84
11:02:02|14938.8
11:02:03|14938.8
11:02:04|14937.92
11:02:05|14937.93
11:02:06|14937.93
11:02:07|14937.93
11:02:08|14937.93
11:02:09|14937.93
11:02:10|14939.03
11:02:12|14939.03
11:02:13|14939.03
11:02:14|14939.03
11:02:15|14939.03
11:02:16|14939.03
11:02:17|14939.03
11:02:18|14939.03
11:02:19|14939.03
11:02:20|14938.05
11:02:22|14938.05
11:02:22|14938.05
11:02:24|14938.05
11:02:25|14938.05
11:02:26|14938.05
11:02:27|14938.05
11:02:28|14938.05
11:02:30|14938.05
11:02:30|14938.05
11:02:31|14938.05
11:02:32|14938.05
11:02:33|14938.05
11:02:35|14938.05
11:02:35|14938.05
11:02:36|14938.05
11:02:37|14938.05
11:02:38|14938.05
11:02:40|14938.05
11:02:41|14938.05
11:02:43|14938.05
11:02:43|14938.05
11:02:45|14938.05
11:02:45|14938.05
11:02:46|14938.05
11:02:47|14938.05
11:02:49|14938.05
11:02:50|14938.05
11:02:51|14938.05
11:02:52|14938.05
11:02:53|14938.05
11:02:54|14938.05
11:02:55|14938.05
11:02:57|14938.05
11:02:57|14938.05
11:02:58|14938.05
11:02:59|14938.05
11:03:01|14935.79
11:03:02|14938.53
11:03:03|14938.53
11:03:04|14936.51
11:03:06|14936.51
11:03:07|14936.51
11:03:08|14936.51
11:03:09|14936.51
11:03:11|14936.51
11:03:12|14936.51
11:03:13|14936.51
11:03:14|14936.51
11:03:14|14936.51
11:03:15|14936.51
11:03:16|14936.51
11:03:18|14936.51
11:03:19|14936.51
11:03:20|14936.51
11:03:21|14936.51
11:03:23|14936.51
11:03:24|14936.51
11:03:25|14936.51
11:03:25|14936.51
11:03:26|14936.51
11:03:28|14938.01
11:03:29|14938.01
11:03:30|14938.01
11:03:31|14938.01
11:03:32|14938.01
11:03:33|14938.01
11:03:34|14938.01
11:03:35|14938.01
11:03:36|14938.01
11:03:37|14938.01
11:03:38|14938.01
11:03:39|14938.01
11:03:40|14938.01
11:03:41|14938.01
11:03:42|14938.01
11:03:44|14938.01
11:03:44|14938.01
11:03:47|14938.01
11:03:47|14938.01
11:03:48|14938.01
11:03:49|14938.01
11:03:50|14938.01
11:03:51|14938.01
11:03:52|14938.01
11:03:53|14938.01
11:03:54|14938.01
11:03:55|14938.01
11:03:56|14938.01
11:03:57|14938.01
11:03:58|14938.01
11:03:59|14938.01
11:04:00|14938.01
11:04:01|14938.01
11:04:02|14938.01
11:04:03|14938.01
11:04:05|14938.01
11:04:05|14938.01
11:04:08|14938.01
11:04:08|14938.01
11:04:09|14938.01
11:04:10|14938.01
11:04:11|14938.01
11:04:13|14938.01
11:04:14|14938.01
11:04:15|14938.01
11:04:16|14938.01
11:04:17|14938.01
11:04:17|14938.01
11:04:18|14938.01
11:04:19|14938.01
11:04:21|14938.01
11:04:21|14938.01
11:04:23|14938.01
11:04:24|14938.01
11:04:25|14938.01
11:04:26|14938.01
11:04:27|14938.01
11:04:27|14939.49
11:04:29|14939.49
11:04:29|14939.49
11:04:31|14939.49
11:04:32|14939.49
11:04:33|14939.49
11:04:34|14939.49
11:04:34|14939.49
11:04:35|14939.49
11:04:38|14939.49
11:04:38|14939.49
11:04:39|14939.49
11:04:40|14939.49
11:04:41|14939.49
11:04:42|14939.49
11:04:44|14939.49
11:04:46|14939.49
11:04:46|14939.49
11:04:47|14939.49
11:04:49|14939.49
11:04:50|14939.49
11:04:51|14939.49
11:04:52|14939.49
11:04:54|14939.49
11:04:55|14939.49
11:04:55|14939.49
11:04:58|14939.49
11:04:59|14939.49
11:05:00|14939.49
11:05:02|14939.49
11:05:02|14939.49
11:05:03|14939.49
11:05:05|14939.49
11:05:07|14939.49
11:05:07|14939.49
11:05:09|14939.49
11:05:10|14939.49
11:05:11|14939.49
11:05:12|14939.49
11:05:13|14939.49
11:05:14|14939.49
11:05:14|14939.49
11:05:16|14939.49
11:05:17|14937.5
11:05:17|14937.5
11:05:19|14937.5
11:05:19|14937.5
11:05:20|14938.93
11:05:22|14938.93
11:05:22|14938.93
11:05:24|14938.93
11:05:25|14942.78
11:05:26|14942.78
11:05:27|14942.78
11:05:28|14942.78
11:05:29|14942.78
11:05:30|14942.78
11:05:31|14942.78
11:05:32|14942.78
11:05:33|14942.78
11:05:34|14942.78
11:05:35|14942.78
11:05:36|14942.78
11:05:37|14942.78
11:05:38|14942.78
11:05:39|14942.78
11:05:40|14942.78
11:05:41|14942.78
11:05:42|14942.78
11:05:43|14942.78
11:05:45|14936.74
11:05:46|14936.74
11:05:47|14937.17
11:05:49|14937.17
11:05:51|14937.17
11:05:52|14937.17
11:05:53|14937.17
11:05:54|14937.17
11:05:55|14937.17
11:05:56|14937.17
11:05:58|14937.17
11:05:58|14937.17
11:05:59|14937.17
11:06:00|14937.17
11:06:01|14937.21
11:06:03|14937.22
11:06:04|14937.22
11:06:05|14937.22
11:06:07|14937.22
11:06:07|14937.22
11:06:08|14937.22
11:06:09|14937.22
11:06:10|14938.74
11:06:11|14940.17
11:06:12|14940.17
11:06:13|14940.17
11:06:14|14940.17
11:06:16|14940.17
11:06:18|14940.17
11:06:19|14940.17
11:06:20|14940.17
11:06:21|14940.17
11:06:22|14940.17
11:06:23|14940.17
11:06:24|14938.56
11:06:25|14938.56
11:06:26|14939.26
11:06:27|14939.26
11:06:28|14939.26
11:06:29|14939.26
11:06:30|14939.26
11:06:31|14939.26
11:06:31|14939.26
11:06:33|14939.26
11:06:34|14939.26
11:06:35|14939.26
11:06:36|14939.26
11:06:37|14939.26
11:06:37|14939.26
11:06:39|14939.26
11:06:39|14939.26
11:06:41|14939.26
11:06:41|14939.26
11:06:43|14939.26
11:06:44|14939.26
11:06:45|14939.26
11:06:47|14939.26
11:06:48|14939.26
11:06:50|14940.12
11:06:50|14940.12
11:06:51|14940.12
11:06:53|14940.12
11:06:53|14940.12
11:06:55|14940.12
11:06:56|14940.12
11:06:57|14940.12
11:06:57|14940.12
11:06:59|14940.12
11:07:00|14940.12
11:07:01|14940.12
11:07:02|14943.02
11:07:03|14943.02
11:07:04|14943.02
11:07:05|14943.02
11:07:06|14943.02
11:07:07|14943.02
11:07:08|14943.02
11:07:10|14943.02
11:07:10|14943.02
11:07:12|14943.02
11:07:13|14943.02
11:07:14|14943.02
11:07:15|14943.02
11:07:16|14942.5
11:07:17|14942.5
11:07:18|14942.5
11:07:19|14942.5
11:07:20|14943.44
11:07:22|14945.31
11:07:22|14945.3
11:07:24|14945.3
11:07:25|14945.3
11:07:26|14945.3
11:07:28|14945.3
11:07:29|14945.3
11:07:30|14945.3
11:07:31|14945.3
11:07:31|14945.3
11:07:33|14945.3
11:07:34|14945.3
11:07:35|14945.3
11:07:35|14945.3
11:07:36|14945.3
11:07:38|14945.3
11:07:38|14945.3
11:07:40|14945.3
11:07:40|14944.64
11:07:42|14944.64
11:07:43|14942.96
11:07:43|14942.96
11:07:44|14942.96
11:07:45|14942.96
11:07:47|14942.96
11:07:48|14942.96
11:07:50|14942.96
11:07:50|14945.56
11:07:51|14945.02
11:07:53|14945.02
11:07:55|14945.
11:07:55|14945.
11:07:57|14945.
11:07:58|14945.
11:07:59|14947.42
11:08:00|14939.84
11:08:00|14934.49
11:08:01|14934.49
11:08:02|14934.49
11:08:04|14934.49
11:08:05|14934.49
11:08:06|14934.49
11:08:07|14934.49
11:08:09|14934.49
11:08:10|14934.49
11:08:11|14934.49
11:08:12|14934.49
11:08:13|14934.49
11:08:14|14934.49
11:08:15|14934.49
11:08:16|14937.09
11:08:17|14937.09
11:08:18|14937.09
11:08:19|14937.09
11:08:20|14937.09
11:08:21|14937.09
11:08:22|14937.09
11:08:23|14937.09
11:08:25|14937.09
11:08:25|14927.54
11:08:26|14927.54
11:08:27|14927.48
11:08:29|14927.48
11:08:30|14927.48
11:08:31|14933.06
11:08:31|14933.06
11:08:33|14927.68
11:08:34|14927.68
11:08:35|14927.68
11:08:35|14927.68
11:08:37|14927.87
11:08:39|14927.87
11:08:39|14932.45
11:08:40|14932.45
11:08:41|14937.13
11:08:42|14933.31
11:08:43|14933.51
11:08:44|14933.51
11:08:45|14933.51
11:08:46|14933.51
11:08:47|14933.51
11:08:49|14933.84
11:08:51|14933.84
11:08:51|14933.84
11:08:53|14933.84
11:08:54|14933.84
11:08:56|14937.97
11:08:56|14937.97
11:08:57|14937.97
11:08:58|14937.97
11:09:00|14942.47
11:09:00|14942.47
11:09:02|14942.17
11:09:04|14942.17
11:09:05|14942.17
11:09:05|14942.17
11:09:07|14942.17
11:09:08|14942.17
11:09:09|14942.17
11:09:09|14942.17
11:09:11|14942.17
11:09:12|14942.17
11:09:13|14939.49
11:09:14|14939.49
11:09:15|14939.49
11:09:17|14939.49
11:09:18|14939.49
11:09:19|14939.49
11:09:20|14939.49
11:09:20|14939.49
11:09:21|14939.49
11:09:23|14939.49
11:09:24|14939.49
11:09:24|14940.68
11:09:25|14939.06
11:09:26|14939.06
11:09:28|14934.52
11:09:29|14934.52
11:09:30|14934.52
11:09:31|14934.52
11:09:32|14934.52
11:09:34|14934.52
11:09:35|14934.52
11:09:36|14934.52
11:09:37|14940.52
11:09:37|14940.52
11:09:38|14940.52
11:09:40|14940.52
11:09:40|14940.81
11:09:41|14940.91
11:09:42|14940.91
11:09:44|14943.59
11:09:44|14943.59
11:09:45|14943.59
11:09:47|14941.36
11:09:47|14941.36
11:09:49|14938.17
11:09:50|14938.17
11:09:51|14938.17
11:09:52|14938.17
11:09:53|14938.17
11:09:54|14940.51
11:09:55|14940.53
11:09:56|14940.53
11:09:57|14944.43
11:09:59|14944.43
11:10:00|14944.43
11:10:01|14940.75
11:10:02|14940.75
11:10:03|14940.75
11:10:03|14935.19
11:10:04|14935.19
11:10:06|14935.19
11:10:07|14935.19
11:10:08|14935.19
11:10:09|14935.19
11:10:10|14935.19
11:10:12|14936.94
11:10:13|14936.94
11:10:14|14936.94
11:10:15|14936.65
11:10:16|14936.62
11:10:17|14936.62
11:10:18|14936.62
11:10:19|14936.62
11:10:20|14936.62
11:10:21|14936.62
11:10:22|14936.62
11:10:24|14940.28
11:10:24|14940.28
11:10:25|14940.28
11:10:26|14940.28
11:10:27|14940.28
11:10:28|14940.28
11:10:30|14940.28
11:10:30|14940.28
11:10:31|14940.28
11:10:32|14940.28
11:10:33|14940.28
11:10:35|14940.28
11:10:35|14940.28
11:10:36|14940.28
11:10:37|14940.28
11:10:38|14940.28
11:10:40|14940.28
11:10:41|14937.64
11:10:42|14937.64
11:10:42|14937.64
11:10:44|14937.64
11:10:45|14937.64
11:10:46|14937.64
11:10:46|14940.65
11:10:48|14942.81
11:10:49|14939.79
11:10:49|14940.12
11:10:51|14940.18
11:10:53|14940.18
11:10:54|14940.18
11:10:56|14940.18
11:10:56|14940.16
11:10:57|14940.16
11:10:59|14940.16
11:11:01|14940.16
11:11:02|14940.16
11:11:02|14940.16
11:11:03|14940.16
11:11:04|14940.16
11:11:06|14940.16
11:11:08|14940.16
11:11:08|14940.16
11:11:09|14940.16
11:11:10|14940.16
11:11:11|14940.16
11:11:12|14940.16
11:11:13|14940.16
11:11:14|14940.16
11:11:15|14940.16
11:11:16|14941.91
11:11:17|14941.91
11:11:18|14941.91
11:11:19|14941.91
11:11:20|14941.91
11:11:21|14941.91
11:11:22|14941.91
11:11:23|14941.91
11:11:24|14941.91
11:11:25|14941.91
11:11:26|14941.91
11:11:27|14941.91
11:11:29|14941.91
11:11:30|14941.47
11:11:31|14941.47
11:11:31|14941.47
11:11:32|14941.47
11:11:34|14941.47
11:11:35|14941.47
11:11:36|14941.47
11:11:37|14941.47
11:11:37|14941.47
11:11:39|14941.47
11:11:40|14941.47
11:11:41|14941.47
11:11:41|14941.47
11:11:43|14941.47
11:11:44|14941.47
11:11:44|14941.47
11:11:45|14941.47
11:11:47|14941.47
11:11:48|14939.42
11:11:49|14939.42
11:11:50|14942.45
11:11:51|14942.45
11:11:53|14942.45
11:11:55|14942.45
11:11:56|14942.45
11:11:57|14942.45
11:11:58|14942.45
11:11:59|14942.45
11:12:00|14939.68
11:12:01|14939.68
11:12:02|14939.68
11:12:03|14939.68
11:12:04|14939.68
11:12:05|14939.68
11:12:07|14939.68
11:12:08|14934.49
11:12:09|14934.49
11:12:10|14934.49
11:12:11|14934.49
11:12:12|14934.49
11:12:13|14934.49
11:12:14|14934.49
11:12:15|14934.49
11:12:16|14934.49
11:12:17|14934.49
11:12:18|14934.49
11:12:19|14934.49
11:12:20|14934.49
11:12:21|14934.49
11:12:22|14934.49
11:12:23|14934.49
11:12:24|14934.49
11:12:25|14934.49
11:12:26|14934.49
11:12:27|14934.49
11:12:28|14934.49
11:12:29|14934.49
11:12:30|14934.49
11:12:31|14935.42
11:12:32|14935.42
11:12:33|14935.42
11:12:34|14935.42
11:12:35|14935.18
11:12:36|14935.18
11:12:37|14935.18
11:12:38|14935.18
11:12:39|14935.18
11:12:40|14939.63
11:12:41|14939.63
11:12:42|14939.63
11:12:43|14939.63
11:12:44|14939.63
11:12:45|14939.63
11:12:46|14939.63
11:12:47|14939.63
11:12:48|14939.63
11:12:49|14939.63
11:12:50|14939.66
11:12:52|14935.93
11:12:53|14935.98
11:12:53|14935.98
11:12:54|14935.98
11:12:55|14935.98
11:12:57|14935.98
11:12:58|14935.98
11:12:58|14935.98
11:13:01|14935.98
11:13:01|14935.98
11:13:03|14935.98
11:13:04|14935.98
11:13:04|14935.98
11:13:05|14935.98
11:13:07|14935.83
11:13:08|14935.83
11:13:09|14935.83
11:13:11|14935.83
11:13:12|14935.82
11:13:13|14935.82
11:13:14|14935.82
11:13:15|14935.81
11:13:16|14935.81
11:13:17|14935.81
11:13:18|14935.81
11:13:19|14935.81
11:13:20|14935.12
11:13:21|14935.12
11:13:22|14935.12
11:13:23|14935.12
11:13:24|14935.12
11:13:25|14936.37
11:13:26|14936.37
11:13:28|14936.37
11:13:29|14936.37
11:13:30|14936.37
11:13:32|14936.37
11:13:32|14936.37
11:13:33|14932.58
11:13:34|14929.15
11:13:35|14929.15
11:13:36|14929.15
11:13:37|14929.15
11:13:39|14929.15
11:13:39|14929.15
11:13:40|14929.15
11:13:41|14932.93
11:13:42|14932.93
11:13:44|14932.93
11:13:45|14932.93
11:13:46|14932.93
11:13:47|14932.93
11:13:48|14929.2
11:13:48|14929.17
11:13:50|14929.17
11:13:50|14929.69
11:13:52|14929.69
11:13:53|14929.69
11:13:54|14929.69
11:13:55|14929.69
11:13:56|14929.69
11:13:58|14929.69
11:13:59|14929.69
11:14:00|14929.69
11:14:01|14929.69
11:14:02|14929.69
11:14:03|14929.69
11:14:04|14929.69
11:14:05|14929.69
11:14:06|14929.69
11:14:07|14929.69
11:14:08|14929.69
11:14:09|14929.69
11:14:10|14929.69
11:14:11|14929.69
11:14:12|14929.69
11:14:13|14929.69
11:14:14|14929.69
11:14:15|14929.69
11:14:16|14929.69
11:14:18|14929.69
11:14:19|14929.69
11:14:20|14929.69
11:14:21|14935.9
11:14:22|14931.47
11:14:23|14931.47
11:14:24|14931.47
11:14:24|14931.47
11:14:26|14931.49
11:14:26|14931.49
11:14:28|14931.49
11:14:29|14931.49
11:14:30|14931.49
11:14:30|14931.89
11:14:32|14931.89
11:14:33|14931.89
11:14:34|14931.89
11:14:35|14931.89
11:14:37|14931.89
11:14:37|14931.86
11:14:38|14931.86
11:14:39|14931.86
11:14:40|14932.76
11:14:41|14932.76
11:14:42|14932.76
11:14:43|14932.76
11:14:44|14932.76
11:14:46|14932.76
11:14:47|14932.76
11:14:48|14932.98
11:14:49|14932.98
11:14:50|14932.98
11:14:51|14935.28
11:14:51|14935.28
11:14:53|14935.28
11:14:54|14935.28
11:14:55|14935.28
11:14:56|14935.28
11:14:58|14935.28
11:14:58|14935.28
11:14:59|14935.28
11:15:00|14935.28
11:15:01|14935.28
11:15:02|14932.03
11:15:03|14932.03
11:15:06|14932.11
11:15:07|14932.11
11:15:09|14932.11
11:15:09|14932.11
11:15:11|14932.11
11:15:12|14932.11
11:15:13|14932.11
11:15:13|14936.46
11:15:16|14936.46
11:15:17|14936.46
11:15:17|14936.46
11:15:19|14936.46
11:15:20|14936.46
11:15:21|14936.43
11:15:21|14936.43
11:15:23|14936.43
11:15:23|14936.43
11:15:25|14936.43
11:15:26|14936.43
11:15:27|14936.43
11:15:27|14936.43
11:15:28|14936.43
11:15:30|14936.43
11:15:31|14936.43
11:15:31|14936.43
11:15:33|14936.43
11:15:34|14936.43
11:15:34|14936.43
11:15:36|14936.43
11:15:36|14936.43
11:15:37|14936.43
11:15:39|14936.43
11:15:40|14936.43
11:15:40|14936.43
11:15:42|14936.43
11:15:43|14936.43
11:15:43|14933.45
11:15:45|14933.45
11:15:45|14933.45
11:15:46|14933.45
11:15:47|14935.57
11:15:48|14936.28
11:15:50|14933.21
11:15:50|14936.27
11:15:51|14936.27
11:15:52|14936.27
11:15:53|14936.27
11:15:54|14936.27
11:15:56|14936.27
11:15:58|14936.27
11:15:59|14936.27
11:16:01|14939.35
11:16:02|14939.35
11:16:03|14939.35
11:16:04|14939.35
11:16:06|14939.35
11:16:08|14939.35
11:16:08|14939.35
11:16:09|14939.35
11:16:10|14939.35
11:16:11|14939.35
11:16:13|14939.35
11:16:14|14939.35
11:16:15|14939.35
11:16:16|14939.35
11:16:17|14939.35
11:16:18|14940.8
11:16:19|14940.8
11:16:20|14938.32
11:16:21|14938.32
11:16:23|14938.32
11:16:24|14938.32
11:16:25|14938.32
11:16:25|14938.32
11:16:27|14938.32
11:16:28|14938.32
11:16:29|14938.32
11:16:29|14938.32
11:16:31|14936.34
11:16:31|14936.34
11:16:32|14936.34
11:16:33|14936.34
11:16:35|14936.34
11:16:36|14936.34
11:16:37|14936.35
11:16:37|14936.35
11:16:38|14940.1
11:16:40|14940.8
11:16:40|14940.8
11:16:41|14940.8
11:16:43|14940.8
11:16:44|14940.8
11:16:45|14940.68
11:16:45|14940.68
11:16:46|14940.84
11:16:47|14940.84
11:16:48|14940.84
11:16:50|14940.84
11:16:51|14943.93
11:16:52|14943.93
11:16:52|14943.93
11:16:53|14939.7
11:16:54|14939.7
11:16:56|14939.7
11:16:58|14939.7
11:16:58|14939.7
11:17:00|14939.7
11:17:01|14939.78
11:17:03|14939.78
11:17:04|14939.78
11:17:06|14939.78
11:17:07|14939.78
11:17:08|14939.78
11:17:09|14939.78
11:17:10|14939.78
11:17:10|14939.78
11:17:12|14939.78
11:17:12|14940.71
11:17:13|14939.1
11:17:15|14939.24
11:17:16|14939.14
11:17:16|14939.31
11:17:18|14939.31
11:17:18|14939.14
11:17:20|14940.63
11:17:21|14939.15
11:17:22|14939.16
11:17:23|14939.16
11:17:24|14939.16
11:17:25|14939.16
11:17:26|14939.15
11:17:27|14939.14
11:17:28|14939.14
11:17:29|14939.14
11:17:30|14940.76
11:17:31|14940.76
11:17:32|14942.36
11:17:33|14942.62
11:17:34|14942.62
11:17:35|14942.62
11:17:37|14939.14
11:17:38|14939.14
11:17:40|14939.14
11:17:40|14939.14
11:17:41|14939.14
11:17:42|14939.14
11:17:43|14939.14
11:17:45|14939.14
11:17:45|14939.14
11:17:47|14939.14
11:17:48|14939.14
11:17:49|14939.14
11:17:49|14939.14
11:17:50|14944.4
11:17:52|14944.4
11:17:53|14944.4
11:17:53|14944.4
11:17:55|14944.4
11:17:56|14942.69
11:17:56|14942.69
11:17:58|14942.69
11:17:59|14942.12
11:18:00|14942.12
11:18:01|14942.12
11:18:03|14942.07
11:18:04|14942.07
11:18:04|14942.07
11:18:05|14942.73
11:18:07|14942.73
11:18:08|14942.06
11:18:09|14942.06
11:18:10|14942.06
11:18:11|14942.06
11:18:12|14942.06
11:18:14|14942.06
11:18:15|14942.06
11:18:16|14942.06
11:18:18|14942.06
11:18:19|14942.06
11:18:19|14942.06
11:18:21|14942.06
11:18:21|14942.06
11:18:23|14942.06
11:18:23|14942.06
11:18:25|14942.06
11:18:25|14942.06
11:18:27|14942.06
11:18:28|14942.06
11:18:29|14942.06
11:18:30|14946.94
11:18:31|14946.94
11:18:32|14944.23
11:18:33|14942.96
11:18:34|14942.96
11:18:35|14942.96
11:18:36|14942.96
11:18:37|14945.68
11:18:38|14945.68
11:18:39|14945.68
11:18:40|14945.68
11:18:41|14945.68
11:18:42|14947.04
11:18:43|14947.04
11:18:44|14947.06
11:18:45|14946.1
11:18:46|14947.53
11:18:47|14947.53
11:18:48|14947.53
11:18:49|14949.54
11:18:50|14949.54
11:18:51|14950.29
11:18:52|14950.27
11:18:53|14950.27
11:18:54|14950.27
11:18:55|14950.27
11:18:56|14950.27
11:18:57|14950.96
11:18:59|14950.96
11:19:00|14950.96
11:19:02|14950.96
11:19:02|14950.96
11:19:03|14950.96
11:19:04|14950.96
11:19:05|14950.96
11:19:06|14950.96
11:19:07|14950.96
11:19:08|14950.96
11:19:09|14950.96
11:19:10|14950.42
11:19:11|14950.42
11:19:13|14950.42
11:19:13|14950.42
11:19:14|14950.42
11:19:15|14950.42
11:19:16|14950.42
11:19:17|14950.42
11:19:19|14952.36
11:19:20|14952.8
11:19:20|14952.8
11:19:22|14952.8
11:19:22|14952.8
11:19:24|14952.8
11:19:26|14952.8
11:19:26|14956.78
11:19:27|14956.78
11:19:28|14956.78
11:19:29|14956.78
11:19:30|14956.78
11:19:31|14958.12
11:19:32|14958.12
11:19:33|14958.12
11:19:34|14957.31
11:19:35|14957.31
11:19:36|14957.31
11:19:37|14957.31
11:19:38|14957.31
11:19:39|14957.31
11:19:40|14957.31
11:19:41|14957.31
11:19:42|14957.31
11:19:43|14957.31
11:19:44|14957.31
11:19:45|14957.31
11:19:46|14957.31
11:19:47|14957.31
11:19:48|14957.31
11:19:49|14957.31
11:19:50|14956.09
11:19:51|14956.09
11:19:52|14956.09
11:19:53|14954.03
11:19:54|14952.44
11:19:55|14952.44
11:19:56|14952.44
11:19:57|14952.44
11:19:59|14952.44
11:20:00|14952.44
11:20:02|14952.44
11:20:02|14952.44
11:20:03|14952.44
11:20:05|14952.44
11:20:06|14952.44
11:20:07|14952.44
11:20:08|14952.44
11:20:10|14952.44
11:20:10|14952.44
11:20:11|14952.44
11:20:13|14952.44
11:20:14|14952.44
11:20:15|14952.44
11:20:16|14952.44
11:20:17|14952.44
11:20:18|14952.44
11:20:19|14952.44
11:20:21|14953.74
11:20:21|14953.74
11:20:22|14953.74
11:20:23|14953.74
11:20:24|14953.74
11:20:25|14952.54
11:20:26|14952.54
11:20:27|14948.64
11:20:28|14948.64
11:20:29|14948.64
11:20:30|14948.64
11:20:31|14948.64
11:20:32|14948.64
11:20:33|14948.64
11:20:34|14948.64
11:20:35|14948.64
11:20:36|14948.64
11:20:37|14948.64
11:20:38|14948.64
11:20:39|14948.64
11:20:40|14948.64
11:20:41|14948.64
11:20:42|14948.64
11:20:43|14948.64
11:20:44|14948.64
11:20:46|14948.64
11:20:46|14948.64
11:20:47|14948.64
11:20:48|14948.64
11:20:49|14948.64
11:20:50|14954.61
11:20:52|14954.61
11:20:52|14954.61
11:20:53|14954.61
11:20:54|14950.46
11:20:55|14950.46
11:20:56|14950.46
11:20:57|14950.46
11:20:58|14950.46
11:20:59|14950.46
11:21:01|14950.46
11:21:01|14950.46
11:21:03|14950.46
11:21:05|14950.46
11:21:05|14950.46
11:21:06|14950.46
11:21:07|14950.46
11:21:08|14950.46
11:21:09|14950.46
11:21:10|14950.46
11:21:11|14950.46
11:21:12|14950.46
11:21:14|14950.46
11:21:14|14950.46
11:21:15|14950.46
11:21:17|14950.46
11:21:17|14950.46
11:21:19|14950.46
11:21:20|14950.46
11:21:21|14950.46
11:21:22|14950.46
11:21:23|14950.46
11:21:24|14950.46
11:21:25|14950.46
11:21:26|14950.46
11:21:27|14950.46
11:21:28|14950.46
11:21:30|14950.46
11:21:30|14952.05
11:21:31|14952.05
11:21:32|14950.37
11:21:33|14950.37
11:21:35|14950.45
11:21:35|14950.45
11:21:36|14950.45
11:21:38|14950.45
11:21:38|14950.45
11:21:39|14950.45
11:21:40|14950.45
11:21:42|14950.45
11:21:43|14950.45
11:21:44|14950.45
11:21:44|14950.45
11:21:46|14950.45
11:21:46|14950.45
11:21:47|14950.45
11:21:49|14950.45
11:21:49|14950.45
11:21:51|14949.84
11:21:52|14949.84
11:21:52|14949.84
11:21:53|14949.84
11:21:55|14949.84
11:21:56|14949.84
11:21:57|14949.84
11:21:58|14949.84
11:21:59|14949.84
11:21:59|14949.84
11:22:01|14949.84
11:22:03|14949.11
11:22:03|14949.11
11:22:05|14949.11
11:22:07|14949.11
11:22:07|14949.11
11:22:09|14949.11
11:22:10|14949.11
11:22:11|14949.11
11:22:12|14949.11
11:22:13|14949.11
11:22:14|14949.11
11:22:15|14949.61
11:22:16|14949.61
11:22:17|14949.61
11:22:18|14949.61
11:22:19|14949.61
11:22:20|14949.61
11:22:22|14949.61
11:22:23|14949.61
11:22:23|14949.61
11:22:24|14949.61
11:22:26|14949.61
11:22:27|14949.61
11:22:28|14949.61
11:22:29|14949.61
11:22:30|14949.61
11:22:31|14949.61
11:22:32|14949.61
11:22:32|14949.61
11:22:34|14949.61
11:22:35|14949.61
11:22:35|14949.61
11:22:37|14949.61
11:22:38|14949.61
11:22:39|14949.61
11:22:40|14949.61
11:22:41|14951.34
11:22:42|14951.34
11:22:43|14951.34
11:22:44|14951.34
11:22:45|14951.34
11:22:46|14950.36
11:22:47|14950.36
11:22:48|14950.36
11:22:49|14950.36
11:22:50|14950.36
11:22:51|14949.68
11:22:52|14949.65
11:22:53|14949.65
11:22:54|14949.65
11:22:55|14949.65
11:22:56|14949.65
11:22:57|14949.65
11:22:58|14949.65
11:22:59|14949.65
11:23:00|14949.65
11:23:01|14951.15
11:23:03|14951.15
11:23:05|14951.15
11:23:06|14951.15
11:23:08|14951.15
11:23:09|14951.15
11:23:10|14951.15
11:23:11|14944.49
11:23:12|14944.49
11:23:13|14948.55
11:23:15|14948.55
11:23:15|14948.55
11:23:17|14948.55
11:23:18|14948.55
11:23:19|14948.55
11:23:20|14948.55
11:23:22|14948.55
11:23:23|14948.55
11:23:24|14948.55
11:23:25|14948.8
11:23:26|14948.8
11:23:27|14948.8
11:23:28|14948.8
11:23:29|14949.19
11:23:30|14949.19
11:23:31|14949.19
11:23:32|14949.19
11:23:33|14949.19
11:23:34|14949.19
11:23:35|14949.19
11:23:36|14949.19
11:23:37|14949.19
11:23:38|14949.19
11:23:39|14949.19
11:23:40|14949.19
11:23:41|14949.19
11:23:42|14949.19
11:23:43|14952.38
11:23:45|14952.38
11:23:45|14952.32
11:23:46|14952.45
11:23:47|14952.45
11:23:48|14952.45
11:23:49|14952.45
11:23:50|14953.39
11:23:51|14953.39
11:23:52|14953.39
11:23:53|14949.56
11:23:54|14948.26
11:23:56|14948.26
11:23:57|14948.26
11:23:57|14948.26
11:23:59|14948.26
11:24:01|14948.26
11:24:02|14948.26
11:24:03|14948.26
11:24:03|14948.26
11:24:06|14948.26
11:24:07|14948.26
11:24:07|14948.26
11:24:09|14948.26
11:24:10|14948.26
11:24:11|14947.3
11:24:13|14947.3
11:24:14|14947.3
11:24:15|14942.87
11:24:17|14942.87
11:24:18|14942.87
11:24:19|14942.87
11:24:20|14942.87
11:24:21|14942.87
11:24:22|14942.87
11:24:24|14942.87
11:24:25|14942.87
11:24:26|14942.87
11:24:27|14942.87
11:24:28|14942.87
11:24:29|14942.87
11:24:30|14942.87
11:24:31|14942.87
11:24:32|14942.87
11:24:33|14942.87
11:24:34|14942.87
11:24:35|14942.87
11:24:36|14942.87
11:24:37|14945.48
11:24:38|14945.48
11:24:39|14945.48
11:24:40|14945.48
11:24:41|14945.48
11:24:42|14945.48
11:24:43|14945.48
11:24:44|14945.48
11:24:45|14945.48
11:24:46|14945.48
11:24:47|14945.48
11:24:48|14945.48
11:24:50|14945.48
11:24:50|14948.47
11:24:51|14948.47
11:24:52|14948.47
11:24:53|14945.48
11:24:54|14945.48
11:24:55|14945.48
11:24:56|14945.48
11:24:57|14945.48
11:24:58|14945.48
11:24:59|14945.48
11:25:00|14945.48
11:25:01|14945.48
11:25:02|14945.48
11:25:04|14945.48
11:25:06|14945.48
11:25:07|14945.48
11:25:09|14945.48
11:25:10|14945.48
11:25:11|14945.14
11:25:12|14945.14
11:25:13|14945.14
11:25:14|14945.14
11:25:15|14945.14
11:25:16|14945.14
11:25:17|14945.14
11:25:18|14945.14
11:25:19|14945.14
11:25:20|14949.68
11:25:22|14949.68
11:25:22|14949.68
11:25:23|14949.68
11:25:24|14949.68
11:25:25|14949.68
11:25:26|14944.71
11:25:27|14944.71
11:25:28|14944.71
11:25:29|14944.71
11:25:30|14948.61
11:25:31|14948.61
11:25:32|14948.61
11:25:34|14948.61
11:25:35|14948.61
11:25:36|14948.61
11:25:37|14948.61
11:25:38|14948.61
11:25:39|14948.61
11:25:40|14948.61
11:25:40|14948.61
11:25:42|14948.61
11:25:43|14948.61
11:25:44|14948.47
11:25:44|14948.47
11:25:45|14948.47
11:25:47|14948.47
11:25:47|14948.47
11:25:48|14948.47
11:25:49|14948.47
11:25:50|14949.29
11:25:52|14949.29
11:25:52|14949.29
11:25:53|14949.29
11:25:55|14949.29
11:25:56|14943.6
11:25:57|14943.6
11:25:58|14943.6
11:25:59|14943.6
11:26:00|14943.6
11:26:01|14943.6
11:26:02|14943.6
11:26:03|14943.6
11:26:04|14943.6
11:26:06|14943.6
11:26:06|14943.6
11:26:08|14943.6
11:26:10|14943.6
11:26:11|14943.6
11:26:12|14943.6
11:26:13|14943.6
11:26:14|14943.6
11:26:14|14943.6
11:26:15|14943.6
11:26:16|14943.6
11:26:18|14943.6
11:26:19|14943.6
11:26:19|14943.6
11:26:20|14948.04
11:26:21|14948.04
11:26:23|14948.04
11:26:24|14948.04
11:26:25|14948.04
11:26:26|14948.04
11:26:26|14948.04
11:26:27|14948.04
11:26:28|14948.04
11:26:30|14948.04
11:26:31|14948.04
11:26:31|14948.04
11:26:33|14948.04
11:26:34|14948.04
11:26:35|14948.04
11:26:36|14948.04
11:26:37|14948.04
11:26:38|14948.04
11:26:39|14948.04
11:26:39|14948.04
11:26:41|14948.04
11:26:42|14948.04
11:26:43|14948.04
11:26:44|14948.04
11:26:44|14948.04
11:26:45|14948.04
11:26:47|14948.04
11:26:47|14948.04
11:26:49|14948.04
11:26:50|14948.04
11:26:51|14948.68
11:26:51|14948.68
11:26:52|14948.68
11:26:53|14948.68
11:26:55|14948.68
11:26:56|14948.68
11:26:56|14948.68
11:26:58|14948.68
11:27:00|14948.68
11:27:01|14948.68
11:27:02|14948.68
11:27:03|14948.68
11:27:04|14948.68
11:27:05|14948.68
11:27:07|14948.68
11:27:08|14948.68
11:27:08|14948.68
11:27:11|14948.68
11:27:11|14948.68
11:27:13|14948.68
11:27:14|14948.68
11:27:15|14948.68
11:27:16|14945.68
11:27:17|14945.68
11:27:18|14945.68
11:27:19|14945.68
11:27:19|14945.68
11:27:21|14947.12
11:27:22|14947.12
11:27:24|14947.12
11:27:24|14947.12
11:27:25|14947.12
11:27:26|14947.12
11:27:27|14947.12
11:27:28|14947.12
11:27:29|14947.12
11:27:30|14943.61
11:27:32|14943.61
11:27:32|14943.61
11:27:33|14943.61
11:27:34|14943.61
11:27:36|14943.61
11:27:38|14943.61
11:27:38|14943.61
11:27:39|14943.61
11:27:40|14943.61
11:27:41|14943.61
11:27:42|14943.61
11:27:43|14943.61
11:27:44|14943.61
11:27:46|14943.61
11:27:47|14943.61
11:27:47|14943.61
11:27:49|14943.61
11:27:50|14943.61
11:27:50|14943.61
11:27:52|14946.49
11:27:52|14946.49
11:27:54|14946.58
11:27:55|14947.07
11:27:56|14947.07
11:27:57|14947.07
11:27:58|14947.07
11:27:59|14947.07
11:28:00|14947.07
11:28:01|14947.07
11:28:02|14947.07
11:28:03|14947.07
11:28:04|14947.07
11:28:05|14947.07
11:28:06|14947.07
11:28:08|14943.04
11:28:10|14943.04
11:28:11|14943.04
11:28:13|14943.04
11:28:14|14943.04
11:28:15|14943.04
11:28:16|14943.04
11:28:17|14943.04
11:28:18|14943.04
11:28:20|14943.04
11:28:21|14943.04
11:28:22|14943.04
11:28:23|14943.04
11:28:24|14943.04
11:28:25|14943.04
11:28:26|14943.04
11:28:27|14943.04
11:28:28|14943.04
11:28:29|14948.22
11:28:30|14948.22
11:28:31|14948.22
11:28:32|14948.22
11:28:33|14948.22
11:28:34|14948.22
11:28:35|14948.22
11:28:36|14948.22
11:28:37|14948.22
11:28:39|14948.22
11:28:40|14948.22
11:28:40|14948.22
11:28:41|14948.22
11:28:42|14948.22
11:28:44|14945.75
11:28:45|14945.75
11:28:46|14945.75
11:28:47|14945.75
11:28:48|14945.75
11:28:49|14945.75
11:28:50|14945.75
11:28:51|14945.75
11:28:52|14945.32
11:28:53|14945.32
11:28:54|14945.32
11:28:55|14945.32
11:28:56|14945.32
11:28:57|14945.32
11:28:58|14945.32
11:28:59|14945.32
11:29:00|14945.32
11:29:01|14945.32
11:29:02|14945.32
11:29:03|14945.32
11:29:05|14945.32
11:29:06|14942.07
11:29:07|14942.07
11:29:09|14942.07
11:29:10|14942.07
11:29:11|14942.07
11:29:12|14942.07
11:29:14|14942.07
11:29:16|14942.07
11:29:16|14942.07
11:29:17|14942.07
11:29:18|14942.07
11:29:19|14942.07
11:29:20|14942.07
11:29:21|14942.07
11:29:22|14942.07
11:29:23|14942.07
11:29:24|14945.32
11:29:25|14945.32
11:29:26|14945.32
11:29:27|14945.32
11:29:28|14945.32
11:29:29|14945.32
11:29:31|14945.32
11:29:31|14938.7
11:29:32|14938.7
11:29:33|14938.7
11:29:34|14938.7
11:29:35|14938.88
11:29:36|14938.88
11:29:37|14938.88
11:29:38|14938.88
11:29:39|14938.88
11:29:40|14938.88
11:29:41|14941.55
11:29:42|14941.55
11:29:43|14941.55
11:29:44|14940.81
11:29:45|14940.81
11:29:46|14940.81
11:29:47|14940.81
11:29:48|14936.02
11:29:49|14936.02
11:29:50|14935.43
11:29:51|14935.43
11:29:53|14935.43
11:29:53|14935.43
11:29:54|14935.43
11:29:55|14935.43
11:29:56|14935.43
11:29:57|14935.43
11:29:58|14935.43
11:29:59|14935.43
11:30:00|14935.83
11:30:01|14940.92
11:30:02|14936.34
11:30:03|14936.34
11:30:04|14936.34
11:30:05|14936.34
11:30:06|14936.34
11:30:07|14936.34
11:30:08|14938.87
11:30:10|14938.87
11:30:11|14938.87
11:30:13|14938.87
11:30:14|14938.87
11:30:15|14938.87
11:30:16|14938.87
11:30:18|14938.87
11:30:19|14938.87
11:30:20|14938.87
11:30:20|14938.87
11:30:22|14938.87
11:30:23|14938.87
11:30:23|14938.87
11:30:24|14938.87
11:30:25|14938.87
11:30:26|14938.87
11:30:29|14938.87
11:30:29|14938.87
11:30:30|14938.87
11:30:31|14938.87
11:30:32|14938.87
11:30:33|14938.87
11:30:34|14938.87
11:30:36|14938.87
11:30:36|14938.87
11:30:37|14938.87
11:30:38|14938.05
11:30:39|14938.05
11:30:40|14938.05
11:30:41|14942.13
11:30:42|14942.13
11:30:43|14942.13
11:30:44|14942.13
11:30:45|14942.13
11:30:46|14942.13
11:30:48|14942.13
11:30:49|14942.13
11:30:50|14942.13
11:30:51|14942.13
11:30:52|14942.13
11:30:53|14942.13
11:30:54|14942.79
11:30:55|14940.11
11:30:56|14940.11
11:30:57|14940.11
11:30:57|14940.11
11:30:59|14940.11
11:30:59|14940.11
11:31:01|14940.11
11:31:02|14940.11
11:31:03|14940.6
11:31:04|14940.6
11:31:05|14940.6
11:31:06|14940.6
11:31:06|14940.6
11:31:08|14940.6
11:31:09|14940.6
11:31:10|14940.6
11:31:11|14940.6
11:31:12|14940.6
11:31:13|14945.91
11:31:13|14945.91
11:31:16|14945.91
11:31:16|14945.91
11:31:17|14945.91
11:31:19|14949.61
11:31:20|14950.97
11:31:21|14950.97
11:31:23|14950.5
11:31:23|14950.5
11:31:24|14949.4
11:31:25|14949.4
11:31:26|14949.4
11:31:27|14950.07
11:31:28|14950.07
11:31:29|14950.07
11:31:30|14950.07
11:31:32|14950.07
11:31:32|14950.07
11:31:33|14952.09
11:31:34|14952.09
11:31:35|14952.09
11:31:37|14952.09
11:31:37|14952.09
11:31:38|14952.09
11:31:39|14952.09
11:31:40|14952.09
11:31:42|14954.58
11:31:42|14954.58
11:31:43|14954.58
11:31:44|14954.58
11:31:45|14956.98
11:31:47|14956.98
11:31:47|14956.98
11:31:48|14956.98
11:31:49|14956.98
11:31:50|14956.98
11:31:52|14956.98
11:31:52|14956.98
11:31:54|14956.98
11:31:55|14956.98
11:31:56|14956.98
11:31:57|14956.88
11:31:58|14956.88
11:31:59|14956.88
11:32:00|14956.88
11:32:01|14956.88
11:32:02|14956.88
11:32:03|14956.88
11:32:04|14956.88
11:32:05|14956.88
11:32:06|14956.88
11:32:08|14955.82
11:32:08|14955.82
11:32:09|14951.63
11:32:11|14951.63
11:32:13|14951.92
11:32:14|14951.72
11:32:15|14951.81
11:32:17|14951.81
11:32:18|14951.81
11:32:20|14949.35
11:32:21|14949.35
11:32:21|14948.82
11:32:24|14948.82
11:32:24|14948.82
11:32:25|14948.82
11:32:27|14948.82
11:32:27|14948.82
11:32:29|14948.82
11:32:30|14951.34
11:32:31|14951.34
11:32:32|14951.25
11:32:32|14951.04
11:32:34|14952.63
11:32:35|14952.63
11:32:36|14952.63
11:32:37|14952.48
11:32:38|14952.48
11:32:40|14952.48
11:32:40|14952.48
11:32:41|14955.47
11:32:42|14955.47
11:32:43|14955.47
11:32:44|14955.47
11:32:45|14955.47
11:32:46|14955.47
11:32:47|14955.47
11:32:48|14955.47
11:32:49|14955.47
11:32:50|14955.47
11:32:51|14955.47
11:32:52|14955.47
11:32:53|14955.47
11:32:54|14955.47
11:32:55|14955.47
11:32:56|14955.47
11:32:57|14955.47
11:32:58|14955.47
11:32:59|14955.47
11:33:00|14955.47
11:33:01|14955.47
11:33:02|14955.47
11:33:04|14955.47
11:33:05|14955.47
11:33:05|14955.47
11:33:07|14955.47
11:33:08|14955.47
11:33:09|14955.02
11:33:10|14953.83
11:33:11|14953.83
11:33:13|14954.82
11:33:14|14953.51
11:33:15|14953.51
11:33:17|14955.47
11:33:18|14956.88
11:33:19|14956.98
11:33:20|14958.
11:33:22|14957.11
11:33:23|14957.11
11:33:24|14957.11
11:33:24|14957.11
11:33:26|14958.13
11:33:27|14958.13
11:33:28|14956.28
11:33:29|14955.84
11:33:30|14955.84
11:33:31|14955.84
11:33:32|14955.84
11:33:34|14958.49
11:33:34|14958.49
11:33:36|14955.78
11:33:37|14955.78
11:33:38|14955.78
11:33:39|14955.76
11:33:40|14955.76
11:33:41|14958.42
11:33:42|14957.46
11:33:43|14957.45
11:33:44|14957.45
11:33:45|14956.97
11:33:47|14955.6
11:33:47|14958.54
11:33:48|14957.48
11:33:49|14954.67
11:33:51|14954.67
11:33:52|14954.67
11:33:53|14954.67
11:33:54|14954.67
11:33:54|14954.67
11:33:56|14954.67
11:33:57|14954.67
11:33:58|14954.67
11:33:59|14954.67
11:34:00|14954.67
11:34:01|14954.67
11:34:01|14957.6
11:34:03|14954.62
11:34:03|14954.62
11:34:05|14954.62
11:34:05|14954.62
11:34:06|14954.62
11:34:08|14954.62
11:34:10|14954.62
11:34:11|14954.62
11:34:12|14953.62
11:34:14|14953.62
11:34:15|14953.62
11:34:16|14957.41
11:34:16|14957.41
11:34:18|14957.41
11:34:19|14957.41
11:34:20|14957.41
11:34:22|14957.41
11:34:23|14956.93
11:34:25|14956.93
11:34:25|14956.93
11:34:26|14957.6
11:34:27|14957.6
11:34:28|14957.6
11:34:29|14957.6
11:34:30|14957.61
11:34:31|14957.61
11:34:32|14957.61
11:34:33|14957.61
11:34:34|14957.61
11:34:36|14957.61
11:34:36|14957.61
11:34:37|14957.61
11:34:38|14957.61
11:34:39|14957.61
11:34:40|14957.61
11:34:42|14957.6
11:34:42|14957.6
11:34:43|14957.6
11:34:44|14957.6
11:34:45|14951.86
11:34:46|14951.86
11:34:47|14951.86
11:34:48|14951.86
11:34:49|14951.86
11:34:50|14951.86
11:34:52|14951.86
11:34:53|14951.86
11:34:54|14956.88
11:34:55|14956.88
11:34:55|14956.88
11:34:57|14956.88
11:34:58|14956.88
11:34:59|14956.88
11:34:59|14956.88
11:35:00|14956.88
11:35:01|14956.88
11:35:03|14956.88
11:35:04|14956.88
11:35:04|14956.88
11:35:07|14956.88
11:35:07|14956.88
11:35:08|14956.88
11:35:09|14956.88
11:35:10|14956.88
11:35:11|14959.17
11:35:12|14959.17
11:35:14|14959.17
11:35:16|14959.17
11:35:17|14959.17
11:35:18|14959.17
11:35:19|14956.82
11:35:20|14956.82
11:35:22|14956.82
11:35:23|14956.82
11:35:23|14956.82
11:35:24|14956.82
11:35:26|14956.82
11:35:27|14956.82
11:35:28|14956.82
11:35:29|14956.82
11:35:30|14956.82
11:35:30|14956.82
11:35:32|14956.82
11:35:32|14957.36
11:35:34|14957.36
11:35:35|14957.36
11:35:36|14958.49
11:35:37|14958.49
11:35:38|14958.49
11:35:39|14958.49
11:35:40|14958.49
11:35:41|14960.48
11:35:42|14960.48
11:35:43|14960.48
11:35:44|14960.48
11:35:45|14960.48
11:35:46|14960.48
11:35:47|14960.48
11:35:48|14960.48
11:35:49|14960.48
11:35:50|14960.48
11:35:51|14960.48
11:35:52|14960.48
11:35:54|14960.48
11:35:54|14960.48
11:35:55|14960.48
11:35:56|14960.48
11:35:58|14960.48
11:35:58|14960.48
11:36:00|14960.48
11:36:00|14960.48
11:36:02|14961.66
11:36:02|14961.66
11:36:03|14961.66
11:36:05|14961.66
11:36:06|14961.66
11:36:07|14961.66
11:36:07|14961.66
11:36:09|14961.66
11:36:10|14961.66
11:36:12|14961.66
11:36:12|14961.66
11:36:13|14961.66
11:36:15|14961.66
11:36:15|14961.66
11:36:18|14961.66
11:36:19|14961.66
11:36:21|14961.66
11:36:22|14961.66
11:36:23|14961.66
11:36:25|14961.66
11:36:25|14961.66
11:36:27|14961.66
11:36:28|14961.66
11:36:30|14961.66
11:36:30|14961.66
11:36:31|14962.08
11:36:32|14963.02
11:36:34|14963.02
11:36:35|14963.02
11:36:36|14963.02
11:36:37|14963.02
11:36:38|14963.02
11:36:39|14963.02
11:36:40|14963.02
11:36:41|14963.12
11:36:42|14963.12
11:36:43|14963.12
11:36:44|14963.12
11:36:45|14963.12
11:36:46|14963.12
11:36:47|14963.12
11:36:49|14963.12
11:36:49|14963.12
11:36:50|14963.12
11:36:51|14963.12
11:36:52|14960.13
11:36:53|14960.13
11:36:55|14960.13
11:36:55|14960.13
11:36:56|14963.11
11:36:57|14963.11
11:36:58|14963.11
11:37:00|14963.11
11:37:00|14963.11
11:37:01|14963.11
11:37:02|14963.11
11:37:03|14963.11
11:37:05|14963.11
11:37:06|14963.11
11:37:07|14963.11
11:37:08|14963.11
11:37:09|14963.11
11:37:10|14963.11
11:37:11|14958.84
11:37:12|14958.84
11:37:12|14958.84
11:37:14|14958.84
11:37:15|14958.84
11:37:16|14958.84
11:37:18|14958.84
11:37:18|14958.84
11:37:20|14958.84
11:37:21|14958.84
11:37:23|14960.63
11:37:23|14960.63
11:37:25|14960.63
11:37:26|14960.63
11:37:27|14960.66
11:37:27|14960.66
11:37:29|14960.66
11:37:30|14960.66
11:37:31|14960.66
11:37:32|14960.66
11:37:33|14960.66
11:37:34|14960.66
11:37:35|14960.66
11:37:36|14960.66
11:37:37|14960.66
11:37:38|14960.66
11:37:39|14960.66
11:37:40|14960.66
11:37:41|14962.95
11:37:43|14962.95
11:37:43|14962.95
11:37:45|14962.95
11:37:45|14962.95
11:37:47|14962.95
11:37:48|14963.03
11:37:49|14963.03
11:37:50|14963.03
11:37:51|14963.03
11:37:51|14963.03
11:37:53|14963.03
11:37:54|14963.03
11:37:54|14963.03
11:37:55|14963.03
11:37:57|14963.03
11:37:58|14963.03
11:37:59|14959.76
11:37:59|14959.76
11:38:01|14959.76
11:38:02|14959.76
11:38:03|14959.76
11:38:04|14959.76
11:38:05|14959.76
11:38:06|14959.76
11:38:07|14959.76
11:38:08|14959.76
11:38:09|14959.76
11:38:10|14959.76
11:38:11|14959.76
11:38:12|14959.76
11:38:13|14959.76
11:38:14|14959.19
11:38:15|14959.19
11:38:16|14959.19
11:38:18|14962.41
11:38:19|14962.41
11:38:20|14962.41
11:38:22|14962.41
11:38:23|14962.41
11:38:24|14962.41
11:38:25|14962.41
11:38:26|14962.41
11:38:27|14962.41
11:38:29|14962.41
11:38:30|14962.41
11:38:31|14962.42
11:38:33|14962.42
11:38:34|14962.42
11:38:34|14962.42
11:38:36|14962.42
11:38:37|14962.42
11:38:38|14962.42
11:38:39|14962.42
11:38:40|14962.42
11:38:41|14962.37
11:38:42|14962.37
11:38:43|14962.37
11:38:44|14962.37
11:38:45|14962.37
11:38:46|14962.37
11:38:47|14962.37
11:38:48|14962.37
11:38:49|14962.37
11:38:50|14962.37
11:38:51|14962.37
11:38:53|14962.37
11:38:54|14962.37
11:38:55|14962.37
11:38:56|14962.37
11:38:57|14962.37
11:38:58|14962.37
11:38:59|14962.38
11:39:00|14963.04
11:39:01|14963.04
11:39:02|14962.42
11:39:03|14962.42
11:39:04|14962.42
11:39:05|14962.42
11:39:06|14962.42
11:39:06|14962.42
11:39:07|14962.42
11:39:09|14962.42
11:39:10|14962.42
11:39:11|14962.42
11:39:12|14962.42
11:39:13|14962.42
11:39:14|14962.37
11:39:15|14962.37
11:39:16|14962.37
11:39:18|14962.37
11:39:19|14962.37
11:39:20|14962.37
11:39:22|14962.37
11:39:22|14962.37
11:39:24|14962.37
11:39:25|14962.37
11:39:26|14962.37
11:39:27|14962.37
11:39:28|14962.37
11:39:29|14962.37
11:39:30|14962.37
11:39:31|14962.37
11:39:32|14962.37
11:39:33|14962.37
11:39:34|14962.37
11:39:36|14962.37
11:39:37|14962.37
11:39:38|14962.37
11:39:39|14962.37
11:39:40|14962.37
11:39:42|14965.37
11:39:42|14962.41
11:39:43|14962.41
11:39:44|14962.41
11:39:46|14962.41
11:39:47|14962.41
11:39:48|14962.41
11:39:48|14962.41
11:39:50|14962.41
11:39:50|14962.41
11:39:51|14962.41
11:39:53|14962.41
11:39:53|14962.41
11:39:54|14962.41
11:39:55|14962.41
11:39:57|14962.39
11:39:58|14962.39
11:39:59|14962.39
11:40:00|14962.39
11:40:01|14962.37
11:40:02|14962.37
11:40:04|14962.37
11:40:05|14962.37
11:40:05|14962.37
11:40:07|14962.37
11:40:08|14962.37
11:40:09|14962.37
11:40:10|14962.37
11:40:11|14962.37
11:40:12|14965.33
11:40:13|14965.33
11:40:13|14965.33
11:40:14|14965.33
11:40:15|14965.33
11:40:17|14965.33
11:40:18|14965.33
11:40:20|14965.33
11:40:20|14965.33
11:40:23|14965.33
11:40:24|14965.33
11:40:25|14965.33
11:40:26|14962.37
11:40:28|14962.37
11:40:28|14962.37
11:40:29|14962.37
11:40:30|14962.37
11:40:32|14964.7
11:40:33|14964.7
11:40:34|14964.7
11:40:35|14957.83
11:40:36|14957.83
11:40:36|14957.83
11:40:37|14956.38
11:40:38|14956.38
11:40:40|14956.38
11:40:41|14956.38
11:40:41|14957.76
11:40:42|14957.76
11:40:44|14957.75
11:40:45|14957.75
11:40:45|14957.76
11:40:46|14957.76
11:40:48|14957.76
11:40:49|14957.76
11:40:50|14957.76
11:40:51|14957.76
11:40:52|14957.76
11:40:53|14957.76
11:40:54|14957.76
11:40:56|14957.76
11:40:56|14957.76
11:40:57|14957.76
11:40:58|14957.76
11:40:59|14957.76
11:41:00|14957.76
11:41:01|14957.76
11:41:02|14957.76
11:41:03|14957.76
11:41:04|14957.76
11:41:05|14957.76
11:41:07|14961.18
11:41:07|14961.18
11:41:08|14961.18
11:41:09|14961.18
11:41:10|14961.18
11:41:12|14961.18
11:41:13|14961.18
11:41:14|14961.18
11:41:16|14961.18
11:41:16|14961.18
11:41:17|14961.18
11:41:18|14961.18
11:41:19|14961.18
11:41:20|14961.18
11:41:22|14961.18
11:41:23|14961.18
11:41:25|14961.18
11:41:26|14961.18
11:41:27|14961.18
11:41:28|14961.18
11:41:29|14961.18
11:41:30|14961.18
11:41:31|14961.18
11:41:32|14959.32
11:41:32|14959.32
11:41:33|14959.32
11:41:34|14958.76
11:41:36|14958.76
11:41:37|14958.76
11:41:38|14958.76
11:41:39|14958.08
11:41:40|14958.08
11:41:42|14961.8
11:41:42|14961.8
11:41:43|14961.8
11:41:44|14961.8
11:41:45|14961.8
11:41:46|14961.8
11:41:47|14961.8
11:41:48|14961.8
11:41:50|14961.8
11:41:50|14961.8
11:41:51|14961.8
11:41:52|14961.8
11:41:53|14958.5
11:41:54|14958.5
11:41:55|14958.5
11:41:56|14958.5
11:41:57|14958.18
11:41:58|14958.18
11:41:59|14958.18
11:42:00|14958.18
11:42:01|14958.18
11:42:02|14958.18
11:42:03|14957.53
11:42:04|14956.88
11:42:05|14956.88
11:42:06|14956.88
11:42:07|14956.88
11:42:08|14959.39
11:42:09|14959.39
11:42:10|14959.39
11:42:12|14959.39
11:42:13|14959.39
11:42:14|14959.39
11:42:15|14959.39
11:42:16|14959.39
11:42:17|14962.05
11:42:18|14962.05
11:42:19|14962.05
11:42:20|14962.05
11:42:22|14962.05
11:42:23|14962.05
11:42:24|14962.05
11:42:25|14962.05
11:42:27|14962.05
11:42:28|14962.05
11:42:29|14962.05
11:42:30|14962.05
11:42:31|14962.05
11:42:33|14962.05
11:42:34|14962.05
11:42:35|14962.05
11:42:36|14962.05
11:42:37|14962.05
11:42:39|14962.05
11:42:39|14962.05
11:42:40|14962.05
11:42:41|14961.94
11:42:42|14961.94
11:42:43|14961.94
11:42:44|14961.94
11:42:46|14961.94
11:42:46|14961.94
11:42:47|14961.94
11:42:50|14961.94
11:42:51|14962.75
11:42:52|14962.76
11:42:53|14962.76
11:42:54|14962.76
11:42:55|14962.76
11:42:56|14965.18
11:42:57|14965.18
11:42:58|14965.18
11:42:59|14967.15
11:43:00|14967.15
11:43:01|14967.15
11:43:02|14970.
11:43:03|14970.
11:43:04|14969.16
11:43:05|14969.16
11:43:06|14969.16
11:43:08|14966.18
11:43:08|14966.18
11:43:09|14966.18
11:43:10|14968.03
11:43:11|14968.03
11:43:12|14968.03
11:43:13|14968.03
11:43:14|14968.03
11:43:15|14968.03
11:43:16|14967.3
11:43:17|14967.3
11:43:18|14967.3
11:43:19|14970.76
11:43:20|14971.59
11:43:22|14971.59
11:43:23|14971.59
11:43:25|14971.59
11:43:26|14969.05
11:43:27|14969.91
11:43:29|14969.91
11:43:30|14969.91
11:43:31|14969.91
11:43:31|14969.91
11:43:33|14969.91
11:43:34|14969.91
11:43:36|14969.91
11:43:36|14969.91
11:43:37|14963.4
11:43:38|14963.4
11:43:39|14963.85
11:43:41|14969.42
11:43:43|14969.42
11:43:44|14969.42
11:43:45|14969.1
11:43:45|14969.1
11:43:47|14969.1
11:43:48|14969.1
11:43:48|14969.1
11:43:50|14969.1
11:43:51|14969.1
11:43:52|14969.1
11:43:52|14969.1
11:43:54|14968.73
11:43:55|14968.73
11:43:56|14968.73
11:43:58|14968.73
11:43:58|14968.73
11:43:59|14968.73
11:44:00|14968.73
11:44:01|14968.73
11:44:03|14968.73
11:44:03|14968.73
11:44:04|14968.73
11:44:05|14968.73
11:44:06|14968.73
11:44:08|14968.73
11:44:09|14968.73
11:44:10|14968.73
11:44:11|14968.73
11:44:12|14968.73
11:44:13|14968.73
11:44:14|14966.13
11:44:15|14966.13
11:44:16|14966.13
11:44:17|14966.13
11:44:18|14966.13
11:44:19|14963.39
11:44:20|14963.39
11:44:21|14966.43
11:44:22|14966.43
11:44:24|14966.43
11:44:26|14966.43
11:44:27|14966.43
11:44:29|14966.43
11:44:30|14966.43
11:44:32|14966.33
11:44:33|14966.39
11:44:34|14966.39
11:44:35|14966.39
11:44:37|14966.39
11:44:38|14966.39
11:44:39|14966.39
11:44:39|14966.99
11:44:41|14966.99
11:44:42|14967.35
11:44:44|14967.35
11:44:44|14967.35
11:44:45|14967.35
11:44:46|14967.35
11:44:47|14967.35
11:44:48|14967.36
11:44:49|14967.84
11:44:50|14967.84
11:44:51|14967.84
11:44:53|14967.84
11:44:53|14967.84
11:44:54|14968.02
11:44:55|14968.02
11:44:56|14968.02
11:44:57|14970.61
11:44:58|14971.41
11:44:59|14971.41
11:45:00|14971.41
11:45:01|14975.02
11:45:02|14975.02
11:45:03|14975.02
11:45:05|14975.02
11:45:06|14975.02
11:45:07|14975.02
11:45:08|14975.02
11:45:09|14975.02
11:45:10|14975.02
11:45:11|14975.02
11:45:12|14975.02
11:45:13|14975.02
11:45:14|14975.02
11:45:15|14975.02
11:45:16|14975.02
11:45:17|14975.02
11:45:18|14975.02
11:45:19|14975.02
11:45:20|14975.02
11:45:21|14975.02
11:45:22|14970.17
11:45:23|14970.17
11:45:25|14970.18
11:45:25|14970.18
11:45:27|14980.21
11:45:27|14980.21
11:45:29|14980.21
11:45:29|14980.21
11:45:31|14980.21
11:45:32|14977.47
11:45:33|14977.46
11:45:34|14977.46
11:45:35|14977.46
11:45:36|14977.46
11:45:37|14977.46
11:45:38|14977.46
11:45:39|14977.46
11:45:40|14976.5
11:45:41|14982.37
11:45:42|14982.37
11:45:43|14982.37
11:45:44|14982.37
11:45:45|14982.37
11:45:46|14982.37
11:45:47|14982.37
11:45:48|14982.37
11:45:49|14982.37
11:45:50|14982.37
11:45:51|14982.37
11:45:52|14981.89
11:45:53|14985.17
11:45:54|14985.17
11:45:55|14985.17
11:45:56|14985.17
11:45:57|14985.17
11:45:59|14982.31
11:45:59|14982.31
11:46:00|14982.31
11:46:01|14982.31
11:46:02|14977.46
11:46:04|14977.46
11:46:04|14979.6
11:46:05|14979.6
11:46:06|14981.61
11:46:07|14976.74
11:46:09|14976.06
11:46:09|14976.04
11:46:10|14980.35
11:46:11|14980.35
11:46:12|14980.35
11:46:13|14980.35
11:46:14|14980.35
11:46:15|14980.35
11:46:16|14980.35
11:46:17|14980.35
11:46:18|14980.35
11:46:19|14980.35
11:46:20|14980.35
11:46:21|14980.35
11:46:22|14980.35
11:46:23|14980.35
11:46:24|14980.35
11:46:26|14980.35
11:46:28|14980.35
11:46:29|14980.35
11:46:30|14980.35
11:46:32|14980.35
11:46:33|14980.35
11:46:34|14980.35
11:46:35|14980.35
11:46:36|14980.35
11:46:37|14980.35
11:46:38|14980.35
11:46:39|14980.35
11:46:40|14980.35
11:46:41|14980.35
11:46:42|14978.69
11:46:43|14978.69
11:46:44|14975.78
11:46:45|14975.78
11:46:46|14975.78
11:46:47|14975.78
11:46:48|14975.78
11:46:49|14974.79
11:46:50|14973.54
11:46:51|14973.54
11:46:52|14973.54
11:46:53|14973.54
11:46:54|14973.54
11:46:55|14973.54
11:46:56|14973.54
11:46:57|14973.54
11:46:58|14973.54
11:46:59|14973.54
11:47:00|14973.54
11:47:02|14973.54
11:47:03|14973.54
11:47:03|14973.54
11:47:05|14973.54
11:47:05|14973.54
11:47:07|14973.54
11:47:08|14973.54
11:47:10|14973.54
11:47:10|14973.54
11:47:11|14974.36
11:47:12|14974.36
11:47:14|14974.36
11:47:15|14974.36
11:47:16|14974.36
11:47:17|14974.36
11:47:18|14974.36
11:47:19|14974.36
11:47:19|14970.38
11:47:20|14970.38
11:47:22|14970.38
11:47:23|14970.38
11:47:23|14970.38
11:47:25|14970.38
11:47:26|14970.38
11:47:28|14970.38
11:47:28|14970.38
11:47:30|14970.38
11:47:31|14970.38
11:47:32|14970.38
11:47:33|14970.38
11:47:34|14970.38
11:47:36|14970.38
11:47:37|14970.38
11:47:38|14970.38
11:47:38|14970.38
11:47:39|14970.38
11:47:41|14968.81
11:47:42|14968.81
11:47:43|14968.81
11:47:44|14968.81
11:47:46|14968.81
11:47:46|14968.81
11:47:47|14968.81
11:47:48|14968.81
11:47:49|14965.43
11:47:51|14965.43
11:47:52|14965.43
11:47:53|14965.43
11:47:53|14965.43
11:47:56|14965.43
11:47:56|14965.43
11:47:57|14965.43
11:47:59|14965.43
11:47:59|14965.43
11:48:01|14965.43
11:48:02|14965.43
11:48:02|14963.39
11:48:03|14963.39
11:48:05|14963.39
11:48:07|14964.79
11:48:08|14964.79
11:48:09|14964.79
11:48:10|14964.79
11:48:11|14965.27
11:48:12|14965.27
11:48:13|14965.23
11:48:14|14965.23
11:48:15|14965.23
11:48:16|14965.23
11:48:17|14965.23
11:48:18|14965.23
11:48:19|14965.23
11:48:20|14965.23
11:48:21|14965.23
11:48:22|14965.23
11:48:23|14965.23
11:48:24|14965.23
11:48:25|14965.23
11:48:26|14965.23
11:48:27|14965.23
11:48:28|14965.23
11:48:30|14965.23
11:48:30|14965.23
11:48:32|14965.23
11:48:32|14965.23
11:48:34|14965.23
11:48:35|14964.91
11:48:36|14964.91
11:48:36|14964.91
11:48:38|14964.91
11:48:38|14964.91
11:48:39|14964.91
11:48:40|14964.91
11:48:42|14964.73
11:48:43|14964.73
11:48:44|14964.73
11:48:45|14964.73
11:48:46|14964.73
11:48:47|14965.61
11:48:49|14966.75
11:48:51|14966.75
11:48:51|14966.75
11:48:53|14966.75
11:48:54|14966.75
11:48:55|14966.75
11:48:55|14966.75
11:48:57|14966.75
11:48:58|14966.75
11:48:58|14966.75
11:49:00|14966.75
11:49:00|14966.75
11:49:02|14966.75
11:49:02|14966.75
11:49:03|14966.75
11:49:05|14966.75
11:49:06|14966.75
11:49:08|14969.36
11:49:08|14969.36
11:49:10|14969.36
11:49:11|14969.36
11:49:12|14969.36
11:49:13|14969.36
11:49:14|14969.36
11:49:15|14969.36
11:49:15|14969.36
11:49:17|14969.36
11:49:19|14969.36
11:49:19|14969.36
11:49:20|14969.36
11:49:21|14969.36
11:49:22|14969.36
11:49:24|14966.28
11:49:25|14966.28
11:49:27|14966.28
11:49:28|14966.28
11:49:30|14966.28
11:49:32|14966.28
11:49:32|14966.28
11:49:33|14966.28
11:49:34|14966.28
11:49:35|14966.28
11:49:36|14966.28
11:49:37|14966.28
11:49:38|14966.28
11:49:39|14966.28
11:49:41|14966.07
11:49:42|14966.07
11:49:43|14966.07
11:49:44|14966.07
11:49:45|14966.07
11:49:46|14966.07
11:49:47|14966.07
11:49:48|14966.07
11:49:49|14966.07
11:49:50|14966.07
11:49:51|14966.07
11:49:52|14966.07
11:49:53|14966.07
11:49:54|14966.07
11:49:56|14966.07
11:49:57|14966.07
11:49:57|14966.07
11:49:58|14966.07
11:49:59|14966.07
11:50:01|14967.66
11:50:02|14967.66
11:50:03|14967.66
11:50:04|14967.66
11:50:05|14967.66
11:50:06|14967.66
11:50:07|14967.66
11:50:08|14967.66
11:50:09|14967.66
11:50:10|14967.66
11:50:11|14967.66
11:50:12|14967.66
11:50:13|14967.66
11:50:14|14967.66
11:50:15|14967.66
11:50:16|14967.66
11:50:17|14967.66
11:50:18|14967.66
11:50:19|14967.66
11:50:20|14967.66
11:50:21|14967.66
11:50:22|14967.66
11:50:23|14967.66
11:50:25|14967.66
11:50:25|14967.66
11:50:26|14969.47
11:50:27|14969.47
11:50:29|14969.47
11:50:31|14969.47
11:50:32|14969.47
11:50:32|14969.47
11:50:34|14969.47
11:50:35|14969.25
11:50:36|14969.25
11:50:36|14969.25
11:50:37|14969.25
11:50:39|14969.25
11:50:39|14969.25
11:50:41|14969.25
11:50:43|14969.19
11:50:43|14969.19
11:50:44|14969.19
11:50:46|14969.19
11:50:47|14969.19
11:50:48|14969.19
11:50:49|14969.09
11:50:50|14969.09
11:50:51|14969.09
11:50:52|14971.41
11:50:53|14967.74
11:50:54|14971.81
11:50:55|14971.85
11:50:56|14971.85
11:50:57|14971.85
11:50:58|14967.74
11:50:59|14967.74
11:51:00|14967.74
11:51:01|14970.3
11:51:02|14970.3
11:51:03|14970.3
11:51:04|14970.3
11:51:05|14970.3
11:51:06|14970.3
11:51:08|14970.3
11:51:09|14970.3
11:51:10|14970.3
11:51:11|14970.3
11:51:11|14970.3
11:51:12|14970.3
11:51:14|14970.3
11:51:14|14970.3
11:51:15|14970.3
11:51:16|14969.14
11:51:18|14969.14
11:51:19|14969.14
11:51:19|14969.14
11:51:20|14969.14
11:51:22|14969.14
11:51:22|14969.14
11:51:23|14969.14
11:51:24|14969.14
11:51:26|14969.14
11:51:27|14971.37
11:51:28|14971.37
11:51:29|14971.37
11:51:30|14971.37
11:51:32|14971.37
11:51:33|14971.37
11:51:34|14971.37
11:51:36|14971.37
11:51:36|14971.37
11:51:38|14971.37
11:51:39|14971.37
11:51:40|14971.37
11:51:41|14971.37
11:51:42|14970.72
11:51:43|14970.72
11:51:44|14970.72
11:51:45|14970.72
11:51:46|14970.72
11:51:47|14970.72
11:51:48|14970.72
11:51:49|14970.72
11:51:50|14970.72
11:51:51|14968.87
11:51:52|14968.87
11:51:53|14968.87
11:51:54|14968.87
11:51:55|14968.87
11:51:56|14968.87
11:51:58|14968.87
11:51:59|14968.87
11:52:00|14968.87
11:52:01|14968.87
11:52:02|14968.87
11:52:03|14968.87
11:52:03|14968.87
11:52:05|14968.87
11:52:06|14968.87
11:52:07|14968.87
11:52:09|14968.87
11:52:09|14968.87
11:52:10|14968.87
11:52:11|14967.2
11:52:12|14967.2
11:52:13|14967.2
11:52:14|14967.2
11:52:15|14967.2
11:52:16|14967.2
11:52:17|14967.2
11:52:18|14967.2
11:52:19|14967.2
11:52:20|14967.2
11:52:21|14967.2
11:52:22|14967.2
11:52:23|14962.17
11:52:24|14962.17
11:52:25|14962.17
11:52:26|14962.17
11:52:27|14962.17
11:52:28|14962.17
11:52:29|14962.17
11:52:30|14962.17
11:52:32|14962.17
11:52:34|14962.17
11:52:34|14962.17
11:52:36|14962.17
11:52:37|14962.17
11:52:38|14962.17
11:52:39|14962.17
11:52:40|14962.17
11:52:41|14962.17
11:52:42|14962.17
11:52:43|14962.17
11:52:44|14962.17
11:52:45|14962.17
11:52:46|14962.17
11:52:47|14962.17
11:52:48|14962.17
11:52:49|14962.17
11:52:50|14962.17
11:52:51|14962.17
11:52:53|14962.17
11:52:53|14962.17
11:52:54|14965.14
11:52:55|14965.11
11:52:56|14965.11
11:52:58|14965.11
11:52:59|14965.11
11:52:59|14965.11
11:53:00|14965.11
11:53:01|14965.11
11:53:03|14965.11
11:53:04|14965.11
11:53:05|14965.11
11:53:06|14963.24
11:53:07|14963.24
11:53:08|14962.76
11:53:10|14962.76
11:53:10|14962.76
11:53:12|14962.76
11:53:13|14962.76
11:53:14|14962.76
11:53:15|14962.76
11:53:16|14962.76
11:53:17|14962.76
11:53:18|14962.76
11:53:19|14962.76
11:53:20|14962.76
11:53:21|14962.76
11:53:22|14962.76
11:53:23|14962.76
11:53:24|14962.76
11:53:25|14962.76
11:53:26|14962.76
11:53:27|14962.76
11:53:28|14962.76
11:53:29|14962.76
11:53:30|14962.76
11:53:31|14964.12
11:53:33|14964.12
11:53:34|14964.12
11:53:35|14964.12
11:53:36|14964.12
11:53:37|14964.12
11:53:38|14964.12
11:53:39|14964.12
11:53:40|14964.12
11:53:41|14964.12
11:53:42|14964.12
11:53:43|14964.12
11:53:44|14964.12
11:53:45|14964.12
11:53:46|14964.12
11:53:47|14964.12
11:53:48|14964.12
11:53:49|14964.12
11:53:50|14964.12
11:53:51|14964.12
11:53:52|14964.12
11:53:53|14964.12
11:53:54|14964.12
11:53:55|14964.12
11:53:56|14964.12
11:53:57|14964.12
11:53:58|14964.12
11:53:59|14964.12
11:54:00|14964.12
11:54:01|14964.12
11:54:03|14964.12
11:54:04|14964.12
11:54:04|14964.12
11:54:06|14964.12
11:54:07|14964.51
11:54:09|14964.51
11:54:10|14964.51
11:54:12|14964.51
11:54:12|14964.51
11:54:13|14964.51
11:54:14|14964.51
11:54:16|14964.51
11:54:16|14964.51
11:54:18|14964.51
11:54:19|14964.51
11:54:20|14964.51
11:54:20|14964.51
11:54:22|14964.51
11:54:23|14964.51
11:54:24|14964.51
11:54:24|14964.51
11:54:25|14964.51
11:54:27|14964.51
11:54:28|14964.51
11:54:28|14964.51
11:54:30|14964.51
11:54:30|14964.51
11:54:32|14964.51
11:54:33|14964.51
11:54:35|14963.75
11:54:36|14963.75
11:54:37|14963.75
11:54:38|14963.75
11:54:39|14963.75
11:54:40|14963.75
11:54:41|14963.75
11:54:43|14963.75
11:54:43|14963.75
11:54:44|14963.75
11:54:45|14963.75
11:54:47|14963.75
11:54:48|14963.75
11:54:49|14963.75
11:54:50|14966.73
11:54:51|14966.73
11:54:52|14966.73
11:54:53|14966.73
11:54:54|14966.73
11:54:55|14966.73
11:54:56|14966.73
11:54:57|14966.73
11:54:58|14961.64
11:54:59|14961.64
11:55:00|14961.64
11:55:01|14961.64
11:55:02|14961.64
11:55:03|14961.64
11:55:04|14961.64
11:55:05|14961.64
11:55:07|14961.64
11:55:08|14961.64
11:55:09|14961.64
11:55:10|14961.64
11:55:12|14961.64
11:55:12|14961.64
11:55:14|14961.64
11:55:15|14961.64
11:55:16|14961.64
11:55:16|14962.54
11:55:18|14962.5
11:55:18|14962.68
11:55:19|14962.6
11:55:21|14962.6
11:55:21|14962.6
11:55:22|14962.6
11:55:24|14962.6
11:55:25|14962.6
11:55:26|14962.6
11:55:27|14962.6
11:55:28|14962.6
11:55:29|14962.6
11:55:30|14962.6
11:55:31|14962.6
11:55:32|14962.6
11:55:33|14962.6
11:55:35|14962.6
11:55:35|14962.6
11:55:37|14962.6
11:55:38|14962.6
11:55:39|14962.6
11:55:40|14962.6
11:55:41|14962.6
11:55:43|14962.6
11:55:44|14962.6
11:55:44|14962.6
11:55:45|14962.6
11:55:46|14962.6
11:55:48|14962.6
11:55:50|14962.6
11:55:50|14962.6
11:55:51|14962.6
11:55:52|14962.6
11:55:53|14962.6
11:55:55|14962.6
11:55:56|14962.6
11:55:57|14962.6
11:55:58|14962.6
11:55:59|14962.6
11:56:00|14962.6
11:56:01|14962.6
11:56:02|14963.74
11:56:03|14963.74
11:56:04|14963.74
11:56:05|14963.74
11:56:06|14960.76
11:56:07|14960.76
11:56:08|14960.76
11:56:09|14960.76
11:56:11|14960.76
11:56:12|14960.76
11:56:12|14960.76
11:56:14|14960.76
11:56:15|14960.76
11:56:16|14960.76
11:56:17|14960.76
11:56:18|14960.76
11:56:19|14960.76
11:56:20|14961.46
11:56:21|14961.46
11:56:23|14961.46
11:56:24|14961.46
11:56:25|14961.46
11:56:26|14961.46
11:56:26|14961.46
11:56:27|14961.46
11:56:28|14961.46
11:56:29|14961.46
11:56:30|14962.78
11:56:32|14962.78
11:56:33|14962.78
11:56:34|14962.78
11:56:34|14962.78
11:56:36|14962.78
11:56:37|14962.78
11:56:38|14962.78
11:56:39|14962.78
11:56:40|14962.78
11:56:41|14962.79
11:56:42|14962.79
11:56:43|14962.79
11:56:44|14962.79
11:56:46|14962.79
11:56:47|14962.79
11:56:47|14962.79
11:56:49|14962.79
11:56:49|14962.79
11:56:51|14962.79
11:56:52|14962.79
11:56:53|14962.79
11:56:53|14962.79
11:56:54|14962.79
11:56:55|14962.79
11:56:57|14962.79
11:56:58|14962.79
11:57:00|14962.79
11:57:00|14962.79
11:57:02|14962.79
11:57:03|14962.79
11:57:04|14962.79
11:57:05|14962.79
11:57:06|14962.79
11:57:07|14962.79
11:57:08|14962.79
11:57:09|14962.79
11:57:10|14962.79
11:57:11|14962.79
11:57:12|14962.79
11:57:13|14962.79
11:57:14|14962.79
11:57:15|14962.79
11:57:16|14962.79
11:57:17|14962.79
11:57:18|14962.79
11:57:19|14962.79
11:57:21|14962.79
11:57:21|14959.79
11:57:23|14958.46
11:57:23|14958.46
11:57:25|14958.46
11:57:25|14958.46
11:57:27|14958.46
11:57:27|14958.46
11:57:28|14958.46
11:57:30|14958.46
11:57:30|14961.91
11:57:31|14961.91
11:57:33|14961.91
11:57:33|14961.91
11:57:34|14961.91
11:57:36|14961.99
11:57:37|14961.99
11:57:39|14961.99
11:57:39|14961.99
11:57:41|14961.99
11:57:42|14959.06
11:57:43|14959.06
11:57:44|14959.06
11:57:45|14957.59
11:57:46|14957.59
11:57:48|14957.59
11:57:49|14957.59
11:57:50|14957.59
11:57:51|14957.59
11:57:52|14957.59
11:57:53|14957.59
11:57:54|14961.62
11:57:55|14961.5
11:57:56|14961.7
11:57:57|14961.78
11:57:58|14962.07
11:57:59|14962.07
11:58:00|14962.07
11:58:01|14962.07
11:58:03|14962.07
11:58:03|14962.07
11:58:04|14962.07
11:58:06|14962.07
11:58:07|14962.07
11:58:08|14962.07
11:58:09|14963.68
11:58:10|14963.75
11:58:10|14963.75
11:58:11|14963.75
11:58:12|14963.75
11:58:14|14963.75
11:58:15|14963.75
11:58:16|14963.75
11:58:17|14963.75
11:58:18|14963.75
11:58:20|14963.75
11:58:21|14963.75
11:58:21|14963.75
11:58:22|14963.75
11:58:24|14963.75
11:58:24|14963.75
11:58:25|14963.75
11:58:27|14963.75
11:58:27|14963.75
11:58:29|14968.77
11:58:30|14968.77
11:58:31|14968.77
11:58:32|14968.77
11:58:33|14968.77
11:58:33|14968.77
11:58:35|14968.77
11:58:35|14968.77
11:58:37|14968.77
11:58:38|14971.82
11:58:39|14971.82
11:58:41|14971.82
11:58:41|14971.82
11:58:43|14971.82
11:58:44|14971.82
11:58:45|14971.82
11:58:46|14971.82
11:58:46|14971.82
11:58:48|14971.82
11:58:49|14971.82
11:58:50|14971.82
11:58:51|14971.82
11:58:52|14971.82
11:58:54|14971.82
11:58:54|14971.82
11:58:55|14971.82
11:58:56|14971.82
11:58:58|14968.2
11:58:58|14968.2
11:58:59|14968.2
11:59:01|14968.2
11:59:02|14968.2
11:59:03|14968.2
11:59:04|14968.2
11:59:05|14968.2
11:59:06|14968.2
11:59:07|14968.2
11:59:08|14968.2
11:59:10|14968.2
11:59:11|14968.2
11:59:11|14971.19
11:59:12|14971.19
11:59:14|14971.19
11:59:15|14971.19
11:59:16|14971.19
11:59:17|14971.19
11:59:18|14971.19
11:59:19|14971.19
11:59:21|14971.19
11:59:22|14971.19
11:59:22|14970.83
11:59:24|14971.05
11:59:25|14970.96
11:59:26|14970.99
11:59:27|14970.87
11:59:27|14972.35
11:59:28|14966.88
11:59:29|14966.88
11:59:30|14966.88
11:59:31|14966.88
11:59:32|14966.88
11:59:33|14966.88
11:59:34|14966.88
11:59:35|14969.14
11:59:37|14969.14
11:59:38|14969.14
11:59:39|14969.14
11:59:40|14969.14
11:59:41|14969.14
11:59:43|14969.14
11:59:44|14969.14
11:59:45|14969.14
11:59:45|14969.14
11:59:47|14969.14
11:59:47|14969.14
11:59:48|14969.14
11:59:50|14969.14
11:59:50|14969.14
11:59:51|14969.14
11:59:53|14965.42
11:59:54|14965.42
11:59:55|14965.42
11:59:56|14965.42
11:59:57|14968.4
11:59:59|14968.4
12:00:00|14968.4
12:00:01|14968.4
12:00:02|14969.17
12:00:03|14969.17
12:00:04|14970.31
12:00:06|14970.31
12:00:07|14972.98
12:00:07|14973.07
12:00:09|14973.07
12:00:10|14966.24
12:00:10|14966.24
12:00:11|14966.24
12:00:12|14966.24
12:00:14|14966.24
12:00:15|14966.24
12:00:16|14966.24
12:00:17|14966.24
12:00:18|14966.24
12:00:19|14965.42
12:00:20|14971.98
12:00:21|14971.98
12:00:22|14964.02
12:00:23|14964.02
12:00:24|14964.02
12:00:25|14964.02
12:00:26|14964.02
12:00:28|14964.44
12:00:28|14964.44
12:00:29|14964.44
12:00:30|14964.44
12:00:32|14964.44
12:00:32|14964.44
12:00:33|14964.44
12:00:34|14964.44
12:00:35|14964.44
12:00:37|14964.44
12:00:37|14964.44
12:00:39|14964.44
12:00:40|14964.44
12:00:41|14964.44
12:00:43|14964.44
12:00:43|14964.44
12:00:45|14964.44
12:00:46|14964.44
12:00:47|14964.44
12:00:48|14964.44
12:00:48|14964.44
12:00:50|14964.44
12:00:51|14964.44
12:00:52|14964.44
12:00:53|14964.44
12:00:54|14964.44
12:00:55|14964.44
12:00:56|14964.44
12:00:57|14964.44
12:00:58|14964.44
12:00:59|14965.72
12:01:00|14965.72
12:01:01|14965.72
12:01:02|14965.72
12:01:03|14965.72
12:01:04|14965.72
12:01:05|14965.72
12:01:06|14965.72
12:01:07|14965.72
12:01:09|14965.72
12:01:10|14965.72
12:01:11|14965.72
12:01:12|14965.72
12:01:13|14965.72
12:01:14|14965.72
12:01:15|14965.72
12:01:17|14965.72
12:01:18|14965.72
12:01:19|14965.72
12:01:20|14965.72
12:01:20|14965.72
12:01:21|14965.72
12:01:22|14965.72
12:01:23|14965.72
12:01:24|14968.72
12:01:26|14968.72
12:01:27|14968.72
12:01:28|14968.72
12:01:29|14968.72
12:01:29|14968.72
12:01:30|14968.72
12:01:32|14968.72
12:01:33|14968.72
12:01:34|14968.72
12:01:35|14968.72
12:01:36|14968.72
12:01:37|14968.72
12:01:38|14968.72
12:01:39|14968.72
12:01:40|14968.72
12:01:42|14967.69
12:01:42|14967.69
12:01:44|14967.69
12:01:45|14967.69
12:01:46|14967.69
12:01:46|14966.7
12:01:47|14966.7
12:01:49|14966.7
12:01:50|14966.7
12:01:50|14966.7
12:01:52|14966.7
12:01:53|14966.7
12:01:54|14966.7
12:01:55|14966.7
12:01:56|14966.7
12:01:57|14966.7
12:01:59|14966.7
12:02:00|14966.7
12:02:00|14966.7
12:02:02|14966.7
12:02:02|14966.7
12:02:04|14966.7
12:02:05|14966.7
12:02:06|14966.7
12:02:07|14966.7
12:02:08|14966.7
12:02:10|14966.7
12:02:11|14966.7
12:02:12|14966.7
12:02:13|14966.7
12:02:14|14966.7
12:02:15|14966.7
12:02:16|14966.7
12:02:17|14966.7
12:02:19|14966.7
12:02:19|14966.7
12:02:21|14966.7
12:02:21|14966.7
12:02:23|14966.7
12:02:24|14966.7
12:02:25|14966.7
12:02:26|14966.7
12:02:26|14966.7
12:02:28|14966.7
12:02:28|14966.7
12:02:30|14966.7
12:02:30|14966.7
12:02:31|14966.7
12:02:32|14966.7
12:02:33|14966.7
12:02:34|14966.7
12:02:35|14966.7
12:02:37|14966.7
12:02:37|14967.47
12:02:38|14967.47
12:02:40|14967.47
12:02:40|14967.47
12:02:41|14967.47
12:02:43|14964.32
12:02:45|14964.32
12:02:46|14964.32
12:02:46|14964.32
12:02:47|14964.32
12:02:49|14964.32
12:02:49|14968.16
12:02:51|14968.16
12:02:52|14968.16
12:02:53|14968.16
12:02:54|14968.16
12:02:55|14968.16
12:02:55|14968.16
12:02:56|14968.16
12:02:57|14968.16
12:02:58|14968.16
12:03:00|14968.16
12:03:01|14968.16
12:03:02|14968.16
12:03:02|14968.16
12:03:04|14968.16
12:03:06|14968.16
12:03:06|14968.16
12:03:07|14968.16
12:03:08|14968.16
12:03:09|14968.16
12:03:10|14968.16
12:03:11|14968.16
12:03:12|14968.16
12:03:13|14965.65
12:03:14|14963.81
12:03:15|14963.81
12:03:16|14963.81
12:03:17|14963.81
12:03:19|14963.81
12:03:20|14963.81
12:03:20|14963.81
12:03:22|14965.9
12:03:22|14965.9
12:03:23|14965.9
12:03:24|14966.39
12:03:25|14966.39
12:03:27|14964.32
12:03:28|14964.32
12:03:28|14964.32
12:03:29|14964.32
12:03:31|14964.32
12:03:32|14964.32
12:03:33|14964.32
12:03:34|14964.32
12:03:34|14964.32
12:03:36|14964.32
12:03:36|14964.32
12:03:38|14964.32
12:03:38|14964.32
12:03:40|14964.32
12:03:42|14964.32
12:03:43|14964.32
12:03:45|14964.32
12:03:45|14964.32
12:03:46|14965.77
12:03:47|14965.77
12:03:49|14965.77
12:03:50|14965.77
12:03:51|14965.77
12:03:52|14965.77
12:03:53|14965.77
12:03:54|14965.77
12:03:55|14963.06
12:03:56|14963.06
12:03:57|14963.06
12:03:58|14963.06
12:03:59|14963.06
12:04:01|14963.29
12:04:01|14963.29
12:04:02|14963.29
12:04:03|14963.29
12:04:04|14963.29
12:04:05|14963.29
12:04:06|14963.29
12:04:07|14963.29
12:04:08|14963.29
12:04:09|14963.29
12:04:11|14963.65
12:04:12|14963.65
12:04:14|14963.65
12:04:14|14963.65
12:04:15|14963.65
12:04:16|14963.65
12:04:17|14963.65
12:04:18|14963.65
12:04:19|14963.65
12:04:20|14963.65
12:04:21|14967.33
12:04:22|14967.33
12:04:23|14967.33
12:04:24|14967.12
12:04:26|14967.12
12:04:27|14967.12
12:04:28|14969.14
12:04:29|14969.14
12:04:30|14969.14
12:04:31|14969.14
12:04:31|14969.14
12:04:33|14969.14
12:04:33|14969.14
12:04:35|14969.14
12:04:36|14969.14
12:04:37|14969.14
12:04:38|14969.14
12:04:39|14969.14
12:04:40|14969.14
12:04:40|14969.14
12:04:42|14969.14
12:04:44|14969.14
12:04:45|14969.14
12:04:47|14969.14
12:04:48|14969.14
12:04:50|14965.71
12:04:50|14965.71
12:04:52|14965.71
12:04:53|14965.71
12:04:54|14965.71
12:04:54|14965.71
12:04:56|14965.71
12:04:57|14965.71
12:04:59|14965.71
12:04:59|14965.71
12:05:00|14965.71
12:05:02|14965.71
12:05:03|14965.71
12:05:03|14967.61
12:05:06|14967.85
12:05:06|14967.85
12:05:07|14967.85
12:05:08|14967.85
12:05:09|14967.85
12:05:10|14967.85
12:05:11|14967.85
12:05:12|14967.85
12:05:14|14965.28
12:05:15|14965.28
12:05:16|14965.28
12:05:16|14965.28
12:05:18|14965.28
12:05:19|14965.28
12:05:21|14965.28
12:05:21|14965.28
12:05:22|14965.28
12:05:23|14967.07
12:05:24|14967.07
12:05:25|14967.07
12:05:26|14967.07
12:05:27|14967.07
12:05:28|14967.07
12:05:29|14965.99
12:05:31|14965.99
12:05:32|14965.99
12:05:34|14965.99
12:05:34|14965.99
12:05:35|14965.99
12:05:36|14965.99
12:05:37|14965.99
12:05:38|14965.99
12:05:39|14965.99
12:05:40|14965.99
12:05:41|14965.99
12:05:42|14965.99
12:05:44|14965.99
12:05:45|14965.99
12:05:45|14965.99
12:05:48|14965.99
12:05:48|14965.99
12:05:49|14965.99
12:05:50|14965.99
12:05:51|14965.99
12:05:52|14965.99
12:05:53|14965.99
12:05:55|14965.99
12:05:56|14965.99
12:05:57|14966.81
12:05:58|14966.81
12:05:59|14966.81
12:05:59|14966.81
12:06:01|14966.81
12:06:02|14966.81
12:06:03|14966.81
12:06:04|14966.81
12:06:06|14966.81
12:06:06|14966.81
12:06:07|14966.81
12:06:08|14966.81
12:06:09|14966.81
12:06:10|14964.76
12:06:11|14964.76
12:06:13|14964.76
12:06:14|14964.76
12:06:15|14964.76
12:06:16|14964.76
12:06:17|14964.76
12:06:18|14964.76
12:06:19|14964.76
12:06:19|14964.76
12:06:21|14964.76
12:06:22|14964.76
12:06:23|14964.76
12:06:24|14968.64
12:06:25|14968.64
12:06:26|14968.64
12:06:27|14965.22
12:06:28|14965.2
12:06:28|14965.2
12:06:29|14965.2
12:06:30|14963.53
12:06:32|14963.53
12:06:33|14963.55
12:06:33|14963.55
12:06:35|14963.55
12:06:36|14963.55
12:06:37|14966.71
12:06:38|14966.71
12:06:39|14966.71
12:06:40|14966.71
12:06:41|14966.71
12:06:42|14966.71
12:06:43|14966.71
12:06:44|14966.71
12:06:46|14966.71
12:06:46|14966.71
12:06:47|14966.71
12:06:49|14968.62
12:06:51|14969.32
12:06:51|14965.6
12:06:52|14965.6
12:06:53|14965.6
12:06:54|14965.6
12:06:55|14965.6
12:06:56|14965.6
12:06:57|14965.6
12:06:58|14965.6
12:06:59|14965.6
12:07:00|14965.6
12:07:02|14965.6
12:07:03|14965.6
12:07:04|14968.31
12:07:05|14967.79
12:07:06|14967.79
12:07:07|14967.79
12:07:08|14967.88
12:07:09|14967.94
12:07:10|14967.94
12:07:11|14967.94
12:07:12|14967.77
12:07:13|14967.77
12:07:13|14967.77
12:07:15|14967.77
12:07:15|14967.77
12:07:17|14967.77
12:07:17|14967.77
12:07:19|14967.77
12:07:20|14967.77
12:07:21|14967.77
12:07:22|14967.77
12:07:23|14967.77
12:07:24|14967.76
12:07:24|14967.76
12:07:26|14967.76
12:07:27|14967.76
12:07:28|14967.76
12:07:28|14967.76
12:07:31|14967.76
12:07:31|14967.76
12:07:32|14967.76
12:07:33|14967.76
12:07:34|14967.76
12:07:35|14972.77
12:07:37|14972.77
12:07:37|14972.77
12:07:38|14972.77
12:07:39|14972.77
12:07:40|14972.77
12:07:41|14972.77
12:07:42|14972.77
12:07:43|14972.77
12:07:44|14973.23
12:07:45|14973.23
12:07:47|14972.63
12:07:48|14972.63
12:07:49|14972.63
12:07:50|14972.63
12:07:51|14972.63
12:07:52|14972.63
12:07:52|14972.63
12:07:55|14974.5
12:07:55|14974.5
12:07:56|14974.5
12:07:57|14974.5
12:07:58|14972.62
12:07:59|14972.62
12:08:01|14972.71
12:08:02|14972.71
12:08:04|14972.71
12:08:04|14972.71
12:08:05|14972.71
12:08:07|14972.71
12:08:09|14972.71
12:08:09|14972.71
12:08:11|14972.71
12:08:12|14972.71
12:08:13|14974.17
12:08:14|14974.14
12:08:15|14974.12
12:08:16|14974.13
12:08:17|14974.13
12:08:18|14974.13
12:08:19|14974.13
12:08:20|14974.13
12:08:22|14974.13
12:08:22|14974.13
12:08:23|14974.13
12:08:25|14974.53
12:08:27|14974.53
12:08:27|14974.53
12:08:28|14974.53
12:08:29|14974.53
12:08:30|14974.53
12:08:31|14974.53
12:08:32|14974.53
12:08:33|14974.53
12:08:34|14975.39
12:08:35|14975.39
12:08:37|14975.39
12:08:38|14975.39
12:08:38|14975.39
12:08:40|14975.39
12:08:41|14975.39
12:08:41|14975.39
12:08:43|14975.39
12:08:44|14975.39
12:08:45|14975.39
12:08:45|14975.39
12:08:46|14975.39
12:08:49|14975.39
12:08:49|14970.29
12:08:50|14970.29
12:08:52|14970.29
12:08:53|14970.29
12:08:53|14970.29
12:08:55|14970.29
12:08:56|14970.29
12:08:57|14970.29
12:08:59|14970.29
12:09:00|14975.87
12:09:01|14975.87
12:09:02|14975.87
12:09:03|14975.87
12:09:04|14975.87
12:09:05|14975.87
12:09:06|14975.87
12:09:07|14975.87
12:09:08|14975.87
12:09:09|14975.87
12:09:11|14975.87
12:09:12|14975.87
12:09:13|14975.87
12:09:13|14975.87
12:09:14|14975.87
12:09:16|14975.87
12:09:17|14975.87
12:09:18|14975.87
12:09:19|14975.87
12:09:19|14975.87
12:09:21|14975.87
12:09:22|14975.87
12:09:23|14975.87
12:09:25|14975.87
12:09:25|14975.87
12:09:27|14975.87
12:09:28|14974.87
12:09:29|14974.87
12:09:30|14977.96
12:09:31|14977.96
12:09:31|14977.96
12:09:34|14977.96
12:09:34|14977.96
12:09:35|14977.96
12:09:36|14977.96
12:09:37|14977.96
12:09:38|14976.55
12:09:39|14976.55
12:09:40|14976.55
12:09:41|14976.55
12:09:42|14976.55
12:09:43|14976.55
12:09:44|14979.49
12:09:45|14979.49
12:09:46|14979.49
12:09:48|14979.49
12:09:50|14979.49
12:09:50|14979.49
12:09:52|14979.49
12:09:53|14979.49
12:09:55|14979.49
12:09:56|14979.49
12:09:57|14979.49
12:09:58|14979.49
12:10:00|14979.49
12:10:00|14979.49
12:10:01|14979.49
12:10:03|14979.49
12:10:04|14979.49
12:10:05|14979.49
12:10:06|14979.49
12:10:07|14979.49
12:10:08|14976.82
12:10:10|14976.82
12:10:10|14976.82
12:10:11|14979.3
12:10:12|14979.3
12:10:13|14979.3
12:10:15|14979.3
12:10:15|14979.3
12:10:17|14979.3
12:10:17|14979.3
12:10:18|14979.3
12:10:20|14979.3
12:10:20|14975.
12:10:21|14975.
12:10:23|14975.
12:10:24|14975.
12:10:25|14975.
12:10:26|14975.
12:10:27|14975.
12:10:28|14975.
12:10:29|14975.
12:10:30|14975.
12:10:31|14975.
12:10:32|14975.
12:10:33|14975.
12:10:34|14975.
12:10:35|14975.
12:10:36|14975.
12:10:37|14975.
12:10:38|14975.
12:10:39|14975.
12:10:40|14975.
12:10:41|14977.2
12:10:43|14977.2
12:10:43|14977.2
12:10:45|14977.2
12:10:45|14977.2
12:10:47|14979.53
12:10:47|14979.53
12:10:49|14979.53
12:10:51|14979.53
12:10:51|14979.53
12:10:52|14979.53
12:10:53|14979.53
12:10:54|14979.53
12:10:56|14979.53
12:10:57|14979.53
12:10:58|14979.53
12:11:00|14975.39
12:11:01|14975.39
12:11:02|14975.36
12:11:02|14975.36
12:11:04|14975.36
12:11:05|14975.36
12:11:07|14975.36
12:11:08|14975.36
12:11:08|14975.36
12:11:10|14975.36
12:11:10|14975.36
12:11:12|14972.42
12:11:13|14972.42
12:11:14|14972.42
12:11:15|14972.42
12:11:16|14972.42
12:11:18|14972.42
12:11:19|14972.42
12:11:19|14972.42
12:11:20|14972.42
12:11:21|14972.42
12:11:22|14972.42
12:11:24|14978.05
12:11:24|14978.05
12:11:26|14983.85
12:11:26|14983.83
12:11:27|14983.83
12:11:28|14983.83
12:11:29|14983.83
12:11:30|14983.83
12:11:32|14976.11
12:11:33|14976.17
12:11:34|14976.2
12:11:35|14976.2
12:11:36|14975.06
12:11:37|14975.06
12:11:38|14975.06
12:11:39|14975.06
12:11:40|14975.06
12:11:41|14975.06
12:11:42|14975.06
12:11:43|14975.06
12:11:44|14975.06
12:11:45|14975.06
12:11:46|14975.06
12:11:47|14975.06
12:11:48|14975.02
12:11:49|14975.02
12:11:51|14975.03
12:11:52|14975.03
12:11:53|14975.03
12:11:55|14975.03
12:11:55|14975.03
12:11:57|14975.03
12:11:58|14976.19
12:11:59|14976.19
12:12:01|14976.19
12:12:02|14976.19
12:12:03|14976.19
12:12:04|14976.19
12:12:05|14976.19
12:12:06|14976.19
12:12:07|14976.19
12:12:08|14976.19
12:12:09|14976.19
12:12:09|14976.19
12:12:10|14976.19
12:12:12|14976.19
12:12:13|14976.19
12:12:13|14976.19
12:12:15|14976.19
12:12:16|14976.19
12:12:17|14976.19
12:12:18|14976.19
12:12:19|14976.19
12:12:20|14976.19
12:12:21|14976.19
12:12:22|14976.19
12:12:23|14976.19
12:12:24|14977.28
12:12:25|14977.28
12:12:26|14977.28
12:12:27|14977.28
12:12:28|14977.28
12:12:29|14977.28
12:12:30|14977.28
12:12:31|14977.28
12:12:32|14977.28
12:12:33|14977.28
12:12:34|14977.28
12:12:35|14977.28
12:12:36|14977.28
12:12:37|14977.28
12:12:38|14976.79
12:12:39|14976.79
12:12:40|14976.79
12:12:41|14976.79
12:12:42|14976.79
12:12:43|14976.79
12:12:44|14976.79
12:12:45|14974.6
12:12:46|14974.6
12:12:47|14974.6
12:12:48|14982.11
12:12:49|14982.11
12:12:51|14982.11
12:12:52|14982.11
12:12:53|14982.11
12:12:55|14982.11
12:12:56|14982.11
12:12:57|14982.11
12:12:58|14982.11
12:12:59|14982.11
12:13:00|14982.11
12:13:01|14982.11
12:13:02|14982.11
12:13:04|14982.11
12:13:06|14982.11
12:13:06|14982.11
12:13:07|14982.11
12:13:08|14982.11
12:13:09|14980.
12:13:10|14979.11
12:13:11|14979.11
12:13:12|14979.11
12:13:14|14979.11
12:13:14|14979.11
12:13:15|14979.11
12:13:16|14979.11
12:13:17|14979.11
12:13:19|14979.11
12:13:20|14981.62
12:13:20|14981.62
12:13:22|14981.62
12:13:23|14981.62
12:13:23|14981.62
12:13:25|14981.62
12:13:26|14981.62
12:13:27|14981.62
12:13:28|14981.62
12:13:28|14981.62
12:13:30|14981.62
12:13:31|14981.62
12:13:32|14984.99
12:13:32|14984.99
12:13:34|14984.94
12:13:34|14984.99
12:13:36|14984.99
12:13:36|14984.99
12:13:38|14984.99
12:13:39|14984.99
12:13:40|14984.99
12:13:41|14984.99
12:13:41|14984.99
12:13:43|14984.99
12:13:44|14984.99
12:13:45|14984.99
12:13:46|14984.99
12:13:47|14984.99
12:13:47|14984.99
12:13:49|14984.99
12:13:50|14984.99
12:13:51|14984.99
12:13:52|14984.99
12:13:53|14984.99
12:13:54|14984.99
12:13:56|14984.99
12:13:56|14984.99
12:13:57|14984.99
12:13:58|14984.99
12:14:00|14984.99
12:14:01|14984.99
12:14:02|14984.99
12:14:03|14984.99
12:14:05|14985.53
12:14:05|14985.53
12:14:06|14985.53
12:14:08|14985.53
12:14:09|14985.53
12:14:10|14985.53
12:14:11|14985.53
12:14:11|14982.62
12:14:13|14982.62
12:14:14|14982.62
12:14:16|14982.62
12:14:16|14982.62
12:14:17|14982.62
12:14:18|14982.62
12:14:19|14982.62
12:14:20|14982.62
12:14:21|14982.62
12:14:22|14982.62
12:14:24|14982.62
12:14:25|14982.62
12:14:27|14982.62
12:14:27|14982.62
12:14:29|14982.62
12:14:30|14982.62
12:14:31|14982.62
12:14:33|14982.62
12:14:33|14982.62
12:14:34|14982.62
12:14:35|14982.62
12:14:36|14985.16
12:14:37|14984.55
12:14:38|14984.55
12:14:39|14984.55
12:14:40|14984.55
12:14:41|14984.55
12:14:42|14984.55
12:14:43|14984.55
12:14:44|14984.55
12:14:46|14984.55
12:14:47|14984.55
12:14:48|14984.55
12:14:50|14984.55
12:14:50|14984.55
12:14:51|14984.55
12:14:53|14984.55
12:14:55|14985.85
12:14:55|14985.85
12:14:56|14986.76
12:14:58|14986.76
12:14:58|14986.76
12:15:00|14986.76
12:15:00|14986.76
12:15:03|14986.76
12:15:03|14986.76
12:15:04|14985.67
12:15:05|14984.86
12:15:07|14984.86
12:15:07|14986.71
12:15:09|14986.71
12:15:10|14986.71
12:15:11|14986.71
12:15:12|14986.71
12:15:12|14986.71
12:15:15|14986.71
12:15:16|14986.71
12:15:16|14986.71
12:15:18|14986.71
12:15:19|14986.71
12:15:21|14986.71
12:15:21|14986.71
12:15:22|14983.78
12:15:23|14983.84
12:15:24|14983.64
12:15:25|14983.64
12:15:26|14983.64
12:15:27|14983.64
12:15:28|14983.64
12:15:29|14983.64
12:15:30|14983.64
12:15:31|14986.32
12:15:32|14986.32
12:15:33|14986.32
12:15:35|14986.32
12:15:36|14986.32
12:15:37|14986.32
12:15:38|14986.32
12:15:38|14986.32
12:15:39|14986.32
12:15:40|14986.32
12:15:42|14986.32
12:15:42|14986.32
12:15:44|14986.32
12:15:45|14986.32
12:15:46|14986.32
12:15:47|14986.32
12:15:48|14982.01
12:15:49|14979.83
12:15:50|14979.83
12:15:51|14979.83
12:15:52|14979.83
12:15:53|14979.83
12:15:55|14979.83
12:15:56|14979.83
12:15:57|14979.83
12:15:59|14979.83
12:15:59|14979.83
12:16:00|14979.83
12:16:02|14979.83
12:16:03|14979.83
12:16:05|14979.83
12:16:05|14979.83
12:16:07|14979.83
12:16:08|14979.83
12:16:09|14979.83
12:16:10|14979.83
12:16:10|14979.83
12:16:12|14979.83
12:16:13|14979.83
12:16:15|14979.83
12:16:15|14979.83
12:16:16|14979.83
12:16:17|14979.83
12:16:19|14979.83
12:16:20|14979.83
12:16:21|14979.83
12:16:22|14982.23
12:16:22|14982.23
12:16:25|14982.23
12:16:25|14982.23
12:16:26|14982.23
12:16:27|14982.23
12:16:28|14982.23
12:16:29|14982.23
12:16:30|14982.23
12:16:31|14982.23
12:16:32|14982.23
12:16:33|14982.23
12:16:34|14982.23
12:16:35|14982.23
12:16:36|14982.23
12:16:37|14982.23
12:16:38|14982.23
12:16:39|14982.23
12:16:40|14982.23
12:16:41|14982.23
12:16:42|14982.23
12:16:43|14982.23
12:16:44|14982.23
12:16:45|14982.23
12:16:46|14982.23
12:16:47|14982.23
12:16:48|14982.23
12:16:49|14982.23
12:16:50|14982.23
12:16:51|14982.23
12:16:52|14982.23
12:16:53|14982.23
12:16:55|14982.62
12:16:57|14982.62
12:16:58|14982.62
12:16:59|14982.62
12:17:00|14982.62
12:17:00|14982.62
12:17:02|14982.89
12:17:04|14982.89
12:17:04|14982.89
12:17:05|14982.89
12:17:07|14982.89
12:17:08|14982.88
12:17:10|14982.88
12:17:10|14982.88
12:17:11|14982.88
12:17:12|14982.88
12:17:13|14982.88
12:17:14|14982.88
12:17:15|14982.88
12:17:16|14982.88
12:17:17|14982.88
12:17:18|14982.88
12:17:19|14982.88
12:17:20|14982.88
12:17:21|14982.88
12:17:22|14982.88
12:17:23|14982.88
12:17:24|14982.88
12:17:25|14982.88
12:17:26|14987.23
12:17:27|14987.23
12:17:28|14987.23
12:17:29|14987.23
12:17:30|14987.23
12:17:31|14987.23
12:17:32|14987.23
12:17:33|14982.89
12:17:34|14981.72
12:17:35|14981.72
12:17:36|14981.72
12:17:37|14981.72
12:17:38|14981.72
12:17:40|14984.36
12:17:41|14983.95
12:17:42|14983.95
12:17:42|14983.95
12:17:44|14983.95
12:17:45|14983.95
12:17:46|14983.95
12:17:48|14983.95
12:17:48|14983.95
12:17:49|14983.95
12:17:50|14983.21
12:17:51|14983.16
12:17:52|14983.16
12:17:53|14983.16
12:17:54|14983.16
12:17:56|14983.16
12:17:58|14983.16
12:17:58|14983.16
12:17:59|14983.16
12:18:00|14983.16
12:18:01|14983.16
12:18:02|14983.16
12:18:03|14983.16
12:18:04|14983.16
12:18:05|14983.16
12:18:06|14983.16
12:18:08|14983.16
12:18:09|14983.16
12:18:10|14983.16
12:18:11|14983.16
12:18:12|14983.16
12:18:14|14983.16
12:18:14|14983.16
12:18:15|14983.16
12:18:16|14983.16
12:18:17|14983.16
12:18:18|14983.16
12:18:19|14983.16
12:18:20|14983.16
12:18:21|14983.16
12:18:22|14983.16
12:18:24|14983.16
12:18:24|14983.16
12:18:26|14983.16
12:18:27|14983.16
12:18:28|14983.16
12:18:29|14983.16
12:18:30|14983.16
12:18:31|14983.16
12:18:31|14983.16
12:18:32|14983.16
12:18:33|14983.16
12:18:34|14983.16
12:18:36|14983.16
12:18:37|14983.16
12:18:38|14983.16
12:18:38|14982.69
12:18:40|14982.83
12:18:40|14982.89
12:18:41|14983.17
12:18:42|14983.01
12:18:44|14982.79
12:18:44|14982.14
12:18:46|14982.14
12:18:47|14982.14
12:18:48|14982.14
12:18:48|14982.5
12:18:49|14982.5
12:18:51|14982.5
12:18:52|14982.5
12:18:52|14982.5
12:18:55|14982.5
12:18:56|14982.5
12:18:57|14982.5
12:18:59|14982.5
12:18:59|14982.5
12:19:01|14982.5
12:19:01|14982.5
12:19:02|14982.5
12:19:04|14982.49
12:19:05|14982.49
12:19:06|14982.49
12:19:07|14982.49
12:19:08|14982.49
12:19:09|14982.49
12:19:10|14982.49
12:19:11|14982.49
12:19:12|14982.49
12:19:13|14982.49
12:19:14|14982.49
12:19:15|14982.49
12:19:16|14982.49
12:19:17|14982.16
12:19:18|14982.16
12:19:19|14982.16
12:19:20|14982.16
12:19:21|14982.16
12:19:22|14982.16
12:19:23|14982.16
12:19:24|14982.16
12:19:25|14982.16
12:19:26|14982.16
12:19:27|14982.16
12:19:28|14978.65
12:19:29|14978.65
12:19:30|14978.65
12:19:31|14978.65
12:19:33|14977.28
12:19:34|14977.28
12:19:35|14978.65
12:19:35|14978.65
12:19:36|14978.65
12:19:38|14978.65
12:19:38|14978.65
12:19:40|14978.65
12:19:41|14978.65
12:19:41|14978.65
12:19:42|14978.65
12:19:43|14978.65
12:19:45|14978.65
12:19:46|14978.65
12:19:46|14978.65
12:19:47|14978.65
12:19:49|14978.65
12:19:49|14978.65
12:19:50|14978.65
12:19:52|14978.65
12:19:53|14978.65
12:19:53|14978.65
12:19:55|14978.65
12:19:55|14978.65
12:19:56|14978.65
12:19:58|14978.65
12:19:59|14979.95
12:20:01|14979.95
12:20:01|14979.95
12:20:03|14979.95
12:20:04|14979.95
12:20:06|14978.41
12:20:07|14978.41
12:20:08|14978.41
12:20:09|14978.41
12:20:10|14978.41
12:20:11|14978.41
12:20:12|14977.13
12:20:13|14977.13
12:20:14|14975.89
12:20:15|14975.89
12:20:16|14975.89
12:20:17|14975.89
12:20:18|14977.96
12:20:19|14977.96
12:20:21|14976.95
12:20:22|14976.95
12:20:23|14976.95
12:20:23|14976.95
12:20:25|14976.95
12:20:25|14976.95
12:20:26|14977.35
12:20:28|14977.35
12:20:28|14976.71
12:20:30|14976.71
12:20:31|14976.71
12:20:31|14976.71
12:20:33|14976.71
12:20:34|14976.71
12:20:34|14976.71
12:20:35|14976.71
12:20:36|14976.71
12:20:38|14976.71
12:20:39|14976.71
12:20:40|14976.71
12:20:41|14976.71
12:20:42|14976.71
12:20:43|14976.71
12:20:44|14976.71
12:20:45|14976.71
12:20:46|14976.71
12:20:47|14976.99
12:20:48|14976.99
12:20:49|14976.99
12:20:51|14976.99
12:20:51|14976.99
12:20:53|14976.99
12:20:54|14976.99
12:20:54|14976.45
12:20:56|14975.92
12:20:57|14974.08
12:20:57|14974.08
12:20:59|14974.08
12:21:01|14974.08
12:21:02|14974.08
12:21:04|14974.08
12:21:05|14974.08
12:21:06|14974.08
12:21:07|14974.08
12:21:07|14974.08
12:21:09|14974.08
12:21:10|14974.08
12:21:11|14974.08
12:21:12|14974.08
12:21:14|14974.08
12:21:14|14974.08
12:21:15|14971.68
12:21:17|14971.68
12:21:18|14973.21
12:21:19|14973.21
12:21:19|14975.05
12:21:21|14975.05
12:21:22|14975.05
12:21:23|14975.05
12:21:23|14975.05
12:21:24|14975.05
12:21:25|14975.05
12:21:27|14975.05
12:21:28|14975.05
12:21:28|14975.05
12:21:30|14975.05
12:21:30|14975.05
12:21:32|14975.05
12:21:33|14975.05
12:21:33|14975.05
12:21:34|14975.05
12:21:35|14975.05
12:21:36|14975.05
12:21:38|14975.05
12:21:39|14975.05
12:21:41|14975.05
12:21:41|14975.05
12:21:43|14975.05
12:21:43|14975.05
12:21:45|14975.05
12:21:46|14973.23
12:21:46|14973.23
12:21:47|14973.23
12:21:48|14973.23
12:21:49|14973.23
12:21:50|14973.23
12:21:52|14973.23
12:21:52|14971.7
12:21:53|14971.7
12:21:55|14971.7
12:21:55|14971.08
12:21:56|14971.08
12:21:57|14973.06
12:21:58|14973.06
12:21:59|14973.06
12:22:01|14973.06
12:22:02|14973.06
12:22:03|14973.06
12:22:05|14973.06
12:22:06|14973.06
12:22:08|14973.06
12:22:09|14973.06
12:22:10|14973.06
12:22:11|14970.55
12:22:12|14972.42
12:22:13|14972.42
12:22:14|14972.42
12:22:15|14972.42
12:22:16|14972.42
12:22:17|14972.42
12:22:18|14972.42
12:22:19|14972.42
12:22:20|14972.42
12:22:21|14972.42
12:22:22|14972.42
12:22:23|14972.42
12:22:24|14972.42
12:22:25|14972.42
12:22:26|14972.42
12:22:27|14972.42
12:22:28|14972.42
12:22:29|14972.42
12:22:30|14972.42
12:22:32|14972.42
12:22:33|14972.42
12:22:34|14972.42
12:22:35|14972.42
12:22:35|14972.42
12:22:36|14970.86
12:22:38|14970.86
12:22:38|14970.86
12:22:39|14970.86
12:22:41|14970.86
12:22:42|14970.86
12:22:43|14970.86
12:22:44|14970.86
12:22:45|14970.86
12:22:46|14970.86
12:22:47|14970.86
12:22:48|14970.86
12:22:49|14970.86
12:22:50|14970.86
12:22:51|14970.86
12:22:52|14970.86
12:22:53|14969.25
12:22:54|14970.6
12:22:55|14972.09
12:22:56|14972.09
12:22:57|14972.09
12:22:58|14972.09
12:22:59|14972.09
12:23:00|14972.09
12:23:01|14972.09
12:23:02|14972.09
12:23:03|14972.09
12:23:05|14972.09
12:23:05|14972.09
12:23:07|14972.09
12:23:08|14972.09
12:23:08|14969.57
12:23:09|14969.57
12:23:11|14969.57
12:23:12|14969.57
12:23:13|14969.57
12:23:14|14969.57
12:23:15|14969.57
12:23:16|14969.57
12:23:17|14969.57
12:23:18|14969.57
12:23:19|14970.47
12:23:20|14970.47
12:23:21|14970.47
12:23:22|14970.47
12:23:23|14971.95
12:23:24|14971.95
12:23:25|14973.1
12:23:26|14973.1
12:23:27|14973.1
12:23:28|14973.1
12:23:29|14973.1
12:23:30|14973.1
12:23:31|14973.1
12:23:32|14973.1
12:23:33|14973.1
12:23:34|14970.85
12:23:35|14970.92
12:23:36|14970.92
12:23:37|14970.92
12:23:38|14969.01
12:23:39|14969.01
12:23:40|14970.52
12:23:41|14970.52
12:23:42|14969.09
12:23:43|14969.09
12:23:44|14969.09
12:23:45|14969.09
12:23:46|14969.09
12:23:47|14969.09
12:23:48|14969.09
12:23:49|14970.77
12:23:50|14969.99
12:23:51|14969.99
12:23:52|14969.37
12:23:53|14969.37
12:23:54|14969.37
12:23:55|14969.37
12:23:56|14969.37
12:23:57|14969.37
12:23:58|14969.37
12:23:59|14969.01
12:24:01|14969.01
12:24:02|14969.01
12:24:03|14969.18
12:24:05|14969.18
12:24:06|14969.18
12:24:08|14972.04
12:24:09|14972.04
12:24:10|14972.04
12:24:11|14971.72
12:24:12|14971.72
12:24:13|14971.72
12:24:15|14971.72
12:24:16|14971.72
12:24:17|14972.01
12:24:18|14972.01
12:24:20|14972.01
12:24:21|14972.01
12:24:22|14972.01
12:24:22|14972.01
12:24:24|14976.08
12:24:25|14976.08
12:24:26|14976.08
12:24:27|14976.08
12:24:28|14976.08
12:24:29|14976.08
12:24:30|14976.08
12:24:31|14976.08
12:24:32|14976.08
12:24:33|14976.08
12:24:34|14976.08
12:24:36|14977.68
12:24:36|14977.68
12:24:37|14980.93
12:24:38|14980.93
12:24:40|14980.93
12:24:40|14980.93
12:24:41|14980.93
12:24:43|14975.56
12:24:45|14975.56
12:24:45|14975.56
12:24:47|14975.56
12:24:48|14975.56
12:24:48|14975.56
12:24:49|14975.56
12:24:51|14975.56
12:24:51|14975.56
12:24:52|14972.09
12:24:54|14972.09
12:24:54|14972.09
12:24:56|14972.09
12:24:57|14972.09
12:24:57|14972.09
12:24:58|14972.09
12:25:00|14972.09
12:25:01|14972.09
12:25:01|14972.09
12:25:03|14982.42
12:25:05|14982.42
12:25:06|14982.42
12:25:07|14982.42
12:25:08|14982.42
12:25:09|14982.42
12:25:10|14982.42
12:25:11|14982.42
12:25:12|14982.42
12:25:13|14982.42
12:25:14|14982.42
12:25:16|14982.42
12:25:17|14982.42
12:25:18|14982.42
12:25:19|14982.42
12:25:20|14982.42
12:25:21|14982.42
12:25:22|14982.42
12:25:23|14982.42
12:25:24|14982.42
12:25:25|14982.42
12:25:26|14982.42
12:25:26|14982.42
12:25:27|14978.38
12:25:29|14978.38
12:25:29|14978.38
12:25:31|14978.38
12:25:32|14978.38
12:25:33|14978.38
12:25:34|14978.38
12:25:35|14978.38
12:25:36|14978.38
12:25:37|14981.24
12:25:38|14981.24
12:25:39|14981.24
12:25:40|14981.24
12:25:41|14981.24
12:25:42|14981.24
12:25:43|14981.24
12:25:44|14981.24
12:25:45|14981.24
12:25:46|14983.16
12:25:47|14983.16
12:25:48|14982.97
12:25:49|14979.02
12:25:50|14979.02
12:25:51|14979.02
12:25:52|14979.03
12:25:53|14979.03
12:25:54|14979.03
12:25:55|14979.03
12:25:56|14979.03
12:25:57|14980.
12:25:58|14980.
12:25:59|14980.
12:26:00|14980.
12:26:01|14980.
12:26:02|14980.
12:26:03|14979.71
12:26:05|14979.71
12:26:06|14979.71
12:26:07|14980.88
12:26:08|14978.48
12:26:08|14978.48
12:26:10|14978.48
12:26:11|14978.48
12:26:12|14978.48
12:26:13|14978.48
12:26:15|14978.48
12:26:16|14978.48
12:26:17|14978.48
12:26:18|14979.55
12:26:19|14979.55
12:26:20|14979.55
12:26:21|14979.55
12:26:22|14979.55
12:26:23|14979.55
12:26:24|14979.55
12:26:25|14979.55
12:26:26|14979.55
12:26:27|14979.55
12:26:28|14979.55
12:26:29|14979.55
12:26:30|14979.55
12:26:31|14979.55
12:26:32|14979.55
12:26:33|14979.55
12:26:34|14979.55
12:26:35|14979.55
12:26:36|14979.55
12:26:37|14982.19
12:26:38|14982.19
12:26:39|14982.19
12:26:40|14982.19
12:26:41|14982.19
12:26:42|14982.19
12:26:43|14982.19
12:26:44|14982.19
12:26:45|14982.19
12:26:46|14981.47
12:26:47|14981.47
12:26:48|14981.47
12:26:49|14981.47
12:26:50|14981.47
12:26:51|14981.47
12:26:52|14981.53
12:26:53|14981.53
12:26:54|14981.53
12:26:55|14981.53
12:26:56|14981.53
12:26:57|14981.68
12:26:58|14981.68
12:26:59|14982.58
12:27:00|14982.58
12:27:01|14982.58
12:27:02|14982.58
12:27:03|14982.58
12:27:04|14982.58
12:27:06|14982.58
12:27:06|14982.58
12:27:08|14982.58
12:27:09|14982.58
12:27:11|14982.58
12:27:12|14982.58
12:27:13|14982.58
12:27:14|14982.58
12:27:15|14981.02
12:27:16|14981.02
12:27:18|14981.02
12:27:19|14981.02
12:27:20|14981.02
12:27:21|14981.03
12:27:22|14983.9
12:27:23|14983.9
12:27:24|14983.9
12:27:25|14983.9
12:27:26|14983.9
12:27:27|14983.9
12:27:28|14985.15
12:27:30|14986.29
12:27:31|14982.9
12:27:31|14988.98
12:27:32|14989.49
12:27:33|14983.08
12:27:35|14983.24
12:27:36|14983.24
12:27:38|14986.37
12:27:38|14986.37
12:27:39|14983.2
12:27:40|14983.2
12:27:42|14981.89
12:27:43|14981.89
12:27:44|14982.77
12:27:44|14982.77
12:27:46|14982.77
12:27:46|14982.77
12:27:48|14982.77
12:27:48|14982.77
12:27:49|14982.77
12:27:50|14982.77
12:27:52|14982.77
12:27:52|14982.77
12:27:54|14982.77
12:27:54|14982.77
12:27:56|14982.77
12:27:57|14982.77
12:27:57|14986.31
12:27:58|14989.5
12:27:59|14989.5
12:28:00|14989.5
12:28:02|14989.5
12:28:02|14989.5
12:28:03|14989.5
12:28:05|14986.96
12:28:06|14990.
12:28:08|14990.
12:28:09|14990.
12:28:11|14990.
12:28:11|14992.17
12:28:13|14990.82
12:28:13|14990.82
12:28:15|14990.82
12:28:16|14990.82
12:28:17|14990.82
12:28:17|14990.82
12:28:19|14990.82
12:28:20|14990.82
12:28:21|14990.82
12:28:22|15000.
12:28:24|15000.
12:28:24|14994.91
12:28:25|14993.92
12:28:27|14993.92
12:28:27|14995.18
12:28:28|14995.18
12:28:29|14995.18
12:28:30|14995.18
12:28:32|14997.78
12:28:33|14997.78
12:28:34|14997.78
12:28:35|14997.78
12:28:36|14997.78
12:28:37|15002.68
12:28:38|15002.68
12:28:39|15002.68
12:28:40|15002.68
12:28:41|15002.68
12:28:42|15002.68
12:28:43|15002.68
12:28:44|14994.84
12:28:45|14994.84
12:28:46|14994.84
12:28:47|14994.84
12:28:48|14994.84
12:28:49|14994.84
12:28:50|14994.84
12:28:51|14994.84
12:28:52|14994.84
12:28:53|14994.84
12:28:54|14994.84
12:28:55|14994.84
12:28:56|14994.84
12:28:57|14994.84
12:28:58|14994.84
12:28:59|14994.84
12:29:00|14994.84
12:29:01|14994.84
12:29:03|14996.11
12:29:03|14996.11
12:29:05|14996.11
12:29:05|14996.11
12:29:07|14996.11
12:29:09|14996.11
12:29:10|14996.11
12:29:12|14996.11
12:29:12|14996.11
12:29:13|14996.11
12:29:15|14996.11
12:29:17|14996.11
12:29:17|14996.11
12:29:18|14996.11
12:29:19|14996.11
12:29:21|14996.11
12:29:21|14996.11
12:29:23|14996.11
12:29:24|14996.11
12:29:24|14996.11
12:29:25|14996.11
12:29:27|14996.11
12:29:28|14996.11
12:29:28|14989.89
12:29:30|14989.89
12:29:31|14989.89
12:29:32|14987.82
12:29:33|14987.82
12:29:34|14987.82
12:29:35|14987.82
12:29:37|14987.82
12:29:38|14991.68
12:29:39|14991.68
12:29:40|14991.68
12:29:41|14991.68
12:29:42|14991.68
12:29:43|14991.68
12:29:44|14991.68
12:29:45|14991.68
12:29:46|14991.68
12:29:47|14991.68
12:29:48|14991.68
12:29:49|14991.68
12:29:50|14991.68
12:29:51|14991.68
12:29:52|14991.68
12:29:53|14991.68
12:29:54|14991.68
12:29:55|14991.68
12:29:56|14991.68
12:29:57|14991.68
12:29:58|14991.68
12:29:59|14991.68
12:30:00|14991.68
12:30:02|14991.68
12:30:02|14993.52
12:30:04|14989.2
12:30:04|14989.2
12:30:06|14989.2
12:30:07|14989.2
12:30:08|14989.2
12:30:10|14989.2
12:30:11|14989.2
12:30:13|14989.2
12:30:13|14989.2
12:30:15|14989.2
12:30:15|14989.2
12:30:17|14989.2
12:30:17|14989.2
12:30:18|14989.2
12:30:19|14989.2
12:30:20|14989.2
12:30:21|14989.2
12:30:23|14989.2
12:30:24|14989.2
12:30:25|14989.2
12:30:26|14989.2
12:30:27|14989.2
12:30:28|14989.2
12:30:29|14989.2
12:30:30|14989.2
12:30:31|14989.2
12:30:32|14989.2
12:30:33|14989.2
12:30:34|14987.71
12:30:35|14987.71
12:30:37|14987.71
12:30:38|14994.98
12:30:38|14994.98
12:30:40|14994.98
12:30:41|14994.98
12:30:41|14994.98
12:30:43|14994.98
12:30:44|14994.98
12:30:44|14994.98
12:30:45|14991.33
12:30:47|14991.33
12:30:48|14991.33
12:30:49|14991.33
12:30:50|14991.33
12:30:50|14991.33
12:30:51|14991.33
12:30:53|14991.6
12:30:54|14991.6
12:30:55|14993.07
12:30:56|14993.
12:30:56|14993.
12:30:57|14993.91
12:30:58|14993.91
12:30:59|14993.91
12:31:01|14993.91
12:31:02|14993.91
12:31:03|14994.7
12:31:04|14994.7
12:31:05|14994.7
12:31:06|14994.7
12:31:07|14994.7
12:31:08|14994.7
12:31:09|14994.7
12:31:10|14994.7
12:31:12|14994.7
12:31:13|14994.7
12:31:14|14994.7
12:31:15|14994.7
12:31:16|14991.97
12:31:17|14991.17
12:31:18|14991.17
12:31:19|14991.17
12:31:20|14991.17
12:31:21|14991.17
12:31:22|14991.17
12:31:23|14991.17
12:31:24|14991.17
12:31:25|14991.17
12:31:26|14991.17
12:31:27|14991.17
12:31:28|14991.17
12:31:29|14991.17
12:31:30|14991.17
12:31:31|14991.17
12:31:32|14991.17
12:31:33|14991.17
12:31:34|14991.86
12:31:35|14991.86
12:31:36|14991.86
12:31:37|14992.99
12:31:38|14992.99
12:31:39|14992.99
12:31:41|14992.99
12:31:42|14992.99
12:31:42|14989.32
12:31:44|14989.32
12:31:45|14989.32
12:31:46|14989.32
12:31:47|14989.32
12:31:47|14989.32
12:31:48|14989.32
12:31:49|14989.32
12:31:50|14989.32
12:31:51|14989.32
12:31:53|14990.89
12:31:54|14990.89
12:31:55|14990.88
12:31:55|14990.88
12:31:57|14990.88
12:31:58|14990.88
12:31:58|14990.88
12:31:59|14990.88
12:32:00|14990.88
12:32:02|14990.88
12:32:03|14990.88
12:32:04|14990.88
12:32:05|14990.88
12:32:06|14990.88
12:32:06|14988.16
12:32:07|14990.5
12:32:09|14990.5
12:32:10|14990.5
12:32:12|14990.5
12:32:13|14990.5
12:32:14|14990.5
12:32:15|14990.5
12:32:16|14990.5
12:32:18|14990.5
12:32:18|14990.5
12:32:19|14990.5
12:32:20|14990.5
12:32:21|14990.5
12:32:22|14990.5
12:32:23|14990.5
12:32:24|14990.5
12:32:25|14990.5
12:32:26|14990.5
12:32:27|14990.5
12:32:28|14990.5
12:32:29|14990.5
12:32:30|14990.5
12:32:31|14990.5
12:32:32|14990.5
12:32:34|14990.5
12:32:34|14990.5
12:32:35|14990.5
12:32:36|14990.5
12:32:37|14990.95
12:32:38|14990.95
12:32:39|14990.95
12:32:40|14990.95
12:32:41|14990.95
12:32:42|14990.95
12:32:43|14990.95
12:32:44|14990.95
12:32:45|14990.95
12:32:46|14990.5
12:32:48|14990.5
12:32:49|14990.5
12:32:50|14990.5
12:32:51|14990.5
12:32:51|14991.17
12:32:53|14991.17
12:32:53|14991.17
12:32:55|14991.17
12:32:56|14991.17
12:32:56|14994.
12:32:58|14993.13
12:32:59|14993.13
12:32:59|14993.13
12:33:01|14993.13
12:33:02|14992.16
12:33:03|14995.22
12:33:04|14995.22
12:33:05|14990.9
12:33:06|14990.9
12:33:07|14991.2
12:33:08|14991.2
12:33:09|14991.2
12:33:10|14991.2
12:33:12|14991.2
12:33:13|14990.93
12:33:15|14988.25
12:33:15|14988.25
12:33:16|14988.25
12:33:17|14991.39
12:33:19|14990.29
12:33:19|14992.54
12:33:21|14992.13
12:33:22|14992.13
12:33:24|14993.63
12:33:25|14993.63
12:33:25|14993.63
12:33:27|14997.67
12:33:28|14997.67
12:33:29|15011.53
12:33:30|15014.45
12:33:30|15020.94
12:33:32|15018.22
12:33:33|15015.14
12:33:33|15011.53
12:33:35|15017.38
12:33:36|15017.38
12:33:38|15016.48
12:33:38|15005.57
12:33:39|15005.57
12:33:40|15005.57
12:33:41|15005.57
12:33:42|15007.88
12:33:43|15003.5
12:33:44|15003.5
12:33:45|15008.96
12:33:46|15008.94
12:33:47|15013.2
12:33:48|15013.2
12:33:49|15013.2
12:33:50|15013.2
12:33:51|15013.2
12:33:52|15009.77
12:33:53|15009.77
12:33:54|15009.77
12:33:55|15009.77
12:33:56|15007.68
12:33:57|15010.28
12:33:58|15010.28
12:33:59|15009.25
12:34:00|15010.48
12:34:01|15009.06
12:34:02|15009.06
12:34:03|15009.2
12:34:04|15009.21
12:34:05|15004.91
12:34:07|15004.91
12:34:08|15004.91
12:34:08|14998.62
12:34:10|14999.87
12:34:11|14994.31
12:34:12|14995.66
12:34:13|14995.64
12:34:15|14995.64
12:34:15|14995.64
12:34:16|14995.64
12:34:17|14995.23
12:34:18|14994.41
12:34:19|14994.41
12:34:21|14993.23
12:34:23|14992.54
12:34:23|14990.82
12:34:24|14990.82
12:34:26|14989.16
12:34:26|14989.16
12:34:28|14988.68
12:34:29|14988.68
12:34:31|14988.93
12:34:32|14988.92
12:34:33|14989.81
12:34:34|14985.34
12:34:34|14987.96
12:34:36|14989.06
12:34:37|14989.06
12:34:37|14986.02
12:34:38|14987.15
12:34:41|14987.15
12:34:41|14986.61
12:34:42|14986.61
12:34:43|14986.61
12:34:44|14986.61
12:34:45|14988.55
12:34:46|14988.55
12:34:47|14990.58
12:34:48|14986.48
12:34:49|14986.48
12:34:51|14986.48
12:34:52|14986.48
12:34:53|14986.48
12:34:53|14986.48
12:34:54|14986.48
12:34:56|14987.44
12:34:57|14987.44
12:34:57|14987.44
12:34:59|14987.44
12:35:00|14986.14
12:35:01|14986.14
12:35:02|14985.72
12:35:03|14985.51
12:35:04|14985.51
12:35:05|14981.67
12:35:06|14982.6
12:35:07|14982.6
12:35:08|14979.66
12:35:10|14980.09
12:35:10|14980.09
12:35:12|14968.5
12:35:14|14973.07
12:35:15|14973.07
12:35:17|14973.07
12:35:18|14973.07
12:35:19|14973.07
12:35:20|14973.07
12:35:21|14973.07
12:35:22|14973.07
12:35:22|14979.43
12:35:23|14979.43
12:35:25|14975.28
12:35:26|14975.28
12:35:27|14971.55
12:35:27|14973.68
12:35:29|14972.56
12:35:30|14972.56
12:35:31|14972.56
12:35:31|14970.53
12:35:33|14970.53
12:35:34|14977.22
12:35:35|14975.77
12:35:36|14978.24
12:35:37|14978.24
12:35:38|14974.88
12:35:39|14974.88
12:35:40|14974.88
12:35:41|14966.77
12:35:42|14966.77
12:35:43|14964.49
12:35:44|14964.5
12:35:45|14964.5
12:35:46|14970.04
12:35:47|14970.04
12:35:48|14970.04
12:35:49|14966.48
12:35:50|14966.48
12:35:51|14966.48
12:35:52|14965.75
12:35:53|14965.75
12:35:55|14965.75
12:35:55|14965.75
12:35:57|14965.51
12:35:57|14965.51
12:35:58|14964.65
12:35:59|14964.65
12:36:00|14962.73
12:36:02|14964.33
12:36:02|14963.99
12:36:03|14963.99
12:36:04|14967.18
12:36:05|14964.52
12:36:07|14963.73
12:36:07|14962.75
12:36:08|14962.75
12:36:09|14962.75
12:36:10|14962.27
12:36:11|14962.21
12:36:12|14962.21
12:36:14|14959.82
12:36:16|14959.87
12:36:16|14956.06
12:36:18|14956.06
12:36:20|14958.84
12:36:21|14958.84
12:36:22|14957.83
12:36:23|14957.33
12:36:24|14959.35
12:36:25|14959.35
12:36:26|14957.7
12:36:26|14956.06
12:36:28|14956.06
12:36:30|14956.06
12:36:30|14954.56
12:36:31|14954.56
12:36:32|14954.84
12:36:33|14954.84
12:36:34|14959.08
12:36:35|14960.76
12:36:36|14960.76
12:36:37|14958.31
12:36:38|14958.31
12:36:39|14958.31
12:36:41|14958.31
12:36:41|14958.31
12:36:42|14960.31
12:36:43|14959.76
12:36:44|14960.71
12:36:46|14961.58
12:36:47|14961.58
12:36:48|14961.58
12:36:49|14965.69
12:36:50|14961.67
12:36:51|14961.91
12:36:52|14962.16
12:36:53|14962.41
12:36:54|14962.61
12:36:55|14963.58
12:36:56|14964.15
12:36:57|14964.3
12:36:58|14965.2
12:36:59|14966.2
12:37:00|14961.72
12:37:01|14961.72
12:37:02|14961.72
12:37:04|14964.35
12:37:04|14962.72
12:37:06|14962.72
12:37:07|14962.72
12:37:08|14962.72
12:37:09|14962.72
12:37:10|14962.72
12:37:11|14962.72
12:37:12|14959.57
12:37:12|14959.57
12:37:14|14969.6
12:37:16|14970.64
12:37:17|14962.27
12:37:18|14962.42
12:37:20|14962.42
12:37:20|14962.42
12:37:22|14962.42
12:37:23|14962.42
12:37:24|14962.42
12:37:25|14963.82
12:37:27|14963.82
12:37:27|14963.82
12:37:28|14963.82
12:37:29|14959.01
12:37:30|14959.01
12:37:31|14959.01
12:37:32|14960.44
12:37:34|14960.44
12:37:34|14960.18
12:37:35|14960.18
12:37:36|14960.18
12:37:37|14960.18
12:37:39|14960.18
12:37:40|14960.18
12:37:40|14960.18
12:37:42|14963.59
12:37:43|14963.59
12:37:44|14961.84
12:37:45|14964.58
12:37:45|14964.58
12:37:47|14964.58
12:37:48|14964.58
12:37:49|14964.58
12:37:49|14964.58
12:37:51|14962.59
12:37:51|14963.17
12:37:53|14963.17
12:37:54|14961.97
12:37:54|14961.97
12:37:56|14961.97
12:37:56|14961.97
12:37:57|14961.97
12:37:59|14961.97
12:37:59|14961.97
12:38:01|14961.97
12:38:02|14961.97
12:38:03|14961.97
12:38:04|14961.97
12:38:05|14964.18
12:38:06|14962.57
12:38:08|14962.58
12:38:08|14961.28
12:38:09|14961.28
12:38:10|14961.28
12:38:11|14961.28
12:38:12|14961.28
12:38:13|14961.45
12:38:14|14961.45
12:38:15|14961.45
12:38:16|14961.45
12:38:18|14961.45
12:38:19|14961.45
12:38:20|14961.45
12:38:21|14961.45
12:38:22|14960.44
12:38:23|14960.44
12:38:23|14960.44
12:38:26|14960.47
12:38:26|14960.47
12:38:28|14960.48
12:38:28|14959.79
12:38:30|14959.79
12:38:31|14959.79
12:38:32|14959.79
12:38:33|14959.79
12:38:33|14959.79
12:38:35|14962.28
12:38:37|14962.28
12:38:37|14962.28
12:38:38|14962.28
12:38:39|14962.28
12:38:40|14962.28
12:38:41|14962.28
12:38:42|14964.64
12:38:43|14964.71
12:38:44|14965.01
12:38:45|14965.01
12:38:46|14966.27
12:38:47|14965.93
12:38:48|14965.93
12:38:49|14965.93
12:38:50|14966.41
12:38:51|14966.41
12:38:53|14966.41
12:38:54|14966.41
12:38:56|14966.04
12:38:57|14966.04
12:38:57|14966.04
12:38:59|14966.04
12:39:00|14966.21
12:39:01|14966.21
12:39:02|14966.21
12:39:03|14966.21
12:39:04|14966.21
12:39:05|14966.15
12:39:06|14966.15
12:39:07|14966.15
12:39:09|14966.21
12:39:09|14966.21
12:39:11|14969.05
12:39:11|14969.05
12:39:13|14969.05
12:39:14|14969.05
12:39:15|14969.05
12:39:15|14969.05
12:39:17|14969.05
12:39:19|14969.05
12:39:20|14968.05
12:39:21|14968.1
12:39:22|14968.1
12:39:23|14968.1
12:39:24|14972.17
12:39:26|14968.15
12:39:27|14968.15
12:39:28|14968.15
12:39:29|14968.15
12:39:30|14968.15
12:39:32|14968.15
12:39:33|14968.15
12:39:34|14974.36
12:39:35|14969.31
12:39:36|14975.35
12:39:37|14975.35
12:39:38|14975.35
12:39:39|14975.35
12:39:40|14975.35
12:39:41|14975.35
12:39:42|14975.35
12:39:43|14975.35
12:39:44|14976.
12:39:46|14976.
12:39:46|14976.
12:39:48|14976.
12:39:48|14976.
12:39:49|14976.
12:39:51|14976.
12:39:51|14976.
12:39:53|14976.
12:39:53|14976.
12:39:55|14976.
12:39:55|14976.
12:39:57|14976.
12:39:58|14976.
12:39:59|14976.
12:39:59|14976.
12:40:00|14976.
12:40:01|14979.25
12:40:03|14979.25
12:40:03|14979.25
12:40:05|14981.23
12:40:07|14981.23
12:40:08|14981.23
12:40:09|14981.23
12:40:09|14981.23
12:40:11|14981.23
12:40:12|14981.23
12:40:13|14981.23
12:40:14|14981.23
12:40:15|14981.23
12:40:16|14981.23
12:40:17|14981.23
12:40:19|14981.23
12:40:20|14981.23
12:40:22|14981.23
12:40:23|14981.23
12:40:24|14981.23
12:40:24|14981.25
12:40:26|14981.25
12:40:27|14981.25
12:40:28|14981.25
12:40:29|14981.25
12:40:30|14981.25
12:40:31|14981.25
12:40:32|14981.25
12:40:33|14981.25
12:40:34|14981.25
12:40:35|14981.25
12:40:36|14981.25
12:40:37|14981.25
12:40:38|14981.25
12:40:39|14981.25
12:40:40|14981.25
12:40:41|14982.18
12:40:42|14982.18
12:40:44|14981.77
12:40:45|14981.74
12:40:45|14981.74
12:40:46|14981.74
12:40:48|14981.74
12:40:48|14981.74
12:40:50|14981.74
12:40:51|14981.74
12:40:52|14981.74
12:40:53|14981.74
12:40:54|14981.74
12:40:54|14981.74
12:40:55|14976.72
12:40:57|14979.22
12:40:57|14979.22
12:40:59|14979.22
12:41:00|14975.46
12:41:01|14975.46
12:41:01|14975.46
12:41:02|14975.46
12:41:03|14975.46
12:41:04|14975.46
12:41:05|14975.46
12:41:07|14975.46
12:41:07|14975.46
12:41:08|14975.46
12:41:09|14975.46
12:41:11|14975.46
12:41:11|14975.46
12:41:13|14975.46
12:41:14|14975.46
12:41:14|14975.46
12:41:16|14975.46
12:41:17|14975.46
12:41:18|14975.46
12:41:19|14977.71
12:41:20|14977.71
12:41:22|14977.71
12:41:23|14977.71
12:41:25|14981.1
12:41:26|14981.1
12:41:26|14981.09
12:41:27|14981.09
12:41:28|14981.09
12:41:30|14981.09
12:41:31|14981.09
12:41:32|14981.09
12:41:33|14981.09
12:41:34|14981.09
12:41:35|14981.09
12:41:37|14981.09
12:41:38|14981.09
12:41:39|14981.09
12:41:39|14981.09
12:41:41|14981.09
12:41:42|14981.09
12:41:42|14976.78
12:41:44|14975.93
12:41:44|14975.93
12:41:45|14975.93
12:41:46|14975.93
12:41:47|14975.93
12:41:49|14975.93
12:41:49|14975.93
12:41:51|14975.93
12:41:51|14975.93
12:41:52|14975.93
12:41:54|14979.37
12:41:55|14979.37
12:41:56|14980.47
12:41:57|14980.47
12:41:58|14980.47
12:41:59|14981.75
12:42:00|14981.75
12:42:01|14981.75
12:42:02|14981.75
12:42:03|14981.75
12:42:04|14981.75
12:42:05|14981.75
12:42:06|14981.75
12:42:07|14981.84
12:42:08|14981.84
12:42:09|14981.84
12:42:10|14981.84
12:42:11|14981.84
12:42:12|14981.84
12:42:13|14981.84
12:42:14|14981.74
12:42:15|14981.74
12:42:16|14981.74
12:42:18|14981.74
12:42:18|14981.74
12:42:20|14982.25
12:42:20|14982.25
12:42:22|14982.25
12:42:24|14982.25
12:42:24|14982.25
12:42:26|14982.25
12:42:27|14982.25
12:42:27|14982.23
12:42:29|14982.23
12:42:31|14982.23
12:42:31|14982.23
12:42:32|14979.24
12:42:33|14979.1
12:42:35|14981.69
12:42:36|14981.69
12:42:37|14981.69
12:42:38|14981.63
12:42:39|14981.63
12:42:40|14981.63
12:42:41|14981.63
12:42:42|14982.06
12:42:43|14982.06
12:42:44|14982.06
12:42:45|14980.02
12:42:46|14980.02
12:42:47|14980.02
12:42:48|14980.02
12:42:49|14980.61
12:42:51|14985.65
12:42:51|14985.65
12:42:53|14987.1
12:42:54|14994.44
12:42:55|14994.44
12:42:56|14994.44
12:42:57|14994.44
12:42:58|15000.72
12:42:59|15000.72
12:43:00|15000.72
12:43:01|15000.72
12:43:02|15000.72
12:43:03|14995.91
12:43:04|14999.5
12:43:05|14999.5
12:43:06|15002.33
12:43:07|15002.33
12:43:08|15006.65
12:43:09|15003.78
12:43:10|15004.23
12:43:11|15005.16
12:43:12|15005.16
12:43:13|15005.44
12:43:14|15005.57
12:43:15|15005.57
12:43:16|15005.57
12:43:17|15005.57
12:43:18|15004.9
12:43:19|15004.9
12:43:20|15004.9
12:43:22|15004.9
12:43:23|15004.9
12:43:24|15006.56
12:43:25|15006.56
12:43:26|15006.56
12:43:27|15006.56
12:43:28|15006.56
12:43:29|15006.56
12:43:30|15006.56
12:43:32|15006.56
12:43:33|15005.04
12:43:34|15005.04
12:43:34|15005.04
12:43:35|15005.04
12:43:37|15002.85
12:43:37|15002.85
12:43:39|15000.42
12:43:39|15000.42
12:43:41|15000.98
12:43:41|15000.98
12:43:42|15000.98
12:43:43|15000.98
12:43:45|15011.26
12:43:46|15011.26
12:43:46|15011.26
12:43:48|15011.26
12:43:49|15000.45
12:43:50|15000.45
12:43:50|15000.51
12:43:51|15000.14
12:43:52|14999.25
12:43:54|14998.24
12:43:55|14998.46
12:43:56|14998.25
12:43:56|14998.25
12:43:57|14995.91
12:43:58|14995.91
12:43:59|14995.91
12:44:00|14996.28
12:44:02|14996.28
12:44:03|14996.28
12:44:03|14996.28
12:44:05|14996.28
12:44:06|14996.28
12:44:07|14996.28
12:44:08|14996.28
12:44:09|15003.64
12:44:11|15003.64
12:44:11|15003.64
12:44:12|15003.64
12:44:14|15003.64
12:44:15|14999.64
12:44:16|14999.64
12:44:17|14999.64
12:44:18|14999.64
12:44:18|14998.01
12:44:20|14998.94
12:44:20|14998.94
12:44:22|14998.94
12:44:23|14997.35
12:44:24|14997.59
12:44:25|14995.02
12:44:26|14994.76
12:44:27|14994.21
12:44:29|14995.5
12:44:29|14995.5
12:44:31|14995.5
12:44:32|14995.5
12:44:33|14995.5
12:44:34|14995.5
12:44:35|14995.5
12:44:36|14995.5
12:44:37|14992.43
12:44:39|14992.43
12:44:40|14991.24
12:44:40|14991.67
12:44:42|14991.67
12:44:43|14991.67
12:44:44|14991.67
12:44:44|14991.67
12:44:46|14993.17
12:44:46|14993.17
12:44:48|14993.17
12:44:50|14993.17
12:44:50|14993.17
12:44:52|14993.17
12:44:52|14993.17
12:44:53|14993.31
12:44:55|14997.69
12:44:56|14997.69
12:44:56|14997.69
12:44:57|14997.69
12:44:58|14997.69
12:44:59|14997.69
12:45:01|14997.69
12:45:01|14997.69
12:45:02|14997.69
12:45:04|14997.69
12:45:05|14997.69
12:45:06|14995.81
12:45:06|14995.81
12:45:08|14995.81
12:45:09|14995.81
12:45:10|14995.81
12:45:12|14998.18
12:45:13|14998.18
12:45:14|14998.18
12:45:15|14998.18
12:45:15|14998.18
12:45:17|14998.18
12:45:18|14998.18
12:45:19|14998.18
12:45:20|14998.18
12:45:21|14998.18
12:45:21|14998.18
12:45:23|14998.18
12:45:25|15001.26
12:45:26|15001.26
12:45:28|14997.46
12:45:29|14997.46
12:45:30|14999.78
12:45:31|15002.35
12:45:33|15002.35
12:45:33|15002.35
12:45:34|15002.35
12:45:35|15002.35
12:45:37|15002.35
12:45:38|15002.35
12:45:38|15002.35
12:45:40|15002.35
12:45:41|15002.35
12:45:42|15002.35
12:45:43|15002.35
12:45:44|14998.09
12:45:45|14998.09
12:45:46|14998.09
12:45:47|14998.09
12:45:49|14998.09
12:45:50|15000.38
12:45:51|15000.38
12:45:52|15000.38
12:45:53|15000.38
12:45:54|14999.87
12:45:55|14996.33
12:45:56|14996.33
12:45:57|14996.33
12:45:58|15000.7
12:45:59|15000.7
12:46:00|15000.7
12:46:01|15000.7
12:46:03|15000.7
12:46:03|15000.7
12:46:05|15000.7
12:46:06|15000.7
12:46:07|15000.7
12:46:09|15000.7
12:46:09|15000.7
12:46:11|14998.21
12:46:12|14998.44
12:46:13|14998.44
12:46:13|14996.49
12:46:14|14996.44
12:46:15|14995.11
12:46:17|14995.11
12:46:18|14996.44
12:46:19|14998.19
12:46:19|14998.19
12:46:21|14995.56
12:46:22|14998.3
12:46:23|14998.3
12:46:24|15003.66
12:46:25|15003.66
12:46:26|15003.66
12:46:28|15001.32
12:46:28|15001.32
12:46:30|15001.32
12:46:31|15001.32
12:46:32|15001.32
12:46:34|15001.32
12:46:35|15001.32
12:46:36|15001.32
12:46:38|15001.32
12:46:39|15001.32
12:46:40|15001.32
12:46:41|15001.32
12:46:41|15001.32
12:46:42|15001.32
12:46:44|15001.32
12:46:45|15001.32
12:46:46|15001.32
12:46:47|15001.32
12:46:48|15001.32
12:46:48|15001.32
12:46:50|15001.32
12:46:51|15001.32
12:46:51|15001.32
12:46:53|15001.32
12:46:54|15001.32
12:46:55|15001.32
12:46:55|15001.32
12:46:56|15001.32
12:46:57|15001.32
12:46:58|15001.32
12:47:00|15001.32
12:47:01|15001.32
12:47:01|15003.89
12:47:03|15003.89
12:47:03|15003.89
12:47:05|15006.48
12:47:05|15006.48
12:47:07|15006.48
12:47:08|15003.21
12:47:08|15002.77
12:47:10|15002.52
12:47:11|15003.06
12:47:12|15003.06
12:47:12|15003.06
12:47:13|15003.06
12:47:14|15003.06
12:47:16|15003.06
12:47:16|15003.06
12:47:18|15003.06
12:47:18|15003.06
12:47:20|15003.06
12:47:20|15003.06
12:47:21|15003.06
12:47:23|15003.06
12:47:24|15003.06
12:47:25|15005.26
12:47:27|14999.09
12:47:28|14999.09
12:47:29|14999.09
12:47:31|14999.09
12:47:32|14999.09
12:47:33|14999.09
12:47:34|14999.09
12:47:35|14999.09
12:47:36|14999.09
12:47:37|15000.43
12:47:39|15000.43
12:47:39|15000.43
12:47:40|15000.43
12:47:42|15000.43
12:47:43|15000.59
12:47:44|15000.59
12:47:45|15000.59
12:47:47|15000.59
12:47:47|15000.59
12:47:48|15002.28
12:47:50|15004.78
12:47:50|15004.78
12:47:51|15004.78
12:47:53|15004.78
12:47:54|15004.78
12:47:55|15004.78
12:47:57|15004.78
12:47:57|15004.78
12:47:58|15004.78
12:48:00|15004.78
12:48:00|15004.78
12:48:02|15004.78
12:48:03|15004.78
12:48:05|15004.78
12:48:06|15004.78
12:48:07|15004.78
12:48:08|15004.78
12:48:09|15004.78
12:48:10|15004.78
12:48:12|15004.78
12:48:13|15004.78
12:48:14|15004.78
12:48:15|15004.78
12:48:15|15004.78
12:48:17|15004.78
12:48:17|15004.78
12:48:18|15004.78
12:48:20|15004.78
12:48:20|15006.07
12:48:22|15006.07
12:48:22|15006.07
12:48:23|15006.07
12:48:24|15006.67
12:48:26|15007.77
12:48:27|15007.8
12:48:29|15007.8
12:48:30|15007.8
12:48:31|15007.8
12:48:32|15011.15
12:48:34|15011.15
12:48:34|15011.15
12:48:36|15011.15
12:48:37|15011.15
12:48:37|15011.15
12:48:38|15011.15
12:48:40|15014.62
12:48:41|15014.62
12:48:42|15014.62
12:48:43|15014.62
12:48:44|15009.52
12:48:45|15008.81
12:48:46|15008.81
12:48:47|15008.81
12:48:48|15008.81
12:48:49|15011.81
12:48:51|15011.81
12:48:52|15011.81
12:48:53|15011.81
12:48:54|15011.81
12:48:55|15011.81
12:48:56|15011.81
12:48:57|15011.81
12:48:58|15011.81
12:48:59|15015.26
12:49:00|15015.26
12:49:01|15015.26
12:49:02|15015.26
12:49:03|15015.26
12:49:04|15015.26
12:49:05|15015.26
12:49:06|15018.2
12:49:07|15018.2
12:49:08|15018.2
12:49:09|15018.2
12:49:10|15018.2
12:49:11|15018.2
12:49:13|15018.2
12:49:14|15014.19
12:49:15|15019.99
12:49:15|15019.99
12:49:17|15015.17
12:49:18|15015.13
12:49:19|15015.13
12:49:19|15015.13
12:49:21|15015.13
12:49:21|15015.13
12:49:23|15015.13
12:49:24|15015.13
12:49:25|15018.71
12:49:26|15018.71
12:49:26|15018.71
12:49:28|15018.71
12:49:30|15018.71
12:49:30|15018.71
12:49:32|15018.71
12:49:33|15018.71
12:49:34|15018.71
12:49:36|15018.71
12:49:37|15018.71
12:49:37|15018.71
12:49:38|15018.71
12:49:39|15018.71
12:49:41|15018.71
12:49:41|15018.71
12:49:42|15011.23
12:49:43|15011.23
12:49:44|15011.23
12:49:45|15011.23
12:49:46|15011.23
12:49:48|15011.23
12:49:49|15011.23
12:49:50|15011.23
12:49:50|15011.23
12:49:52|15011.23
12:49:53|15016.43
12:49:54|15016.43
12:49:55|15017.9
12:49:56|15017.9
12:49:57|15017.9
12:49:57|15017.9
12:49:59|15017.9
12:50:00|15018.71
12:50:01|15018.71
12:50:02|15018.71
12:50:03|15018.71
12:50:04|15018.71
12:50:06|15018.71
12:50:07|15018.71
12:50:08|15018.71
12:50:09|15018.71
12:50:10|15018.71
12:50:11|15018.71
12:50:12|15018.71
12:50:13|15018.71
12:50:14|15018.71
12:50:15|15018.71
12:50:16|15018.71
12:50:17|15018.71
12:50:18|15018.71
12:50:19|15016.98
12:50:20|15016.98
12:50:21|15016.98
12:50:22|15016.98
12:50:23|15015.64
12:50:24|15019.68
12:50:25|15015.45
12:50:26|15015.45
12:50:27|15015.45
12:50:29|15015.95
12:50:30|15015.95
12:50:31|15015.95
12:50:32|15015.95
12:50:33|15015.95
12:50:34|15015.95
12:50:35|15015.95
12:50:36|15015.95
12:50:37|15015.95
12:50:38|15015.95
12:50:40|15015.95
12:50:41|15015.95
12:50:42|15015.95
12:50:43|15015.95
12:50:44|15015.95
12:50:45|15020.1
12:50:46|15020.1
12:50:47|15020.1
12:50:49|15020.1
12:50:49|15020.1
12:50:51|15020.1
12:50:52|15020.1
12:50:53|15020.1
12:50:54|15020.1
12:50:55|15020.1
12:50:56|15020.1
12:50:57|15020.1
12:50:58|15020.1
12:50:59|15020.1
12:51:00|15020.1
12:51:01|15018.11
12:51:02|15018.11
12:51:03|15018.11
12:51:04|15018.33
12:51:05|15017.64
12:51:06|15017.64
12:51:07|15017.64
12:51:08|15017.64
12:51:10|15020.03
12:51:11|15020.03
12:51:12|15020.03
12:51:13|15020.03
12:51:14|15020.03
12:51:15|15020.03
12:51:16|15015.19
12:51:16|15015.19
12:51:18|15015.19
12:51:19|15015.19
12:51:20|15015.19
12:51:21|15015.19
12:51:22|15015.19
12:51:23|15015.19
12:51:24|15015.19
12:51:24|15014.08
12:51:26|15013.7
12:51:27|15013.7
12:51:29|15012.43
12:51:30|15017.2
12:51:32|15017.2
12:51:34|15015.68
12:51:34|15015.8
12:51:36|15015.8
12:51:37|15015.95
12:51:37|15015.95
12:51:39|15015.48
12:51:40|15015.48
12:51:41|15015.48
12:51:42|15015.48
12:51:43|15015.48
12:51:44|15015.48
12:51:45|15015.48
12:51:46|15015.48
12:51:47|15015.48
12:51:48|15016.86
12:51:49|15016.86
12:51:51|15017.14
12:51:52|15017.14
12:51:53|15017.14
12:51:54|15017.14
12:51:54|15017.14
12:51:55|15017.14
12:51:57|15017.14
12:51:58|15017.14
12:51:59|15017.14
12:52:00|15017.14
12:52:02|15017.14
12:52:02|15017.14
12:52:03|15013.94
12:52:04|15019.96
12:52:05|15019.96
12:52:06|15019.96
12:52:07|15019.96
12:52:08|15019.96
12:52:09|15019.96
12:52:10|15019.96
12:52:11|15019.96
12:52:12|15019.96
12:52:13|15019.96
12:52:14|15019.96
12:52:15|15019.96
12:52:16|15019.96
12:52:18|15014.89
12:52:19|15014.89
12:52:19|15014.89
12:52:20|15014.89
12:52:22|15014.89
12:52:23|15014.89
12:52:24|15014.89
12:52:25|15015.02
12:52:26|15015.02
12:52:26|15015.02
12:52:27|15015.02
12:52:28|15015.02
12:52:29|15015.02
12:52:32|15015.02
12:52:33|15015.02
12:52:34|15015.02
12:52:36|15014.11
12:52:36|15014.11
12:52:37|15014.11
12:52:38|15014.11
12:52:39|15012.07
12:52:40|15012.07
12:52:42|15012.07
12:52:42|15012.07
12:52:43|15012.07
12:52:45|15016.91
12:52:46|15016.91
12:52:47|15019.97
12:52:48|15019.97
12:52:49|15019.97
12:52:49|15019.97
12:52:51|15019.97
12:52:52|15019.97
12:52:53|15019.97
12:52:53|15019.97
12:52:55|15017.17
12:52:56|15020.
12:52:57|15020.
12:52:58|15020.
12:52:59|15020.
12:53:00|15019.29
12:53:01|15023.35
12:53:02|15023.35
12:53:03|15022.62
12:53:04|15023.31
12:53:05|15023.26
12:53:07|15023.95
12:53:08|15023.93
12:53:10|15027.
12:53:10|15025.49
12:53:11|15024.23
12:53:13|15024.25
12:53:13|15024.94
12:53:14|15025.09
12:53:16|15025.53
12:53:16|15025.87
12:53:18|15024.3
12:53:19|15029.72
12:53:19|15024.87
12:53:21|15026.85
12:53:22|15026.85
12:53:23|15029.7
12:53:23|15029.7
12:53:24|15030.71
12:53:25|15030.71
12:53:27|15030.71
12:53:28|15027.8
12:53:29|15027.8
12:53:29|15027.8
12:53:32|15027.8
12:53:32|15027.8
12:53:33|15027.8
12:53:34|15034.23
12:53:35|15034.23
12:53:36|15034.23
12:53:37|15027.03
12:53:38|15027.03
12:53:39|15027.03
12:53:40|15027.03
12:53:41|15027.03
12:53:42|15027.03
12:53:43|15027.03
12:53:44|15029.29
12:53:45|15029.29
12:53:47|15029.29
12:53:48|15029.29
12:53:49|15029.29
12:53:50|15029.29
12:53:50|15029.29
12:53:52|15029.29
12:53:52|15029.29
12:53:53|15029.29
12:53:55|15029.29
12:53:56|15029.19
12:53:56|15029.19
12:53:57|15029.19
12:53:59|15029.19
12:54:00|15035.23
12:54:01|15035.23
12:54:02|15035.23
12:54:03|15030.72
12:54:05|15030.72
12:54:05|15030.72
12:54:06|15030.72
12:54:07|15033.23
12:54:08|15033.23
12:54:09|15033.23
12:54:10|15033.23
12:54:12|15033.23
12:54:13|15030.
12:54:15|15030.
12:54:15|15030.
12:54:16|15026.85
12:54:17|15026.85
12:54:18|15026.23
12:54:19|15027.02
12:54:20|15027.02
12:54:21|15027.02
12:54:22|15030.12
12:54:23|15030.12
12:54:24|15033.61
12:54:25|15033.61
12:54:26|15033.61
12:54:27|15033.61
12:54:28|15028.07
12:54:29|15028.07
12:54:30|15028.07
12:54:31|15028.07
12:54:33|15028.07
12:54:34|15035.2
12:54:36|15035.2
12:54:37|15035.23
12:54:39|15035.23
12:54:40|15036.84
12:54:41|15036.84
12:54:42|15036.84
12:54:43|15033.23
12:54:45|15033.29
12:54:45|15033.29
12:54:46|15036.63
12:54:48|15036.63
12:54:48|15036.63
12:54:50|15036.84
12:54:52|15043.09
12:54:53|15040.08
12:54:53|15038.93
12:54:55|15038.93
12:54:56|15038.93
12:54:57|15038.93
12:54:58|15038.93
12:55:00|15038.93
12:55:00|15038.93
12:55:01|15038.93
12:55:02|15038.93
12:55:03|15038.93
12:55:04|15038.93
12:55:05|15038.93
12:55:06|15038.93
12:55:07|15034.67
12:55:08|15034.67
12:55:09|15037.22
12:55:10|15037.22
12:55:11|15030.77
12:55:12|15029.81
12:55:13|15029.81
12:55:14|15033.76
12:55:15|15033.76
12:55:16|15033.76
12:55:17|15033.76
12:55:18|15033.76
12:55:19|15033.37
12:55:20|15033.37
12:55:21|15033.37
12:55:22|15033.37
12:55:23|15033.37
12:55:24|15033.2
12:55:25|15033.2
12:55:26|15033.2
12:55:28|15033.21
12:55:29|15030.86
12:55:29|15030.86
12:55:31|15030.86
12:55:32|15030.86
12:55:34|15028.52
12:55:35|15027.78
12:55:36|15027.91
12:55:37|15027.91
12:55:38|15027.91
12:55:38|15027.91
12:55:40|15027.91
12:55:41|15027.91
12:55:42|15027.91
12:55:43|15027.91
12:55:44|15027.91
12:55:45|15027.91
12:55:46|15027.91
12:55:47|15032.65
12:55:47|15032.65
12:55:49|15032.71
12:55:49|15034.95
12:55:51|15034.95
12:55:52|15029.19
12:55:52|15029.22
12:55:54|15029.22
12:55:55|15027.19
12:55:56|15027.19
12:55:57|15027.19
12:55:57|15032.31
12:56:00|15032.31
12:56:00|15032.31
12:56:01|15027.54
12:56:02|15027.54
12:56:04|15027.54
12:56:05|15038.31
12:56:06|15031.33
12:56:06|15031.37
12:56:08|15031.37
12:56:09|15031.37
12:56:10|15029.93
12:56:11|15029.93
12:56:11|15029.93
12:56:13|15029.93
12:56:14|15029.93
12:56:15|15029.93
12:56:16|15029.93
12:56:16|15029.93
12:56:18|15029.93
12:56:19|15029.93
12:56:20|15029.93
12:56:21|15029.93
12:56:22|15029.93
12:56:23|15029.93
12:56:24|15029.93
12:56:24|15029.93
12:56:26|15029.93
12:56:27|15029.93
12:56:28|15029.93
12:56:28|15029.93
12:56:30|15033.06
12:56:30|15033.06
12:56:32|15034.79
12:56:33|15034.99
12:56:34|15034.99
12:56:36|15034.99
12:56:36|15034.99
12:56:37|15034.99
12:56:39|15034.99
12:56:40|15034.99
12:56:41|15034.99
12:56:43|15034.99
12:56:44|15034.99
12:56:45|15034.99
12:56:46|15033.96
12:56:47|15033.96
12:56:47|15033.96
12:56:49|15033.96
12:56:49|15033.96
12:56:50|15033.96
12:56:51|15033.96
12:56:53|15033.96
12:56:54|15033.96
12:56:55|15033.96
12:56:56|15033.96
12:56:58|15033.96
12:56:58|15033.96
12:56:59|15033.96
12:57:00|15033.96
12:57:01|15033.96
12:57:02|15033.96
12:57:03|15033.96
12:57:04|15033.96
12:57:06|15033.96
12:57:07|15033.96
12:57:07|15033.96
12:57:10|15036.42
12:57:10|15036.42
12:57:11|15036.42
12:57:12|15036.42
12:57:13|15036.42
12:57:14|15036.42
12:57:15|15036.42
12:57:16|15036.42
12:57:17|15036.42
12:57:18|15036.42
12:57:19|15036.42
12:57:20|15036.42
12:57:21|15036.42
12:57:22|15036.42
12:57:23|15036.42
12:57:24|15036.42
12:57:25|15036.42
12:57:26|15036.42
12:57:27|15036.42
12:57:28|15036.42
12:57:29|15036.42
12:57:30|15036.42
12:57:31|15036.42
12:57:32|15036.42
12:57:33|15036.42
12:57:35|15036.43
12:57:36|15036.43
12:57:38|15035.83
12:57:38|15035.83
12:57:40|15035.83
12:57:42|15035.83
12:57:42|15035.83
12:57:43|15035.83
12:57:44|15035.83
12:57:45|15035.83
12:57:46|15035.83
12:57:47|15035.83
12:57:49|15035.83
12:57:51|15035.83
12:57:51|15035.83
12:57:52|15035.83
12:57:54|15035.83
12:57:55|15035.83
12:57:55|15035.83
12:57:57|15035.83
12:57:58|15035.83
12:57:59|15035.83
12:58:01|15035.83
12:58:01|15035.83
12:58:03|15035.83
12:58:05|15035.83
12:58:05|15035.83
12:58:06|15035.83
12:58:07|15035.83
12:58:08|15033.96
12:58:09|15031.81
12:58:10|15031.81
12:58:12|15031.81
12:58:13|15029.54
12:58:14|15029.54
12:58:15|15029.54
12:58:15|15033.8
12:58:17|15033.8
12:58:18|15033.8
12:58:18|15033.8
12:58:20|15033.8
12:58:21|15033.8
12:58:22|15033.8
12:58:23|15033.8
12:58:24|15033.8
12:58:25|15033.8
12:58:25|15033.8
12:58:27|15033.8
12:58:28|15033.8
12:58:29|15033.8
12:58:29|15033.8
12:58:30|15031.13
12:58:32|15031.13
12:58:33|15031.13
12:58:34|15031.13
12:58:35|15031.13
12:58:37|15031.13
12:58:38|15031.13
12:58:39|15031.13
12:58:41|15031.13
12:58:42|15031.13
12:58:43|15031.13
12:58:44|15031.13
12:58:45|15031.13
12:58:46|15031.1
12:58:47|15031.02
12:58:48|15031.02
12:58:49|15031.02
12:58:50|15031.02
12:58:51|15031.02
12:58:52|15031.02
12:58:53|15031.02
12:58:54|15031.02
12:58:55|15031.02
12:58:57|15031.02
12:58:58|15031.02
12:58:59|15031.02
12:59:00|15031.02
12:59:01|15031.02
12:59:02|15031.02
12:59:03|15031.02
12:59:04|15031.02
12:59:05|15031.02
12:59:06|15031.02
12:59:07|15031.02
12:59:08|15031.02
12:59:09|15031.02
12:59:11|15031.31
12:59:12|15031.31
12:59:13|15031.31
12:59:14|15031.31
12:59:15|15031.31
12:59:16|15031.31
12:59:17|15031.31
12:59:18|15031.31
12:59:19|15031.31
12:59:20|15031.31
12:59:21|15031.31
12:59:22|15031.31
12:59:23|15031.31
12:59:24|15031.31
12:59:25|15031.31
12:59:26|15031.31
12:59:27|15032.5
12:59:28|15032.87
12:59:29|15032.87
12:59:30|15032.87
12:59:31|15032.87
12:59:32|15032.87
12:59:33|15032.87
12:59:34|15032.87
12:59:35|15032.87
12:59:36|15032.87
12:59:38|15032.87
12:59:39|15032.87
12:59:40|15032.87
12:59:42|15032.87
12:59:43|15032.87
12:59:44|15032.87
12:59:45|15032.87
12:59:46|15032.87
12:59:47|15032.87
12:59:48|15032.81
12:59:50|15032.81
12:59:51|15032.81
12:59:52|15032.81
12:59:52|15032.81
12:59:54|15035.29
12:59:55|15035.29
12:59:56|15035.29
12:59:57|15035.29
12:59:59|15035.29
13:00:00|15035.29
13:00:01|15035.29
13:00:01|15035.29
13:00:02|15035.29
13:00:04|15035.29
13:00:05|15035.24
13:00:06|15035.24
13:00:07|15035.24
13:00:09|15035.29
13:00:10|15035.28
13:00:11|15035.28
13:00:12|15035.28
13:00:13|15032.17
13:00:14|15032.17
13:00:15|15032.17
13:00:17|15032.17
13:00:18|15032.17
13:00:19|15032.17
13:00:19|15034.86
13:00:21|15034.86
13:00:22|15034.86
13:00:22|15031.5
13:00:24|15031.5
13:00:24|15031.5
13:00:26|15031.5
13:00:27|15031.5
13:00:27|15031.5
13:00:28|15030.41
13:00:29|15030.41
13:00:30|15030.41
13:00:31|15030.41
13:00:32|15030.41
13:00:33|15030.41
13:00:35|15030.41
13:00:35|15030.41
13:00:36|15030.41
13:00:38|15030.41
13:00:40|15030.41
13:00:40|15030.41
13:00:42|15030.41
13:00:42|15030.41
13:00:44|15030.41
13:00:45|15030.41
13:00:45|15030.41
13:00:46|15030.41
13:00:48|15030.41
13:00:48|15030.41
13:00:49|15030.41
13:00:51|15030.41
13:00:52|15027.78
13:00:53|15027.78
13:00:54|15028.91
13:00:55|15029.02
13:00:56|15029.02
13:00:57|15029.02
13:00:58|15029.02
13:00:59|15029.02
13:01:00|15029.02
13:01:01|15029.02
13:01:02|15030.41
13:01:03|15030.41
13:01:04|15030.41
13:01:05|15030.41
13:01:06|15030.41
13:01:07|15030.41
13:01:08|15030.41
13:01:09|15030.41
13:01:10|15030.41
13:01:11|15030.41
13:01:12|15030.41
13:01:13|15030.41
13:01:14|15030.41
13:01:15|15030.41
13:01:16|15028.
13:01:17|15028.
13:01:18|15028.
13:01:19|15028.
13:01:20|15028.
13:01:22|15028.
13:01:22|15028.
13:01:24|15028.
13:01:25|15028.
13:01:26|15028.
13:01:27|15026.26
13:01:29|15026.26
13:01:30|15026.26
13:01:31|15026.26
13:01:31|15026.26
13:01:32|15026.26
13:01:33|15026.26
13:01:34|15026.26
13:01:35|15026.26
13:01:37|15026.26
13:01:37|15026.26
13:01:39|15026.26
13:01:41|15026.26
13:01:41|15026.26
13:01:43|15026.26
13:01:44|15026.26
13:01:45|15026.26
13:01:46|15025.05
13:01:47|15025.05
13:01:48|15025.05
13:01:49|15025.05
13:01:50|15025.21
13:01:51|15025.21
13:01:52|15026.39
13:01:53|15026.39
13:01:54|15026.39
13:01:55|15026.39
13:01:57|15026.39
13:01:58|15026.39
13:02:00|15021.59
13:02:01|15021.6
13:02:02|15021.6
13:02:03|15021.6
13:02:04|15021.6
13:02:05|15021.6
13:02:06|15021.6
13:02:07|15021.6
13:02:08|15021.6
13:02:09|15021.6
13:02:10|15021.6
13:02:11|15021.6
13:02:12|15021.6
13:02:13|15021.6
13:02:14|15021.6
13:02:15|15021.6
13:02:16|15019.11
13:02:17|15019.11
13:02:19|15020.97
13:02:20|15020.97
13:02:20|15020.97
13:02:21|15020.97
13:02:23|15020.97
13:02:24|15020.97
13:02:24|15020.61
13:02:26|15020.61
13:02:27|15020.61
13:02:28|15020.61
13:02:29|15020.61
13:02:29|15020.61
13:02:31|15020.61
13:02:31|15020.61
13:02:32|15017.2
13:02:34|15017.2
13:02:34|15017.2
13:02:36|15017.2
13:02:37|15019.96
13:02:37|15019.96
13:02:39|15020.72
13:02:40|15020.72
13:02:41|15020.72
13:02:42|15020.72
13:02:43|15020.72
13:02:44|15020.72
13:02:45|15019.
13:02:46|15017.96
13:02:48|15016.27
13:02:49|15014.11
13:02:50|15014.11
13:02:51|15014.11
13:02:52|15013.47
13:02:53|15013.47
13:02:54|15013.47
13:02:55|15012.4
13:02:56|15013.45
13:02:57|15013.45
13:02:58|15013.45
13:02:59|15009.26
13:03:00|15009.26
13:03:01|15009.26
13:03:02|15009.26
13:03:03|15009.26
13:03:04|15009.26
13:03:05|15009.26
13:03:07|15013.95
13:03:07|15013.95
13:03:09|15013.95
13:03:10|15010.31
13:03:11|15010.31
13:03:12|15010.31
13:03:12|15010.31
13:03:14|15008.51
13:03:15|15008.51
13:03:16|15008.51
13:03:17|15008.51
13:03:18|15008.51
13:03:19|15008.51
13:03:20|15008.51
13:03:21|15009.71
13:03:22|15011.01
13:03:23|15011.01
13:03:24|15011.01
13:03:25|15011.48
13:03:26|15011.48
13:03:27|15011.48
13:03:28|15011.48
13:03:29|15011.48
13:03:30|15011.48
13:03:31|15012.32
13:03:32|15012.38
13:03:33|15012.38
13:03:34|15012.38
13:03:35|15012.38
13:03:36|15012.38
13:03:37|15012.38
13:03:38|15012.38
13:03:39|15012.38
13:03:40|15012.37
13:03:42|15012.37
13:03:43|15012.37
13:03:45|15012.37
13:03:46|15012.37
13:03:47|15012.37
13:03:48|15012.37
13:03:49|15012.37
13:03:51|15012.37
13:03:52|15012.37
13:03:53|15012.37
13:03:54|15014.2
13:03:56|15015.2
13:03:56|15015.2
13:03:58|15015.2
13:03:59|15015.2
13:03:59|15015.2
13:04:01|15015.2
13:04:01|15015.2
13:04:03|15015.2
13:04:04|15015.2
13:04:05|15016.62
13:04:06|15016.62
13:04:07|15016.62
13:04:08|15016.62
13:04:09|15016.62
13:04:11|15016.62
13:04:12|15017.97
13:04:13|15018.03
13:04:13|15018.03
13:04:15|15018.03
13:04:16|15018.03
13:04:17|15018.03
13:04:18|15018.03
13:04:18|15018.03
13:04:20|15018.03
13:04:21|15018.03
13:04:21|15018.03
13:04:23|15018.03
13:04:24|15018.03
13:04:25|15018.03
13:04:25|15018.03
13:04:27|15019.46
13:04:27|15019.47
13:04:29|15019.47
13:04:30|15019.47
13:04:31|15019.47
13:04:32|15019.47
13:04:33|15019.47
13:04:34|15019.47
13:04:34|15019.47
13:04:36|15019.47
13:04:36|15019.47
13:04:38|15021.19
13:04:39|15021.16
13:04:40|15021.16
13:04:41|15022.46
13:04:42|15024.53
13:04:43|15024.53
13:04:45|15024.05
13:04:46|15024.05
13:04:47|15024.05
13:04:49|15024.05
13:04:49|15024.05
13:04:50|15024.05
13:04:52|15024.05
13:04:54|15024.05
13:04:54|15024.05
13:04:56|15024.05
13:04:57|15024.05
13:04:57|15023.92
13:04:59|15024.46
13:05:00|15024.46
13:05:01|15024.46
13:05:02|15024.46
13:05:04|15020.52
13:05:05|15020.52
13:05:07|15020.6
13:05:07|15019.41
13:05:08|15019.41
13:05:09|15019.41
13:05:10|15019.41
13:05:11|15019.41
13:05:12|15021.93
13:05:14|15021.93
13:05:15|15021.93
13:05:16|15021.93
13:05:17|15021.93
13:05:18|15021.93
13:05:19|15021.93
13:05:20|15021.93
13:05:21|15024.16
13:05:22|15024.16
13:05:22|15024.16
13:05:23|15024.16
13:05:25|15024.16
13:05:25|15024.16
13:05:27|15024.16
13:05:28|15024.16
13:05:29|15024.16
13:05:30|15024.16
13:05:31|15024.16
13:05:32|15024.16
13:05:33|15024.16
13:05:33|15024.16
13:05:35|15024.16
13:05:36|15029.52
13:05:37|15029.52
13:05:38|15029.52
13:05:39|15029.52
13:05:40|15029.52
13:05:41|15029.52
13:05:42|15027.23
13:05:42|15029.69
13:05:45|15029.69
13:05:45|15029.69
13:05:46|15029.69
13:05:47|15029.69
13:05:48|15029.69
13:05:49|15029.69
13:05:50|15029.69
13:05:51|15029.69
13:05:52|15029.69
13:05:53|15029.69
13:05:54|15029.58
13:05:55|15029.58
13:05:56|15029.58
13:05:57|15029.58
13:05:58|15029.58
13:06:00|15029.58
13:06:01|15029.58
13:06:02|15029.58
13:06:02|15028.75
13:06:04|15028.75
13:06:06|15028.75
13:06:06|15028.75
13:06:07|15030.01
13:06:08|15030.01
13:06:09|15030.01
13:06:10|15030.08
13:06:11|15030.08
13:06:12|15030.08
13:06:13|15030.08
13:06:14|15030.08
13:06:15|15030.08
13:06:16|15030.08
13:06:17|15030.08
13:06:18|15040.
13:06:19|15040.
13:06:20|15040.34
13:06:21|15040.34
13:06:22|15040.34
13:06:23|15040.34
13:06:24|15040.34
13:06:25|15040.34
13:06:26|15040.
13:06:27|15040.
13:06:28|15040.
13:06:29|15040.
13:06:30|15040.
13:06:31|15040.
13:06:32|15038.81
13:06:33|15038.81
13:06:34|15043.23
13:06:35|15043.23
13:06:36|15043.23
13:06:37|15043.22
13:06:38|15043.22
13:06:39|15043.22
13:06:40|15043.22
13:06:41|15043.22
13:06:42|15043.22
13:06:43|15043.22
13:06:45|15046.76
13:06:47|15046.76
13:06:47|15046.76
13:06:49|15046.75
13:06:50|15046.75
13:06:51|15045.73
13:06:52|15045.73
13:06:53|15045.73
13:06:54|15045.63
13:06:56|15045.63
13:06:56|15045.63
13:06:57|15046.26
13:06:58|15050.22
13:07:00|15050.22
13:07:01|15050.22
13:07:01|15050.22
13:07:03|15050.22
13:07:04|15052.9
13:07:05|15053.99
13:07:06|15053.99
13:07:07|15057.01
13:07:09|15055.81
13:07:09|15055.81
13:07:10|15053.01
13:07:11|15053.01
13:07:13|15052.84
13:07:13|15052.84
13:07:16|15052.84
13:07:16|15051.2
13:07:17|15051.04
13:07:18|15051.04
13:07:19|15047.74
13:07:20|15047.74
13:07:21|15047.95
13:07:22|15047.95
13:07:23|15047.95
13:07:24|15047.32
13:07:25|15047.32
13:07:26|15047.32
13:07:27|15047.32
13:07:28|15047.32
13:07:29|15047.32
13:07:30|15047.28
13:07:31|15047.28
13:07:32|15047.28
13:07:33|15047.28
13:07:34|15047.28
13:07:35|15047.28
13:07:36|15047.28
13:07:37|15046.05
13:07:38|15046.05
13:07:39|15046.05
13:07:40|15046.05
13:07:41|15046.05
13:07:42|15045.84
13:07:43|15045.84
13:07:45|15045.84
13:07:45|15045.84
13:07:48|15045.84
13:07:48|15045.84
13:07:49|15045.84
13:07:50|15045.84
13:07:51|15042.83
13:07:52|15042.83
13:07:53|15042.83
13:07:54|15043.42
13:07:55|15043.42
13:07:56|15043.42
13:07:57|15043.42
13:07:58|15043.42
13:07:59|15043.42
13:08:00|15043.42
13:08:02|15043.42
13:08:03|15043.42
13:08:04|15043.42
13:08:06|15043.42
13:08:06|15043.42
13:08:08|15043.42
13:08:09|15043.42
13:08:10|15043.42
13:08:11|15043.42
13:08:11|15043.42
13:08:13|15043.42
13:08:14|15043.42
13:08:14|15043.42
13:08:16|15043.42
13:08:17|15047.94
13:08:17|15047.94
13:08:18|15047.94
13:08:20|15047.94
13:08:21|15047.94
13:08:21|15047.94
13:08:23|15047.94
13:08:23|15047.94
13:08:24|15047.94
13:08:26|15047.94
13:08:27|15059.33
13:08:28|15059.33
13:08:28|15056.95
13:08:30|15058.85
13:08:31|15058.85
13:08:31|15058.85
13:08:33|15063.99
13:08:34|15057.16
13:08:35|15057.16
13:08:36|15060.9
13:08:38|15054.
13:08:38|15059.53
13:08:39|15059.53
13:08:40|15059.53
13:08:41|15059.53
13:08:42|15059.53
13:08:43|15059.53
13:08:44|15059.53
13:08:46|15059.53
13:08:48|15059.53
13:08:49|15059.53
13:08:50|15059.53
13:08:51|15059.53
13:08:52|15059.53
13:08:53|15059.53
13:08:54|15059.53
13:08:56|15059.53
13:08:56|15057.33
13:08:57|15056.69
13:08:58|15061.62
13:08:59|15061.62
13:09:00|15061.62
13:09:01|15061.62
13:09:02|15061.62
13:09:03|15061.62
13:09:04|15061.62
13:09:06|15059.05
13:09:07|15059.05
13:09:08|15059.05
13:09:10|15059.05
13:09:10|15059.05
13:09:11|15059.05
13:09:13|15059.05
13:09:14|15059.05
13:09:16|15059.05
13:09:17|15059.05
13:09:18|15059.05
13:09:19|15059.05
13:09:20|15059.05
13:09:21|15059.05
13:09:22|15059.05
13:09:23|15059.05
13:09:24|15059.05
13:09:25|15059.05
13:09:27|15059.05
13:09:27|15059.05
13:09:28|15059.05
13:09:29|15059.05
13:09:30|15059.05
13:09:31|15059.05
13:09:32|15059.05
13:09:34|15059.05
13:09:34|15060.38
13:09:35|15060.3
13:09:36|15058.98
13:09:37|15058.96
13:09:38|15058.96
13:09:39|15058.96
13:09:40|15058.96
13:09:41|15059.05
13:09:42|15059.05
13:09:43|15059.05
13:09:45|15059.05
13:09:45|15059.05
13:09:46|15059.05
13:09:48|15059.19
13:09:49|15059.19
13:09:50|15060.69
13:09:51|15060.69
13:09:52|15060.69
13:09:53|15060.69
13:09:54|15060.69
13:09:55|15060.69
13:09:56|15060.69
13:09:58|15057.52
13:09:58|15057.52
13:10:00|15057.52
13:10:01|15057.52
13:10:02|15057.52
13:10:03|15057.52
13:10:04|15057.52
13:10:05|15057.52
13:10:06|15057.52
13:10:07|15057.52
13:10:09|15057.52
13:10:09|15057.52
13:10:11|15057.52
13:10:12|15057.52
13:10:14|15057.52
13:10:14|15057.52
13:10:15|15057.52
13:10:16|15057.52
13:10:17|15057.52
13:10:18|15057.52
13:10:19|15057.52
13:10:20|15057.52
13:10:21|15057.52
13:10:22|15057.52
13:10:23|15057.52
13:10:24|15057.52
13:10:25|15057.52
13:10:26|15057.52
13:10:27|15057.52
13:10:28|15057.52
13:10:29|15057.52
13:10:30|15057.52
13:10:31|15057.52
13:10:32|15057.52
13:10:33|15057.52
13:10:34|15057.52
13:10:35|15057.52
13:10:36|15057.52
13:10:37|15057.52
13:10:38|15057.52
13:10:39|15057.52
13:10:40|15057.52
13:10:41|15057.52
13:10:42|15057.52
13:10:43|15057.52
13:10:44|15057.52
13:10:45|15057.52
13:10:46|15057.52
13:10:47|15057.52
13:10:48|15057.52
13:10:50|15057.52
13:10:52|15057.52
13:10:53|15057.52
13:10:54|15057.52
13:10:56|15057.52
13:10:56|15057.52
13:10:58|15057.52
13:10:59|15057.52
13:11:00|15057.52
13:11:02|15057.52
13:11:02|15057.52
13:11:03|15057.52
13:11:04|15057.52
13:11:05|15057.52
13:11:06|15057.52
13:11:07|15057.52
13:11:08|15057.52
13:11:09|15057.52
13:11:10|15057.52
13:11:12|15057.52
13:11:13|15057.52
13:11:14|15057.52
13:11:15|15057.52
13:11:16|15057.52
13:11:17|15057.52
13:11:19|15057.52
13:11:19|15057.52
13:11:21|15057.52
13:11:22|15057.52
13:11:22|15057.52
13:11:24|15057.52
13:11:25|15057.52
13:11:26|15057.52
13:11:27|15057.52
13:11:28|15057.52
13:11:29|15057.52
13:11:30|15057.52
13:11:31|15057.52
13:11:31|15057.52
13:11:33|15057.52
13:11:34|15057.52
13:11:35|15057.52
13:11:36|15057.52
13:11:36|15057.52
13:11:38|15057.52
13:11:39|15049.46
13:11:40|15049.46
13:11:41|15049.46
13:11:42|15043.82
13:11:42|15043.82
13:11:43|15043.82
13:11:45|15043.82
13:11:46|15043.82
13:11:46|15043.82
13:11:48|15043.82
13:11:50|15043.82
13:11:50|15043.82
13:11:52|15043.82
13:11:53|15043.82
13:11:55|15043.82
13:11:55|15043.82
13:11:56|15043.82
13:11:57|15043.82
13:11:58|15043.82
13:11:59|15043.82
13:12:00|15043.82
13:12:01|15051.05
13:12:02|15046.63
13:12:03|15046.63
13:12:04|15046.63
13:12:05|15046.63
13:12:06|15046.63
13:12:07|15046.63
13:12:08|15046.63
13:12:09|15046.63
13:12:11|15046.63
13:12:12|15046.63
13:12:14|15046.63
13:12:14|15046.63
13:12:15|15046.63
13:12:16|15046.63
13:12:17|15046.63
13:12:18|15046.63
13:12:19|15046.63
13:12:20|15046.63
13:12:22|15046.63
13:12:23|15046.63
13:12:24|15046.63
13:12:25|15046.63
13:12:26|15046.63
13:12:27|15047.33
13:12:28|15047.33
13:12:29|15047.33
13:12:30|15047.33
13:12:31|15047.33
13:12:32|15047.33
13:12:33|15051.72
13:12:34|15050.54
13:12:35|15049.37
13:12:36|15049.37
13:12:37|15049.37
13:12:37|15053.54
13:12:39|15053.21
13:12:40|15052.52
13:12:41|15052.98
13:12:42|15052.98
13:12:43|15052.98
13:12:43|15052.81
13:12:45|15052.81
13:12:47|15052.81
13:12:47|15052.81
13:12:48|15052.81
13:12:49|15052.81
13:12:50|15052.81
13:12:51|15052.81
13:12:52|15052.81
13:12:53|15052.81
13:12:54|15052.81
13:12:55|15052.81
13:12:56|15048.54
13:12:57|15048.54
13:12:59|15048.54
13:13:01|15048.54
13:13:01|15050.57
13:13:02|15051.66
13:13:03|15051.66
13:13:04|15051.65
13:13:06|15051.4
13:13:07|15051.4
13:13:09|15051.67
13:13:09|15051.67
13:13:10|15049.76
13:13:11|15049.78
13:13:12|15049.78
13:13:13|15050.34
13:13:14|15050.34
13:13:15|15050.34
13:13:16|15050.34
13:13:17|15050.34
13:13:18|15050.34
13:13:19|15050.34
13:13:20|15050.34
13:13:21|15050.34
13:13:22|15050.34
13:13:23|15050.34
13:13:24|15050.34
13:13:25|15050.34
13:13:26|15050.34
13:13:27|15050.34
13:13:28|15044.95
13:13:29|15044.95
13:13:30|15044.95
13:13:31|15044.95
13:13:32|15044.95
13:13:33|15044.95
13:13:34|15044.95
13:13:35|15044.95
13:13:36|15044.95
13:13:37|15044.95
13:13:38|15044.95
13:13:39|15044.95
13:13:40|15044.95
13:13:41|15044.95
13:13:42|15044.95
13:13:43|15044.95
13:13:44|15044.95
13:13:45|15046.07
13:13:46|15046.07
13:13:47|15046.07
13:13:49|15046.07
13:13:50|15046.07
13:13:52|15046.07
13:13:53|15046.07
13:13:54|15044.96
13:13:56|15044.96
13:13:56|15044.96
13:13:58|15046.2
13:13:59|15046.2
13:14:01|15046.2
13:14:01|15046.2
13:14:02|15046.2
13:14:04|15046.2
13:14:06|15046.2
13:14:06|15046.2
13:14:07|15046.2
13:14:08|15046.2
13:14:10|15046.2
13:14:10|15046.2
13:14:11|15046.2
13:14:12|15046.2
13:14:13|15046.2
13:14:15|15045.63
13:14:15|15045.46
13:14:16|15045.46
13:14:17|15045.46
13:14:18|15045.46
13:14:20|15045.46
13:14:21|15045.46
13:14:21|15045.46
13:14:23|15045.46
13:14:24|15046.78
13:14:25|15045.41
13:14:26|15045.51
13:14:27|15045.51
13:14:28|15046.93
13:14:29|15046.93
13:14:29|15048.03
13:14:31|15048.03
13:14:32|15048.03
13:14:33|15048.03
13:14:34|15048.03
13:14:35|15048.03
13:14:36|15049.84
13:14:38|15049.84
13:14:38|15049.84
13:14:39|15049.84
13:14:40|15049.84
13:14:42|15049.84
13:14:42|15049.84
13:14:44|15049.84
13:14:45|15049.84
13:14:46|15049.84
13:14:47|15049.84
13:14:48|15049.84
13:14:49|15049.84
13:14:49|15049.84
13:14:51|15049.84
13:14:53|15049.84
13:14:53|15049.84
13:14:55|15049.84
13:14:56|15049.84
13:14:57|15049.84
13:14:58|15049.84
13:14:59|15049.84
13:15:00|15049.84
13:15:02|15049.84
13:15:03|15049.84
13:15:04|15045.34
13:15:05|15044.68
13:15:06|15042.51
13:15:07|15040.18
13:15:08|15039.41
13:15:10|15038.73
13:15:10|15038.73
13:15:11|15036.84
13:15:12|15036.5
13:15:13|15036.5
13:15:14|15036.5
13:15:15|15036.5
13:15:17|15036.5
13:15:18|15036.5
13:15:19|15037.17
13:15:20|15037.17
13:15:21|15035.07
13:15:22|15035.07
13:15:23|15035.07
13:15:24|15035.07
13:15:25|15035.07
13:15:26|15035.07
13:15:27|15035.07
13:15:28|15029.99
13:15:29|15030.
13:15:30|15027.77
13:15:31|15027.77
13:15:32|15027.77
13:15:33|15027.77
13:15:34|15033.55
13:15:35|15033.55
13:15:36|15033.55
13:15:37|15033.55
13:15:37|15033.55
13:15:39|15032.99
13:15:39|15032.99
13:15:41|15032.99
13:15:41|15032.99
13:15:43|15032.99
13:15:44|15038.38
13:15:45|15023.02
13:15:46|15023.52
13:15:47|15022.9
13:15:48|15022.9
13:15:49|15022.9
13:15:50|15022.9
13:15:51|15022.34
13:15:52|15025.
13:15:52|15025.
13:15:55|15030.21
13:15:56|15030.21
13:15:58|15030.13
13:15:58|15030.13
13:15:59|15024.33
13:16:00|15027.78
13:16:02|15023.77
13:16:03|15023.77
13:16:04|15023.77
13:16:06|15023.77
13:16:07|15023.77
13:16:09|15022.74
13:16:09|15023.31
13:16:10|15023.8
13:16:11|15023.8
13:16:12|15023.8
13:16:13|15023.4
13:16:14|15023.4
13:16:15|15021.65
13:16:16|15021.65
13:16:17|15021.65
13:16:18|15023.57
13:16:19|15023.57
13:16:20|15024.78
13:16:21|15025.
13:16:22|15025.
13:16:23|15025.
13:16:24|15024.89
13:16:25|15024.27
13:16:26|15024.27
13:16:27|15023.46
13:16:28|15021.75
13:16:29|15021.75
13:16:30|15021.75
13:16:31|15021.75
13:16:32|15023.98
13:16:33|15023.98
13:16:34|15023.98
13:16:35|15023.98
13:16:36|15023.98
13:16:37|15023.98
13:16:38|15023.98
13:16:39|15023.98
13:16:40|15023.98
13:16:41|15023.98
13:16:42|15023.98
13:16:43|15023.48
13:16:44|15023.48
13:16:45|15023.48
13:16:46|15023.48
13:16:47|15023.48
13:16:48|15022.83
13:16:49|15021.49
13:16:50|15021.49
13:16:51|15021.21
13:16:52|15024.17
13:16:54|15024.17
13:16:56|15024.23
13:16:56|15026.62
13:16:57|15026.62
13:16:59|15026.62
13:17:00|15026.62
13:17:01|15020.
13:17:02|15020.
13:17:03|15020.
13:17:04|15020.
13:17:05|15020.
13:17:07|15020.
13:17:08|15017.47
13:17:09|15017.47
13:17:10|15017.47
13:17:11|15017.47
13:17:12|15017.47
13:17:13|15017.47
13:17:14|15019.47
13:17:15|15019.47
13:17:16|15019.88
13:17:17|15019.88
13:17:18|15019.88
13:17:18|15019.99
13:17:21|15019.99
13:17:21|15020.
13:17:22|15019.66
13:17:23|15019.99
13:17:24|15019.99
13:17:25|15017.98
13:17:27|15017.39
13:17:28|15017.39
13:17:29|15017.51
13:17:30|15017.51
13:17:31|15017.51
13:17:32|15020.
13:17:33|15020.
13:17:34|15020.
13:17:34|15020.
13:17:36|15019.79
13:17:38|15020.
13:17:38|15017.8
13:17:39|15017.15
13:17:40|15017.42
13:17:41|15017.42
13:17:42|15018.42
13:17:43|15019.92
13:17:44|15019.92
13:17:45|15019.92
13:17:46|15019.92
13:17:47|15018.69
13:17:48|15018.69
13:17:49|15018.69
13:17:50|15018.69
13:17:51|15019.7
13:17:52|15019.7
13:17:53|15019.7
13:17:55|15019.7
13:17:56|15016.29
13:17:58|15016.29
13:17:58|15019.86
13:17:59|15019.89
13:18:00|15019.1
13:18:01|15019.1
13:18:02|15015.79
13:18:03|15017.98
13:18:04|15016.44
13:18:06|15017.98
13:18:07|15017.98
13:18:09|15017.98
13:18:10|15017.98
13:18:10|15017.98
13:18:12|15017.98
13:18:14|15017.98
13:18:14|15019.6
13:18:15|15019.6
13:18:16|15019.98
13:18:17|15020.
13:18:18|15020.
13:18:19|15020.
13:18:20|15020.
13:18:21|15020.
13:18:23|15019.91
13:18:24|15019.6
13:18:25|15019.6
13:18:26|15019.6
13:18:26|15019.6
13:18:28|15019.6
13:18:28|15019.6
13:18:29|15019.6
13:18:30|15016.37
13:18:31|15019.52
13:18:33|15019.52
13:18:33|15019.52
13:18:34|15020.
13:18:36|15020.
13:18:36|15020.
13:18:37|15018.06
13:18:38|15021.42
13:18:40|15021.44
13:18:42|15021.44
13:18:42|15021.44
13:18:43|15025.25
13:18:44|15017.85
13:18:45|15017.85
13:18:46|15017.85
13:18:47|15017.85
13:18:48|15017.85
13:18:49|15017.85
13:18:50|15017.85
13:18:51|15017.85
13:18:53|15017.85
13:18:53|15017.85
13:18:54|15016.82
13:18:56|15016.82
13:18:58|15010.18
13:18:58|15010.58
13:19:00|15010.74
13:19:01|15010.63
13:19:02|15010.63
13:19:03|15004.89
13:19:05|15004.89
13:19:06|15001.83
13:19:06|15001.83
13:19:08|15001.83
13:19:10|15001.83
13:19:11|15001.83
13:19:11|15001.83
13:19:12|15001.83
13:19:13|15006.07
13:19:14|15006.07
13:19:15|15006.07
13:19:16|15006.07
13:19:18|15006.07
13:19:18|15007.56
13:19:19|15007.42
13:19:20|15007.42
13:19:21|15007.42
13:19:22|15007.42
13:19:23|15007.42
13:19:25|15007.42
13:19:26|15007.42
13:19:27|15007.42
13:19:28|15006.56
13:19:29|15006.72
13:19:30|15005.6
13:19:31|15005.6
13:19:32|15007.
13:19:33|15001.38
13:19:34|15001.38
13:19:35|15001.38
13:19:36|15001.38
13:19:37|15001.38
13:19:38|15001.38
13:19:39|15001.38
13:19:41|15001.38
13:19:41|15001.38
13:19:42|15001.38
13:19:44|15001.38
13:19:46|15006.28
13:19:46|15006.13
13:19:47|15006.13
13:19:48|15007.37
13:19:50|15007.38
13:19:50|15007.38
13:19:51|15007.38
13:19:52|15007.38
13:19:53|15008.08
13:19:54|15008.08
13:19:55|15008.78
13:19:57|15008.78
13:19:58|15008.89
13:20:00|15008.89
13:20:01|15008.89
13:20:02|15008.89
13:20:03|15008.89
13:20:04|15011.06
13:20:06|15011.35
13:20:07|15010.85
13:20:08|15010.85
13:20:09|15010.85
13:20:10|15010.78
13:20:12|15005.21
13:20:13|15005.21
13:20:13|15005.21
13:20:14|15005.06
13:20:15|15006.25
13:20:16|15005.98
13:20:18|15005.98
13:20:19|15008.63
13:20:20|15008.63
13:20:21|15008.63
13:20:22|15008.63
13:20:24|15008.63
13:20:24|15008.63
13:20:26|15008.63
13:20:26|15008.35
13:20:28|15008.54
13:20:28|15008.54
13:20:29|15008.54
13:20:30|15008.54
13:20:31|15008.54
13:20:32|15008.54
13:20:34|15008.54
13:20:34|15008.54
13:20:36|15008.54
13:20:36|15008.54
13:20:37|15008.54
13:20:38|15008.54
13:20:39|15008.54
13:20:40|15008.54
13:20:41|15008.54
13:20:42|15008.54
13:20:43|15008.54
13:20:44|15008.54
13:20:46|15008.54
13:20:47|15008.54
13:20:48|15008.54
13:20:48|15007.03
13:20:49|15006.78
13:20:50|15006.78
13:20:52|15005.15
13:20:52|15005.15
13:20:53|15005.15
13:20:54|15005.15
13:20:55|15005.15
13:20:56|15005.15
13:20:58|15005.15
13:20:59|15005.15
13:21:01|15005.15
13:21:02|15005.15
13:21:03|15005.15
13:21:04|15005.15
13:21:06|15005.15
13:21:07|15005.15
13:21:09|15006.84
13:21:09|15006.84
13:21:11|15001.56
13:21:12|15000.69
13:21:13|15000.
13:21:14|15001.55
13:21:15|15001.55
13:21:16|15001.55
13:21:18|15000.67
13:21:18|15000.66
13:21:19|15000.66
13:21:20|15000.66
13:21:21|15000.66
13:21:22|15000.66
13:21:24|15000.66
13:21:25|15000.66
13:21:26|15000.66
13:21:27|15000.66
13:21:28|15004.04
13:21:29|15004.04
13:21:30|15004.04
13:21:31|14990.85
13:21:32|14996.48
13:21:33|14990.06
13:21:34|14993.51
13:21:35|14993.01
13:21:36|14993.01
13:21:37|14993.01
13:21:38|14990.29
13:21:39|14992.57
13:21:40|14992.57
13:21:41|14992.57
13:21:42|14992.57
13:21:43|14992.57
13:21:44|14992.57
13:21:45|14992.57
13:21:47|14992.57
13:21:47|14992.04
13:21:48|14992.03
13:21:49|14992.03
13:21:51|14992.03
13:21:52|14992.03
13:21:53|14992.03
13:21:53|14992.03
13:21:55|14990.95
13:21:56|14991.05
13:21:57|14991.05
13:21:58|14991.05
13:22:00|14991.05
13:22:00|14991.05
13:22:01|14991.05
13:22:02|14993.01
13:22:04|14993.01
13:22:06|14995.15
13:22:06|14995.15
13:22:07|14995.15
13:22:08|14989.87
13:22:09|14989.87
13:22:10|14989.87
13:22:11|14991.93
13:22:13|14989.36
13:22:14|14989.36
13:22:15|14989.36
13:22:16|14988.38
13:22:17|14988.38
13:22:19|14984.44
13:22:19|14988.12
13:22:20|14988.12
13:22:21|14983.2
13:22:22|14987.44
13:22:23|14989.82
13:22:24|14986.82
13:22:25|14986.82
13:22:26|14985.6
13:22:27|14989.78
13:22:28|14987.08
13:22:29|14987.95
13:22:30|14987.95
13:22:31|14987.95
13:22:33|14987.95
13:22:33|14987.95
13:22:34|14987.95
13:22:35|14988.08
13:22:36|14988.08
13:22:37|14988.08
13:22:38|14991.27
13:22:39|14991.27
13:22:40|14991.27
13:22:41|14987.31
13:22:42|14987.31
13:22:43|14987.31
13:22:45|14985.31
13:22:46|14985.31
13:22:46|14985.31
13:22:48|14986.97
13:22:49|14986.97
13:22:50|14986.97
13:22:51|14986.97
13:22:52|14986.97
13:22:53|14982.29
13:22:53|14986.01
13:22:55|14986.01
13:22:56|14986.01
13:22:57|14986.01
13:22:57|14986.01
13:22:58|14986.01
13:23:00|14986.01
13:23:02|14987.43
13:23:03|14987.43
13:23:04|14987.43
13:23:06|14987.43
13:23:06|14987.43
13:23:07|14987.43
13:23:08|14987.43
13:23:09|14987.43
13:23:10|14987.43
13:23:12|14987.43
13:23:13|14987.43
13:23:14|14987.
13:23:15|14987.
13:23:16|14984.88
13:23:16|14984.88
13:23:17|14984.88
13:23:18|14984.88
13:23:21|14981.98
13:23:21|14981.98
13:23:22|14981.98
13:23:24|14981.98
13:23:25|14981.98
13:23:26|14981.98
13:23:27|14981.98
13:23:28|14984.16
13:23:30|14984.16
13:23:31|14975.92
13:23:33|14975.33
13:23:33|14975.32
13:23:35|14976.84
13:23:35|14976.84
13:23:36|14976.84
13:23:37|14976.84
13:23:38|14976.84
13:23:39|14976.84
13:23:40|14974.54
13:23:41|14974.54
13:23:42|14974.54
13:23:43|14974.54
13:23:44|14974.54
13:23:46|14974.54
13:23:46|14974.54
13:23:48|14974.54
13:23:49|14974.54
13:23:49|14974.54
13:23:51|14974.27
13:23:51|14974.27
13:23:52|14979.
13:23:53|14979.
13:23:54|14979.
13:23:56|14979.
13:23:56|14979.
13:23:58|14979.
13:23:59|14979.75
13:23:59|14981.17
13:24:01|14981.17
13:24:02|14979.61
13:24:04|14979.61
13:24:05|14979.61
13:24:06|14979.61
13:24:07|14982.47
13:24:09|14982.9
13:24:10|14982.9
13:24:11|14982.9
13:24:12|14982.9
13:24:13|14986.49
13:24:14|14986.49
13:24:15|14986.49
13:24:16|14989.24
13:24:17|14989.24
13:24:19|14990.51
13:24:19|14990.51
13:24:21|14991.73
13:24:22|14991.73
13:24:23|14991.73
13:24:24|14991.73
13:24:25|14991.73
13:24:26|14995.78
13:24:27|14995.78
13:24:28|14995.78
13:24:29|14993.68
13:24:30|14993.68
13:24:31|14993.68
13:24:32|14993.68
13:24:33|14993.68
13:24:34|14993.68
13:24:35|14993.68
13:24:36|14993.68
13:24:37|14993.68
13:24:38|14993.68
13:24:39|14993.68
13:24:40|14993.68
13:24:41|14993.68
13:24:42|14994.75
13:24:43|14994.75
13:24:44|14994.75
13:24:45|14994.75
13:24:46|14994.75
13:24:47|14994.75
13:24:48|14994.75
13:24:49|14997.81
13:24:50|14997.81
13:24:51|14997.81
13:24:52|14997.81
13:24:53|14997.81
13:24:54|14997.81
13:24:55|15000.69
13:24:56|15001.68
13:24:57|15001.68
13:24:58|14999.11
13:24:59|14999.11
13:25:00|14999.11
13:25:01|14999.11
13:25:02|14997.36
13:25:03|14997.36
13:25:04|14997.36
13:25:05|14997.36
13:25:06|14997.36
13:25:07|14997.36
13:25:09|14997.36
13:25:10|14997.36
13:25:11|14997.36
13:25:12|14997.36
13:25:13|14997.36
13:25:14|14997.36
13:25:15|14997.36
13:25:16|14997.36
13:25:17|14997.36
13:25:17|14997.36
13:25:19|14997.36
13:25:20|14989.
13:25:20|14989.
13:25:22|14989.
13:25:23|14989.
13:25:24|14989.
13:25:25|14989.
13:25:25|14989.
13:25:26|14989.
13:25:27|14989.
13:25:29|14996.24
13:25:30|14998.83
13:25:31|14998.83
13:25:32|14998.83
13:25:33|14998.83
13:25:34|14998.98
13:25:35|14998.98
13:25:36|14998.76
13:25:37|14998.92
13:25:38|14998.92
13:25:39|14998.92
13:25:40|14998.92
13:25:41|14998.92
13:25:42|14998.92
13:25:43|14998.92
13:25:44|14998.92
13:25:45|14998.92
13:25:46|15000.77
13:25:47|15000.77
13:25:49|15000.77
13:25:50|15000.77
13:25:50|15000.77
13:25:51|15000.77
13:25:52|15000.77
13:25:54|15000.77
13:25:54|15000.77
13:25:56|15000.77
13:25:57|15000.77
13:25:58|15000.77
13:25:58|15000.77
13:26:00|15000.77
13:26:00|15000.77
13:26:01|15000.77
13:26:03|15000.77
13:26:05|15000.85
13:26:06|15000.85
13:26:06|15000.85
13:26:08|15001.26
13:26:09|15001.26
13:26:11|15001.26
13:26:12|15001.26
13:26:13|15001.26
13:26:14|15001.26
13:26:15|15001.26
13:26:16|15001.26
13:26:17|15001.26
13:26:18|15005.59
13:26:20|15005.59
13:26:21|15005.59
13:26:22|15005.28
13:26:23|15005.28
13:26:24|15005.28
13:26:25|15005.28
13:26:26|15005.28
13:26:27|15005.28
13:26:28|15005.28
13:26:29|15005.28
13:26:30|15005.28
13:26:31|15005.28
13:26:32|14996.69
13:26:33|14996.69
13:26:34|14996.69
13:26:35|14996.69
13:26:36|14996.69
13:26:37|15004.07
13:26:38|15004.07
13:26:39|15004.07
13:26:40|15004.07
13:26:41|15006.88
13:26:42|15009.33
13:26:43|15009.34
13:26:44|15009.34
13:26:45|15009.34
13:26:46|15009.34
13:26:47|15009.34
13:26:48|15009.34
13:26:49|15009.34
13:26:50|15009.34
13:26:51|15009.34
13:26:52|15011.29
13:26:53|15011.29
13:26:54|15011.29
13:26:55|15011.29
13:26:56|15011.29
13:26:57|15015.8
13:26:58|15015.8
13:26:59|15015.8
13:27:00|15015.8
13:27:01|15019.1
13:27:02|15022.48
13:27:03|15015.51
13:27:05|15015.51
13:27:06|15015.51
13:27:07|15010.4
13:27:08|15010.4
13:27:09|15010.4
13:27:10|15010.4
13:27:11|15010.4
13:27:12|15002.63
13:27:13|15002.63
13:27:14|15002.63
13:27:15|15005.98
13:27:16|15005.98
13:27:18|15005.98
13:27:19|15005.98
13:27:19|15005.98
13:27:20|15010.41
13:27:21|15011.1
13:27:23|15016.43
13:27:24|15016.43
13:27:25|15016.23
13:27:26|15022.76
13:27:26|15016.48
13:27:28|15016.48
13:27:29|15016.48
13:27:30|15016.48
13:27:31|15016.48
13:27:32|15016.48
13:27:33|15016.48
13:27:34|15016.48
13:27:35|15016.48
13:27:36|15016.48
13:27:37|15016.48
13:27:38|15016.48
13:27:39|15016.48
13:27:40|15016.48
13:27:42|15016.48
13:27:43|15016.48
13:27:43|15012.02
13:27:45|15012.02
13:27:46|15012.02
13:27:47|15012.02
13:27:48|15012.02
13:27:49|15012.02
13:27:50|15012.02
13:27:51|15012.02
13:27:52|15005.02
13:27:53|15005.02
13:27:54|15010.21
13:27:55|15010.21
13:27:56|15010.21
13:27:57|15010.21
13:27:58|14998.2
13:27:59|14999.45
13:28:00|15002.7
13:28:01|15002.7
13:28:02|15006.79
13:28:03|15006.8
13:28:04|15006.8
13:28:06|15006.8
13:28:07|15015.37
13:28:09|15015.37
13:28:10|15012.28
13:28:11|15012.28
13:28:12|15012.28
13:28:14|15007.35
13:28:15|15015.
13:28:16|15015.
13:28:18|15015.
13:28:19|15015.
13:28:20|15015.
13:28:20|15010.58
13:28:21|15020.27
13:28:22|15020.26
13:28:23|15017.76
13:28:24|15018.02
13:28:26|15018.02
13:28:26|15011.33
13:28:28|15010.82
13:28:29|15006.95
13:28:30|15006.95
13:28:30|15006.95
13:28:31|15006.02
13:28:33|15006.95
13:28:34|15000.69
13:28:35|15000.69
13:28:36|15005.37
13:28:37|15005.37
13:28:37|15005.37
13:28:38|15007.37
13:28:40|15007.37
13:28:40|15007.37
13:28:42|15007.37
13:28:43|15011.43
13:28:44|15011.43
13:28:45|15011.43
13:28:46|15002.56
13:28:48|15007.73
13:28:49|15007.73
13:28:49|15006.57
13:28:51|15006.59
13:28:51|14999.34
13:28:52|14999.32
13:28:54|14999.81
13:28:54|14999.81
13:28:56|15000.26
13:28:57|15000.26
13:28:57|15000.26
13:28:59|15000.26
13:28:59|15000.14
13:29:01|14996.02
13:29:02|15000.05
13:29:03|15000.52
13:29:04|15000.52
13:29:05|15000.52
13:29:06|15001.3
13:29:08|15013.47
13:29:09|15001.49
13:29:09|15001.49
13:29:11|15001.49
13:29:12|15002.09
13:29:12|15008.65
13:29:14|15004.51
13:29:15|15004.51
13:29:16|15010.57
13:29:17|15010.57
13:29:19|15013.09
13:29:20|15013.09
13:29:20|15008.
13:29:21|15008.
13:29:23|15019.08
13:29:24|15029.08
13:29:25|15033.13
13:29:26|15029.88
13:29:27|15018.95
13:29:28|15013.64
13:29:29|15013.64
13:29:30|15013.64
13:29:31|15008.71
13:29:33|15007.72
13:29:34|15008.42
13:29:35|15009.47
13:29:35|15009.47
13:29:36|15004.51
13:29:37|15004.51
13:29:38|15004.51
13:29:39|15007.28
13:29:41|15007.78
13:29:42|15004.29
13:29:43|15013.45
13:29:43|15012.9
13:29:44|15012.9
13:29:46|15001.15
13:29:47|15001.23
13:29:47|15001.23
13:29:49|15011.85
13:29:50|15011.85
13:29:51|15011.85
13:29:52|15016.34
13:29:53|14998.7
13:29:54|14996.
13:29:55|14996.05
13:29:56|14987.68
13:29:57|14987.69
13:29:58|14970.45
13:29:59|14949.82
13:30:00|14911.85
13:30:01|14872.34
13:30:02|14943.36
13:30:03|14881.74
13:30:04|15015.53
13:30:06|15035.27
13:30:06|15014.79
13:30:08|15072.83
13:30:10|15078.46
13:30:11|15057.1
13:30:12|14987.72
13:30:14|15067.67
13:30:15|15067.67
13:30:16|15002.57
13:30:17|15002.57
13:30:18|14791.03
13:30:19|14942.26
13:30:20|14981.42
13:30:21|14981.42
13:30:22|14981.3
13:30:23|14981.3
13:30:24|14976.81
13:30:25|14976.74
13:30:26|14976.74
13:30:27|14954.76
13:30:28|14954.74
13:30:29|14954.74
13:30:30|14954.74
13:30:31|14805.56
13:30:32|14954.83
13:30:34|14992.98
13:30:35|14992.98
13:30:36|14992.98
13:30:36|14992.98
13:30:38|14992.98
13:30:39|14922.6
13:30:40|14922.6
13:30:41|14922.6
13:30:42|14992.99
13:30:43|14826.01
13:30:44|14992.5
13:30:46|14826.15
13:30:47|14992.46
13:30:47|14796.15
13:30:49|14796.15
13:30:50|14932.71
13:30:51|14925.38
13:30:52|14925.37
13:30:53|14880.43
13:30:54|14880.43
13:30:55|14880.43
13:30:56|14827.39
13:30:57|14995.72
13:30:58|14999.99
13:30:59|14902.
13:31:00|14902.
13:31:01|14835.64
13:31:02|14897.13
13:31:03|14925.37
13:31:03|14909.91
13:31:05|14914.06
13:31:06|14927.21
13:31:07|14921.99
13:31:09|14944.32
13:31:09|14944.32
13:31:11|14944.12
13:31:12|14944.07
13:31:13|14943.8
13:31:14|14942.95
13:31:15|14942.86
13:31:16|14943.79
13:31:18|14943.04
13:31:19|14943.04
13:31:20|14943.04
13:31:21|14943.04
13:31:22|14916.14
13:31:23|14942.69
13:31:25|14917.27
13:31:26|14921.91
13:31:27|14922.96
13:31:28|14922.99
13:31:28|14914.88
13:31:29|14904.9
13:31:31|14895.67
13:31:32|14912.2
13:31:32|14913.
13:31:34|14924.08
13:31:34|14934.38
13:31:35|14925.35
13:31:37|14933.
13:31:38|14932.97
13:31:39|14932.93
13:31:39|14933.11
13:31:41|14933.08
13:31:42|14933.
13:31:43|14933.
13:31:43|14919.4
13:31:45|14933.11
13:31:46|14933.11
13:31:47|14933.2
13:31:48|14933.23
13:31:49|14919.42
13:31:49|14919.42
13:31:50|14919.42
13:31:52|14919.42
13:31:53|14919.42
13:31:53|14919.42
13:31:54|14932.1
13:31:56|14932.1
13:31:56|14932.1
13:31:57|14920.84
13:31:59|14920.84
13:31:59|14921.05
13:32:00|14921.05
13:32:02|14920.97
13:32:03|14917.94
13:32:04|14918.01
13:32:05|14918.01
13:32:05|14916.5
13:32:06|14914.41
13:32:08|14904.64
13:32:08|14903.83
13:32:10|14919.96
13:32:12|14914.12
13:32:13|14921.83
13:32:14|14917.2
13:32:15|14917.2
13:32:16|14917.2
13:32:17|14917.2
13:32:18|14917.2
13:32:19|14917.2
13:32:20|14896.11
13:32:21|14896.12
13:32:22|14890.61
13:32:23|14890.61
13:32:25|14880.43
13:32:26|14875.55
13:32:27|14879.79
13:32:28|14879.78
13:32:29|14879.78
13:32:30|14879.71
13:32:31|14864.33
13:32:32|14879.53
13:32:33|14876.44
13:32:34|14889.89
13:32:35|14890.88
13:32:36|14890.43
13:32:37|14890.43
13:32:38|14890.43
13:32:39|14889.9
13:32:40|14889.89
13:32:41|14889.89
13:32:42|14889.89
13:32:43|14889.89
13:32:44|14889.89
13:32:45|14889.89
13:32:46|14889.89
13:32:47|14886.23
13:32:48|14880.
13:32:49|14875.12
13:32:51|14875.12
13:32:52|14875.12
13:32:53|14875.12
13:32:53|14878.49
13:32:55|14885.32
13:32:56|14880.58
13:32:57|14880.58
13:32:58|14890.15
13:32:59|14882.41
13:32:59|14882.41
13:33:00|14882.41
13:33:01|14882.41
13:33:03|14882.41
13:33:04|14882.41
13:33:05|14872.
13:33:06|14900.
13:33:07|14900.
13:33:08|14900.
13:33:10|14878.77
13:33:11|14885.34
13:33:12|14878.83
13:33:13|14878.83
13:33:15|14880.46
13:33:16|14880.46
13:33:17|14862.51
13:33:19|14861.43
13:33:19|14861.43
13:33:21|14861.43
13:33:22|14861.43
13:33:23|14849.97
13:33:23|14848.9
13:33:25|14862.72
13:33:27|14846.76
13:33:27|14846.76
13:33:28|14846.76
13:33:30|14846.76
13:33:31|14844.21
13:33:33|14859.28
13:33:33|14859.28
13:33:34|14849.04
13:33:36|14849.04
13:33:37|14849.04
13:33:38|14849.04
13:33:39|14849.04
13:33:39|14849.04
13:33:41|14849.04
13:33:42|14849.04
13:33:42|14853.41
13:33:44|14848.61
13:33:45|14839.24
13:33:46|14839.24
13:33:47|14839.24
13:33:48|14839.24
13:33:49|14839.24
13:33:50|14839.24
13:33:51|14839.24
13:33:52|14839.24
13:33:53|14836.28
13:33:53|14822.18
13:33:55|14809.5
13:33:56|14809.5
13:33:57|14808.93
13:33:58|14812.94
13:33:58|14813.
13:33:59|14813.
13:34:01|14816.59
13:34:02|14816.57
13:34:03|14818.91
13:34:03|14818.91
13:34:05|14818.91
13:34:06|14830.24
13:34:07|14832.24
13:34:08|14841.9
13:34:10|14838.53
13:34:11|14838.53
13:34:13|14773.7
13:34:14|14838.54
13:34:16|14838.54
13:34:16|14838.54
13:34:17|14840.69
13:34:18|14840.75
13:34:20|14840.75
13:34:21|14840.75
13:34:22|14840.75
13:34:24|14861.34
13:34:24|14864.92
13:34:25|14869.46
13:34:26|14869.46
13:34:27|14868.87
13:34:28|14868.87
13:34:29|14868.87
13:34:31|14868.87
13:34:32|14868.87
13:34:34|14860.09
13:34:34|14860.09
13:34:35|14860.09
13:34:36|14860.09
13:34:37|14860.09
13:34:38|14859.27
13:34:39|14859.27
13:34:40|14859.27
13:34:41|14859.27
13:34:42|14862.82
13:34:43|14862.82
13:34:44|14862.82
13:34:45|14862.82
13:34:46|14867.08
13:34:47|14869.13
13:34:48|14869.13
13:34:49|14871.01
13:34:50|14871.01
13:34:51|14863.52
13:34:52|14863.52
13:34:53|14870.3
13:34:54|14875.31
13:34:55|14872.63
13:34:56|14864.91
13:34:57|14864.49
13:34:58|14864.49
13:34:59|14864.49
13:35:00|14864.49
13:35:01|14864.49
13:35:02|14872.59
13:35:03|14872.59
13:35:04|14872.59
13:35:05|14872.59
13:35:06|14878.42
13:35:07|14889.47
13:35:08|14889.47
13:35:09|14895.82
13:35:10|14895.82
13:35:12|14895.82
13:35:13|14895.82
13:35:14|14895.82
13:35:16|14902.09
13:35:16|14887.96
13:35:17|14887.97
13:35:18|14887.76
13:35:19|14887.76
13:35:20|14884.77
13:35:21|14900.27
13:35:23|14900.27
13:35:25|14900.27
13:35:25|14908.4
13:35:26|14909.8
13:35:28|14909.8
13:35:28|14909.8
13:35:30|14909.8
13:35:30|14914.7
13:35:32|14924.07
13:35:34|14920.62
13:35:34|14922.75
13:35:35|14914.38
13:35:36|14914.33
13:35:37|14914.33
13:35:38|14927.22
13:35:39|14924.95
13:35:40|14927.27
13:35:41|14927.27
13:35:42|14913.3
13:35:43|14913.27
13:35:44|14912.25
13:35:45|14918.51
13:35:46|14921.31
13:35:47|14912.27
13:35:48|14912.27
13:35:49|14912.92
13:35:50|14912.92
13:35:51|14912.92
13:35:52|14916.67
13:35:53|14916.67
13:35:54|14918.71
13:35:55|14923.46
13:35:56|14923.46
13:35:57|14923.46
13:35:58|14923.46
13:35:59|14923.46
13:36:01|14923.46
13:36:01|14921.83
13:36:03|14921.83
13:36:04|14921.83
13:36:05|14911.58
13:36:06|14917.07
13:36:07|14917.07
13:36:08|14917.07
13:36:09|14929.49
13:36:09|14929.49
13:36:11|14934.8
13:36:12|14934.8
13:36:14|14934.8
13:36:15|14945.55
13:36:17|14927.58
13:36:17|14927.58
13:36:18|14930.46
13:36:19|14930.46
13:36:20|14930.46
13:36:21|14925.76
13:36:23|14923.22
13:36:24|14923.22
13:36:25|14924.65
13:36:26|14918.84
13:36:27|14911.56
13:36:27|14911.46
13:36:29|14910.78
13:36:31|14902.4
13:36:31|14898.68
13:36:32|14898.68
13:36:33|14885.74
13:36:34|14880.43
13:36:35|14880.43
13:36:36|14880.43
13:36:37|14885.51
13:36:38|14885.51
13:36:39|14897.83
13:36:40|14900.39
13:36:41|14904.03
13:36:42|14904.03
13:36:43|14906.91
13:36:45|14912.43
13:36:45|14914.84
13:36:47|14911.49
13:36:48|14911.49
13:36:50|14899.4
13:36:50|14899.4
13:36:51|14899.4
13:36:52|14900.17
13:36:53|14900.17
13:36:54|14900.17
13:36:55|14900.17
13:36:56|14908.69
13:36:57|14908.69
13:36:58|14914.84
13:36:59|14914.84
13:37:00|14914.84
13:37:01|14905.58
13:37:02|14905.57
13:37:04|14905.57
13:37:04|14905.57
13:37:05|14897.73
13:37:07|14897.73
13:37:08|14908.26
13:37:09|14901.8
13:37:10|14901.8
13:37:11|14903.65
13:37:11|14892.74
13:37:13|14897.21
13:37:15|14891.01
13:37:16|14891.01
13:37:18|14896.88
13:37:19|14891.07
13:37:19|14891.07
13:37:20|14890.61
13:37:23|14889.94
13:37:23|14887.46
13:37:24|14886.31
13:37:26|14889.29
13:37:27|14888.05
13:37:29|14886.19
13:37:30|14868.11
13:37:30|14887.34
13:37:32|14887.19
13:37:33|14887.19
13:37:34|14887.18
13:37:34|14884.5
13:37:36|14878.98
13:37:37|14873.91
13:37:38|14870.02
13:37:39|14870.02
13:37:39|14874.27
13:37:41|14824.92
13:37:41|14878.69
13:37:43|14878.69
13:37:44|14878.69
13:37:45|14882.03
13:37:46|14874.96
13:37:46|14875.
13:37:48|14875.
13:37:49|14875.
13:37:50|14875.
13:37:51|14875.
13:37:52|14866.57
13:37:52|14867.66
13:37:54|14865.17
13:37:55|14862.23
13:37:56|14862.23
13:37:57|14862.23
13:37:58|14862.23
13:37:58|14862.23
13:37:59|14862.23
13:38:01|14862.23
13:38:02|14862.23
13:38:03|14855.5
13:38:04|14860.
13:38:05|14858.91
13:38:06|14858.91
13:38:07|14853.24
13:38:08|14853.24
13:38:09|14853.24
13:38:10|14853.24
13:38:12|14853.24
13:38:12|14853.24
13:38:13|14846.75
13:38:14|14850.8
13:38:16|14850.8
13:38:16|14850.8
13:38:19|14853.85
13:38:20|14852.92
13:38:21|14852.92
13:38:22|14852.92
13:38:23|14858.94
13:38:24|14862.06
13:38:25|14863.78
13:38:26|14863.04
13:38:27|14863.04
13:38:29|14861.91
13:38:29|14868.54
13:38:30|14865.78
13:38:31|14866.42
13:38:32|14865.22
13:38:33|14865.22
13:38:34|14875.35
13:38:35|14871.19
13:38:36|14871.12
13:38:37|14871.12
13:38:38|14871.12
13:38:39|14871.12
13:38:41|14870.93
13:38:41|14870.93
13:38:43|14866.41
13:38:44|14866.41
13:38:45|14866.41
13:38:46|14866.41
13:38:47|14866.41
13:38:48|14866.41
13:38:49|14868.91
13:38:50|14868.91
13:38:50|14868.91
13:38:51|14868.91
13:38:53|14867.29
13:38:53|14863.27
13:38:54|14862.29
13:38:56|14862.29
13:38:57|14862.29
13:38:58|14862.29
13:38:59|14862.29
13:39:00|14862.29
13:39:01|14862.29
13:39:02|14863.75
13:39:02|14862.07
13:39:04|14860.6
13:39:06|14860.6
13:39:06|14860.6
13:39:07|14860.6
13:39:08|14860.6
13:39:09|14860.6
13:39:10|14860.6
13:39:11|14860.6
13:39:12|14850.09
13:39:13|14843.04
13:39:14|14843.04
13:39:15|14843.04
13:39:17|14837.03
13:39:17|14830.16
13:39:19|14830.16
13:39:20|14830.16
13:39:21|14848.86
13:39:21|14852.34
13:39:23|14852.34
13:39:24|14852.34
13:39:26|14849.91
13:39:26|14847.66
13:39:27|14852.11
13:39:28|14852.11
13:39:29|14854.48
13:39:30|14854.48
13:39:32|14852.81
13:39:32|14852.81
13:39:35|14861.16
13:39:35|14861.16
13:39:36|14858.13
13:39:37|14858.45
13:39:38|14854.36
13:39:39|14855.23
13:39:40|14850.92
13:39:41|14854.02
13:39:42|14848.33
13:39:43|14850.13
13:39:45|14845.23
13:39:46|14844.75
13:39:46|14845.15
13:39:48|14845.15
13:39:49|14852.89
13:39:49|14852.89
13:39:51|14852.89
13:39:51|14852.89
13:39:53|14852.89
13:39:54|14851.62
13:39:55|14851.62
13:39:56|14854.69
13:39:57|14854.69
13:39:59|14854.69
13:39:59|14854.69
13:40:00|14854.69
13:40:01|14854.69
13:40:02|14865.52
13:40:03|14869.02
13:40:04|14860.35
13:40:05|14870.42
13:40:06|14870.49
13:40:07|14867.88
13:40:08|14867.88
13:40:09|14867.88
13:40:10|14867.88
13:40:11|14867.88
13:40:12|14859.75
13:40:13|14859.75
13:40:14|14859.75
13:40:15|14859.75
13:40:17|14850.39
13:40:19|14850.39
13:40:19|14850.39
13:40:20|14850.39
13:40:22|14842.39
13:40:23|14852.63
13:40:24|14852.63
13:40:26|14848.52
13:40:26|14848.52
13:40:27|14848.52
13:40:28|14849.58
13:40:29|14849.58
13:40:31|14854.15
13:40:32|14856.2
13:40:33|14855.14
13:40:33|14855.35
13:40:35|14855.35
13:40:36|14852.05
13:40:38|14852.05
13:40:38|14852.05
13:40:40|14852.05
13:40:40|14852.05
13:40:42|14842.04
13:40:43|14843.43
13:40:44|14843.4
13:40:45|14848.28
13:40:46|14844.78
13:40:46|14850.89
13:40:48|14851.12
13:40:48|14849.31
13:40:50|14849.31
13:40:50|14849.31
13:40:52|14842.69
13:40:53|14842.69
13:40:55|14853.41
13:40:55|14857.64
13:40:56|14857.64
13:40:57|14868.81
13:40:58|14868.84
13:41:00|14870.2
13:41:01|14853.12
13:41:02|14853.12
13:41:03|14853.12
13:41:04|14864.73
13:41:05|14866.3
13:41:06|14865.24
13:41:06|14870.04
13:41:07|14870.44
13:41:09|14872.55
13:41:10|14872.19
13:41:10|14872.19
13:41:12|14873.74
13:41:13|14873.74
13:41:14|14875.55
13:41:15|14874.58
13:41:16|14873.3
13:41:17|14873.3
13:41:18|14873.3
13:41:20|14871.79
13:41:20|14871.79
13:41:21|14871.79
13:41:22|14871.79
13:41:23|14874.17
13:41:24|14874.7
13:41:26|14869.24
13:41:27|14869.24
13:41:28|14873.84
13:41:29|14878.3
13:41:31|14883.11
13:41:31|14884.29
13:41:32|14884.93
13:41:33|14884.93
13:41:34|14884.58
13:41:36|14879.78
13:41:37|14877.48
13:41:38|14878.21
13:41:39|14878.19
13:41:39|14879.68
13:41:41|14880.28
13:41:42|14885.3
13:41:43|14885.99
13:41:43|14889.57
13:41:45|14886.38
13:41:45|14886.31
13:41:47|14887.72
13:41:48|14886.75
13:41:49|14885.94
13:41:50|14885.94
13:41:51|14885.94
13:41:53|14882.63
13:41:53|14882.63
13:41:54|14888.26
13:41:55|14887.74
13:41:56|14883.88
13:41:57|14883.88
13:41:59|14883.88
13:41:59|14883.88
13:42:00|14889.05
13:42:01|14889.05
13:42:02|14889.05
13:42:03|14881.66
13:42:04|14881.66
13:42:05|14883.88
13:42:06|14883.88
13:42:07|14890.61
13:42:08|14890.61
13:42:10|14893.02
13:42:10|14893.02
13:42:11|14893.02
13:42:12|14888.5
13:42:13|14888.5
13:42:14|14888.5
13:42:15|14888.5
13:42:16|14888.5
13:42:17|14888.5
13:42:19|14888.5
13:42:20|14888.5
13:42:21|14886.47
13:42:23|14889.93
13:42:23|14889.93
13:42:24|14889.93
13:42:25|14889.93
13:42:26|14889.93
13:42:27|14889.93
13:42:28|14889.93
13:42:29|14889.93
13:42:31|14889.93
13:42:32|14889.93
13:42:33|14892.9
13:42:34|14892.9
13:42:35|14892.9
13:42:36|14892.9
13:42:37|14892.9
13:42:38|14892.9
13:42:39|14892.9
13:42:41|14892.9
13:42:41|14892.9
13:42:43|14892.9
13:42:44|14892.9
13:42:45|14892.9
13:42:46|14892.9
13:42:48|14904.27
13:42:48|14908.89
13:42:49|14908.89
13:42:50|14910.53
13:42:51|14914.12
13:42:53|14914.12
13:42:53|14914.12
13:42:55|14910.03
13:42:56|14910.03
13:42:57|14915.66
13:42:58|14915.69
13:42:58|14915.46
13:43:00|14915.46
13:43:00|14915.94
13:43:02|14915.94
13:43:02|14913.26
13:43:04|14913.26
13:43:05|14913.26
13:43:06|14913.26
13:43:07|14913.26
13:43:08|14913.26
13:43:09|14913.26
13:43:10|14913.26
13:43:11|14913.26
13:43:12|14913.26
13:43:13|14918.78
13:43:14|14920.5
13:43:15|14919.77
13:43:16|14919.77
13:43:17|14918.28
13:43:18|14918.28
13:43:19|14918.28
13:43:21|14911.47
13:43:22|14911.47
13:43:23|14911.47
13:43:25|14914.91
13:43:26|14914.91
13:43:27|14914.91
13:43:28|14914.91
13:43:29|14914.91
13:43:30|14914.91
13:43:32|14914.91
13:43:33|14914.91
13:43:34|14914.91
13:43:35|14914.91
13:43:37|14914.91
13:43:38|14914.91
13:43:39|14914.91
13:43:40|14914.91
13:43:41|14914.91
13:43:43|14914.91
13:43:43|14914.91
13:43:45|14910.14
13:43:46|14910.14
13:43:47|14910.14
13:43:48|14910.14
13:43:49|14910.14
13:43:50|14910.14
13:43:51|14910.14
13:43:52|14917.22
13:43:53|14917.22
13:43:54|14913.78
13:43:55|14913.78
13:43:56|14913.78
13:43:57|14907.05
13:43:58|14907.05
13:43:59|14903.22
13:44:00|14903.22
13:44:01|14904.51
13:44:02|14905.84
13:44:03|14906.18
13:44:04|14906.18
13:44:05|14906.18
13:44:06|14906.18
13:44:07|14912.3
13:44:08|14912.3
13:44:09|14912.3
13:44:10|14905.41
13:44:11|14899.5
13:44:12|14899.6
13:44:13|14902.01
13:44:14|14897.72
13:44:15|14902.47
13:44:16|14902.
13:44:17|14898.33
13:44:18|14898.45
13:44:19|14904.47
13:44:20|14904.47
13:44:22|14904.47
13:44:23|14905.83
13:44:24|14903.26
13:44:25|14904.64
13:44:27|14906.32
13:44:28|14906.32
13:44:29|14906.32
13:44:31|14906.32
13:44:32|14906.32
13:44:33|14906.32
13:44:34|14907.75
13:44:35|14907.75
13:44:36|14907.75
13:44:36|14903.41
13:44:38|14910.8
13:44:39|14910.8
13:44:41|14910.9
13:44:41|14910.9
13:44:42|14910.9
13:44:43|14910.9
13:44:44|14910.9
13:44:45|14910.9
13:44:46|14910.9
13:44:47|14910.9
13:44:48|14910.9
13:44:49|14910.9
13:44:51|14915.31
13:44:52|14915.31
13:44:53|14915.31
13:44:54|14915.31
13:44:55|14915.63
13:44:55|14915.63
13:44:56|14909.23
13:44:58|14909.23
13:44:59|14908.34
13:44:59|14913.31
13:45:01|14913.31
13:45:01|14913.31
13:45:03|14919.61
13:45:04|14925.89
13:45:05|14922.63
13:45:06|14921.24
13:45:07|14925.26
13:45:08|14922.34
13:45:10|14921.46
13:45:10|14928.3
13:45:11|14928.01
13:45:12|14928.84
13:45:13|14928.84
13:45:14|14929.21
13:45:15|14930.28
13:45:16|14934.11
13:45:17|14926.8
13:45:18|14926.07
13:45:19|14926.07
13:45:20|14937.6
13:45:22|14919.39
13:45:22|14922.68
13:45:24|14922.68
13:45:24|14921.49
13:45:26|14928.19
13:45:27|14924.58
13:45:28|14924.58
13:45:29|14926.74
13:45:30|14926.74
13:45:31|14926.74
13:45:31|14926.74
13:45:33|14922.04
13:45:34|14921.22
13:45:35|14921.22
13:45:36|14916.59
13:45:37|14916.59
13:45:38|14916.59
13:45:39|14916.59
13:45:40|14909.23
13:45:41|14909.23
13:45:42|14908.91
13:45:43|14909.91
13:45:44|14911.02
13:45:45|14911.02
13:45:46|14911.02
13:45:47|14911.02
13:45:48|14911.02
13:45:49|14911.02
13:45:50|14918.18
13:45:51|14918.18
13:45:52|14911.58
13:45:53|14910.85
13:45:54|14913.2
13:45:55|14920.21
13:45:56|14920.21
13:45:57|14920.21
13:45:58|14920.21
13:45:58|14927.22
13:46:00|14927.22
13:46:00|14937.28
13:46:01|14932.12
13:46:03|14931.5
13:46:04|14931.3
13:46:05|14931.3
13:46:06|14931.3
13:46:07|14931.3
13:46:07|14936.55
13:46:09|14937.27
13:46:10|14932.66
13:46:12|14932.66
13:46:12|14936.69
13:46:13|14935.02
13:46:14|14929.32
13:46:15|14929.32
13:46:16|14929.32
13:46:17|14929.32
13:46:18|14934.12
13:46:19|14937.27
13:46:20|14936.81
13:46:21|14940.56
13:46:23|14936.32
13:46:25|14936.32
13:46:26|14941.26
13:46:28|14945.55
13:46:29|14945.55
13:46:29|14944.36
13:46:32|14944.36
13:46:33|14944.17
13:46:35|14944.17
13:46:35|14944.17
13:46:36|14944.17
13:46:37|14944.17
13:46:38|14944.17
13:46:39|14944.17
13:46:40|14944.17
13:46:41|14933.19
13:46:42|14934.47
13:46:43|14934.47
13:46:44|14934.47
13:46:45|14934.47
13:46:46|14934.47
13:46:47|14934.47
13:46:48|14934.47
13:46:49|14934.47
13:46:50|14934.47
13:46:51|14934.47
13:46:52|14934.47
13:46:53|14934.47
13:46:55|14944.57
13:46:55|14941.63
13:46:57|14941.63
13:46:58|14941.63
13:46:58|14941.63
13:46:59|14941.63
13:47:01|14941.63
13:47:02|14941.63
13:47:03|14941.63
13:47:04|14941.63
13:47:05|14941.63
13:47:06|14941.63
13:47:07|14941.63
13:47:08|14941.63
13:47:08|14941.63
13:47:10|14941.63
13:47:11|14941.63
13:47:12|14941.63
13:47:13|14941.63
13:47:14|14941.63
13:47:15|14941.63
13:47:17|14941.63
13:47:17|14941.63
13:47:18|14941.63
13:47:19|14941.63
13:47:21|14942.89
13:47:22|14942.89
13:47:23|14942.89
13:47:25|14942.89
13:47:26|14933.08
13:47:27|14932.87
13:47:28|14932.88
13:47:29|14932.88
13:47:30|14932.88
13:47:31|14934.46
13:47:32|14936.14
13:47:33|14936.14
13:47:34|14936.14
13:47:35|14938.07
13:47:36|14938.14
13:47:37|14938.63
13:47:37|14938.26
13:47:40|14939.97
13:47:40|14939.97
13:47:41|14939.97
13:47:42|14942.39
13:47:43|14942.02
13:47:44|14944.89
13:47:45|14943.18
13:47:46|14946.82
13:47:47|14945.55
13:47:48|14942.88
13:47:50|14947.29
13:47:51|14947.29
13:47:52|14947.29
13:47:53|14946.71
13:47:54|14946.71
13:47:55|14945.13
13:47:56|14944.4
13:47:57|14939.89
13:47:58|14940.37
13:47:59|14941.08
13:48:00|14941.08
13:48:01|14941.66
13:48:02|14944.53
13:48:03|14943.66
13:48:04|14944.52
13:48:05|14942.59
13:48:05|14942.59
13:48:07|14942.59
13:48:08|14942.59
13:48:08|14947.17
13:48:10|14947.17
13:48:11|14947.05
13:48:12|14953.5
13:48:13|14953.5
13:48:13|14953.5
13:48:15|14951.73
13:48:16|14949.29
13:48:17|14946.41
13:48:18|14951.02
13:48:19|14951.03
13:48:19|14951.03
13:48:21|14962.25
13:48:21|14962.25
13:48:22|14955.08
13:48:24|14955.08
13:48:26|14952.63
13:48:26|14950.46
13:48:27|14950.46
13:48:28|14950.46
13:48:29|14950.46
13:48:30|14950.46
13:48:31|14950.46
13:48:32|14950.46
13:48:34|14950.46
13:48:35|14950.46
13:48:35|14950.46
13:48:37|14941.65
13:48:38|14943.69
13:48:39|14946.
13:48:40|14946.
13:48:42|14946.
13:48:42|14946.
13:48:43|14944.72
13:48:44|14944.74
13:48:45|14944.74
13:48:46|14944.74
13:48:47|14944.74
13:48:48|14944.74
13:48:49|14931.56
13:48:50|14931.56
13:48:51|14931.56
13:48:52|14931.56
13:48:53|14931.56
13:48:54|14931.56
13:48:55|14941.02
13:48:56|14941.02
13:48:57|14941.02
13:48:58|14933.25
13:48:59|14933.25
13:49:00|14933.25
13:49:01|14933.25
13:49:02|14933.25
13:49:03|14933.25
13:49:04|14933.25
13:49:06|14933.25
13:49:06|14933.25
13:49:08|14935.53
13:49:09|14938.03
13:49:10|14936.31
13:49:11|14936.31
13:49:12|14939.76
13:49:13|14939.76
13:49:14|14939.76
13:49:15|14939.76
13:49:16|14945.
13:49:17|14945.
13:49:18|14945.
13:49:19|14948.61
13:49:20|14950.31
13:49:21|14947.99
13:49:22|14945.
13:49:23|14945.
13:49:24|14945.
13:49:25|14945.
13:49:27|14945.
13:49:28|14945.
13:49:29|14937.78
13:49:30|14937.36
13:49:31|14937.36
13:49:32|14937.36
13:49:33|14937.36
13:49:34|14937.36
13:49:35|14937.92
13:49:36|14941.85
13:49:37|14941.85
13:49:38|14941.85
13:49:38|14941.85
13:49:40|14941.85
13:49:41|14941.85
13:49:41|14941.85
13:49:43|14938.73
13:49:44|14938.73
13:49:45|14941.14
13:49:46|14941.14
13:49:47|14941.14
13:49:48|14941.14
13:49:49|14941.14
13:49:50|14935.65
13:49:51|14935.65
13:49:52|14933.63
13:49:54|14933.63
13:49:55|14933.63
13:49:56|14933.63
13:49:57|14933.63
13:49:58|14933.63
13:49:59|14933.63
13:50:00|14936.54
13:50:02|14931.65
13:50:04|14931.65
13:50:04|14931.65
13:50:05|14929.85
13:50:06|14923.83
13:50:07|14923.83
13:50:08|14923.83
13:50:09|14923.83
13:50:10|14923.83
13:50:11|14923.83
13:50:12|14923.83
13:50:13|14923.83
13:50:14|14923.83
13:50:15|14923.83
13:50:16|14923.83
13:50:17|14923.83
13:50:18|14923.83
13:50:20|14923.83
13:50:20|14924.69
13:50:23|14924.69
13:50:23|14924.69
13:50:24|14924.69
13:50:25|14924.69
13:50:27|14924.69
13:50:29|14924.69
13:50:29|14924.69
13:50:30|14916.74
13:50:32|14920.08
13:50:33|14920.08
13:50:33|14920.08
13:50:35|14920.08
13:50:36|14920.08
13:50:36|14920.08
13:50:38|14915.54
13:50:39|14913.66
13:50:40|14913.66
13:50:41|14913.66
13:50:41|14914.57
13:50:43|14914.57
13:50:45|14913.35
13:50:46|14913.35
13:50:47|14913.35
13:50:47|14913.35
13:50:49|14913.35
13:50:51|14911.34
13:50:51|14911.33
13:50:52|14906.44
13:50:54|14905.38
13:50:54|14908.37
13:50:56|14908.37
13:50:57|14909.4
13:50:58|14909.4
13:50:59|14912.49
13:51:00|14912.49
13:51:01|14915.57
13:51:02|14915.57
13:51:03|14914.91
13:51:04|14914.91
13:51:05|14914.91
13:51:07|14912.45
13:51:07|14916.92
13:51:08|14916.92
13:51:10|14911.36
13:51:11|14911.8
13:51:12|14910.86
13:51:13|14910.86
13:51:14|14910.86
13:51:15|14913.27
13:51:16|14915.65
13:51:17|14915.65
13:51:17|14912.72
13:51:19|14912.72
13:51:20|14912.72
13:51:20|14921.44
13:51:21|14921.44
13:51:23|14921.44
13:51:24|14921.44
13:51:24|14921.44
13:51:26|14921.44
13:51:27|14921.44
13:51:29|14920.82
13:51:29|14920.82
13:51:30|14920.82
13:51:31|14920.82
13:51:32|14920.82
13:51:33|14920.82
13:51:34|14920.82
13:51:35|14920.82
13:51:36|14920.82
13:51:37|14920.82
13:51:38|14920.82
13:51:40|14920.82
13:51:41|14920.82
13:51:43|14920.82
13:51:43|14920.82
13:51:45|14927.22
13:51:46|14923.71
13:51:47|14922.4
13:51:48|14922.4
13:51:49|14922.4
13:51:51|14922.4
13:51:51|14922.4
13:51:52|14922.4
13:51:53|14922.4
13:51:54|14922.4
13:51:55|14922.4
13:51:57|14922.4
13:51:57|14922.4
13:51:59|14922.4
13:52:00|14922.4
13:52:01|14922.4
13:52:02|14921.36
13:52:03|14921.36
13:52:04|14921.36
13:52:05|14919.1
13:52:06|14922.74
13:52:06|14922.74
13:52:08|14922.74
13:52:08|14922.74
13:52:10|14922.74
13:52:11|14922.74
13:52:12|14922.74
13:52:13|14922.74
13:52:14|14923.9
13:52:15|14923.9
13:52:16|14923.9
13:52:17|14925.7
13:52:18|14925.7
13:52:18|14925.7
13:52:20|14925.7
13:52:21|14922.76
13:52:21|14923.18
13:52:23|14922.99
13:52:25|14924.12
13:52:25|14927.22
13:52:26|14927.22
13:52:27|14927.22
13:52:29|14924.6
13:52:31|14924.6
13:52:31|14924.6
13:52:32|14931.18
13:52:34|14931.18
13:52:35|14931.18
13:52:37|14933.28
13:52:38|14933.28
13:52:38|14933.45
13:52:39|14933.45
13:52:41|14933.45
13:52:42|14933.45
13:52:44|14932.66
13:52:44|14932.66
13:52:45|14932.66
13:52:47|14936.33
13:52:47|14937.21
13:52:49|14937.25
13:52:50|14938.17
13:52:51|14931.95
13:52:52|14935.61
13:52:54|14936.68
13:52:55|14936.68
13:52:56|14939.71
13:52:57|14938.91
13:52:58|14940.
13:52:59|14940.
13:53:00|14940.
13:53:01|14939.43
13:53:02|14939.43
13:53:03|14940.
13:53:04|14940.
13:53:05|14937.89
13:53:06|14937.89
13:53:08|14937.89
13:53:09|14937.89
13:53:09|14937.89
13:53:11|14937.89
13:53:11|14937.89
13:53:12|14937.89
13:53:14|14937.89
13:53:15|14937.89
13:53:16|14945.55
13:53:17|14945.55
13:53:18|14946.04
13:53:19|14946.04
13:53:20|14952.69
13:53:21|14952.69
13:53:22|14952.69
13:53:23|14952.69
13:53:24|14946.13
13:53:25|14946.13
13:53:26|14946.13
13:53:27|14947.7
13:53:28|14944.48
13:53:29|14946.54
13:53:31|14946.54
13:53:31|14946.54
13:53:33|14946.54
13:53:34|14935.97
13:53:35|14936.11
13:53:36|14936.11
13:53:37|14936.11
13:53:38|14936.58
13:53:39|14936.58
13:53:40|14936.58
13:53:41|14936.58
13:53:42|14936.58
13:53:44|14929.81
13:53:45|14929.81
13:53:46|14929.81
13:53:47|14930.71
13:53:47|14930.71
13:53:48|14927.22
13:53:50|14927.23
13:53:50|14932.06
13:53:52|14927.26
13:53:53|14933.34
13:53:53|14931.08
13:53:54|14931.08
13:53:56|14932.2
13:53:57|14932.2
13:53:58|14932.19
13:53:59|14934.72
13:54:01|14938.53
13:54:01|14933.73
13:54:03|14933.73
13:54:03|14933.73
13:54:05|14933.43
13:54:06|14931.99
13:54:07|14930.46
13:54:08|14930.46
13:54:10|14930.74
13:54:11|14933.69
13:54:11|14933.69
13:54:13|14931.09
13:54:14|14931.09
13:54:15|14931.09
13:54:15|14932.88
13:54:17|14932.88
13:54:17|14932.88
13:54:18|14932.88
13:54:20|14944.92
13:54:21|14944.92
13:54:22|14944.92
13:54:23|14944.92
13:54:24|14945.55
13:54:25|14949.62
13:54:26|14954.75
13:54:27|14955.44
13:54:29|14952.3
13:54:29|14955.43
13:54:31|14955.44
13:54:32|14946.91
13:54:33|14946.91
13:54:34|14946.91
13:54:36|14946.91
13:54:36|14946.91
13:54:37|14950.9
13:54:39|14950.9
13:54:39|14952.36
13:54:41|14954.7
13:54:42|14950.33
13:54:43|14951.96
13:54:44|14951.96
13:54:45|14958.57
13:54:46|14957.73
13:54:47|14952.28
13:54:48|14952.17
13:54:50|14952.17
13:54:50|14950.53
13:54:52|14946.31
13:54:53|14946.31
13:54:54|14946.31
13:54:55|14945.77
13:54:57|14948.22
13:54:57|14949.49
13:54:59|14949.49
13:54:59|14949.49
13:55:01|14949.2
13:55:02|14949.2
13:55:04|14953.49
13:55:05|14956.36
13:55:06|14955.11
13:55:07|14958.73
13:55:08|14957.99
13:55:09|14955.15
13:55:10|14955.15
13:55:11|14955.15
13:55:12|14957.75
13:55:14|14963.91
13:55:15|14958.91
13:55:16|14952.61
13:55:18|14956.02
13:55:19|14957.28
13:55:20|14957.28
13:55:20|14957.28
13:55:21|14957.28
13:55:23|14957.28
13:55:23|14962.77
13:55:25|14962.77
13:55:25|14962.77
13:55:26|14960.43
13:55:27|14960.43
13:55:29|14959.95
13:55:29|14959.95
13:55:31|14959.95
13:55:32|14956.48
13:55:33|14956.48
13:55:34|14956.48
13:55:35|14960.6
13:55:37|14960.6
13:55:38|14959.16
13:55:39|14959.16
13:55:40|14957.58
13:55:41|14957.57
13:55:43|14953.73
13:55:43|14953.73
13:55:45|14953.26
13:55:46|14953.26
13:55:47|14953.26
13:55:48|14955.05
13:55:49|14955.05
13:55:50|14955.05
13:55:52|14957.93
13:55:52|14957.93
13:55:53|14950.19
13:55:55|14950.19
13:55:55|14952.73
13:55:57|14952.73
13:55:57|14952.31
13:55:59|14952.31
13:56:00|14952.31
13:56:00|14952.31
13:56:02|14945.55
13:56:03|14945.55
13:56:04|14948.92
13:56:05|14942.15
13:56:07|14944.62
13:56:08|14944.62
13:56:09|14944.62
13:56:10|14934.14
13:56:10|14928.67
13:56:12|14928.67
13:56:12|14938.37
13:56:14|14938.37
13:56:14|14927.4
13:56:16|14935.39
13:56:17|14935.39
13:56:18|14930.16
13:56:18|14929.62
13:56:19|14930.78
13:56:20|14930.78
13:56:21|14930.78
13:56:22|14927.22
13:56:23|14929.67
13:56:25|14931.46
13:56:25|14931.46
13:56:27|14931.46
13:56:28|14931.46
13:56:29|14931.46
13:56:29|14931.46
13:56:30|14931.46
13:56:31|14931.46
13:56:32|14933.72
13:56:34|14934.44
13:56:35|14931.07
13:56:36|14931.07
13:56:38|14928.95
13:56:39|14928.95
13:56:40|14928.95
13:56:41|14931.3
13:56:42|14931.3
13:56:43|14931.3
13:56:44|14931.3
13:56:45|14931.3
13:56:46|14931.3
13:56:47|14931.3
13:56:49|14931.3
13:56:50|14931.3
13:56:51|14930.58
13:56:52|14932.07
13:56:53|14932.07
13:56:54|14932.07
13:56:55|14932.07
13:56:56|14936.46
13:56:57|14939.85
13:56:58|14939.85
13:56:59|14939.85
13:57:00|14936.05
13:57:02|14932.14
13:57:03|14928.58
13:57:04|14928.58
13:57:05|14929.93
13:57:06|14929.93
13:57:08|14929.93
13:57:08|14929.93
13:57:10|14929.93
13:57:11|14924.15
13:57:11|14924.19
13:57:12|14924.22
13:57:14|14920.82
13:57:14|14921.74
13:57:16|14921.74
13:57:17|14921.74
13:57:18|14922.44
13:57:18|14926.87
13:57:19|14930.4
13:57:21|14932.43
13:57:22|14933.64
13:57:23|14929.08
13:57:24|14929.08
13:57:25|14929.08
13:57:26|14934.43
13:57:27|14936.23
13:57:28|14936.98
13:57:29|14936.98
13:57:30|14931.44
13:57:31|14930.63
13:57:32|14930.63
13:57:33|14935.44
13:57:35|14928.3
13:57:36|14928.3
13:57:37|14928.3
13:57:39|14928.3
13:57:40|14928.3
13:57:40|14928.3
13:57:42|14928.3
13:57:42|14920.12
13:57:43|14920.12
13:57:45|14920.12
13:57:46|14920.12
13:57:47|14926.35
13:57:48|14929.06
13:57:49|14926.02
13:57:49|14926.02
13:57:51|14926.02
13:57:52|14927.6
13:57:53|14927.58
13:57:54|14926.56
13:57:54|14927.34
13:57:56|14927.34
13:57:56|14929.25
13:57:58|14929.65
13:57:59|14929.65
13:58:00|14932.47
13:58:01|14923.9
13:58:02|14927.22
13:58:03|14927.22
13:58:04|14927.22
13:58:05|14927.22
13:58:05|14927.22
13:58:07|14927.22
13:58:08|14927.22
13:58:09|14927.22
13:58:09|14927.22
13:58:12|14928.5
13:58:13|14929.68
13:58:14|14929.68
13:58:15|14929.68
13:58:16|14929.68
13:58:16|14929.68
13:58:18|14937.49
13:58:19|14940.72
13:58:20|14939.99
13:58:21|14942.21
13:58:22|14943.57
13:58:23|14939.09
13:58:24|14940.
13:58:25|14940.57
13:58:25|14945.55
13:58:27|14947.56
13:58:27|14944.35
13:58:28|14944.35
13:58:30|14944.35
13:58:31|14944.35
13:58:32|14944.35
13:58:32|14944.35
13:58:33|14944.35
13:58:34|14947.38
13:58:35|14947.38
13:58:36|14947.21
13:58:38|14948.17
13:58:39|14948.19
13:58:41|14948.19
13:58:41|14948.19
13:58:43|14951.83
13:58:44|14951.83
13:58:45|14951.83
13:58:46|14951.83
13:58:46|14951.83
13:58:49|14951.83
13:58:49|14951.83
13:58:50|14951.83
13:58:51|14951.83
13:58:52|14951.83
13:58:53|14951.83
13:58:54|14951.83
13:58:55|14945.71
13:58:56|14945.71
13:58:58|14945.71
13:58:58|14945.71
13:59:00|14945.71
13:59:02|14945.71
13:59:02|14945.71
13:59:04|14945.71
13:59:05|14945.71
13:59:06|14952.83
13:59:06|14952.83
13:59:08|14952.83
13:59:09|14952.83
13:59:10|14953.53
13:59:11|14953.53
13:59:12|14953.39
13:59:13|14953.39
13:59:15|14953.39
13:59:15|14954.63
13:59:16|14954.63
13:59:17|14954.63
13:59:18|14954.63
13:59:19|14954.63
13:59:20|14954.63
13:59:21|14958.52
13:59:22|14957.04
13:59:24|14958.14
13:59:25|14955.35
13:59:25|14955.35
13:59:27|14961.68
13:59:28|14961.68
13:59:29|14961.68
13:59:30|14961.68
13:59:31|14961.68
13:59:33|14963.45
13:59:33|14964.36
13:59:34|14964.36
13:59:36|14954.63
13:59:38|14955.71
13:59:38|14954.64
13:59:39|14954.64
13:59:40|14954.64
13:59:41|14954.64
13:59:42|14954.64
13:59:43|14954.64
13:59:45|14954.64
13:59:45|14954.64
13:59:47|14954.64
13:59:48|14954.64
13:59:49|14954.64
13:59:49|14954.64
13:59:51|14954.64
13:59:52|14954.64
13:59:54|14954.64
13:59:54|14954.63
13:59:55|14954.63
13:59:56|14954.63
13:59:57|14946.23
13:59:58|14946.23
13:59:59|14946.23
14:00:00|14948.67
14:00:01|14945.86
14:00:02|14945.55
14:00:03|14945.55
14:00:05|14945.5
14:00:06|14945.47
14:00:07|14949.7
14:00:09|14945.9
14:00:09|14942.06
14:00:10|14942.06
14:00:11|14942.06
14:00:12|14942.06
14:00:13|14942.06
14:00:14|14942.06
14:00:15|14945.45
14:00:17|14942.29
14:00:17|14942.29
14:00:19|14942.29
14:00:19|14942.29
14:00:21|14942.29
14:00:21|14934.89
14:00:23|14935.64
14:00:25|14938.05
14:00:26|14934.34
14:00:27|14938.78
14:00:28|14938.48
14:00:29|14938.48
14:00:30|14939.05
14:00:31|14940.67
14:00:32|14945.19
14:00:32|14945.19
14:00:34|14941.37
14:00:35|14939.69
14:00:36|14939.69
14:00:38|14941.4
14:00:38|14941.4
14:00:39|14941.4
14:00:40|14941.4
14:00:42|14941.55
14:00:42|14941.55
14:00:45|14941.55
14:00:45|14941.55
14:00:47|14938.69
14:00:48|14938.69
14:00:49|14947.67
14:00:50|14947.67
14:00:51|14947.67
14:00:52|14947.67
14:00:53|14947.86
14:00:54|14948.96
14:00:56|14947.79
14:00:56|14947.79
14:00:58|14947.79
14:00:59|14947.79
14:01:00|14944.13
14:01:02|14955.1
14:01:02|14955.1
14:01:03|14955.1
14:01:04|14955.1
14:01:05|14952.37
14:01:06|14953.35
14:01:07|14952.56
14:01:08|14952.56
14:01:10|14957.88
14:01:11|14957.31
14:01:12|14957.31
14:01:14|14957.31
14:01:14|14957.31
14:01:15|14961.65
14:01:16|14961.65
14:01:17|14958.25
14:01:18|14958.25
14:01:19|14958.25
14:01:20|14960.39
14:01:21|14960.39
14:01:22|14963.91
14:01:23|14963.91
14:01:24|14963.91
14:01:25|14964.89
14:01:26|14964.89
14:01:27|14964.89
14:01:28|14962.8
14:01:29|14962.8
14:01:30|14962.8
14:01:31|14962.8
14:01:32|14968.41
14:01:33|14968.41
14:01:34|14971.
14:01:35|14971.
14:01:36|14970.03
14:01:38|14970.03
14:01:40|14970.03
14:01:40|14970.03
14:01:41|14970.03
14:01:42|14970.03
14:01:44|14973.6
14:01:46|14971.91
14:01:46|14971.91
14:01:47|14971.91
14:01:48|14971.91
14:01:49|14971.91
14:01:50|14971.91
14:01:52|14969.31
14:01:53|14968.59
14:01:55|14968.59
14:01:56|14968.2
14:01:57|14968.2
14:01:58|14968.2
14:01:59|14968.2
14:02:00|14968.2
14:02:01|14968.2
14:02:02|14967.56
14:02:04|14963.55
14:02:04|14960.59
14:02:06|14961.84
14:02:07|14961.84
14:02:08|14961.84
14:02:09|14961.84
14:02:10|14961.84
14:02:12|14961.84
14:02:13|14961.84
14:02:14|14961.84
14:02:15|14961.84
14:02:16|14961.84
14:02:17|14961.84
14:02:18|14961.84
14:02:19|14961.84
14:02:21|14961.84
14:02:22|14961.84
14:02:22|14961.84
14:02:23|14961.84
14:02:24|14974.17
14:02:26|14974.17
14:02:26|14974.17
14:02:28|14974.17
14:02:29|14974.17
14:02:30|14977.72
14:02:31|14977.72
14:02:32|14977.72
14:02:33|14977.72
14:02:34|14977.72
14:02:35|14977.72
14:02:36|14977.72
14:02:37|14977.72
14:02:38|14975.63
14:02:40|14975.63
14:02:41|14975.63
14:02:41|14975.63
14:02:43|14975.63
14:02:45|14973.02
14:02:46|14973.02
14:02:47|14973.02
14:02:48|14973.02
14:02:49|14970.03
14:02:50|14970.03
14:02:51|14970.03
14:02:52|14970.03
14:02:54|14970.03
14:02:55|14970.03
14:02:56|14970.03
14:02:58|14978.74
14:02:58|14978.74
14:02:59|14978.74
14:03:01|14978.74
14:03:02|14978.74
14:03:02|14978.74
14:03:04|14975.99
14:03:04|14975.99
14:03:06|14971.81
14:03:07|14975.94
14:03:07|14974.34
14:03:09|14974.34
14:03:10|14978.28
14:03:12|14978.28
14:03:13|14978.28
14:03:14|14978.28
14:03:15|14978.28
14:03:16|14974.63
14:03:17|14974.63
14:03:18|14974.63
14:03:20|14974.63
14:03:21|14974.63
14:03:22|14972.94
14:03:23|14974.88
14:03:24|14975.56
14:03:25|14975.56
14:03:26|14975.56
14:03:27|14975.12
14:03:28|14975.12
14:03:29|14978.4
14:03:30|14978.4
14:03:31|14982.29
14:03:32|14982.29
14:03:33|14980.7
14:03:34|14980.7
14:03:35|14979.2
14:03:36|14979.2
14:03:37|14979.2
14:03:38|14981.68
14:03:39|14981.68
14:03:41|14981.68
14:03:42|14979.29
14:03:43|14979.29
14:03:44|14982.29
14:03:45|14982.9
14:03:46|14982.9
14:03:47|14983.15
14:03:48|14983.22
14:03:49|14983.22
14:03:50|14983.22
14:03:51|14983.22
14:03:52|14983.58
14:03:53|14983.58
14:03:54|14983.58
14:03:55|14983.58
14:03:56|14983.58
14:03:58|14990.46
14:03:58|14990.46
14:03:59|14990.46
14:04:00|14993.9
14:04:02|14993.9
14:04:03|14993.9
14:04:04|14993.9
14:04:05|14996.33
14:04:06|14996.33
14:04:07|14996.33
14:04:08|14996.33
14:04:09|14996.33
14:04:10|14996.33
14:04:11|14996.33
14:04:12|14996.33
14:04:13|14996.33
14:04:14|14996.33
14:04:15|14996.33
14:04:17|14996.33
14:04:18|14996.33
14:04:19|14996.33
14:04:20|14996.33
14:04:21|14996.33
14:04:22|14996.33
14:04:23|14988.25
14:04:24|14988.25
14:04:25|14989.59
14:04:26|14997.27
14:04:27|14997.27
14:04:28|14997.27
14:04:29|15000.48
14:04:30|15005.33
14:04:31|15005.33
14:04:32|14999.28
14:04:33|14999.28
14:04:34|14997.55
14:04:35|14997.55
14:04:36|14997.55
14:04:37|14997.55
14:04:38|14997.55
14:04:40|15005.66
14:04:41|15005.66
14:04:42|15005.66
14:04:43|15000.04
14:04:44|15000.04
14:04:45|15000.04
14:04:46|14995.48
14:04:48|14995.48
14:04:48|14995.48
14:04:49|14988.62
14:04:51|14988.62
14:04:53|14988.62
14:04:53|14988.62
14:04:54|14988.62
14:04:55|14988.62
14:04:56|14988.62
14:04:58|14988.62
14:04:58|14985.
14:04:59|14985.
14:05:01|14985.
14:05:01|14985.
14:05:03|14985.
14:05:04|14982.79
14:05:05|14982.29
14:05:06|14982.55
14:05:07|14982.55
14:05:08|14978.46
14:05:10|14982.55
14:05:11|14982.55
14:05:12|14978.48
14:05:13|14978.48
14:05:14|14978.48
14:05:15|14978.48
14:05:16|14978.48
14:05:17|14970.54
14:05:18|14971.78
14:05:19|14971.78
14:05:21|14971.78
14:05:22|14974.88
14:05:23|14973.73
14:05:24|14970.8
14:05:25|14972.82
14:05:26|14972.82
14:05:27|14972.05
14:05:28|14972.05
14:05:29|14972.05
14:05:31|14972.05
14:05:31|14972.05
14:05:33|14972.05
14:05:33|14972.05
14:05:35|14972.05
14:05:36|14972.05
14:05:37|14972.05
14:05:38|14972.05
14:05:39|14972.05
14:05:40|14972.05
14:05:41|14972.05
14:05:43|14974.62
14:05:44|14974.62
14:05:45|14974.62
14:05:46|14978.15
14:05:47|14978.15
14:05:48|14978.15
14:05:49|14978.15
14:05:50|14978.15
14:05:51|14978.15
14:05:52|14978.15
14:05:53|14978.15
14:05:54|14978.15
14:05:56|14981.66
14:05:57|14981.66
14:05:58|14981.66
14:05:59|14983.46
14:06:00|14983.46
14:06:02|14983.46
14:06:02|14983.46
14:06:03|14983.46
14:06:04|14987.77
14:06:05|14987.15
14:06:07|14986.54
14:06:07|14986.54
14:06:08|14986.54
14:06:10|14986.54
14:06:11|14986.54
14:06:12|14986.13
14:06:13|14985.93
14:06:14|14985.93
14:06:15|14985.93
14:06:16|14990.2
14:06:17|14996.47
14:06:18|14995.58
14:06:19|14994.07
14:06:20|14994.07
14:06:21|14994.07
14:06:22|14993.46
14:06:23|14993.46
14:06:24|14993.46
14:06:26|14993.46
14:06:27|14993.46
14:06:28|14993.46
14:06:29|14993.46
14:06:30|14993.46
14:06:31|14993.46
14:06:32|14993.46
14:06:33|14993.46
14:06:34|14993.46
14:06:35|14993.46
14:06:36|14993.46
14:06:37|14993.46
14:06:38|14993.46
14:06:39|14993.46
14:06:40|14993.46
14:06:41|14993.46
14:06:42|14993.46
14:06:44|14994.3
14:06:45|14994.3
14:06:46|14998.1
14:06:47|15000.14
14:06:48|14998.07
14:06:49|14995.39
14:06:50|14995.39
14:06:51|14993.21
14:06:52|14993.21
14:06:53|14993.21
14:06:54|14993.21
14:06:56|14993.21
14:06:57|14993.21
14:06:58|14993.21
14:06:59|14993.21
14:06:59|14993.21
14:07:00|14993.21
14:07:01|14993.21
14:07:02|14993.21
14:07:03|14993.21
14:07:05|14993.21
14:07:06|14993.21
14:07:07|14981.2
14:07:08|14981.2
14:07:09|14981.2
14:07:10|14981.2
14:07:11|14985.54
14:07:12|14985.54
14:07:14|14985.54
14:07:15|14985.54
14:07:16|14985.54
14:07:17|14983.29
14:07:18|14977.08
14:07:19|14977.78
14:07:20|14977.78
14:07:21|14977.78
14:07:22|14976.96
14:07:24|14976.96
14:07:24|14976.96
14:07:25|14976.96
14:07:27|14978.48
14:07:28|14981.03
14:07:29|14981.03
14:07:30|14978.05
14:07:31|14978.05
14:07:32|14979.55
14:07:33|14980.62
14:07:34|14978.43
14:07:35|14978.43
14:07:36|14978.38
14:07:37|14978.38
14:07:38|14978.38
14:07:39|14980.27
14:07:40|14979.28
14:07:41|14979.28
14:07:42|14979.28
14:07:43|14977.71
14:07:45|14973.57
14:07:45|14973.57
14:07:47|14973.57
14:07:47|14971.82
14:07:49|14971.12
14:07:49|14971.12
14:07:51|14971.12
14:07:52|14969.88
14:07:53|14971.51
14:07:54|14971.51
14:07:54|14971.51
14:07:56|14970.51
14:07:57|14970.51
14:07:58|14970.51
14:07:59|14970.51
14:07:59|14970.51
14:08:01|14970.51
14:08:03|14970.88
14:08:03|14970.61
14:08:05|14970.61
14:08:05|14974.12
14:08:06|14974.12
14:08:08|14974.12
14:08:09|14972.36
14:08:10|14972.36
14:08:11|14972.36
14:08:12|14972.36
14:08:13|14966.6
14:08:14|14968.89
14:08:15|14968.89
14:08:16|14968.89
14:08:17|14968.89
14:08:18|14964.27
14:08:19|14955.
14:08:20|14954.94
14:08:21|14951.52
14:08:22|14954.91
14:08:24|14955.
14:08:25|14951.92
14:08:26|14951.92
14:08:27|14951.92
14:08:28|14950.91
14:08:29|14950.91
14:08:30|14949.72
14:08:31|14954.24
14:08:32|14954.24
14:08:33|14954.24
14:08:34|14954.24
14:08:35|14954.24
14:08:36|14954.24
14:08:37|14954.24
14:08:38|14949.87
14:08:39|14949.87
14:08:40|14949.87
14:08:41|14949.87
14:08:42|14949.87
14:08:43|14949.87
14:08:44|14949.87
14:08:45|14949.87
14:08:47|14950.91
14:08:48|14950.91
14:08:48|14954.74
14:08:50|14954.95
14:08:52|14954.95
14:08:53|14954.95
14:08:53|14954.95
14:08:54|14954.95
14:08:55|14954.95
14:08:56|14954.95
14:08:57|14954.95
14:08:59|14954.95
14:09:00|14963.11
14:09:01|14963.11
14:09:03|14963.11
14:09:04|14967.37
14:09:05|14967.37
14:09:06|14955.
14:09:08|14954.99
14:09:08|14955.
14:09:10|14955.
14:09:11|14955.
14:09:11|14959.48
14:09:13|14964.77
14:09:13|14964.77
14:09:15|14964.77
14:09:16|14964.77
14:09:16|14961.76
14:09:18|14961.31
14:09:18|14961.31
14:09:19|14958.7
14:09:21|14963.82
14:09:22|14963.82
14:09:23|14963.82
14:09:24|14963.82
14:09:25|14963.82
14:09:26|14963.82
14:09:27|14955.78
14:09:28|14955.78
14:09:29|14955.78
14:09:30|14955.78
14:09:31|14955.78
14:09:32|14955.78
14:09:33|14955.78
14:09:34|14955.78
14:09:35|14955.78
14:09:36|14955.78
14:09:37|14955.78
14:09:38|14955.78
14:09:39|14955.78
14:09:40|14955.78
14:09:41|14955.78
14:09:42|14955.78
14:09:43|14955.78
14:09:45|14955.78
14:09:46|14955.78
14:09:47|14955.78
14:09:49|14955.78
14:09:50|14955.78
14:09:51|14955.78
14:09:52|14955.78
14:09:53|14945.55
14:09:54|14945.55
14:09:55|14945.55
14:09:56|14945.55
14:09:57|14945.55
14:09:58|14945.55
14:09:59|14945.55
14:10:00|14945.55
14:10:01|14945.55
14:10:02|14945.55
14:10:03|14945.55
14:10:04|14945.55
14:10:05|14945.55
14:10:06|14945.55
14:10:07|14945.55
14:10:08|14945.55
14:10:09|14945.55
14:10:10|14945.55
14:10:11|14945.55
14:10:12|14945.55
14:10:13|14945.55
14:10:15|14945.55
14:10:15|14945.55
14:10:17|14945.55
14:10:18|14945.55
14:10:18|14945.55
14:10:20|14945.55
14:10:21|14945.55
14:10:22|14945.55
14:10:23|14937.98
14:10:24|14938.21
14:10:25|14938.21
14:10:26|14947.65
14:10:27|14947.65
14:10:28|14947.64
14:10:29|14946.35
14:10:30|14946.35
14:10:31|14946.35
14:10:32|14946.35
14:10:33|14946.35
14:10:34|14946.35
14:10:35|14946.35
14:10:36|14946.35
14:10:37|14946.35
14:10:38|14945.84
14:10:39|14945.88
14:10:40|14945.88
14:10:41|14945.88
14:10:42|14945.88
14:10:43|14945.88
14:10:44|14945.88
14:10:45|14945.88
14:10:46|14945.88
14:10:47|14954.97
14:10:49|14955.16
14:10:50|14955.16
14:10:51|14956.34
14:10:52|14955.8
14:10:53|14955.8
14:10:54|14955.8
14:10:56|14951.58
14:10:57|14951.93
14:10:58|14953.52
14:10:59|14953.52
14:11:00|14951.92
14:11:01|14950.24
14:11:02|14949.01
14:11:03|14949.28
14:11:04|14949.28
14:11:06|14954.96
14:11:07|14954.96
14:11:08|14954.96
14:11:09|14954.96
14:11:10|14954.96
14:11:11|14961.18
14:11:12|14958.86
14:11:13|14958.86
14:11:14|14958.86
14:11:15|14958.86
14:11:16|14959.67
14:11:17|14959.67
14:11:18|14959.67
14:11:19|14959.67
14:11:20|14959.67
14:11:21|14959.67
14:11:22|14959.67
14:11:23|14959.67
14:11:24|14961.38
14:11:25|14961.38
14:11:26|14963.91
14:11:27|14963.91
14:11:28|14966.79
14:11:29|14966.79
14:11:30|14966.79
14:11:31|14969.76
14:11:32|14969.28
14:11:33|14969.28
14:11:34|14969.28
14:11:35|14966.14
14:11:36|14963.88
14:11:37|14963.88
14:11:38|14963.88
14:11:39|14963.88
14:11:40|14963.88
14:11:41|14963.88
14:11:42|14963.88
14:11:43|14963.88
14:11:44|14964.11
14:11:45|14964.11
14:11:46|14964.11
14:11:47|14964.11
14:11:49|14964.11
14:11:50|14964.11
14:11:51|14964.11
14:11:52|14964.11
14:11:53|14964.11
14:11:55|14964.11
14:11:56|14964.11
14:11:57|14964.11
14:11:57|14959.43
14:11:59|14966.89
14:12:00|14963.07
14:12:02|14965.38
14:12:03|14963.01
14:12:04|14961.64
14:12:05|14961.56
14:12:06|14964.87
14:12:07|14964.86
14:12:09|14963.59
14:12:10|14961.83
14:12:11|14961.58
14:12:12|14960.89
14:12:13|14961.85
14:12:14|14960.81
14:12:15|14960.47
14:12:16|14962.44
14:12:17|14964.12
14:12:18|14964.82
14:12:19|14964.82
14:12:20|14962.26
14:12:21|14960.05
14:12:22|14961.12
14:12:23|14962.47
14:12:24|14962.47
14:12:25|14962.47
14:12:26|14962.47
14:12:27|14962.47
14:12:28|14968.78
14:12:29|14968.78
14:12:30|14961.72
14:12:31|14968.67
14:12:32|14968.67
14:12:33|14968.67
14:12:34|14968.67
14:12:35|14968.67
14:12:36|14964.09
14:12:37|14964.09
14:12:38|14966.94
14:12:39|14966.94
14:12:40|14966.94
14:12:41|14966.94
14:12:42|14966.94
14:12:43|14966.94
14:12:44|14966.94
14:12:45|14966.94
14:12:46|14966.94
14:12:47|14963.23
14:12:48|14963.23
14:12:50|14959.91
14:12:51|14959.91
14:12:53|14959.91
14:12:53|14959.91
14:12:55|14959.91
14:12:56|14959.91
14:12:57|14959.91
14:12:58|14959.91
14:13:00|14959.91
14:13:01|14959.91
14:13:02|14959.91
14:13:03|14959.91
14:13:04|14959.91
14:13:05|14959.91
14:13:06|14959.91
14:13:07|14959.91
14:13:08|14959.91
14:13:09|14959.91
14:13:10|14959.91
14:13:11|14959.91
14:13:13|14959.91
14:13:14|14959.91
14:13:15|14959.91
14:13:16|14957.29
14:13:17|14957.29
14:13:18|14957.29
14:13:18|14957.29
14:13:19|14957.29
14:13:21|14957.29
14:13:22|14957.29
14:13:23|14957.29
14:13:24|14957.29
14:13:25|14957.29
14:13:26|14957.29
14:13:28|14957.29
14:13:29|14957.29
14:13:30|14957.29
14:13:31|14957.29
14:13:32|14957.29
14:13:32|14952.3
14:13:34|14952.3
14:13:34|14949.71
14:13:36|14949.06
14:13:37|14951.72
14:13:38|14951.72
14:13:39|14951.72
14:13:40|14956.02
14:13:41|14956.02
14:13:42|14953.36
14:13:43|14953.36
14:13:44|14953.36
14:13:45|14953.36
14:13:45|14953.97
14:13:47|14953.97
14:13:47|14953.97
14:13:49|14953.97
14:13:50|14953.97
14:13:51|14951.71
14:13:52|14951.71
14:13:53|14951.71
14:13:54|14951.71
14:13:55|14951.71
14:13:56|14951.71
14:13:58|14951.71
14:13:59|14951.71
14:13:59|14951.71
14:14:01|14951.71
14:14:02|14951.39
14:14:03|14951.39
14:14:04|14952.95
14:14:06|14950.69
14:14:07|14948.27
14:14:08|14948.83
14:14:10|14949.68
14:14:11|14949.68
14:14:13|14950.29
14:14:14|14950.34
14:14:15|14950.09
14:14:15|14947.23
14:14:17|14946.18
14:14:17|14946.26
14:14:18|14945.85
14:14:20|14945.85
14:14:21|14948.82
14:14:22|14943.41
14:14:23|14942.1
14:14:24|14940.24
14:14:25|14939.78
14:14:27|14940.29
14:14:27|14940.29
14:14:29|14940.47
14:14:30|14940.47
14:14:31|14940.47
14:14:32|14941.75
14:14:32|14941.34
14:14:34|14943.41
14:14:35|14943.41
14:14:36|14943.41
14:14:37|14943.41
14:14:37|14943.41
14:14:39|14943.41
14:14:39|14943.29
14:14:40|14943.29
14:14:42|14943.45
14:14:43|14943.45
14:14:44|14943.45
14:14:45|14943.45
14:14:46|14943.45
14:14:47|14943.45
14:14:48|14943.45
14:14:49|14938.47
14:14:51|14938.47
14:14:53|14938.47
14:14:53|14938.47
14:14:55|14942.33
14:14:55|14942.33
14:14:57|14942.33
14:14:59|14942.33
14:14:59|14942.33
14:15:00|14942.33
14:15:02|14939.49
14:15:02|14939.49
14:15:05|14943.45
14:15:06|14943.45
14:15:07|14943.45
14:15:08|14943.45
14:15:09|14943.45
14:15:11|14943.45
14:15:11|14943.45
14:15:12|14943.45
14:15:13|14943.45
14:15:14|14943.45
14:15:15|14943.45
14:15:16|14943.45
14:15:17|14943.45
14:15:18|14943.45
14:15:19|14943.45
14:15:20|14943.45
14:15:21|14943.45
14:15:22|14943.45
14:15:23|14943.45
14:15:24|14943.45
14:15:25|14952.89
14:15:26|14952.89
14:15:27|14952.89
14:15:28|14952.89
14:15:29|14949.87
14:15:30|14949.87
14:15:31|14949.87
14:15:32|14949.87
14:15:33|14949.87
14:15:34|14949.87
14:15:35|14949.87
14:15:36|14949.87
14:15:37|14942.98
14:15:38|14942.98
14:15:39|14942.98
14:15:40|14942.98
14:15:41|14942.98
14:15:42|14942.98
14:15:43|14942.98
14:15:44|14942.98
14:15:45|14942.98
14:15:46|14942.98
14:15:47|14936.1
14:15:48|14936.31
14:15:49|14936.31
14:15:50|14936.31
14:15:52|14936.31
14:15:54|14936.31
14:15:55|14936.31
14:15:55|14936.31
14:15:57|14936.31
14:15:57|14936.31
14:15:59|14936.31
14:16:00|14936.31
14:16:01|14936.31
14:16:03|14936.31
14:16:03|14936.31
14:16:04|14936.57
14:16:05|14936.57
14:16:06|14934.21
14:16:08|14934.22
14:16:10|14934.22
14:16:10|14934.22
14:16:11|14934.22
14:16:12|14934.22
14:16:14|14930.
14:16:14|14930.
14:16:16|14930.
14:16:16|14930.
14:16:18|14930.
14:16:19|14930.05
14:16:21|14930.
14:16:21|14930.
14:16:22|14930.
14:16:23|14927.55
14:16:24|14927.22
14:16:25|14927.22
14:16:26|14923.26
14:16:27|14923.26
14:16:28|14923.91
14:16:29|14920.
14:16:30|14920.
14:16:31|14920.29
14:16:33|14927.79
14:16:34|14927.79
14:16:35|14927.79
14:16:36|14927.79
14:16:37|14927.79
14:16:38|14927.79
14:16:39|14927.79
14:16:39|14927.79
14:16:42|14927.79
14:16:42|14927.79
14:16:43|14927.79
14:16:44|14927.79
14:16:45|14927.79
14:16:46|14927.79
14:16:47|14927.79
14:16:48|14927.79
14:16:49|14927.79
14:16:50|14927.79
14:16:51|14927.79
14:16:53|14927.79
14:16:55|14927.79
14:16:56|14921.06
14:16:57|14921.06
14:16:58|14921.06
14:16:59|14921.06
14:17:00|14916.14
14:17:02|14916.14
14:17:02|14916.14
14:17:03|14919.42
14:17:04|14925.79
14:17:06|14928.85
14:17:08|14930.29
14:17:08|14933.13
14:17:09|14935.44
14:17:10|14936.41
14:17:11|14936.33
14:17:12|14936.33
14:17:13|14937.25
14:17:14|14945.01
14:17:15|14939.68
14:17:17|14940.1
14:17:17|14936.79
14:17:18|14939.63
14:17:19|14941.84
14:17:20|14937.1
14:17:21|14937.06
14:17:22|14933.61
14:17:23|14933.
14:17:24|14933.
14:17:25|14926.88
14:17:26|14926.88
14:17:28|14926.88
14:17:28|14926.88
14:17:29|14926.88
14:17:30|14926.88
14:17:31|14926.88
14:17:33|14926.88
14:17:33|14926.88
14:17:34|14921.7
14:17:35|14921.7
14:17:36|14921.7
14:17:37|14921.7
14:17:38|14921.7
14:17:39|14921.7
14:17:40|14921.7
14:17:41|14921.7
14:17:42|14921.7
14:17:43|14921.7
14:17:44|14921.7
14:17:45|14913.99
14:17:46|14913.99
14:17:47|14913.99
14:17:49|14913.99
14:17:49|14908.92
14:17:50|14915.07
14:17:51|14916.74
14:17:52|14919.21
14:17:54|14917.49
14:17:56|14923.99
14:17:57|14923.77
14:17:59|14923.77
14:17:59|14923.77
14:18:00|14923.77
14:18:01|14922.95
14:18:02|14925.01
14:18:03|14923.69
14:18:05|14923.17
14:18:07|14923.17
14:18:08|14923.17
14:18:09|14923.17
14:18:09|14913.98
14:18:11|14909.57
14:18:12|14909.57
14:18:13|14916.03
14:18:14|14912.86
14:18:15|14912.86
14:18:16|14912.86
14:18:17|14908.91
14:18:18|14910.31
14:18:19|14910.31
14:18:21|14910.31
14:18:22|14910.31
14:18:23|14914.38
14:18:24|14914.38
14:18:25|14913.77
14:18:26|14913.77
14:18:27|14913.77
14:18:28|14913.77
14:18:29|14917.76
14:18:30|14917.76
14:18:31|14917.76
14:18:32|14917.76
14:18:33|14917.76
14:18:34|14917.76
14:18:35|14917.76
14:18:37|14917.76
14:18:38|14917.76
14:18:38|14917.76
14:18:40|14917.76
14:18:40|14917.76
14:18:41|14917.76
14:18:43|14917.76
14:18:43|14917.76
14:18:44|14917.76
14:18:45|14917.76
14:18:47|14917.76
14:18:48|14917.76
14:18:48|14917.66
14:18:50|14917.66
14:18:50|14917.66
14:18:52|14917.66
14:18:53|14917.66
14:18:53|14910.4
14:18:54|14910.31
14:18:55|14914.41
14:18:57|14914.41
14:18:58|14914.41
14:18:59|14914.41
14:19:00|14914.41
14:19:02|14915.54
14:19:02|14912.13
14:19:04|14905.67
14:19:06|14906.36
14:19:07|14906.36
14:19:08|14906.36
14:19:09|14915.53
14:19:10|14914.26
14:19:12|14915.06
14:19:13|14918.64
14:19:14|14920.31
14:19:15|14920.31
14:19:16|14920.31
14:19:18|14924.11
14:19:19|14920.
14:19:19|14920.
14:19:21|14920.
14:19:22|14920.
14:19:23|14920.
14:19:24|14920.
14:19:24|14922.02
14:19:25|14922.02
14:19:26|14922.02
14:19:28|14922.02
14:19:29|14922.02
14:19:30|14922.02
14:19:31|14922.02
14:19:32|14922.02
14:19:33|14922.02
14:19:34|14922.02
14:19:35|14922.02
14:19:36|14923.51
14:19:37|14923.51
14:19:38|14923.51
14:19:39|14923.51
14:19:40|14923.51
14:19:41|14923.51
14:19:42|14923.51
14:19:43|14927.22
14:19:44|14930.79
14:19:45|14930.79
14:19:46|14930.79
14:19:47|14930.79
14:19:48|14930.79
14:19:49|14930.79
14:19:50|14930.79
14:19:51|14930.79
14:19:52|14930.79
14:19:53|14930.79
14:19:54|14930.79
14:19:55|14930.79
14:19:57|14930.17
14:19:57|14930.17
14:19:59|14930.17
14:20:00|14930.17
14:20:01|14930.17
14:20:02|14930.17
14:20:03|14930.17
14:20:04|14930.17
14:20:05|14930.17
14:20:07|14918.32
14:20:08|14918.32
14:20:09|14918.32
14:20:10|14918.32
14:20:11|14918.32
14:20:12|14918.32
14:20:14|14918.32
14:20:14|14911.32
14:20:16|14908.91
14:20:17|14904.14
14:20:18|14904.14
14:20:19|14904.14
14:20:21|14910.
14:20:21|14906.04
14:20:23|14903.3
14:20:24|14903.3
14:20:25|14903.3
14:20:26|14903.3
14:20:27|14903.3
14:20:28|14900.41
14:20:29|14900.
14:20:30|14894.87
14:20:31|14894.58
14:20:32|14894.63
14:20:33|14894.07
14:20:34|14897.23
14:20:35|14897.23
14:20:36|14905.28
14:20:37|14906.29
14:20:38|14906.29
14:20:39|14906.29
14:20:40|14906.29
14:20:41|14910.55
14:20:42|14909.28
14:20:43|14909.04
14:20:44|14911.74
14:20:45|14909.18
14:20:46|14909.18
14:20:47|14913.16
14:20:48|14913.98
14:20:49|14914.12
14:20:50|14911.36
14:20:51|14909.64
14:20:52|14909.07
14:20:53|14909.07
14:20:54|14905.07
14:20:55|14905.07
14:20:56|14905.07
14:20:58|14902.86
14:20:59|14901.96
14:21:01|14901.96
14:21:02|14902.1
14:21:03|14903.19
14:21:04|14900.01
14:21:06|14892.91
14:21:07|14892.91
14:21:09|14892.91
14:21:10|14892.91
14:21:11|14892.91
14:21:12|14899.51
14:21:13|14899.51
14:21:14|14902.58
14:21:16|14905.13
14:21:16|14905.13
14:21:18|14905.13
14:21:19|14905.13
14:21:21|14905.18
14:21:21|14906.36
14:21:22|14906.63
14:21:24|14907.79
14:21:24|14908.83
14:21:25|14909.2
14:21:26|14911.36
14:21:28|14906.09
14:21:29|14908.34
14:21:29|14900.63
14:21:30|14900.63
14:21:32|14900.63
14:21:33|14900.63
14:21:33|14889.47
14:21:35|14889.47
14:21:35|14889.47
14:21:36|14889.47
14:21:37|14889.47
14:21:39|14893.37
14:21:40|14894.22
14:21:40|14895.64
14:21:42|14894.44
14:21:43|14894.44
14:21:44|14894.44
14:21:45|14894.44
14:21:46|14896.88
14:21:47|14896.88
14:21:47|14896.88
14:21:49|14896.88
14:21:49|14896.88
14:21:51|14896.88
14:21:52|14896.88
14:21:53|14896.88
14:21:54|14896.88
14:21:55|14896.88
14:21:56|14896.88
14:21:57|14896.88
14:21:59|14896.88
14:22:00|14896.88
14:22:02|14896.88
14:22:03|14896.88
14:22:05|14896.88
14:22:06|14896.88
14:22:07|14896.88
14:22:09|14896.88
14:22:10|14896.88
14:22:11|14896.88
14:22:12|14896.88
14:22:13|14896.88
14:22:14|14896.88
14:22:15|14896.88
14:22:16|14896.88
14:22:17|14896.88
14:22:18|14896.88
14:22:19|14896.88
14:22:20|14896.88
14:22:20|14896.88
14:22:21|14896.88
14:22:23|14896.88
14:22:24|14896.88
14:22:24|14896.88
14:22:26|14896.88
14:22:27|14896.88
14:22:28|14896.88
14:22:29|14896.88
14:22:30|14896.88
14:22:31|14897.17
14:22:32|14897.17
14:22:33|14897.17
14:22:34|14897.17
14:22:35|14897.17
14:22:36|14897.17
14:22:37|14897.17
14:22:38|14897.17
14:22:39|14897.17
14:22:40|14897.17
14:22:41|14897.17
14:22:42|14897.17
14:22:43|14897.17
14:22:44|14897.17
14:22:45|14897.17
14:22:46|14897.17
14:22:47|14897.17
14:22:48|14897.17
14:22:49|14897.17
14:22:50|14897.17
14:22:51|14897.17
14:22:52|14897.17
14:22:53|14897.17
14:22:54|14897.17
14:22:55|14897.17
14:22:56|14897.17
14:22:57|14897.17
14:22:58|14897.17
14:23:00|14880.43
14:23:01|14880.43
14:23:02|14880.43
14:23:03|14879.14
14:23:05|14879.14
14:23:06|14879.14
14:23:07|14879.14
14:23:08|14877.37
14:23:09|14877.37
14:23:10|14873.1
14:23:11|14873.1
14:23:12|14870.81
14:23:13|14870.8
14:23:14|14871.99
14:23:15|14871.99
14:23:16|14871.99
14:23:17|14871.99
14:23:18|14871.99
14:23:19|14877.76
14:23:20|14877.76
14:23:21|14877.76
14:23:22|14877.76
14:23:23|14877.76
14:23:24|14877.76
14:23:25|14877.76
14:23:27|14868.21
14:23:27|14868.21
14:23:28|14868.21
14:23:30|14870.5
14:23:30|14870.6
14:23:31|14870.6
14:23:32|14870.6
14:23:33|14868.26
14:23:34|14868.26
14:23:35|14868.26
14:23:36|14868.26
14:23:37|14871.28
14:23:38|14871.28
14:23:40|14871.28
14:23:41|14871.28
14:23:41|14868.39
14:23:42|14868.39
14:23:43|14868.39
14:23:45|14868.39
14:23:46|14868.39
14:23:47|14872.95
14:23:48|14874.65
14:23:49|14874.65
14:23:50|14874.65
14:23:51|14874.65
14:23:52|14874.65
14:23:53|14874.65
14:23:54|14870.02
14:23:55|14870.02
14:23:56|14870.02
14:23:57|14868.89
14:23:58|14869.17
14:23:59|14869.17
14:24:01|14873.03
14:24:01|14873.04
14:24:03|14874.53
14:24:04|14870.47
14:24:05|14864.89
14:24:07|14871.48
14:24:08|14871.48
14:24:09|14871.48
14:24:11|14871.54
14:24:12|14871.55
14:24:13|14873.89
14:24:14|14873.89
14:24:15|14873.89
14:24:16|14873.89
14:24:17|14873.21
14:24:18|14873.21
14:24:19|14873.21
14:24:20|14873.21
14:24:21|14873.21
14:24:22|14873.21
14:24:23|14875.96
14:24:24|14875.93
14:24:25|14875.93
14:24:26|14875.93
14:24:27|14877.73
14:24:28|14877.73
14:24:29|14877.73
14:24:30|14877.73
14:24:31|14877.73
14:24:32|14877.73
14:24:33|14877.73
14:24:34|14877.73
14:24:35|14875.48
14:24:36|14875.48
14:24:37|14875.48
14:24:38|14875.48
14:24:39|14875.48
14:24:40|14878.25
14:24:41|14878.22
14:24:42|14874.21
14:24:43|14877.3
14:24:44|14877.3
14:24:45|14877.61
14:24:46|14876.54
14:24:47|14876.54
14:24:48|14876.54
14:24:49|14876.54
14:24:50|14876.54
14:24:51|14876.54
14:24:52|14876.54
14:24:53|14876.54
14:24:54|14876.54
14:24:55|14876.54
14:24:56|14876.54
14:24:57|14876.54
14:24:58|14871.04
14:24:59|14871.04
14:25:00|14873.85
14:25:01|14873.75
14:25:03|14873.75
14:25:04|14867.74
14:25:05|14866.5
14:25:06|14866.5
14:25:07|14866.5
14:25:08|14866.5
14:25:09|14868.01
14:25:10|14868.01
14:25:11|14873.99
14:25:12|14873.99
14:25:13|14873.99
14:25:14|14873.99
14:25:15|14873.99
14:25:16|14873.99
14:25:17|14873.99
14:25:19|14873.99
14:25:20|14873.99
14:25:20|14873.99
14:25:22|14873.99
14:25:22|14877.92
14:25:23|14877.92
14:25:25|14877.92
14:25:26|14877.92
14:25:27|14879.81
14:25:28|14879.81
14:25:28|14879.7
14:25:29|14879.79
14:25:30|14879.79
14:25:32|14879.79
14:25:32|14879.79
14:25:34|14879.79
14:25:35|14879.79
14:25:36|14874.34
14:25:37|14874.34
14:25:38|14870.05
14:25:39|14870.05
14:25:40|14871.82
14:25:41|14871.71
14:25:42|14871.71
14:25:43|14871.71
14:25:44|14871.71
14:25:45|14871.71
14:25:46|14871.71
14:25:47|14871.71
14:25:48|14871.71
14:25:49|14871.71
14:25:50|14880.62
14:25:51|14880.62
14:25:52|14880.62
14:25:53|14880.62
14:25:54|14882.
14:25:55|14882.
14:25:56|14882.
14:25:57|14882.
14:25:58|14882.02
14:25:59|14882.02
14:26:00|14882.02
14:26:01|14877.91
14:26:03|14877.91
14:26:04|14877.91
14:26:05|14877.91
14:26:07|14877.91
14:26:08|14877.91
14:26:09|14883.1
14:26:10|14883.1
14:26:10|14883.93
14:26:12|14882.96
14:26:13|14880.93
14:26:14|14877.94
14:26:15|14877.09
14:26:16|14877.61
14:26:18|14878.18
14:26:19|14878.18
14:26:19|14878.18
14:26:20|14878.18
14:26:21|14878.18
14:26:22|14878.18
14:26:24|14878.18
14:26:25|14880.72
14:26:26|14881.33
14:26:27|14881.33
14:26:28|14881.33
14:26:29|14877.44
14:26:30|14877.44
14:26:31|14881.03
14:26:32|14889.56
14:26:33|14889.56
14:26:34|14889.56
14:26:35|14889.56
14:26:36|14889.56
14:26:37|14889.56
14:26:38|14889.56
14:26:39|14889.56
14:26:40|14887.65
14:26:41|14887.65
14:26:42|14887.65
14:26:43|14881.78
14:26:44|14881.78
14:26:45|14881.78
14:26:46|14881.78
14:26:47|14881.78
14:26:48|14885.8
14:26:49|14885.8
14:26:50|14885.8
14:26:51|14886.55
14:26:52|14886.55
14:26:53|14888.07
14:26:54|14888.07
14:26:55|14887.61
14:26:56|14889.56
14:26:57|14889.56
14:26:58|14889.56
14:26:59|14889.56
14:27:00|14888.08
14:27:01|14883.26
14:27:02|14883.26
14:27:04|14883.26
14:27:05|14882.46
14:27:07|14884.46
14:27:08|14884.46
14:27:09|14884.46
14:27:11|14884.46
14:27:12|14884.46
14:27:13|14884.46
14:27:14|14884.46
14:27:15|14884.46
14:27:16|14890.61
14:27:18|14890.61
14:27:19|14890.61
14:27:20|14890.61
14:27:21|14890.61
14:27:22|14890.61
14:27:23|14890.61
14:27:24|14890.61
14:27:25|14890.61
14:27:26|14890.61
14:27:27|14890.61
14:27:28|14890.61
14:27:29|14891.5
14:27:30|14891.5
14:27:32|14891.5
14:27:32|14891.5
14:27:33|14888.92
14:27:35|14888.96
14:27:36|14888.96
14:27:37|14888.96
14:27:38|14886.8
14:27:39|14886.8
14:27:40|14886.8
14:27:42|14886.8
14:27:42|14886.8
14:27:44|14890.86
14:27:44|14890.86
14:27:45|14890.86
14:27:46|14889.84
14:27:48|14889.84
14:27:48|14889.84
14:27:49|14889.84
14:27:51|14889.84
14:27:51|14889.84
14:27:52|14889.84
14:27:53|14889.84
14:27:55|14889.84
14:27:56|14888.02
14:27:56|14886.31
14:27:58|14886.31
14:27:58|14886.31
14:27:59|14886.31
14:28:00|14886.31
14:28:02|14881.7
14:28:03|14881.7
14:28:04|14881.72
14:28:05|14881.72
14:28:07|14881.72
14:28:08|14881.72
14:28:09|14878.83
14:28:10|14878.83
14:28:12|14876.91
14:28:13|14876.91
14:28:14|14876.91
14:28:14|14872.34
14:28:16|14870.69
14:28:17|14870.68
14:28:18|14870.68
14:28:19|14866.6
14:28:20|14863.88
14:28:21|14863.88
14:28:22|14864.63
14:28:23|14864.63
14:28:24|14864.63
14:28:26|14864.89
14:28:27|14864.89
14:28:28|14864.89
14:28:29|14864.89
14:28:30|14864.89
14:28:30|14861.26
14:28:32|14865.56
14:28:33|14865.56
14:28:34|14868.92
14:28:35|14868.92
14:28:35|14871.7
14:28:37|14872.25
14:28:38|14872.25
14:28:39|14872.25
14:28:40|14872.25
14:28:41|14872.25
14:28:42|14872.25
14:28:43|14872.25
14:28:44|14872.25
14:28:45|14872.25
14:28:46|14865.15
14:28:47|14865.01
14:28:48|14865.01
14:28:49|14865.01
14:28:50|14865.01
14:28:51|14865.01
14:28:52|14869.18
14:28:53|14869.18
14:28:54|14869.18
14:28:55|14869.18
14:28:56|14866.42
14:28:57|14869.28
14:28:58|14869.28
14:28:59|14869.28
14:29:00|14869.28
14:29:01|14869.28
14:29:02|14875.51
14:29:03|14875.51
14:29:04|14873.2
14:29:05|14873.2
14:29:06|14873.2
14:29:07|14871.85
14:29:09|14871.85
14:29:10|14871.85
14:29:11|14871.85
14:29:12|14871.85
14:29:13|14871.85
14:29:14|14871.85
14:29:15|14866.44
14:29:16|14866.44
14:29:17|14866.44
14:29:18|14862.8
14:29:19|14862.8
14:29:20|14862.86
14:29:21|14862.86
14:29:22|14862.86
14:29:24|14862.86
14:29:24|14862.86
14:29:25|14862.86
14:29:27|14865.15
14:29:27|14867.56
14:29:29|14867.56
14:29:31|14867.56
14:29:31|14866.84
14:29:33|14866.84
14:29:34|14866.84
14:29:35|14866.84
14:29:36|14866.84
14:29:37|14866.84
14:29:38|14866.95
14:29:40|14866.95
14:29:40|14866.95
14:29:41|14866.95
14:29:43|14867.15
14:29:44|14867.15
14:29:45|14867.15
14:29:46|14867.15
14:29:47|14871.4
14:29:48|14871.4
14:29:50|14871.4
14:29:51|14871.4
14:29:52|14871.4
14:29:53|14873.76
14:29:53|14873.76
14:29:56|14874.16
14:29:56|14873.68
14:29:57|14873.94
14:29:58|14874.31
14:29:59|14874.31
14:30:00|14875.75
14:30:01|14882.23
14:30:02|14882.23
14:30:03|14880.16
14:30:04|14880.16
14:30:05|14880.16
14:30:07|14881.53
14:30:09|14881.53
14:30:10|14881.53
14:30:11|14881.53
14:30:13|14881.53
14:30:13|14881.53
14:30:14|14881.53
14:30:15|14881.53
14:30:16|14881.53
14:30:18|14880.27
14:30:19|14880.27
14:30:20|14879.67
14:30:20|14876.36
14:30:22|14876.36
14:30:22|14876.36
14:30:24|14876.36
14:30:25|14876.36
14:30:26|14876.36
14:30:28|14876.36
14:30:28|14876.36
14:30:29|14870.8
14:30:30|14870.8
14:30:31|14870.8
14:30:32|14870.8
14:30:33|14878.4
14:30:34|14878.4
14:30:35|14873.88
14:30:36|14873.88
14:30:37|14873.88
14:30:38|14873.88
14:30:39|14873.88
14:30:40|14873.88
14:30:41|14873.88
14:30:42|14877.51
14:30:43|14877.51
14:30:45|14877.51
14:30:46|14877.51
14:30:47|14874.65
14:30:48|14874.65
14:30:49|14874.65
14:30:50|14874.65
14:30:50|14874.65
14:30:52|14874.65
14:30:53|14874.65
14:30:53|14874.65
14:30:55|14874.65
14:30:56|14874.65
14:30:57|14875.49
14:30:58|14875.46
14:30:59|14875.46
14:31:00|14875.46
14:31:01|14875.46
14:31:02|14875.46
14:31:03|14875.45
14:31:04|14875.45
14:31:05|14875.45
14:31:06|14872.97
14:31:08|14872.97
14:31:09|14872.97
14:31:11|14864.53
14:31:11|14864.53
14:31:12|14864.53
14:31:14|14866.76
14:31:15|14866.76
14:31:17|14865.63
14:31:17|14868.82
14:31:19|14868.82
14:31:19|14868.82
14:31:21|14868.82
14:31:22|14868.82
14:31:22|14868.82
14:31:24|14868.82
14:31:25|14870.44
14:31:25|14870.44
14:31:27|14870.44
14:31:28|14870.44
14:31:29|14870.44
14:31:30|14872.34
14:31:31|14872.34
14:31:32|14872.34
14:31:33|14872.34
14:31:33|14872.34
14:31:35|14872.34
14:31:36|14872.34
14:31:36|14871.46
14:31:38|14871.46
14:31:39|14871.46
14:31:40|14866.91
14:31:41|14866.91
14:31:42|14866.91
14:31:42|14867.5
14:31:44|14867.5
14:31:45|14866.68
14:31:45|14866.68
14:31:47|14867.5
14:31:48|14867.5
14:31:49|14867.5
14:31:50|14867.69
14:31:50|14867.69
14:31:53|14866.86
14:31:53|14866.86
14:31:54|14866.86
14:31:55|14866.46
14:31:56|14866.46
14:31:57|14861.51
14:31:58|14861.51
14:31:59|14861.51
14:32:00|14861.51
14:32:01|14862.91
14:32:02|14862.91
14:32:03|14864.69
14:32:04|14864.69
14:32:05|14864.69
14:32:06|14864.69
14:32:08|14864.69
14:32:10|14858.68
14:32:11|14860.31
14:32:13|14860.31
14:32:13|14855.18
14:32:15|14854.07
14:32:16|14853.37
14:32:16|14853.37
14:32:18|14854.07
14:32:20|14854.07
14:32:20|14853.87
14:32:21|14853.87
14:32:23|14850.1
14:32:24|14850.1
14:32:24|14850.1
14:32:26|14850.1
14:32:26|14840.01
14:32:28|14845.98
14:32:29|14845.98
14:32:30|14845.98
14:32:31|14840.
14:32:32|14843.36
14:32:33|14843.36
14:32:34|14843.36
14:32:35|14841.72
14:32:36|14841.72
14:32:38|14841.72
14:32:38|14841.72
14:32:39|14841.72
14:32:40|14841.72
14:32:41|14844.83
14:32:42|14844.83
14:32:43|14844.83
14:32:44|14844.83
14:32:45|14832.88
14:32:46|14832.88
14:32:47|14832.88
14:32:48|14838.12
14:32:49|14838.12
14:32:50|14829.44
14:32:51|14829.44
14:32:52|14826.35
14:32:53|14826.35
14:32:54|14827.43
14:32:55|14829.61
14:32:56|14829.61
14:32:57|14829.61
14:32:58|14829.61
14:32:59|14829.61
14:33:00|14829.27
14:33:01|14826.93
14:33:02|14826.93
14:33:03|14832.85
14:33:05|14836.52
14:33:06|14838.22
14:33:08|14838.22
14:33:09|14845.47
14:33:11|14834.08
14:33:12|14834.08
14:33:14|14835.38
14:33:15|14830.28
14:33:16|14828.95
14:33:17|14828.95
14:33:17|14831.18
14:33:18|14831.34
14:33:20|14831.34
14:33:21|14831.34
14:33:22|14830.89
14:33:24|14834.87
14:33:24|14834.87
14:33:26|14830.42
14:33:28|14830.42
14:33:28|14830.42
14:33:29|14830.42
14:33:30|14830.42
14:33:32|14830.42
14:33:33|14828.95
14:33:34|14826.07
14:33:35|14827.23
14:33:36|14827.23
14:33:37|14830.52
14:33:38|14830.52
14:33:39|14830.52
14:33:40|14830.52
14:33:41|14830.52
14:33:42|14830.52
14:33:42|14830.52
14:33:43|14826.64
14:33:45|14826.64
14:33:46|14826.64
14:33:47|14826.64
14:33:48|14826.64
14:33:49|14838.41
14:33:50|14838.41
14:33:51|14838.41
14:33:52|14838.41
14:33:53|14840.63
14:33:54|14840.63
14:33:55|14840.63
14:33:56|14840.63
14:33:57|14840.63
14:33:58|14840.63
14:33:59|14840.63
14:34:00|14840.63
14:34:01|14842.76
14:34:02|14842.76
14:34:03|14842.76
14:34:04|14842.76
14:34:05|14845.35
14:34:06|14847.94
14:34:07|14844.37
14:34:08|14844.37
14:34:09|14844.37
14:34:11|14844.37
14:34:12|14847.92
14:34:14|14847.92
14:34:14|14847.92
14:34:16|14847.92
14:34:16|14847.92
14:34:18|14847.92
14:34:18|14834.33
14:34:19|14834.33
14:34:20|14834.33
14:34:22|14835.68
14:34:22|14835.68
14:34:24|14831.44
14:34:24|14832.8
14:34:26|14829.96
14:34:27|14835.69
14:34:28|14835.43
14:34:29|14835.43
14:34:31|14831.07
14:34:32|14829.58
14:34:32|14830.06
14:34:33|14830.06
14:34:35|14830.06
14:34:35|14830.06
14:34:36|14822.72
14:34:38|14822.23
14:34:38|14821.16
14:34:40|14818.36
14:34:40|14818.36
14:34:41|14824.52
14:34:42|14824.52
14:34:43|14824.52
14:34:44|14823.36
14:34:46|14823.36
14:34:47|14821.87
14:34:47|14822.86
14:34:48|14827.41
14:34:50|14827.41
14:34:50|14820.92
14:34:51|14819.38
14:34:52|14819.38
14:34:53|14818.23
14:34:54|14817.15
14:34:56|14818.83
14:34:57|14823.66
14:34:58|14823.06
14:34:59|14823.06
14:35:00|14823.06
14:35:01|14823.06
14:35:02|14823.06
14:35:03|14823.06
14:35:04|14828.63
14:35:05|14828.63
14:35:06|14831.93
14:35:07|14831.93
14:35:08|14831.93
14:35:09|14835.68
14:35:10|14835.68
14:35:12|14835.68
14:35:13|14835.68
14:35:14|14836.04
14:35:16|14836.04
14:35:16|14836.04
14:35:18|14836.04
14:35:19|14836.04
14:35:21|14836.04
14:35:22|14836.04
14:35:22|14836.04
14:35:24|14821.09
14:35:25|14821.09
14:35:26|14820.22
14:35:26|14820.22
14:35:27|14820.22
14:35:28|14820.22
14:35:30|14820.22
14:35:30|14820.22
14:35:31|14820.22
14:35:32|14820.22
14:35:34|14820.22
14:35:35|14820.22
14:35:36|14834.68
14:35:37|14834.68
14:35:38|14834.68
14:35:39|14834.68
14:35:40|14834.68
14:35:41|14834.68
14:35:42|14834.68
14:35:43|14834.68
14:35:44|14834.68
14:35:45|14834.68
14:35:46|14834.68
14:35:47|14834.68
14:35:48|14834.68
14:35:49|14833.4
14:35:50|14833.4
14:35:51|14833.4
14:35:52|14836.6
14:35:53|14836.6
14:35:54|14836.6
14:35:55|14833.85
14:35:56|14833.85
14:35:57|14833.85
14:35:58|14833.85
14:35:59|14830.39
14:36:00|14831.01
14:36:01|14834.83
14:36:02|14834.83
14:36:03|14834.83
14:36:04|14834.83
14:36:05|14835.53
14:36:06|14835.53
14:36:07|14837.03
14:36:08|14837.03
14:36:09|14837.03
14:36:10|14837.03
14:36:11|14837.03
14:36:12|14839.95
14:36:14|14844.95
14:36:15|14844.88
14:36:16|14844.95
14:36:17|14848.78
14:36:18|14849.84
14:36:20|14849.84
14:36:20|14852.46
14:36:21|14852.46
14:36:23|14852.46
14:36:24|14846.82
14:36:25|14846.82
14:36:26|14846.82
14:36:27|14844.67
14:36:28|14844.67
14:36:29|14844.67
14:36:30|14839.95
14:36:31|14839.95
14:36:33|14839.95
14:36:34|14834.06
14:36:34|14836.23
14:36:35|14839.54
14:36:37|14839.54
14:36:37|14839.54
14:36:38|14833.56
14:36:40|14833.62
14:36:40|14833.62
14:36:41|14833.62
14:36:43|14833.62
14:36:43|14827.81
14:36:44|14826.69
14:36:46|14825.07
14:36:47|14825.27
14:36:48|14825.27
14:36:49|14825.27
14:36:50|14825.27
14:36:51|14825.27
14:36:52|14825.27
14:36:52|14825.27
14:36:54|14836.91
14:36:55|14836.91
14:36:56|14836.91
14:36:57|14836.91
14:36:58|14828.94
14:36:59|14828.94
14:37:00|14826.46
14:37:01|14823.33
14:37:02|14823.33
14:37:03|14823.33
14:37:05|14829.23
14:37:05|14824.85
14:37:06|14824.54
14:37:08|14824.75
14:37:09|14824.18
14:37:10|14829.54
14:37:10|14827.8
14:37:11|14827.8
14:37:13|14829.38
14:37:14|14829.38
14:37:16|14829.38
14:37:17|14831.93
14:37:18|14831.93
14:37:19|14831.93
14:37:20|14831.93
14:37:22|14831.93
14:37:22|14831.93
14:37:23|14831.93
14:37:25|14831.93
14:37:26|14831.93
14:37:27|14831.93
14:37:28|14829.97
14:37:29|14831.65
14:37:31|14831.65
14:37:32|14831.65
14:37:32|14831.65
14:37:34|14831.65
14:37:35|14831.65
14:37:36|14831.65
14:37:36|14831.65
14:37:38|14831.65
14:37:38|14831.65
14:37:39|14831.65
14:37:40|14831.65
14:37:42|14831.65
14:37:42|14831.65
14:37:44|14831.65
14:37:44|14831.65
14:37:46|14835.31
14:37:46|14835.31
14:37:47|14835.31
14:37:49|14835.31
14:37:49|14835.31
14:37:50|14835.31
14:37:51|14835.31
14:37:53|14835.31
14:37:53|14835.31
14:37:55|14835.31
14:37:56|14835.31
14:37:57|14835.31
14:37:58|14840.97
14:37:59|14840.97
14:38:00|14843.15
14:38:01|14843.15
14:38:02|14843.15
14:38:03|14847.7
14:38:04|14847.7
14:38:05|14847.24
14:38:06|14849.75
14:38:07|14849.73
14:38:08|14852.14
14:38:09|14852.13
14:38:10|14852.13
14:38:11|14852.13
14:38:12|14852.13
14:38:13|14856.11
14:38:15|14859.13
14:38:16|14859.13
14:38:17|14859.13
14:38:18|14859.13
14:38:19|14859.13
14:38:20|14859.13
14:38:21|14859.13
14:38:22|14859.13
14:38:23|14859.13
14:38:25|14859.13
14:38:26|14861.31
14:38:27|14861.31
14:38:28|14865.51
14:38:29|14865.28
14:38:30|14865.28
14:38:31|14863.89
14:38:32|14859.65
14:38:33|14859.65
14:38:34|14859.65
14:38:35|14859.65
14:38:37|14859.65
14:38:38|14859.65
14:38:39|14859.65
14:38:41|14859.65
14:38:41|14859.65
14:38:43|14859.65
14:38:43|14859.65
14:38:45|14848.06
14:38:46|14848.06
14:38:47|14848.06
14:38:47|14845.55
14:38:49|14847.83
14:38:50|14844.87
14:38:51|14844.87
14:38:52|14844.87
14:38:53|14841.52
14:38:54|14842.69
14:38:55|14842.69
14:38:57|14841.99
14:38:57|14841.99
14:38:58|14841.99
14:39:00|14841.99
14:39:00|14841.99
14:39:01|14841.99
14:39:02|14838.9
14:39:03|14838.9
14:39:04|14838.9
14:39:06|14838.9
14:39:07|14838.9
14:39:08|14838.9
14:39:08|14838.9
14:39:09|14838.9
14:39:10|14838.9
14:39:12|14838.9
14:39:13|14838.9
14:39:13|14838.9
14:39:15|14838.9
14:39:17|14838.9
14:39:18|14838.9
14:39:19|14838.9
14:39:19|14838.9
14:39:20|14838.9
14:39:21|14838.9
14:39:23|14838.9
14:39:24|14838.9
14:39:25|14838.9
14:39:26|14838.9
14:39:27|14844.66
14:39:29|14844.66
14:39:30|14844.66
14:39:30|14844.66
14:39:32|14844.66
14:39:32|14844.66
14:39:34|14844.66
14:39:35|14844.66
14:39:36|14847.83
14:39:37|14847.83
14:39:38|14847.83
14:39:39|14847.83
14:39:40|14847.83
14:39:41|14849.45
14:39:42|14849.45
14:39:43|14849.45
14:39:44|14849.45
14:39:45|14849.49
14:39:46|14849.49
14:39:47|14849.49
14:39:48|14849.49
14:39:49|14851.18
14:39:50|14852.56
14:39:51|14853.15
14:39:52|14852.68
14:39:53|14852.68
14:39:54|14852.68
14:39:55|14848.95
14:39:56|14848.95
14:39:57|14848.95
14:39:58|14849.49
14:39:59|14849.49
14:40:00|14849.49
14:40:02|14849.49
14:40:03|14849.49
14:40:03|14849.49
14:40:04|14849.42
14:40:06|14845.61
14:40:07|14845.61
14:40:08|14845.61
14:40:08|14847.02
14:40:10|14849.96
14:40:11|14849.96
14:40:12|14849.96
14:40:13|14854.64
14:40:14|14857.42
14:40:15|14857.42
14:40:16|14857.16
14:40:17|14856.51
14:40:18|14856.51
14:40:19|14856.51
14:40:20|14856.68
14:40:22|14852.52
14:40:24|14852.52
14:40:24|14852.52
14:40:25|14852.52
14:40:26|14852.52
14:40:27|14850.67
14:40:29|14850.67
14:40:30|14850.67
14:40:31|14850.67
14:40:31|14850.67
14:40:33|14850.67
14:40:34|14853.88
14:40:34|14853.88
14:40:37|14853.88
14:40:37|14853.88
14:40:38|14853.88
14:40:40|14856.96
14:40:41|14856.96
14:40:42|14856.96
14:40:43|14856.96
14:40:44|14856.96
14:40:45|14858.04
14:40:46|14858.04
14:40:47|14858.04
14:40:48|14858.04
14:40:49|14858.04
14:40:50|14858.04
14:40:50|14858.04
14:40:51|14858.04
14:40:53|14850.88
14:40:54|14850.88
14:40:55|14850.88
14:40:57|14846.83
14:40:57|14846.83
14:40:59|14848.66
14:41:00|14848.66
14:41:01|14848.66
14:41:03|14848.66
14:41:03|14848.66
14:41:04|14848.66
14:41:05|14845.01
14:41:06|14845.69
14:41:07|14845.69
14:41:08|14845.69
14:41:09|14845.9
14:41:10|14845.9
14:41:11|14845.9
14:41:12|14842.1
14:41:13|14841.42
14:41:14|14842.74
14:41:15|14842.74
14:41:17|14842.74
14:41:19|14842.74
14:41:20|14842.74
14:41:22|14842.74
14:41:23|14842.74
14:41:23|14842.74
14:41:25|14837.63
14:41:26|14837.69
14:41:27|14839.21
14:41:28|14839.26
14:41:29|14839.26
14:41:31|14842.07
14:41:32|14846.4
14:41:33|14843.94
14:41:34|14843.4
14:41:35|14843.4
14:41:36|14842.11
14:41:37|14838.33
14:41:39|14832.96
14:41:39|14832.96
14:41:41|14835.26
14:41:41|14835.26
14:41:42|14835.26
14:41:43|14835.26
14:41:45|14841.46
14:41:45|14841.46
14:41:47|14844.53
14:41:48|14844.53
14:41:49|14844.53
14:41:50|14844.53
14:41:51|14844.53
14:41:52|14844.53
14:41:53|14844.53
14:41:54|14842.44
14:41:55|14842.44
14:41:56|14844.19
14:41:57|14844.19
14:41:58|14844.19
14:41:59|14844.19
14:42:00|14844.19
14:42:01|14844.19
14:42:02|14844.19
14:42:03|14844.19
14:42:05|14842.64
14:42:06|14842.64
14:42:07|14842.64
14:42:07|14838.61
14:42:08|14838.61
14:42:10|14840.34
14:42:10|14840.34
14:42:12|14840.34
14:42:13|14840.34
14:42:13|14840.34
14:42:14|14840.34
14:42:16|14840.34
14:42:17|14848.83
14:42:18|14847.19
14:42:20|14847.19
14:42:21|14847.19
14:42:21|14847.19
14:42:22|14847.19
14:42:24|14847.19
14:42:25|14847.19
14:42:26|14837.03
14:42:27|14837.03
14:42:28|14837.03
14:42:29|14833.96
14:42:30|14829.12
14:42:31|14829.12
14:42:32|14828.61
14:42:33|14823.49
14:42:34|14824.6
14:42:35|14827.24
14:42:36|14823.33
14:42:37|14823.33
14:42:38|14820.52
14:42:39|14821.59
14:42:40|14821.59
14:42:41|14821.59
14:42:42|14821.59
14:42:43|14821.59
14:42:44|14820.27
14:42:45|14820.27
14:42:46|14816.18
14:42:47|14819.03
14:42:49|14819.03
14:42:49|14817.66
14:42:51|14820.34
14:42:51|14820.37
14:42:53|14820.37
14:42:54|14820.37
14:42:54|14820.37
14:42:56|14820.37
14:42:56|14820.37
14:42:57|14820.37
14:42:58|14826.42
14:42:59|14826.42
14:43:00|14826.42
14:43:01|14826.42
14:43:02|14826.42
14:43:03|14819.2
14:43:05|14821.78
14:43:06|14812.7
14:43:07|14808.61
14:43:08|14808.61
14:43:09|14808.61
14:43:10|14808.61
14:43:11|14802.97
14:43:13|14799.
14:43:13|14799.
14:43:15|14795.58
14:43:16|14794.95
14:43:17|14799.85
14:43:18|14805.02
14:43:19|14799.97
14:43:21|14798.8
14:43:22|14802.89
14:43:23|14808.46
14:43:24|14806.99
14:43:25|14805.01
14:43:26|14805.01
14:43:27|14805.01
14:43:28|14805.01
14:43:29|14810.4
14:43:30|14810.4
14:43:31|14803.61
14:43:32|14803.61
14:43:33|14798.85
14:43:34|14798.85
14:43:36|14798.85
14:43:36|14798.1
14:43:37|14793.76
14:43:38|14797.91
14:43:40|14797.91
14:43:40|14797.59
14:43:41|14797.59
14:43:43|14797.59
14:43:43|14785.
14:43:45|14785.
14:43:45|14781.54
14:43:47|14781.52
14:43:48|14781.52
14:43:49|14781.19
14:43:50|14781.19
14:43:51|14778.44
14:43:52|14778.44
14:43:53|14783.07
14:43:54|14783.07
14:43:55|14783.07
14:43:56|14783.07
14:43:58|14783.07
14:43:59|14783.86
14:43:59|14783.86
14:44:00|14783.86
14:44:01|14783.86
14:44:03|14783.86
14:44:04|14783.86
14:44:04|14793.01
14:44:06|14795.11
14:44:07|14795.11
14:44:08|14795.11
14:44:09|14795.11
14:44:10|14787.16
14:44:12|14779.53
14:44:13|14779.53
14:44:13|14779.53
14:44:14|14791.71
14:44:16|14791.67
14:44:16|14791.67
14:44:17|14791.67
14:44:19|14793.72
14:44:20|14793.72
14:44:22|14799.82
14:44:22|14797.11
14:44:24|14796.14
14:44:25|14796.14
14:44:26|14796.14
14:44:27|14794.06
14:44:28|14794.06
14:44:29|14794.06
14:44:31|14794.06
14:44:32|14794.06
14:44:33|14794.06
14:44:34|14794.06
14:44:34|14794.06
14:44:35|14801.04
14:44:37|14793.07
14:44:38|14793.07
14:44:38|14793.07
14:44:40|14801.78
14:44:41|14801.78
14:44:41|14801.78
14:44:42|14801.78
14:44:43|14801.78
14:44:44|14804.74
14:44:46|14804.74
14:44:47|14804.74
14:44:48|14804.74
14:44:49|14804.74
14:44:50|14804.74
14:44:51|14808.68
14:44:52|14808.15
14:44:53|14809.28
14:44:54|14805.72
14:44:55|14805.72
14:44:56|14805.72
14:44:57|14805.72
14:44:58|14804.59
14:44:59|14804.59
14:45:00|14804.59
14:45:01|14804.59
14:45:02|14804.59
14:45:03|14804.59
14:45:04|14804.53
14:45:05|14804.53
14:45:06|14804.53
14:45:08|14804.53
14:45:09|14804.53
14:45:10|14804.53
14:45:11|14804.53
14:45:11|14804.53
14:45:12|14804.53
14:45:14|14808.14
14:45:14|14808.14
14:45:16|14808.14
14:45:16|14808.14
14:45:18|14811.73
14:45:19|14811.73
14:45:20|14811.73
14:45:21|14813.36
14:45:22|14813.36
14:45:24|14813.36
14:45:25|14813.36
14:45:26|14802.42
14:45:27|14802.42
14:45:28|14803.3
14:45:30|14807.54
14:45:30|14807.54
14:45:32|14810.14
14:45:32|14810.14
14:45:33|14810.14
14:45:34|14810.14
14:45:35|14810.14
14:45:36|14810.14
14:45:37|14810.14
14:45:39|14810.14
14:45:40|14812.3
14:45:40|14812.3
14:45:41|14812.3
14:45:43|14812.3
14:45:43|14812.3
14:45:45|14813.64
14:45:46|14813.64
14:45:46|14819.36
14:45:47|14819.36
14:45:48|14820.9
14:45:49|14818.27
14:45:50|14818.27
14:45:52|14818.27
14:45:53|14818.27
14:45:54|14819.54
14:45:55|14821.99
14:45:56|14821.99
14:45:56|14825.22
14:45:57|14825.22
14:45:58|14827.63
14:46:00|14827.65
14:46:00|14832.61
14:46:01|14831.46
14:46:02|14830.68
14:46:03|14830.68
14:46:05|14834.31
14:46:05|14832.8
14:46:07|14834.64
14:46:08|14834.64
14:46:09|14834.64
14:46:09|14834.64
14:46:11|14838.49
14:46:12|14838.49
14:46:13|14838.49
14:46:14|14842.35
14:46:15|14842.35
14:46:16|14850.57
14:46:17|14848.13
14:46:18|14848.13
14:46:19|14848.13
14:46:20|14848.13
14:46:21|14854.33
14:46:23|14850.97
14:46:24|14850.97
14:46:26|14846.84
14:46:26|14848.83
14:46:28|14849.42
14:46:29|14849.42
14:46:29|14850.99
14:46:30|14851.
14:46:31|14851.
14:46:33|14851.
14:46:33|14851.49
14:46:35|14851.49
14:46:35|14851.49
14:46:36|14851.49
14:46:37|14851.49
14:46:38|14843.22
14:46:40|14843.22
14:46:41|14843.22
14:46:41|14843.22
14:46:43|14843.22
14:46:44|14850.01
14:46:45|14856.88
14:46:46|14856.88
14:46:48|14856.88
14:46:48|14856.88
14:46:49|14856.88
14:46:51|14856.88
14:46:51|14856.88
14:46:52|14856.88
14:46:54|14856.88
14:46:55|14856.88
14:46:56|14856.88
14:46:57|14850.83
14:46:58|14850.83
14:47:00|14850.83
14:47:01|14850.83
14:47:02|14850.83
14:47:03|14850.83
14:47:04|14850.83
14:47:05|14855.78
14:47:07|14855.78
14:47:08|14855.78
14:47:09|14855.78
14:47:10|14855.78
14:47:11|14855.78
14:47:12|14854.42
14:47:13|14854.42
14:47:14|14854.42
14:47:15|14854.42
14:47:16|14862.14
14:47:17|14862.14
14:47:18|14862.14
14:47:19|14862.14
14:47:20|14862.14
14:47:21|14862.14
14:47:22|14862.14
14:47:24|14862.14
14:47:25|14862.14
14:47:26|14864.92
14:47:27|14856.77
14:47:29|14856.77
14:47:30|14863.39
14:47:30|14863.39
14:47:32|14863.39
14:47:33|14865.55
14:47:33|14865.55
14:47:34|14859.61
14:47:36|14859.61
14:47:37|14863.02
14:47:38|14863.02
14:47:38|14863.02
14:47:40|14856.78
14:47:40|14856.78
14:47:42|14856.78
14:47:43|14850.11
14:47:44|14850.11
14:47:45|14854.2
14:47:46|14856.46
14:47:47|14852.18
14:47:48|14858.5
14:47:49|14858.5
14:47:50|14858.5
14:47:51|14858.35
14:47:52|14851.61
14:47:53|14851.61
14:47:54|14851.61
14:47:55|14846.82
14:47:56|14850.24
14:47:57|14850.32
14:47:58|14850.76
14:47:59|14849.1
14:48:00|14846.38
14:48:02|14845.96
14:48:03|14845.96
14:48:04|14845.96
14:48:05|14844.51
14:48:06|14844.51
14:48:07|14844.51
14:48:08|14844.51
14:48:09|14837.9
14:48:10|14841.57
14:48:11|14841.27
14:48:12|14841.27
14:48:13|14841.27
14:48:14|14841.27
14:48:15|14841.27
14:48:16|14836.52
14:48:17|14836.89
14:48:18|14836.27
14:48:19|14838.99
14:48:20|14838.99
14:48:22|14838.99
14:48:23|14838.99
14:48:24|14843.26
14:48:26|14842.47
14:48:27|14842.46
14:48:27|14834.73
14:48:29|14834.73
14:48:30|14844.31
14:48:31|14844.31
14:48:32|14842.66
14:48:33|14842.66
14:48:34|14842.66
14:48:35|14845.9
14:48:36|14847.87
14:48:37|14848.97
14:48:38|14851.65
14:48:39|14851.68
14:48:40|14853.45
14:48:41|14852.86
14:48:42|14852.86
14:48:43|14852.86
14:48:44|14852.86
14:48:45|14848.44
14:48:46|14848.5
14:48:47|14848.5
14:48:48|14848.5
14:48:49|14848.5
14:48:50|14842.67
14:48:51|14842.67
14:48:52|14842.67
14:48:53|14842.67
14:48:54|14842.67
14:48:55|14842.67
14:48:56|14842.67
14:48:57|14842.67
14:48:58|14842.67
14:48:59|14842.67
14:49:00|14842.67
14:49:01|14842.67
14:49:02|14842.67
14:49:03|14842.67
14:49:04|14842.67
14:49:05|14842.67
14:49:06|14842.67
14:49:07|14842.67
14:49:08|14832.3
14:49:09|14832.3
14:49:10|14832.3
14:49:11|14829.61
14:49:12|14829.61
14:49:13|14829.61
14:49:14|14829.61
14:49:15|14829.61
14:49:16|14829.9
14:49:17|14832.8
14:49:18|14832.8
14:49:19|14832.8
14:49:20|14832.8
14:49:21|14832.8
14:49:22|14836.88
14:49:23|14836.87
14:49:25|14833.62
14:49:26|14835.19
14:49:28|14836.23
14:49:29|14836.23
14:49:30|14830.67
14:49:31|14828.44
14:49:32|14828.83
14:49:33|14828.09
14:49:34|14829.6
14:49:35|14829.41
14:49:37|14822.83
14:49:38|14820.53
14:49:40|14817.12
14:49:41|14818.55
14:49:42|14817.95
14:49:43|14817.95
14:49:44|14812.73
14:49:45|14815.72
14:49:46|14816.93
14:49:47|14816.93
14:49:48|14816.93
14:49:49|14816.93
14:49:50|14818.21
14:49:51|14818.21
14:49:52|14814.36
14:49:53|14814.36
14:49:54|14814.36
14:49:55|14815.07
14:49:56|14815.07
14:49:57|14815.07
14:49:58|14814.1
14:49:59|14814.1
14:50:00|14814.1
14:50:01|14814.6
14:50:02|14814.6
14:50:03|14813.26
14:50:04|14813.99
14:50:05|14813.99
14:50:06|14813.99
14:50:07|14811.16
14:50:08|14814.02
14:50:09|14814.02
14:50:10|14814.02
14:50:11|14814.02
14:50:12|14817.59
14:50:14|14817.59
14:50:14|14817.59
14:50:15|14819.74
14:50:16|14819.55
14:50:18|14821.68
14:50:19|14821.25
14:50:20|14821.75
14:50:21|14820.45
14:50:21|14818.76
14:50:23|14817.98
14:50:24|14825.6
14:50:25|14823.
14:50:27|14830.43
14:50:28|14834.71
14:50:29|14834.71
14:50:30|14834.71
14:50:32|14834.71
14:50:32|14834.71
14:50:34|14835.06
14:50:36|14835.06
14:50:36|14835.68
14:50:38|14835.68
14:50:38|14835.68
14:50:39|14835.68
14:50:40|14834.45
14:50:42|14834.45
14:50:43|14829.55
14:50:44|14829.55
14:50:44|14829.55
14:50:46|14829.55
14:50:47|14829.55
14:50:47|14829.55
14:50:48|14829.55
14:50:50|14829.55
14:50:51|14824.06
14:50:52|14824.06
14:50:53|14824.06
14:50:54|14824.06
14:50:55|14824.06
14:50:56|14822.98
14:50:57|14821.58
14:50:58|14822.49
14:50:58|14822.24
14:50:59|14818.72
14:51:01|14826.02
14:51:02|14826.02
14:51:03|14826.02
14:51:04|14826.02
14:51:05|14826.02
14:51:06|14826.02
14:51:07|14826.02
14:51:08|14826.02
14:51:09|14826.02
14:51:10|14831.31
14:51:11|14831.31
14:51:12|14831.31
14:51:13|14831.31
14:51:14|14831.31
14:51:15|14831.31
14:51:16|14831.31
14:51:17|14837.89
14:51:18|14837.89
14:51:19|14837.89
14:51:20|14837.89
14:51:21|14837.89
14:51:22|14837.89
14:51:23|14837.89
14:51:24|14837.89
14:51:25|14837.89
14:51:26|14837.89
14:51:28|14845.4
14:51:29|14845.4
14:51:30|14845.4
14:51:32|14845.4
14:51:32|14845.4
14:51:33|14845.4
14:51:34|14845.4
14:51:35|14845.4
14:51:37|14845.4
14:51:38|14845.4
14:51:39|14845.4
14:51:40|14845.4
14:51:42|14845.4
14:51:42|14845.4
14:51:43|14845.4
14:51:44|14845.4
14:51:45|14845.4
14:51:46|14845.4
14:51:48|14841.41
14:51:49|14841.41
14:51:50|14842.28
14:51:51|14838.06
14:51:53|14840.33
14:51:53|14840.38
14:51:55|14843.68
14:51:56|14843.68
14:51:57|14840.5
14:51:58|14840.5
14:51:59|14840.5
14:52:00|14840.5
14:52:02|14840.5
14:52:02|14840.5
14:52:03|14836.
14:52:04|14836.
14:52:05|14836.
14:52:06|14836.
14:52:07|14836.
14:52:08|14836.
14:52:09|14836.
14:52:10|14836.
14:52:11|14836.
14:52:12|14836.
14:52:13|14829.11
14:52:14|14829.11
14:52:15|14829.11
14:52:16|14830.79
14:52:17|14830.79
14:52:18|14830.79
14:52:19|14831.74
14:52:20|14831.74
14:52:21|14831.74
14:52:22|14827.87
14:52:23|14827.87
14:52:24|14827.9
14:52:25|14830.88
14:52:26|14830.88
14:52:28|14826.4
14:52:29|14826.4
14:52:29|14826.4
14:52:31|14826.4
14:52:33|14825.36
14:52:33|14825.79
14:52:35|14825.64
14:52:37|14825.66
14:52:37|14825.58
14:52:38|14827.43
14:52:39|14827.43
14:52:40|14827.43
14:52:41|14827.43
14:52:42|14827.43
14:52:43|14827.43
14:52:44|14827.43
14:52:45|14827.43
14:52:46|14827.43
14:52:47|14824.04
14:52:48|14828.55
14:52:49|14828.55
14:52:50|14828.55
14:52:51|14834.53
14:52:52|14834.53
14:52:53|14834.53
14:52:54|14834.53
14:52:55|14837.09
14:52:56|14837.09
14:52:57|14837.38
14:52:58|14836.55
14:52:59|14836.55
14:53:00|14836.55
14:53:01|14836.55
14:53:02|14836.55
14:53:03|14836.55
14:53:04|14836.55
14:53:05|14836.55
14:53:06|14836.55
14:53:07|14836.55
14:53:08|14836.55
14:53:10|14831.17
14:53:11|14831.17
14:53:12|14831.17
14:53:12|14831.17
14:53:14|14831.17
14:53:14|14831.17
14:53:17|14831.17
14:53:17|14831.17
14:53:18|14829.12
14:53:19|14829.12
14:53:20|14829.12
14:53:21|14826.06
14:53:22|14828.5
14:53:23|14828.95
14:53:24|14828.95
14:53:25|14828.95
14:53:26|14828.21
14:53:27|14828.21
14:53:28|14828.21
14:53:30|14834.27
14:53:30|14834.27
14:53:32|14834.27
14:53:33|14834.27
14:53:35|14838.06
14:53:36|14839.96
14:53:37|14839.77
14:53:39|14836.11
14:53:39|14836.11
14:53:40|14836.11
14:53:41|14836.11
14:53:42|14836.11
14:53:43|14836.11
14:53:44|14836.11
14:53:45|14829.96
14:53:46|14829.96
14:53:47|14829.96
14:53:48|14824.31
14:53:49|14828.64
14:53:50|14828.64
14:53:51|14828.64
14:53:52|14828.64
14:53:53|14828.64
14:53:54|14823.45
14:53:56|14814.75
14:53:56|14814.75
14:53:58|14820.74
14:53:59|14821.95
14:54:00|14821.38
14:54:01|14821.38
14:54:02|14821.38
14:54:04|14821.38
14:54:04|14821.38
14:54:05|14824.57
14:54:06|14824.57
14:54:07|14819.76
14:54:08|14819.76
14:54:09|14824.13
14:54:10|14824.13
14:54:11|14824.13
14:54:12|14812.17
14:54:13|14812.17
14:54:14|14807.41
14:54:16|14811.45
14:54:17|14811.45
14:54:17|14811.45
14:54:19|14811.45
14:54:20|14811.45
14:54:21|14811.45
14:54:21|14803.82
14:54:24|14806.66
14:54:24|14806.66
14:54:25|14811.66
14:54:26|14815.14
14:54:27|14815.14
14:54:28|14817.26
14:54:30|14817.26
14:54:32|14817.26
14:54:33|14817.26
14:54:34|14817.26
14:54:36|14817.26
14:54:36|14817.26
14:54:38|14817.26
14:54:39|14817.26
14:54:40|14817.26
14:54:41|14817.26
14:54:43|14817.26
14:54:43|14817.26
14:54:44|14817.26
14:54:45|14825.91
14:54:46|14825.91
14:54:48|14825.91
14:54:49|14825.91
14:54:50|14825.91
14:54:51|14825.91
14:54:52|14825.91
14:54:53|14825.91
14:54:54|14825.91
14:54:55|14825.91
14:54:56|14825.91
14:54:57|14831.54
14:54:58|14831.54
14:54:59|14831.54
14:55:00|14831.54
14:55:01|14831.54
14:55:02|14830.92
14:55:03|14830.92
14:55:04|14830.92
14:55:05|14830.28
14:55:06|14830.01
14:55:07|14827.04
14:55:08|14828.68
14:55:09|14828.68
14:55:10|14830.92
14:55:11|14826.27
14:55:12|14826.27
14:55:13|14836.24
14:55:14|14838.6
14:55:15|14836.92
14:55:16|14836.92
14:55:17|14836.92
14:55:18|14836.92
14:55:19|14836.92
14:55:20|14823.32
14:55:21|14823.32
14:55:22|14823.
14:55:23|14823.
14:55:24|14823.
14:55:25|14823.
14:55:26|14823.
14:55:27|14823.
14:55:28|14823.
14:55:29|14831.26
14:55:30|14831.26
14:55:31|14831.26
14:55:33|14834.8
14:55:33|14834.76
14:55:34|14834.76
14:55:35|14834.76
14:55:37|14834.76
14:55:37|14834.76
14:55:38|14834.76
14:55:39|14834.76
14:55:41|14834.76
14:55:43|14834.76
14:55:43|14837.27
14:55:44|14843.2
14:55:46|14843.2
14:55:48|14843.2
14:55:48|14843.2
14:55:49|14843.2
14:55:51|14843.2
14:55:52|14843.2
14:55:53|14843.2
14:55:55|14843.2
14:55:55|14840.67
14:55:56|14843.98
14:55:57|14843.98
14:55:58|14843.98
14:56:00|14843.98
14:56:00|14843.98
14:56:02|14843.98
14:56:03|14843.98
14:56:04|14843.98
14:56:05|14843.98
14:56:06|14843.98
14:56:07|14843.98
14:56:08|14843.98
14:56:09|14843.98
14:56:10|14849.07
14:56:12|14841.07
14:56:12|14841.07
14:56:14|14841.07
14:56:15|14841.07
14:56:17|14846.61
14:56:17|14845.46
14:56:18|14845.46
14:56:19|14845.46
14:56:20|14845.46
14:56:21|14845.46
14:56:22|14845.46
14:56:23|14845.46
14:56:24|14845.46
14:56:26|14845.46
14:56:26|14845.46
14:56:27|14845.46
14:56:28|14847.28
14:56:29|14847.28
14:56:31|14844.19
14:56:31|14847.28
14:56:33|14846.97
14:56:34|14846.97
14:56:35|14846.97
14:56:36|14846.97
14:56:37|14857.22
14:56:39|14858.01
14:56:39|14858.01
14:56:40|14858.01
14:56:41|14858.01
14:56:42|14858.01
14:56:43|14858.01
14:56:44|14858.01
14:56:45|14858.01
14:56:46|14858.01
14:56:47|14858.01
14:56:49|14858.13
14:56:50|14858.13
14:56:52|14858.13
14:56:52|14858.13
14:56:54|14853.84
14:56:54|14853.84
14:56:55|14853.84
14:56:56|14853.84
14:56:57|14853.84
14:56:59|14853.84
14:57:00|14853.84
14:57:02|14850.
14:57:02|14850.
14:57:03|14850.
14:57:04|14850.
14:57:05|14850.
14:57:06|14862.43
14:57:07|14862.43
14:57:09|14858.42
14:57:09|14862.37
14:57:11|14862.37
14:57:12|14862.37
14:57:13|14857.55
14:57:14|14857.55
14:57:15|14862.11
14:57:16|14859.38
14:57:17|14859.38
14:57:18|14862.22
14:57:19|14861.52
14:57:20|14862.18
14:57:21|14862.18
14:57:22|14862.18
14:57:23|14862.18
14:57:24|14862.18
14:57:25|14862.18
14:57:26|14862.18
14:57:27|14862.5
14:57:28|14860.85
14:57:29|14860.85
14:57:30|14860.85
14:57:31|14860.24
14:57:32|14858.86
14:57:33|14860.73
14:57:34|14861.83
14:57:36|14860.9
14:57:36|14861.31
14:57:37|14860.9
14:57:38|14861.13
14:57:39|14861.13
14:57:40|14861.13
14:57:41|14865.6
14:57:42|14865.6
14:57:43|14865.6
14:57:44|14865.6
14:57:45|14861.34
14:57:47|14865.27
14:57:47|14865.27
14:57:49|14865.35
14:57:50|14865.74
14:57:51|14865.74
14:57:53|14862.31
14:57:53|14863.8
14:57:54|14863.8
14:57:55|14865.74
14:57:56|14865.74
14:57:57|14865.74
14:57:58|14870.02
14:57:59|14870.02
14:58:00|14867.95
14:58:01|14866.85
14:58:02|14869.93
14:58:04|14866.55
14:58:05|14866.55
14:58:07|14866.55
14:58:07|14859.
14:58:08|14859.
14:58:09|14859.
14:58:10|14859.
14:58:11|14859.
14:58:12|14859.
14:58:13|14859.
14:58:14|14859.
14:58:15|14859.
14:58:16|14859.
14:58:17|14859.
14:58:18|14859.
14:58:19|14859.
14:58:20|14865.8
14:58:21|14865.8
14:58:22|14865.8
14:58:23|14865.8
14:58:24|14865.8
14:58:25|14865.8
14:58:26|14865.8
14:58:27|14865.8
14:58:28|14867.52
14:58:29|14867.52
14:58:30|14865.03
14:58:31|14867.65
14:58:32|14867.56
14:58:34|14867.56
14:58:36|14867.56
14:58:36|14867.56
14:58:38|14867.56
14:58:39|14867.56
14:58:41|14867.56
14:58:42|14867.56
14:58:43|14867.56
14:58:45|14867.56
14:58:45|14867.56
14:58:46|14867.56
14:58:47|14867.56
14:58:49|14867.56
14:58:50|14867.56
14:58:51|14867.56
14:58:52|14867.56
14:58:53|14867.56
14:58:54|14867.56
14:58:55|14867.56
14:58:56|14855.57
14:58:57|14855.57
14:58:58|14855.57
14:58:59|14855.57
14:59:00|14855.57
14:59:02|14855.57
14:59:02|14855.57
14:59:04|14855.57
14:59:05|14855.57
14:59:06|14855.57
14:59:06|14855.57
14:59:08|14855.57
14:59:09|14855.57
14:59:10|14856.16
14:59:11|14855.35
14:59:12|14855.35
14:59:13|14855.35
14:59:14|14855.35
14:59:15|14855.35
14:59:16|14855.35
14:59:17|14855.35
14:59:18|14855.35
14:59:20|14855.35
14:59:21|14855.35
14:59:22|14855.35
14:59:23|14855.35
14:59:23|14855.05
14:59:24|14855.05
14:59:26|14855.05
14:59:27|14855.05
14:59:28|14855.05
14:59:28|14855.05
14:59:29|14855.05
14:59:31|14855.05
14:59:32|14855.05
14:59:32|14854.76
14:59:34|14854.76
14:59:35|14854.76
14:59:37|14854.76
14:59:37|14854.76
14:59:39|14854.76
14:59:40|14854.76
14:59:40|14854.76
14:59:41|14854.76
14:59:42|14854.76
14:59:44|14854.76
14:59:45|14851.06
14:59:46|14850.92
14:59:47|14850.92
14:59:48|14850.92
14:59:49|14850.92
14:59:50|14850.92
14:59:51|14850.92
14:59:52|14850.92
14:59:53|14850.92
14:59:54|14850.92
14:59:55|14855.04
14:59:56|14855.04
14:59:57|14855.04
14:59:58|14855.04
15:00:00|14855.04
15:00:01|14855.04
15:00:01|14855.04
15:00:02|14855.04
15:00:04|14855.04
15:00:05|14855.04
15:00:06|14855.04
15:00:07|14855.04
15:00:08|14855.04
15:00:09|14855.04
15:00:10|14850.31
15:00:11|14850.31
15:00:12|14850.31
15:00:13|14850.31
15:00:14|14850.31
15:00:15|14850.31
15:00:16|14850.31
15:00:17|14854.77
15:00:18|14854.77
15:00:19|14854.77
15:00:20|14854.77
15:00:21|14854.77
15:00:22|14854.77
15:00:23|14854.77
15:00:24|14854.77
15:00:25|14854.77
15:00:26|14856.11
15:00:27|14856.11
15:00:28|14856.11
15:00:29|14856.11
15:00:30|14856.11
15:00:31|14856.11
15:00:32|14856.11
15:00:33|14856.11
15:00:34|14856.11
15:00:35|14856.11
15:00:37|14860.43
15:00:38|14860.43
15:00:38|14860.43
15:00:40|14860.43
15:00:41|14860.43
15:00:42|14862.78
15:00:43|14862.78
15:00:44|14862.78
15:00:45|14862.78
15:00:46|14862.78
15:00:47|14862.78
15:00:48|14862.78
15:00:50|14864.32
15:00:51|14864.32
15:00:52|14864.32
15:00:52|14864.32
15:00:54|14864.32
15:00:55|14864.32
15:00:56|14864.32
15:00:57|14864.32
15:00:57|14868.7
15:00:58|14868.7
15:00:59|14868.53
15:01:01|14868.5
15:01:01|14868.5
15:01:02|14868.5
15:01:03|14868.51
15:01:05|14874.3
15:01:05|14874.3
15:01:07|14874.3
15:01:08|14874.3
15:01:08|14874.06
15:01:10|14874.06
15:01:11|14874.06
15:01:12|14874.06
15:01:13|14874.06
15:01:14|14874.06
15:01:15|14877.84
15:01:16|14876.63
15:01:17|14876.63
15:01:18|14876.63
15:01:19|14876.63
15:01:20|14876.63
15:01:21|14881.
15:01:22|14880.97
15:01:23|14880.58
15:01:24|14880.55
15:01:25|14879.38
15:01:26|14879.38
15:01:27|14874.33
15:01:28|14873.48
15:01:29|14874.91
15:01:30|14875.02
15:01:31|14876.81
15:01:32|14876.81
15:01:33|14876.81
15:01:34|14876.81
15:01:35|14879.43
15:01:36|14883.35
15:01:38|14884.24
15:01:39|14880.38
15:01:40|14884.21
15:01:42|14884.14
15:01:43|14884.14
15:01:45|14883.85
15:01:46|14883.85
15:01:46|14883.85
15:01:47|14883.85
15:01:48|14883.85
15:01:50|14883.85
15:01:51|14883.85
15:01:52|14883.85
15:01:53|14883.85
15:01:54|14883.85
15:01:55|14883.85
15:01:56|14883.85
15:01:57|14883.85
15:01:58|14883.85
15:01:59|14883.85
15:02:00|14883.85
15:02:01|14883.85
15:02:02|14883.85
15:02:04|14883.85
15:02:04|14883.85
15:02:06|14883.85
15:02:07|14883.85
15:02:08|14883.85
15:02:09|14883.85
15:02:09|14883.85
15:02:11|14883.85
15:02:12|14883.85
15:02:13|14883.85
15:02:13|14883.85
15:02:14|14883.85
15:02:15|14867.55
15:02:16|14867.55
15:02:18|14867.55
15:02:19|14867.55
15:02:20|14872.01
15:02:21|14872.01
15:02:21|14872.01
15:02:23|14874.2
15:02:24|14874.2
15:02:25|14874.2
15:02:25|14874.2
15:02:27|14876.05
15:02:28|14876.24
15:02:28|14876.24
15:02:30|14876.24
15:02:31|14876.24
15:02:32|14876.24
15:02:32|14880.99
15:02:34|14880.99
15:02:35|14880.79
15:02:36|14880.71
15:02:37|14880.71
15:02:39|14880.71
15:02:40|14880.71
15:02:41|14880.71
15:02:42|14880.71
15:02:43|14880.71
15:02:44|14880.71
15:02:45|14880.71
15:02:46|14880.71
15:02:47|14880.71
15:02:49|14869.65
15:02:50|14869.65
15:02:51|14869.65
15:02:52|14869.65
15:02:53|14869.65
15:02:53|14869.65
15:02:55|14869.65
15:02:56|14869.65
15:02:57|14869.65
15:02:58|14869.65
15:02:59|14869.65
15:03:00|14869.65
15:03:01|14869.65
15:03:02|14869.65
15:03:03|14869.65
15:03:04|14869.65
15:03:05|14869.65
15:03:06|14869.65
15:03:07|14869.65
15:03:08|14869.65
15:03:09|14869.65
15:03:10|14869.65
15:03:11|14873.11
15:03:12|14873.11
15:03:13|14873.11
15:03:14|14873.11
15:03:15|14873.11
15:03:16|14875.22
15:03:17|14875.22
15:03:18|14875.22
15:03:19|14875.22
15:03:20|14875.22
15:03:21|14875.22
15:03:22|14875.22
15:03:23|14875.22
15:03:24|14875.22
15:03:25|14875.22
15:03:26|14875.22
15:03:27|14875.22
15:03:28|14875.22
15:03:29|14875.22
15:03:30|14870.74
15:03:31|14870.74
15:03:32|14870.74
15:03:33|14870.74
15:03:34|14871.74
15:03:35|14871.74
15:03:36|14871.74
15:03:37|14871.74
15:03:38|14869.45
15:03:39|14869.45
15:03:41|14869.45
15:03:42|14869.45
15:03:43|14869.45
15:03:44|14869.45
15:03:45|14869.45
15:03:46|14869.45
15:03:48|14872.21
15:03:48|14872.21
15:03:50|14872.21
15:03:50|14872.21
15:03:51|14872.21
15:03:53|14872.21
15:03:54|14872.21
15:03:55|14872.21
15:03:56|14872.21
15:03:57|14872.21
15:03:58|14872.21
15:03:59|14872.21
15:04:01|14872.21
15:04:01|14872.21
15:04:03|14871.84
15:04:03|14871.84
15:04:05|14871.84
15:04:06|14871.84
15:04:07|14871.84
15:04:09|14871.84
15:04:10|14871.84
15:04:10|14871.84
15:04:12|14871.84
15:04:13|14871.84
15:04:13|14871.84
15:04:15|14871.84
15:04:15|14871.84
15:04:17|14871.84
15:04:17|14871.84
15:04:19|14865.71
15:04:19|14865.71
15:04:21|14865.71
15:04:21|14865.71
15:04:23|14865.71
15:04:24|14875.84
15:04:25|14875.67
15:04:25|14874.8
15:04:26|14874.8
15:04:28|14874.8
15:04:29|14874.8
15:04:29|14874.8
15:04:30|14879.37
15:04:31|14880.72
15:04:32|14880.72
15:04:34|14882.82
15:04:35|14882.82
15:04:36|14882.82
15:04:37|14882.82
15:04:38|14882.82
15:04:39|14881.89
15:04:41|14881.89
15:04:42|14881.89
15:04:43|14881.89
15:04:44|14881.89
15:04:45|14881.89
15:04:46|14881.89
15:04:47|14881.89
15:04:48|14881.89
15:04:50|14881.89
15:04:50|14881.89
15:04:51|14881.89
15:04:52|14881.89
15:04:53|14881.89
15:04:55|14881.89
15:04:55|14881.89
15:04:57|14881.89
15:04:58|14881.89
15:04:59|14881.89
15:05:01|14881.89
15:05:02|14881.89
15:05:03|14881.89
15:05:04|14881.89
15:05:06|14881.89
15:05:07|14881.89
15:05:08|14881.89
15:05:08|14881.89
15:05:10|14881.89
15:05:10|14881.89
15:05:11|14881.89
15:05:13|14881.89
15:05:14|14881.89
15:05:14|14884.33
15:05:16|14882.78
15:05:16|14884.6
15:05:18|14888.43
15:05:19|14887.97
15:05:19|14886.45
15:05:20|14886.45
15:05:22|14886.45
15:05:22|14890.61
15:05:23|14890.61
15:05:24|14890.61
15:05:25|14890.61
15:05:26|14885.83
15:05:27|14885.83
15:05:29|14885.83
15:05:29|14885.83
15:05:31|14885.83
15:05:32|14885.83
15:05:33|14885.83
15:05:34|14885.83
15:05:35|14885.83
15:05:36|14885.83
15:05:37|14885.83
15:05:38|14885.83
15:05:39|14885.83
15:05:41|14885.84
15:05:42|14885.84
15:05:43|14887.56
15:05:44|14887.56
15:05:45|14887.56
15:05:46|14887.56
15:05:47|14885.94
15:05:49|14885.94
15:05:49|14885.94
15:05:50|14885.94
15:05:51|14885.94
15:05:52|14886.91
15:05:54|14886.91
15:05:55|14886.91
15:05:56|14886.91
15:05:57|14886.91
15:05:58|14886.91
15:06:00|14886.91
15:06:00|14886.91
15:06:02|14882.37
15:06:03|14882.1
15:06:05|14882.1
15:06:05|14882.1
15:06:06|14882.1
15:06:07|14882.1
15:06:08|14889.73
15:06:09|14889.73
15:06:11|14886.67
15:06:12|14886.67
15:06:13|14886.67
15:06:14|14886.67
15:06:15|14886.67
15:06:16|14886.67
15:06:17|14886.67
15:06:18|14886.67
15:06:19|14886.67
15:06:20|14886.67
15:06:21|14886.67
15:06:22|14886.67
15:06:23|14886.67
15:06:24|14886.67
15:06:25|14886.67
15:06:26|14886.67
15:06:27|14886.67
15:06:28|14886.67
15:06:29|14886.67
15:06:30|14886.67
15:06:31|14886.67
15:06:33|14893.97
15:06:33|14893.97
15:06:34|14893.97
15:06:35|14893.97
15:06:37|14884.22
15:06:37|14884.22
15:06:38|14884.22
15:06:39|14884.22
15:06:40|14884.22
15:06:42|14884.34
15:06:43|14884.76
15:06:45|14884.76
15:06:46|14884.76
15:06:47|14884.76
15:06:47|14884.76
15:06:49|14884.76
15:06:50|14884.76
15:06:51|14884.76
15:06:53|14884.76
15:06:53|14884.76
15:06:55|14887.05
15:06:55|14887.05
15:06:57|14885.27
15:06:57|14885.27
15:06:59|14885.27
15:07:00|14885.27
15:07:01|14885.27
15:07:02|14885.27
15:07:03|14885.27
15:07:03|14885.27
15:07:05|14885.27
15:07:06|14885.27
15:07:07|14885.64
15:07:09|14885.64
15:07:09|14885.64
15:07:10|14885.64
15:07:11|14885.64
15:07:13|14885.64
15:07:13|14885.64
15:07:15|14885.64
15:07:15|14885.64
15:07:16|14885.64
15:07:17|14885.64
15:07:18|14885.64
15:07:19|14885.64
15:07:20|14885.64
15:07:22|14885.64
15:07:23|14885.64
15:07:24|14885.64
15:07:24|14885.64
15:07:25|14885.64
15:07:26|14885.64
15:07:28|14885.64
15:07:29|14885.64
15:07:30|14885.64
15:07:30|14885.64
15:07:32|14881.96
15:07:32|14881.96
15:07:33|14881.96
15:07:34|14881.96
15:07:35|14881.96
15:07:37|14881.96
15:07:37|14881.96
15:07:38|14881.96
15:07:40|14881.96
15:07:40|14882.5
15:07:42|14882.5
15:07:42|14882.5
15:07:44|14882.43
15:07:46|14882.43
15:07:46|14882.43
15:07:48|14882.43
15:07:49|14882.43
15:07:50|14882.43
15:07:52|14882.43
15:07:52|14874.49
15:07:54|14874.49
15:07:55|14874.49
15:07:56|14874.49
15:07:57|14874.49
15:07:58|14874.49
15:07:59|14874.49
15:08:01|14874.49
15:08:01|14874.49
15:08:02|14877.93
15:08:03|14877.93
15:08:05|14877.93
15:08:06|14878.47
15:08:07|14878.47
15:08:08|14878.47
15:08:10|14878.47
15:08:10|14878.47
15:08:12|14878.47
15:08:12|14878.47
15:08:14|14878.47
15:08:15|14878.47
15:08:16|14878.47
15:08:17|14878.47
15:08:18|14878.63
15:08:19|14878.63
15:08:20|14878.63
15:08:21|14878.63
15:08:22|14878.63
15:08:23|14878.63
15:08:24|14878.63
15:08:25|14878.63
15:08:26|14877.13
15:08:27|14875.7
15:08:28|14875.7
15:08:29|14875.7
15:08:30|14874.5
15:08:31|14875.44
15:08:32|14875.44
15:08:33|14873.9
15:08:35|14872.38
15:08:36|14872.35
15:08:37|14873.16
15:08:38|14875.09
15:08:39|14875.19
15:08:40|14872.
15:08:41|14873.74
15:08:42|14872.23
15:08:43|14870.09
15:08:44|14870.09
15:08:46|14870.09
15:08:46|14870.09
15:08:47|14870.09
15:08:49|14870.09
15:08:50|14870.09
15:08:51|14860.76
15:08:52|14860.76
15:08:53|14860.76
15:08:54|14860.76
15:08:55|14860.76
15:08:57|14860.76
15:08:57|14860.76
15:08:58|14860.76
15:08:59|14860.76
15:09:00|14860.76
15:09:02|14860.76
15:09:04|14860.76
15:09:04|14873.85
15:09:06|14873.85
15:09:07|14873.85
15:09:08|14873.85
15:09:10|14873.85
15:09:10|14873.85
15:09:12|14877.42
15:09:12|14874.8
15:09:13|14874.8
15:09:15|14874.8
15:09:16|14875.95
15:09:17|14879.21
15:09:18|14879.21
15:09:19|14880.41
15:09:20|14881.21
15:09:21|14878.95
15:09:22|14878.95
15:09:23|14880.08
15:09:24|14880.08
15:09:25|14880.08
15:09:26|14880.08
15:09:27|14879.11
15:09:28|14879.11
15:09:29|14879.11
15:09:30|14879.11
15:09:31|14879.11
15:09:32|14879.11
15:09:33|14879.11
15:09:34|14879.11
15:09:36|14879.11
15:09:37|14879.11
15:09:38|14879.11
15:09:38|14879.11
15:09:40|14879.11
15:09:40|14879.11
15:09:42|14879.11
15:09:42|14879.11
15:09:44|14879.11
15:09:45|14882.36
15:09:47|14882.36
15:09:47|14885.28
15:09:49|14886.
15:09:49|14886.
15:09:51|14888.6
15:09:52|14888.6
15:09:53|14888.17
15:09:54|14887.74
15:09:55|14887.74
15:09:56|14886.07
15:09:57|14886.07
15:09:58|14886.07
15:09:59|14886.07
15:10:00|14886.07
15:10:01|14890.61
15:10:02|14888.58
15:10:03|14888.58
15:10:04|14888.58
15:10:05|14891.78
15:10:06|14891.23
15:10:08|14891.23
15:10:08|14893.86
15:10:09|14894.48
15:10:11|14894.6
15:10:12|14894.6
15:10:12|14896.79
15:10:14|14900.39
15:10:15|14897.31
15:10:15|14898.97
15:10:17|14895.04
15:10:18|14901.36
15:10:19|14900.28
15:10:20|14900.94
15:10:21|14902.42
15:10:22|14900.84
15:10:23|14900.84
15:10:24|14903.88
15:10:25|14903.16
15:10:26|14899.14
15:10:27|14902.31
15:10:28|14900.95
15:10:29|14899.89
15:10:30|14899.89
15:10:31|14899.89
15:10:32|14899.89
15:10:33|14899.89
15:10:34|14899.89
15:10:35|14899.89
15:10:36|14899.89
15:10:37|14899.89
15:10:38|14899.89
15:10:39|14899.89
15:10:40|14899.89
15:10:41|14899.89
15:10:42|14899.89
15:10:43|14899.89
15:10:44|14899.89
15:10:45|14899.89
15:10:47|14885.06
15:10:48|14885.06
15:10:49|14885.06
15:10:50|14885.06
15:10:51|14885.06
15:10:52|14885.06
15:10:53|14885.06
15:10:55|14887.05
15:10:56|14887.05
15:10:57|14887.05
15:10:59|14887.05
15:11:00|14887.05
15:11:00|14887.05
15:11:01|14887.05
15:11:03|14887.05
15:11:04|14887.05
15:11:05|14887.05
15:11:06|14887.05
15:11:07|14896.23
15:11:08|14896.32
15:11:09|14898.11
15:11:10|14899.46
15:11:12|14899.46
15:11:13|14899.46
15:11:13|14899.46
15:11:15|14899.46
15:11:16|14899.46
15:11:17|14899.46
15:11:17|14899.46
15:11:18|14898.55
15:11:20|14898.55
15:11:20|14898.55
15:11:21|14898.55
15:11:23|14898.55
15:11:24|14903.11
15:11:24|14903.11
15:11:25|14903.11
15:11:27|14903.11
15:11:27|14903.11
15:11:29|14903.11
15:11:30|14903.11
15:11:30|14903.11
15:11:31|14903.11
15:11:33|14899.14
15:11:33|14899.14
15:11:35|14899.14
15:11:35|14899.14
15:11:36|14899.14
15:11:38|14899.14
15:11:38|14905.45
15:11:39|14905.45
15:11:40|14901.45
15:11:42|14901.47
15:11:42|14906.82
15:11:44|14906.82
15:11:44|14906.82
15:11:45|14906.82
15:11:47|14906.82
15:11:49|14906.82
15:11:50|14906.82
15:11:52|14906.82
15:11:53|14906.82
15:11:54|14906.82
15:11:55|14906.82
15:11:56|14906.82
15:11:57|14900.66
15:11:58|14900.66
15:12:00|14896.93
15:12:00|14896.93
15:12:02|14896.93
15:12:03|14896.93
15:12:04|14896.93
15:12:05|14896.93
15:12:06|14896.93
15:12:07|14896.93
15:12:08|14899.62
15:12:10|14899.62
15:12:11|14899.62
15:12:12|14899.62
15:12:13|14904.64
15:12:14|14904.64
15:12:15|14904.43
15:12:15|14902.83
15:12:17|14902.83
15:12:18|14902.83
15:12:18|14902.83
15:12:20|14905.58
15:12:21|14905.59
15:12:21|14905.59
15:12:22|14908.54
15:12:23|14907.
15:12:25|14909.8
15:12:25|14907.62
15:12:26|14907.62
15:12:27|14907.62
15:12:28|14907.62
15:12:29|14907.62
15:12:31|14906.34
15:12:31|14906.34
15:12:33|14906.34
15:12:33|14906.79
15:12:34|14906.79
15:12:35|14906.79
15:12:37|14906.79
15:12:37|14906.79
15:12:39|14906.79
15:12:39|14906.79
15:12:41|14906.79
15:12:41|14906.79
15:12:42|14906.79
15:12:44|14906.79
15:12:44|14906.79
15:12:46|14906.79
15:12:47|14906.79
15:12:47|14906.79
15:12:49|14906.79
15:12:50|14915.75
15:12:52|14915.75
15:12:53|14915.66
15:12:55|14919.04
15:12:56|14916.19
15:12:57|14916.19
15:12:58|14918.81
15:13:00|14918.81
15:13:01|14918.81
15:13:02|14918.81
15:13:03|14918.81
15:13:05|14918.81
15:13:05|14912.82
15:13:07|14912.82
15:13:08|14912.82
15:13:08|14912.82
15:13:09|14912.82
15:13:11|14907.16
15:13:12|14907.16
15:13:13|14902.68
15:13:14|14908.95
15:13:15|14908.95
15:13:16|14908.95
15:13:17|14904.8
15:13:18|14904.8
15:13:19|14904.8
15:13:20|14904.8
15:13:22|14904.8
15:13:22|14904.8
15:13:23|14904.8
15:13:24|14905.35
15:13:25|14905.35
15:13:26|14902.59
15:13:27|14895.04
15:13:28|14895.04
15:13:29|14895.04
15:13:30|14895.04
15:13:31|14895.04
15:13:32|14895.04
15:13:33|14895.04
15:13:34|14895.04
15:13:35|14895.04
15:13:36|14895.04
15:13:38|14895.04
15:13:39|14895.06
15:13:40|14895.07
15:13:41|14895.07
15:13:42|14895.07
15:13:43|14895.07
15:13:44|14895.07
15:13:45|14903.36
15:13:46|14903.36
15:13:47|14903.36
15:13:48|14906.18
15:13:50|14906.72
15:13:51|14906.72
15:13:52|14910.2
15:13:53|14910.2
15:13:55|14910.2
15:13:56|14905.52
15:13:57|14905.53
15:13:58|14905.53
15:13:59|14905.36
15:14:00|14905.36
15:14:01|14905.36
15:14:02|14905.36
15:14:03|14905.36
15:14:05|14901.94
15:14:06|14901.94
15:14:07|14901.94
15:14:08|14901.94
15:14:09|14909.58
15:14:10|14909.58
15:14:11|14909.58
15:14:12|14909.58
15:14:12|14909.58
15:14:14|14909.58
15:14:14|14909.58
15:14:15|14909.58
15:14:16|14909.58
15:14:18|14902.8
15:14:19|14902.8
15:14:19|14902.8
15:14:20|14902.8
15:14:21|14904.26
15:14:23|14904.26
15:14:24|14904.26
15:14:25|14904.26
15:14:26|14904.26
15:14:26|14904.26
15:14:28|14904.26
15:14:29|14904.26
15:14:30|14904.26
15:14:31|14904.26
15:14:32|14904.26
15:14:33|14904.26
15:14:34|14904.26
15:14:35|14904.26
15:14:37|14904.26
15:14:37|14904.26
15:14:38|14904.26
15:14:40|14904.26
15:14:41|14904.26
15:14:42|14904.26
15:14:43|14904.26
15:14:44|14904.26
15:14:45|14904.26
15:14:46|14904.26
15:14:47|14904.26
15:14:48|14904.26
15:14:49|14904.26
15:14:50|14904.26
15:14:52|14904.26
15:14:53|14904.26
15:14:54|14904.26
15:14:55|14904.26
15:14:55|14904.26
15:14:56|14904.26
15:14:58|14904.26
15:14:59|14904.26
15:15:00|14904.26
15:15:01|14904.26
15:15:02|14904.26
15:15:04|14904.26
15:15:05|14904.26
15:15:07|14904.26
15:15:08|14904.26
15:15:09|14904.26
15:15:10|14904.26
15:15:11|14904.26
15:15:12|14904.26
15:15:13|14904.26
15:15:15|14904.26
15:15:15|14904.26
15:15:16|14904.26
15:15:17|14904.26
15:15:18|14904.26
15:15:19|14904.26
15:15:20|14904.26
15:15:21|14904.26
15:15:23|14904.26
15:15:24|14904.26
15:15:25|14914.49
15:15:26|14914.49
15:15:27|14914.49
15:15:28|14914.49
15:15:29|14914.49
15:15:30|14914.49
15:15:31|14914.49
15:15:32|14914.49
15:15:33|14920.7
15:15:34|14920.08
15:15:35|14920.08
15:15:36|14920.08
15:15:37|14920.08
15:15:38|14920.08
15:15:39|14920.08
15:15:40|14920.08
15:15:41|14920.08
15:15:42|14927.09
15:15:43|14922.85
15:15:44|14922.85
15:15:45|14922.85
15:15:46|14922.85
15:15:47|14922.85
15:15:48|14922.85
15:15:49|14922.85
15:15:50|14922.85
15:15:52|14924.93
15:15:52|14920.7
15:15:54|14924.82
15:15:55|14924.82
15:15:57|14924.82
15:15:57|14925.35
15:15:58|14926.81
15:15:59|14926.81
15:16:00|14926.81
15:16:01|14926.81
15:16:03|14926.81
15:16:04|14926.81
15:16:05|14926.81
15:16:06|14926.81
15:16:07|14926.81
15:16:08|14926.81
15:16:09|14927.67
15:16:10|14926.66
15:16:11|14926.66
15:16:12|14926.66
15:16:13|14926.66
15:16:15|14932.23
15:16:16|14932.23
15:16:17|14932.4
15:16:18|14932.12
15:16:19|14935.39
15:16:20|14931.02
15:16:21|14931.02
15:16:22|14931.02
15:16:23|14931.02
15:16:24|14931.02
15:16:25|14931.02
15:16:26|14931.02
15:16:27|14931.02
15:16:28|14931.02
15:16:29|14920.7
15:16:30|14920.7
15:16:31|14923.76
15:16:32|14923.76
15:16:33|14922.81
15:16:34|14920.7
15:16:35|14920.7
15:16:36|14920.7
15:16:37|14920.7
15:16:38|14920.7
15:16:39|14920.7
15:16:40|14920.7
15:16:41|14920.7
15:16:42|14920.7
15:16:43|14920.7
15:16:44|14920.7
15:16:45|14925.13
15:16:46|14925.12
15:16:47|14925.12
15:16:48|14922.63
15:16:49|14922.63
15:16:50|14920.7
15:16:51|14920.7
15:16:53|14924.28
15:16:54|14924.28
15:16:55|14924.28
15:16:57|14924.28
15:16:57|14924.28
15:16:58|14924.28
15:17:00|14924.28
15:17:01|14924.28
15:17:02|14924.28
15:17:03|14924.28
15:17:05|14924.28
15:17:06|14924.28
15:17:07|14924.28
15:17:09|14924.28
15:17:10|14924.28
15:17:10|14920.58
15:17:12|14920.68
15:17:12|14920.88
15:17:13|14920.88
15:17:15|14920.88
15:17:16|14920.88
15:17:17|14921.5
15:17:18|14921.5
15:17:19|14921.3
15:17:20|14919.79
15:17:21|14918.21
15:17:22|14918.21
15:17:23|14918.21
15:17:24|14918.21
15:17:25|14918.21
15:17:26|14923.85
15:17:27|14923.85
15:17:28|14917.06
15:17:29|14917.06
15:17:30|14917.06
15:17:31|14917.06
15:17:32|14919.24
15:17:33|14919.24
15:17:34|14918.15
15:17:35|14918.15
15:17:36|14918.15
15:17:37|14918.15
15:17:38|14914.53
15:17:39|14914.53
15:17:40|14914.53
15:17:41|14914.53
15:17:42|14914.53
15:17:43|14914.53
15:17:44|14914.53
15:17:45|14914.53
15:17:46|14914.53
15:17:47|14914.53
15:17:48|14914.53
15:17:49|14914.53
15:17:50|14914.53
15:17:51|14914.53
15:17:52|14914.53
15:17:54|14914.53
15:17:55|14914.53
15:17:56|14914.53
15:17:57|14914.53
15:17:59|14916.56
15:18:00|14916.56
15:18:01|14916.56
15:18:02|14916.56
15:18:04|14916.56
15:18:05|14922.88
15:18:05|14922.88
15:18:07|14922.88
15:18:08|14926.19
15:18:09|14921.7
15:18:10|14920.17
15:18:11|14920.17
15:18:12|14920.17
15:18:13|14920.17
15:18:14|14920.17
15:18:15|14920.17
15:18:16|14920.17
15:18:17|14920.17
15:18:18|14920.17
15:18:19|14920.17
15:18:20|14920.17
15:18:21|14920.17
15:18:22|14920.17
15:18:23|14920.17
15:18:24|14920.17
15:18:25|14920.17
15:18:26|14920.17
15:18:27|14920.17
15:18:28|14920.
15:18:29|14920.
15:18:30|14920.
15:18:31|14920.
15:18:32|14920.
15:18:33|14920.
15:18:34|14920.
15:18:35|14920.
15:18:36|14920.
15:18:37|14920.
15:18:38|14920.
15:18:39|14920.
15:18:40|14920.
15:18:41|14920.
15:18:42|14920.
15:18:43|14920.
15:18:44|14920.
15:18:45|14921.49
15:18:46|14921.2
15:18:47|14920.
15:18:48|14922.16
15:18:49|14920.02
15:18:50|14920.02
15:18:51|14920.
15:18:52|14920.08
15:18:53|14917.
15:18:55|14915.49
15:18:55|14916.21
15:18:57|14916.21
15:18:59|14916.21
15:19:00|14913.36
15:19:02|14917.25
15:19:02|14917.25
15:19:04|14917.25
15:19:06|14917.25
15:19:07|14917.25
15:19:08|14917.25
15:19:09|14917.25
15:19:11|14917.25
15:19:11|14917.25
15:19:13|14917.25
15:19:14|14917.25
15:19:15|14920.21
15:19:16|14920.21
15:19:17|14920.21
15:19:18|14920.21
15:19:19|14926.
15:19:21|14926.
15:19:22|14926.
15:19:23|14926.
15:19:24|14926.
15:19:25|14926.
15:19:26|14924.74
15:19:27|14924.74
15:19:27|14924.74
15:19:29|14924.74
15:19:29|14924.74
15:19:31|14924.74
15:19:32|14924.74
15:19:33|14924.74
15:19:34|14924.74
15:19:35|14924.74
15:19:36|14924.74
15:19:37|14924.74
15:19:38|14924.74
15:19:39|14924.74
15:19:40|14917.12
15:19:41|14917.12
15:19:42|14917.12
15:19:43|14917.12
15:19:43|14917.12
15:19:44|14917.12
15:19:46|14917.12
15:19:46|14917.12
15:19:47|14917.12
15:19:49|14917.12
15:19:49|14917.12
15:19:51|14917.12
15:19:51|14917.12
15:19:53|14917.12
15:19:53|14917.12
15:19:55|14917.12
15:19:57|14917.12
15:19:57|14917.12
15:19:59|14917.12
15:20:01|14918.13
15:20:02|14919.27
15:20:03|14919.27
15:20:04|14919.27
15:20:05|14919.27
15:20:06|14919.27
15:20:08|14919.27
15:20:09|14919.27
15:20:10|14919.27
15:20:11|14919.27
15:20:12|14919.27
15:20:13|14919.27
15:20:14|14921.59
15:20:15|14921.59
15:20:16|14921.59
15:20:17|14921.59
15:20:18|14921.59
15:20:19|14921.59
15:20:20|14921.59
15:20:21|14921.59
15:20:22|14922.93
15:20:23|14922.93
15:20:24|14922.93
15:20:25|14922.93
15:20:27|14922.93
15:20:28|14922.93
15:20:29|14922.93
15:20:29|14922.93
15:20:31|14922.93
15:20:32|14922.93
15:20:32|14922.93
15:20:33|14922.93
15:20:35|14922.93
15:20:36|14922.93
15:20:37|14922.93
15:20:38|14922.93
15:20:39|14922.93
15:20:40|14922.93
15:20:41|14922.93
15:20:41|14922.93
15:20:43|14922.93
15:20:44|14922.93
15:20:44|14922.93
15:20:45|14922.93
15:20:47|14922.93
15:20:47|14922.93
15:20:49|14922.93
15:20:50|14922.93
15:20:51|14922.93
15:20:52|14922.93
15:20:53|14922.93
15:20:54|14922.93
15:20:55|14922.93
15:20:56|14922.93
15:20:57|14922.93
15:20:59|14922.93
15:21:00|14922.93
15:21:01|14922.93
15:21:02|14922.93
15:21:03|14915.09
15:21:04|14915.09
15:21:05|14915.09
15:21:07|14915.09
15:21:08|14915.09
15:21:10|14915.09
15:21:11|14915.09
15:21:12|14915.09
15:21:12|14915.09
15:21:14|14917.46
15:21:15|14917.46
15:21:16|14917.46
15:21:17|14917.46
15:21:18|14917.46
15:21:19|14917.46
15:21:20|14917.46
15:21:21|14917.46
15:21:23|14917.46
15:21:24|14917.46
15:21:24|14917.46
15:21:25|14917.46
15:21:27|14917.46
15:21:28|14917.46
15:21:29|14917.46
15:21:29|14917.46
15:21:30|14917.46
15:21:31|14917.46
15:21:32|14917.46
15:21:34|14917.46
15:21:34|14921.32
15:21:36|14921.32
15:21:36|14921.32
15:21:38|14921.32
15:21:39|14921.32
15:21:40|14921.32
15:21:41|14915.59
15:21:42|14915.59
15:21:43|14913.77
15:21:44|14913.77
15:21:45|14913.77
15:21:45|14913.77
15:21:46|14911.95
15:21:48|14911.24
15:21:49|14908.91
15:21:50|14908.91
15:21:51|14908.91
15:21:51|14908.91
15:21:52|14908.91
15:21:54|14908.91
15:21:54|14908.91
15:21:55|14908.91
15:21:57|14908.91
15:21:59|14907.13
15:22:01|14909.53
15:22:02|14909.53
15:22:03|14909.53
15:22:05|14909.53
15:22:06|14909.53
15:22:08|14909.53
15:22:08|14909.53
15:22:09|14909.53
15:22:10|14909.53
15:22:11|14909.53
15:22:12|14909.53
15:22:13|14909.53
15:22:14|14909.53
15:22:15|14909.53
15:22:16|14909.53
15:22:17|14909.53
15:22:18|14907.73
15:22:19|14907.73
15:22:20|14907.73
15:22:21|14907.73
15:22:22|14907.73
15:22:23|14908.01
15:22:24|14910.99
15:22:25|14913.31
15:22:26|14908.86
15:22:27|14908.33
15:22:28|14908.53
15:22:29|14900.8
15:22:30|14907.15
15:22:31|14906.53
15:22:32|14906.53
15:22:33|14906.53
15:22:34|14902.63
15:22:35|14902.63
15:22:36|14902.63
15:22:37|14902.63
15:22:38|14902.63
15:22:39|14902.63
15:22:40|14898.69
15:22:41|14898.67
15:22:42|14898.67
15:22:43|14898.67
15:22:44|14898.67
15:22:45|14898.63
15:22:46|14898.64
15:22:47|14898.64
15:22:48|14898.64
15:22:49|14898.64
15:22:50|14898.64
15:22:51|14898.64
15:22:52|14898.64
15:22:53|14898.64
15:22:54|14898.64
15:22:55|14900.92
15:22:56|14900.92
15:22:58|14900.92
15:23:00|14900.92
15:23:01|14900.92
15:23:01|14906.53
15:23:02|14906.53
15:23:05|14906.53
15:23:05|14906.53
15:23:07|14904.56
15:23:08|14904.56
15:23:08|14904.56
15:23:09|14904.56
15:23:11|14904.56
15:23:12|14904.04
15:23:14|14903.15
15:23:15|14897.25
15:23:16|14897.18
15:23:18|14896.37
15:23:19|14900.17
15:23:20|14903.48
15:23:21|14903.48
15:23:21|14896.63
15:23:23|14896.98
15:23:23|14897.31
15:23:25|14897.31
15:23:26|14897.31
15:23:27|14895.89
15:23:28|14895.71
15:23:28|14892.49
15:23:30|14892.49
15:23:31|14893.69
15:23:32|14893.69
15:23:33|14893.69
15:23:34|14893.69
15:23:35|14893.69
15:23:35|14893.69
15:23:37|14893.69
15:23:38|14893.69
15:23:39|14893.69
15:23:39|14893.69
15:23:41|14893.69
15:23:41|14893.69
15:23:43|14893.69
15:23:43|14893.69
15:23:44|14901.49
15:23:45|14901.49
15:23:47|14901.49
15:23:48|14901.49
15:23:49|14901.49
15:23:50|14901.49
15:23:51|14901.49
15:23:51|14901.49
15:23:53|14901.49
15:23:53|14903.16
15:23:55|14903.16
15:23:56|14903.16
15:23:57|14903.16
15:23:57|14903.16
15:24:00|14903.16
15:24:01|14903.16
15:24:02|14903.16
15:24:04|14903.16
15:24:04|14903.16
15:24:05|14903.16
15:24:06|14903.16
15:24:08|14903.16
15:24:08|14903.16
15:24:10|14903.16
15:24:11|14903.16
15:24:11|14903.16
15:24:14|14903.53
15:24:14|14903.53
15:24:15|14903.53
15:24:16|14903.53
15:24:18|14903.53
15:24:19|14903.53
15:24:19|14903.66
15:24:21|14903.66
15:24:22|14903.66
15:24:24|14903.66
15:24:24|14903.66
15:24:25|14903.66
15:24:26|14897.14
15:24:27|14897.14
15:24:28|14897.14
15:24:29|14897.14
15:24:30|14897.14
15:24:31|14897.14
15:24:32|14898.95
15:24:34|14898.95
15:24:35|14898.95
15:24:36|14898.95
15:24:36|14898.95
15:24:38|14898.95
15:24:39|14898.95
15:24:40|14898.95
15:24:41|14898.95
15:24:43|14898.95
15:24:44|14898.95
15:24:45|14898.95
15:24:46|14898.95
15:24:47|14898.95
15:24:47|14898.95
15:24:48|14898.95
15:24:49|14898.95
15:24:51|14910.28
15:24:53|14910.28
15:24:53|14910.29
15:24:54|14913.61
15:24:55|14913.61
15:24:56|14910.37
15:24:57|14910.37
15:24:58|14910.37
15:25:00|14910.37
15:25:02|14910.37
15:25:03|14911.62
15:25:05|14911.62
15:25:06|14911.62
15:25:08|14911.62
15:25:08|14911.62
15:25:09|14911.62
15:25:10|14911.62
15:25:11|14911.62
15:25:12|14911.62
15:25:13|14911.62
15:25:14|14911.62
15:25:15|14911.62
15:25:16|14911.62
15:25:17|14911.62
15:25:18|14911.62
15:25:19|14911.62
15:25:20|14911.62
15:25:21|14911.62
15:25:22|14911.62
15:25:23|14911.62
15:25:24|14911.62
15:25:25|14911.62
15:25:26|14911.62
15:25:27|14906.42
15:25:29|14906.42
15:25:30|14909.95
15:25:31|14909.95
15:25:32|14906.37
15:25:33|14906.37
15:25:34|14906.37
15:25:35|14906.37
15:25:36|14906.37
15:25:37|14906.37
15:25:38|14906.37
15:25:39|14906.37
15:25:40|14906.37
15:25:40|14906.37
15:25:41|14908.98
15:25:42|14908.98
15:25:43|14907.87
15:25:45|14907.87
15:25:45|14907.87
15:25:47|14907.87
15:25:47|14907.87
15:25:49|14907.87
15:25:50|14907.87
15:25:51|14909.74
15:25:53|14910.66
15:25:53|14911.52
15:25:54|14911.52
15:25:55|14914.79
15:25:56|14916.26
15:25:57|14915.58
15:25:58|14914.89
15:25:59|14911.94
15:26:00|14912.52
15:26:01|14912.48
15:26:02|14913.21
15:26:04|14908.98
15:26:05|14908.98
15:26:07|14908.98
15:26:08|14908.98
15:26:08|14908.98
15:26:10|14908.98
15:26:11|14908.98
15:26:13|14908.98
15:26:13|14908.98
15:26:15|14908.98
15:26:17|14908.98
15:26:17|14908.98
15:26:18|14908.98
15:26:19|14908.98
15:26:20|14908.98
15:26:21|14908.98
15:26:22|14908.98
15:26:23|14908.98
15:26:24|14908.98
15:26:25|14908.98
15:26:26|14908.98
15:26:27|14908.98
15:26:28|14908.98
15:26:29|14908.98
15:26:30|14908.98
15:26:31|14908.98
15:26:32|14908.98
15:26:33|14908.98
15:26:34|14908.98
15:26:35|14908.98
15:26:36|14908.98
15:26:37|14908.98
15:26:38|14908.98
15:26:39|14896.53
15:26:40|14896.53
15:26:41|14896.53
15:26:42|14896.53
15:26:43|14896.53
15:26:44|14896.53
15:26:45|14896.53
15:26:46|14896.53
15:26:47|14902.71
15:26:48|14902.71
15:26:49|14902.45
15:26:50|14902.45
15:26:51|14902.45
15:26:52|14902.45
15:26:53|14902.45
15:26:54|14902.45
15:26:55|14902.45
15:26:56|14902.45
15:26:57|14902.45
15:26:58|14902.45
15:26:59|14902.45
15:27:00|14902.45
15:27:02|14902.45
15:27:03|14902.45
15:27:05|14902.45
15:27:06|14896.31
15:27:07|14896.31
15:27:09|14896.31
15:27:09|14896.31
15:27:11|14896.31
15:27:13|14898.
15:27:13|14898.
15:27:14|14898.
15:27:15|14898.
15:27:16|14897.96
15:27:17|14895.45
15:27:19|14896.48
15:27:20|14896.48
15:27:20|14896.48
15:27:22|14896.48
15:27:23|14896.48
15:27:23|14896.48
15:27:24|14896.48
15:27:25|14896.48
15:27:27|14896.48
15:27:28|14896.48
15:27:29|14896.48
15:27:31|14896.48
15:27:31|14896.48
15:27:32|14896.48
15:27:33|14896.48
15:27:34|14890.61
15:27:35|14891.73
15:27:36|14891.73
15:27:37|14891.73
15:27:38|14891.73
15:27:39|14891.73
15:27:40|14891.73
15:27:41|14891.73
15:27:42|14891.73
15:27:43|14891.73
15:27:44|14891.73
15:27:45|14891.73
15:27:46|14891.73
15:27:47|14891.73
15:27:48|14891.73
15:27:49|14887.81
15:27:50|14887.81
15:27:51|14887.81
15:27:52|14887.81
15:27:53|14887.81
15:27:54|14887.81
15:27:55|14887.81
15:27:56|14887.81
15:27:57|14887.11
15:27:58|14886.46
15:27:59|14885.85
15:28:00|14889.8
15:28:02|14891.04
15:28:04|14891.04
15:28:05|14891.04
15:28:07|14891.04
15:28:08|14891.04
15:28:10|14891.04
15:28:11|14880.94
15:28:12|14880.81
15:28:13|14883.09
15:28:14|14883.09
15:28:15|14883.09
15:28:15|14883.09
15:28:17|14883.09
15:28:18|14883.09
15:28:19|14883.09
15:28:20|14883.09
15:28:21|14883.09
15:28:22|14884.5
15:28:22|14884.5
15:28:24|14884.5
15:28:26|14891.29
15:28:26|14891.29
15:28:27|14891.29
15:28:28|14891.29
15:28:29|14891.29
15:28:30|14891.29
15:28:31|14891.29
15:28:32|14891.29
15:28:33|14891.29
15:28:34|14891.29
15:28:35|14891.29
15:28:36|14891.29
15:28:37|14891.29
15:28:38|14891.29
15:28:39|14891.29
15:28:40|14891.29
15:28:41|14891.29
15:28:42|14891.29
15:28:43|14891.29
15:28:44|14875.54
15:28:45|14875.54
15:28:46|14875.54
15:28:47|14875.54
15:28:48|14878.3
15:28:49|14878.3
15:28:50|14878.3
15:28:51|14886.56
15:28:53|14886.56
15:28:54|14886.56
15:28:55|14886.56
15:28:55|14886.56
15:28:57|14886.56
15:28:57|14886.56
15:28:58|14886.56
15:29:00|14886.56
15:29:00|14886.56
15:29:02|14886.56
15:29:03|14886.56
15:29:05|14886.56
15:29:05|14886.56
15:29:07|14886.56
15:29:09|14886.56
15:29:09|14886.56
15:29:11|14886.56
15:29:13|14896.92
15:29:13|14897.
15:29:15|14897.04
15:29:16|14897.04
15:29:18|14897.04
15:29:18|14897.04
15:29:19|14897.04
15:29:20|14897.04
15:29:21|14897.04
15:29:22|14897.04
15:29:24|14892.67
15:29:26|14892.67
15:29:26|14892.67
15:29:27|14892.67
15:29:28|14892.67
15:29:29|14892.67
15:29:30|14892.67
15:29:32|14892.67
15:29:33|14899.04
15:29:34|14899.04
15:29:35|14899.04
15:29:36|14899.04
15:29:37|14899.04
15:29:37|14899.04
15:29:39|14899.04
15:29:40|14899.04
15:29:41|14899.04
15:29:41|14899.04
15:29:42|14899.04
15:29:44|14899.04
15:29:44|14891.96
15:29:45|14891.96
15:29:47|14891.96
15:29:48|14891.96
15:29:48|14891.96
15:29:49|14891.96
15:29:50|14891.96
15:29:52|14891.96
15:29:52|14891.96
15:29:54|14891.96
15:29:55|14891.96
15:29:56|14891.96
15:29:57|14891.96
15:29:58|14891.96
15:29:59|14891.96
15:29:59|14881.41
15:30:01|14881.41
15:30:01|14881.41
15:30:04|14897.99
15:30:05|14897.99
15:30:07|14897.99
15:30:07|14897.99
15:30:08|14897.99
15:30:10|14897.99
15:30:11|14897.99
15:30:13|14897.99
15:30:13|14887.45
15:30:14|14887.45
15:30:15|14887.45
15:30:17|14887.45
15:30:18|14887.45
15:30:19|14887.45
15:30:19|14887.45
15:30:21|14887.45
15:30:22|14887.45
15:30:23|14887.45
15:30:23|14887.45
15:30:25|14887.45
15:30:25|14883.57
15:30:27|14883.57
15:30:28|14883.57
15:30:29|14887.79
15:30:29|14887.79
15:30:31|14887.79
15:30:32|14887.79
15:30:33|14887.79
15:30:33|14887.79
15:30:35|14887.79
15:30:36|14887.79
15:30:37|14887.79
15:30:38|14887.79
15:30:39|14887.79
15:30:40|14887.79
15:30:41|14887.79
15:30:42|14887.79
15:30:43|14887.79
15:30:44|14887.79
15:30:45|14875.51
15:30:46|14875.51
15:30:47|14875.51
15:30:48|14875.51
15:30:49|14881.51
15:30:50|14881.51
15:30:51|14881.51
15:30:52|14881.51
15:30:52|14872.58
15:30:54|14874.42
15:30:55|14876.92
15:30:56|14876.92
15:30:57|14876.92
15:30:58|14876.92
15:30:59|14876.92
15:31:01|14876.92
15:31:01|14876.92
15:31:02|14876.92
15:31:03|14881.04
15:31:04|14881.04
15:31:06|14881.03
15:31:08|14875.75
15:31:09|14873.89
15:31:10|14872.93
15:31:11|14872.93
15:31:13|14872.39
15:31:13|14872.39
15:31:14|14872.39
15:31:15|14872.39
15:31:16|14872.39
15:31:17|14872.39
15:31:18|14872.39
15:31:20|14872.39
15:31:21|14872.39
15:31:23|14872.39
15:31:23|14880.9
15:31:24|14880.9
15:31:25|14872.34
15:31:26|14872.34
15:31:27|14872.34
15:31:28|14873.99
15:31:29|14869.81
15:31:31|14869.81
15:31:31|14869.81
15:31:32|14869.81
15:31:33|14869.81
15:31:34|14869.81
15:31:36|14869.81
15:31:37|14869.81
15:31:38|14869.81
15:31:39|14874.43
15:31:40|14874.43
15:31:41|14874.43
15:31:42|14874.43
15:31:43|14874.43
15:31:44|14874.43
15:31:45|14871.41
15:31:46|14871.41
15:31:47|14871.41
15:31:48|14871.41
15:31:49|14884.58
15:31:50|14884.58
15:31:51|14884.58
15:31:52|14884.58
15:31:53|14884.58
15:31:54|14884.58
15:31:55|14884.58
15:31:56|14884.58
15:31:57|14876.44
15:31:58|14876.44
15:31:59|14876.44
15:32:00|14871.54
15:32:01|14871.85
15:32:02|14871.85
15:32:03|14871.85
15:32:04|14884.55
15:32:05|14884.55
15:32:06|14884.55
15:32:08|14884.55
15:32:08|14884.55
15:32:10|14884.55
15:32:11|14884.55
15:32:13|14884.55
15:32:14|14885.25
15:32:15|14884.49
15:32:16|14884.49
15:32:17|14884.49
15:32:18|14884.49
15:32:19|14884.49
15:32:20|14884.49
15:32:22|14889.65
15:32:23|14889.65
15:32:24|14889.65
15:32:25|14889.41
15:32:27|14889.41
15:32:28|14889.41
15:32:29|14889.41
15:32:30|14889.41
15:32:31|14884.64
15:32:32|14884.64
15:32:33|14884.64
15:32:35|14884.64
15:32:35|14884.64
15:32:36|14884.64
15:32:38|14884.64
15:32:39|14884.64
15:32:39|14884.64
15:32:41|14884.64
15:32:42|14884.64
15:32:43|14884.64
15:32:44|14890.57
15:32:44|14882.96
15:32:46|14882.96
15:32:47|14890.4
15:32:47|14888.56
15:32:48|14887.28
15:32:49|14887.28
15:32:50|14887.28
15:32:51|14887.28
15:32:53|14887.28
15:32:54|14880.56
15:32:55|14880.56
15:32:56|14880.56
15:32:57|14880.56
15:32:58|14880.56
15:32:59|14880.56
15:33:00|14880.56
15:33:01|14890.58
15:33:02|14888.63
15:33:03|14888.63
15:33:04|14887.93
15:33:05|14887.22
15:33:06|14887.22
15:33:07|14887.22
15:33:09|14887.22
15:33:10|14887.22
15:33:11|14889.69
15:33:12|14889.69
15:33:14|14890.61
15:33:14|14890.61
15:33:16|14890.61
15:33:17|14890.61
15:33:18|14890.61
15:33:19|14896.25
15:33:20|14896.25
15:33:21|14896.25
15:33:22|14898.17
15:33:23|14896.78
15:33:24|14897.09
15:33:25|14897.09
15:33:26|14897.09
15:33:27|14897.09
15:33:28|14897.09
15:33:29|14897.09
15:33:30|14897.09
15:33:31|14897.09
15:33:32|14897.09
15:33:33|14897.09
15:33:34|14897.09
15:33:35|14889.79
15:33:36|14889.79
15:33:37|14896.28
15:33:38|14896.28
15:33:39|14896.28
15:33:40|14896.28
15:33:41|14896.28
15:33:42|14896.28
15:33:43|14896.28
15:33:44|14896.28
15:33:45|14887.23
15:33:46|14887.23
15:33:47|14887.23
15:33:48|14887.23
15:33:49|14887.23
15:33:50|14887.23
15:33:51|14887.23
15:33:52|14887.23
15:33:53|14887.23
15:33:54|14887.23
15:33:55|14887.23
15:33:56|14887.23
15:33:57|14887.23
15:33:58|14887.23
15:33:59|14887.23
15:34:00|14888.14
15:34:01|14888.14
15:34:02|14888.14
15:34:03|14888.14
15:34:04|14888.14
15:34:05|14888.14
15:34:06|14888.14
15:34:08|14888.14
15:34:09|14888.14
15:34:11|14888.14
15:34:11|14888.14
15:34:13|14888.14
15:34:14|14888.14
15:34:15|14888.14
15:34:16|14888.14
15:34:17|14888.14
15:34:19|14888.14
15:34:20|14888.14
15:34:21|14888.14
15:34:22|14888.14
15:34:23|14896.42
15:34:24|14893.06
15:34:25|14893.06
15:34:26|14893.06
15:34:27|14893.06
15:34:28|14893.06
15:34:29|14893.06
15:34:30|14893.06
15:34:31|14893.06
15:34:32|14893.06
15:34:33|14893.86
15:34:35|14893.86
15:34:36|14893.86
15:34:36|14893.86
15:34:38|14893.86
15:34:38|14893.86
15:34:39|14893.86
15:34:40|14893.86
15:34:42|14888.47
15:34:43|14888.47
15:34:44|14887.21
15:34:45|14888.32
15:34:46|14887.2
15:34:47|14887.2
15:34:48|14887.2
15:34:49|14887.2
15:34:50|14887.2
15:34:51|14887.2
15:34:52|14887.2
15:34:53|14887.2
15:34:54|14887.2
15:34:55|14887.2
15:34:56|14887.2
15:34:57|14895.92
15:34:58|14894.28
15:34:59|14894.28
15:35:00|14894.28
15:35:01|14894.28
15:35:02|14892.67
15:35:03|14894.27
15:35:04|14888.35
15:35:05|14888.35
15:35:06|14896.11
15:35:07|14896.11
15:35:08|14896.11
15:35:09|14895.9
15:35:11|14896.58
15:35:12|14896.62
15:35:14|14896.62
15:35:15|14896.
15:35:16|14896.
15:35:17|14896.
15:35:18|14896.
15:35:19|14896.
15:35:20|14896.
15:35:21|14896.
15:35:22|14896.
15:35:23|14896.
15:35:24|14896.
15:35:25|14896.
15:35:26|14896.
15:35:27|14896.
15:35:28|14901.63
15:35:29|14901.63
15:35:30|14903.06
15:35:31|14903.06
15:35:32|14903.06
15:35:33|14903.06
15:35:34|14897.16
15:35:35|14897.16
15:35:36|14897.16
15:35:37|14897.16
15:35:38|14897.16
15:35:40|14897.16
15:35:41|14897.16
15:35:42|14907.54
15:35:43|14907.54
15:35:44|14907.54
15:35:45|14897.45
15:35:46|14897.45
15:35:46|14897.45
15:35:47|14897.45
15:35:49|14897.45
15:35:49|14897.45
15:35:51|14897.45
15:35:51|14907.89
15:35:53|14904.87
15:35:54|14904.87
15:35:55|14904.87
15:35:56|14904.87
15:35:57|14904.87
15:35:58|14904.87
15:35:59|14904.87
15:36:00|14904.87
15:36:01|14904.87
15:36:02|14904.87
15:36:03|14901.97
15:36:04|14901.97
15:36:05|14901.97
15:36:06|14901.87
15:36:07|14901.87
15:36:08|14901.87
15:36:09|14901.87
15:36:10|14901.87
15:36:12|14901.87
15:36:13|14901.87
15:36:14|14901.87
15:36:16|14901.87
15:36:17|14901.87
15:36:18|14901.87
15:36:18|14901.87
15:36:20|14900.74
15:36:21|14900.74
15:36:22|14900.74
15:36:23|14906.65
15:36:25|14907.53
15:36:25|14907.53
15:36:27|14904.55
15:36:28|14905.15
15:36:29|14906.1
15:36:30|14908.91
15:36:31|14908.91
15:36:32|14908.91
15:36:33|14906.1
15:36:34|14904.69
15:36:35|14904.69
15:36:36|14904.69
15:36:37|14904.69
15:36:38|14904.69
15:36:40|14904.69
15:36:40|14899.33
15:36:42|14901.13
15:36:43|14901.13
15:36:44|14893.58
15:36:45|14893.58
15:36:46|14893.58
15:36:48|14893.58
15:36:48|14893.58
15:36:50|14893.59
15:36:51|14893.59
15:36:51|14893.59
15:36:53|14893.59
15:36:54|14893.59
15:36:55|14893.59
15:36:56|14893.59
15:36:57|14893.59
15:36:58|14893.59
15:36:59|14893.59
15:37:00|14893.59
15:37:01|14893.59
15:37:01|14893.59
15:37:03|14898.75
15:37:04|14898.75
15:37:05|14898.75
15:37:06|14898.75
15:37:07|14898.75
15:37:08|14898.75
15:37:09|14898.75
15:37:10|14898.75
15:37:10|14898.75
15:37:12|14898.75
15:37:14|14898.75
15:37:15|14897.06
15:37:16|14897.06
15:37:18|14897.06
15:37:18|14897.06
15:37:20|14897.06
15:37:20|14897.06
15:37:22|14897.06
15:37:23|14897.06
15:37:24|14897.06
15:37:25|14897.06
15:37:26|14897.06
15:37:27|14897.06
15:37:28|14897.06
15:37:29|14897.06
15:37:30|14897.06
15:37:32|14897.06
15:37:33|14897.06
15:37:34|14897.06
15:37:35|14897.06
15:37:36|14897.06
15:37:36|14897.06
15:37:37|14897.06
15:37:39|14897.06
15:37:40|14897.06
15:37:41|14897.06
15:37:42|14897.06
15:37:43|14897.47
15:37:44|14892.05
15:37:45|14894.57
15:37:46|14894.43
15:37:47|14895.13
15:37:48|14895.13
15:37:50|14895.13
15:37:51|14895.13
15:37:52|14895.13
15:37:52|14895.13
15:37:54|14892.63
15:37:54|14892.63
15:37:56|14892.63
15:37:57|14892.63
15:37:58|14892.63
15:37:59|14892.63
15:38:00|14896.81
15:38:01|14896.81
15:38:02|14896.81
15:38:03|14896.81
15:38:04|14896.81
15:38:05|14896.81
15:38:05|14896.81
15:38:07|14893.8
15:38:08|14893.84
15:38:09|14893.84
15:38:10|14893.84
15:38:11|14893.84
15:38:12|14893.84
15:38:13|14893.84
15:38:15|14893.85
15:38:16|14896.64
15:38:17|14896.64
15:38:19|14896.64
15:38:20|14896.64
15:38:21|14900.54
15:38:22|14900.54
15:38:24|14900.54
15:38:25|14900.54
15:38:26|14900.54
15:38:27|14900.54
15:38:28|14900.54
15:38:29|14900.54
15:38:30|14900.54
15:38:31|14897.54
15:38:32|14897.72
15:38:33|14897.72
15:38:35|14897.72
15:38:35|14897.72
15:38:37|14897.72
15:38:39|14897.72
15:38:40|14897.72
15:38:41|14897.72
15:38:43|14897.72
15:38:43|14897.72
15:38:44|14891.32
15:38:45|14891.32
15:38:46|14891.32
15:38:48|14891.32
15:38:49|14891.32
15:38:50|14891.32
15:38:51|14891.32
15:38:52|14891.32
15:38:53|14891.32
15:38:53|14891.32
15:38:54|14891.32
15:38:56|14891.32
15:38:57|14891.32
15:38:58|14891.32
15:38:59|14891.32
15:38:59|14891.32
15:39:02|14891.72
15:39:02|14891.72
15:39:03|14891.72
15:39:04|14891.72
15:39:05|14891.72
15:39:06|14891.72
15:39:07|14891.72
15:39:08|14891.72
15:39:10|14893.64
15:39:11|14893.64
15:39:11|14893.64
15:39:14|14893.64
15:39:15|14893.64
15:39:16|14893.64
15:39:17|14893.64
15:39:19|14899.75
15:39:19|14899.75
15:39:21|14899.75
15:39:22|14899.75
15:39:23|14899.75
15:39:24|14899.75
15:39:25|14890.62
15:39:26|14890.62
15:39:27|14890.62
15:39:28|14890.62
15:39:30|14890.62
15:39:31|14890.62
15:39:31|14890.62
15:39:32|14890.62
15:39:34|14890.62
15:39:35|14890.62
15:39:36|14890.62
15:39:37|14890.62
15:39:38|14890.62
15:39:39|14890.62
15:39:40|14897.
15:39:41|14897.
15:39:42|14897.
15:39:43|14897.
15:39:44|14890.62
15:39:45|14890.62
15:39:46|14890.62
15:39:47|14890.62
15:39:48|14890.62
15:39:49|14890.62
15:39:50|14890.62
15:39:51|14890.62
15:39:52|14890.62
15:39:53|14890.62
15:39:54|14890.62
15:39:55|14890.62
15:39:56|14890.62
15:39:57|14890.62
15:39:58|14890.62
15:39:59|14890.62
15:40:00|14890.62
15:40:01|14890.62
15:40:02|14890.62
15:40:03|14890.62
15:40:04|14891.04
15:40:05|14891.04
15:40:06|14891.04
15:40:07|14891.04
15:40:08|14891.04
15:40:09|14891.04
15:40:10|14891.04
15:40:11|14891.04
15:40:12|14891.04
15:40:13|14891.04
15:40:15|14891.04
15:40:17|14891.04
15:40:17|14897.11
15:40:19|14897.11
15:40:20|14897.11
15:40:20|14897.11
15:40:23|14897.11
15:40:24|14894.66
15:40:25|14894.66
15:40:26|14894.66
15:40:26|14894.66
15:40:28|14894.66
15:40:29|14894.66
15:40:30|14894.66
15:40:31|14894.66
15:40:33|14894.66
15:40:33|14894.66
15:40:34|14890.61
15:40:35|14890.61
15:40:37|14890.61
15:40:38|14890.61
15:40:38|14890.61
15:40:40|14890.61
15:40:41|14890.61
15:40:41|14890.61
15:40:42|14890.61
15:40:43|14890.61
15:40:44|14890.61
15:40:45|14890.61
15:40:47|14890.61
15:40:47|14890.61
15:40:48|14890.61
15:40:50|14890.61
15:40:51|14890.61
15:40:52|14890.61
15:40:54|14890.61
15:40:54|14890.61
15:40:55|14890.61
15:40:56|14890.61
15:40:57|14890.61
15:40:58|14890.61
15:40:59|14890.61
15:41:00|14890.61
15:41:01|14890.61
15:41:02|14890.61
15:41:03|14890.61
15:41:04|14890.61
15:41:05|14890.61
15:41:06|14890.61
15:41:07|14890.61
15:41:08|14890.61
15:41:09|14890.61
15:41:10|14890.61
15:41:11|14890.61
15:41:12|14890.61
15:41:13|14890.61
15:41:14|14890.61
15:41:16|14890.61
15:41:18|14890.61
15:41:19|14890.61
15:41:21|14890.61
15:41:21|14890.61
15:41:22|14890.61
15:41:24|14890.61
15:41:25|14890.61
15:41:25|14890.61
15:41:26|14890.61
15:41:29|14890.61
15:41:29|14885.66
15:41:30|14885.66
15:41:31|14885.66
15:41:32|14885.65
15:41:33|14885.65
15:41:34|14885.65
15:41:35|14885.65
15:41:36|14885.65
15:41:37|14885.65
15:41:38|14885.65
15:41:39|14885.65
15:41:40|14885.65
15:41:41|14885.65
15:41:42|14885.65
15:41:43|14885.65
15:41:44|14872.34
15:41:45|14872.34
15:41:46|14872.34
15:41:47|14872.34
15:41:48|14872.34
15:41:49|14872.34
15:41:50|14872.34
15:41:52|14872.34
15:41:53|14872.34
15:41:54|14870.74
15:41:56|14870.76
15:41:56|14870.76
15:41:57|14870.76
15:41:58|14870.76
15:41:59|14870.76
15:42:00|14870.76
15:42:01|14870.76
15:42:02|14870.76
15:42:03|14870.76
15:42:04|14870.76
15:42:06|14870.76
15:42:07|14878.45
15:42:08|14878.26
15:42:09|14878.26
15:42:10|14878.26
15:42:10|14878.26
15:42:12|14878.26
15:42:13|14878.26
15:42:14|14878.26
15:42:15|14878.26
15:42:16|14878.26
15:42:18|14878.26
15:42:19|14878.26
15:42:21|14878.26
15:42:21|14879.8
15:42:23|14879.8
15:42:25|14879.8
15:42:25|14879.8
15:42:26|14879.8
15:42:27|14879.8
15:42:28|14879.8
15:42:29|14873.53
15:42:30|14873.53
15:42:31|14873.53
15:42:32|14873.53
15:42:33|14873.53
15:42:34|14873.53
15:42:35|14873.53
15:42:37|14873.53
15:42:39|14873.53
15:42:39|14873.53
15:42:40|14873.53
15:42:41|14873.53
15:42:42|14873.53
15:42:44|14875.07
15:42:45|14875.07
15:42:46|14875.07
15:42:47|14875.07
15:42:48|14875.07
15:42:49|14875.07
15:42:50|14875.07
15:42:51|14875.07
15:42:53|14875.07
15:42:53|14875.07
15:42:54|14875.07
15:42:55|14875.07
15:42:56|14875.07
15:42:57|14884.9
15:42:58|14884.9
15:42:59|14884.9
15:43:00|14884.9
15:43:01|14884.9
15:43:02|14884.9
15:43:04|14884.9
15:43:05|14884.9
15:43:06|14884.9
15:43:07|14884.9
15:43:08|14884.9
15:43:09|14884.9
15:43:10|14884.9
15:43:11|14884.9
15:43:12|14884.9
15:43:13|14884.9
15:43:14|14884.9
15:43:15|14884.9
15:43:16|14884.9
15:43:17|14884.9
15:43:19|14884.9
15:43:19|14884.9
15:43:21|14884.9
15:43:23|14884.9
15:43:23|14884.9
15:43:24|14884.9
15:43:26|14884.9
15:43:28|14884.9
15:43:29|14884.9
15:43:30|14884.9
15:43:31|14884.9
15:43:32|14884.9
15:43:34|14888.5
15:43:34|14888.5
15:43:35|14888.5
15:43:36|14888.5
15:43:37|14888.5
15:43:38|14888.5
15:43:39|14888.5
15:43:40|14888.5
15:43:41|14883.83
15:43:42|14883.83
15:43:43|14883.83
15:43:45|14879.41
15:43:46|14879.41
15:43:47|14879.41
15:43:48|14879.41
15:43:49|14879.41
15:43:50|14879.41
15:43:52|14879.41
15:43:52|14879.41
15:43:53|14879.41
15:43:54|14885.34
15:43:55|14885.34
15:43:56|14885.34
15:43:57|14885.34
15:43:58|14885.34
15:44:00|14885.34
15:44:00|14885.34
15:44:01|14885.83
15:44:03|14885.83
15:44:04|14885.83
15:44:06|14885.83
15:44:07|14885.83
15:44:08|14879.29
15:44:09|14879.18
15:44:11|14878.97
15:44:11|14878.97
15:44:12|14875.91
15:44:14|14878.21
15:44:16|14878.21
15:44:16|14878.21
15:44:17|14878.21
15:44:19|14878.21
15:44:20|14878.21
15:44:21|14878.21
15:44:23|14878.21
15:44:23|14878.21
15:44:25|14875.8
15:44:26|14878.
15:44:27|14878.
15:44:28|14878.
15:44:29|14878.
15:44:30|14878.
15:44:31|14878.
15:44:32|14878.
15:44:33|14878.
15:44:34|14875.03
15:44:35|14873.77
15:44:36|14878.31
15:44:37|14878.31
15:44:38|14878.31
15:44:39|14878.31
15:44:41|14878.31
15:44:41|14878.31
15:44:43|14878.31
15:44:44|14878.31
15:44:45|14878.31
15:44:46|14878.31
15:44:47|14878.31
15:44:48|14878.31
15:44:49|14878.31
15:44:50|14878.31
15:44:51|14879.23
15:44:52|14879.23
15:44:53|14879.23
15:44:54|14879.23
15:44:55|14879.23
15:44:56|14879.23
15:44:57|14879.23
15:44:58|14879.23
15:44:59|14879.23
15:45:00|14879.23
15:45:01|14879.23
15:45:02|14879.23
15:45:03|14879.23
15:45:04|14881.34
15:45:05|14883.38
15:45:06|14883.38
15:45:07|14883.38
15:45:08|14886.87
15:45:10|14886.45
15:45:11|14886.45
15:45:12|14886.45
15:45:13|14884.8
15:45:14|14884.8
15:45:16|14884.8
15:45:16|14884.8
15:45:18|14884.8
15:45:19|14884.8
15:45:21|14891.73
15:45:22|14891.44
15:45:23|14891.44
15:45:25|14891.44
15:45:26|14891.44
15:45:27|14891.44
15:45:28|14891.44
15:45:29|14891.44
15:45:29|14884.99
15:45:31|14884.99
15:45:32|14884.99
15:45:33|14884.99
15:45:34|14884.99
15:45:35|14884.99
15:45:36|14884.99
15:45:37|14884.99
15:45:38|14884.99
15:45:39|14884.99
15:45:40|14884.99
15:45:42|14884.99
15:45:42|14884.99
15:45:44|14884.99
15:45:44|14883.76
15:45:45|14883.76
15:45:48|14883.76
15:45:48|14883.76
15:45:49|14883.76
15:45:50|14883.76
15:45:51|14883.76
15:45:52|14883.76
15:45:53|14883.76
15:45:54|14883.76
15:45:55|14883.76
15:45:56|14883.76
15:45:57|14883.76
15:45:58|14883.76
15:45:59|14876.1
15:46:00|14876.1
15:46:01|14876.1
15:46:02|14876.1
15:46:03|14876.1
15:46:04|14876.1
15:46:05|14876.1
15:46:06|14876.1
15:46:07|14876.1
15:46:08|14876.1
15:46:09|14876.1
15:46:10|14876.1
15:46:11|14876.1
15:46:12|14876.1
15:46:13|14876.1
15:46:14|14876.1
15:46:15|14876.1
15:46:16|14876.1
15:46:17|14876.1
15:46:18|14876.1
15:46:19|14876.1
15:46:20|14876.1
15:46:21|14876.1
15:46:23|14876.1
15:46:25|14876.1
15:46:25|14876.1
15:46:26|14876.1
15:46:27|14876.1
15:46:28|14876.1
15:46:29|14876.1
15:46:30|14876.1
15:46:32|14876.1
15:46:33|14876.1
15:46:34|14876.1
15:46:34|14876.1
15:46:36|14876.1
15:46:36|14876.1
15:46:37|14876.1
15:46:40|14876.1
15:46:40|14876.1
15:46:41|14876.1
15:46:42|14876.1
15:46:43|14876.1
15:46:44|14866.45
15:46:45|14866.45
15:46:46|14866.45
15:46:47|14866.45
15:46:48|14866.45
15:46:49|14866.45
15:46:50|14866.45
15:46:51|14866.45
15:46:52|14866.45
15:46:53|14866.45
15:46:55|14866.45
15:46:55|14866.45
15:46:57|14866.45
15:46:57|14875.49
15:46:58|14875.49
15:46:59|14875.49
15:47:00|14875.49
15:47:01|14875.49
15:47:03|14875.49
15:47:04|14875.49
15:47:05|14882.71
15:47:06|14882.71
15:47:07|14882.71
15:47:08|14882.71
15:47:09|14882.71
15:47:10|14882.71
15:47:11|14882.71
15:47:12|14887.08
15:47:13|14887.08
15:47:14|14887.08
15:47:15|14887.08
15:47:16|14887.08
15:47:17|14887.08
15:47:18|14887.08
15:47:19|14887.08
15:47:20|14887.08
15:47:20|14887.08
15:47:23|14887.08
15:47:23|14887.08
15:47:24|14887.08
15:47:26|14887.08
15:47:26|14887.08
15:47:28|14887.08
15:47:29|14887.08
15:47:30|14887.08
15:47:32|14887.08
15:47:32|14887.08
15:47:34|14887.08
15:47:34|14885.27
15:47:36|14885.27
15:47:37|14885.27
15:47:38|14885.27
15:47:39|14885.27
15:47:39|14885.27
15:47:40|14885.27
15:47:42|14885.27
15:47:43|14885.27
15:47:44|14885.27
15:47:45|14885.49
15:47:45|14885.49
15:47:47|14885.49
15:47:47|14885.49
15:47:48|14885.49
15:47:50|14885.49
15:47:51|14885.33
15:47:51|14885.33
15:47:52|14885.33
15:47:53|14885.33
15:47:54|14885.27
15:47:57|14888.63
15:47:57|14888.63
15:47:59|14888.63
15:48:00|14888.63
15:48:01|14888.63
15:48:02|14888.63
15:48:04|14888.63
15:48:04|14888.63
15:48:05|14888.63
15:48:06|14888.63
15:48:07|14888.63
15:48:09|14888.63
15:48:10|14888.63
15:48:10|14888.63
15:48:12|14888.63
15:48:12|14888.63
15:48:14|14888.63
15:48:15|14888.63
15:48:16|14888.63
15:48:17|14888.63
15:48:18|14888.63
15:48:19|14890.52
15:48:19|14888.12
15:48:21|14888.12
15:48:22|14888.12
15:48:24|14888.12
15:48:25|14888.12
15:48:26|14888.12
15:48:27|14888.12
15:48:28|14888.12
15:48:29|14888.12
15:48:30|14888.12
15:48:31|14888.12
15:48:32|14888.14
15:48:33|14888.44
15:48:34|14888.44
15:48:35|14888.44
15:48:36|14888.44
15:48:37|14888.44
15:48:38|14888.44
15:48:39|14888.44
15:48:40|14888.44
15:48:41|14888.44
15:48:42|14888.44
15:48:43|14888.44
15:48:44|14882.46
15:48:45|14882.46
15:48:46|14882.46
15:48:47|14882.46
15:48:48|14882.46
15:48:50|14894.08
15:48:50|14894.08
15:48:52|14894.08
15:48:52|14894.08
15:48:55|14894.08
15:48:55|14894.5
15:48:56|14894.5
15:48:57|14894.5
15:48:58|14894.5
15:48:59|14894.5
15:49:00|14894.5
15:49:01|14894.5
15:49:02|14894.5
15:49:03|14894.5
15:49:04|14894.5
15:49:06|14894.5
15:49:08|14894.5
15:49:08|14894.5
15:49:09|14891.64
15:49:10|14891.64
15:49:12|14891.64
15:49:13|14897.77
15:49:13|14897.78
15:49:14|14888.52
15:49:16|14890.61
15:49:17|14890.61
15:49:18|14890.61
15:49:19|14890.61
15:49:20|14890.61
15:49:21|14890.61
15:49:23|14896.15
15:49:24|14896.15
15:49:26|14896.15
15:49:26|14896.15
15:49:28|14896.15
15:49:29|14896.15
15:49:30|14896.15
15:49:32|14896.15
15:49:32|14896.15
15:49:34|14896.15
15:49:36|14886.
15:49:37|14886.
15:49:38|14886.
15:49:39|14886.
15:49:39|14886.
15:49:40|14886.
15:49:42|14886.
15:49:43|14886.
15:49:44|14886.
15:49:45|14882.62
15:49:46|14882.62
15:49:47|14882.62
15:49:49|14882.62
15:49:49|14882.62
15:49:50|14882.62
15:49:51|14882.62
15:49:52|14882.62
15:49:53|14882.62
15:49:54|14882.62
15:49:55|14882.62
15:49:56|14882.62
15:49:57|14882.62
15:49:58|14882.62
15:49:59|14882.62
15:50:00|14882.62
15:50:01|14882.62
15:50:03|14882.62
15:50:04|14882.62
15:50:05|14882.62
15:50:06|14882.62
15:50:07|14882.62
15:50:08|14882.62
15:50:10|14882.62
15:50:10|14890.95
15:50:11|14891.27
15:50:12|14890.65
15:50:14|14891.45
15:50:16|14891.45
15:50:17|14891.45
15:50:18|14891.45
15:50:18|14891.45
15:50:20|14891.45
15:50:21|14891.45
15:50:21|14891.45
15:50:22|14891.45
15:50:24|14891.45
15:50:26|14891.45
15:50:27|14891.45
15:50:28|14891.45
15:50:29|14891.45
15:50:31|14891.45
15:50:32|14891.45
15:50:32|14891.45
15:50:34|14891.45
15:50:35|14891.45
15:50:36|14891.45
15:50:37|14891.45
15:50:38|14891.45
15:50:38|14893.73
15:50:39|14893.73
15:50:41|14893.73
15:50:41|14893.55
15:50:43|14893.55
15:50:44|14893.55
15:50:44|14888.77
15:50:46|14888.77
15:50:47|14888.77
15:50:48|14888.77
15:50:49|14888.77
15:50:50|14888.77
15:50:52|14888.77
15:50:53|14888.77
15:50:54|14888.77
15:50:54|14888.77
15:50:56|14887.69
15:50:57|14887.69
15:50:57|14887.69
15:50:59|14887.69
15:51:00|14887.69
15:51:01|14887.69
15:51:02|14887.69
15:51:03|14887.69
15:51:04|14887.69
15:51:05|14883.27
15:51:06|14883.27
15:51:07|14883.27
15:51:08|14883.27
15:51:09|14893.6
15:51:10|14893.6
15:51:11|14893.12
15:51:12|14893.12
15:51:13|14893.12
15:51:14|14893.12
15:51:15|14893.12
15:51:16|14893.12
15:51:17|14893.12
15:51:18|14893.12
15:51:19|14893.12
15:51:20|14893.3
15:51:21|14893.3
15:51:22|14893.3
15:51:23|14893.3
15:51:24|14893.3
15:51:26|14893.3
15:51:27|14893.3
15:51:29|14893.3
15:51:30|14893.3
15:51:30|14893.3
15:51:32|14893.3
15:51:32|14893.3
15:51:34|14893.3
15:51:35|14893.3
15:51:36|14893.3
15:51:37|14893.3
15:51:38|14893.3
15:51:39|14893.3
15:51:40|14893.3
15:51:41|14893.3
15:51:43|14893.3
15:51:44|14896.32
15:51:45|14900.
15:51:46|14900.
15:51:47|14900.
15:51:48|14899.61
15:51:49|14899.61
15:51:50|14899.61
15:51:51|14899.64
15:51:52|14899.64
15:51:53|14899.64
15:51:54|14891.65
15:51:55|14891.65
15:51:56|14891.65
15:51:58|14891.65
15:51:58|14891.65
15:52:00|14891.65
15:52:01|14891.65
15:52:01|14891.65
15:52:02|14891.65
15:52:04|14891.65
15:52:05|14891.65
15:52:06|14891.65
15:52:07|14891.65
15:52:08|14891.65
15:52:10|14891.65
15:52:11|14891.65
15:52:12|14891.65
15:52:13|14891.65
15:52:13|14891.65
15:52:15|14891.65
15:52:15|14891.65
15:52:16|14891.65
15:52:18|14891.65
15:52:19|14891.65
15:52:19|14893.11
15:52:21|14893.11
15:52:21|14893.11
15:52:23|14893.11
15:52:24|14893.11
15:52:25|14893.11
15:52:25|14893.11
15:52:27|14893.11
15:52:28|14893.11
15:52:29|14893.11
15:52:30|14893.11
15:52:32|14893.11
15:52:33|14893.11
15:52:34|14893.11
15:52:35|14893.11
15:52:37|14893.11
15:52:38|14893.11
15:52:39|14893.11
15:52:40|14893.11
15:52:41|14893.11
15:52:42|14893.11
15:52:43|14893.11
15:52:44|14893.11
15:52:46|14891.67
15:52:46|14891.67
15:52:47|14891.67
15:52:48|14891.67
15:52:49|14891.67
15:52:51|14891.67
15:52:51|14891.67
15:52:52|14891.67
15:52:55|14891.67
15:52:55|14891.67
15:52:57|14891.67
15:52:57|14891.67
15:52:58|14891.67
15:53:00|14891.67
15:53:01|14891.67
15:53:02|14891.67
15:53:04|14891.67
15:53:04|14891.67
15:53:05|14891.67
15:53:06|14891.67
15:53:07|14891.67
15:53:08|14891.67
15:53:09|14887.08
15:53:10|14887.08
15:53:11|14887.08
15:53:12|14887.08
15:53:14|14887.08
15:53:15|14887.08
15:53:16|14887.08
15:53:17|14887.08
15:53:17|14887.08
15:53:19|14887.08
15:53:20|14885.21
15:53:21|14885.21
15:53:22|14885.21
15:53:22|14885.21
15:53:24|14883.93
15:53:24|14883.93
15:53:26|14883.93
15:53:26|14883.93
15:53:29|14883.93
15:53:30|14883.93
15:53:30|14883.93
15:53:32|14883.93
15:53:33|14883.93
15:53:35|14883.93
15:53:35|14883.93
15:53:36|14883.93
15:53:38|14883.93
15:53:39|14883.93
15:53:40|14883.93
15:53:41|14883.93
15:53:42|14883.93
15:53:43|14883.93
15:53:43|14883.93
15:53:45|14880.
15:53:46|14889.7
15:53:47|14889.68
15:53:48|14889.68
15:53:48|14889.68
15:53:49|14889.68
15:53:51|14889.68
15:53:52|14889.68
15:53:53|14889.68
15:53:54|14889.68
15:53:56|14889.68
15:53:56|14894.33
15:53:57|14894.33
15:53:58|14894.33
15:53:59|14894.33
15:54:01|14894.33
15:54:01|14894.33
15:54:03|14894.33
15:54:04|14894.33
15:54:06|14895.22
15:54:06|14895.22
15:54:08|14895.22
15:54:09|14886.39
15:54:10|14886.39
15:54:11|14886.39
15:54:11|14886.39
15:54:13|14886.39
15:54:14|14886.39
15:54:15|14886.39
15:54:16|14886.39
15:54:17|14886.39
15:54:18|14886.39
15:54:19|14886.39
15:54:20|14886.39
15:54:21|14886.39
15:54:22|14886.39
15:54:23|14894.77
15:54:24|14894.16
15:54:25|14888.8
15:54:26|14888.8
15:54:27|14888.8
15:54:28|14888.8
15:54:30|14888.8
15:54:31|14888.8
15:54:33|14888.8
15:54:33|14888.8
15:54:34|14888.8
15:54:35|14888.8
15:54:36|14888.8
15:54:37|14888.8
15:54:38|14888.8
15:54:39|14888.8
15:54:40|14888.8
15:54:41|14888.8
15:54:42|14888.8
15:54:43|14888.8
15:54:44|14885.3
15:54:46|14885.3
15:54:47|14885.3
15:54:48|14885.3
15:54:49|14885.3
15:54:50|14885.3
15:54:51|14885.3
15:54:51|14885.3
15:54:52|14885.3
15:54:54|14885.3
15:54:55|14885.3
15:54:55|14885.3
15:54:57|14885.3
15:54:58|14885.3
15:54:58|14885.3
15:55:00|14885.3
15:55:01|14885.3
15:55:02|14885.3
15:55:02|14894.06
15:55:04|14894.06
15:55:05|14894.06
15:55:06|14894.04
15:55:07|14894.04
15:55:09|14894.04
15:55:09|14894.04
15:55:10|14894.04
15:55:11|14894.04
15:55:12|14894.04
15:55:13|14894.04
15:55:14|14884.19
15:55:15|14884.19
15:55:16|14884.19
15:55:17|14884.19
15:55:18|14884.19
15:55:19|14884.19
15:55:20|14884.19
15:55:21|14884.19
15:55:22|14884.19
15:55:23|14884.19
15:55:24|14884.19
15:55:25|14884.19
15:55:26|14884.19
15:55:27|14884.19
15:55:28|14884.19
15:55:30|14880.42
15:55:32|14880.42
15:55:33|14880.42
15:55:34|14880.42
15:55:35|14880.42
15:55:37|14880.42
15:55:37|14880.42
15:55:38|14880.42
15:55:40|14880.42
15:55:41|14880.42
15:55:42|14880.42
15:55:44|14880.42
15:55:44|14881.51
15:55:45|14881.51
15:55:46|14881.51
15:55:47|14881.51
15:55:48|14881.51
15:55:49|14881.51
15:55:50|14881.51
15:55:52|14881.51
15:55:53|14881.51
15:55:53|14890.03
15:55:55|14890.03
15:55:56|14890.03
15:55:57|14890.04
15:55:58|14888.45
15:55:59|14888.45
15:56:00|14888.45
15:56:01|14888.45
15:56:02|14888.45
15:56:04|14892.36
15:56:04|14878.35
15:56:06|14878.35
15:56:07|14878.35
15:56:08|14878.35
15:56:09|14878.35
15:56:10|14878.35
15:56:11|14878.35
15:56:12|14878.35
15:56:13|14878.35
15:56:14|14878.35
15:56:15|14878.35
15:56:16|14878.35
15:56:17|14878.35
15:56:18|14878.35
15:56:19|14878.35
15:56:20|14878.35
15:56:21|14888.03
15:56:22|14888.03
15:56:23|14888.03
15:56:24|14888.03
15:56:25|14887.62
15:56:26|14887.61
15:56:27|14887.61
15:56:28|14887.61
15:56:29|14885.78
15:56:30|14885.78
15:56:32|14887.02
15:56:33|14887.9
15:56:35|14889.27
15:56:35|14889.77
15:56:37|14892.78
15:56:39|14892.77
15:56:39|14891.01
15:56:40|14890.54
15:56:41|14888.29
15:56:42|14888.29
15:56:43|14888.29
15:56:44|14888.29
15:56:46|14888.29
15:56:46|14888.29
15:56:48|14888.29
15:56:49|14888.29
15:56:50|14888.29
15:56:51|14888.29
15:56:52|14888.29
15:56:53|14890.64
15:56:53|14890.64
15:56:55|14889.15
15:56:56|14889.15
15:56:57|14889.15
15:56:58|14889.15
15:57:00|14889.14
15:57:00|14889.14
15:57:01|14889.14
15:57:02|14889.14
15:57:03|14889.14
15:57:04|14889.14
15:57:05|14889.14
15:57:06|14889.14
15:57:07|14889.14
15:57:08|14889.14
15:57:09|14889.14
15:57:10|14889.14
15:57:11|14889.4
15:57:12|14889.4
15:57:13|14889.4
15:57:14|14889.4
15:57:15|14886.79
15:57:17|14886.79
15:57:17|14886.79
15:57:18|14886.79
15:57:19|14886.21
15:57:20|14886.21
15:57:21|14886.21
15:57:22|14886.21
15:57:23|14886.21
15:57:24|14886.21
15:57:25|14886.21
15:57:26|14886.21
15:57:27|14886.21
15:57:28|14891.34
15:57:29|14891.34
15:57:30|14891.34
15:57:32|14891.34
15:57:33|14891.32
15:57:35|14891.32
15:57:35|14891.32
15:57:36|14892.24
15:57:37|14892.24
15:57:39|14892.24
15:57:41|14892.24
15:57:41|14892.24
15:57:42|14892.24
15:57:43|14892.24
15:57:44|14889.97
15:57:46|14889.97
15:57:46|14889.97
15:57:47|14889.97
15:57:49|14889.97
15:57:49|14889.97
15:57:50|14889.97
15:57:53|14889.97
15:57:53|14889.97
15:57:54|14889.97
15:57:55|14889.97
15:57:56|14889.97
15:57:57|14889.97
15:57:58|14889.97
15:57:59|14889.97
15:58:01|14896.78
15:58:02|14896.78
15:58:03|14893.5
15:58:04|14893.5
15:58:06|14893.5
15:58:06|14892.68
15:58:07|14892.68
15:58:08|14892.68
15:58:09|14885.69
15:58:10|14885.69
15:58:11|14885.69
15:58:12|14885.69
15:58:13|14885.69
15:58:14|14885.69
15:58:15|14885.69
15:58:16|14898.56
15:58:17|14898.56
15:58:18|14898.56
15:58:20|14898.56
15:58:20|14898.56
15:58:21|14898.56
15:58:22|14898.56
15:58:23|14898.56
15:58:24|14898.56
15:58:25|14898.56
15:58:26|14898.56
15:58:27|14898.56
15:58:28|14898.56
15:58:30|14898.56
15:58:31|14898.56
15:58:32|14898.56
15:58:34|14898.56
15:58:35|14898.56
15:58:36|14898.56
15:58:38|14898.56
15:58:38|14898.56
15:58:39|14898.56
15:58:40|14898.56
15:58:41|14898.56
15:58:42|14898.56
15:58:43|14898.56
15:58:44|14889.16
15:58:46|14889.16
15:58:47|14889.16
15:58:48|14892.71
15:58:49|14892.71
15:58:50|14892.71
15:58:51|14892.71
15:58:52|14892.71
15:58:53|14892.71
15:58:54|14892.71
15:58:56|14892.71
15:58:56|14892.71
15:58:57|14892.71
15:58:58|14892.71
15:58:59|14889.15
15:59:00|14889.15
15:59:01|14889.15
15:59:02|14889.15
15:59:04|14889.15
15:59:05|14889.15
15:59:06|14889.15
15:59:07|14889.15
15:59:08|14889.15
15:59:09|14889.15
15:59:10|14889.15
15:59:11|14889.15
15:59:12|14889.15
15:59:13|14889.15
15:59:14|14889.15
15:59:15|14889.15
15:59:16|14889.15
15:59:17|14889.15
15:59:18|14889.15
15:59:19|14889.15
15:59:21|14889.15
15:59:21|14889.15
15:59:22|14889.15
15:59:23|14889.15
15:59:24|14889.15
15:59:25|14889.15
15:59:26|14889.15
15:59:27|14889.15
15:59:28|14889.15
15:59:29|14889.15
15:59:30|14889.15
15:59:31|14889.15
15:59:33|14889.15
15:59:34|14889.15
15:59:36|14889.15
15:59:36|14889.15
15:59:38|14889.15
15:59:39|14889.15
15:59:40|14889.15
15:59:41|14889.15
15:59:42|14889.15
15:59:44|14889.15
15:59:44|14879.21
15:59:46|14879.21
15:59:47|14879.21
15:59:48|14879.21
15:59:49|14879.21
15:59:50|14879.21
15:59:51|14879.21
15:59:53|14879.21
15:59:54|14879.21
15:59:55|14879.21
15:59:56|14879.21
15:59:57|14879.21
15:59:58|14879.21
15:59:59|14879.21
16:00:00|14879.21
16:00:01|14873.09
16:00:02|14873.09
16:00:03|14873.09
16:00:04|14873.09
16:00:06|14873.09
16:00:07|14873.09
16:00:07|14873.09
16:00:09|14873.09
16:00:10|14873.09
16:00:11|14873.09
16:00:12|14873.09
16:00:13|14873.09
16:00:14|14873.09
16:00:15|14873.09
16:00:16|14873.09
16:00:17|14873.09
16:00:18|14873.09
16:00:19|14873.09
16:00:20|14873.09
16:00:21|14873.09
16:00:22|14873.09
16:00:23|14873.09
16:00:24|14873.09
16:00:25|14873.09
16:00:26|14873.09
16:00:27|14873.09
16:00:28|14873.09
16:00:30|14873.09
16:00:30|14873.09
16:00:32|14873.09
16:00:33|14873.09
16:00:34|14874.49
16:00:35|14874.49
16:00:36|14874.49
16:00:37|14874.49
16:00:38|14874.49
16:00:40|14874.49
16:00:41|14874.49
16:00:43|14874.49
16:00:44|14874.49
16:00:44|14866.98
16:00:46|14866.98
16:00:47|14866.98
16:00:49|14866.98
16:00:49|14866.98
16:00:50|14866.98
16:00:51|14866.98
16:00:53|14866.98
16:00:54|14866.98
16:00:54|14866.98
16:00:56|14866.98
16:00:57|14866.98
16:00:58|14866.98
16:00:59|14866.98
16:01:00|14866.98
16:01:01|14874.52
16:01:02|14874.52
16:01:03|14874.52
16:01:04|14874.52
16:01:05|14874.52
16:01:06|14871.88
16:01:07|14871.88
16:01:08|14871.88
16:01:09|14871.88
16:01:10|14866.5
16:01:11|14866.5
16:01:13|14866.5
16:01:13|14866.5
16:01:14|14866.5
16:01:15|14866.5
16:01:17|14866.5
16:01:17|14866.5
16:01:18|14866.5
16:01:19|14866.5
16:01:21|14866.5
16:01:21|14866.5
16:01:22|14866.5
16:01:24|14866.5
16:01:24|14866.5
16:01:25|14866.5
16:01:26|14866.5
16:01:27|14869.14
16:01:29|14869.14
16:01:29|14865.82
16:01:31|14868.24
16:01:31|14865.81
16:01:32|14865.81
16:01:33|14865.81
16:01:34|14862.81
16:01:36|14863.6
16:01:38|14863.6
16:01:38|14863.6
16:01:40|14863.6
16:01:41|14863.6
16:01:42|14863.6
16:01:43|14856.66
16:01:44|14856.66
16:01:46|14862.35
16:01:47|14862.35
16:01:47|14862.35
16:01:49|14862.35
16:01:49|14862.35
16:01:51|14862.35
16:01:51|14862.35
16:01:53|14862.35
16:01:54|14862.35
16:01:55|14862.35
16:01:56|14862.35
16:01:57|14862.35
16:01:59|14862.35
16:02:00|14862.35
16:02:01|14862.35
16:02:02|14862.35
16:02:03|14862.35
16:02:05|14862.35
16:02:06|14862.35
16:02:07|14862.35
16:02:08|14862.35
16:02:10|14862.35
16:02:10|14862.35
16:02:11|14862.35
16:02:13|14862.35
16:02:13|14862.35
16:02:15|14862.35
16:02:15|14862.35
16:02:17|14859.84
16:02:17|14859.84
16:02:19|14859.84
16:02:20|14858.54
16:02:21|14858.54
16:02:22|14858.54
16:02:22|14858.54
16:02:24|14858.54
16:02:25|14858.54
16:02:25|14858.54
16:02:27|14858.54
16:02:28|14858.54
16:02:28|14858.54
16:02:30|14858.54
16:02:30|14858.54
16:02:32|14858.54
16:02:33|14858.54
16:02:34|14858.54
16:02:35|14858.54
16:02:36|14858.54
16:02:37|14858.54
16:02:38|14858.83
16:02:39|14860.49
16:02:40|14860.49
16:02:42|14860.49
16:02:42|14860.49
16:02:44|14860.49
16:02:45|14858.84
16:02:45|14858.84
16:02:46|14858.84
16:02:47|14858.84
16:02:49|14858.84
16:02:50|14858.84
16:02:50|14858.84
16:02:52|14858.84
16:02:52|14858.84
16:02:54|14858.84
16:02:55|14863.01
16:02:56|14863.01
16:02:57|14863.01
16:02:58|14863.01
16:02:59|14863.01
16:03:00|14863.01
16:03:01|14863.01
16:03:03|14863.01
16:03:04|14863.01
16:03:05|14863.01
16:03:07|14863.01
16:03:07|14863.01
16:03:09|14863.01
16:03:10|14863.01
16:03:11|14863.01
16:03:11|14863.01
16:03:12|14863.01
16:03:14|14864.79
16:03:15|14864.79
16:03:16|14864.79
16:03:17|14864.79
16:03:18|14864.79
16:03:19|14864.79
16:03:20|14868.51
16:03:21|14866.01
16:03:22|14872.25
16:03:23|14872.25
16:03:24|14872.25
16:03:25|14865.73
16:03:26|14865.73
16:03:27|14865.73
16:03:28|14865.73
16:03:29|14865.73
16:03:30|14865.73
16:03:31|14865.73
16:03:32|14865.73
16:03:33|14865.73
16:03:34|14865.73
16:03:35|14865.73
16:03:36|14865.73
16:03:37|14865.73
16:03:38|14865.73
16:03:39|14865.73
16:03:40|14865.73
16:03:42|14865.73
16:03:43|14865.73
16:03:45|14856.34
16:03:45|14856.34
16:03:47|14856.34
16:03:47|14856.34
16:03:49|14856.34
16:03:49|14856.34
16:03:51|14856.34
16:03:52|14856.34
16:03:53|14856.34
16:03:54|14856.34
16:03:56|14856.34
16:03:57|14856.34
16:03:58|14856.34
16:03:59|14856.34
16:04:00|14856.34
16:04:00|14856.34
16:04:02|14856.34
16:04:03|14856.34
16:04:04|14856.34
16:04:04|14856.34
16:04:06|14856.34
16:04:08|14856.34
16:04:09|14856.34
16:04:10|14856.34
16:04:11|14856.34
16:04:13|14856.34
16:04:13|14856.34
16:04:15|14856.34
16:04:15|14856.34
16:04:17|14856.34
16:04:18|14856.34
16:04:19|14856.34
16:04:19|14856.34
16:04:21|14856.34
16:04:22|14856.34
16:04:23|14856.34
16:04:23|14856.34
16:04:24|14856.34
16:04:25|14856.34
16:04:26|14856.34
16:04:28|14856.34
16:04:29|14856.34
16:04:30|14856.34
16:04:31|14856.34
16:04:32|14856.34
16:04:33|14856.34
16:04:34|14856.34
16:04:35|14852.16
16:04:35|14852.16
16:04:36|14852.16
16:04:37|14852.16
16:04:39|14852.16
16:04:40|14852.16
16:04:42|14852.16
16:04:43|14852.16
16:04:44|14852.16
16:04:45|14852.83
16:04:46|14852.83
16:04:47|14852.83
16:04:48|14852.83
16:04:49|14852.83
16:04:50|14852.83
16:04:51|14852.83
16:04:52|14852.83
16:04:53|14852.83
16:04:54|14852.83
16:04:55|14852.83
16:04:56|14852.83
16:04:58|14852.83
16:04:59|14852.83
16:05:00|14852.83
16:05:01|14852.83
16:05:02|14852.83
16:05:03|14862.97
16:05:04|14865.25
16:05:05|14865.25
16:05:06|14865.25
16:05:07|14865.25
16:05:09|14865.25
16:05:10|14865.25
16:05:11|14865.25
16:05:11|14865.25
16:05:13|14865.25
16:05:14|14865.25
16:05:14|14856.56
16:05:15|14856.56
16:05:17|14856.56
16:05:17|14856.56
16:05:19|14856.56
16:05:20|14856.56
16:05:20|14856.56
16:05:22|14856.2
16:05:23|14856.2
16:05:24|14856.2
16:05:25|14856.2
16:05:26|14856.2
16:05:27|14856.2
16:05:28|14856.2
16:05:29|14856.2
16:05:30|14856.2
16:05:31|14856.2
16:05:32|14856.2
16:05:33|14856.2
16:05:34|14856.2
16:05:35|14856.2
16:05:36|14856.2
16:05:37|14856.2
16:05:38|14866.35
16:05:39|14866.35
16:05:41|14866.35
16:05:41|14866.35
16:05:43|14866.35
16:05:43|14866.35
16:05:45|14864.28
16:05:46|14864.28
16:05:47|14864.28
16:05:48|14864.28
16:05:49|14864.28
16:05:50|14864.28
16:05:52|14864.28
16:05:53|14864.28
16:05:54|14864.28
16:05:55|14864.28
16:05:57|14864.28
16:05:57|14869.78
16:05:58|14870.77
16:05:59|14870.77
16:06:00|14870.77
16:06:01|14870.77
16:06:02|14870.77
16:06:03|14871.24
16:06:04|14867.76
16:06:05|14867.76
16:06:07|14867.76
16:06:08|14867.76
16:06:09|14867.76
16:06:10|14867.76
16:06:11|14867.76
16:06:12|14867.76
16:06:13|14867.76
16:06:14|14867.76
16:06:15|14864.32
16:06:16|14864.32
16:06:17|14864.32
16:06:18|14864.32
16:06:19|14864.32
16:06:20|14864.32
16:06:21|14864.32
16:06:22|14864.32
16:06:23|14864.32
16:06:24|14864.32
16:06:25|14864.32
16:06:26|14866.33
16:06:27|14866.33
16:06:28|14866.83
16:06:29|14866.83
16:06:30|14866.83
16:06:31|14866.83
16:06:32|14866.83
16:06:33|14866.83
16:06:34|14866.83
16:06:35|14866.83
16:06:36|14863.12
16:06:37|14866.53
16:06:38|14866.53
16:06:39|14866.53
16:06:40|14866.53
16:06:42|14866.53
16:06:42|14866.53
16:06:43|14871.48
16:06:44|14863.8
16:06:45|14863.8
16:06:47|14863.8
16:06:48|14877.
16:06:49|14877.
16:06:50|14877.
16:06:51|14877.
16:06:52|14877.
16:06:53|14877.
16:06:54|14877.
16:06:55|14877.
16:06:56|14877.
16:06:57|14877.
16:06:58|14877.
16:06:59|14877.
16:07:00|14877.
16:07:01|14877.
16:07:02|14877.
16:07:03|14877.
16:07:04|14877.
16:07:05|14877.
16:07:06|14877.
16:07:08|14877.
16:07:08|14877.
16:07:09|14877.
16:07:10|14877.
16:07:11|14877.
16:07:12|14877.
16:07:13|14877.
16:07:14|14860.45
16:07:15|14860.45
16:07:17|14860.45
16:07:18|14860.45
16:07:19|14860.45
16:07:20|14860.45
16:07:21|14860.45
16:07:22|14860.45
16:07:23|14867.31
16:07:24|14867.31
16:07:25|14867.31
16:07:26|14867.31
16:07:27|14867.31
16:07:28|14867.31
16:07:29|14867.31
16:07:30|14867.31
16:07:31|14867.31
16:07:32|14867.31
16:07:33|14867.31
16:07:34|14867.31
16:07:35|14867.31
16:07:36|14867.31
16:07:37|14859.96
16:07:38|14859.96
16:07:39|14859.96
16:07:40|14859.96
16:07:41|14859.96
16:07:43|14859.96
16:07:44|14859.96
16:07:45|14857.86
16:07:45|14857.86
16:07:47|14857.86
16:07:47|14857.86
16:07:49|14857.86
16:07:50|14857.86
16:07:51|14857.86
16:07:52|14857.86
16:07:53|14857.86
16:07:54|14857.86
16:07:55|14857.86
16:07:57|14857.86
16:07:58|14857.86
16:07:58|14857.86
16:08:00|14857.86
16:08:01|14857.86
16:08:02|14857.86
16:08:03|14857.86
16:08:04|14857.86
16:08:05|14857.86
16:08:06|14857.86
16:08:07|14857.86
16:08:08|14857.86
16:08:10|14857.86
16:08:10|14857.86
16:08:12|14857.86
16:08:13|14856.35
16:08:14|14856.35
16:08:15|14856.35
16:08:16|14850.82
16:08:17|14850.82
16:08:18|14850.82
16:08:19|14850.82
16:08:20|14850.82
16:08:21|14850.82
16:08:22|14850.82
16:08:23|14850.82
16:08:24|14850.82
16:08:25|14850.82
16:08:26|14850.82
16:08:27|14850.82
16:08:28|14850.82
16:08:29|14847.29
16:08:30|14847.29
16:08:31|14847.29
16:08:32|14847.29
16:08:33|14847.29
16:08:34|14847.29
16:08:35|14847.29
16:08:36|14847.29
16:08:37|14847.29
16:08:38|14853.11
16:08:39|14853.11
16:08:40|14853.11
16:08:41|14853.11
16:08:42|14853.11
16:08:44|14853.11
16:08:44|14847.3
16:08:46|14847.3
16:08:47|14847.3
16:08:47|14847.3
16:08:49|14847.3
16:08:50|14847.3
16:08:51|14847.3
16:08:52|14847.3
16:08:53|14860.96
16:08:54|14860.96
16:08:55|14860.96
16:08:56|14860.96
16:08:57|14860.96
16:08:59|14860.96
16:09:00|14860.96
16:09:01|14860.96
16:09:01|14860.96
16:09:03|14860.96
16:09:03|14860.96
16:09:05|14860.96
16:09:06|14860.96
16:09:07|14860.96
16:09:08|14860.96
16:09:09|14860.96
16:09:10|14860.96
16:09:11|14860.96
16:09:12|14860.96
16:09:13|14860.96
16:09:14|14860.96
16:09:16|14860.96
16:09:17|14860.96
16:09:18|14860.96
16:09:18|14860.96
16:09:19|14860.96
16:09:20|14860.96
16:09:21|14860.96
16:09:22|14853.61
16:09:24|14853.61
16:09:25|14853.61
16:09:26|14853.61
16:09:27|14853.61
16:09:28|14853.61
16:09:29|14853.61
16:09:30|14853.61
16:09:31|14853.61
16:09:32|14853.61
16:09:33|14853.61
16:09:34|14851.7
16:09:35|14851.7
16:09:36|14853.55
16:09:37|14853.55
16:09:38|14853.55
16:09:39|14853.55
16:09:40|14853.55
16:09:41|14853.55
16:09:42|14853.55
16:09:43|14853.55
16:09:44|14848.86
16:09:46|14848.86
16:09:46|14848.86
16:09:47|14848.86
16:09:48|14848.86
16:09:50|14848.86
16:09:51|14848.86
16:09:51|14848.86
16:09:53|14848.86
16:09:54|14848.86
16:09:55|14848.86
16:09:57|14848.86
16:09:58|14848.86
16:09:59|14848.86
16:10:00|14855.1
16:10:00|14855.1
16:10:02|14855.1
16:10:02|14855.1
16:10:03|14855.1
16:10:05|14855.1
16:10:06|14855.1
16:10:07|14855.1
16:10:08|14855.1
16:10:09|14855.1
16:10:10|14855.1
16:10:11|14855.1
16:10:12|14855.1
16:10:13|14855.1
16:10:14|14855.1
16:10:15|14855.1
16:10:16|14855.1
16:10:17|14855.1
16:10:18|14855.1
16:10:19|14855.1
16:10:20|14855.1
16:10:21|14855.1
16:10:22|14855.1
16:10:24|14855.1
16:10:25|14855.1
16:10:26|14855.1
16:10:27|14855.1
16:10:27|14855.1
16:10:28|14855.1
16:10:30|14855.16
16:10:30|14855.16
16:10:32|14855.16
16:10:32|14855.16
16:10:34|14855.16
16:10:34|14855.16
16:10:35|14855.16
16:10:37|14855.16
16:10:37|14855.16
16:10:39|14855.16
16:10:39|14855.16
16:10:41|14855.16
16:10:41|14855.16
16:10:43|14855.16
16:10:43|14855.16
16:10:45|14855.99
16:10:46|14855.99
16:10:48|14855.99
16:10:49|14855.99
16:10:49|14855.99
16:10:51|14855.99
16:10:52|14855.99
16:10:53|14862.02
16:10:54|14862.02
16:10:55|14862.02
16:10:57|14862.02
16:10:58|14862.02
16:10:59|14862.02
16:11:00|14862.02
16:11:01|14862.02
16:11:02|14862.02
16:11:04|14862.02
16:11:05|14862.02
16:11:06|14859.9
16:11:08|14859.9
16:11:09|14859.9
16:11:10|14854.88
16:11:11|14854.88
16:11:13|14854.88
16:11:13|14854.88
16:11:14|14854.88
16:11:15|14854.88
16:11:16|14854.88
16:11:17|14854.88
16:11:18|14854.88
16:11:19|14854.88
16:11:20|14856.9
16:11:21|14857.55
16:11:22|14857.55
16:11:23|14857.55
16:11:24|14857.55
16:11:25|14857.55
16:11:26|14857.55
16:11:27|14857.55
16:11:28|14857.55
16:11:29|14857.55
16:11:30|14857.55
16:11:31|14857.55
16:11:32|14857.55
16:11:33|14857.55
16:11:34|14853.31
16:11:35|14853.31
16:11:36|14853.31
16:11:37|14853.31
16:11:38|14853.31
16:11:39|14853.31
16:11:40|14853.31
16:11:41|14853.31
16:11:42|14856.8
16:11:43|14856.8
16:11:44|14851.15
16:11:45|14851.15
16:11:47|14851.15
16:11:48|14851.15
16:11:49|14855.2
16:11:49|14855.2
16:11:51|14857.55
16:11:52|14857.55
16:11:53|14857.55
16:11:54|14857.55
16:11:55|14857.55
16:11:55|14857.55
16:11:57|14857.55
16:11:58|14857.55
16:11:59|14851.83
16:11:59|14851.83
16:12:00|14851.83
16:12:02|14851.83
16:12:03|14851.83
16:12:03|14851.83
16:12:05|14851.83
16:12:06|14851.83
16:12:07|14851.83
16:12:08|14851.83
16:12:09|14851.83
16:12:10|14851.83
16:12:11|14851.83
16:12:12|14851.83
16:12:13|14851.83
16:12:15|14850.82
16:12:16|14850.82
16:12:17|14850.82
16:12:18|14854.43
16:12:19|14854.43
16:12:20|14854.43
16:12:21|14854.43
16:12:23|14854.43
16:12:24|14854.43
16:12:25|14854.43
16:12:25|14854.43
16:12:27|14854.43
16:12:28|14854.43
16:12:28|14854.43
16:12:30|14854.43
16:12:31|14854.43
16:12:32|14854.43
16:12:32|14854.43
16:12:34|14854.43
16:12:34|14854.43
16:12:36|14854.43
16:12:36|14854.43
16:12:38|14854.43
16:12:39|14854.43
16:12:40|14854.43
16:12:41|14854.43
16:12:42|14854.43
16:12:43|14850.82
16:12:44|14850.82
16:12:44|14847.9
16:12:46|14847.9
16:12:48|14853.06
16:12:49|14853.06
16:12:51|14856.6
16:12:52|14856.6
16:12:52|14856.6
16:12:54|14856.6
16:12:55|14856.6
16:12:55|14856.6
16:12:58|14856.6
16:12:58|14856.6
16:12:59|14856.6
16:13:00|14856.6
16:13:01|14856.6
16:13:02|14856.6
16:13:03|14856.6
16:13:05|14856.6
16:13:06|14856.6
16:13:06|14856.6
16:13:08|14856.6
16:13:10|14856.6
16:13:10|14856.6
16:13:11|14856.6
16:13:12|14856.6
16:13:13|14856.6
16:13:14|14856.6
16:13:15|14856.6
16:13:16|14856.6
16:13:17|14856.6
16:13:18|14856.6
16:13:19|14856.6
16:13:20|14856.6
16:13:21|14856.6
16:13:22|14856.6
16:13:23|14856.6
16:13:24|14856.6
16:13:25|14856.6
16:13:26|14856.6
16:13:27|14856.6
16:13:28|14856.6
16:13:29|14856.6
16:13:30|14856.6
16:13:31|14856.6
16:13:32|14856.6
16:13:33|14856.6
16:13:34|14856.6
16:13:35|14856.6
16:13:36|14852.62
16:13:37|14852.62
16:13:38|14852.62
16:13:39|14852.62
16:13:40|14852.62
16:13:41|14852.62
16:13:42|14852.62
16:13:43|14852.62
16:13:44|14855.5
16:13:46|14855.5
16:13:47|14855.5
16:13:48|14855.5
16:13:49|14855.5
16:13:50|14855.5
16:13:52|14855.5
16:13:52|14859.25
16:13:54|14859.25
16:13:56|14859.25
16:13:56|14859.25
16:13:57|14859.25
16:13:58|14859.25
16:13:59|14859.25
16:14:00|14859.25
16:14:01|14859.25
16:14:02|14859.25
16:14:04|14859.25
16:14:05|14859.25
16:14:06|14859.25
16:14:07|14859.25
16:14:09|14861.65
16:14:09|14861.65
16:14:10|14861.65
16:14:11|14861.65
16:14:12|14861.65
16:14:14|14865.87
16:14:15|14865.87
16:14:17|14865.96
16:14:17|14865.96
16:14:18|14865.96
16:14:19|14865.96
16:14:20|14865.96
16:14:21|14865.96
16:14:22|14865.96
16:14:23|14865.96
16:14:24|14865.96
16:14:25|14865.96
16:14:26|14865.96
16:14:27|14866.62
16:14:29|14866.62
16:14:29|14866.62
16:14:31|14866.43
16:14:32|14866.43
16:14:33|14866.43
16:14:34|14866.43
16:14:34|14866.43
16:14:36|14866.43
16:14:36|14866.43
16:14:37|14866.43
16:14:39|14861.88
16:14:39|14861.88
16:14:41|14861.88
16:14:41|14861.97
16:14:43|14861.97
16:14:44|14865.58
16:14:45|14865.58
16:14:45|14865.58
16:14:47|14865.58
16:14:47|14867.32
16:14:50|14867.41
16:14:50|14867.41
16:14:52|14869.44
16:14:54|14869.44
16:14:55|14869.44
16:14:56|14869.44
16:14:56|14869.44
16:14:59|14870.05
16:15:00|14870.05
16:15:00|14870.45
16:15:03|14870.45
16:15:03|14870.45
16:15:04|14869.76
16:15:05|14869.76
16:15:06|14869.76
16:15:07|14869.76
16:15:08|14869.76
16:15:09|14863.81
16:15:10|14863.81
16:15:11|14863.83
16:15:12|14863.83
16:15:13|14871.07
16:15:14|14871.07
16:15:15|14871.07
16:15:16|14871.07
16:15:17|14871.07
16:15:18|14871.07
16:15:19|14871.07
16:15:20|14871.07
16:15:21|14871.07
16:15:22|14871.07
16:15:23|14871.07
16:15:24|14871.07
16:15:25|14866.28
16:15:26|14866.28
16:15:27|14866.28
16:15:28|14866.28
16:15:29|14866.28
16:15:30|14866.28
16:15:31|14861.76
16:15:32|14861.76
16:15:33|14861.76
16:15:34|14861.76
16:15:35|14861.76
16:15:36|14861.76
16:15:37|14861.76
16:15:38|14861.76
16:15:39|14861.76
16:15:40|14861.76
16:15:41|14861.76
16:15:42|14861.76
16:15:43|14861.76
16:15:44|14861.76
16:15:45|14861.76
16:15:46|14861.76
16:15:47|14861.76
16:15:48|14861.76
16:15:50|14861.76
16:15:50|14861.76
16:15:52|14861.76
16:15:53|14861.76
16:15:54|14861.76
16:15:55|14861.76
16:15:55|14861.76
16:15:57|14861.76
16:15:59|14861.76
16:15:59|14861.76
16:16:00|14861.76
16:16:01|14860.01
16:16:02|14860.01
16:16:03|14860.01
16:16:05|14860.01
16:16:06|14860.01
16:16:07|14860.01
16:16:09|14860.01
16:16:09|14860.01
16:16:10|14860.01
16:16:11|14860.01
16:16:12|14860.01
16:16:13|14860.01
16:16:14|14860.01
16:16:15|14860.01
16:16:17|14860.01
16:16:18|14860.01
16:16:19|14860.01
16:16:20|14860.01
16:16:22|14860.01
16:16:22|14860.01
16:16:23|14860.01
16:16:24|14860.01
16:16:25|14860.01
16:16:26|14860.01
16:16:27|14860.01
16:16:28|14860.01
16:16:29|14860.01
16:16:30|14860.01
16:16:31|14860.01
16:16:33|14860.01
16:16:34|14860.01
16:16:35|14860.01
16:16:36|14860.01
16:16:36|14860.01
16:16:38|14860.01
16:16:40|14860.01
16:16:40|14860.01
16:16:41|14860.01
16:16:42|14860.01
16:16:43|14860.01
16:16:44|14860.01
16:16:45|14860.01
16:16:46|14860.01
16:16:47|14860.01
16:16:48|14860.01
16:16:49|14860.01
16:16:50|14860.01
16:16:51|14860.01
16:16:52|14860.01
16:16:54|14860.01
16:16:55|14860.01
16:16:56|14860.01
16:16:56|14860.01
16:16:58|14860.01
16:16:59|14860.01
16:17:00|14860.01
16:17:01|14860.01
16:17:02|14860.01
16:17:03|14860.01
16:17:04|14860.01
16:17:05|14860.01
16:17:06|14860.01
16:17:06|14860.01
16:17:08|14860.01
16:17:09|14860.01
16:17:10|14860.01
16:17:11|14860.01
16:17:12|14860.01
16:17:14|14860.01
16:17:14|14860.01
16:17:15|14860.01
16:17:16|14860.01
16:17:17|14860.01
16:17:18|14860.01
16:17:19|14860.01
16:17:20|14860.01
16:17:21|14860.01
16:17:22|14860.01
16:17:23|14860.01
16:17:24|14860.01
16:17:26|14860.01
16:17:27|14860.01
16:17:28|14860.01
16:17:28|14860.01
16:17:30|14860.01
16:17:31|14860.01
16:17:31|14860.01
16:17:32|14860.01
16:17:34|14860.01
16:17:35|14860.01
16:17:35|14864.39
16:17:37|14857.7
16:17:37|14857.7
16:17:39|14857.72
16:17:39|14857.73
16:17:40|14857.73
16:17:41|14857.73
16:17:43|14857.73
16:17:44|14857.73
16:17:45|14857.73
16:17:45|14857.73
16:17:47|14857.73
16:17:47|14857.73
16:17:49|14857.73
16:17:49|14857.73
16:17:51|14857.73
16:17:53|14857.73
16:17:53|14857.73
16:17:54|14857.73
16:17:56|14861.21
16:17:57|14861.21
16:17:58|14861.21
16:17:59|14861.21
16:18:00|14861.21
16:18:01|14861.21
16:18:01|14861.21
16:18:03|14861.21
16:18:04|14861.21
16:18:04|14861.21
16:18:07|14861.21
16:18:08|14861.21
16:18:10|14865.2
16:18:10|14865.2
16:18:11|14865.2
16:18:12|14865.2
16:18:14|14865.2
16:18:15|14865.2
16:18:16|14865.2
16:18:17|14865.2
16:18:17|14865.2
16:18:19|14865.2
16:18:20|14865.2
16:18:21|14865.2
16:18:22|14865.2
16:18:23|14865.2
16:18:24|14865.2
16:18:25|14865.2
16:18:26|14865.2
16:18:27|14865.2
16:18:28|14865.2
16:18:29|14865.2
16:18:30|14865.2
16:18:31|14865.2
16:18:32|14865.2
16:18:33|14865.2
16:18:34|14865.2
16:18:34|14868.67
16:18:35|14868.67
16:18:36|14868.67
16:18:38|14868.67
16:18:38|14868.67
16:18:40|14868.67
16:18:41|14868.67
16:18:43|14868.67
16:18:43|14868.67
16:18:44|14868.67
16:18:45|14868.67
16:18:46|14868.67
16:18:47|14868.67
16:18:48|14868.67
16:18:49|14868.67
16:18:50|14868.67
16:18:51|14868.67
16:18:53|14866.47
16:18:53|14866.47
16:18:56|14870.96
16:18:56|14870.96
16:18:58|14870.96
16:18:59|14870.96
16:18:59|14870.96
16:19:01|14870.96
16:19:03|14870.96
16:19:03|14870.96
16:19:05|14870.96
16:19:06|14866.72
16:19:07|14866.72
16:19:08|14866.72
16:19:09|14866.72
16:19:10|14872.14
16:19:11|14872.14
16:19:12|14872.14
16:19:13|14872.14
16:19:14|14872.14
16:19:15|14872.14
16:19:16|14872.14
16:19:17|14872.14
16:19:18|14872.14
16:19:20|14872.14
16:19:20|14872.14
16:19:21|14872.14
16:19:22|14871.07
16:19:23|14871.07
16:19:24|14871.07
16:19:25|14871.07
16:19:26|14871.07
16:19:27|14871.07
16:19:28|14871.07
16:19:29|14871.07
16:19:30|14871.07
16:19:31|14875.2
16:19:32|14875.2
16:19:33|14875.2
16:19:34|14878.12
16:19:35|14878.12
16:19:36|14878.12
16:19:37|14878.12
16:19:38|14878.12
16:19:39|14878.29
16:19:41|14878.29
16:19:41|14878.29
16:19:43|14882.15
16:19:44|14882.15
16:19:45|14882.15
16:19:46|14882.15
16:19:47|14882.15
16:19:47|14882.15
16:19:49|14882.15
16:19:50|14882.15
16:19:50|14882.15
16:19:52|14882.15
16:19:52|14882.15
16:19:55|14882.15
16:19:56|14882.15
16:19:58|14882.15
16:19:59|14882.15
16:19:59|14882.15
16:20:02|14882.15
16:20:02|14882.15
16:20:03|14882.15
16:20:05|14882.15
16:20:06|14874.02
16:20:07|14874.02
16:20:08|14874.02
16:20:09|14874.02
16:20:10|14882.18
16:20:12|14882.18
16:20:12|14882.18
16:20:13|14882.18
16:20:15|14882.18
16:20:16|14882.18
16:20:17|14882.18
16:20:18|14882.18
16:20:19|14882.18
16:20:20|14882.18
16:20:22|14882.18
16:20:23|14883.65
16:20:25|14887.04
16:20:25|14887.04
16:20:26|14887.04
16:20:27|14887.04
16:20:28|14887.04
16:20:29|14887.04
16:20:30|14887.04
16:20:31|14887.04
16:20:32|14887.04
16:20:33|14887.04
16:20:34|14887.08
16:20:35|14887.08
16:20:36|14887.08
16:20:38|14887.08
16:20:39|14887.08
16:20:40|14887.08
16:20:41|14887.08
16:20:42|14887.08
16:20:42|14887.08
16:20:44|14887.08
16:20:45|14887.08
16:20:46|14887.08
16:20:46|14887.08
16:20:48|14887.08
16:20:49|14887.08
16:20:50|14887.08
16:20:51|14887.08
16:20:52|14887.08
16:20:52|14887.08
16:20:54|14887.08
16:20:56|14887.08
16:20:57|14887.08
16:20:57|14887.08
16:20:59|14887.08
16:21:01|14887.08
16:21:01|14887.08
16:21:02|14887.08
16:21:03|14887.08
16:21:04|14887.08
16:21:05|14887.08
16:21:06|14887.08
16:21:07|14887.08
16:21:09|14890.13
16:21:11|14890.13
16:21:12|14894.66
16:21:13|14894.66
16:21:15|14894.66
16:21:15|14894.66
16:21:16|14894.66
16:21:17|14894.66
16:21:18|14894.66
16:21:19|14894.66
16:21:20|14894.66
16:21:21|14894.66
16:21:23|14894.77
16:21:23|14894.77
16:21:25|14894.77
16:21:26|14894.77
16:21:26|14894.77
16:21:28|14894.77
16:21:29|14894.77
16:21:30|14894.77
16:21:31|14894.77
16:21:32|14894.77
16:21:33|14894.77
16:21:34|14894.77
16:21:35|14894.77
16:21:36|14894.77
16:21:36|14894.77
16:21:38|14894.77
16:21:38|14894.77
16:21:40|14894.77
16:21:41|14894.77
16:21:41|14894.77
16:21:43|14897.27
16:21:44|14897.27
16:21:45|14897.26
16:21:46|14897.26
16:21:47|14897.26
16:21:48|14897.26
16:21:49|14897.26
16:21:50|14897.26
16:21:50|14897.26
16:21:52|14897.26
16:21:53|14897.26
16:21:54|14889.7
16:21:54|14889.7
16:21:57|14889.7
16:21:58|14889.89
16:22:00|14889.89
16:22:01|14889.89
16:22:02|14889.89
16:22:03|14889.89
16:22:04|14889.89
16:22:05|14889.89
16:22:07|14889.89
16:22:07|14889.89
16:22:08|14889.89
16:22:09|14896.29
16:22:10|14890.49
16:22:11|14890.49
16:22:12|14890.49
16:22:13|14890.49
16:22:15|14896.16
16:22:16|14896.16
16:22:17|14896.16
16:22:18|14896.16
16:22:19|14896.16
16:22:20|14896.16
16:22:21|14896.16
16:22:23|14895.22
16:22:24|14897.81
16:22:24|14896.02
16:22:25|14895.36
16:22:26|14894.48
16:22:27|14892.67
16:22:28|14893.29
16:22:29|14893.29
16:22:30|14893.29
16:22:31|14893.29
16:22:32|14895.03
16:22:34|14895.03
16:22:34|14895.03
16:22:35|14895.03
16:22:36|14895.03
16:22:37|14895.03
16:22:38|14890.84
16:22:39|14890.84
16:22:40|14890.84
16:22:41|14890.84
16:22:42|14889.27
16:22:43|14889.93
16:22:45|14889.93
16:22:45|14889.93
16:22:46|14889.93
16:22:47|14889.93
16:22:48|14886.89
16:22:49|14885.43
16:22:50|14885.7
16:22:51|14885.7
16:22:52|14886.78
16:22:53|14886.78
16:22:54|14885.43
16:22:56|14884.15
16:22:57|14883.88
16:22:59|14883.81
16:23:00|14883.81
16:23:01|14883.81
16:23:02|14883.81
16:23:03|14883.81
16:23:05|14883.81
16:23:06|14888.13
16:23:07|14888.13
16:23:08|14888.13
16:23:09|14888.13
16:23:11|14888.13
16:23:12|14888.04
16:23:12|14888.04
16:23:13|14888.04
16:23:14|14888.04
16:23:15|14888.04
16:23:17|14888.04
16:23:18|14888.04
16:23:19|14888.04
16:23:20|14888.04
16:23:21|14888.04
16:23:22|14888.04
16:23:23|14888.04
16:23:24|14888.04
16:23:25|14888.04
16:23:26|14888.04
16:23:27|14888.04
16:23:28|14888.04
16:23:29|14888.04
16:23:30|14888.04
16:23:31|14888.04
16:23:32|14888.04
16:23:33|14888.04
16:23:34|14888.04
16:23:35|14888.04
16:23:36|14888.04
16:23:37|14888.04
16:23:38|14888.04
16:23:40|14888.04
16:23:41|14888.04
16:23:41|14888.04
16:23:42|14888.04
16:23:43|14888.04
16:23:44|14888.04
16:23:45|14888.04
16:23:47|14888.04
16:23:47|14888.04
16:23:48|14888.04
16:23:49|14888.04
16:23:51|14888.04
16:23:52|14888.04
16:23:52|14888.04
16:23:53|14888.04
16:23:54|14888.04
16:23:56|14888.04
16:23:56|14888.04
16:23:58|14888.04
16:23:59|14888.04
16:24:00|14888.04
16:24:02|14888.04
16:24:03|14888.04
16:24:04|14888.04
16:24:06|14888.04
16:24:06|14888.04
16:24:08|14888.04
16:24:10|14888.04
16:24:11|14888.04
16:24:12|14888.04
16:24:13|14888.04
16:24:14|14888.04
16:24:16|14887.32
16:24:17|14887.32
16:24:18|14887.32
16:24:19|14887.32
16:24:20|14887.32
16:24:21|14887.32
16:24:22|14887.32
16:24:23|14887.32
16:24:24|14887.32
16:24:25|14887.32
16:24:26|14887.32
16:24:27|14887.32
16:24:28|14888.18
16:24:29|14888.18
16:24:30|14888.18
16:24:31|14888.18
16:24:32|14888.18
16:24:33|14888.18
16:24:34|14888.18
16:24:35|14888.18
16:24:36|14888.18
16:24:37|14888.18
16:24:38|14888.18
16:24:39|14888.18
16:24:40|14888.18
16:24:41|14888.18
16:24:42|14888.18
16:24:43|14888.18
16:24:44|14888.18
16:24:45|14888.18
16:24:46|14888.18
16:24:47|14888.18
16:24:48|14888.18
16:24:49|14888.18
16:24:50|14888.18
16:24:51|14888.18
16:24:52|14888.18
16:24:53|14888.18
16:24:54|14888.18
16:24:55|14888.18
16:24:56|14888.18
16:24:57|14888.18
16:24:58|14888.18
16:24:59|14888.18
16:25:00|14888.18
16:25:01|14888.18
16:25:03|14888.18
16:25:04|14888.18
16:25:05|14888.18
16:25:06|14888.18
16:25:08|14888.18
16:25:08|14888.18
16:25:10|14884.53
16:25:10|14884.53
16:25:12|14884.53
16:25:13|14884.53
16:25:14|14884.53
16:25:14|14884.53
16:25:16|14884.53
16:25:16|14884.53
16:25:18|14884.53
16:25:19|14884.53
16:25:20|14881.51
16:25:20|14881.51
16:25:21|14881.51
16:25:22|14881.51
16:25:24|14881.51
16:25:24|14881.51
16:25:25|14881.51
16:25:26|14881.51
16:25:27|14885.27
16:25:29|14885.27
16:25:29|14885.28
16:25:30|14885.28
16:25:32|14885.28
16:25:33|14885.28
16:25:34|14885.28
16:25:35|14885.28
16:25:35|14885.28
16:25:37|14885.28
16:25:37|14885.28
16:25:39|14885.28
16:25:40|14884.63
16:25:41|14884.63
16:25:42|14884.63
16:25:42|14884.63
16:25:44|14884.63
16:25:44|14884.63
16:25:46|14884.63
16:25:46|14884.63
16:25:47|14884.63
16:25:49|14884.63
16:25:49|14884.63
16:25:51|14884.63
16:25:51|14884.63
16:25:53|14884.63
16:25:53|14884.63
16:25:55|14884.63
16:25:55|14879.32
16:25:57|14879.32
16:25:57|14879.32
16:25:58|14879.32
16:25:59|14879.32
16:26:01|14879.32
16:26:02|14879.32
16:26:04|14879.52
16:26:05|14879.52
16:26:06|14879.52
16:26:07|14879.52
16:26:08|14879.52
16:26:10|14879.52
16:26:11|14879.52
16:26:12|14879.52
16:26:13|14880.89
16:26:14|14880.89
16:26:15|14880.89
16:26:16|14880.89
16:26:17|14884.4
16:26:18|14884.4
16:26:19|14876.81
16:26:20|14876.78
16:26:21|14876.78
16:26:22|14876.78
16:26:23|14876.78
16:26:24|14876.78
16:26:26|14876.78
16:26:27|14876.78
16:26:28|14883.3
16:26:29|14883.3
16:26:30|14883.3
16:26:31|14883.3
16:26:32|14883.3
16:26:33|14883.3
16:26:34|14883.3
16:26:35|14883.3
16:26:36|14883.3
16:26:37|14883.3
16:26:38|14883.3
16:26:39|14883.3
16:26:40|14883.3
16:26:41|14883.3
16:26:42|14879.17
16:26:43|14878.22
16:26:44|14877.75
16:26:45|14875.94
16:26:47|14877.5
16:26:48|14877.5
16:26:49|14877.5
16:26:50|14877.39
16:26:51|14880.15
16:26:52|14880.15
16:26:53|14880.15
16:26:54|14880.15
16:26:55|14880.15
16:26:56|14880.15
16:26:57|14880.15
16:26:58|14880.15
16:26:59|14880.15
16:27:00|14880.15
16:27:01|14880.15
16:27:03|14880.15
16:27:04|14880.15
16:27:05|14880.15
16:27:06|14880.15
16:27:07|14880.15
16:27:09|14880.15
16:27:10|14880.15
16:27:11|14880.15
16:27:12|14880.15
16:27:13|14880.15
16:27:14|14880.15
16:27:15|14880.15
16:27:16|14880.15
16:27:17|14880.15
16:27:18|14880.15
16:27:20|14880.15
16:27:21|14880.15
16:27:22|14880.15
16:27:23|14880.15
16:27:24|14880.15
16:27:25|14880.15
16:27:26|14880.15
16:27:27|14880.15
16:27:28|14880.15
16:27:29|14880.15
16:27:30|14880.15
16:27:31|14880.15
16:27:32|14880.15
16:27:33|14880.15
16:27:34|14880.15
16:27:35|14880.15
16:27:36|14880.15
16:27:37|14880.15
16:27:38|14880.15
16:27:39|14880.15
16:27:40|14880.15
16:27:41|14880.15
16:27:42|14880.15
16:27:44|14880.15
16:27:44|14880.15
16:27:45|14880.15
16:27:46|14880.15
16:27:48|14880.15
16:27:49|14880.15
16:27:50|14880.15
16:27:50|14880.15
16:27:52|14888.12
16:27:52|14888.18
16:27:53|14891.91
16:27:54|14891.91
16:27:55|14891.91
16:27:56|14891.91
16:27:58|14891.91
16:27:59|14891.91
16:28:00|14891.91
16:28:01|14891.91
16:28:02|14891.91
16:28:04|14891.91
16:28:05|14891.91
16:28:07|14891.91
16:28:07|14891.91
16:28:08|14891.91
16:28:09|14891.91
16:28:10|14891.91
16:28:11|14891.91
16:28:12|14891.91
16:28:14|14891.91
16:28:14|14891.91
16:28:16|14891.91
16:28:17|14891.91
16:28:18|14891.91
16:28:19|14891.91
16:28:20|14891.91
16:28:21|14891.91
16:28:22|14891.91
16:28:23|14891.91
16:28:24|14891.91
16:28:25|14891.91
16:28:27|14891.91
16:28:28|14891.91
16:28:29|14891.91
16:28:29|14891.91
16:28:31|14891.91
16:28:31|14891.91
16:28:32|14891.91
16:28:34|14891.91
16:28:35|14891.91
16:28:35|14891.91
16:28:36|14891.91
16:28:37|14891.91
16:28:39|14891.91
16:28:39|14891.91
16:28:41|14891.91
16:28:42|14891.91
16:28:42|14891.91
16:28:44|14891.91
16:28:44|14891.91
16:28:45|14891.91
16:28:47|14891.91
16:28:48|14891.91
16:28:49|14891.91
16:28:50|14891.91
16:28:51|14891.91
16:28:51|14891.91
16:28:53|14891.91
16:28:53|14891.91
16:28:55|14890.69
16:28:56|14890.69
16:28:57|14890.69
16:28:58|14890.69
16:28:59|14890.69
16:29:00|14890.69
16:29:01|14890.69
16:29:03|14890.69
16:29:04|14890.69
16:29:05|14890.69
16:29:07|14890.69
16:29:08|14890.69
16:29:08|14890.69
16:29:10|14890.69
16:29:11|14890.69
16:29:11|14890.69
16:29:12|14890.69
16:29:14|14890.69
16:29:15|14890.69
16:29:16|14890.69
16:29:18|14890.69
16:29:18|14890.69
16:29:20|14890.69
16:29:21|14890.69
16:29:21|14890.69
16:29:22|14890.69
16:29:24|14890.69
16:29:25|14890.69
16:29:25|14890.69
16:29:26|14890.69
16:29:28|14890.69
16:29:28|14890.69
16:29:29|14890.69
16:29:31|14890.69
16:29:32|14890.69
16:29:32|14890.69
16:29:33|14890.69
16:29:34|14890.69
16:29:36|14890.69
16:29:36|14893.21
16:29:38|14893.21
16:29:38|14893.21
16:29:39|14899.95
16:29:40|14899.95
16:29:41|14899.86
16:29:43|14901.9
16:29:43|14901.9
16:29:44|14901.9
16:29:45|14901.9
16:29:47|14901.9
16:29:48|14901.9
16:29:49|14901.9
16:29:50|14901.9
16:29:51|14901.9
16:29:52|14901.9
16:29:53|14901.9
16:29:54|14901.9
16:29:55|14901.9
16:29:56|14901.9
16:29:57|14901.9
16:29:58|14901.9
16:29:59|14901.9
16:30:00|14901.9
16:30:02|14901.9
16:30:03|14901.9
16:30:05|14892.39
16:30:06|14892.39
16:30:08|14892.39
16:30:09|14892.39
16:30:10|14892.39
16:30:11|14892.39
16:30:12|14892.39
16:30:13|14892.39
16:30:14|14892.39
16:30:15|14892.39
16:30:16|14892.39
16:30:17|14892.39
16:30:18|14889.78
16:30:19|14889.78
16:30:20|14889.78
16:30:22|14889.78
16:30:23|14889.78
16:30:24|14889.78
16:30:25|14889.78
16:30:26|14889.78
16:30:28|14889.78
16:30:28|14889.78
16:30:29|14889.78
16:30:30|14889.78
16:30:31|14889.78
16:30:32|14889.78
16:30:33|14889.78
16:30:34|14889.78
16:30:35|14889.78
16:30:36|14890.28
16:30:37|14890.28
16:30:38|14890.28
16:30:39|14890.28
16:30:40|14890.28
16:30:41|14890.28
16:30:42|14890.28
16:30:43|14890.28
16:30:44|14890.28
16:30:45|14890.28
16:30:46|14890.28
16:30:47|14890.28
16:30:48|14890.28
16:30:49|14890.28
16:30:50|14890.28
16:30:51|14890.28
16:30:52|14890.28
16:30:53|14890.28
16:30:54|14894.45
16:30:55|14894.45
16:30:56|14894.35
16:30:57|14894.31
16:30:58|14894.31
16:30:59|14894.31
16:31:00|14894.31
16:31:01|14894.31
16:31:02|14894.31
16:31:03|14894.31
16:31:05|14894.31
16:31:06|14894.31
16:31:08|14894.31
16:31:09|14886.56
16:31:10|14886.56
16:31:11|14886.56
16:31:13|14886.56
16:31:13|14886.56
16:31:14|14886.56
16:31:15|14886.56
16:31:16|14886.56
16:31:17|14886.56
16:31:18|14886.56
16:31:19|14886.56
16:31:20|14886.56
16:31:21|14886.56
16:31:23|14886.56
16:31:24|14900.73
16:31:25|14900.73
16:31:26|14900.73
16:31:27|14900.73
16:31:28|14900.73
16:31:29|14900.73
16:31:30|14900.73
16:31:31|14900.73
16:31:33|14900.73
16:31:34|14900.73
16:31:35|14900.73
16:31:36|14900.73
16:31:36|14900.73
16:31:37|14888.6
16:31:39|14888.6
16:31:40|14888.6
16:31:41|14888.6
16:31:42|14888.6
16:31:43|14888.6
16:31:44|14888.6
16:31:45|14888.6
16:31:46|14888.6
16:31:47|14888.6
16:31:48|14888.6
16:31:49|14888.6
16:31:50|14888.6
16:31:51|14888.6
16:31:53|14888.6
16:31:53|14888.6
16:31:55|14888.6
16:31:56|14888.6
16:31:57|14888.6
16:31:57|14888.6
16:31:58|14888.6
16:32:00|14888.6
16:32:00|14888.6
16:32:01|14888.6
16:32:03|14888.6
16:32:04|14888.6
16:32:04|14888.6
16:32:06|14888.6
16:32:08|14888.6
16:32:08|14888.6
16:32:10|14888.6
16:32:12|14888.6
16:32:13|14888.6
16:32:14|14888.6
16:32:16|14888.6
16:32:17|14888.6
16:32:18|14888.6
16:32:19|14888.6
16:32:20|14888.6
16:32:21|14888.6
16:32:22|14888.6
16:32:23|14888.6
16:32:24|14888.6
16:32:25|14888.6
16:32:25|14888.6
16:32:26|14888.6
16:32:28|14888.6
16:32:29|14888.6
16:32:30|14888.6
16:32:31|14888.6
16:32:32|14888.6
16:32:33|14888.6
16:32:34|14888.6
16:32:35|14888.6
16:32:37|14888.6
16:32:38|14888.6
16:32:39|14888.6
16:32:40|14888.6
16:32:41|14888.6
16:32:42|14888.6
16:32:43|14887.2
16:32:44|14887.2
16:32:45|14887.2
16:32:46|14887.2
16:32:47|14887.2
16:32:48|14887.2
16:32:49|14887.2
16:32:50|14887.2
16:32:52|14891.54
16:32:53|14891.54
16:32:53|14891.54
16:32:55|14891.54
16:32:56|14891.54
16:32:57|14891.54
16:32:58|14891.54
16:32:58|14891.54
16:33:00|14891.54
16:33:00|14891.54
16:33:02|14891.54
16:33:02|14891.54
16:33:04|14891.54
16:33:04|14891.54
16:33:06|14891.54
16:33:07|14891.54
16:33:08|14891.54
16:33:10|14891.54
16:33:11|14891.54
16:33:13|14891.54
16:33:14|14891.54
16:33:15|14891.54
16:33:17|14891.54
16:33:17|14891.54
16:33:19|14891.54
16:33:21|14891.54
16:33:21|14891.54
16:33:23|14891.54
16:33:23|14891.54
16:33:25|14891.54
16:33:26|14891.54
16:33:26|14890.88
16:33:27|14890.88
16:33:29|14890.88
16:33:29|14890.88
16:33:30|14890.88
16:33:31|14890.88
16:33:32|14890.88
16:33:34|14890.88
16:33:35|14890.88
16:33:37|14890.88
16:33:37|14884.71
16:33:38|14884.71
16:33:39|14884.71
16:33:41|14884.71
16:33:42|14884.71
16:33:43|14884.71
16:33:44|14884.71
16:33:45|14884.71
16:33:46|14884.85
16:33:47|14884.85
16:33:48|14884.85
16:33:49|14884.85
16:33:50|14884.85
16:33:51|14884.85
16:33:52|14884.85
16:33:53|14884.85
16:33:54|14884.85
16:33:55|14884.85
16:33:56|14884.85
16:33:57|14884.85
16:33:58|14880.
16:33:59|14880.
16:34:00|14880.
16:34:01|14880.
16:34:02|14880.
16:34:03|14880.
16:34:05|14880.
16:34:05|14880.
16:34:07|14880.
16:34:09|14880.
16:34:10|14880.
16:34:11|14880.
16:34:12|14880.
16:34:13|14880.
16:34:14|14880.
16:34:16|14880.
16:34:17|14880.
16:34:18|14880.
16:34:19|14880.
16:34:20|14880.
16:34:22|14880.
16:34:23|14880.
16:34:23|14880.
16:34:25|14880.
16:34:25|14880.
16:34:27|14880.
16:34:28|14880.
16:34:29|14880.
16:34:30|14880.
16:34:31|14880.
16:34:32|14880.
16:34:33|14880.
16:34:34|14880.
16:34:35|14880.
16:34:36|14880.
16:34:37|14876.83
16:34:38|14876.83
16:34:39|14876.83
16:34:40|14876.83
16:34:41|14880.
16:34:42|14880.
16:34:43|14880.
16:34:44|14879.97
16:34:45|14879.97
16:34:46|14879.97
16:34:47|14879.97
16:34:49|14879.9
16:34:49|14879.9
16:34:50|14879.9
16:34:51|14879.9
16:34:52|14879.9
16:34:53|14879.9
16:34:54|14879.9
16:34:55|14879.99
16:34:56|14879.99
16:34:57|14879.99
16:34:58|14879.99
16:35:00|14879.99
16:35:00|14879.99
16:35:01|14879.99
16:35:02|14880.
16:35:04|14880.
16:35:05|14880.
16:35:06|14880.
16:35:06|14880.
16:35:08|14880.
16:35:09|14880.
16:35:11|14877.7
16:35:12|14877.7
16:35:13|14877.7
16:35:14|14877.7
16:35:16|14877.7
16:35:16|14877.7
16:35:18|14877.7
16:35:20|14877.7
16:35:21|14877.7
16:35:22|14877.7
16:35:22|14877.7
16:35:24|14877.7
16:35:25|14877.7
16:35:26|14877.7
16:35:28|14877.7
16:35:28|14877.7
16:35:30|14877.7
16:35:31|14877.7
16:35:31|14877.7
16:35:33|14877.7
16:35:34|14877.7
16:35:34|14877.7
16:35:35|14877.7
16:35:37|14877.7
16:35:38|14877.7
16:35:39|14877.7
16:35:40|14877.7
16:35:41|14877.7
16:35:42|14877.7
16:35:43|14877.7
16:35:44|14877.7
16:35:44|14877.7
16:35:46|14877.7
16:35:46|14877.7
16:35:48|14877.7
16:35:48|14877.7
16:35:49|14877.7
16:35:51|14893.04
16:35:51|14893.04
16:35:53|14893.04
16:35:53|14893.04
16:35:55|14893.04
16:35:56|14893.04
16:35:57|14893.04
16:35:57|14893.04
16:35:59|14893.04
16:36:00|14893.04
16:36:01|14893.04
16:36:02|14893.04
16:36:03|14893.04
16:36:04|14893.04
16:36:05|14893.04
16:36:06|14893.04
16:36:07|14893.04
16:36:08|14893.04
16:36:09|14893.04
16:36:11|14893.04
16:36:12|14893.04
16:36:13|14893.04
16:36:15|14893.04
16:36:16|14893.04
16:36:18|14893.04
16:36:19|14893.04
16:36:20|14893.04
16:36:22|14893.04
16:36:22|14893.04
16:36:23|14890.5
16:36:24|14890.5
16:36:26|14883.4
16:36:27|14883.4
16:36:28|14883.4
16:36:29|14883.4
16:36:30|14883.4
16:36:31|14883.4
16:36:31|14883.4
16:36:33|14883.4
16:36:34|14883.4
16:36:34|14883.4
16:36:36|14883.4
16:36:37|14883.4
16:36:38|14883.4
16:36:39|14883.4
16:36:40|14883.4
16:36:41|14883.4
16:36:41|14883.4
16:36:43|14883.4
16:36:44|14883.4
16:36:44|14883.4
16:36:46|14883.4
16:36:47|14883.4
16:36:48|14883.4
16:36:48|14883.4
16:36:50|14883.4
16:36:50|14883.4
16:36:51|14883.4
16:36:53|14883.4
16:36:53|14883.4
16:36:55|14883.4
16:36:56|14881.66
16:36:57|14881.66
16:36:58|14881.66
16:36:59|14881.66
16:36:59|14881.66
16:37:01|14881.66
16:37:02|14881.66
16:37:03|14881.66
16:37:04|14881.66
16:37:05|14881.66
16:37:06|14881.66
16:37:07|14881.66
16:37:08|14881.66
16:37:09|14881.66
16:37:10|14881.66
16:37:12|14881.66
16:37:13|14886.45
16:37:15|14886.45
16:37:16|14886.45
16:37:16|14886.45
16:37:17|14886.45
16:37:19|14886.45
16:37:20|14886.45
16:37:21|14886.45
16:37:22|14886.45
16:37:23|14891.4
16:37:25|14900.02
16:37:25|14898.79
16:37:26|14897.4
16:37:27|14902.14
16:37:28|14901.43
16:37:29|14901.38
16:37:30|14901.38
16:37:31|14901.38
16:37:32|14901.38
16:37:33|14901.38
16:37:34|14901.38
16:37:36|14901.38
16:37:37|14901.38
16:37:38|14901.38
16:37:38|14908.02
16:37:40|14908.02
16:37:41|14901.38
16:37:42|14901.38
16:37:43|14902.21
16:37:44|14900.98
16:37:45|14900.98
16:37:46|14900.98
16:37:47|14900.98
16:37:47|14900.98
16:37:48|14900.98
16:37:49|14900.98
16:37:51|14900.98
16:37:52|14900.98
16:37:52|14900.98
16:37:53|14900.98
16:37:55|14900.98
16:37:56|14900.98
16:37:57|14900.98
16:37:58|14900.98
16:37:58|14900.98
16:38:00|14900.98
16:38:00|14903.99
16:38:01|14902.45
16:38:02|14902.45
16:38:05|14902.45
16:38:06|14902.45
16:38:07|14902.45
16:38:08|14902.45
16:38:09|14902.45
16:38:10|14902.45
16:38:11|14902.45
16:38:13|14902.45
16:38:13|14900.59
16:38:14|14900.59
16:38:16|14900.59
16:38:17|14900.59
16:38:18|14900.59
16:38:19|14900.59
16:38:20|14900.59
16:38:21|14900.59
16:38:23|14905.41
16:38:23|14905.41
16:38:24|14905.41
16:38:25|14905.41
16:38:26|14905.41
16:38:27|14905.41
16:38:28|14905.41
16:38:29|14905.41
16:38:30|14905.41
16:38:31|14905.41
16:38:32|14905.41
16:38:33|14902.91
16:38:34|14903.27
16:38:35|14903.27
16:38:36|14903.27
16:38:37|14903.27
16:38:38|14903.27
16:38:39|14903.27
16:38:40|14903.27
16:38:41|14903.27
16:38:43|14903.27
16:38:44|14903.27
16:38:45|14903.27
16:38:46|14903.27
16:38:47|14907.05
16:38:48|14908.34
16:38:48|14908.34
16:38:49|14908.34
16:38:51|14908.34
16:38:51|14908.34
16:38:53|14908.34
16:38:54|14908.34
16:38:55|14906.7
16:38:56|14906.7
16:38:57|14906.7
16:38:58|14906.7
16:38:59|14906.7
16:39:00|14906.7
16:39:01|14906.7
16:39:02|14906.7
16:39:03|14906.7
16:39:04|14906.7
16:39:05|14906.7
16:39:06|14906.7
16:39:06|14906.7
16:39:08|14906.7
16:39:09|14901.58
16:39:11|14901.58
16:39:11|14901.58
16:39:13|14901.91
16:39:15|14901.91
16:39:16|14899.55
16:39:18|14899.55
16:39:19|14899.55
16:39:19|14899.55
16:39:22|14899.55
16:39:22|14901.36
16:39:23|14900.18
16:39:24|14900.18
16:39:25|14900.18
16:39:26|14900.18
16:39:27|14899.97
16:39:29|14899.55
16:39:31|14899.55
16:39:31|14899.55
16:39:32|14899.55
16:39:34|14899.55
16:39:35|14899.55
16:39:35|14899.55
16:39:36|14899.55
16:39:37|14899.55
16:39:39|14899.55
16:39:40|14899.55
16:39:41|14899.55
16:39:42|14899.55
16:39:42|14899.55
16:39:44|14899.55
16:39:44|14899.55
16:39:46|14899.55
16:39:47|14899.55
16:39:48|14899.55
16:39:49|14899.55
16:39:50|14899.55
16:39:51|14899.55
16:39:51|14899.55
16:39:53|14899.55
16:39:54|14899.55
16:39:56|14899.55
16:39:56|14899.55
16:39:57|14899.55
16:39:58|14899.55
16:39:59|14899.55
16:40:00|14899.55
16:40:01|14899.55
16:40:02|14899.55
16:40:03|14899.55
16:40:04|14899.55
16:40:06|14899.55
16:40:07|14899.55
16:40:08|14899.55
16:40:09|14899.55
16:40:10|14899.55
16:40:12|14899.55
16:40:12|14899.55
16:40:13|14899.55
16:40:15|14899.55
16:40:16|14899.55
16:40:17|14899.55
16:40:19|14899.55
16:40:19|14899.55
16:40:20|14899.55
16:40:21|14902.81
16:40:22|14902.81
16:40:23|14902.81
16:40:24|14902.81
16:40:25|14902.81
16:40:26|14902.81
16:40:27|14902.81
16:40:28|14902.81
16:40:29|14902.81
16:40:30|14902.81
16:40:32|14902.81
16:40:33|14902.81
16:40:33|14902.81
16:40:34|14902.81
16:40:36|14902.81
16:40:37|14902.81
16:40:37|14902.81
16:40:39|14902.81
16:40:40|14904.74
16:40:40|14903.39
16:40:43|14903.39
16:40:43|14903.39
16:40:44|14903.39
16:40:45|14903.39
16:40:46|14903.39
16:40:47|14903.39
16:40:48|14903.39
16:40:49|14903.39
16:40:50|14903.39
16:40:51|14903.39
16:40:52|14903.39
16:40:53|14903.39
16:40:54|14903.39
16:40:55|14903.39
16:40:56|14903.39
16:40:57|14903.39
16:40:58|14903.39
16:40:59|14905.18
16:41:00|14905.18
16:41:01|14905.18
16:41:03|14905.18
16:41:04|14905.18
16:41:04|14903.34
16:41:05|14903.91
16:41:07|14903.94
16:41:08|14904.05
16:41:09|14903.94
16:41:10|14903.84
16:41:11|14903.85
16:41:11|14903.32
16:41:13|14903.32
16:41:14|14903.32
16:41:16|14902.18
16:41:17|14902.18
16:41:19|14902.18
16:41:19|14902.18
16:41:20|14902.18
16:41:21|14902.18
16:41:22|14902.18
16:41:24|14902.18
16:41:25|14902.18
16:41:26|14902.18
16:41:26|14902.18
16:41:28|14897.67
16:41:30|14897.67
16:41:30|14897.67
16:41:31|14897.67
16:41:32|14897.67
16:41:34|14897.67
16:41:35|14897.67
16:41:35|14897.67
16:41:37|14897.67
16:41:37|14897.67
16:41:39|14897.67
16:41:40|14897.67
16:41:41|14897.67
16:41:42|14897.67
16:41:43|14897.67
16:41:44|14897.67
16:41:45|14897.67
16:41:46|14897.67
16:41:47|14897.67
16:41:48|14897.67
16:41:49|14897.67
16:41:50|14897.67
16:41:50|14897.67
16:41:51|14897.67
16:41:53|14897.67
16:41:54|14897.67
16:41:54|14897.67
16:41:56|14897.67
16:41:58|14897.67
16:41:59|14897.67
16:42:00|14897.67
16:42:01|14897.67
16:42:02|14897.67
16:42:02|14897.67
16:42:04|14897.67
16:42:05|14897.67
16:42:05|14897.67
16:42:06|14897.67
16:42:08|14897.67
16:42:09|14897.67
16:42:10|14897.67
16:42:11|14897.67
16:42:12|14897.67
16:42:13|14897.67
16:42:14|14897.67
16:42:15|14897.67
16:42:16|14897.67
16:42:18|14893.58
16:42:19|14893.58
16:42:21|14893.58
16:42:21|14893.58
16:42:22|14889.17
16:42:23|14889.17
16:42:24|14889.17
16:42:26|14889.17
16:42:26|14889.17
16:42:28|14889.17
16:42:30|14889.17
16:42:30|14889.17
16:42:32|14887.1
16:42:33|14887.1
16:42:34|14887.1
16:42:35|14887.1
16:42:35|14887.1
16:42:37|14887.1
16:42:38|14887.1
16:42:39|14897.12
16:42:40|14897.12
16:42:41|14897.12
16:42:42|14897.12
16:42:42|14897.12
16:42:44|14897.12
16:42:44|14897.12
16:42:46|14897.12
16:42:47|14887.71
16:42:48|14887.71
16:42:48|14887.71
16:42:50|14887.71
16:42:51|14887.71
16:42:52|14895.53
16:42:53|14895.53
16:42:54|14895.53
16:42:55|14895.53
16:42:56|14895.53
16:42:56|14895.53
16:42:58|14895.53
16:42:59|14895.53
16:43:00|14895.53
16:43:01|14895.53
16:43:02|14895.53
16:43:03|14895.53
16:43:04|14895.53
16:43:04|14895.53
16:43:06|14895.53
16:43:07|14895.53
16:43:08|14895.53
16:43:09|14895.53
16:43:11|14895.53
16:43:11|14895.53
16:43:12|14895.53
16:43:13|14895.53
16:43:14|14895.53
16:43:15|14895.53
16:43:16|14895.53
16:43:18|14895.53
16:43:19|14895.53
16:43:20|14895.53
16:43:20|14895.53
16:43:21|14895.53
16:43:24|14895.53
16:43:25|14893.44
16:43:25|14893.44
16:43:27|14893.44
16:43:28|14894.14
16:43:30|14894.14
16:43:30|14894.14
16:43:31|14894.14
16:43:32|14894.14
16:43:34|14897.18
16:43:36|14897.79
16:43:36|14897.79
16:43:37|14900.16
16:43:38|14902.19
16:43:39|14902.19
16:43:40|14902.19
16:43:41|14902.19
16:43:43|14902.19
16:43:43|14902.19
16:43:45|14902.19
16:43:46|14902.19
16:43:47|14902.19
16:43:49|14902.19
16:43:49|14902.19
16:43:50|14902.19
16:43:51|14902.19
16:43:52|14902.19
16:43:53|14902.19
16:43:54|14902.19
16:43:55|14902.19
16:43:56|14902.19
16:43:57|14902.19
16:43:58|14902.19
16:43:59|14902.19
16:44:00|14902.19
16:44:01|14902.19
16:44:02|14902.19
16:44:03|14902.19
16:44:04|14902.19
16:44:06|14899.16
16:44:07|14899.16
16:44:08|14899.16
16:44:09|14899.16
16:44:10|14899.16
16:44:10|14899.16
16:44:12|14899.16
16:44:13|14899.16
16:44:14|14899.16
16:44:16|14899.16
16:44:16|14899.16
16:44:17|14899.16
16:44:19|14899.21
16:44:20|14899.21
16:44:21|14899.21
16:44:23|14899.21
16:44:24|14899.21
16:44:24|14899.21
16:44:27|14899.21
16:44:27|14899.21
16:44:29|14899.21
16:44:30|14899.21
16:44:31|14899.21
16:44:32|14901.04
16:44:33|14901.04
16:44:34|14901.04
16:44:36|14901.04
16:44:37|14901.04
16:44:37|14901.04
16:44:39|14900.78
16:44:39|14900.78
16:44:40|14900.78
16:44:42|14900.78
16:44:43|14900.78
16:44:44|14900.78
16:44:46|14900.78
16:44:47|14898.94
16:44:48|14898.94
16:44:49|14898.94
16:44:50|14898.94
16:44:51|14898.94
16:44:52|14898.94
16:44:53|14898.94
16:44:54|14898.94
16:44:55|14898.94
16:44:56|14898.94
16:44:57|14898.94
16:44:58|14898.94
16:44:59|14898.94
16:45:00|14898.94
16:45:01|14898.94
16:45:02|14898.94
16:45:03|14898.94
16:45:04|14898.94
16:45:05|14898.94
16:45:06|14898.94
16:45:07|14894.04
16:45:08|14894.04
16:45:09|14894.04
16:45:10|14894.04
16:45:11|14894.04
16:45:13|14894.04
16:45:13|14894.04
16:45:14|14894.04
16:45:16|14892.64
16:45:17|14892.64
16:45:18|14892.64
16:45:19|14892.64
16:45:21|14892.64
16:45:21|14892.64
16:45:23|14897.44
16:45:24|14897.44
16:45:25|14897.44
16:45:27|14897.44
16:45:27|14897.44
16:45:29|14897.44
16:45:31|14897.44
16:45:31|14897.44
16:45:32|14897.44
16:45:33|14897.44
16:45:34|14890.
16:45:35|14890.
16:45:36|14890.
16:45:37|14890.
16:45:38|14893.37
16:45:39|14893.37
16:45:40|14893.37
16:45:41|14893.37
16:45:42|14893.37
16:45:44|14893.37
16:45:44|14893.37
16:45:45|14893.37
16:45:46|14893.37
16:45:47|14893.37
16:45:49|14893.37
16:45:49|14893.37
16:45:50|14893.37
16:45:51|14895.69
16:45:52|14895.69
16:45:53|14896.81
16:45:54|14896.81
16:45:55|14896.81
16:45:56|14896.81
16:45:57|14896.81
16:45:58|14896.81
16:45:59|14896.81
16:46:00|14896.81
16:46:01|14896.81
16:46:02|14896.81
16:46:03|14890.
16:46:04|14890.
16:46:05|14890.
16:46:06|14890.
16:46:07|14890.
16:46:08|14890.
16:46:10|14890.
16:46:10|14890.
16:46:11|14890.
16:46:12|14890.
16:46:13|14890.
16:46:14|14890.
16:46:15|14890.
16:46:16|14890.
16:46:17|14887.13
16:46:18|14887.13
16:46:20|14887.13
16:46:22|14887.13
16:46:23|14888.67
16:46:25|14891.02
16:46:25|14887.14
16:46:26|14887.14
16:46:27|14887.14
16:46:28|14887.14
16:46:29|14887.14
16:46:30|14887.14
16:46:32|14887.14
16:46:33|14890.79
16:46:34|14890.79
16:46:35|14890.79
16:46:36|14890.79
16:46:37|14890.79
16:46:38|14890.79
16:46:40|14894.97
16:46:40|14894.97
16:46:42|14894.96
16:46:43|14894.96
16:46:44|14894.96
16:46:45|14894.96
16:46:46|14887.35
16:46:47|14887.35
16:46:48|14887.35
16:46:49|14887.35
16:46:50|14887.35
16:46:51|14887.35
16:46:53|14887.35
16:46:54|14887.35
16:46:54|14887.35
16:46:56|14887.35
16:46:57|14887.35
16:46:58|14887.35
16:46:58|14887.19
16:47:00|14887.19
16:47:01|14887.19
16:47:02|14887.19
16:47:03|14887.19
16:47:04|14887.19
16:47:05|14887.19
16:47:06|14892.74
16:47:07|14892.74
16:47:08|14892.74
16:47:09|14892.74
16:47:10|14892.74
16:47:11|14892.74
16:47:12|14892.74
16:47:13|14892.74
16:47:14|14892.74
16:47:15|14892.74
16:47:16|14892.74
16:47:17|14892.74
16:47:18|14892.74
16:47:19|14892.74
16:47:20|14892.74
16:47:22|14892.74
16:47:23|14892.44
16:47:25|14892.44
16:47:26|14892.44
16:47:27|14892.44
16:47:28|14892.44
16:47:30|14892.44
16:47:30|14892.44
16:47:31|14892.44
16:47:32|14892.44
16:47:34|14892.44
16:47:35|14891.1
16:47:36|14891.1
16:47:37|14891.1
16:47:39|14894.07
16:47:40|14894.07
16:47:41|14894.07
16:47:42|14894.07
16:47:43|14894.07
16:47:44|14894.07
16:47:45|14894.07
16:47:47|14894.81
16:47:48|14894.81
16:47:49|14894.81
16:47:50|14894.81
16:47:51|14894.81
16:47:52|14894.81
16:47:53|14894.81
16:47:54|14894.81
16:47:55|14894.81
16:47:56|14894.81
16:47:57|14894.81
16:47:58|14894.81
16:47:59|14887.08
16:48:00|14887.08
16:48:01|14887.08
16:48:02|14887.08
16:48:03|14887.08
16:48:04|14887.08
16:48:05|14887.08
16:48:07|14895.82
16:48:07|14895.82
16:48:09|14895.82
16:48:09|14895.82
16:48:10|14895.82
16:48:11|14895.82
16:48:13|14895.82
16:48:14|14895.82
16:48:15|14895.82
16:48:16|14895.82
16:48:17|14895.82
16:48:18|14895.82
16:48:19|14895.82
16:48:21|14895.82
16:48:22|14895.82
16:48:23|14895.82
16:48:25|14895.82
16:48:26|14895.82
16:48:27|14895.82
16:48:28|14895.82
16:48:29|14896.37
16:48:30|14891.16
16:48:31|14891.18
16:48:33|14891.21
16:48:34|14891.25
16:48:35|14891.25
16:48:36|14891.25
16:48:37|14891.25
16:48:38|14891.25
16:48:39|14891.25
16:48:41|14891.4
16:48:41|14891.46
16:48:42|14891.48
16:48:43|14891.48
16:48:44|14891.48
16:48:46|14891.48
16:48:47|14891.48
16:48:48|14891.48
16:48:49|14891.48
16:48:50|14891.48
16:48:51|14891.48
16:48:52|14891.48
16:48:53|14891.48
16:48:54|14891.48
16:48:55|14890.93
16:48:56|14890.93
16:48:57|14887.08
16:48:58|14887.08
16:48:59|14887.08
16:49:00|14887.08
16:49:01|14887.08
16:49:03|14887.08
16:49:04|14887.08
16:49:04|14887.08
16:49:06|14887.08
16:49:07|14890.69
16:49:08|14890.69
16:49:09|14890.69
16:49:10|14890.69
16:49:11|14890.69
16:49:12|14890.69
16:49:13|14890.69
16:49:14|14890.69
16:49:15|14890.69
16:49:16|14890.69
16:49:18|14890.69
16:49:19|14890.69
16:49:19|14890.69
16:49:21|14890.69
16:49:21|14890.69
16:49:22|14890.69
16:49:24|14890.69
16:49:25|14890.69
16:49:27|14890.69
16:49:28|14890.69
16:49:29|14890.69
16:49:30|14885.97
16:49:32|14889.77
16:49:33|14880.24
16:49:34|14880.24
16:49:35|14880.32
16:49:36|14880.32
16:49:37|14880.32
16:49:38|14880.32
16:49:39|14880.32
16:49:40|14880.32
16:49:41|14884.89
16:49:42|14884.89
16:49:44|14884.89
16:49:44|14884.89
16:49:45|14884.89
16:49:47|14880.
16:49:48|14880.
16:49:49|14880.
16:49:49|14880.
16:49:51|14881.36
16:49:52|14881.36
16:49:53|14881.36
16:49:54|14881.36
16:49:55|14881.36
16:49:56|14881.36
16:49:56|14881.36
16:49:58|14881.36
16:49:59|14882.89
16:50:00|14883.83
16:50:01|14883.99
16:50:02|14883.99
16:50:04|14880.26
16:50:04|14881.48
16:50:05|14881.48
16:50:06|14885.66
16:50:08|14885.66
16:50:09|14885.66
16:50:11|14885.66
16:50:12|14884.53
16:50:13|14884.53
16:50:13|14884.53
16:50:15|14884.53
16:50:15|14884.53
16:50:16|14884.53
16:50:17|14884.53
16:50:19|14884.53
16:50:20|14884.53
16:50:21|14884.53
16:50:22|14884.53
16:50:23|14884.53
16:50:24|14884.53
16:50:25|14884.53
16:50:27|14884.53
16:50:28|14884.53
16:50:29|14884.53
16:50:30|14884.53
16:50:32|14884.53
16:50:32|14884.53
16:50:33|14884.53
16:50:35|14884.53
16:50:36|14884.53
16:50:38|14884.53
16:50:39|14884.53
16:50:40|14884.53
16:50:41|14884.53
16:50:42|14884.53
16:50:43|14884.53
16:50:44|14884.53
16:50:45|14884.53
16:50:46|14884.53
16:50:47|14884.53
16:50:48|14884.53
16:50:49|14886.08
16:50:50|14886.08
16:50:51|14886.06
16:50:52|14886.05
16:50:53|14886.05
16:50:54|14886.05
16:50:55|14886.05
16:50:56|14886.05
16:50:58|14886.05
16:50:59|14880.
16:51:00|14880.
16:51:01|14883.91
16:51:02|14883.91
16:51:03|14883.91
16:51:04|14880.13
16:51:05|14880.13
16:51:06|14887.71
16:51:07|14887.71
16:51:08|14887.71
16:51:09|14887.71
16:51:10|14887.71
16:51:11|14887.71
16:51:12|14887.71
16:51:13|14887.71
16:51:14|14887.71
16:51:15|14887.71
16:51:16|14887.71
16:51:17|14887.71
16:51:18|14887.71
16:51:19|14887.71
16:51:20|14887.71
16:51:21|14887.71
16:51:22|14887.71
16:51:23|14887.71
16:51:25|14887.71
16:51:26|14887.71
16:51:27|14887.71
16:51:29|14887.71
16:51:30|14887.71
16:51:31|14886.99
16:51:32|14886.99
16:51:34|14886.99
16:51:34|14886.99
16:51:36|14881.93
16:51:37|14881.93
16:51:38|14881.93
16:51:39|14881.06
16:51:40|14881.06
16:51:41|14880.
16:51:43|14880.
16:51:44|14880.
16:51:45|14880.
16:51:46|14880.
16:51:47|14880.
16:51:48|14880.
16:51:49|14880.
16:51:50|14880.
16:51:51|14880.
16:51:52|14880.
16:51:53|14880.
16:51:54|14880.
16:51:55|14880.
16:51:56|14880.
16:51:57|14880.
16:51:58|14880.
16:51:59|14880.
16:52:01|14880.
16:52:01|14880.
16:52:03|14886.05
16:52:04|14886.05
16:52:05|14886.05
16:52:06|14890.59
16:52:07|14890.59
16:52:08|14890.59
16:52:10|14890.59
16:52:11|14890.59
16:52:12|14890.59
16:52:13|14890.59
16:52:13|14883.41
16:52:14|14883.41
16:52:15|14883.41
16:52:16|14883.41
16:52:18|14883.41
16:52:19|14883.41
16:52:20|14883.41
16:52:21|14883.41
16:52:22|14883.41
16:52:23|14883.41
16:52:24|14883.41
16:52:25|14883.41
16:52:26|14883.41
16:52:28|14880.
16:52:28|14880.
16:52:29|14880.
16:52:31|14880.
16:52:31|14880.
16:52:33|14880.
16:52:34|14880.
16:52:35|14884.01
16:52:35|14884.01
16:52:37|14884.01
16:52:37|14884.01
16:52:39|14884.01
16:52:39|14884.01
16:52:41|14880.22
16:52:42|14880.22
16:52:43|14880.22
16:52:44|14880.22
16:52:45|14880.22
16:52:47|14889.08
16:52:48|14889.08
16:52:48|14889.08
16:52:49|14889.08
16:52:51|14889.08
16:52:52|14889.08
16:52:53|14889.08
16:52:54|14889.08
16:52:54|14889.08
16:52:55|14889.08
16:52:57|14889.08
16:52:58|14889.08
16:52:59|14889.08
16:53:00|14889.08
16:53:00|14889.08
16:53:01|14889.08
16:53:03|14889.08
16:53:04|14889.08
16:53:05|14889.08
16:53:07|14890.1
16:53:08|14890.1
16:53:08|14890.1
16:53:10|14890.1
16:53:10|14881.13
16:53:11|14881.13
16:53:12|14881.13
16:53:14|14881.13
16:53:15|14881.13
16:53:16|14881.13
16:53:17|14881.13
16:53:18|14881.13
16:53:19|14881.13
16:53:19|14881.13
16:53:20|14881.13
16:53:21|14889.68
16:53:22|14889.68
16:53:24|14889.68
16:53:25|14889.68
16:53:25|14889.68
16:53:27|14880.03
16:53:29|14880.
16:53:30|14880.
16:53:32|14889.88
16:53:33|14889.88
16:53:34|14889.88
16:53:35|14889.88
16:53:36|14889.88
16:53:37|14889.88
16:53:38|14889.88
16:53:39|14889.88
16:53:40|14889.88
16:53:41|14889.88
16:53:42|14889.88
16:53:44|14889.88
16:53:44|14889.88
16:53:45|14889.88
16:53:47|14889.88
16:53:47|14889.88
16:53:48|14889.88
16:53:49|14889.88
16:53:51|14889.88
16:53:52|14889.88
16:53:53|14889.88
16:53:54|14889.88
16:53:55|14889.88
16:53:56|14889.88
16:53:57|14889.88
16:53:58|14889.88
16:53:59|14889.88
16:54:00|14889.88
16:54:01|14889.88
16:54:02|14889.88
16:54:03|14889.88
16:54:04|14889.88
16:54:06|14889.88
16:54:07|14890.55
16:54:08|14890.55
16:54:08|14890.55
16:54:09|14890.55
16:54:11|14890.55
16:54:12|14890.55
16:54:13|14890.55
16:54:14|14890.55
16:54:15|14890.55
16:54:16|14890.55
16:54:17|14890.55
16:54:18|14890.55
16:54:19|14890.55
16:54:20|14890.55
16:54:20|14890.55
16:54:22|14890.55
16:54:23|14890.55
16:54:24|14890.55
16:54:25|14890.55
16:54:26|14890.55
16:54:28|14890.55
16:54:29|14890.55
16:54:30|14890.55
16:54:32|14890.55
16:54:33|14890.55
16:54:35|14881.71
16:54:36|14881.71
16:54:36|14881.71
16:54:37|14882.11
16:54:39|14882.11
16:54:40|14882.17
16:54:40|14882.17
16:54:41|14890.25
16:54:43|14890.25
16:54:44|14890.25
16:54:45|14890.25
16:54:46|14890.25
16:54:47|14890.25
16:54:48|14890.25
16:54:49|14890.25
16:54:50|14890.25
16:54:51|14890.25
16:54:52|14890.25
16:54:53|14890.25
16:54:54|14890.25
16:54:55|14890.25
16:54:56|14890.25
16:54:57|14890.25
16:54:58|14890.25
16:54:59|14890.25
16:55:01|14890.25
16:55:02|14890.25
16:55:02|14890.25
16:55:03|14890.25
16:55:05|14890.25
16:55:06|14890.53
16:55:07|14890.53
16:55:08|14890.53
16:55:09|14890.53
16:55:10|14890.53
16:55:11|14890.53
16:55:12|14890.53
16:55:13|14890.53
16:55:14|14890.53
16:55:15|14890.53
16:55:16|14890.53
16:55:17|14883.54
16:55:18|14890.34
16:55:19|14890.34
16:55:20|14890.34
16:55:21|14886.22
16:55:22|14886.31
16:55:23|14886.31
16:55:24|14886.31
16:55:25|14886.31
16:55:26|14886.31
16:55:27|14886.31
16:55:28|14886.31
16:55:30|14886.31
16:55:31|14886.31
16:55:32|14890.55
16:55:33|14890.55
16:55:34|14890.55
16:55:35|14890.55
16:55:37|14890.55
16:55:37|14890.55
16:55:39|14890.55
16:55:40|14890.55
16:55:41|14890.55
16:55:42|14890.55
16:55:44|14890.55
16:55:44|14890.55
16:55:45|14890.55
16:55:46|14890.55
16:55:48|14890.55
16:55:48|14890.55
16:55:50|14890.55
16:55:51|14892.5
16:55:52|14891.99
16:55:53|14891.99
16:55:54|14893.06
16:55:56|14892.79
16:55:57|14892.79
16:55:58|14892.79
16:55:59|14892.79
16:55:59|14892.79
16:56:01|14892.79
16:56:02|14892.79
16:56:02|14892.79
16:56:04|14889.54
16:56:04|14889.54
16:56:06|14893.11
16:56:07|14893.11
16:56:08|14893.11
16:56:09|14893.11
16:56:10|14893.11
16:56:11|14893.11
16:56:12|14893.11
16:56:13|14893.11
16:56:14|14893.11
16:56:15|14893.11
16:56:16|14893.11
16:56:17|14892.41
16:56:18|14892.41
16:56:19|14892.41
16:56:20|14891.4
16:56:21|14896.86
16:56:22|14890.76
16:56:23|14890.76
16:56:24|14890.76
16:56:25|14891.4
16:56:26|14891.4
16:56:27|14891.4
16:56:28|14891.4
16:56:29|14890.04
16:56:30|14890.04
16:56:32|14890.82
16:56:33|14895.48
16:56:34|14895.48
16:56:36|14895.48
16:56:36|14895.48
16:56:38|14895.48
16:56:39|14895.48
16:56:40|14895.48
16:56:41|14895.48
16:56:42|14895.48
16:56:43|14895.48
16:56:44|14895.48
16:56:45|14895.48
16:56:46|14895.48
16:56:47|14894.35
16:56:48|14894.35
16:56:49|14895.48
16:56:50|14895.39
16:56:51|14895.39
16:56:53|14895.39
16:56:54|14895.39
16:56:55|14895.39
16:56:56|14895.39
16:56:56|14895.39
16:56:57|14895.39
16:56:59|14895.39
16:57:00|14895.39
16:57:00|14895.39
16:57:02|14895.39
16:57:03|14895.39
16:57:04|14895.39
16:57:05|14895.39
16:57:06|14893.84
16:57:07|14893.84
16:57:08|14893.84
16:57:09|14893.84
16:57:10|14893.84
16:57:11|14893.84
16:57:12|14893.84
16:57:13|14893.84
16:57:14|14893.84
16:57:15|14893.84
16:57:16|14893.84
16:57:17|14893.84
16:57:18|14893.84
16:57:19|14893.84
16:57:20|14893.84
16:57:21|14893.84
16:57:22|14893.84
16:57:23|14893.84
16:57:25|14893.84
16:57:26|14893.84
16:57:26|14893.84
16:57:28|14893.84
16:57:29|14893.84
16:57:30|14893.84
16:57:30|14893.84
16:57:32|14893.84
16:57:33|14893.84
16:57:34|14893.84
16:57:35|14893.84
16:57:36|14893.84
16:57:37|14893.84
16:57:38|14893.84
16:57:40|14893.84
16:57:40|14893.84
16:57:41|14893.84
16:57:42|14893.84
16:57:43|14893.84
16:57:44|14893.84
16:57:45|14893.84
16:57:46|14893.84
16:57:48|14893.84
16:57:49|14893.84
16:57:49|14893.84
16:57:50|14893.84
16:57:52|14893.84
16:57:52|14893.84
16:57:54|14893.14
16:57:55|14893.14
16:57:57|14893.12
16:57:57|14893.14
16:57:58|14893.14
16:57:59|14893.14
16:58:01|14892.42
16:58:02|14892.42
16:58:02|14892.42
16:58:05|14892.42
16:58:05|14892.42
16:58:07|14892.42
16:58:09|14892.42
16:58:09|14892.42
16:58:10|14892.42
16:58:12|14892.42
16:58:13|14892.42
16:58:14|14892.42
16:58:15|14892.42
16:58:16|14892.42
16:58:16|14892.42
16:58:18|14892.42
16:58:19|14892.42
16:58:19|14892.42
16:58:20|14890.93
16:58:22|14890.93
16:58:22|14890.93
16:58:23|14890.27
16:58:24|14890.27
16:58:26|14891.21
16:58:26|14891.21
16:58:28|14891.21
16:58:29|14891.21
16:58:30|14891.21
16:58:30|14889.86
16:58:31|14889.86
16:58:34|14889.86
16:58:34|14889.86
16:58:35|14889.86
16:58:36|14889.86
16:58:38|14893.18
16:58:40|14893.18
16:58:40|14893.96
16:58:42|14893.96
16:58:43|14893.96
16:58:43|14893.96
16:58:44|14893.96
16:58:46|14893.96
16:58:47|14892.72
16:58:47|14892.72
16:58:49|14892.54
16:58:49|14892.41
16:58:51|14892.41
16:58:53|14892.41
16:58:53|14892.41
16:58:54|14892.41
16:58:55|14892.41
16:58:56|14892.41
16:58:57|14892.41
16:58:58|14893.39
16:58:59|14895.77
16:59:00|14895.77
16:59:01|14895.77
16:59:02|14895.77
16:59:03|14895.77
16:59:05|14891.63
16:59:06|14891.63
16:59:06|14891.63
16:59:08|14890.86
16:59:08|14890.86
16:59:10|14890.86
16:59:12|14890.86
16:59:12|14890.86
16:59:13|14890.86
16:59:14|14890.86
16:59:15|14890.86
16:59:16|14890.86
16:59:18|14890.86
16:59:18|14890.86
16:59:20|14890.86
16:59:21|14890.86
16:59:22|14894.34
16:59:22|14894.4
16:59:24|14895.61
16:59:25|14897.01
16:59:25|14896.14
16:59:27|14896.97
16:59:28|14896.97
16:59:29|14897.4
16:59:30|14897.4
16:59:31|14897.83
16:59:31|14899.55
16:59:33|14901.54
16:59:35|14902.07
16:59:35|14897.83
16:59:36|14897.26
16:59:37|14897.26
16:59:38|14897.26
16:59:39|14897.26
16:59:41|14897.26
16:59:42|14897.26
16:59:42|14897.26
16:59:43|14898.18
16:59:45|14898.18
16:59:45|14898.18
16:59:46|14897.68
16:59:48|14897.68
16:59:48|14897.68
16:59:49|14897.68
16:59:51|14897.68
16:59:52|14897.68
16:59:52|14897.68
16:59:54|14897.68
16:59:55|14897.68
16:59:56|14897.68
16:59:57|14897.08
16:59:58|14897.08
16:59:59|14897.08
17:00:00|14897.08
17:00:01|14897.08
17:00:02|14897.08
17:00:04|14897.08
17:00:04|14897.08
17:00:05|14897.08
17:00:06|14897.08
17:00:07|14897.08
17:00:09|14893.52
17:00:10|14893.52
17:00:11|14893.52
17:00:12|14893.52
17:00:13|14893.52
17:00:14|14893.52
17:00:14|14893.52
17:00:16|14893.52
17:00:17|14893.52
17:00:18|14893.52
17:00:19|14893.52
17:00:20|14893.52
17:00:21|14893.52
17:00:22|14893.52
17:00:23|14892.52
17:00:23|14892.52
17:00:25|14892.52
17:00:25|14892.52
17:00:27|14892.52
17:00:28|14892.52
17:00:29|14892.52
17:00:29|14892.52
17:00:31|14892.52
17:00:32|14892.52
17:00:33|14892.52
17:00:33|14892.52
17:00:36|14892.52
17:00:36|14892.52
17:00:37|14892.52
17:00:38|14892.52
17:00:39|14892.52
17:00:41|14892.52
17:00:42|14892.52
17:00:43|14892.52
17:00:44|14892.52
17:00:45|14892.52
17:00:46|14892.52
17:00:47|14892.52
17:00:49|14892.52
17:00:49|14892.52
17:00:50|14892.52
17:00:51|14892.52
17:00:53|14892.52
17:00:53|14892.52
17:00:55|14892.52
17:00:55|14892.52
17:00:57|14892.52
17:00:58|14892.52
17:00:59|14892.52
17:01:00|14892.52
17:01:01|14892.52
17:01:02|14892.52
17:01:02|14892.52
17:01:04|14892.52
17:01:04|14892.52
17:01:06|14892.52
17:01:07|14892.52
17:01:08|14892.52
17:01:10|14892.52
17:01:10|14892.52
17:01:11|14892.52
17:01:12|14892.52
17:01:13|14892.52
17:01:14|14892.52
17:01:15|14892.52
17:01:16|14892.52
17:01:17|14892.52
17:01:18|14892.52
17:01:19|14892.52
17:01:20|14892.52
17:01:21|14892.52
17:01:22|14892.52
17:01:23|14892.52
17:01:24|14892.52
17:01:25|14892.52
17:01:26|14892.52
17:01:27|14892.52
17:01:28|14902.58
17:01:29|14902.58
17:01:30|14902.58
17:01:31|14902.58
17:01:32|14902.58
17:01:33|14902.58
17:01:34|14902.58
17:01:36|14902.58
17:01:38|14902.58
17:01:39|14902.58
17:01:40|14902.58
17:01:41|14902.58
17:01:43|14900.1
17:01:44|14900.1
17:01:45|14900.1
17:01:46|14899.82
17:01:47|14899.82
17:01:48|14899.82
17:01:48|14899.82
17:01:50|14899.82
17:01:51|14899.82
17:01:52|14899.82
17:01:53|14899.82
17:01:54|14899.82
17:01:55|14899.82
17:01:56|14899.82
17:01:57|14899.82
17:01:58|14899.82
17:01:59|14899.82
17:02:00|14899.82
17:02:01|14899.82
17:02:02|14899.82
17:02:04|14899.82
17:02:05|14899.82
17:02:06|14899.82
17:02:08|14899.82
17:02:08|14899.82
17:02:09|14899.82
17:02:10|14899.82
17:02:11|14897.78
17:02:12|14897.78
17:02:13|14897.78
17:02:14|14897.78
17:02:16|14897.78
17:02:16|14897.78
17:02:17|14897.78
17:02:18|14897.78
17:02:19|14898.03
17:02:20|14898.03
17:02:21|14898.03
17:02:22|14898.03
17:02:23|14898.03
17:02:24|14898.03
17:02:25|14898.03
17:02:26|14898.03
17:02:27|14898.03
17:02:28|14898.03
17:02:29|14898.03
17:02:30|14898.03
17:02:32|14898.03
17:02:32|14898.03
17:02:33|14898.03
17:02:34|14898.03
17:02:36|14898.03
17:02:38|14898.03
17:02:38|14898.03
17:02:39|14898.03
17:02:41|14898.03
17:02:41|14898.03
17:02:42|14898.03
17:02:44|14898.03
17:02:46|14891.31
17:02:46|14891.31
17:02:48|14891.12
17:02:49|14891.12
17:02:50|14891.12
17:02:51|14888.69
17:02:52|14888.69
17:02:53|14888.69
17:02:54|14888.69
17:02:56|14892.78
17:02:56|14892.78
17:02:57|14892.78
17:02:58|14892.78
17:02:59|14892.78
17:03:00|14892.78
17:03:01|14892.78
17:03:02|14892.78
17:03:04|14892.78
17:03:05|14892.78
17:03:06|14892.78
17:03:08|14892.78
17:03:08|14892.78
17:03:09|14892.78
17:03:10|14892.78
17:03:11|14892.78
17:03:13|14892.78
17:03:14|14892.78
17:03:16|14892.78
17:03:16|14892.78
17:03:18|14892.78
17:03:19|14891.28
17:03:20|14891.28
17:03:21|14891.28
17:03:22|14891.28
17:03:23|14891.28
17:03:24|14891.28
17:03:25|14891.28
17:03:26|14888.64
17:03:27|14888.64
17:03:28|14890.49
17:03:29|14890.49
17:03:30|14890.49
17:03:31|14890.49
17:03:32|14890.49
17:03:33|14890.49
17:03:34|14886.18
17:03:35|14887.71
17:03:36|14887.71
17:03:38|14889.32
17:03:38|14889.32
17:03:39|14889.32
17:03:40|14889.32
17:03:41|14889.32
17:03:42|14889.32
17:03:44|14889.32
17:03:45|14889.32
17:03:46|14889.32
17:03:47|14889.32
17:03:48|14889.32
17:03:49|14889.32
17:03:49|14889.32
17:03:51|14889.32
17:03:52|14889.32
17:03:53|14889.32
17:03:54|14889.32
17:03:54|14889.32
17:03:55|14889.32
17:03:57|14889.32
17:03:58|14889.32
17:03:58|14889.32
17:04:00|14889.32
17:04:01|14889.32
17:04:02|14889.32
17:04:03|14889.32
17:04:03|14889.32
17:04:05|14889.32
17:04:07|14889.32
17:04:07|14889.32
17:04:08|14889.32
17:04:09|14885.
17:04:10|14885.
17:04:11|14885.
17:04:12|14883.9
17:04:13|14885.1
17:04:15|14885.1
17:04:16|14885.1
17:04:17|14882.82
17:04:18|14882.46
17:04:19|14882.46
17:04:21|14882.46
17:04:21|14882.46
17:04:22|14882.46
17:04:23|14882.46
17:04:24|14882.46
17:04:25|14882.46
17:04:26|14882.46
17:04:27|14882.46
17:04:28|14882.46
17:04:29|14882.46
17:04:30|14882.46
17:04:31|14882.46
17:04:32|14882.46
17:04:33|14882.46
17:04:34|14880.
17:04:35|14880.
17:04:36|14880.
17:04:38|14880.
17:04:40|14880.
17:04:41|14880.
17:04:42|14880.
17:04:43|14880.
17:04:44|14880.
17:04:45|14880.
17:04:46|14880.
17:04:47|14880.
17:04:48|14880.
17:04:49|14880.
17:04:50|14880.
17:04:51|14880.
17:04:52|14880.
17:04:54|14880.
17:04:55|14880.
17:04:56|14880.
17:04:57|14880.
17:04:58|14880.
17:04:58|14880.
17:05:00|14880.
17:05:01|14880.
17:05:02|14880.
17:05:03|14880.01
17:05:04|14880.01
17:05:04|14880.
17:05:06|14880.
17:05:07|14880.
17:05:08|14880.
17:05:09|14880.
17:05:10|14880.
17:05:10|14880.
17:05:11|14880.
17:05:12|14880.
17:05:14|14880.
17:05:15|14880.
17:05:16|14880.
17:05:17|14880.
17:05:17|14880.
17:05:18|14880.
17:05:19|14882.33
17:05:21|14882.33
17:05:21|14882.33
17:05:22|14882.33
17:05:23|14882.33
17:05:25|14879.61
17:05:25|14879.61
17:05:26|14879.61
17:05:27|14879.61
17:05:29|14879.61
17:05:30|14882.53
17:05:31|14882.53
17:05:32|14887.19
17:05:33|14881.24
17:05:34|14881.24
17:05:35|14881.24
17:05:37|14881.24
17:05:37|14881.24
17:05:39|14881.24
17:05:41|14881.24
17:05:42|14881.24
17:05:43|14881.24
17:05:45|14881.24
17:05:46|14881.24
17:05:47|14881.24
17:05:48|14881.24
17:05:49|14881.24
17:05:50|14881.24
17:05:52|14882.79
17:05:53|14882.11
17:05:54|14881.48
17:05:55|14881.48
17:05:56|14881.48
17:05:58|14881.48
17:05:59|14881.48
17:06:00|14881.48
17:06:00|14881.48
17:06:02|14881.48
17:06:03|14881.48
17:06:04|14881.48
17:06:05|14881.48
17:06:06|14881.48
17:06:07|14881.48
17:06:07|14881.48
17:06:09|14881.48
17:06:10|14881.48
17:06:11|14881.48
17:06:12|14881.48
17:06:13|14880.35
17:06:14|14880.35
17:06:15|14880.35
17:06:16|14880.35
17:06:17|14880.35
17:06:18|14880.35
17:06:19|14880.35
17:06:20|14880.35
17:06:21|14880.35
17:06:22|14880.35
17:06:23|14874.27
17:06:24|14874.27
17:06:25|14874.27
17:06:26|14874.27
17:06:27|14874.27
17:06:28|14874.27
17:06:29|14874.27
17:06:30|14874.27
17:06:31|14874.27
17:06:32|14874.27
17:06:33|14874.27
17:06:35|14874.27
17:06:35|14874.27
17:06:36|14874.27
17:06:38|14874.27
17:06:38|14874.27
17:06:40|14874.27
17:06:41|14874.27
17:06:43|14874.27
17:06:44|14874.27
17:06:45|14874.27
17:06:46|14887.19
17:06:47|14887.19
17:06:48|14887.19
17:06:49|14887.19
17:06:50|14887.19
17:06:52|14887.19
17:06:53|14887.19
17:06:54|14887.19
17:06:55|14887.19
17:06:56|14887.19
17:06:57|14887.19
17:06:58|14887.19
17:07:00|14887.19
17:07:01|14887.19
17:07:02|14887.19
17:07:03|14887.19
17:07:04|14887.19
17:07:05|14887.19
17:07:06|14887.19
17:07:07|14887.19
17:07:08|14887.19
17:07:10|14887.19
17:07:11|14887.19
17:07:12|14887.19
17:07:12|14887.19
17:07:13|14887.19
17:07:14|14887.19
17:07:16|14887.19
17:07:17|14887.19
17:07:18|14887.19
17:07:19|14887.19
17:07:20|14887.19
17:07:22|14887.19
17:07:23|14883.31
17:07:24|14883.31
17:07:25|14887.3
17:07:26|14884.22
17:07:27|14884.22
17:07:28|14885.21
17:07:28|14885.21
17:07:30|14885.21
17:07:31|14884.34
17:07:32|14885.39
17:07:33|14885.39
17:07:33|14885.39
17:07:34|14885.39
17:07:36|14885.39
17:07:36|14885.39
17:07:37|14885.39
17:07:39|14885.39
17:07:40|14885.39
17:07:40|14885.39
17:07:42|14885.39
17:07:43|14885.39
17:07:45|14886.55
17:07:46|14886.55
17:07:47|14892.29
17:07:47|14886.99
17:07:49|14886.99
17:07:49|14886.99
17:07:50|14886.99
17:07:51|14886.99
17:07:53|14886.99
17:07:54|14886.99
17:07:54|14886.99
17:07:56|14886.99
17:07:57|14889.7
17:07:58|14888.68
17:07:59|14888.68
17:07:59|14889.04
17:08:01|14889.04
17:08:02|14889.04
17:08:03|14889.04
17:08:04|14889.04
17:08:06|14889.04
17:08:07|14889.04
17:08:08|14889.04
17:08:09|14890.06
17:08:10|14890.23
17:08:11|14890.23
17:08:11|14889.4
17:08:13|14889.4
17:08:15|14889.4
17:08:16|14889.4
17:08:17|14889.4
17:08:18|14885.34
17:08:19|14892.21
17:08:20|14892.21
17:08:21|14892.21
17:08:22|14892.21
17:08:22|14892.21
17:08:24|14892.21
17:08:25|14892.21
17:08:25|14892.21
17:08:26|14892.21
17:08:27|14892.21
17:08:28|14892.21
17:08:30|14892.21
17:08:30|14891.63
17:08:31|14889.17
17:08:32|14894.19
17:08:34|14894.19
17:08:34|14894.19
17:08:35|14894.19
17:08:37|14894.19
17:08:37|14894.19
17:08:39|14894.19
17:08:40|14894.19
17:08:41|14894.19
17:08:42|14891.44
17:08:43|14891.55
17:08:44|14892.68
17:08:46|14893.21
17:08:47|14892.35
17:08:48|14892.35
17:08:49|14892.35
17:08:50|14892.35
17:08:51|14892.35
17:08:53|14891.11
17:08:53|14891.22
17:08:54|14891.57
17:08:55|14891.94
17:08:56|14891.94
17:08:58|14889.23
17:08:58|14889.23
17:08:59|14889.23
17:09:01|14891.24
17:09:02|14892.66
17:09:03|14892.66
17:09:04|14893.26
17:09:04|14893.26
17:09:05|14894.76
17:09:07|14894.76
17:09:08|14894.76
17:09:09|14894.76
17:09:10|14894.76
17:09:11|14894.76
17:09:12|14899.87
17:09:13|14894.59
17:09:14|14894.59
17:09:15|14894.65
17:09:17|14894.95
17:09:17|14894.43
17:09:19|14894.52
17:09:20|14894.52
17:09:21|14894.52
17:09:22|14895.43
17:09:23|14899.93
17:09:24|14895.84
17:09:25|14896.5
17:09:25|14897.45
17:09:26|14897.82
17:09:28|14896.63
17:09:28|14896.82
17:09:30|14899.99
17:09:31|14899.99
17:09:32|14899.99
17:09:33|14895.51
17:09:34|14895.51
17:09:35|14895.51
17:09:36|14895.51
17:09:37|14895.51
17:09:38|14895.51
17:09:40|14895.51
17:09:40|14895.51
17:09:42|14895.51
17:09:42|14895.51
17:09:44|14895.51
17:09:45|14895.51
17:09:47|14895.51
17:09:48|14895.51
17:09:49|14895.51
17:09:50|14895.51
17:09:52|14895.51
17:09:52|14895.51
17:09:54|14895.51
17:09:55|14895.51
17:09:56|14895.51
17:09:57|14899.43
17:09:58|14899.43
17:09:59|14899.43
17:10:00|14899.43
17:10:01|14899.43
17:10:02|14899.43
17:10:03|14899.43
17:10:04|14899.43
17:10:05|14899.43
17:10:06|14899.43
17:10:08|14899.43
17:10:09|14899.43
17:10:09|14899.43
17:10:11|14899.43
17:10:12|14899.43
17:10:13|14899.43
17:10:14|14899.43
17:10:14|14899.43
17:10:16|14899.43
17:10:17|14899.43
17:10:18|14899.43
17:10:19|14899.43
17:10:20|14899.43
17:10:21|14899.43
17:10:23|14899.43
17:10:24|14899.43
17:10:25|14899.43
17:10:25|14899.43
17:10:27|14899.43
17:10:27|14899.43
17:10:29|14899.43
17:10:30|14899.43
17:10:31|14899.43
17:10:32|14899.43
17:10:33|14899.43
17:10:34|14899.43
17:10:35|14899.43
17:10:36|14899.43
17:10:37|14899.43
17:10:38|14899.43
17:10:39|14899.43
17:10:40|14899.43
17:10:41|14899.43
17:10:42|14899.43
17:10:43|14899.43
17:10:45|14899.43
17:10:45|14899.43
17:10:47|14899.43
17:10:48|14896.28
17:10:49|14896.28
17:10:49|14896.28
17:10:51|14896.28
17:10:52|14896.28
17:10:53|14898.15
17:10:54|14898.15
17:10:56|14898.15
17:10:57|14898.15
17:10:58|14898.15
17:10:59|14898.15
17:10:59|14899.98
17:11:01|14897.71
17:11:02|14897.71
17:11:04|14897.94
17:11:04|14897.94
17:11:05|14897.94
17:11:06|14897.94
17:11:07|14897.94
17:11:08|14897.94
17:11:09|14897.94
17:11:10|14897.94
17:11:11|14897.94
17:11:12|14897.94
17:11:13|14897.94
17:11:15|14896.92
17:11:16|14896.92
17:11:17|14896.92
17:11:18|14896.92
17:11:19|14896.92
17:11:20|14896.92
17:11:21|14891.82
17:11:22|14891.82
17:11:23|14891.82
17:11:24|14891.82
17:11:25|14891.82
17:11:26|14891.82
17:11:27|14891.82
17:11:28|14899.1
17:11:29|14899.1
17:11:30|14899.1
17:11:31|14899.1
17:11:32|14895.68
17:11:33|14895.68
17:11:34|14895.68
17:11:35|14895.68
17:11:36|14896.25
17:11:37|14896.45
17:11:38|14896.45
17:11:39|14896.45
17:11:40|14896.45
17:11:41|14896.45
17:11:42|14896.45
17:11:43|14896.45
17:11:45|14896.45
17:11:46|14896.45
17:11:47|14896.45
17:11:48|14896.45
17:11:50|14896.45
17:11:51|14896.45
17:11:52|14896.45
17:11:53|14896.45
17:11:54|14896.45
17:11:55|14896.45
17:11:56|14896.45
17:11:57|14896.45
17:11:58|14896.45
17:11:59|14896.45
17:12:00|14896.45
17:12:02|14896.45
17:12:03|14896.45
17:12:04|14896.45
17:12:05|14896.45
17:12:07|14896.45
17:12:07|14896.45
17:12:08|14896.45
17:12:09|14896.45
17:12:10|14896.45
17:12:11|14896.45
17:12:12|14896.45
17:12:13|14896.45
17:12:14|14894.05
17:12:15|14899.88
17:12:16|14899.88
17:12:17|14899.88
17:12:18|14899.88
17:12:19|14899.88
17:12:20|14899.88
17:12:21|14889.62
17:12:22|14889.62
17:12:23|14889.62
17:12:24|14889.62
17:12:25|14889.62
17:12:27|14889.62
17:12:29|14900.
17:12:29|14890.83
17:12:30|14890.83
17:12:31|14890.83
17:12:32|14890.83
17:12:33|14890.83
17:12:34|14890.83
17:12:35|14886.83
17:12:36|14886.83
17:12:37|14886.83
17:12:38|14886.83
17:12:39|14886.83
17:12:40|14886.83
17:12:41|14886.83
17:12:42|14886.83
17:12:43|14886.83
17:12:44|14886.83
17:12:46|14886.83
17:12:48|14886.83
17:12:48|14886.83
17:12:49|14886.83
17:12:51|14886.83
17:12:52|14886.83
17:12:53|14886.83
17:12:54|14886.83
17:12:56|14886.83
17:12:56|14886.83
17:12:57|14886.83
17:12:59|14886.83
17:12:59|14886.83
17:13:01|14886.83
17:13:02|14886.83
17:13:04|14895.17
17:13:05|14884.14
17:13:07|14884.14
17:13:07|14884.14
17:13:08|14884.13
17:13:09|14884.13
17:13:10|14884.13
17:13:11|14884.13
17:13:12|14884.13
17:13:14|14884.13
17:13:15|14884.13
17:13:16|14884.13
17:13:17|14884.13
17:13:18|14884.13
17:13:19|14884.13
17:13:20|14884.13
17:13:21|14892.24
17:13:23|14892.24
17:13:23|14892.24
17:13:24|14892.24
17:13:25|14892.24
17:13:26|14892.24
17:13:27|14892.24
17:13:28|14892.24
17:13:29|14889.14
17:13:30|14889.14
17:13:31|14889.14
17:13:32|14889.14
17:13:33|14889.14
17:13:34|14889.14
17:13:35|14889.14
17:13:36|14889.14
17:13:37|14889.14
17:13:38|14889.14
17:13:39|14889.14
17:13:40|14889.14
17:13:41|14889.14
17:13:42|14889.14
17:13:43|14889.14
17:13:44|14889.14
17:13:45|14889.14
17:13:47|14889.14
17:13:49|14889.14
17:13:49|14889.14
17:13:50|14889.14
17:13:51|14889.14
17:13:53|14889.14
17:13:53|14889.14
17:13:54|14889.14
17:13:57|14889.14
17:13:57|14889.14
17:13:59|14889.14
17:14:00|14889.14
17:14:00|14889.14
17:14:02|14889.14
17:14:03|14889.14
17:14:03|14889.14
17:14:05|14889.14
17:14:06|14892.3
17:14:07|14892.3
17:14:07|14892.3
17:14:09|14893.79
17:14:10|14893.79
17:14:12|14893.79
17:14:12|14888.06
17:14:13|14888.07
17:14:14|14888.07
17:14:15|14884.14
17:14:16|14884.14
17:14:17|14884.14
17:14:18|14884.14
17:14:19|14884.14
17:14:20|14884.14
17:14:21|14884.14
17:14:22|14884.14
17:14:23|14884.14
17:14:24|14884.14
17:14:25|14884.14
17:14:26|14884.14
17:14:27|14884.14
17:14:28|14884.14
17:14:29|14884.14
17:14:30|14884.14
17:14:31|14884.14
17:14:32|14884.14
17:14:33|14884.14
17:14:34|14884.14
17:14:35|14884.14
17:14:36|14884.14
17:14:37|14884.14
17:14:38|14890.83
17:14:39|14890.83
17:14:40|14890.83
17:14:41|14890.83
17:14:42|14890.83
17:14:43|14890.83
17:14:44|14890.83
17:14:45|14890.83
17:14:46|14890.83
17:14:47|14890.83
17:14:48|14890.83
17:14:49|14890.83
17:14:50|14890.83
17:14:51|14890.83
17:14:52|14890.83
17:14:53|14890.83
17:14:54|14890.83
17:14:56|14890.83
17:14:57|14890.83
17:14:59|14890.83
17:15:00|14890.83
17:15:01|14890.83
17:15:02|14890.83
17:15:04|14890.83
17:15:05|14890.83
17:15:06|14888.47
17:15:07|14888.47
17:15:08|14888.47
17:15:09|14894.45
17:15:10|14894.45
17:15:11|14894.45
17:15:12|14894.45
17:15:13|14894.45
17:15:14|14894.45
17:15:15|14894.45
17:15:15|14894.45
17:15:17|14894.45
17:15:18|14894.45
17:15:19|14894.45
17:15:20|14894.45
17:15:21|14894.45
17:15:22|14894.45
17:15:23|14894.45
17:15:24|14894.45
17:15:25|14894.45
17:15:26|14894.45
17:15:27|14894.45
17:15:27|14894.45
17:15:29|14894.45
17:15:30|14894.45
17:15:31|14894.45
17:15:32|14894.45
17:15:33|14894.45
17:15:34|14894.45
17:15:35|14894.45
17:15:35|14894.45
17:15:37|14894.45
17:15:38|14894.45
17:15:38|14894.45
17:15:40|14894.45
17:15:41|14894.45
17:15:42|14894.45
17:15:43|14894.45
17:15:44|14900.
17:15:45|14900.
17:15:45|14900.
17:15:47|14900.
17:15:48|14900.
17:15:49|14899.99
17:15:51|14900.
17:15:51|14900.
17:15:53|14900.
17:15:54|14900.
17:15:55|14900.
17:15:56|14900.
17:15:57|14900.
17:15:58|14900.
17:15:59|14903.13
17:16:00|14903.13
17:16:01|14903.13
17:16:03|14903.13
17:16:03|14903.13
17:16:05|14903.31
17:16:06|14904.34
17:16:07|14904.34
17:16:08|14902.59
17:16:09|14905.54
17:16:10|14907.38
17:16:11|14905.85
17:16:12|14905.85
17:16:13|14905.85
17:16:14|14905.85
17:16:15|14905.85
17:16:16|14905.85
17:16:17|14905.85
17:16:18|14905.85
17:16:19|14905.85
17:16:20|14905.85
17:16:21|14905.85
17:16:22|14905.85
17:16:22|14905.85
17:16:24|14905.85
17:16:25|14905.85
17:16:26|14905.85
17:16:27|14905.13
17:16:28|14905.13
17:16:29|14912.03
17:16:29|14912.03
17:16:31|14912.03
17:16:32|14912.03
17:16:33|14912.03
17:16:35|14912.03
17:16:35|14912.03
17:16:36|14912.03
17:16:37|14912.03
17:16:38|14912.03
17:16:40|14912.03
17:16:41|14912.03
17:16:42|14905.34
17:16:43|14905.4
17:16:44|14905.41
17:16:45|14905.41
17:16:46|14905.41
17:16:47|14905.41
17:16:47|14905.41
17:16:48|14905.41
17:16:50|14905.41
17:16:51|14905.7
17:16:52|14905.75
17:16:54|14905.75
17:16:54|14905.75
17:16:55|14905.75
17:16:57|14905.75
17:16:58|14913.32
17:16:58|14913.3
17:16:59|14913.3
17:17:01|14913.3
17:17:02|14913.3
17:17:03|14913.3
17:17:04|14907.25
17:17:05|14904.47
17:17:07|14904.47
17:17:07|14904.47
17:17:09|14911.83
17:17:09|14911.83
17:17:11|14911.61
17:17:12|14911.61
17:17:14|14911.61
17:17:14|14911.61
17:17:15|14911.61
17:17:16|14911.61
17:17:17|14911.61
17:17:18|14911.61
17:17:19|14911.61
17:17:20|14911.61
17:17:21|14911.61
17:17:22|14912.64
17:17:23|14914.42
17:17:24|14918.94
17:17:25|14930.49
17:17:26|14919.82
17:17:27|14919.08
17:17:28|14919.08
17:17:29|14919.08
17:17:30|14919.08
17:17:31|14919.08
17:17:32|14919.08
17:17:33|14906.8
17:17:34|14906.8
17:17:35|14906.8
17:17:36|14906.8
17:17:37|14903.4
17:17:38|14907.71
17:17:39|14907.71
17:17:40|14897.05
17:17:41|14897.05
17:17:42|14897.05
17:17:43|14897.05
17:17:44|14897.05
17:17:45|14897.05
17:17:46|14897.05
17:17:47|14897.05
17:17:48|14897.05
17:17:49|14897.05
17:17:51|14897.05
17:17:52|14897.05
17:17:54|14903.03
17:17:54|14903.03
17:17:55|14907.21
17:17:56|14907.21
17:17:57|14907.21
17:17:58|14907.21
17:18:00|14907.21
17:18:02|14907.21
17:18:02|14907.21
17:18:03|14907.21
17:18:04|14907.21
17:18:05|14903.62
17:18:06|14903.62
17:18:07|14903.62
17:18:09|14910.33
17:18:10|14910.33
17:18:11|14907.13
17:18:12|14907.13
17:18:14|14907.13
17:18:14|14907.13
17:18:16|14907.13
17:18:17|14907.13
17:18:18|14907.13
17:18:19|14907.13
17:18:20|14907.13
17:18:21|14907.13
17:18:22|14907.13
17:18:22|14907.13
17:18:24|14914.63
17:18:25|14914.63
17:18:26|14914.63
17:18:27|14914.63
17:18:28|14914.63
17:18:28|14914.63
17:18:30|14914.63
17:18:30|14914.63
17:18:32|14914.63
17:18:33|14914.63
17:18:34|14914.63
17:18:35|14914.63
17:18:35|14914.63
17:18:37|14914.63
17:18:37|14914.63
17:18:38|14914.63
17:18:40|14914.63
17:18:41|14914.63
17:18:42|14914.63
17:18:42|14914.63
17:18:44|14914.63
17:18:45|14916.33
17:18:45|14916.33
17:18:46|14916.33
17:18:47|14916.33
17:18:49|14916.68
17:18:50|14916.68
17:18:51|14921.24
17:18:51|14921.24
17:18:52|14921.24
17:18:54|14921.24
17:18:56|14921.24
17:18:56|14921.24
17:18:58|14912.26
17:18:58|14912.26
17:19:00|14912.26
17:19:01|14912.26
17:19:03|14912.26
17:19:03|14909.64
17:19:05|14909.64
17:19:06|14909.64
17:19:08|14911.33
17:19:09|14916.62
17:19:10|14916.62
17:19:12|14916.66
17:19:12|14916.66
17:19:13|14916.66
17:19:14|14916.66
17:19:15|14916.66
17:19:16|14916.66
17:19:17|14912.92
17:19:18|14912.92
17:19:19|14912.92
17:19:20|14912.92
17:19:21|14912.92
17:19:22|14912.92
17:19:23|14915.01
17:19:24|14915.01
17:19:25|14915.01
17:19:26|14915.01
17:19:27|14915.01
17:19:28|14915.01
17:19:29|14915.01
17:19:30|14915.01
17:19:31|14915.01
17:19:32|14915.01
17:19:33|14915.01
17:19:34|14915.01
17:19:35|14915.01
17:19:36|14915.01
17:19:37|14915.01
17:19:38|14915.01
17:19:39|14915.01
17:19:40|14919.48
17:19:41|14908.22
17:19:42|14908.22
17:19:43|14908.22
17:19:44|14908.22
17:19:45|14908.22
17:19:46|14908.22
17:19:47|14908.22
17:19:48|14908.22
17:19:49|14908.22
17:19:50|14908.22
17:19:51|14908.22
17:19:53|14908.22
17:19:54|14908.22
17:19:56|14908.22
17:19:57|14908.22
17:19:59|14920.49
17:19:59|14920.49
17:20:01|14920.35
17:20:02|14920.35
17:20:03|14920.35
17:20:04|14920.35
17:20:06|14920.35
17:20:06|14920.35
17:20:07|14920.35
17:20:08|14920.49
17:20:09|14920.49
17:20:10|14924.91
17:20:11|14924.91
17:20:12|14924.91
17:20:13|14924.89
17:20:14|14924.89
17:20:15|14924.89
17:20:17|14924.89
17:20:18|14924.89
17:20:19|14924.89
17:20:20|14924.89
17:20:21|14924.89
17:20:22|14924.89
17:20:23|14924.89
17:20:24|14932.55
17:20:26|14932.55
17:20:26|14932.55
17:20:27|14932.55
17:20:28|14931.67
17:20:29|14931.67
17:20:30|14931.67
17:20:31|14924.12
17:20:32|14920.98
17:20:34|14920.98
17:20:34|14920.98
17:20:35|14917.41
17:20:36|14917.41
17:20:37|14917.41
17:20:38|14917.41
17:20:39|14917.41
17:20:40|14917.41
17:20:41|14917.41
17:20:42|14924.01
17:20:43|14924.01
17:20:44|14924.01
17:20:45|14924.01
17:20:46|14924.01
17:20:48|14924.01
17:20:49|14924.01
17:20:50|14921.63
17:20:51|14917.83
17:20:53|14917.83
17:20:54|14917.83
17:20:56|14917.83
17:20:57|14917.83
17:20:58|14917.83
17:20:59|14919.59
17:21:01|14919.59
17:21:02|14919.59
17:21:03|14919.59
17:21:04|14919.59
17:21:06|14918.
17:21:06|14918.
17:21:08|14918.
17:21:09|14918.
17:21:09|14918.
17:21:10|14917.91
17:21:11|14917.91
17:21:13|14917.91
17:21:13|14917.91
17:21:14|14917.91
17:21:16|14917.91
17:21:16|14917.91
17:21:18|14917.91
17:21:19|14909.89
17:21:20|14909.89
17:21:20|14909.89
17:21:21|14909.89
17:21:23|14909.89
17:21:23|14914.8
17:21:25|14914.8
17:21:26|14914.8
17:21:27|14914.8
17:21:28|14914.8
17:21:29|14914.8
17:21:30|14914.8
17:21:31|14914.8
17:21:32|14914.8
17:21:33|14914.8
17:21:34|14909.34
17:21:35|14909.34
17:21:36|14909.34
17:21:37|14909.34
17:21:38|14914.24
17:21:39|14914.24
17:21:40|14914.24
17:21:41|14914.24
17:21:42|14906.98
17:21:43|14905.75
17:21:44|14905.75
17:21:45|14911.49
17:21:46|14911.49
17:21:47|14911.49
17:21:48|14911.49
17:21:49|14911.49
17:21:50|14911.49
17:21:51|14911.49
17:21:52|14911.49
17:21:53|14913.97
17:21:54|14920.6
17:21:56|14920.6
17:21:56|14920.6
17:21:58|14920.6
17:21:58|14920.6
17:22:00|14920.6
17:22:01|14920.6
17:22:02|14920.6
17:22:04|14920.6
17:22:05|14920.6
17:22:06|14919.34
17:22:07|14919.34
17:22:08|14919.34
17:22:09|14916.9
17:22:10|14915.42
17:22:11|14915.42
17:22:12|14915.42
17:22:13|14915.42
17:22:15|14915.42
17:22:15|14915.42
17:22:17|14916.76
17:22:18|14916.76
17:22:19|14919.68
17:22:20|14919.67
17:22:21|14919.67
17:22:22|14919.67
17:22:23|14919.73
17:22:24|14919.73
17:22:25|14919.73
17:22:26|14919.73
17:22:27|14919.73
17:22:28|14919.73
17:22:29|14919.73
17:22:30|14919.73
17:22:31|14919.73
17:22:32|14919.73
17:22:33|14919.73
17:22:34|14919.73
17:22:35|14919.73
17:22:36|14919.73
17:22:37|14919.73
17:22:38|14919.73
17:22:39|14919.73
17:22:40|14919.73
17:22:41|14919.73
17:22:42|14919.73
17:22:43|14919.73
17:22:44|14919.73
17:22:45|14924.82
17:22:46|14924.82
17:22:47|14924.82
17:22:48|14925.29
17:22:49|14912.61
17:22:50|14912.61
17:22:51|14912.61
17:22:52|14912.61
17:22:53|14912.61
17:22:54|14912.61
17:22:55|14912.61
17:22:57|14912.61
17:22:58|14912.61
17:22:59|14912.61
17:23:00|14912.61
17:23:01|14912.61
17:23:02|14912.61
17:23:03|14912.61
17:23:04|14912.61
17:23:06|14930.43
17:23:06|14930.43
17:23:08|14930.43
17:23:09|14930.09
17:23:10|14930.45
17:23:11|14918.98
17:23:12|14918.98
17:23:13|14918.98
17:23:14|14918.98
17:23:15|14918.98
17:23:16|14918.98
17:23:17|14918.98
17:23:18|14918.98
17:23:19|14918.98
17:23:20|14918.98
17:23:21|14918.98
17:23:22|14918.98
17:23:23|14925.68
17:23:24|14925.68
17:23:26|14925.68
17:23:26|14925.68
17:23:28|14917.7
17:23:29|14917.7
17:23:29|14917.7
17:23:30|14930.43
17:23:31|14930.43
17:23:32|14930.43
17:23:34|14930.43
17:23:35|14930.43
17:23:35|14930.44
17:23:36|14930.44
17:23:38|14930.44
17:23:38|14930.44
17:23:40|14930.44
17:23:41|14930.44
17:23:42|14930.44
17:23:43|14930.44
17:23:44|14930.44
17:23:45|14930.44
17:23:46|14930.44
17:23:47|14930.44
17:23:48|14930.27
17:23:49|14930.27
17:23:50|14930.27
17:23:51|14930.27
17:23:52|14930.27
17:23:53|14930.27
17:23:54|14930.27
17:23:55|14930.27
17:23:56|14930.27
17:23:57|14930.27
17:23:58|14930.27
17:23:59|14930.27
17:24:00|14930.27
17:24:01|14930.27
17:24:02|14930.27
17:24:04|14930.27
17:24:05|14933.45
17:24:06|14933.45
17:24:07|14933.45
17:24:09|14933.14
17:24:10|14934.26
17:24:11|14934.26
17:24:12|14934.26
17:24:13|14934.26
17:24:14|14934.26
17:24:15|14934.26
17:24:16|14934.26
17:24:17|14934.26
17:24:18|14934.26
17:24:19|14934.26
17:24:20|14924.49
17:24:21|14924.49
17:24:22|14924.49
17:24:23|14926.97
17:24:24|14926.97
17:24:26|14926.97
17:24:27|14926.97
17:24:28|14926.97
17:24:29|14926.97
17:24:30|14926.97
17:24:31|14926.97
17:24:32|14926.97
17:24:33|14926.97
17:24:34|14926.97
17:24:35|14929.3
17:24:36|14929.3
17:24:37|14929.3
17:24:38|14929.3
17:24:39|14929.3
17:24:40|14929.3
17:24:41|14929.3
17:24:42|14929.3
17:24:43|14929.3
17:24:44|14929.3
17:24:45|14929.3
17:24:46|14929.3
17:24:47|14929.3
17:24:48|14929.3
17:24:49|14929.3
17:24:50|14929.3
17:24:51|14929.3
17:24:52|14929.3
17:24:53|14929.3
17:24:54|14929.3
17:24:55|14928.85
17:24:56|14928.85
17:24:57|14928.85
17:24:59|14928.85
17:25:00|14928.85
17:25:02|14928.85
17:25:02|14928.85
17:25:04|14928.85
17:25:06|14930.69
17:25:07|14930.69
17:25:09|14930.69
17:25:10|14930.69
17:25:10|14929.56
17:25:12|14929.56
17:25:13|14929.56
17:25:14|14929.56
17:25:15|14929.56
17:25:16|14929.56
17:25:17|14929.56
17:25:18|14929.56
17:25:19|14929.56
17:25:20|14929.56
17:25:21|14923.64
17:25:22|14923.64
17:25:23|14932.43
17:25:24|14932.43
17:25:25|14932.43
17:25:26|14932.43
17:25:27|14932.43
17:25:28|14932.43
17:25:29|14932.43
17:25:30|14934.33
17:25:31|14934.33
17:25:32|14934.33
17:25:33|14934.33
17:25:34|14934.33
17:25:35|14934.33
17:25:36|14934.33
17:25:37|14934.33
17:25:38|14934.33
17:25:39|14925.05
17:25:40|14933.71
17:25:41|14933.71
17:25:42|14933.71
17:25:43|14933.71
17:25:44|14933.71
17:25:45|14933.71
17:25:46|14933.71
17:25:47|14933.71
17:25:48|14933.71
17:25:49|14933.71
17:25:50|14933.71
17:25:51|14933.71
17:25:52|14933.71
17:25:53|14933.71
17:25:54|14933.71
17:25:55|14934.38
17:25:56|14934.38
17:25:57|14934.38
17:25:58|14934.38
17:25:59|14934.38
17:26:00|14934.38
17:26:02|14934.38
17:26:03|14933.51
17:26:05|14933.51
17:26:06|14933.5
17:26:07|14933.5
17:26:09|14933.5
17:26:10|14933.09
17:26:12|14933.09
17:26:13|14933.09
17:26:14|14933.09
17:26:14|14933.09
17:26:16|14933.09
17:26:17|14933.09
17:26:18|14933.09
17:26:19|14936.7
17:26:20|14936.7
17:26:21|14936.7
17:26:22|14936.7
17:26:23|14933.92
17:26:24|14933.92
17:26:25|14933.92
17:26:26|14933.92
17:26:27|14933.92
17:26:28|14933.92
17:26:29|14933.92
17:26:30|14933.92
17:26:31|14933.92
17:26:32|14933.92
17:26:33|14933.92
17:26:34|14933.92
17:26:35|14939.65
17:26:36|14939.65
17:26:37|14939.65
17:26:38|14939.65
17:26:39|14939.65
17:26:40|14939.71
17:26:41|14939.71
17:26:42|14939.71
17:26:43|14939.71
17:26:44|14939.71
17:26:45|14939.71
17:26:46|14939.71
17:26:47|14939.71
17:26:48|14939.71
17:26:49|14939.71
17:26:50|14939.71
17:26:51|14939.71
17:26:52|14939.71
17:26:53|14939.71
17:26:54|14939.71
17:26:55|14939.71
17:26:56|14943.22
17:26:57|14943.22
17:26:58|14943.22
17:26:59|14943.22
17:27:01|14943.22
17:27:02|14943.22
17:27:03|14943.22
17:27:05|14943.22
17:27:06|14943.18
17:27:08|14943.18
17:27:08|14945.3
17:27:10|14945.3
17:27:11|14945.32
17:27:12|14945.32
17:27:12|14945.32
17:27:14|14945.32
17:27:15|14945.32
17:27:17|14945.32
17:27:18|14945.32
17:27:19|14945.32
17:27:19|14945.32
17:27:20|14945.32
17:27:21|14945.32
17:27:22|14945.32
17:27:23|14949.39
17:27:24|14949.39
17:27:26|14949.39
17:27:27|14949.39
17:27:28|14949.39
17:27:29|14949.39
17:27:30|14949.39
17:27:31|14949.39
17:27:32|14949.39
17:27:33|14949.39
17:27:34|14949.39
17:27:35|14949.42
17:27:36|14949.42
17:27:37|14949.42
17:27:38|14949.42
17:27:39|14949.42
17:27:40|14937.75
17:27:41|14937.77
17:27:42|14937.77
17:27:43|14937.77
17:27:44|14937.77
17:27:45|14937.77
17:27:46|14937.77
17:27:48|14937.77
17:27:48|14937.77
17:27:50|14937.77
17:27:51|14937.77
17:27:52|14937.77
17:27:53|14937.77
17:27:54|14937.77
17:27:55|14937.77
17:27:56|14937.77
17:27:57|14937.77
17:27:58|14937.77
17:27:59|14937.77
17:28:00|14937.77
17:28:02|14937.77
17:28:03|14937.77
17:28:04|14937.77
17:28:06|14950.36
17:28:07|14950.36
17:28:07|14950.36
17:28:09|14953.07
17:28:10|14953.05
17:28:11|14953.05
17:28:13|14953.05
17:28:14|14953.05
17:28:15|14953.05
17:28:16|14953.05
17:28:17|14953.05
17:28:18|14953.05
17:28:19|14953.05
17:28:20|14953.05
17:28:21|14953.05
17:28:22|14953.05
17:28:23|14953.05
17:28:24|14953.05
17:28:25|14953.05
17:28:26|14953.05
17:28:27|14953.05
17:28:28|14953.05
17:28:29|14953.05
17:28:30|14953.05
17:28:31|14953.05
17:28:32|14953.05
17:28:33|14953.05
17:28:34|14953.05
17:28:35|14956.96
17:28:37|14956.96
17:28:38|14956.96
17:28:38|14960.04
17:28:40|14960.04
17:28:41|14961.26
17:28:42|14961.26
17:28:43|14961.26
17:28:44|14963.16
17:28:45|14963.16
17:28:46|14963.16
17:28:47|14963.16
17:28:48|14963.16
17:28:49|14963.16
17:28:50|14963.16
17:28:51|14963.16
17:28:52|14963.16
17:28:53|14963.16
17:28:54|14963.16
17:28:55|14963.16
17:28:56|14963.16
17:28:58|14963.16
17:28:59|14963.16
17:28:59|14963.16
17:29:01|14969.99
17:29:02|14969.99
17:29:03|14960.03
17:29:05|14970.
17:29:06|14977.81
17:29:07|14977.81
17:29:08|14977.81
17:29:09|14977.81
17:29:10|14977.81
17:29:11|14977.81
17:29:13|14977.81
17:29:14|14977.81
17:29:15|14982.08
17:29:16|14968.12
17:29:17|14968.12
17:29:18|14968.12
17:29:19|14968.12
17:29:21|14968.12
17:29:22|14968.12
17:29:23|14968.12
17:29:24|14968.12
17:29:25|14968.12
17:29:26|14968.12
17:29:26|14968.12
17:29:28|14988.85
17:29:28|14988.85
17:29:30|14988.84
17:29:31|14988.82
17:29:32|14988.82
17:29:33|14988.82
17:29:33|14988.82
17:29:34|14973.22
17:29:35|14973.22
17:29:36|14973.22
17:29:38|14973.22
17:29:39|14970.35
17:29:40|14968.78
17:29:41|14968.78
17:29:41|14968.78
17:29:42|14968.78
17:29:44|14963.76
17:29:45|14963.76
17:29:46|14963.76
17:29:47|14963.76
17:29:48|14963.76
17:29:48|14963.76
17:29:50|14963.76
17:29:51|14969.34
17:29:52|14969.34
17:29:53|14969.34
17:29:54|14969.34
17:29:55|14969.34
17:29:56|14969.34
17:29:57|14969.34
17:29:58|14957.39
17:29:59|14957.39
17:30:01|14957.39
17:30:02|14957.39
17:30:04|14957.39
17:30:05|14971.73
17:30:06|14971.73
17:30:07|14971.73
17:30:09|14968.6
17:30:10|14972.09
17:30:11|14972.09
17:30:13|14972.09
17:30:13|14972.09
17:30:15|14972.09
17:30:15|14972.09
17:30:17|14972.09
17:30:18|14972.09
17:30:19|14972.09
17:30:20|14972.09
17:30:21|14972.09
17:30:22|14972.09
17:30:23|14972.09
17:30:24|14972.09
17:30:25|14970.73
17:30:26|14970.73
17:30:27|14970.73
17:30:28|14970.73
17:30:29|14970.73
17:30:30|14972.4
17:30:31|14972.4
17:30:33|14972.4
17:30:33|14972.4
17:30:35|14972.4
17:30:36|14990.92
17:30:37|14990.92
17:30:38|14990.92
17:30:38|14990.92
17:30:39|14990.92
17:30:41|14990.92
17:30:42|14990.92
17:30:43|14990.92
17:30:43|14990.92
17:30:44|14990.92
17:30:46|14990.92
17:30:47|14990.92
17:30:48|14990.92
17:30:49|14990.92
17:30:50|14989.55
17:30:51|14989.55
17:30:52|14989.55
17:30:53|14989.55
17:30:54|14989.55
17:30:55|14989.55
17:30:56|14989.55
17:30:57|14989.55
17:30:58|14989.55
17:30:59|14989.55
17:31:00|14989.53
17:31:01|14989.53
17:31:02|14989.53
17:31:03|14988.68
17:31:05|14988.68
17:31:06|14989.77
17:31:08|14989.77
17:31:09|14989.77
17:31:11|14997.24
17:31:12|14997.24
17:31:13|14988.78
17:31:14|14988.78
17:31:15|14988.78
17:31:16|14988.78
17:31:17|14988.78
17:31:19|14988.78
17:31:20|14988.78
17:31:21|14988.78
17:31:21|14988.78
17:31:23|14988.78
17:31:23|14988.78
17:31:25|14988.78
17:31:26|14988.78
17:31:26|14988.78
17:31:28|14988.78
17:31:29|14988.78
17:31:30|14999.15
17:31:31|14998.95
17:31:31|14998.5
17:31:32|14998.5
17:31:34|14998.5
17:31:35|14998.5
17:31:36|14998.5
17:31:37|14998.5
17:31:38|14998.5
17:31:39|14998.5
17:31:40|14998.5
17:31:41|14998.5
17:31:42|14998.5
17:31:43|14998.5
17:31:44|14998.5
17:31:45|14998.5
17:31:46|14986.91
17:31:47|14984.71
17:31:48|14984.71
17:31:49|14984.71
17:31:50|14989.27
17:31:51|14989.27
17:31:52|14989.27
17:31:53|14989.27
17:31:54|14989.27
17:31:56|14989.84
17:31:56|14989.84
17:31:57|14989.84
17:31:58|14989.84
17:31:59|14989.84
17:32:01|14989.85
17:32:01|14989.85
17:32:02|14989.85
17:32:03|14989.85
17:32:05|14989.85
17:32:07|14989.85
17:32:08|14989.85
17:32:10|14989.85
17:32:11|14978.15
17:32:12|14978.15
17:32:14|14985.66
17:32:14|14985.66
17:32:16|14985.66
17:32:16|14985.66
17:32:18|14985.66
17:32:19|14983.03
17:32:19|14983.05
17:32:21|14983.01
17:32:21|14983.01
17:32:22|14983.01
17:32:23|14983.01
17:32:25|14983.01
17:32:26|14988.47
17:32:28|14988.47
17:32:28|14984.21
17:32:29|14984.21
17:32:31|14984.21
17:32:32|14984.21
17:32:33|14984.21
17:32:33|14984.21
17:32:34|14984.21
17:32:35|14984.21
17:32:36|14984.21
17:32:38|14984.21
17:32:39|14984.21
17:32:40|14984.21
17:32:41|14984.21
17:32:42|14984.21
17:32:43|14984.21
17:32:44|14984.21
17:32:45|14984.21
17:32:46|14998.77
17:32:47|14998.77
17:32:47|14998.77
17:32:48|14998.77
17:32:49|14998.77
17:32:51|14998.77
17:32:52|14998.77
17:32:53|14998.77
17:32:54|14998.77
17:32:55|14998.77
17:32:56|14998.77
17:32:57|14998.77
17:32:58|14998.77
17:32:59|14998.77
17:33:00|14998.77
17:33:01|14998.77
17:33:02|14998.77
17:33:03|14989.41
17:33:04|14989.41
17:33:05|14989.41
17:33:07|14989.41
17:33:08|14989.41
17:33:09|14989.41
17:33:11|14995.33
17:33:12|14995.33
17:33:13|14995.33
17:33:14|14995.33
17:33:15|14995.33
17:33:16|14995.33
17:33:17|14995.33
17:33:18|14995.33
17:33:20|14995.33
17:33:21|14995.33
17:33:22|14995.33
17:33:23|14995.33
17:33:23|14995.33
17:33:25|14995.33
17:33:25|14995.33
17:33:27|14995.33
17:33:28|14995.33
17:33:28|14995.33
17:33:29|14995.33
17:33:30|14995.33
17:33:31|14995.33
17:33:33|14995.33
17:33:33|14995.33
17:33:34|14995.33
17:33:36|14995.33
17:33:37|14995.33
17:33:38|14995.33
17:33:39|14995.33
17:33:39|14995.33
17:33:41|14995.33
17:33:42|14995.33
17:33:43|14995.33
17:33:43|14995.33
17:33:45|14995.33
17:33:46|14998.92
17:33:47|14998.92
17:33:47|14989.62
17:33:49|14989.62
17:33:50|14989.62
17:33:51|14989.62
17:33:52|14989.62
17:33:53|14989.62
17:33:54|14989.62
17:33:55|14989.62
17:33:56|14989.62
17:33:57|14989.62
17:33:58|14989.62
17:33:59|14989.62
17:34:00|14994.
17:34:01|14994.01
17:34:02|14994.
17:34:03|14994.
17:34:04|14994.
17:34:05|14994.01
17:34:06|14994.01
17:34:08|14994.01
17:34:09|14994.01
17:34:10|14999.81
17:34:12|14994.11
17:34:12|14994.19
17:34:14|14994.19
17:34:15|14994.19
17:34:16|14994.19
17:34:17|14999.55
17:34:18|14999.55
17:34:19|14996.37
17:34:20|14996.37
17:34:21|14999.98
17:34:22|14999.98
17:34:23|15000.
17:34:24|14999.99
17:34:25|14999.99
17:34:26|14999.99
17:34:27|14999.99
17:34:28|14995.24
17:34:29|14995.24
17:34:30|14995.24
17:34:31|14994.
17:34:32|14994.
17:34:33|14994.
17:34:34|14990.98
17:34:35|14992.82
17:34:36|14992.82
17:34:37|14992.82
17:34:38|14992.82
17:34:39|14993.92
17:34:40|14993.92
17:34:41|14993.92
17:34:42|14993.92
17:34:43|14993.92
17:34:44|14993.92
17:34:45|14993.92
17:34:47|14993.92
17:34:48|14993.92
17:34:49|14998.58
17:34:50|14999.98
17:34:51|14999.98
17:34:52|14999.97
17:34:54|14996.86
17:34:55|14996.86
17:34:55|14996.86
17:34:57|14996.86
17:34:57|15000.
17:34:58|14999.54
17:34:59|15000.
17:35:00|15000.
17:35:02|14998.
17:35:02|14997.
17:35:04|14997.
17:35:05|14997.
17:35:05|14997.
17:35:06|14999.88
17:35:07|15000.
17:35:08|15005.
17:35:10|15005.
17:35:12|15008.
17:35:13|15006.16
17:35:14|15006.16
17:35:15|15006.16
17:35:16|15006.16
17:35:17|15006.16
17:35:19|14997.88
17:35:20|14996.45
17:35:21|14996.45
17:35:23|14996.45
17:35:23|14996.45
17:35:25|14996.45
17:35:26|14995.
17:35:26|14995.
17:35:28|14990.7
17:35:29|14990.7
17:35:29|14990.7
17:35:31|14990.7
17:35:32|14990.7
17:35:33|14990.7
17:35:34|14990.7
17:35:35|14990.7
17:35:37|14990.7
17:35:37|14990.7
17:35:39|14990.7
17:35:39|14990.7
17:35:41|14990.7
17:35:41|14990.7
17:35:43|14990.7
17:35:44|14990.7
17:35:45|14990.7
17:35:45|14990.7
17:35:47|14990.7
17:35:48|14990.7
17:35:48|14990.7
17:35:50|14990.7
17:35:51|14990.7
17:35:52|14990.7
17:35:52|14996.52
17:35:53|14996.52
17:35:55|14996.52
17:35:56|14996.52
17:35:56|14996.52
17:35:58|14996.52
17:35:58|15001.99
17:35:59|15004.98
17:36:01|15001.5
17:36:02|15001.5
17:36:02|14998.99
17:36:04|15006.08
17:36:05|15006.08
17:36:06|15023.1
17:36:07|15021.28
17:36:08|15024.24
17:36:09|15023.23
17:36:11|15025.6
17:36:12|15025.8
17:36:13|15025.8
17:36:15|15028.14
17:36:15|15026.64
17:36:17|15026.64
17:36:18|15026.64
17:36:19|15026.64
17:36:20|15032.52
17:36:21|15032.52
17:36:22|15032.52
17:36:24|15032.52
17:36:25|15032.52
17:36:26|15032.52
17:36:26|15032.52
17:36:28|15032.52
17:36:28|15032.52
17:36:30|15032.52
17:36:31|15032.52
17:36:32|15036.37
17:36:33|15036.37
17:36:34|15036.37
17:36:35|15035.27
17:36:35|15035.27
17:36:37|15035.27
17:36:38|15035.27
17:36:38|15035.27
17:36:39|15035.27
17:36:41|15035.27
17:36:42|15035.27
17:36:42|15035.27
17:36:44|15035.27
17:36:44|15035.27
17:36:46|15030.1
17:36:47|15030.1
17:36:47|15030.1
17:36:48|15030.1
17:36:49|15030.1
17:36:50|15038.24
17:36:52|15060.85
17:36:52|15072.
17:36:53|15096.21
17:36:55|15099.99
17:36:55|15099.99
17:36:57|15118.5
17:36:57|15109.11
17:36:59|15116.43
17:36:59|15104.48
17:37:01|15105.64
17:37:01|15099.95
17:37:03|15099.95
17:37:04|15093.44
17:37:05|15090.17
17:37:06|15090.17
17:37:07|15090.17
17:37:07|15094.36
17:37:09|15094.36
17:37:10|15103.08
17:37:12|15102.9
17:37:13|15102.89
17:37:15|15107.73
17:37:16|15107.73
17:37:18|15119.58
17:37:18|15125.48
17:37:19|15125.48
17:37:21|15129.58
17:37:21|15137.78
17:37:22|15150.
17:37:24|15175.8
17:37:26|15208.54
17:37:26|15213.04
17:37:28|15213.04
17:37:28|15213.04
17:37:30|15196.1
17:37:30|15193.96
17:37:32|15175.8
17:37:33|15175.8
17:37:34|15189.7
17:37:35|15214.02
17:37:36|15213.02
17:37:38|15213.02
17:37:38|15246.26
17:37:40|15266.21
17:37:41|15266.21
17:37:41|15264.97
17:37:43|15253.86
17:37:43|15254.16
17:37:45|15249.87
17:37:45|15262.76
17:37:46|15283.25
17:37:47|15281.66
17:37:49|15272.78
17:37:50|15287.33
17:37:51|15287.78
17:37:52|15289.34
17:37:53|15289.34
17:37:54|15289.34
17:37:55|15327.63
17:37:56|15316.53
17:37:57|15317.64
17:37:58|15303.47
17:37:59|15303.47
17:38:00|15301.6
17:38:01|15301.6
17:38:02|15301.6
17:38:03|15301.6
17:38:04|15301.6
17:38:05|15301.6
17:38:07|15284.9
17:38:08|15284.9
17:38:09|15294.53
17:38:10|15281.66
17:38:11|15281.66
17:38:12|15281.66
17:38:13|15290.18
17:38:14|15287.89
17:38:15|15281.66
17:38:16|15281.66
17:38:18|15274.79
17:38:19|15274.79
17:38:20|15262.39
17:38:21|15259.55
17:38:22|15255.72
17:38:24|15260.33
17:38:25|15253.91
17:38:25|15253.92
17:38:27|15255.59
17:38:28|15255.59
17:38:29|15249.33
17:38:30|15252.63
17:38:31|15252.63
17:38:32|15252.63
17:38:33|15252.63
17:38:34|15266.89
17:38:35|15266.89
17:38:36|15266.89
17:38:38|15266.89
17:38:38|15256.67
17:38:40|15256.68
17:38:40|15256.68
17:38:42|15253.72
17:38:42|15253.72
17:38:43|15253.72
17:38:44|15253.71
17:38:45|15253.71
17:38:47|15251.97
17:38:48|15250.68
17:38:49|15249.34
17:38:50|15258.76
17:38:51|15258.76
17:38:52|15258.76
17:38:53|15258.96
17:38:54|15258.96
17:38:54|15258.96
17:38:55|15263.87
17:38:57|15263.87
17:38:57|15261.06
17:38:59|15261.06
17:38:59|15261.06
17:39:01|15261.06
17:39:02|15261.06
17:39:03|15261.06
17:39:04|15269.59
17:39:05|15269.59
17:39:06|15269.59
17:39:07|15269.59
17:39:08|15269.59
17:39:09|15269.59
17:39:10|15276.26
17:39:11|15276.26
17:39:13|15276.21
17:39:14|15276.21
17:39:16|15276.21
17:39:17|15293.66
17:39:19|15293.66
17:39:20|15293.66
17:39:21|15293.66
17:39:22|15293.66
17:39:23|15293.66
17:39:24|15293.66
17:39:25|15317.65
17:39:26|15317.65
17:39:28|15317.65
17:39:28|15317.65
17:39:30|15317.65
17:39:31|15306.96
17:39:32|15304.17
17:39:33|15315.
17:39:34|15315.
17:39:35|15315.
17:39:36|15315.
17:39:37|15315.
17:39:38|15315.
17:39:39|15315.
17:39:41|15315.
17:39:42|15315.
17:39:43|15315.
17:39:44|15341.23
17:39:45|15341.23
17:39:46|15353.32
17:39:46|15354.8
17:39:47|15400.
17:39:48|15400.
17:39:49|15389.26
17:39:50|15389.28
17:39:52|15379.09
17:39:52|15379.09
17:39:54|15379.09
17:39:54|15382.42
17:39:56|15402.33
17:39:57|15402.33
17:39:58|15420.6
17:40:00|15426.72
17:40:00|15426.72
17:40:01|15427.91
17:40:02|15421.17
17:40:04|15414.94
17:40:05|15408.7
17:40:07|15418.58
17:40:08|15418.58
17:40:08|15418.58
17:40:10|15432.5
17:40:11|15415.06
17:40:11|15410.78
17:40:13|15404.12
17:40:15|15398.72
17:40:16|15398.72
17:40:17|15398.72
17:40:19|15398.72
17:40:19|15398.72
17:40:21|15394.76
17:40:22|15394.76
17:40:23|15394.76
17:40:24|15409.13
17:40:25|15409.13
17:40:26|15376.11
17:40:27|15383.73
17:40:28|15383.73
17:40:29|15391.07
17:40:30|15395.84
17:40:31|15371.89
17:40:32|15371.89
17:40:33|15385.25
17:40:34|15385.25
17:40:35|15399.43
17:40:36|15399.43
17:40:37|15399.43
17:40:38|15397.32
17:40:39|15401.88
17:40:40|15405.84
17:40:41|15405.84
17:40:43|15421.78
17:40:43|15417.05
17:40:45|15417.05
17:40:46|15417.05
17:40:47|15409.87
17:40:48|15394.72
17:40:50|15394.72
17:40:50|15394.72
17:40:52|15394.72
17:40:53|15396.14
17:40:54|15394.27
17:40:55|15386.3
17:40:55|15386.3
17:40:56|15386.3
17:40:58|15386.3
17:40:59|15386.3
17:40:59|15386.3
17:41:01|15386.3
17:41:02|15386.3
17:41:03|15386.3
17:41:04|15402.36
17:41:05|15402.36
17:41:06|15380.28
17:41:07|15390.37
17:41:08|15393.11
17:41:09|15393.11
17:41:10|15393.11
17:41:11|15402.34
17:41:12|15402.34
17:41:14|15380.28
17:41:15|15371.51
17:41:17|15371.51
17:41:17|15364.72
17:41:19|15368.
17:41:20|15368.
17:41:21|15368.
17:41:22|15361.23
17:41:23|15361.23
17:41:24|15361.23
17:41:25|15361.23
17:41:26|15361.23
17:41:27|15362.77
17:41:28|15362.77
17:41:30|15371.39
17:41:31|15379.63
17:41:32|15369.65
17:41:32|15369.65
17:41:33|15369.65
17:41:35|15364.26
17:41:36|15364.26
17:41:36|15364.26
17:41:37|15364.26
17:41:39|15364.26
17:41:40|15365.19
17:41:41|15365.19
17:41:42|15357.53
17:41:43|15357.53
17:41:43|15357.53
17:41:44|15352.03
17:41:46|15352.03
17:41:47|15352.03
17:41:48|15352.03
17:41:48|15352.03
17:41:50|15344.79
17:41:51|15344.79
17:41:51|15344.71
17:41:53|15348.12
17:41:54|15348.12
17:41:55|15362.96
17:41:56|15362.96
17:41:57|15348.3
17:41:58|15348.3
17:41:59|15348.3
17:42:00|15348.12
17:42:01|15348.12
17:42:02|15341.49
17:42:03|15338.04
17:42:04|15342.95
17:42:05|15342.95
17:42:06|15342.95
17:42:07|15342.95
17:42:08|15347.12
17:42:09|15347.12
17:42:10|15354.97
17:42:11|15354.97
17:42:12|15332.74
17:42:13|15332.74
17:42:14|15337.83
17:42:16|15343.62
17:42:17|15326.52
17:42:19|15335.51
17:42:19|15333.19
17:42:20|15333.19
17:42:21|15333.19
17:42:23|15333.19
17:42:23|15333.19
17:42:25|15332.9
17:42:26|15337.73
17:42:27|15337.73
17:42:28|15336.54
17:42:29|15336.54
17:42:30|15336.54
17:42:31|15336.54
17:42:32|15336.54
17:42:33|15336.54
17:42:34|15336.54
17:42:35|15336.54
17:42:36|15344.33
17:42:37|15344.33
17:42:38|15344.33
17:42:40|15344.33
17:42:41|15344.33
17:42:42|15344.33
17:42:43|15344.33
17:42:45|15344.33
17:42:46|15344.33
17:42:46|15344.33
17:42:48|15344.33
17:42:48|15344.33
17:42:50|15344.33
17:42:50|15355.01
17:42:52|15346.21
17:42:52|15346.21
17:42:53|15346.21
17:42:54|15346.21
17:42:55|15346.21
17:42:57|15346.21
17:42:58|15346.21
17:43:00|15346.21
17:43:01|15358.64
17:43:02|15358.64
17:43:03|15358.64
17:43:03|15341.63
17:43:05|15341.63
17:43:06|15341.63
17:43:07|15341.63
17:43:08|15341.63
17:43:09|15341.63
17:43:09|15341.63
17:43:10|15358.69
17:43:12|15358.69
17:43:13|15358.69
17:43:13|15358.69
17:43:14|15358.69
17:43:16|15358.69
17:43:17|15358.69
17:43:18|15358.69
17:43:20|15358.69
17:43:20|15358.69
17:43:21|15340.54
17:43:22|15340.54
17:43:23|15340.54
17:43:25|15340.54
17:43:26|15340.54
17:43:27|15340.54
17:43:29|15340.54
17:43:30|15340.54
17:43:30|15340.54
17:43:32|15340.54
17:43:32|15340.54
17:43:34|15331.95
17:43:34|15331.95
17:43:36|15324.09
17:43:37|15324.09
17:43:37|15324.09
17:43:38|15324.09
17:43:40|15324.09
17:43:40|15300.8
17:43:42|15300.8
17:43:43|15300.8
17:43:44|15300.8
17:43:45|15300.8
17:43:47|15300.8
17:43:47|15300.8
17:43:48|15300.8
17:43:49|15300.8
17:43:50|15300.
17:43:52|15300.
17:43:53|15300.
17:43:54|15296.59
17:43:54|15296.79
17:43:56|15293.48
17:43:56|15293.48
17:43:58|15299.93
17:43:59|15290.71
17:44:00|15290.71
17:44:01|15300.
17:44:02|15292.26
17:44:03|15292.26
17:44:04|15292.26
17:44:05|15290.37
17:44:06|15287.36
17:44:08|15287.36
17:44:09|15287.36
17:44:10|15287.36
17:44:10|15287.9
17:44:11|15287.9
17:44:12|15287.9
17:44:13|15287.9
17:44:15|15285.22
17:44:16|15285.22
17:44:18|15269.2
17:44:18|15271.7
17:44:19|15250.
17:44:21|15280.22
17:44:22|15280.22
17:44:23|15277.82
17:44:24|15275.08
17:44:26|15275.08
17:44:26|15275.08
17:44:28|15275.31
17:44:28|15269.23
17:44:29|15269.23
17:44:31|15269.23
17:44:32|15269.23
17:44:32|15269.23
17:44:34|15279.66
17:44:34|15275.
17:44:36|15275.
17:44:37|15275.
17:44:38|15275.
17:44:39|15280.45
17:44:40|15277.46
17:44:42|15277.46
17:44:43|15277.46
17:44:43|15277.46
17:44:45|15283.12
17:44:46|15285.
17:44:47|15285.
17:44:47|15285.
17:44:49|15285.
17:44:50|15285.
17:44:50|15283.88
17:44:52|15279.1
17:44:53|15279.1
17:44:54|15279.1
17:44:55|15279.1
17:44:56|15279.1
17:44:57|15279.1
17:44:58|15279.1
17:44:59|15279.1
17:45:01|15223.55
17:45:02|15223.55
17:45:03|15223.55
17:45:04|15223.55
17:45:05|15223.55
17:45:06|15223.55
17:45:07|15275.23
17:45:08|15275.31
17:45:09|15279.26
17:45:10|15285.
17:45:11|15285.
17:45:12|15285.
17:45:13|15278.73
17:45:14|15285.
17:45:15|15285.
17:45:16|15284.99
17:45:17|15284.99
17:45:19|15292.75
17:45:20|15291.15
17:45:22|15292.8
17:45:22|15292.8
17:45:24|15292.66
17:45:24|15284.99
17:45:25|15298.27
17:45:27|15298.32
17:45:27|15298.32
17:45:29|15298.32
17:45:30|15298.32
17:45:31|15309.49
17:45:32|15319.96
17:45:34|15319.92
17:45:34|15324.66
17:45:36|15328.13
17:45:37|15331.56
17:45:38|15327.49
17:45:39|15331.58
17:45:40|15323.71
17:45:41|15332.17
17:45:42|15332.17
17:45:42|15334.05
17:45:44|15333.09
17:45:45|15333.09
17:45:46|15329.5
17:45:47|15330.54
17:45:48|15330.54
17:45:49|15330.54
17:45:50|15330.54
17:45:52|15330.54
17:45:53|15315.27
17:45:55|15311.5
17:45:55|15311.5
17:45:57|15322.57
17:45:58|15324.91
17:45:59|15326.19
17:46:00|15333.31
17:46:01|15344.57
17:46:02|15344.57
17:46:03|15344.57
17:46:04|15340.7
17:46:05|15343.11
17:46:06|15344.57
17:46:07|15352.23
17:46:08|15352.23
17:46:09|15352.23
17:46:10|15372.77
17:46:11|15372.77
17:46:12|15372.77
17:46:13|15372.77
17:46:14|15367.8
17:46:15|15367.8
17:46:16|15361.06
17:46:17|15361.06
17:46:19|15361.06
17:46:20|15361.06
17:46:22|15361.06
17:46:23|15371.87
17:46:24|15371.87
17:46:25|15371.13
17:46:26|15371.13
17:46:27|15383.83
17:46:29|15366.69
17:46:30|15366.69
17:46:32|15378.9
17:46:33|15352.23
17:46:34|15352.23
17:46:35|15355.24
17:46:36|15373.83
17:46:37|15373.83
17:46:38|15373.83
17:46:39|15352.23
17:46:40|15352.23
17:46:41|15352.23
17:46:42|15352.23
17:46:44|15352.23
17:46:44|15352.23
17:46:45|15352.23
17:46:46|15352.23
17:46:47|15352.23
17:46:48|15352.23
17:46:49|15352.23
17:46:50|15314.34
17:46:51|15359.74
17:46:52|15359.74
17:46:54|15359.74
17:46:55|15336.51
17:46:56|15336.51
17:46:58|15336.51
17:46:58|15336.51
17:46:59|15336.51
17:47:00|15331.57
17:47:01|15334.93
17:47:02|15324.95
17:47:03|15324.95
17:47:04|15324.95
17:47:05|15329.86
17:47:07|15329.86
17:47:09|15329.86
17:47:10|15339.31
17:47:10|15339.31
17:47:12|15328.18
17:47:13|15328.18
17:47:14|15328.18
17:47:15|15328.18
17:47:16|15328.18
17:47:17|15328.18
17:47:18|15328.18
17:47:19|15328.18
17:47:21|15319.62
17:47:22|15319.62
17:47:24|15319.62
17:47:24|15319.62
17:47:25|15317.49
17:47:26|15317.49
17:47:27|15310.16
17:47:28|15310.16
17:47:29|15310.16
17:47:30|15310.16
17:47:31|15310.16
17:47:32|15310.16
17:47:33|15310.16
17:47:34|15310.16
17:47:35|15320.74
17:47:36|15320.74
17:47:37|15320.74
17:47:38|15320.74
17:47:39|15320.74
17:47:40|15320.74
17:47:41|15320.74
17:47:42|15320.74
17:47:43|15320.74
17:47:45|15317.49
17:47:46|15317.49
17:47:47|15317.49
17:47:47|15317.49
17:47:49|15317.11
17:47:50|15317.11
17:47:51|15317.11
17:47:52|15317.11
17:47:53|15317.11
17:47:55|15317.11
17:47:55|15321.37
17:47:56|15321.37
17:47:57|15306.31
17:47:58|15306.31
17:47:59|15306.31
17:48:00|15306.31
17:48:01|15306.31
17:48:02|15306.31
17:48:03|15306.31
17:48:05|15306.31
17:48:06|15306.31
17:48:08|15328.91
17:48:08|15328.91
17:48:09|15335.64
17:48:10|15345.02
17:48:11|15345.02
17:48:12|15350.
17:48:13|15335.68
17:48:14|15335.68
17:48:15|15335.68
17:48:16|15335.68
17:48:18|15335.68
17:48:18|15335.68
17:48:20|15335.68
17:48:22|15335.68
17:48:23|15335.68
17:48:24|15335.68
17:48:25|15335.68
17:48:26|15335.99
17:48:27|15332.87
17:48:28|15332.87
17:48:30|15331.48
17:48:30|15331.48
17:48:32|15340.19
17:48:32|15340.19
17:48:34|15340.19
17:48:34|15340.19
17:48:35|15349.98
17:48:37|15350.
17:48:39|15359.14
17:48:39|15359.14
17:48:40|15355.52
17:48:41|15355.52
17:48:42|15355.52
17:48:43|15340.
17:48:44|15340.
17:48:45|15340.
17:48:46|15340.
17:48:47|15340.
17:48:48|15340.
17:48:49|15340.
17:48:51|15331.73
17:48:52|15331.73
17:48:53|15326.16
17:48:54|15326.16
17:48:56|15326.16
17:48:56|15343.56
17:48:57|15343.56
17:48:58|15343.56
17:48:59|15343.56
17:49:00|15343.56
17:49:01|15343.56
17:49:02|15343.56
17:49:03|15343.56
17:49:04|15335.81
17:49:05|15341.66
17:49:06|15341.66
17:49:08|15341.66
17:49:10|15341.66
17:49:10|15352.06
17:49:11|15352.06
17:49:12|15352.06
17:49:13|15352.06
17:49:14|15352.06
17:49:15|15352.06
17:49:16|15332.7
17:49:17|15332.7
17:49:18|15329.04
17:49:19|15328.57
17:49:20|15328.57
17:49:21|15330.68
17:49:23|15330.68
17:49:24|15330.68
17:49:25|15325.2
17:49:27|15322.47
17:49:28|15322.47
17:49:29|15322.47
17:49:30|15322.47
17:49:31|15322.47
17:49:33|15332.26
17:49:34|15332.26
17:49:35|15332.26
17:49:36|15332.26
17:49:37|15332.26
17:49:37|15332.26
17:49:38|15332.26
17:49:40|15327.68
17:49:41|15335.1
17:49:42|15317.67
17:49:43|15318.09
17:49:45|15320.91
17:49:46|15320.91
17:49:47|15314.23
17:49:48|15310.42
17:49:49|15310.42
17:49:50|15311.82
17:49:51|15313.94
17:49:52|15313.94
17:49:53|15313.94
17:49:54|15313.94
17:49:55|15313.94
17:49:56|15313.94
17:49:57|15313.94
17:49:58|15313.94
17:49:59|15313.94
17:50:00|15313.94
17:50:01|15313.94
17:50:01|15313.94
17:50:03|15313.94
17:50:04|15313.94
17:50:06|15318.84
17:50:07|15312.76
17:50:08|15312.76
17:50:09|15312.11
17:50:10|15322.47
17:50:11|15322.47
17:50:12|15322.47
17:50:13|15322.47
17:50:14|15310.46
17:50:15|15310.4
17:50:16|15308.79
17:50:17|15308.79
17:50:18|15308.79
17:50:19|15308.79
17:50:20|15308.79
17:50:21|15308.79
17:50:22|15308.79
17:50:23|15308.72
17:50:25|15307.22
17:50:26|15302.84
17:50:27|15288.13
17:50:29|15296.72
17:50:30|15289.85
17:50:32|15289.85
17:50:33|15290.43
17:50:34|15290.43
17:50:35|15286.09
17:50:36|15303.99
17:50:36|15303.99
17:50:38|15303.99
17:50:39|15286.08
17:50:41|15294.74
17:50:41|15303.99
17:50:42|15304.01
17:50:43|15307.78
17:50:44|15308.19
17:50:45|15308.19
17:50:46|15308.19
17:50:47|15308.19
17:50:48|15298.37
17:50:49|15298.37
17:50:50|15305.73
17:50:51|15305.73
17:50:52|15305.73
17:50:54|15305.73
17:50:55|15305.73
17:50:56|15311.51
17:50:57|15311.51
17:50:58|15311.51
17:50:59|15311.51
17:51:00|15311.51
17:51:01|15311.51
17:51:02|15320.
17:51:03|15318.81
17:51:04|15318.81
17:51:05|15318.81
17:51:06|15318.81
17:51:07|15317.68
17:51:09|15330.58
17:51:09|15330.58
17:51:10|15345.3
17:51:11|15345.3
17:51:13|15345.3
17:51:14|15332.86
17:51:15|15332.86
17:51:16|15332.86
17:51:17|15315.69
17:51:18|15315.69
17:51:19|15315.69
17:51:20|15315.69
17:51:21|15315.69
17:51:22|15315.69
17:51:24|15322.68
17:51:25|15318.23
17:51:27|15315.
17:51:28|15315.
17:51:29|15315.
17:51:30|15315.
17:51:32|15319.73
17:51:33|15319.73
17:51:33|15319.73
17:51:35|15319.73
17:51:36|15334.97
17:51:37|15334.97
17:51:38|15334.97
17:51:39|15334.97
17:51:40|15334.97
17:51:41|15334.97
17:51:42|15334.97
17:51:43|15334.97
17:51:44|15332.79
17:51:45|15315.
17:51:46|15315.
17:51:47|15315.
17:51:49|15315.
17:51:50|15315.
17:51:50|15318.19
17:51:53|15318.19
17:51:53|15318.19
17:51:54|15318.19
17:51:55|15318.19
17:51:56|15317.91
17:51:57|15317.91
17:51:58|15317.91
17:51:59|15324.46
17:52:00|15324.46
17:52:01|15324.46
17:52:02|15324.46
17:52:03|15324.46
17:52:05|15324.46
17:52:06|15317.94
17:52:07|15315.01
17:52:07|15315.01
17:52:09|15315.01
17:52:10|15321.88
17:52:10|15331.87
17:52:12|15331.87
17:52:13|15329.7
17:52:14|15328.94
17:52:14|15323.52
17:52:16|15329.52
17:52:17|15329.52
17:52:18|15329.52
17:52:19|15329.52
17:52:19|15329.52
17:52:21|15329.52
17:52:22|15329.52
17:52:22|15340.82
17:52:23|15340.82
17:52:25|15340.82
17:52:26|15332.27
17:52:28|15332.27
17:52:29|15330.
17:52:29|15330.
17:52:31|15322.69
17:52:32|15324.95
17:52:33|15323.32
17:52:34|15323.32
17:52:35|15323.32
17:52:35|15333.41
17:52:37|15333.41
17:52:38|15333.41
17:52:39|15333.41
17:52:40|15333.41
17:52:42|15338.92
17:52:43|15338.92
17:52:44|15338.92
17:52:44|15338.92
17:52:46|15338.92
17:52:47|15338.92
17:52:49|15338.92
17:52:50|15338.92
17:52:51|15339.95
17:52:52|15339.95
17:52:53|15339.95
17:52:54|15339.95
17:52:55|15339.95
17:52:56|15339.95
17:52:57|15339.95
17:52:58|15339.95
17:52:59|15339.95
17:53:00|15339.95
17:53:01|15339.95
17:53:02|15339.95
17:53:03|15339.95
17:53:05|15339.95
17:53:06|15339.95
17:53:07|15339.95
17:53:08|15339.95
17:53:09|15339.95
17:53:09|15339.95
17:53:11|15340.
17:53:12|15340.
17:53:13|15340.
17:53:14|15340.
17:53:15|15340.
17:53:16|15340.
17:53:17|15340.
17:53:19|15331.16
17:53:19|15329.52
17:53:21|15329.52
17:53:22|15329.52
17:53:23|15329.52
17:53:24|15329.52
17:53:25|15333.24
17:53:26|15333.24
17:53:27|15333.24
17:53:28|15333.24
17:53:30|15333.24
17:53:31|15336.03
17:53:33|15336.03
17:53:33|15336.03
17:53:34|15336.03
17:53:36|15336.03
17:53:37|15336.03
17:53:37|15336.03
17:53:39|15336.03
17:53:40|15336.03
17:53:41|15336.03
17:53:42|15340.
17:53:43|15340.
17:53:44|15338.64
17:53:46|15338.64
17:53:46|15340.
17:53:47|15340.
17:53:49|15340.
17:53:50|15340.
17:53:51|15340.
17:53:52|15340.
17:53:53|15334.88
17:53:55|15333.14
17:53:56|15340.
17:53:57|15343.17
17:53:58|15347.01
17:53:58|15347.01
17:54:00|15346.96
17:54:01|15345.48
17:54:02|15345.48
17:54:03|15340.39
17:54:04|15340.39
17:54:06|15349.94
17:54:06|15343.3
17:54:08|15343.3
17:54:09|15340.77
17:54:10|15350.
17:54:11|15350.
17:54:12|15350.
17:54:13|15350.
17:54:14|15350.
17:54:15|15350.
17:54:16|15344.89
17:54:17|15343.86
17:54:18|15343.86
17:54:19|15343.86
17:54:20|15342.76
17:54:21|15346.15
17:54:22|15341.81
17:54:23|15341.81
17:54:24|15341.81
17:54:25|15341.81
17:54:26|15341.81
17:54:28|15341.81
17:54:29|15341.81
17:54:30|15341.81
17:54:31|15341.81
17:54:32|15341.81
17:54:34|15341.81
17:54:34|15341.81
17:54:36|15341.81
17:54:38|15341.81
17:54:38|15341.81
17:54:40|15341.81
17:54:41|15341.81
17:54:42|15341.81
17:54:43|15341.81
17:54:44|15341.81
17:54:45|15341.81
17:54:45|15341.81
17:54:46|15341.81
17:54:47|15341.81
17:54:49|15338.3
17:54:50|15338.3
17:54:51|15338.3
17:54:52|15338.3
17:54:53|15338.3
17:54:54|15338.3
17:54:55|15344.83
17:54:56|15344.83
17:54:57|15344.83
17:54:58|15344.83
17:54:59|15344.83
17:55:00|15343.34
17:55:01|15340.12
17:55:02|15340.12
17:55:03|15340.12
17:55:04|15340.12
17:55:06|15335.55
17:55:06|15335.55
17:55:08|15335.55
17:55:09|15335.55
17:55:09|15339.58
17:55:10|15346.65
17:55:12|15343.8
17:55:12|15347.25
17:55:14|15344.49
17:55:15|15349.93
17:55:16|15349.99
17:55:16|15350.
17:55:18|15357.81
17:55:19|15357.47
17:55:19|15357.47
17:55:20|15360.8
17:55:21|15359.68
17:55:23|15359.68
17:55:24|15359.68
17:55:24|15363.32
17:55:25|15362.29
17:55:26|15365.9
17:55:27|15366.12
17:55:29|15364.99
17:55:31|15372.66
17:55:31|15369.43
17:55:33|15370.59
17:55:34|15370.43
17:55:35|15369.63
17:55:36|15368.48
17:55:37|15362.38
17:55:38|15363.54
17:55:39|15363.54
17:55:40|15363.54
17:55:41|15362.8
17:55:42|15362.8
17:55:43|15362.8
17:55:44|15368.07
17:55:45|15368.07
17:55:46|15368.07
17:55:47|15369.12
17:55:48|15369.12
17:55:49|15369.12
17:55:51|15374.66
17:55:51|15374.66
17:55:53|15368.62
17:55:54|15368.62
17:55:54|15368.62
17:55:55|15368.62
17:55:56|15368.62
17:55:57|15368.62
17:55:58|15368.62
17:56:00|15368.62
17:56:00|15374.17
17:56:01|15374.17
17:56:02|15382.79
17:56:03|15382.79
17:56:05|15382.79
17:56:06|15387.69
17:56:08|15387.69
17:56:09|15387.69
17:56:10|15387.69
17:56:11|15396.05
17:56:11|15396.05
17:56:12|15377.9
17:56:13|15371.27
17:56:15|15371.27
17:56:15|15371.27
17:56:17|15371.27
17:56:18|15379.95
17:56:19|15379.95
17:56:20|15379.95
17:56:21|15379.95
17:56:21|15373.17
17:56:22|15371.27
17:56:24|15371.27
17:56:25|15371.27
17:56:25|15375.23
17:56:27|15375.23
17:56:28|15375.23
17:56:29|15375.23
17:56:31|15375.23
17:56:32|15375.23
17:56:33|15375.23
17:56:35|15375.23
17:56:36|15375.23
17:56:37|15375.23
17:56:38|15375.23
17:56:39|15376.6
17:56:41|15372.77
17:56:42|15372.77
17:56:43|15372.77
17:56:45|15372.77
17:56:46|15372.77
17:56:47|15379.34
17:56:48|15379.34
17:56:49|15379.34
17:56:50|15379.34
17:56:51|15379.34
17:56:52|15379.34
17:56:53|15379.34
17:56:54|15375.79
17:56:55|15375.72
17:56:56|15375.72
17:56:57|15375.72
17:56:58|15375.72
17:56:59|15375.72
17:57:00|15375.72
17:57:01|15375.72
17:57:02|15375.72
17:57:03|15375.72
17:57:04|15375.72
17:57:06|15365.28
17:57:06|15365.28
17:57:08|15365.28
17:57:08|15365.28
17:57:10|15365.28
17:57:11|15373.05
17:57:12|15373.05
17:57:13|15356.19
17:57:14|15356.19
17:57:15|15356.19
17:57:16|15356.19
17:57:17|15356.19
17:57:17|15356.19
17:57:19|15352.92
17:57:19|15352.92
17:57:20|15352.92
17:57:22|15361.2
17:57:23|15360.85
17:57:23|15366.4
17:57:24|15365.3
17:57:26|15364.88
17:57:26|15364.19
17:57:27|15364.92
17:57:28|15364.92
17:57:30|15364.92
17:57:32|15364.92
17:57:33|15364.92
17:57:34|15364.92
17:57:35|15371.07
17:57:36|15371.07
17:57:37|15371.07
17:57:38|15371.07
17:57:39|15371.07
17:57:40|15371.07
17:57:41|15371.07
17:57:42|15371.07
17:57:44|15362.64
17:57:44|15365.56
17:57:46|15374.84
17:57:47|15374.84
17:57:48|15374.84
17:57:49|15374.84
17:57:50|15359.7
17:57:51|15359.7
17:57:52|15359.7
17:57:53|15359.7
17:57:54|15359.7
17:57:56|15360.17
17:57:57|15360.17
17:57:58|15368.21
17:57:59|15368.21
17:58:01|15368.21
17:58:02|15368.21
17:58:03|15368.21
17:58:04|15363.99
17:58:05|15363.99
17:58:06|15363.99
17:58:07|15363.99
17:58:08|15363.99
17:58:09|15363.99
17:58:10|15364.57
17:58:11|15364.57
17:58:12|15364.57
17:58:13|15364.57
17:58:14|15364.57
17:58:15|15351.12
17:58:16|15353.37
17:58:17|15353.37
17:58:18|15353.37
17:58:19|15350.
17:58:20|15350.
17:58:21|15356.21
17:58:22|15360.07
17:58:24|15360.07
17:58:24|15360.07
17:58:25|15360.07
17:58:26|15360.07
17:58:28|15360.07
17:58:28|15364.
17:58:29|15364.
17:58:31|15364.
17:58:33|15364.
17:58:33|15368.4
17:58:35|15368.4
17:58:36|15367.69
17:58:37|15357.9
17:58:38|15357.9
17:58:40|15354.65
17:58:40|15363.89
17:58:42|15363.89
17:58:43|15363.89
17:58:44|15353.61
17:58:45|15357.
17:58:46|15359.51
17:58:47|15354.31
17:58:48|15354.31
17:58:50|15354.31
17:58:50|15350.12
17:58:52|15350.97
17:58:53|15350.97
17:58:53|15350.97
17:58:54|15348.52
17:58:55|15348.52
17:58:57|15349.45
17:58:58|15350.33
17:58:59|15350.33
17:59:00|15348.95
17:59:01|15350.89
17:59:02|15351.69
17:59:03|15351.69
17:59:04|15351.69
17:59:05|15351.69
17:59:06|15351.69
17:59:07|15351.69
17:59:08|15351.69
17:59:09|15350.86
17:59:10|15360.08
17:59:11|15360.08
17:59:12|15355.16
17:59:13|15355.16
17:59:14|15355.16
17:59:15|15355.16
17:59:16|15355.16
17:59:17|15355.16
17:59:18|15366.5
17:59:19|15370.26
17:59:20|15377.57
17:59:21|15387.24
17:59:22|15387.24
17:59:23|15383.02
17:59:24|15383.02
17:59:25|15383.02
17:59:26|15378.56
17:59:27|15378.56
17:59:28|15378.56
17:59:29|15378.56
17:59:30|15378.56
17:59:32|15378.56
17:59:33|15378.56
17:59:34|15372.46
17:59:35|15376.94
17:59:37|15372.64
17:59:38|15383.02
17:59:39|15383.02
17:59:40|15383.02
17:59:41|15383.02
17:59:42|15383.02
17:59:43|15383.02
17:59:44|15383.02
17:59:45|15383.02
17:59:46|15383.02
17:59:47|15383.02
17:59:48|15383.02
17:59:49|15383.02
17:59:50|15393.24
17:59:52|15393.24
17:59:52|15393.24
17:59:54|15393.24
17:59:55|15393.24
17:59:55|15393.24
17:59:57|15393.24
17:59:58|15393.24
17:59:58|15399.
18:00:00|15401.4
18:00:01|15398.25
18:00:01|15405.12
18:00:03|15405.12
18:00:04|15388.51
18:00:05|15388.51
18:00:06|15374.89
18:00:07|15393.99
18:00:08|15393.99
18:00:09|15393.99
18:00:10|15393.99
18:00:12|15400.41
18:00:12|15394.43
18:00:13|15403.73
18:00:14|15403.73
18:00:15|15407.62
18:00:17|15415.61
18:00:18|15423.57
18:00:19|15430.66
18:00:19|15437.38
18:00:21|15441.52
18:00:22|15440.83
18:00:23|15446.58
18:00:24|15461.54
18:00:25|15470.55
18:00:26|15469.94
18:00:27|15469.94
18:00:28|15469.94
18:00:29|15469.94
18:00:29|15468.19
18:00:30|15479.12
18:00:31|15465.57
18:00:34|15459.39
18:00:34|15445.3
18:00:35|15445.3
18:00:37|15448.22
18:00:38|15465.23
18:00:39|15470.81
18:00:40|15479.08
18:00:40|15486.81
18:00:42|15500.
18:00:42|15512.
18:00:44|15492.94
18:00:45|15482.07
18:00:46|15478.25
18:00:47|15490.6
18:00:48|15497.41
18:00:49|15495.3
18:00:50|15495.3
18:00:50|15509.24
18:00:52|15509.24
18:00:53|15509.24
18:00:54|15499.59
18:00:54|15499.59
18:00:56|15498.45
18:00:57|15493.41
18:00:58|15493.41
18:00:59|15493.41
18:01:00|15483.27
18:01:01|15483.27
18:01:03|15474.1
18:01:03|15468.96
18:01:04|15463.84
18:01:05|15463.84
18:01:07|15468.82
18:01:08|15464.39
18:01:09|15464.39
18:01:10|15467.73
18:01:11|15476.48
18:01:12|15464.3
18:01:13|15465.73
18:01:14|15465.73
18:01:15|15465.51
18:01:16|15465.51
18:01:17|15476.78
18:01:18|15473.51
18:01:20|15474.42
18:01:20|15474.42
18:01:21|15474.42
18:01:22|15467.05
18:01:23|15467.05
18:01:24|15467.05
18:01:25|15462.93
18:01:26|15462.93
18:01:27|15461.3
18:01:28|15455.8
18:01:29|15455.8
18:01:30|15455.8
18:01:31|15455.8
18:01:32|15441.21
18:01:34|15441.21
18:01:35|15441.21
18:01:37|15436.33
18:01:37|15445.89
18:01:38|15445.89
18:01:39|15445.89
18:01:41|15439.59
18:01:42|15439.59
18:01:42|15439.59
18:01:45|15428.76
18:01:45|15406.24
18:01:47|15424.71
18:01:48|15429.03
18:01:49|15420.94
18:01:50|15410.44
18:01:51|15415.68
18:01:52|15415.68
18:01:53|15410.44
18:01:54|15415.31
18:01:55|15415.31
18:01:56|15418.2
18:01:57|15405.27
18:01:58|15400.69
18:01:59|15400.69
18:02:00|15400.69
18:02:01|15400.69
18:02:02|15400.69
18:02:03|15389.21
18:02:04|15397.95
18:02:05|15397.95
18:02:06|15397.95
18:02:07|15397.95
18:02:07|15408.36
18:02:09|15408.36
18:02:10|15408.36
18:02:11|15408.36
18:02:11|15416.96
18:02:14|15411.17
18:02:14|15415.76
18:02:15|15415.76
18:02:16|15407.62
18:02:17|15407.62
18:02:18|15410.14
18:02:19|15410.14
18:02:20|15410.14
18:02:21|15410.14
18:02:22|15410.14
18:02:23|15409.86
18:02:24|15409.86
18:02:25|15409.86
18:02:26|15404.29
18:02:27|15404.29
18:02:28|15394.74
18:02:29|15394.74
18:02:30|15394.74
18:02:31|15397.51
18:02:32|15397.51
18:02:33|15392.59
18:02:35|15392.59
18:02:37|15392.59
18:02:37|15392.59
18:02:39|15399.67
18:02:40|15399.67
18:02:41|15391.66
18:02:43|15391.66
18:02:43|15391.66
18:02:44|15384.06
18:02:45|15384.06
18:02:46|15384.06
18:02:47|15365.42
18:02:49|15374.45
18:02:50|15374.45
18:02:51|15383.77
18:02:53|15383.77
18:02:53|15383.77
18:02:54|15395.62
18:02:55|15395.62
18:02:56|15395.62
18:02:57|15395.62
18:02:58|15390.7
18:02:59|15390.72
18:03:00|15390.72
18:03:01|15390.72
18:03:02|15390.72
18:03:04|15394.13
18:03:05|15394.13
18:03:06|15388.28
18:03:07|15389.22
18:03:08|15389.22
18:03:09|15389.22
18:03:11|15389.22
18:03:11|15389.22
18:03:12|15389.15
18:03:13|15389.15
18:03:14|15389.15
18:03:15|15389.15
18:03:16|15384.76
18:03:17|15383.14
18:03:18|15383.76
18:03:20|15383.76
18:03:21|15379.42
18:03:21|15379.42
18:03:23|15379.42
18:03:23|15385.55
18:03:25|15385.55
18:03:26|15387.63
18:03:28|15381.13
18:03:28|15375.42
18:03:29|15378.16
18:03:30|15378.16
18:03:31|15378.16
18:03:32|15378.16
18:03:33|15378.16
18:03:34|15378.16
18:03:35|15387.26
18:03:37|15387.26
18:03:38|15387.26
18:03:39|15398.37
18:03:39|15396.31
18:03:41|15396.31
18:03:42|15396.31
18:03:43|15396.31
18:03:45|15396.31
18:03:46|15396.31
18:03:47|15396.31
18:03:48|15396.31
18:03:49|15386.12
18:03:49|15394.21
18:03:51|15394.21
18:03:52|15394.21
18:03:52|15393.8
18:03:54|15393.8
18:03:54|15393.8
18:03:55|15393.8
18:03:56|15393.5
18:03:57|15393.5
18:03:59|15393.5
18:04:01|15389.46
18:04:01|15389.46
18:04:02|15389.46
18:04:03|15397.16
18:04:04|15387.43
18:04:05|15384.32
18:04:06|15386.01
18:04:07|15385.65
18:04:08|15386.36
18:04:09|15386.36
18:04:10|15392.18
18:04:11|15392.18
18:04:12|15385.83
18:04:14|15387.89
18:04:14|15391.24
18:04:16|15386.4
18:04:17|15384.43
18:04:17|15381.05
18:04:19|15385.42
18:04:21|15385.42
18:04:21|15386.37
18:04:22|15386.37
18:04:23|15383.34
18:04:24|15389.32
18:04:25|15389.32
18:04:26|15389.32
18:04:27|15386.26
18:04:28|15387.03
18:04:29|15387.03
18:04:30|15390.15
18:04:31|15390.15
18:04:32|15388.77
18:04:33|15388.77
18:04:34|15388.77
18:04:35|15388.77
18:04:37|15385.7
18:04:39|15385.7
18:04:39|15382.87
18:04:40|15382.87
18:04:41|15385.47
18:04:42|15385.47
18:04:43|15388.77
18:04:44|15388.77
18:04:45|15388.77
18:04:46|15388.77
18:04:47|15385.
18:04:48|15385.
18:04:50|15385.
18:04:51|15386.54
18:04:52|15385.
18:04:53|15385.
18:04:55|15389.65
18:04:55|15389.65
18:04:56|15392.52
18:04:57|15392.52
18:04:58|15392.52
18:04:59|15392.52
18:05:00|15390.2
18:05:01|15388.77
18:05:02|15376.69
18:05:03|15376.69
18:05:04|15376.69
18:05:05|15376.69
18:05:06|15380.44
18:05:07|15380.44
18:05:08|15380.44
18:05:09|15380.44
18:05:10|15380.44
18:05:11|15369.43
18:05:12|15365.77
18:05:13|15373.85
18:05:15|15376.69
18:05:16|15376.69
18:05:17|15374.03
18:05:18|15374.03
18:05:18|15374.03
18:05:20|15374.03
18:05:21|15374.03
18:05:22|15374.03
18:05:23|15361.32
18:05:24|15361.32
18:05:25|15361.32
18:05:26|15361.07
18:05:27|15361.07
18:05:28|15365.95
18:05:29|15365.95
18:05:30|15365.95
18:05:31|15365.95
18:05:32|15365.95
18:05:33|15365.95
18:05:34|15365.95
18:05:35|15378.59
18:05:36|15378.59
18:05:37|15378.59
18:05:38|15378.59
18:05:39|15365.75
18:05:41|15365.77
18:05:42|15377.98
18:05:43|15377.98
18:05:44|15377.98
18:05:45|15377.98
18:05:46|15377.98
18:05:47|15377.98
18:05:49|15377.98
18:05:49|15377.98
18:05:51|15377.98
18:05:53|15377.98
18:05:53|15377.98
18:05:54|15368.59
18:05:55|15368.59
18:05:56|15371.44
18:05:57|15371.44
18:05:59|15371.44
18:05:59|15371.44
18:06:01|15371.44
18:06:02|15371.44
18:06:04|15380.85
18:06:04|15380.85
18:06:06|15361.35
18:06:07|15361.35
18:06:08|15362.96
18:06:09|15368.42
18:06:10|15368.42
18:06:11|15367.03
18:06:13|15368.06
18:06:13|15368.06
18:06:14|15371.32
18:06:15|15367.64
18:06:16|15368.78
18:06:17|15368.78
18:06:18|15361.79
18:06:19|15361.79
18:06:20|15361.79
18:06:21|15361.79
18:06:23|15361.79
18:06:24|15368.38
18:06:25|15368.38
18:06:26|15368.38
18:06:27|15368.62
18:06:28|15368.62
18:06:29|15368.61
18:06:29|15368.61
18:06:31|15368.61
18:06:33|15368.61
18:06:33|15368.61
18:06:34|15368.61
18:06:35|15368.61
18:06:36|15368.61
18:06:37|15355.51
18:06:39|15354.61
18:06:40|15354.61
18:06:41|15354.61
18:06:43|15367.58
18:06:43|15359.63
18:06:44|15359.63
18:06:45|15370.
18:06:46|15370.
18:06:47|15370.
18:06:48|15370.
18:06:50|15364.62
18:06:52|15367.35
18:06:53|15370.
18:06:54|15370.
18:06:55|15370.
18:06:56|15370.
18:06:57|15366.93
18:06:58|15366.93
18:07:00|15365.77
18:07:00|15365.77
18:07:02|15361.22
18:07:03|15361.22
18:07:04|15361.22
18:07:05|15361.22
18:07:06|15356.53
18:07:07|15356.53
18:07:08|15356.53
18:07:09|15356.53
18:07:10|15356.53
18:07:11|15363.22
18:07:12|15363.22
18:07:13|15363.22
18:07:14|15362.51
18:07:15|15362.51
18:07:16|15362.51
18:07:17|15358.02
18:07:17|15364.99
18:07:19|15356.38
18:07:20|15356.2
18:07:20|15356.2
18:07:22|15356.42
18:07:23|15356.42
18:07:23|15360.6
18:07:25|15360.6
18:07:25|15361.69
18:07:26|15358.81
18:07:28|15358.81
18:07:29|15358.81
18:07:30|15352.88
18:07:31|15351.66
18:07:31|15351.66
18:07:33|15351.66
18:07:34|15351.66
18:07:35|15354.1
18:07:35|15354.1
18:07:36|15354.1
18:07:38|15354.1
18:07:39|15355.14
18:07:41|15348.22
18:07:41|15348.22
18:07:43|15348.22
18:07:45|15348.22
18:07:46|15346.82
18:07:47|15346.82
18:07:48|15351.25
18:07:49|15351.25
18:07:50|15352.64
18:07:51|15346.82
18:07:53|15360.26
18:07:53|15360.26
18:07:54|15360.26
18:07:55|15360.26
18:07:56|15362.
18:07:57|15360.93
18:07:58|15360.
18:08:00|15355.18
18:08:01|15357.92
18:08:02|15350.09
18:08:03|15350.09
18:08:04|15350.09
18:08:06|15350.09
18:08:07|15350.09
18:08:07|15350.09
18:08:09|15350.09
18:08:10|15355.
18:08:11|15354.8
18:08:12|15358.99
18:08:12|15358.99
18:08:14|15360.26
18:08:15|15360.26
18:08:16|15361.61
18:08:17|15361.61
18:08:17|15364.1
18:08:18|15366.
18:08:19|15366.
18:08:21|15363.85
18:08:21|15363.85
18:08:23|15363.85
18:08:23|15363.85
18:08:24|15363.85
18:08:26|15363.85
18:08:27|15363.85
18:08:28|15378.15
18:08:29|15378.15
18:08:30|15378.15
18:08:31|15378.15
18:08:32|15378.15
18:08:33|15358.92
18:08:34|15358.92
18:08:35|15358.92
18:08:36|15358.92
18:08:37|15358.92
18:08:38|15358.92
18:08:39|15358.92
18:08:40|15358.92
18:08:42|15358.92
18:08:42|15347.61
18:08:44|15347.61
18:08:45|15347.61
18:08:46|15347.61
18:08:47|15357.01
18:08:48|15357.01
18:08:49|15357.01
18:08:50|15357.01
18:08:51|15357.01
18:08:52|15364.77
18:08:53|15364.77
18:08:54|15358.79
18:08:56|15358.79
18:08:57|15351.39
18:08:58|15351.39
18:09:00|15348.55
18:09:00|15348.55
18:09:02|15348.55
18:09:03|15348.55
18:09:03|15348.55
18:09:05|15348.55
18:09:06|15348.33
18:09:07|15342.16
18:09:08|15351.39
18:09:09|15351.39
18:09:09|15351.39
18:09:11|15351.39
18:09:12|15351.39
18:09:13|15354.18
18:09:13|15354.18
18:09:14|15353.5
18:09:16|15353.5
18:09:17|15351.96
18:09:18|15351.96
18:09:19|15349.75
18:09:20|15349.75
18:09:21|15349.75
18:09:22|15349.75
18:09:23|15349.75
18:09:24|15349.75
18:09:25|15349.75
18:09:26|15349.75
18:09:27|15349.75
18:09:28|15349.75
18:09:29|15349.75
18:09:30|15349.75
18:09:31|15349.75
18:09:32|15349.75
18:09:33|15349.75
18:09:34|15353.31
18:09:35|15355.03
18:09:36|15355.03
18:09:37|15355.85
18:09:38|15355.85
18:09:39|15355.85
18:09:40|15355.85
18:09:41|15355.85
18:09:43|15349.9
18:09:44|15349.9
18:09:45|15349.71
18:09:46|15349.71
18:09:48|15349.71
18:09:48|15342.28
18:09:49|15342.28
18:09:51|15342.28
18:09:51|15342.28
18:09:52|15353.58
18:09:53|15353.58
18:09:54|15344.51
18:09:55|15344.51
18:09:57|15344.51
18:09:58|15344.51
18:09:59|15357.14
18:10:00|15357.14
18:10:01|15358.5
18:10:02|15358.5
18:10:03|15356.48
18:10:05|15353.58
18:10:05|15351.03
18:10:06|15351.03
18:10:07|15351.03
18:10:09|15351.03
18:10:10|15351.03
18:10:11|15351.03
18:10:12|15351.03
18:10:13|15351.03
18:10:14|15351.03
18:10:16|15342.24
18:10:16|15342.24
18:10:17|15347.78
18:10:18|15347.78
18:10:20|15348.24
18:10:21|15348.24
18:10:21|15348.24
18:10:23|15351.8
18:10:23|15351.8
18:10:24|15347.06
18:10:25|15347.06
18:10:26|15345.57
18:10:27|15345.57
18:10:28|15345.57
18:10:30|15345.57
18:10:31|15345.57
18:10:32|15345.57
18:10:33|15345.57
18:10:34|15345.57
18:10:35|15345.57
18:10:36|15345.57
18:10:37|15345.57
18:10:38|15349.36
18:10:39|15345.39
18:10:40|15341.2
18:10:41|15341.2
18:10:42|15341.2
18:10:44|15341.2
18:10:44|15341.2
18:10:46|15349.25
18:10:48|15349.25
18:10:48|15349.25
18:10:50|15349.25
18:10:52|15349.25
18:10:52|15349.25
18:10:54|15333.38
18:10:55|15333.38
18:10:56|15346.56
18:10:57|15346.56
18:10:58|15346.56
18:11:00|15346.56
18:11:00|15341.89
18:11:01|15341.89
18:11:02|15341.89
18:11:03|15341.89
18:11:04|15356.27
18:11:05|15356.27
18:11:06|15357.9
18:11:08|15359.08
18:11:08|15363.21
18:11:09|15364.65
18:11:10|15364.65
18:11:12|15363.83
18:11:12|15363.83
18:11:14|15363.83
18:11:15|15363.83
18:11:15|15370.61
18:11:17|15370.61
18:11:17|15370.61
18:11:19|15370.09
18:11:20|15370.09
18:11:20|15370.09
18:11:21|15370.09
18:11:22|15370.09
18:11:23|15370.09
18:11:24|15371.58
18:11:25|15371.58
18:11:27|15371.58
18:11:28|15371.58
18:11:28|15376.13
18:11:29|15380.69
18:11:30|15380.69
18:11:32|15380.69
18:11:32|15380.69
18:11:33|15380.69
18:11:34|15380.69
18:11:36|15380.69
18:11:36|15386.31
18:11:38|15386.31
18:11:38|15386.31
18:11:39|15386.31
18:11:40|15386.31
18:11:41|15386.31
18:11:42|15386.31
18:11:44|15390.68
18:11:46|15381.44
18:11:47|15381.44
18:11:48|15381.44
18:11:50|15381.44
18:11:50|15381.44
18:11:51|15381.44
18:11:53|15381.44
18:11:53|15381.44
18:11:54|15386.31
18:11:55|15386.31
18:11:56|15386.31
18:11:57|15386.31
18:11:58|15386.31
18:11:59|15386.31
18:12:00|15362.97
18:12:01|15354.19
18:12:02|15354.19
18:12:04|15337.4
18:12:05|15358.58
18:12:06|15358.58
18:12:07|15358.58
18:12:07|15358.58
18:12:09|15358.58
18:12:10|15358.58
18:12:11|15358.58
18:12:12|15358.58
18:12:13|15358.58
18:12:15|15351.51
18:12:15|15348.26
18:12:16|15352.53
18:12:17|15340.3
18:12:19|15358.5
18:12:19|15358.5
18:12:21|15358.5
18:12:22|15358.5
18:12:22|15358.5
18:12:24|15358.5
18:12:24|15358.5
18:12:26|15358.5
18:12:27|15358.5
18:12:28|15358.5
18:12:29|15358.5
18:12:30|15358.5
18:12:32|15358.5
18:12:32|15358.5
18:12:33|15358.5
18:12:35|15347.87
18:12:36|15347.87
18:12:37|15347.87
18:12:37|15347.87
18:12:39|15356.43
18:12:40|15356.43
18:12:41|15356.43
18:12:42|15358.67
18:12:43|15358.67
18:12:44|15358.67
18:12:46|15366.76
18:12:47|15366.76
18:12:48|15366.76
18:12:49|15366.76
18:12:49|15366.76
18:12:51|15366.76
18:12:52|15360.32
18:12:54|15353.46
18:12:54|15353.46
18:12:55|15349.96
18:12:56|15341.62
18:12:57|15341.62
18:12:58|15350.99
18:13:00|15351.02
18:13:01|15351.02
18:13:02|15351.02
18:13:03|15351.02
18:13:04|15351.02
18:13:05|15351.02
18:13:06|15351.02
18:13:07|15351.02
18:13:08|15351.02
18:13:10|15355.18
18:13:10|15355.18
18:13:12|15355.51
18:13:13|15357.
18:13:14|15357.
18:13:15|15357.
18:13:16|15357.
18:13:16|15351.15
18:13:19|15338.06
18:13:19|15340.69
18:13:21|15354.83
18:13:22|15354.83
18:13:23|15354.83
18:13:24|15354.83
18:13:26|15354.86
18:13:27|15354.86
18:13:27|15354.86
18:13:29|15354.86
18:13:29|15354.86
18:13:31|15352.19
18:13:33|15354.67
18:13:33|15359.98
18:13:34|15359.98
18:13:35|15359.98
18:13:36|15358.14
18:13:37|15358.14
18:13:38|15358.14
18:13:39|15355.12
18:13:40|15365.53
18:13:41|15365.53
18:13:42|15365.53
18:13:43|15361.98
18:13:44|15366.51
18:13:45|15366.51
18:13:47|15367.75
18:13:48|15368.
18:13:48|15368.14
18:13:51|15368.14
18:13:51|15368.14
18:13:52|15361.37
18:13:54|15367.9
18:13:55|15365.29
18:13:56|15365.29
18:13:57|15369.88
18:13:59|15372.37
18:13:59|15372.37
18:14:01|15372.37
18:14:02|15365.47
18:14:03|15366.88
18:14:04|15366.88
18:14:05|15371.15
18:14:06|15371.15
18:14:07|15371.15
18:14:08|15371.15
18:14:09|15375.95
18:14:09|15363.18
18:14:11|15363.45
18:14:12|15363.89
18:14:13|15368.6
18:14:14|15366.91
18:14:15|15366.45
18:14:15|15366.45
18:14:17|15366.45
18:14:18|15371.19
18:14:19|15370.12
18:14:20|15368.91
18:14:21|15367.66
18:14:22|15375.89
18:14:23|15375.89
18:14:24|15375.89
18:14:25|15375.89
18:14:26|15375.89
18:14:26|15375.89
18:14:27|15375.89
18:14:29|15375.89
18:14:30|15375.89
18:14:30|15375.89
18:14:32|15375.89
18:14:32|15363.62
18:14:34|15363.62
18:14:35|15363.62
18:14:36|15363.62
18:14:37|15363.62
18:14:38|15363.62
18:14:39|15363.62
18:14:39|15365.
18:14:42|15365.
18:14:42|15365.
18:14:43|15367.2
18:14:44|15357.95
18:14:45|15359.24
18:14:46|15364.25
18:14:48|15359.87
18:14:49|15362.53
18:14:50|15362.53
18:14:51|15362.53
18:14:51|15361.12
18:14:54|15361.12
18:14:54|15361.12
18:14:55|15361.12
18:14:56|15361.12
18:14:57|15361.12
18:14:58|15361.12
18:14:59|15361.12
18:15:01|15372.98
18:15:02|15372.98
18:15:04|15372.98
18:15:05|15372.93
18:15:05|15373.
18:15:06|15375.94
18:15:07|15375.94
18:15:08|15385.41
18:15:10|15385.41
18:15:10|15385.41
18:15:11|15385.41
18:15:12|15385.41
18:15:13|15385.41
18:15:14|15389.48
18:15:15|15389.48
18:15:16|15389.48
18:15:17|15389.48
18:15:18|15389.48
18:15:19|15389.48
18:15:21|15389.74
18:15:22|15389.74
18:15:23|15376.89
18:15:24|15376.89
18:15:25|15375.96
18:15:26|15375.96
18:15:27|15375.96
18:15:28|15375.96
18:15:30|15367.05
18:15:30|15367.05
18:15:31|15367.08
18:15:32|15367.08
18:15:33|15367.08
18:15:34|15367.08
18:15:35|15367.08
18:15:36|15367.08
18:15:37|15375.2
18:15:39|15375.2
18:15:40|15375.2
18:15:41|15375.2
18:15:42|15375.2
18:15:43|15375.84
18:15:44|15375.84
18:15:45|15375.84
18:15:46|15375.84
18:15:47|15382.59
18:15:48|15383.45
18:15:50|15383.45
18:15:51|15384.89
18:15:53|15375.99
18:15:53|15375.99
18:15:54|15375.99
18:15:55|15380.31
18:15:56|15384.87
18:15:57|15384.87
18:15:58|15384.87
18:15:59|15384.87
18:16:01|15384.87
18:16:03|15384.87
18:16:03|15384.87
18:16:04|15379.91
18:16:05|15380.
18:16:06|15380.
18:16:08|15388.15
18:16:09|15388.15
18:16:10|15388.15
18:16:11|15388.15
18:16:12|15388.15
18:16:13|15381.1
18:16:14|15381.1
18:16:15|15381.1
18:16:16|15381.1
18:16:17|15381.1
18:16:18|15381.1
18:16:19|15381.1
18:16:20|15386.17
18:16:21|15386.17
18:16:22|15380.29
18:16:23|15380.29
18:16:24|15380.29
18:16:25|15380.29
18:16:26|15380.29
18:16:27|15380.29
18:16:28|15380.29
18:16:29|15380.29
18:16:30|15392.08
18:16:31|15392.08
18:16:32|15389.77
18:16:32|15389.77
18:16:33|15389.77
18:16:35|15389.77
18:16:36|15389.77
18:16:38|15380.3
18:16:38|15380.3
18:16:39|15378.13
18:16:40|15378.13
18:16:41|15378.13
18:16:42|15378.13
18:16:43|15378.13
18:16:44|15378.13
18:16:45|15378.13
18:16:47|15378.13
18:16:48|15376.67
18:16:50|15376.67
18:16:51|15376.67
18:16:52|15376.67
18:16:54|15377.1
18:16:55|15377.1
18:16:56|15377.1
18:16:57|15377.1
18:16:58|15387.04
18:16:59|15387.8
18:17:00|15387.8
18:17:01|15387.8
18:17:02|15387.8
18:17:03|15387.8
18:17:04|15387.8
18:17:05|15388.
18:17:07|15388.
18:17:08|15375.14
18:17:09|15375.14
18:17:10|15381.76
18:17:11|15375.29
18:17:12|15375.29
18:17:13|15370.51
18:17:14|15380.44
18:17:16|15387.29
18:17:17|15387.29
18:17:18|15392.11
18:17:19|15392.11
18:17:20|15392.11
18:17:21|15392.11
18:17:22|15392.11
18:17:23|15395.08
18:17:24|15395.08
18:17:25|15409.96
18:17:26|15412.66
18:17:27|15412.66
18:17:28|15412.66
18:17:30|15404.61
18:17:30|15404.61
18:17:31|15404.61
18:17:32|15404.61
18:17:34|15404.61
18:17:35|15404.61
18:17:36|15404.61
18:17:37|15404.61
18:17:38|15404.61
18:17:39|15404.61
18:17:40|15404.61
18:17:41|15404.61
18:17:42|15404.61
18:17:43|15404.61
18:17:44|15404.61
18:17:45|15404.61
18:17:46|15404.61
18:17:47|15400.
18:17:49|15400.
18:17:49|15400.
18:17:51|15397.1
18:17:52|15397.11
18:17:53|15397.11
18:17:54|15403.01
18:17:55|15403.01
18:17:56|15403.01
18:17:57|15403.77
18:17:58|15403.77
18:17:59|15403.77
18:18:00|15403.77
18:18:01|15403.77
18:18:02|15403.77
18:18:04|15409.32
18:18:05|15409.32
18:18:05|15409.32
18:18:06|15403.92
18:18:07|15403.92
18:18:08|15403.92
18:18:10|15403.92
18:18:11|15403.92
18:18:12|15403.92
18:18:13|15403.92
18:18:14|15403.92
18:18:15|15403.92
18:18:16|15403.92
18:18:17|15403.92
18:18:18|15403.92
18:18:19|15403.92
18:18:20|15403.92
18:18:21|15403.92
18:18:22|15403.92
18:18:23|15403.92
18:18:24|15403.92
18:18:25|15403.92
18:18:26|15403.92
18:18:27|15400.
18:18:28|15400.
18:18:29|15400.
18:18:30|15400.
18:18:31|15403.12
18:18:32|15403.12
18:18:33|15403.12
18:18:34|15400.
18:18:35|15400.
18:18:36|15400.
18:18:37|15403.09
18:18:38|15400.08
18:18:39|15400.09
18:18:40|15400.09
18:18:41|15400.09
18:18:42|15400.01
18:18:43|15400.01
18:18:44|15400.
18:18:45|15391.74
18:18:46|15391.74
18:18:47|15391.74
18:18:48|15391.74
18:18:49|15391.74
18:18:50|15400.01
18:18:51|15400.01
18:18:53|15400.01
18:18:53|15400.01
18:18:55|15391.46
18:18:56|15391.46
18:18:57|15391.46
18:18:58|15391.46
18:18:59|15391.46
18:19:00|15391.46
18:19:01|15391.46
18:19:02|15391.46
18:19:03|15381.09
18:19:04|15386.95
18:19:06|15386.95
18:19:07|15386.95
18:19:08|15386.95
18:19:09|15386.95
18:19:10|15386.95
18:19:11|15386.95
18:19:12|15387.67
18:19:13|15387.67
18:19:14|15387.67
18:19:15|15387.67
18:19:16|15387.67
18:19:17|15387.67
18:19:18|15387.67
18:19:19|15387.67
18:19:20|15387.67
18:19:21|15387.67
18:19:23|15387.67
18:19:23|15387.67
18:19:25|15380.49
18:19:26|15380.49
18:19:27|15380.49
18:19:28|15380.49
18:19:29|15380.49
18:19:30|15380.49
18:19:31|15380.49
18:19:32|15380.49
18:19:33|15380.49
18:19:34|15380.49
18:19:35|15380.49
18:19:36|15380.49
18:19:37|15388.06
18:19:38|15388.06
18:19:39|15388.06
18:19:41|15388.06
18:19:41|15388.06
18:19:43|15388.06
18:19:43|15388.06
18:19:44|15380.6
18:19:46|15380.6
18:19:47|15380.6
18:19:47|15380.6
18:19:48|15380.6
18:19:49|15380.59
18:19:50|15380.59
18:19:52|15396.2
18:19:53|15396.2
18:19:54|15383.83
18:19:56|15383.83
18:19:56|15383.83
18:19:58|15383.83
18:19:58|15383.83
18:20:00|15383.83
18:20:01|15383.83
18:20:02|15380.62
18:20:03|15380.62
18:20:05|15380.62
18:20:06|15380.62
18:20:07|15380.62
18:20:08|15380.62
18:20:10|15380.62
18:20:11|15380.62
18:20:12|15380.62
18:20:12|15380.62
18:20:14|15380.62
18:20:14|15380.62
18:20:16|15380.62
18:20:17|15380.62
18:20:18|15380.62
18:20:18|15380.62
18:20:20|15380.
18:20:20|15383.15
18:20:21|15381.29
18:20:22|15381.29
18:20:24|15380.61
18:20:25|15380.61
18:20:25|15380.61
18:20:27|15380.61
18:20:27|15380.61
18:20:29|15386.48
18:20:30|15380.
18:20:31|15387.54
18:20:31|15387.54
18:20:33|15387.54
18:20:34|15387.54
18:20:35|15387.54
18:20:36|15387.54
18:20:36|15387.54
18:20:38|15380.
18:20:38|15380.
18:20:39|15380.
18:20:40|15380.
18:20:42|15390.66
18:20:43|15390.66
18:20:43|15390.66
18:20:44|15390.66
18:20:46|15390.66
18:20:47|15390.66
18:20:47|15388.53
18:20:48|15388.53
18:20:50|15381.01
18:20:50|15381.01
18:20:52|15381.01
18:20:52|15381.01
18:20:54|15384.42
18:20:55|15394.25
18:20:56|15394.25
18:20:58|15394.25
18:20:59|15394.25
18:21:01|15394.25
18:21:02|15396.26
18:21:03|15396.26
18:21:03|15396.26
18:21:05|15396.26
18:21:06|15396.26
18:21:07|15393.14
18:21:08|15393.14
18:21:09|15393.14
18:21:11|15393.14
18:21:12|15387.49
18:21:13|15387.3
18:21:14|15387.3
18:21:14|15387.3
18:21:16|15387.3
18:21:16|15387.3
18:21:18|15384.13
18:21:19|15384.13
18:21:20|15384.13
18:21:21|15384.13
18:21:22|15384.13
18:21:23|15384.13
18:21:23|15399.57
18:21:26|15399.57
18:21:26|15399.57
18:21:27|15411.62
18:21:28|15411.62
18:21:29|15411.62
18:21:30|15411.62
18:21:31|15411.62
18:21:32|15411.62
18:21:33|15411.62
18:21:34|15402.21
18:21:36|15412.66
18:21:37|15412.66
18:21:38|15403.89
18:21:39|15403.89
18:21:40|15403.89
18:21:40|15403.89
18:21:42|15415.1
18:21:42|15415.1
18:21:44|15415.1
18:21:45|15414.5
18:21:46|15414.5
18:21:46|15414.5
18:21:48|15413.16
18:21:49|15413.16
18:21:49|15406.14
18:21:51|15406.14
18:21:52|15406.14
18:21:53|15406.14
18:21:53|15406.14
18:21:55|15406.14
18:21:57|15404.13
18:21:58|15402.21
18:21:58|15402.21
18:22:00|15402.21
18:22:01|15402.21
18:22:02|15402.21
18:22:04|15402.21
18:22:04|15402.21
18:22:05|15394.79
18:22:07|15394.79
18:22:09|15388.02
18:22:09|15388.02
18:22:10|15382.19
18:22:11|15391.03
18:22:13|15383.85
18:22:13|15383.85
18:22:14|15383.85
18:22:16|15386.29
18:22:17|15386.55
18:22:18|15388.22
18:22:18|15388.22
18:22:19|15388.22
18:22:21|15388.22
18:22:22|15388.22
18:22:23|15388.22
18:22:23|15388.22
18:22:25|15388.22
18:22:26|15397.83
18:22:27|15397.83
18:22:28|15384.7
18:22:29|15384.7
18:22:30|15384.7
18:22:31|15384.7
18:22:32|15384.7
18:22:32|15384.7
18:22:33|15384.7
18:22:35|15384.7
18:22:35|15382.16
18:22:37|15382.16
18:22:38|15382.16
18:22:39|15382.16
18:22:40|15382.16
18:22:41|15382.16
18:22:42|15382.16
18:22:42|15382.16
18:22:44|15382.16
18:22:44|15390.29
18:22:45|15390.29
18:22:47|15390.22
18:22:47|15390.2
18:22:49|15390.2
18:22:50|15390.2
18:22:51|15390.2
18:22:52|15385.42
18:22:52|15385.42
18:22:54|15385.42
18:22:56|15376.92
18:22:57|15366.02
18:22:58|15366.02
18:22:59|15371.31
18:23:01|15368.02
18:23:02|15368.02
18:23:03|15368.02
18:23:04|15368.02
18:23:05|15370.46
18:23:07|15370.46
18:23:08|15366.
18:23:08|15366.
18:23:10|15366.
18:23:11|15369.07
18:23:12|15369.07
18:23:13|15369.07
18:23:14|15371.31
18:23:14|15371.31
18:23:16|15371.31
18:23:17|15371.31
18:23:18|15371.31
18:23:19|15371.31
18:23:19|15371.31
18:23:20|15371.31
18:23:21|15366.
18:23:23|15366.
18:23:24|15360.
18:23:25|15360.
18:23:25|15360.
18:23:27|15360.
18:23:28|15360.
18:23:29|15360.
18:23:30|15360.
18:23:31|15360.
18:23:32|15366.14
18:23:33|15368.87
18:23:34|15368.87
18:23:35|15368.87
18:23:36|15368.87
18:23:37|15368.87
18:23:38|15368.87
18:23:39|15368.87
18:23:40|15368.87
18:23:41|15371.35
18:23:42|15375.4
18:23:43|15375.4
18:23:44|15375.4
18:23:45|15366.8
18:23:46|15366.8
18:23:47|15366.8
18:23:48|15366.56
18:23:49|15366.56
18:23:50|15366.56
18:23:51|15371.51
18:23:52|15371.51
18:23:53|15371.51
18:23:54|15371.51
18:23:56|15374.74
18:23:58|15374.74
18:23:58|15374.74
18:23:59|15374.74
18:24:00|15374.74
18:24:01|15377.26
18:24:02|15377.26
18:24:03|15371.18
18:24:04|15371.18
18:24:05|15371.18
18:24:06|15371.18
18:24:07|15371.18
18:24:09|15371.18
18:24:10|15371.18
18:24:11|15371.18
18:24:13|15371.18
18:24:13|15371.18
18:24:14|15371.18
18:24:16|15371.18
18:24:17|15371.18
18:24:17|15371.18
18:24:19|15371.18
18:24:19|15371.18
18:24:21|15381.65
18:24:22|15377.47
18:24:23|15378.82
18:24:24|15374.78
18:24:25|15374.78
18:24:27|15374.78
18:24:27|15374.78
18:24:28|15374.78
18:24:29|15374.78
18:24:30|15374.78
18:24:31|15374.78
18:24:32|15378.02
18:24:33|15378.02
18:24:34|15378.02
18:24:35|15378.02
18:24:36|15378.02
18:24:37|15378.02
18:24:38|15378.02
18:24:39|15378.02
18:24:40|15369.99
18:24:41|15374.38
18:24:42|15374.38
18:24:43|15374.38
18:24:44|15376.54
18:24:45|15376.54
18:24:46|15376.54
18:24:47|15376.54
18:24:48|15376.54
18:24:49|15376.54
18:24:50|15376.54
18:24:51|15376.54
18:24:52|15375.
18:24:53|15375.
18:24:54|15376.96
18:24:55|15376.96
18:24:57|15376.96
18:24:59|15376.96
18:25:00|15376.96
18:25:00|15376.96
18:25:01|15376.96
18:25:03|15376.96
18:25:04|15376.96
18:25:05|15376.96
18:25:05|15376.96
18:25:07|15376.96
18:25:09|15376.96
18:25:09|15376.96
18:25:10|15376.96
18:25:11|15376.96
18:25:12|15376.96
18:25:13|15376.96
18:25:14|15376.96
18:25:15|15376.96
18:25:16|15376.96
18:25:17|15376.96
18:25:18|15376.96
18:25:19|15376.96
18:25:20|15376.96
18:25:21|15376.96
18:25:22|15376.96
18:25:23|15376.96
18:25:24|15376.96
18:25:25|15376.96
18:25:26|15376.96
18:25:27|15376.96
18:25:28|15376.96
18:25:29|15376.96
18:25:30|15376.96
18:25:31|15360.
18:25:32|15360.
18:25:33|15360.
18:25:34|15360.
18:25:35|15360.
18:25:36|15360.
18:25:37|15360.
18:25:38|15360.
18:25:39|15360.
18:25:40|15360.
18:25:41|15360.
18:25:42|15360.
18:25:43|15360.
18:25:44|15360.
18:25:45|15353.25
18:25:46|15353.25
18:25:47|15353.25
18:25:48|15353.25
18:25:49|15353.25
18:25:50|15353.25
18:25:51|15353.25
18:25:52|15353.25
18:25:53|15353.25
18:25:54|15353.25
18:25:55|15353.25
18:25:56|15353.25
18:25:58|15353.25
18:26:00|15341.13
18:26:00|15341.13
18:26:02|15341.13
18:26:03|15349.35
18:26:05|15350.43
18:26:05|15350.43
18:26:06|15350.43
18:26:07|15350.43
18:26:08|15346.77
18:26:09|15346.77
18:26:10|15355.23
18:26:11|15355.23
18:26:12|15355.23
18:26:13|15355.23
18:26:14|15355.23
18:26:15|15355.23
18:26:16|15355.23
18:26:17|15355.23
18:26:18|15355.23
18:26:19|15355.23
18:26:20|15355.23
18:26:21|15340.69
18:26:22|15340.69
18:26:23|15340.69
18:26:24|15340.
18:26:25|15340.
18:26:26|15340.
18:26:28|15340.
18:26:29|15338.07
18:26:30|15335.99
18:26:30|15335.99
18:26:32|15335.99
18:26:33|15335.99
18:26:33|15331.58
18:26:34|15331.58
18:26:36|15331.58
18:26:37|15331.58
18:26:38|15331.58
18:26:39|15331.58
18:26:39|15331.58
18:26:41|15331.58
18:26:41|15331.58
18:26:43|15331.8
18:26:43|15331.8
18:26:45|15331.8
18:26:46|15331.8
18:26:47|15331.8
18:26:48|15331.8
18:26:49|15331.8
18:26:51|15331.8
18:26:51|15331.8
18:26:52|15331.8
18:26:53|15331.8
18:26:54|15331.8
18:26:55|15331.8
18:26:56|15331.8
18:26:57|15331.8
18:26:59|15334.
18:27:00|15325.81
18:27:01|15325.81
18:27:02|15325.81
18:27:03|15334.44
18:27:05|15334.44
18:27:06|15318.07
18:27:07|15318.07
18:27:08|15318.07
18:27:09|15315.46
18:27:10|15315.46
18:27:11|15315.46
18:27:13|15315.46
18:27:14|15315.46
18:27:16|15315.46
18:27:17|15315.46
18:27:18|15316.97
18:27:18|15331.14
18:27:20|15331.14
18:27:21|15331.14
18:27:22|15331.14
18:27:23|15331.14
18:27:24|15331.14
18:27:26|15331.14
18:27:26|15331.14
18:27:27|15319.01
18:27:29|15319.01
18:27:29|15319.01
18:27:31|15319.01
18:27:32|15319.01
18:27:33|15319.01
18:27:34|15319.01
18:27:35|15319.01
18:27:36|15319.01
18:27:37|15319.01
18:27:38|15319.01
18:27:38|15319.01
18:27:40|15319.01
18:27:41|15319.01
18:27:42|15319.01
18:27:44|15320.71
18:27:44|15320.71
18:27:45|15320.71
18:27:46|15320.71
18:27:47|15320.71
18:27:49|15320.71
18:27:50|15320.71
18:27:51|15320.71
18:27:52|15320.71
18:27:53|15320.71
18:27:54|15319.01
18:27:55|15323.51
18:27:56|15323.51
18:27:56|15323.51
18:27:58|15323.51
18:27:59|15323.51
18:27:59|15323.51
18:28:02|15323.51
18:28:03|15323.51
18:28:05|15323.51
18:28:06|15323.51
18:28:07|15323.51
18:28:08|15303.45
18:28:09|15317.35
18:28:10|15317.35
18:28:11|15327.6
18:28:13|15327.6
18:28:13|15327.6
18:28:14|15327.6
18:28:15|15327.6
18:28:16|15327.6
18:28:17|15327.6
18:28:19|15327.6
18:28:19|15327.6
18:28:21|15327.6
18:28:21|15327.6
18:28:23|15327.6
18:28:24|15327.6
18:28:25|15327.6
18:28:25|15327.6
18:28:27|15313.73
18:28:28|15313.73
18:28:29|15313.73
18:28:30|15313.73
18:28:32|15308.68
18:28:32|15308.68
18:28:33|15308.68
18:28:34|15308.68
18:28:35|15296.92
18:28:36|15296.92
18:28:37|15296.92
18:28:38|15296.92
18:28:39|15296.92
18:28:40|15294.84
18:28:41|15294.84
18:28:42|15294.84
18:28:43|15294.84
18:28:44|15294.84
18:28:45|15294.84
18:28:46|15294.84
18:28:47|15294.84
18:28:48|15294.84
18:28:49|15294.84
18:28:50|15294.84
18:28:51|15294.84
18:28:52|15294.84
18:28:53|15290.45
18:28:54|15289.81
18:28:55|15289.81
18:28:56|15289.81
18:28:57|15289.81
18:28:58|15289.81
18:28:59|15289.81
18:29:01|15289.81
18:29:02|15282.34
18:29:04|15288.2
18:29:04|15288.2
18:29:06|15288.2
18:29:08|15288.2
18:29:08|15288.2
18:29:10|15288.2
18:29:11|15288.2
18:29:13|15288.2
18:29:13|15288.2
18:29:14|15286.27
18:29:15|15286.27
18:29:16|15286.27
18:29:17|15283.67
18:29:18|15283.67
18:29:19|15289.01
18:29:20|15283.67
18:29:21|15286.88
18:29:22|15286.88
18:29:23|15290.63
18:29:24|15290.63
18:29:25|15290.63
18:29:26|15290.63
18:29:27|15290.63
18:29:28|15290.63
18:29:29|15290.63
18:29:30|15277.44
18:29:31|15275.08
18:29:32|15275.08
18:29:33|15280.29
18:29:34|15280.29
18:29:35|15280.29
18:29:36|15279.2
18:29:37|15279.2
18:29:38|15279.2
18:29:39|15279.2
18:29:40|15279.2
18:29:41|15283.94
18:29:42|15283.94
18:29:43|15283.94
18:29:44|15275.08
18:29:45|15275.08
18:29:46|15275.08
18:29:47|15275.08
18:29:49|15275.08
18:29:50|15275.08
18:29:51|15279.38
18:29:52|15279.38
18:29:52|15279.38
18:29:54|15279.38
18:29:55|15279.38
18:29:56|15275.08
18:29:57|15275.08
18:29:58|15275.08
18:30:00|15263.96
18:30:00|15264.45
18:30:01|15257.89
18:30:03|15259.7
18:30:04|15259.7
18:30:05|15259.7
18:30:06|15259.7
18:30:07|15265.46
18:30:09|15270.09
18:30:09|15270.09
18:30:10|15270.09
18:30:11|15270.09
18:30:12|15275.08
18:30:14|15275.08
18:30:15|15275.08
18:30:17|15275.08
18:30:17|15275.08
18:30:18|15275.08
18:30:19|15275.08
18:30:20|15272.62
18:30:21|15272.62
18:30:22|15272.62
18:30:23|15272.62
18:30:24|15272.62
18:30:25|15272.62
18:30:26|15272.62
18:30:28|15280.53
18:30:28|15280.53
18:30:30|15280.53
18:30:31|15280.53
18:30:32|15280.53
18:30:33|15280.53
18:30:34|15280.53
18:30:35|15280.53
18:30:36|15280.53
18:30:37|15274.71
18:30:38|15274.71
18:30:39|15274.71
18:30:40|15274.71
18:30:41|15274.71
18:30:42|15277.43
18:30:43|15282.59
18:30:44|15282.59
18:30:45|15282.59
18:30:46|15282.59
18:30:47|15282.59
18:30:47|15282.59
18:30:49|15282.59
18:30:50|15282.59
18:30:51|15282.59
18:30:52|15282.59
18:30:53|15282.59
18:30:53|15267.93
18:30:55|15267.93
18:30:56|15267.93
18:30:57|15267.93
18:30:58|15267.93
18:30:58|15267.93
18:31:00|15270.44
18:31:00|15270.44
18:31:02|15270.44
18:31:04|15259.46
18:31:05|15259.46
18:31:07|15265.41
18:31:08|15267.22
18:31:09|15267.22
18:31:10|15267.22
18:31:11|15267.22
18:31:12|15267.22
18:31:13|15267.22
18:31:15|15253.27
18:31:15|15253.27
18:31:16|15253.27
18:31:17|15243.73
18:31:18|15243.73
18:31:19|15241.13
18:31:20|15241.13
18:31:21|15241.13
18:31:22|15245.09
18:31:23|15245.09
18:31:24|15245.09
18:31:25|15239.83
18:31:26|15239.55
18:31:27|15239.55
18:31:28|15239.55
18:31:29|15239.55
18:31:31|15245.69
18:31:32|15245.69
18:31:33|15248.13
18:31:33|15251.
18:31:35|15251.
18:31:36|15251.
18:31:37|15251.
18:31:38|15251.
18:31:39|15251.
18:31:40|15251.
18:31:41|15251.
18:31:43|15241.5
18:31:43|15241.5
18:31:44|15241.5
18:31:45|15241.5
18:31:46|15241.5
18:31:47|15241.5
18:31:48|15241.5
18:31:49|15241.32
18:31:50|15242.15
18:31:51|15241.39
18:31:52|15244.38
18:31:53|15244.38
18:31:54|15244.38
18:31:55|15244.38
18:31:56|15244.38
18:31:57|15244.38
18:31:58|15244.38
18:31:59|15244.38
18:32:00|15244.38
18:32:01|15244.38
18:32:02|15244.38
18:32:03|15244.38
18:32:05|15250.
18:32:07|15250.
18:32:07|15250.
18:32:08|15250.
18:32:09|15250.
18:32:10|15266.56
18:32:11|15266.56
18:32:13|15267.5
18:32:14|15267.5
18:32:16|15267.5
18:32:16|15267.5
18:32:17|15256.44
18:32:18|15256.44
18:32:19|15256.44
18:32:20|15256.44
18:32:21|15260.97
18:32:22|15260.97
18:32:23|15260.97
18:32:24|15270.99
18:32:25|15270.99
18:32:26|15267.82
18:32:28|15268.75
18:32:29|15268.75
18:32:30|15268.75
18:32:31|15275.08
18:32:32|15275.08
18:32:33|15275.08
18:32:34|15275.
18:32:35|15275.
18:32:36|15275.
18:32:37|15275.
18:32:37|15275.
18:32:39|15278.24
18:32:40|15278.24
18:32:41|15278.24
18:32:42|15279.06
18:32:43|15279.06
18:32:44|15277.27
18:32:45|15277.27
18:32:46|15277.42
18:32:47|15275.08
18:32:48|15275.08
18:32:49|15275.08
18:32:49|15275.08
18:32:51|15276.34
18:32:52|15273.61
18:32:53|15276.38
18:32:54|15276.38
18:32:54|15276.38
18:32:56|15276.38
18:32:57|15276.38
18:32:58|15276.38
18:32:59|15276.38
18:33:00|15276.38
18:33:01|15276.38
18:33:02|15276.38
18:33:03|15276.38
18:33:03|15270.67
18:33:06|15275.04
18:33:07|15275.04
18:33:09|15275.04
18:33:10|15275.04
18:33:11|15275.04
18:33:12|15275.04
18:33:13|15275.04
18:33:14|15275.04
18:33:16|15275.04
18:33:16|15275.04
18:33:17|15275.04
18:33:18|15275.04
18:33:19|15275.04
18:33:20|15273.57
18:33:21|15273.57
18:33:22|15278.54
18:33:23|15267.98
18:33:24|15267.98
18:33:25|15267.98
18:33:26|15272.52
18:33:27|15272.52
18:33:28|15272.52
18:33:29|15272.52
18:33:30|15272.52
18:33:31|15280.61
18:33:33|15280.61
18:33:34|15280.61
18:33:35|15280.61
18:33:35|15282.9
18:33:38|15282.9
18:33:38|15282.9
18:33:39|15282.9
18:33:40|15282.9
18:33:42|15282.9
18:33:43|15282.9
18:33:44|15282.9
18:33:45|15282.9
18:33:46|15282.25
18:33:47|15282.25
18:33:48|15282.25
18:33:49|15282.25
18:33:49|15282.25
18:33:51|15282.25
18:33:53|15282.25
18:33:53|15282.25
18:33:54|15283.93
18:33:55|15283.93
18:33:56|15283.93
18:33:57|15289.04
18:33:58|15289.04
18:33:59|15289.04
18:34:00|15289.04
18:34:01|15301.39
18:34:02|15301.39
18:34:03|15301.39
18:34:05|15294.14
18:34:07|15294.14
18:34:07|15294.14
18:34:09|15294.14
18:34:10|15294.14
18:34:12|15290.12
18:34:12|15290.12
18:34:13|15290.12
18:34:14|15290.12
18:34:15|15290.12
18:34:16|15290.12
18:34:17|15290.12
18:34:19|15290.12
18:34:20|15290.12
18:34:21|15290.12
18:34:22|15290.12
18:34:23|15290.12
18:34:24|15290.12
18:34:25|15290.12
18:34:25|15290.12
18:34:27|15290.12
18:34:28|15288.64
18:34:28|15288.64
18:34:29|15288.64
18:34:31|15284.48
18:34:32|15284.48
18:34:33|15284.48
18:34:34|15284.48
18:34:35|15284.48
18:34:36|15279.56
18:34:37|15279.56
18:34:38|15279.56
18:34:39|15279.56
18:34:40|15279.56
18:34:41|15279.56
18:34:42|15279.56
18:34:43|15286.48
18:34:43|15286.48
18:34:45|15286.48
18:34:46|15286.48
18:34:47|15286.48
18:34:48|15286.48
18:34:49|15286.48
18:34:50|15286.48
18:34:50|15286.48
18:34:52|15286.48
18:34:52|15286.48
18:34:53|15286.48
18:34:54|15286.48
18:34:56|15286.48
18:34:56|15286.48
18:34:59|15284.12
18:34:59|15284.12
18:35:00|15284.12
18:35:01|15284.12
18:35:02|15284.12
18:35:03|15284.12
18:35:04|15284.12
18:35:05|15282.23
18:35:07|15282.23
18:35:08|15282.23
18:35:09|15282.23
18:35:11|15282.23
18:35:11|15282.23
18:35:13|15282.23
18:35:14|15282.23
18:35:16|15282.23
18:35:16|15282.23
18:35:17|15282.23
18:35:18|15282.23
18:35:19|15282.23
18:35:20|15282.23
18:35:21|15278.5
18:35:22|15278.5
18:35:23|15278.5
18:35:24|15278.5
18:35:25|15278.5
18:35:27|15278.85
18:35:29|15285.7
18:35:29|15285.7
18:35:30|15285.7
18:35:31|15285.7
18:35:32|15285.7
18:35:33|15285.7
18:35:35|15285.7
18:35:36|15285.7
18:35:37|15285.7
18:35:38|15285.7
18:35:40|15293.04
18:35:40|15293.04
18:35:41|15293.04
18:35:42|15293.04
18:35:43|15293.04
18:35:45|15293.04
18:35:46|15293.04
18:35:47|15293.04
18:35:49|15293.04
18:35:49|15293.04
18:35:50|15293.04
18:35:51|15293.04
18:35:52|15293.04
18:35:54|15293.04
18:35:55|15293.47
18:35:56|15293.47
18:35:57|15295.18
18:35:58|15296.52
18:35:59|15296.52
18:36:00|15289.93
18:36:01|15289.93
18:36:02|15298.04
18:36:03|15298.04
18:36:04|15298.04
18:36:05|15298.91
18:36:06|15298.91
18:36:07|15309.84
18:36:09|15309.84
18:36:10|15309.84
18:36:11|15303.37
18:36:13|15303.37
18:36:14|15303.37
18:36:15|15303.37
18:36:16|15303.37
18:36:17|15304.04
18:36:19|15304.04
18:36:20|15304.04
18:36:21|15304.04
18:36:22|15304.04
18:36:22|15304.04
18:36:23|15304.04
18:36:25|15304.04
18:36:26|15304.04
18:36:26|15304.04
18:36:28|15304.04
18:36:29|15304.04
18:36:30|15312.51
18:36:31|15312.51
18:36:32|15312.51
18:36:33|15312.51
18:36:34|15312.51
18:36:35|15303.37
18:36:36|15303.37
18:36:37|15303.37
18:36:38|15303.37
18:36:39|15303.37
18:36:40|15298.42
18:36:41|15298.42
18:36:42|15298.42
18:36:43|15297.88
18:36:44|15295.29
18:36:45|15295.29
18:36:46|15295.29
18:36:47|15295.29
18:36:48|15295.29
18:36:49|15295.29
18:36:50|15295.29
18:36:51|15295.29
18:36:52|15295.29
18:36:53|15295.29
18:36:54|15295.29
18:36:55|15298.65
18:36:56|15298.65
18:36:57|15298.65
18:36:58|15298.65
18:36:59|15298.65
18:37:00|15298.65
18:37:01|15298.65
18:37:02|15298.65
18:37:03|15298.65
18:37:04|15298.65
18:37:05|15298.65
18:37:06|15293.37
18:37:07|15298.92
18:37:08|15298.92
18:37:09|15298.92
18:37:11|15290.12
18:37:12|15304.27
18:37:14|15304.27
18:37:15|15304.27
18:37:16|15304.27
18:37:18|15310.19
18:37:19|15310.19
18:37:20|15310.19
18:37:21|15310.19
18:37:22|15310.19
18:37:23|15310.19
18:37:24|15310.19
18:37:25|15310.19
18:37:26|15310.19
18:37:27|15310.19
18:37:28|15310.19
18:37:29|15310.19
18:37:30|15310.19
18:37:31|15310.19
18:37:32|15310.19
18:37:33|15310.19
18:37:35|15310.19
18:37:35|15310.19
18:37:37|15310.19
18:37:38|15310.19
18:37:39|15310.19
18:37:40|15310.19
18:37:41|15310.19
18:37:42|15310.19
18:37:43|15310.19
18:37:44|15310.19
18:37:45|15310.19
18:37:46|15310.19
18:37:47|15310.19
18:37:48|15310.19
18:37:49|15310.19
18:37:50|15310.19
18:37:51|15310.19
18:37:52|15310.19
18:37:53|15310.19
18:37:54|15310.19
18:37:55|15308.31
18:37:56|15308.31
18:37:57|15308.31
18:37:58|15308.31
18:37:59|15308.31
18:38:00|15308.31
18:38:01|15308.31
18:38:02|15308.31
18:38:03|15308.31
18:38:04|15308.31
18:38:05|15308.31
18:38:06|15308.31
18:38:08|15308.31
18:38:09|15308.31
18:38:11|15308.31
18:38:12|15308.31
18:38:13|15308.31
18:38:14|15308.31
18:38:15|15308.31
18:38:16|15308.31
18:38:17|15308.31
18:38:18|15308.31
18:38:20|15308.31
18:38:21|15308.31
18:38:22|15308.31
18:38:23|15308.31
18:38:24|15308.31
18:38:25|15308.31
18:38:26|15308.31
18:38:27|15308.31
18:38:28|15308.31
18:38:29|15308.31
18:38:30|15308.31
18:38:31|15308.31
18:38:32|15308.31
18:38:33|15308.31
18:38:34|15313.45
18:38:35|15313.45
18:38:37|15313.45
18:38:38|15313.45
18:38:39|15313.45
18:38:40|15313.45
18:38:41|15313.45
18:38:42|15313.45
18:38:43|15313.45
18:38:44|15313.45
18:38:45|15313.45
18:38:46|15313.45
18:38:47|15313.45
18:38:48|15313.45
18:38:49|15313.45
18:38:50|15313.45
18:38:51|15313.45
18:38:52|15313.45
18:38:53|15313.45
18:38:54|15313.45
18:38:55|15313.45
18:38:56|15313.45
18:38:57|15313.45
18:38:58|15313.45
18:38:59|15306.6
18:39:00|15306.6
18:39:02|15306.6
18:39:02|15306.6
18:39:03|15306.6
18:39:04|15306.6
18:39:06|15306.6
18:39:07|15306.6
18:39:08|15306.6
18:39:09|15306.6
18:39:10|15306.6
18:39:12|15306.6
18:39:13|15306.6
18:39:15|15306.6
18:39:16|15306.6
18:39:17|15306.6
18:39:18|15306.6
18:39:20|15308.5
18:39:21|15308.5
18:39:21|15308.5
18:39:23|15308.5
18:39:24|15308.5
18:39:25|15308.5
18:39:26|15308.5
18:39:27|15308.5
18:39:28|15308.5
18:39:29|15308.5
18:39:30|15308.5
18:39:31|15308.5
18:39:32|15308.5
18:39:33|15308.5
18:39:34|15301.07
18:39:35|15301.07
18:39:36|15310.89
18:39:37|15310.89
18:39:39|15312.74
18:39:40|15312.74
18:39:41|15312.74
18:39:42|15312.74
18:39:43|15312.74
18:39:44|15312.74
18:39:45|15312.74
18:39:46|15312.74
18:39:47|15312.74
18:39:48|15312.74
18:39:49|15312.74
18:39:50|15312.74
18:39:51|15312.74
18:39:52|15312.74
18:39:53|15312.74
18:39:54|15312.74
18:39:55|15312.74
18:39:56|15302.42
18:39:57|15302.42
18:39:58|15301.06
18:39:59|15301.06
18:40:00|15301.06
18:40:01|15301.06
18:40:03|15301.06
18:40:04|15301.06
18:40:04|15301.06
18:40:06|15303.89
18:40:07|15303.89
18:40:08|15303.89
18:40:09|15303.89
18:40:10|15303.89
18:40:11|15303.89
18:40:13|15303.89
18:40:13|15303.89
18:40:15|15303.89
18:40:15|15303.89
18:40:17|15303.89
18:40:18|15303.89
18:40:19|15297.85
18:40:20|15297.85
18:40:22|15297.85
18:40:22|15297.85
18:40:23|15297.96
18:40:24|15297.96
18:40:25|15297.96
18:40:26|15297.96
18:40:27|15297.96
18:40:28|15297.96
18:40:29|15296.09
18:40:30|15299.55
18:40:31|15299.55
18:40:32|15299.55
18:40:33|15299.55
18:40:34|15299.55
18:40:35|15299.55
18:40:36|15299.55
18:40:37|15299.55
18:40:38|15299.55
18:40:40|15299.55
18:40:40|15299.55
18:40:43|15299.55
18:40:43|15299.55
18:40:44|15299.55
18:40:45|15299.55
18:40:46|15299.55
18:40:47|15299.55
18:40:48|15299.55
18:40:49|15299.55
18:40:50|15299.55
18:40:51|15299.55
18:40:52|15299.55
18:40:53|15299.55
18:40:54|15299.55
18:40:55|15299.55
18:40:56|15307.33
18:40:57|15307.33
18:40:58|15307.33
18:40:59|15307.33
18:41:00|15308.57
18:41:01|15304.57
18:41:02|15304.57
18:41:03|15304.57
18:41:04|15304.57
18:41:05|15304.57
18:41:06|15304.57
18:41:07|15304.57
18:41:08|15304.57
18:41:09|15300.89
18:41:10|15300.89
18:41:11|15297.55
18:41:13|15296.61
18:41:15|15296.61
18:41:15|15296.61
18:41:17|15296.61
18:41:18|15296.61
18:41:20|15296.61
18:41:20|15296.61
18:41:21|15296.61
18:41:22|15296.61
18:41:23|15296.61
18:41:24|15296.61
18:41:26|15296.61
18:41:27|15296.61
18:41:28|15296.61
18:41:29|15296.61
18:41:30|15296.61
18:41:31|15296.61
18:41:32|15296.61
18:41:33|15296.61
18:41:33|15296.61
18:41:35|15296.61
18:41:36|15296.61
18:41:37|15296.61
18:41:38|15296.61
18:41:39|15296.61
18:41:40|15296.61
18:41:41|15296.61
18:41:42|15296.61
18:41:42|15296.61
18:41:43|15296.61
18:41:45|15296.61
18:41:45|15296.61
18:41:47|15296.61
18:41:48|15296.61
18:41:49|15296.61
18:41:50|15296.61
18:41:52|15296.61
18:41:52|15296.61
18:41:53|15296.61
18:41:54|15296.61
18:41:55|15296.61
18:41:56|15296.61
18:41:57|15291.92
18:41:58|15291.92
18:41:59|15291.91
18:42:00|15291.92
18:42:01|15291.92
18:42:02|15291.92
18:42:03|15301.76
18:42:04|15301.76
18:42:05|15302.33
18:42:06|15302.33
18:42:07|15302.33
18:42:08|15302.33
18:42:09|15302.33
18:42:10|15302.33
18:42:11|15302.33
18:42:13|15302.33
18:42:15|15302.33
18:42:16|15302.33
18:42:17|15302.33
18:42:19|15302.33
18:42:20|15302.33
18:42:21|15302.33
18:42:22|15302.33
18:42:23|15302.33
18:42:24|15302.33
18:42:25|15302.33
18:42:26|15302.33
18:42:27|15302.33
18:42:29|15302.33
18:42:29|15302.33
18:42:30|15302.33
18:42:31|15302.33
18:42:32|15302.33
18:42:33|15302.33
18:42:34|15302.33
18:42:35|15302.33
18:42:36|15302.33
18:42:37|15302.33
18:42:38|15302.33
18:42:40|15302.33
18:42:40|15302.33
18:42:41|15302.33
18:42:42|15292.1
18:42:43|15292.1
18:42:44|15292.1
18:42:45|15291.91
18:42:46|15291.91
18:42:47|15291.91
18:42:48|15291.91
18:42:49|15291.91
18:42:50|15291.91
18:42:51|15291.86
18:42:52|15291.86
18:42:53|15298.69
18:42:54|15298.69
18:42:55|15298.69
18:42:57|15298.69
18:42:57|15298.69
18:42:59|15289.23
18:42:59|15289.23
18:43:01|15289.23
18:43:02|15289.23
18:43:03|15289.23
18:43:04|15289.23
18:43:05|15289.23
18:43:06|15289.23
18:43:07|15289.23
18:43:08|15289.23
18:43:10|15289.23
18:43:10|15289.23
18:43:12|15289.23
18:43:12|15289.23
18:43:13|15289.23
18:43:14|15289.23
18:43:16|15301.23
18:43:18|15302.59
18:43:19|15302.59
18:43:20|15302.59
18:43:22|15302.59
18:43:22|15302.59
18:43:24|15302.59
18:43:25|15302.59
18:43:26|15302.59
18:43:27|15302.59
18:43:28|15302.59
18:43:29|15302.59
18:43:31|15302.59
18:43:32|15302.59
18:43:33|15302.59
18:43:34|15302.59
18:43:35|15302.59
18:43:36|15302.59
18:43:37|15302.59
18:43:38|15302.59
18:43:39|15302.59
18:43:40|15302.59
18:43:41|15304.08
18:43:42|15304.08
18:43:43|15304.08
18:43:44|15304.08
18:43:45|15304.08
18:43:46|15304.08
18:43:47|15304.08
18:43:48|15304.08
18:43:49|15311.13
18:43:51|15311.13
18:43:51|15311.13
18:43:53|15311.9
18:43:54|15311.9
18:43:54|15311.9
18:43:55|15311.9
18:43:57|15311.9
18:43:57|15311.9
18:43:58|15311.9
18:43:59|15311.9
18:44:00|15311.9
18:44:01|15311.9
18:44:03|15314.04
18:44:03|15314.04
18:44:04|15316.27
18:44:05|15314.46
18:44:06|15314.46
18:44:07|15315.58
18:44:09|15318.79
18:44:10|15319.82
18:44:10|15319.82
18:44:12|15319.82
18:44:13|15328.94
18:44:14|15322.02
18:44:15|15322.02
18:44:15|15322.02
18:44:17|15322.02
18:44:19|15322.02
18:44:20|15322.02
18:44:21|15322.02
18:44:22|15322.02
18:44:23|15322.99
18:44:24|15322.99
18:44:25|15322.99
18:44:26|15322.99
18:44:28|15322.99
18:44:28|15322.99
18:44:30|15338.85
18:44:31|15344.72
18:44:32|15334.62
18:44:33|15334.62
18:44:34|15340.08
18:44:35|15340.08
18:44:36|15340.08
18:44:37|15352.39
18:44:38|15357.73
18:44:39|15357.73
18:44:40|15373.18
18:44:42|15370.22
18:44:42|15370.22
18:44:43|15370.22
18:44:44|15370.22
18:44:46|15370.22
18:44:47|15370.22
18:44:48|15370.22
18:44:49|15370.22
18:44:50|15370.22
18:44:50|15370.22
18:44:51|15352.39
18:44:52|15352.39
18:44:54|15352.39
18:44:55|15352.39
18:44:55|15363.6
18:44:56|15363.6
18:44:57|15363.6
18:44:58|15363.6
18:45:00|15363.6
18:45:01|15353.72
18:45:02|15353.72
18:45:02|15350.36
18:45:03|15350.36
18:45:05|15350.36
18:45:05|15358.35
18:45:07|15364.28
18:45:08|15364.28
18:45:09|15381.18
18:45:10|15381.18
18:45:11|15381.18
18:45:12|15381.18
18:45:13|15386.39
18:45:14|15386.39
18:45:15|15393.35
18:45:16|15390.71
18:45:18|15390.71
18:45:19|15390.71
18:45:20|15390.71
18:45:21|15390.71
18:45:21|15390.71
18:45:22|15390.71
18:45:23|15390.71
18:45:25|15386.36
18:45:26|15386.36
18:45:27|15388.09
18:45:28|15388.09
18:45:29|15388.09
18:45:30|15388.09
18:45:31|15388.09
18:45:33|15388.09
18:45:34|15388.09
18:45:35|15388.09
18:45:36|15385.
18:45:37|15378.
18:45:38|15378.
18:45:39|15378.
18:45:40|15378.
18:45:41|15378.
18:45:42|15378.
18:45:43|15378.
18:45:44|15378.
18:45:45|15384.35
18:45:46|15391.77
18:45:47|15391.77
18:45:48|15391.77
18:45:49|15391.77
18:45:50|15391.77
18:45:51|15391.77
18:45:52|15391.77
18:45:53|15381.89
18:45:54|15381.89
18:45:55|15381.89
18:45:56|15381.89
18:45:57|15381.89
18:45:58|15381.89
18:45:59|15381.89
18:46:00|15381.89
18:46:01|15381.89
18:46:02|15381.89
18:46:03|15385.06
18:46:04|15387.59
18:46:05|15384.9
18:46:06|15384.9
18:46:07|15384.9
18:46:09|15384.9
18:46:09|15384.9
18:46:11|15384.9
18:46:12|15384.9
18:46:12|15384.9
18:46:13|15384.9
18:46:15|15384.9
18:46:15|15384.9
18:46:17|15384.9
18:46:17|15384.9
18:46:19|15375.1
18:46:20|15375.1
18:46:21|15375.1
18:46:23|15375.1
18:46:23|15375.1
18:46:25|15370.01
18:46:26|15370.01
18:46:27|15370.01
18:46:28|15364.64
18:46:29|15364.64
18:46:30|15364.64
18:46:32|15364.64
18:46:32|15370.87
18:46:34|15370.87
18:46:35|15364.64
18:46:36|15364.64
18:46:37|15364.64
18:46:39|15364.64
18:46:40|15364.64
18:46:41|15364.64
18:46:42|15369.78
18:46:43|15369.78
18:46:44|15369.78
18:46:45|15369.78
18:46:46|15369.78
18:46:46|15369.78
18:46:48|15369.78
18:46:48|15369.78
18:46:49|15368.68
18:46:51|15368.68
18:46:51|15368.68
18:46:53|15368.68
18:46:54|15368.68
18:46:55|15368.49
18:46:55|15368.49
18:46:57|15368.49
18:46:58|15368.49
18:46:59|15368.49
18:47:00|15368.49
18:47:01|15368.49
18:47:02|15368.49
18:47:03|15360.
18:47:04|15360.
18:47:05|15360.
18:47:06|15357.34
18:47:07|15357.34
18:47:09|15357.34
18:47:10|15357.34
18:47:10|15357.34
18:47:12|15357.34
18:47:12|15357.34
18:47:13|15357.34
18:47:14|15357.34
18:47:15|15350.
18:47:16|15353.86
18:47:17|15353.86
18:47:19|15353.86
18:47:21|15353.86
18:47:22|15357.39
18:47:24|15357.39
18:47:25|15357.39
18:47:26|15357.39
18:47:27|15357.39
18:47:28|15360.28
18:47:29|15360.28
18:47:30|15362.97
18:47:31|15362.97
18:47:32|15362.37
18:47:33|15362.37
18:47:34|15362.37
18:47:35|15362.37
18:47:36|15362.37
18:47:38|15362.37
18:47:39|15362.37
18:47:39|15360.73
18:47:41|15360.73
18:47:42|15360.73
18:47:43|15360.73
18:47:44|15364.27
18:47:45|15368.95
18:47:46|15368.95
18:47:47|15368.95
18:47:48|15368.95
18:47:49|15368.95
18:47:50|15368.95
18:47:51|15368.95
18:47:52|15368.95
18:47:53|15368.95
18:47:54|15368.95
18:47:55|15368.95
18:47:56|15368.95
18:47:57|15368.95
18:47:59|15354.03
18:48:00|15354.03
18:48:01|15354.03
18:48:01|15354.03
18:48:02|15354.03
18:48:03|15354.03
18:48:05|15354.03
18:48:06|15354.03
18:48:07|15354.03
18:48:08|15354.03
18:48:09|15354.03
18:48:10|15366.19
18:48:11|15366.19
18:48:12|15366.19
18:48:13|15366.19
18:48:14|15366.19
18:48:15|15368.95
18:48:16|15368.95
18:48:17|15368.95
18:48:18|15368.95
18:48:19|15368.95
18:48:20|15368.95
18:48:21|15372.87
18:48:23|15366.38
18:48:24|15366.38
18:48:25|15366.38
18:48:26|15366.38
18:48:27|15366.38
18:48:29|15366.38
18:48:29|15366.38
18:48:31|15366.38
18:48:32|15366.38
18:48:33|15366.38
18:48:34|15366.38
18:48:35|15366.38
18:48:36|15366.38
18:48:37|15366.38
18:48:38|15366.38
18:48:39|15366.38
18:48:40|15366.38
18:48:41|15366.38
18:48:43|15366.38
18:48:43|15366.38
18:48:45|15366.38
18:48:46|15371.91
18:48:47|15371.91
18:48:48|15371.91
18:48:49|15371.91
18:48:50|15371.91
18:48:50|15371.91
18:48:52|15371.91
18:48:53|15371.91
18:48:54|15371.91
18:48:55|15371.91
18:48:55|15371.91
18:48:57|15371.91
18:48:58|15371.91
18:48:59|15371.91
18:49:00|15371.91
18:49:01|15354.55
18:49:02|15354.55
18:49:03|15360.65
18:49:04|15360.65
18:49:05|15363.51
18:49:06|15363.51
18:49:07|15363.51
18:49:08|15363.51
18:49:09|15363.51
18:49:10|15363.51
18:49:11|15363.51
18:49:12|15363.51
18:49:13|15363.51
18:49:14|15363.51
18:49:15|15363.51
18:49:16|15363.51
18:49:17|15360.13
18:49:18|15360.34
18:49:19|15360.34
18:49:20|15360.34
18:49:22|15360.34
18:49:23|15366.39
18:49:24|15357.2
18:49:26|15358.3
18:49:27|15358.3
18:49:27|15358.6
18:49:29|15358.75
18:49:30|15359.31
18:49:31|15359.31
18:49:33|15359.31
18:49:34|15359.31
18:49:35|15359.31
18:49:36|15367.76
18:49:37|15367.76
18:49:38|15367.76
18:49:39|15367.76
18:49:40|15367.76
18:49:41|15367.76
18:49:42|15360.7
18:49:42|15362.25
18:49:44|15362.25
18:49:45|15364.28
18:49:46|15364.52
18:49:47|15364.57
18:49:48|15364.57
18:49:49|15364.57
18:49:50|15364.57
18:49:51|15364.57
18:49:52|15364.57
18:49:53|15364.57
18:49:54|15364.57
18:49:55|15364.57
18:49:57|15364.57
18:49:58|15364.57
18:49:59|15354.67
18:50:01|15354.67
18:50:01|15354.67
18:50:02|15354.67
18:50:03|15354.67
18:50:04|15354.67
18:50:05|15365.36
18:50:06|15353.81
18:50:07|15353.81
18:50:08|15353.81
18:50:09|15353.81
18:50:10|15353.81
18:50:11|15353.81
18:50:12|15357.29
18:50:13|15357.29
18:50:14|15357.29
18:50:15|15357.29
18:50:16|15357.29
18:50:17|15363.12
18:50:18|15363.27
18:50:19|15363.27
18:50:20|15363.27
18:50:21|15363.27
18:50:22|15365.55
18:50:24|15365.55
18:50:26|15365.55
18:50:27|15365.55
18:50:29|15365.55
18:50:30|15365.55
18:50:31|15365.55
18:50:32|15368.
18:50:33|15364.52
18:50:33|15364.52
18:50:35|15368.8
18:50:36|15368.8
18:50:37|15370.33
18:50:38|15373.08
18:50:39|15373.08
18:50:40|15373.08
18:50:41|15373.59
18:50:43|15373.8
18:50:43|15376.59
18:50:45|15376.59
18:50:45|15383.4
18:50:47|15375.8
18:50:47|15375.81
18:50:48|15375.81
18:50:49|15375.81
18:50:51|15375.81
18:50:52|15375.81
18:50:53|15375.81
18:50:54|15375.81
18:50:55|15375.81
18:50:55|15372.26
18:50:57|15372.26
18:50:58|15372.26
18:50:59|15366.39
18:50:59|15366.39
18:51:00|15366.39
18:51:02|15366.39
18:51:03|15366.39
18:51:04|15366.39
18:51:05|15366.39
18:51:06|15366.39
18:51:07|15366.39
18:51:08|15366.39
18:51:08|15366.39
18:51:10|15366.39
18:51:11|15366.39
18:51:12|15366.39
18:51:13|15366.39
18:51:14|15366.39
18:51:15|15366.39
18:51:16|15366.39
18:51:17|15366.39
18:51:17|15366.39
18:51:18|15366.39
18:51:20|15366.39
18:51:21|15366.39
18:51:21|15366.39
18:51:23|15366.39
18:51:24|15366.39
18:51:25|15366.39
18:51:26|15366.39
18:51:28|15366.39
18:51:29|15366.39
18:51:30|15366.39
18:51:30|15366.39
18:51:31|15366.39
18:51:33|15366.39
18:51:34|15366.39
18:51:34|15366.39
18:51:36|15379.66
18:51:36|15379.66
18:51:38|15379.66
18:51:39|15379.66
18:51:41|15379.66
18:51:42|15364.84
18:51:43|15364.84
18:51:44|15364.84
18:51:45|15364.84
18:51:46|15379.63
18:51:47|15379.63
18:51:48|15379.63
18:51:49|15379.63
18:51:50|15379.63
18:51:51|15379.63
18:51:52|15379.63
18:51:53|15379.63
18:51:54|15379.63
18:51:55|15379.63
18:51:56|15379.63
18:51:57|15379.63
18:51:58|15379.63
18:51:59|15379.63
18:52:00|15379.63
18:52:01|15379.63
18:52:02|15379.63
18:52:03|15379.63
18:52:05|15379.69
18:52:06|15379.69
18:52:07|15379.69
18:52:07|15379.69
18:52:09|15379.69
18:52:10|15379.69
18:52:11|15380.48
18:52:12|15380.48
18:52:13|15380.48
18:52:14|15380.48
18:52:15|15380.48
18:52:16|15380.48
18:52:17|15380.48
18:52:18|15380.48
18:52:19|15380.48
18:52:20|15380.48
18:52:21|15380.48
18:52:22|15380.48
18:52:23|15380.48
18:52:24|15380.48
18:52:26|15380.48
18:52:27|15380.48
18:52:28|15380.48
18:52:29|15380.48
18:52:30|15380.48
18:52:31|15380.48
18:52:32|15380.48
18:52:33|15372.57
18:52:34|15372.57
18:52:35|15384.78
18:52:36|15384.78
18:52:37|15384.78
18:52:38|15384.78
18:52:39|15384.78
18:52:40|15384.78
18:52:41|15372.92
18:52:42|15372.92
18:52:44|15372.97
18:52:45|15383.4
18:52:46|15383.4
18:52:47|15383.4
18:52:48|15383.4
18:52:49|15383.4
18:52:50|15383.4
18:52:51|15383.4
18:52:52|15383.4
18:52:53|15383.4
18:52:54|15383.4
18:52:55|15383.4
18:52:56|15383.4
18:52:58|15383.4
18:52:59|15383.4
18:53:00|15383.4
18:53:00|15371.62
18:53:02|15371.62
18:53:03|15371.62
18:53:04|15371.62
18:53:05|15371.62
18:53:06|15371.62
18:53:07|15371.62
18:53:08|15371.62
18:53:09|15371.62
18:53:10|15371.62
18:53:11|15371.62
18:53:12|15371.62
18:53:13|15371.62
18:53:14|15371.62
18:53:15|15371.62
18:53:16|15371.62
18:53:17|15389.99
18:53:18|15389.99
18:53:19|15390.01
18:53:20|15384.09
18:53:21|15384.09
18:53:22|15390.01
18:53:23|15384.35
18:53:24|15384.35
18:53:26|15390.01
18:53:26|15391.17
18:53:28|15389.77
18:53:28|15393.73
18:53:30|15393.73
18:53:30|15393.73
18:53:32|15393.73
18:53:33|15393.73
18:53:34|15393.73
18:53:35|15401.8
18:53:36|15401.8
18:53:38|15401.8
18:53:39|15401.8
18:53:40|15401.8
18:53:40|15401.8
18:53:41|15389.95
18:53:43|15389.95
18:53:43|15389.95
18:53:44|15389.95
18:53:46|15401.84
18:53:47|15401.84
18:53:48|15398.84
18:53:49|15398.84
18:53:50|15398.84
18:53:51|15398.84
18:53:52|15392.52
18:53:53|15392.52
18:53:54|15392.52
18:53:55|15392.52
18:53:56|15392.52
18:53:57|15392.52
18:53:58|15392.52
18:53:59|15392.52
18:54:00|15392.52
18:54:01|15392.52
18:54:02|15392.52
18:54:03|15392.52
18:54:04|15392.52
18:54:05|15392.52
18:54:06|15392.52
18:54:07|15392.52
18:54:08|15392.52
18:54:10|15392.52
18:54:10|15392.52
18:54:12|15392.52
18:54:13|15392.52
18:54:14|15392.52
18:54:15|15392.52
18:54:15|15401.39
18:54:17|15401.39
18:54:18|15401.39
18:54:19|15401.39
18:54:19|15401.39
18:54:20|15401.39
18:54:22|15401.39
18:54:23|15401.39
18:54:24|15401.39
18:54:25|15401.39
18:54:26|15398.27
18:54:27|15398.27
18:54:28|15398.27
18:54:29|15398.27
18:54:30|15398.27
18:54:31|15401.77
18:54:32|15402.07
18:54:33|15402.22
18:54:35|15401.77
18:54:35|15401.77
18:54:36|15401.77
18:54:39|15401.77
18:54:39|15401.77
18:54:40|15401.77
18:54:41|15401.77
18:54:42|15401.77
18:54:43|15404.54
18:54:44|15405.1
18:54:45|15405.1
18:54:46|15405.1
18:54:47|15405.1
18:54:48|15405.1
18:54:49|15405.1
18:54:50|15405.26
18:54:51|15405.26
18:54:52|15405.26
18:54:53|15405.26
18:54:54|15405.26
18:54:56|15397.35
18:54:57|15396.77
18:54:57|15396.77
18:54:59|15396.77
18:55:00|15396.77
18:55:01|15396.77
18:55:02|15396.77
18:55:03|15396.77
18:55:04|15396.77
18:55:05|15392.06
18:55:06|15392.06
18:55:08|15391.02
18:55:09|15391.02
18:55:10|15391.02
18:55:11|15391.02
18:55:12|15391.02
18:55:13|15391.02
18:55:14|15391.02
18:55:16|15387.6
18:55:17|15387.6
18:55:18|15387.6
18:55:19|15387.6
18:55:19|15387.6
18:55:21|15387.6
18:55:22|15387.6
18:55:23|15387.6
18:55:23|15387.6
18:55:24|15387.6
18:55:25|15387.6
18:55:27|15387.6
18:55:29|15387.6
18:55:30|15387.6
18:55:31|15387.6
18:55:32|15387.6
18:55:34|15399.79
18:55:34|15393.39
18:55:37|15393.39
18:55:38|15393.39
18:55:39|15393.39
18:55:40|15393.39
18:55:41|15393.39
18:55:41|15393.39
18:55:43|15393.39
18:55:44|15393.39
18:55:45|15393.39
18:55:46|15393.39
18:55:47|15393.39
18:55:48|15393.39
18:55:49|15393.39
18:55:49|15393.39
18:55:51|15393.39
18:55:52|15393.39
18:55:53|15393.39
18:55:54|15393.39
18:55:55|15393.39
18:55:56|15393.39
18:55:57|15393.39
18:55:57|15393.39
18:55:58|15393.39
18:56:00|15393.39
18:56:01|15393.39
18:56:02|15393.39
18:56:03|15393.39
18:56:03|15393.39
18:56:06|15389.91
18:56:06|15402.77
18:56:07|15402.77
18:56:08|15402.77
18:56:09|15402.77
18:56:10|15402.77
18:56:11|15402.77
18:56:12|15402.77
18:56:13|15402.77
18:56:14|15402.77
18:56:15|15402.77
18:56:16|15393.75
18:56:17|15393.75
18:56:18|15393.75
18:56:19|15393.75
18:56:20|15394.14
18:56:21|15394.14
18:56:22|15394.42
18:56:23|15394.42
18:56:24|15394.42
18:56:25|15387.97
18:56:27|15388.05
18:56:29|15389.76
18:56:29|15389.76
18:56:30|15389.76
18:56:32|15392.79
18:56:33|15392.79
18:56:33|15392.79
18:56:35|15392.79
18:56:36|15392.79
18:56:37|15392.79
18:56:39|15392.79
18:56:39|15392.79
18:56:40|15392.79
18:56:42|15392.79
18:56:43|15392.79
18:56:43|15392.79
18:56:45|15392.79
18:56:45|15392.79
18:56:47|15392.79
18:56:47|15392.79
18:56:49|15392.79
18:56:49|15392.79
18:56:51|15392.79
18:56:52|15392.79
18:56:53|15392.79
18:56:54|15392.79
18:56:55|15392.79
18:56:57|15392.79
18:56:57|15392.79
18:56:58|15392.79
18:56:59|15392.79
18:57:00|15392.79
18:57:01|15392.79
18:57:02|15392.79
18:57:03|15392.79
18:57:05|15392.79
18:57:07|15392.79
18:57:07|15392.79
18:57:08|15392.79
18:57:09|15392.79
18:57:10|15392.79
18:57:11|15392.79
18:57:12|15392.79
18:57:13|15392.79
18:57:14|15392.72
18:57:15|15392.72
18:57:16|15392.72
18:57:17|15392.72
18:57:18|15392.72
18:57:19|15392.72
18:57:20|15392.72
18:57:21|15392.72
18:57:23|15392.72
18:57:24|15392.72
18:57:25|15398.36
18:57:26|15398.36
18:57:26|15398.36
18:57:28|15398.36
18:57:30|15398.36
18:57:31|15398.36
18:57:33|15398.36
18:57:33|15398.36
18:57:34|15398.36
18:57:35|15398.36
18:57:36|15398.36
18:57:37|15398.36
18:57:38|15398.36
18:57:39|15398.36
18:57:40|15398.36
18:57:41|15398.36
18:57:42|15398.36
18:57:43|15398.36
18:57:44|15398.36
18:57:46|15398.36
18:57:47|15398.36
18:57:48|15398.36
18:57:48|15398.36
18:57:50|15398.36
18:57:50|15398.36
18:57:53|15398.36
18:57:53|15398.36
18:57:54|15398.36
18:57:55|15398.36
18:57:56|15398.36
18:57:57|15398.36
18:57:58|15398.36
18:57:59|15398.36
18:58:00|15398.36
18:58:02|15398.36
18:58:03|15398.36
18:58:04|15398.36
18:58:06|15398.36
18:58:06|15398.36
18:58:07|15398.36
18:58:08|15398.36
18:58:09|15390.57
18:58:10|15390.57
18:58:11|15390.57
18:58:12|15390.57
18:58:13|15390.57
18:58:14|15390.57
18:58:15|15389.44
18:58:17|15389.44
18:58:18|15389.44
18:58:19|15397.77
18:58:19|15397.77
18:58:21|15397.77
18:58:22|15397.77
18:58:23|15397.77
18:58:23|15397.77
18:58:25|15397.77
18:58:25|15397.77
18:58:26|15397.77
18:58:29|15397.77
18:58:30|15397.77
18:58:30|15397.77
18:58:33|15397.77
18:58:34|15397.77
18:58:35|15397.77
18:58:36|15397.77
18:58:37|15397.77
18:58:39|15397.77
18:58:39|15397.77
18:58:40|15397.77
18:58:41|15397.77
18:58:43|15397.77
18:58:43|15397.77
18:58:46|15397.77
18:58:46|15395.15
18:58:47|15395.15
18:58:48|15396.26
18:58:49|15398.35
18:58:50|15398.35
18:58:52|15398.35
18:58:53|15398.35
18:58:53|15398.35
18:58:54|15398.35
18:58:56|15398.35
18:58:57|15398.35
18:58:58|15398.35
18:58:58|15398.35
18:59:00|15398.35
18:59:01|15398.35
18:59:02|15398.35
18:59:03|15398.35
18:59:04|15398.35
18:59:04|15398.35
18:59:06|15398.35
18:59:06|15398.35
18:59:08|15398.35
18:59:09|15398.35
18:59:10|15398.35
18:59:11|15383.05
18:59:13|15389.97
18:59:13|15389.97
18:59:14|15389.97
18:59:15|15389.97
18:59:16|15390.12
18:59:17|15390.12
18:59:18|15390.12
18:59:19|15390.12
18:59:20|15390.12
18:59:22|15383.01
18:59:23|15383.89
18:59:23|15383.89
18:59:24|15386.14
18:59:26|15386.14
18:59:27|15386.14
18:59:28|15386.14
18:59:29|15386.14
18:59:30|15383.45
18:59:31|15383.01
18:59:33|15383.01
18:59:33|15383.01
18:59:35|15382.97
18:59:36|15382.97
18:59:36|15382.97
18:59:38|15382.97
18:59:39|15382.97
18:59:40|15382.97
18:59:41|15382.97
18:59:43|15377.92
18:59:43|15377.92
18:59:44|15377.92
18:59:46|15377.92
18:59:48|15377.92
18:59:48|15377.92
18:59:49|15385.07
18:59:50|15385.07
18:59:51|15385.07
18:59:52|15385.07
18:59:53|15372.99
18:59:55|15372.99
18:59:57|15372.99
18:59:57|15372.99
18:59:58|15372.99
18:59:59|15372.99
19:00:00|15372.99
19:00:01|15372.99
19:00:02|15372.99
19:00:03|15372.99
19:00:04|15372.99
19:00:05|15372.99
19:00:06|15372.99
19:00:07|15372.99
19:00:09|15372.99
19:00:10|15372.99
19:00:11|15372.99
19:00:12|15372.99
19:00:13|15372.99
19:00:14|15372.99
19:00:15|15372.99
19:00:16|15392.99
19:00:16|15393.01
19:00:18|15393.01
19:00:19|15393.01
19:00:20|15393.01
19:00:21|15393.01
19:00:22|15393.01
19:00:24|15393.01
19:00:24|15382.64
19:00:25|15382.64
19:00:26|15382.64
19:00:27|15382.64
19:00:28|15382.64
19:00:30|15387.63
19:00:30|15387.63
19:00:32|15387.63
19:00:34|15387.63
19:00:34|15387.63
19:00:35|15387.63
19:00:36|15387.63
19:00:38|15387.63
19:00:40|15387.63
19:00:40|15387.63
19:00:41|15387.63
19:00:42|15387.63
19:00:43|15387.63
19:00:44|15387.63
19:00:46|15393.35
19:00:47|15400.
19:00:48|15400.
19:00:49|15400.
19:00:50|15400.
19:00:51|15400.
19:00:52|15400.
19:00:53|15400.
19:00:53|15400.
19:00:56|15399.05
19:00:56|15399.05
19:00:57|15399.05
19:00:58|15399.05
19:00:59|15399.05
19:01:00|15399.05
19:01:02|15399.05
19:01:04|15399.05
19:01:04|15389.77
19:01:05|15389.77
19:01:06|15389.77
19:01:07|15389.77
19:01:08|15389.77
19:01:09|15389.77
19:01:10|15389.77
19:01:11|15389.77
19:01:12|15389.77
19:01:13|15389.77
19:01:14|15389.77
19:01:15|15389.77
19:01:16|15389.77
19:01:17|15389.77
19:01:18|15389.77
19:01:19|15389.77
19:01:20|15389.77
19:01:21|15389.77
19:01:22|15394.96
19:01:23|15394.96
19:01:24|15395.19
19:01:25|15398.59
19:01:26|15398.59
19:01:27|15398.59
19:01:28|15398.59
19:01:30|15389.28
19:01:31|15389.28
19:01:32|15389.28
19:01:34|15389.28
19:01:35|15389.28
19:01:36|15389.28
19:01:37|15389.28
19:01:39|15389.28
19:01:39|15389.28
19:01:41|15389.28
19:01:41|15389.28
19:01:42|15389.28
19:01:43|15389.28
19:01:44|15389.28
19:01:46|15389.28
19:01:46|15389.28
19:01:47|15389.28
19:01:48|15389.28
19:01:49|15389.28
19:01:50|15389.28
19:01:52|15389.28
19:01:53|15389.28
19:01:54|15389.28
19:01:55|15389.28
19:01:56|15389.28
19:01:56|15389.28
19:01:58|15389.28
19:01:58|15389.28
19:02:00|15389.28
19:02:01|15389.28
19:02:02|15389.28
19:02:03|15389.28
19:02:04|15389.28
19:02:05|15389.28
19:02:06|15389.28
19:02:07|15389.28
19:02:09|15389.28
19:02:09|15389.28
19:02:10|15401.4
19:02:11|15401.4
19:02:12|15401.4
19:02:13|15403.7
19:02:15|15403.7
19:02:16|15403.7
19:02:16|15403.7
19:02:18|15403.7
19:02:18|15403.7
19:02:20|15403.7
19:02:21|15403.7
19:02:22|15403.7
19:02:23|15403.7
19:02:24|15403.7
19:02:24|15407.41
19:02:26|15407.41
19:02:27|15407.41
19:02:27|15407.41
19:02:29|15407.41
19:02:29|15407.41
19:02:31|15395.55
19:02:32|15395.55
19:02:32|15393.08
19:02:35|15391.65
19:02:35|15391.65
19:02:36|15391.65
19:02:37|15391.65
19:02:38|15391.65
19:02:40|15391.65
19:02:41|15391.65
19:02:42|15391.65
19:02:44|15393.39
19:02:44|15393.39
19:02:45|15393.39
19:02:47|15393.39
19:02:48|15393.39
19:02:49|15398.32
19:02:50|15398.32
19:02:51|15398.32
19:02:52|15391.65
19:02:53|15391.65
19:02:54|15391.65
19:02:55|15391.65
19:02:56|15391.65
19:02:57|15391.65
19:02:58|15391.65
19:02:59|15391.65
19:03:00|15383.05
19:03:01|15383.05
19:03:02|15383.05
19:03:03|15383.05
19:03:04|15383.05
19:03:05|15383.05
19:03:06|15383.05
19:03:08|15383.05
19:03:08|15383.05
19:03:09|15383.05
19:03:10|15383.05
19:03:11|15389.53
19:03:12|15389.53
19:03:13|15389.53
19:03:14|15389.53
19:03:15|15389.53
19:03:16|15389.53
19:03:17|15389.53
19:03:18|15389.53
19:03:19|15389.53
19:03:20|15389.53
19:03:21|15389.53
19:03:22|15389.53
19:03:23|15389.53
19:03:25|15389.53
19:03:26|15389.53
19:03:27|15389.53
19:03:28|15389.53
19:03:29|15389.53
19:03:29|15388.48
19:03:31|15388.48
19:03:32|15383.27
19:03:32|15383.27
19:03:34|15383.01
19:03:36|15383.01
19:03:37|15381.84
19:03:38|15381.84
19:03:40|15381.84
19:03:40|15381.84
19:03:41|15381.84
19:03:42|15381.84
19:03:43|15381.84
19:03:44|15381.84
19:03:46|15381.84
19:03:48|15381.84
19:03:48|15381.84
19:03:50|15375.98
19:03:50|15376.43
19:03:52|15376.43
19:03:54|15375.85
19:03:55|15375.85
19:03:56|15375.85
19:03:57|15375.85
19:03:58|15382.19
19:03:59|15380.32
19:04:00|15380.84
19:04:01|15380.84
19:04:02|15380.84
19:04:03|15380.84
19:04:04|15380.84
19:04:05|15380.84
19:04:06|15380.84
19:04:07|15370.97
19:04:08|15370.97
19:04:10|15370.97
19:04:11|15370.97
19:04:11|15370.97
19:04:13|15370.97
19:04:13|15361.97
19:04:14|15361.97
19:04:16|15361.97
19:04:17|15361.97
19:04:18|15361.97
19:04:19|15354.36
19:04:20|15357.23
19:04:21|15357.23
19:04:22|15357.23
19:04:23|15357.23
19:04:24|15360.21
19:04:25|15360.22
19:04:26|15360.22
19:04:27|15360.22
19:04:28|15360.22
19:04:29|15360.22
19:04:30|15360.22
19:04:31|15360.22
19:04:32|15360.22
19:04:33|15360.22
19:04:34|15360.22
19:04:35|15360.22
19:04:37|15360.22
19:04:37|15360.22
19:04:39|15360.22
19:04:40|15360.22
19:04:41|15360.22
19:04:42|15360.22
19:04:43|15360.22
19:04:44|15360.22
19:04:46|15360.22
19:04:46|15360.22
19:04:48|15360.22
19:04:49|15360.22
19:04:51|15360.22
19:04:52|15360.22
19:04:53|15373.54
19:04:53|15373.54
19:04:55|15373.54
19:04:56|15372.22
19:04:57|15372.22
19:04:58|15359.7
19:04:59|15359.7
19:05:01|15359.7
19:05:01|15359.7
19:05:02|15351.27
19:05:03|15359.21
19:05:05|15357.12
19:05:06|15356.88
19:05:07|15356.88
19:05:07|15368.26
19:05:09|15368.26
19:05:10|15368.26
19:05:12|15368.26
19:05:13|15368.26
19:05:14|15368.26
19:05:15|15368.26
19:05:15|15368.26
19:05:16|15368.26
19:05:18|15368.26
19:05:18|15368.26
19:05:20|15368.26
19:05:21|15368.26
19:05:21|15368.26
19:05:22|15368.26
19:05:24|15368.26
19:05:24|15368.26
19:05:25|15368.26
19:05:26|15368.26
19:05:28|15368.26
19:05:28|15368.26
19:05:29|15357.35
19:05:31|15357.35
19:05:32|15357.35
19:05:33|15357.35
19:05:34|15357.35
19:05:35|15357.35
19:05:35|15357.35
19:05:36|15357.35
19:05:38|15357.35
19:05:39|15357.35
19:05:40|15359.8
19:05:42|15359.8
19:05:42|15354.05
19:05:44|15354.05
19:05:45|15354.05
19:05:47|15354.05
19:05:47|15354.05
19:05:49|15354.05
19:05:49|15354.05
19:05:50|15354.05
19:05:51|15354.05
19:05:52|15354.05
19:05:53|15354.05
19:05:55|15354.05
19:05:56|15354.05
19:05:56|15354.05
19:05:58|15354.05
19:05:59|15354.05
19:06:00|15354.05
19:06:01|15354.05
19:06:02|15354.05
19:06:04|15354.05
19:06:05|15354.05
19:06:06|15354.05
19:06:06|15354.05
19:06:08|15360.46
19:06:09|15360.46
19:06:10|15360.46
19:06:11|15368.02
19:06:13|15368.02
19:06:13|15368.02
19:06:15|15368.02
19:06:16|15368.02
19:06:17|15368.02
19:06:18|15368.02
19:06:19|15368.02
19:06:19|15368.02
19:06:21|15368.02
19:06:22|15368.02
19:06:23|15368.02
19:06:23|15368.02
19:06:24|15368.02
19:06:26|15368.02
19:06:27|15368.02
19:06:28|15368.02
19:06:29|15368.02
19:06:30|15368.02
19:06:31|15368.02
19:06:32|15368.02
19:06:33|15368.02
19:06:34|15368.02
19:06:35|15368.02
19:06:36|15368.02
19:06:37|15368.02
19:06:39|15368.02
19:06:40|15368.02
19:06:41|15368.02
19:06:42|15376.26
19:06:43|15376.26
19:06:44|15376.26
19:06:45|15376.26
19:06:46|15376.26
19:06:48|15376.26
19:06:49|15376.26
19:06:50|15376.26
19:06:51|15376.26
19:06:52|15376.26
19:06:53|15376.26
19:06:54|15373.46
19:06:56|15373.46
19:06:56|15373.46
19:06:58|15373.46
19:06:59|15373.46
19:06:59|15373.46
19:07:01|15373.46
19:07:02|15373.46
19:07:03|15373.46
19:07:04|15373.46
19:07:05|15373.46
19:07:06|15373.46
19:07:07|15373.46
19:07:08|15385.36
19:07:09|15382.47
19:07:10|15382.47
19:07:11|15382.47
19:07:12|15382.47
19:07:13|15382.47
19:07:14|15382.47
19:07:15|15382.47
19:07:16|15393.01
19:07:17|15393.01
19:07:18|15393.01
19:07:19|15393.01
19:07:20|15393.01
19:07:21|15393.01
19:07:22|15393.01
19:07:23|15393.01
19:07:24|15393.01
19:07:25|15393.01
19:07:26|15393.01
19:07:27|15399.
19:07:28|15399.
19:07:29|15399.
19:07:30|15399.
19:07:31|15399.
19:07:32|15399.
19:07:33|15399.
19:07:34|15399.
19:07:35|15399.
19:07:36|15399.
19:07:37|15399.
19:07:38|15399.
19:07:40|15399.
19:07:40|15399.
19:07:42|15399.52
19:07:43|15399.52
19:07:44|15399.52
19:07:45|15399.52
19:07:46|15399.52
19:07:47|15399.52
19:07:49|15399.52
19:07:49|15399.52
19:07:51|15399.52
19:07:52|15399.53
19:07:52|15399.53
19:07:53|15399.53
19:07:55|15399.53
19:07:56|15399.15
19:07:57|15399.15
19:07:58|15399.15
19:07:59|15399.15
19:08:00|15399.15
19:08:01|15399.15
19:08:02|15399.15
19:08:03|15399.15
19:08:04|15399.15
19:08:05|15399.15
19:08:06|15403.93
19:08:07|15403.93
19:08:08|15403.93
19:08:09|15403.93
19:08:10|15403.93
19:08:11|15403.93
19:08:12|15403.93
19:08:13|15403.93
19:08:14|15403.93
19:08:15|15403.93
19:08:16|15403.93
19:08:17|15393.25
19:08:18|15393.25
19:08:19|15393.25
19:08:20|15393.25
19:08:21|15393.25
19:08:22|15393.25
19:08:23|15393.25
19:08:24|15393.25
19:08:25|15393.25
19:08:26|15393.25
19:08:27|15396.72
19:08:28|15396.72
19:08:29|15396.72
19:08:30|15398.53
19:08:31|15398.53
19:08:32|15398.53
19:08:33|15398.53
19:08:34|15398.53
19:08:35|15398.53
19:08:36|15398.53
19:08:37|15398.53
19:08:38|15398.53
19:08:39|15398.53
19:08:40|15398.53
19:08:42|15398.53
19:08:42|15398.53
19:08:43|15398.53
19:08:45|15398.53
19:08:46|15398.53
19:08:48|15398.53
19:08:48|15398.53
19:08:50|15398.53
19:08:51|15398.53
19:08:52|15398.53
19:08:53|15398.53
19:08:54|15398.53
19:08:55|15398.53
19:08:57|15398.53
19:08:58|15405.81
19:08:58|15405.81
19:09:00|15405.81
19:09:01|15405.81
19:09:02|15405.81
19:09:02|15405.81
19:09:04|15405.81
19:09:05|15405.81
19:09:06|15405.81
19:09:07|15405.81
19:09:08|15405.81
19:09:09|15401.83
19:09:11|15401.83
19:09:12|15401.83
19:09:13|15401.83
19:09:14|15401.83
19:09:14|15401.83
19:09:16|15401.83
19:09:17|15408.03
19:09:18|15408.03
19:09:19|15408.03
19:09:20|15408.03
19:09:21|15408.03
19:09:23|15395.31
19:09:25|15395.31
19:09:25|15395.31
19:09:26|15395.31
19:09:27|15395.55
19:09:28|15395.55
19:09:29|15395.55
19:09:30|15395.55
19:09:31|15395.55
19:09:32|15395.55
19:09:33|15395.55
19:09:34|15395.55
19:09:35|15394.27
19:09:36|15394.3
19:09:37|15394.3
19:09:38|15394.3
19:09:39|15394.3
19:09:41|15395.77
19:09:42|15395.77
19:09:44|15400.19
19:09:46|15400.19
19:09:46|15400.19
19:09:47|15404.
19:09:48|15392.93
19:09:49|15391.12
19:09:50|15391.12
19:09:51|15391.12
19:09:52|15391.12
19:09:53|15391.12
19:09:54|15389.2
19:09:56|15389.2
19:09:57|15389.2
19:09:57|15389.2
19:09:59|15389.2
19:10:00|15389.2
19:10:01|15389.2
19:10:02|15389.2
19:10:03|15389.2
19:10:04|15389.2
19:10:05|15389.2
19:10:06|15389.2
19:10:07|15389.2
19:10:08|15406.55
19:10:09|15406.55
19:10:10|15406.55
19:10:12|15406.55
19:10:12|15406.55
19:10:13|15411.87
19:10:14|15411.87
19:10:15|15411.87
19:10:16|15411.87
19:10:17|15411.87
19:10:18|15411.87
19:10:19|15411.87
19:10:20|15411.87
19:10:21|15411.87
19:10:22|15411.87
19:10:23|15411.87
19:10:24|15411.87
19:10:25|15411.87
19:10:26|15411.87
19:10:27|15411.87
19:10:28|15411.87
19:10:29|15411.87
19:10:30|15411.87
19:10:31|15411.87
19:10:32|15411.87
19:10:33|15411.87
19:10:34|15411.87
19:10:35|15411.87
19:10:36|15411.87
19:10:37|15411.87
19:10:38|15411.87
19:10:39|15411.87
19:10:40|15401.95
19:10:42|15400.83
19:10:43|15401.94
19:10:44|15401.94
19:10:45|15401.94
19:10:47|15401.94
19:10:49|15401.94
19:10:49|15401.94
19:10:51|15401.94
19:10:51|15401.94
19:10:53|15401.94
19:10:54|15401.94
19:10:56|15401.94
19:10:56|15401.94
19:10:57|15401.94
19:10:58|15401.94
19:10:59|15401.94
19:11:00|15401.94
19:11:01|15401.94
19:11:02|15401.94
19:11:03|15401.94
19:11:04|15401.94
19:11:05|15401.94
19:11:06|15401.94
19:11:07|15416.79
19:11:08|15416.79
19:11:09|15416.79
19:11:10|15416.79
19:11:11|15416.79
19:11:12|15416.79
19:11:13|15417.2
19:11:14|15417.2
19:11:15|15417.2
19:11:16|15417.2
19:11:17|15417.2
19:11:18|15417.2
19:11:19|15402.16
19:11:20|15402.16
19:11:21|15402.16
19:11:22|15402.16
19:11:23|15402.16
19:11:24|15402.16
19:11:25|15402.16
19:11:26|15402.16
19:11:27|15402.16
19:11:28|15402.16
19:11:29|15408.18
19:11:30|15408.55
19:11:31|15408.55
19:11:32|15408.55
19:11:33|15421.99
19:11:35|15421.99
19:11:36|15421.99
19:11:37|15421.99
19:11:38|15428.93
19:11:39|15428.93
19:11:39|15428.93
19:11:41|15428.93
19:11:42|15428.93
19:11:42|15428.93
19:11:44|15428.93
19:11:46|15421.3
19:11:46|15421.3
19:11:48|15417.42
19:11:49|15417.42
19:11:50|15417.42
19:11:52|15417.42
19:11:53|15419.53
19:11:54|15419.53
19:11:55|15419.53
19:11:56|15419.53
19:11:56|15419.53
19:11:58|15419.53
19:11:59|15419.53
19:12:00|15419.53
19:12:00|15419.53
19:12:03|15419.53
19:12:03|15419.09
19:12:04|15419.09
19:12:05|15432.64
19:12:07|15432.64
19:12:08|15437.09
19:12:09|15437.09
19:12:10|15437.09
19:12:11|15437.09
19:12:13|15437.09
19:12:13|15428.87
19:12:14|15428.87
19:12:15|15428.87
19:12:16|15428.87
19:12:17|15425.52
19:12:18|15425.52
19:12:19|15425.52
19:12:20|15425.52
19:12:21|15425.52
19:12:23|15425.52
19:12:24|15425.52
19:12:25|15425.52
19:12:26|15425.52
19:12:27|15425.52
19:12:28|15425.52
19:12:29|15425.52
19:12:30|15425.52
19:12:31|15425.52
19:12:32|15423.
19:12:33|15423.
19:12:34|15423.
19:12:35|15423.
19:12:36|15423.
19:12:37|15423.
19:12:38|15423.
19:12:39|15423.
19:12:40|15423.
19:12:40|15423.
19:12:42|15423.
19:12:42|15423.
19:12:45|15418.62
19:12:46|15418.62
19:12:48|15415.78
19:12:48|15419.98
19:12:49|15419.98
19:12:51|15412.32
19:12:52|15412.32
19:12:53|15418.66
19:12:55|15418.66
19:12:56|15418.66
19:12:56|15418.66
19:12:57|15418.66
19:12:58|15418.66
19:13:00|15418.66
19:13:01|15412.84
19:13:02|15412.84
19:13:02|15412.84
19:13:04|15412.84
19:13:04|15412.84
19:13:07|15412.84
19:13:08|15426.89
19:13:09|15426.89
19:13:10|15426.89
19:13:12|15426.89
19:13:12|15426.89
19:13:13|15423.1
19:13:14|15423.1
19:13:15|15423.1
19:13:16|15423.1
19:13:17|15423.1
19:13:18|15423.1
19:13:19|15423.1
19:13:20|15423.1
19:13:21|15423.1
19:13:22|15423.1
19:13:23|15423.1
19:13:24|15414.47
19:13:25|15414.47
19:13:26|15414.47
19:13:27|15414.47
19:13:28|15414.47
19:13:29|15412.25
19:13:30|15412.25
19:13:31|15412.34
19:13:32|15412.34
19:13:33|15412.34
19:13:34|15412.34
19:13:35|15412.34
19:13:36|15412.34
19:13:37|15412.34
19:13:38|15419.15
19:13:39|15419.15
19:13:40|15419.15
19:13:41|15412.6
19:13:42|15412.6
19:13:43|15412.25
19:13:44|15412.25
19:13:46|15412.25
19:13:48|15415.85
19:13:48|15415.85
19:13:49|15415.85
19:13:51|15415.85
19:13:51|15415.85
19:13:53|15415.85
19:13:54|15415.85
19:13:54|15415.85
19:13:56|15415.85
19:13:56|15415.85
19:13:57|15415.85
19:13:59|15415.85
19:14:01|15415.85
19:14:02|15415.85
19:14:03|15415.85
19:14:04|15415.85
19:14:05|15415.85
19:14:06|15415.85
19:14:07|15415.85
19:14:08|15415.85
19:14:09|15415.85
19:14:10|15415.85
19:14:11|15415.85
19:14:13|15415.85
19:14:14|15413.29
19:14:15|15413.29
19:14:15|15413.29
19:14:17|15413.29
19:14:18|15413.29
19:14:19|15413.46
19:14:20|15413.46
19:14:21|15413.46
19:14:22|15413.46
19:14:23|15413.46
19:14:24|15413.46
19:14:25|15413.46
19:14:26|15413.46
19:14:27|15413.46
19:14:29|15413.46
19:14:29|15413.46
19:14:31|15413.46
19:14:31|15413.46
19:14:33|15413.46
19:14:34|15413.46
19:14:34|15413.46
19:14:36|15413.46
19:14:36|15413.46
19:14:38|15413.46
19:14:39|15412.38
19:14:39|15412.33
19:14:41|15412.33
19:14:41|15412.33
19:14:42|15412.33
19:14:43|15412.33
19:14:45|15418.4
19:14:46|15418.4
19:14:48|15418.4
19:14:49|15418.4
19:14:50|15418.4
19:14:51|15418.4
19:14:52|15418.4
19:14:53|15418.4
19:14:55|15418.4
19:14:56|15418.4
19:14:57|15418.4
19:14:58|15418.4
19:14:59|15418.4
19:15:01|15418.4
19:15:02|15414.64
19:15:03|15414.64
19:15:03|15414.64
19:15:05|15414.64
19:15:06|15414.64
19:15:07|15415.38
19:15:07|15415.38
19:15:08|15415.38
19:15:10|15415.38
19:15:11|15418.41
19:15:12|15418.41
19:15:13|15418.41
19:15:14|15418.41
19:15:15|15418.41
19:15:16|15418.41
19:15:17|15418.41
19:15:18|15418.41
19:15:19|15418.41
19:15:20|15418.41
19:15:21|15418.41
19:15:22|15418.41
19:15:23|15418.41
19:15:24|15418.41
19:15:25|15418.41
19:15:26|15418.41
19:15:27|15418.41
19:15:28|15418.41
19:15:29|15418.41
19:15:30|15418.41
19:15:31|15418.41
19:15:32|15418.41
19:15:33|15418.41
19:15:34|15418.96
19:15:35|15418.96
19:15:36|15418.96
19:15:37|15418.96
19:15:38|15418.96
19:15:39|15418.96
19:15:40|15413.77
19:15:41|15413.77
19:15:43|15413.77
19:15:43|15413.77
19:15:44|15413.77
19:15:46|15413.77
19:15:47|15414.45
19:15:49|15414.45
19:15:50|15414.45
19:15:52|15414.48
19:15:52|15414.48
19:15:54|15414.48
19:15:56|15414.48
19:15:57|15414.48
19:15:58|15414.48
19:15:59|15414.48
19:16:00|15414.48
19:16:01|15418.44
19:16:02|15418.44
19:16:03|15418.44
19:16:04|15418.44
19:16:05|15418.44
19:16:06|15418.44
19:16:08|15418.44
19:16:09|15418.44
19:16:10|15427.11
19:16:12|15427.11
19:16:13|15427.11
19:16:14|15427.11
19:16:14|15417.1
19:16:15|15417.1
19:16:17|15417.1
19:16:18|15417.1
19:16:19|15417.1
19:16:20|15414.25
19:16:21|15414.25
19:16:22|15414.25
19:16:23|15414.25
19:16:24|15414.25
19:16:25|15414.25
19:16:25|15414.25
19:16:26|15414.25
19:16:28|15412.28
19:16:29|15412.28
19:16:29|15412.28
19:16:30|15404.52
19:16:31|15404.52
19:16:32|15418.08
19:16:33|15418.08
19:16:34|15418.08
19:16:35|15418.08
19:16:36|15418.08
19:16:37|15418.08
19:16:38|15418.08
19:16:40|15418.08
19:16:41|15418.08
19:16:42|15418.08
19:16:43|15418.08
19:16:44|15418.08
19:16:45|15418.08
19:16:46|15418.08
19:16:47|15418.08
19:16:48|15418.08
19:16:50|15418.08
19:16:50|15418.08
19:16:52|15418.08
19:16:53|15418.08
19:16:54|15418.08
19:16:55|15418.08
19:16:56|15411.16
19:16:57|15411.16
19:16:59|15411.16
19:17:00|15411.16
19:17:01|15411.16
19:17:03|15411.16
19:17:04|15411.16
19:17:05|15411.16
19:17:06|15411.16
19:17:08|15411.16
19:17:09|15411.16
19:17:10|15411.16
19:17:10|15411.16
19:17:11|15411.16
19:17:13|15411.16
19:17:14|15411.16
19:17:16|15411.16
19:17:17|15411.16
19:17:18|15411.16
19:17:18|15411.16
19:17:20|15411.16
19:17:21|15411.16
19:17:21|15411.16
19:17:22|15406.28
19:17:23|15406.28
19:17:25|15406.28
19:17:25|15406.28
19:17:27|15406.28
19:17:28|15406.28
19:17:29|15406.28
19:17:29|15418.9
19:17:30|15418.9
19:17:32|15418.9
19:17:32|15418.9
19:17:34|15418.9
19:17:34|15418.9
19:17:36|15418.9
19:17:36|15418.9
19:17:38|15418.9
19:17:39|15418.9
19:17:40|15418.9
19:17:40|15418.9
19:17:41|15418.9
19:17:43|15418.9
19:17:44|15416.23
19:17:44|15416.23
19:17:46|15416.23
19:17:46|15416.23
19:17:47|15416.23
19:17:48|15416.44
19:17:49|15416.44
19:17:51|15416.44
19:17:52|15416.44
19:17:53|15416.44
19:17:54|15416.44
19:17:56|15416.44
19:17:57|15416.44
19:17:57|15413.89
19:17:58|15413.89
19:17:59|15413.89
19:18:00|15413.89
19:18:01|15413.89
19:18:03|15413.89
19:18:03|15417.22
19:18:04|15417.22
19:18:06|15417.22
19:18:08|15417.22
19:18:09|15417.22
19:18:10|15417.22
19:18:11|15417.22
19:18:12|15417.22
19:18:13|15417.22
19:18:14|15417.22
19:18:15|15417.22
19:18:16|15417.22
19:18:18|15414.25
19:18:19|15414.25
19:18:20|15414.25
19:18:21|15414.25
19:18:21|15414.25
19:18:22|15409.24
19:18:23|15409.24
19:18:25|15409.24
19:18:26|15409.24
19:18:26|15409.24
19:18:27|15409.24
19:18:29|15409.24
19:18:30|15409.24
19:18:31|15409.24
19:18:32|15409.24
19:18:33|15409.24
19:18:34|15409.24
19:18:35|15409.24
19:18:37|15409.24
19:18:37|15409.24
19:18:38|15416.95
19:18:39|15416.95
19:18:41|15416.95
19:18:42|15416.95
19:18:43|15412.38
19:18:44|15412.38
19:18:45|15412.38
19:18:46|15412.38
19:18:47|15412.38
19:18:48|15411.5
19:18:49|15416.75
19:18:50|15413.49
19:18:52|15413.49
19:18:53|15413.49
19:18:54|15413.49
19:18:56|15413.49
19:18:56|15413.49
19:18:57|15413.49
19:18:58|15413.49
19:19:00|15413.49
19:19:01|15413.49
19:19:02|15413.49
19:19:03|15413.49
19:19:04|15413.49
19:19:05|15413.49
19:19:06|15420.
19:19:08|15414.
19:19:08|15414.
19:19:09|15414.
19:19:11|15424.92
19:19:12|15414.94
19:19:13|15414.94
19:19:15|15414.94
19:19:16|15414.94
19:19:17|15414.94
19:19:18|15414.94
19:19:19|15426.51
19:19:19|15426.68
19:19:21|15426.68
19:19:21|15426.68
19:19:22|15414.94
19:19:23|15414.94
19:19:24|15414.94
19:19:25|15414.94
19:19:27|15414.94
19:19:28|15414.94
19:19:29|15414.94
19:19:29|15414.94
19:19:30|15414.94
19:19:31|15414.94
19:19:33|15414.94
19:19:34|15426.42
19:19:35|15426.42
19:19:35|15426.42
19:19:36|15426.42
19:19:37|15417.36
19:19:38|15417.36
19:19:40|15417.36
19:19:40|15417.36
19:19:41|15417.36
19:19:43|15417.36
19:19:43|15417.36
19:19:44|15417.36
19:19:45|15420.85
19:19:47|15420.85
19:19:47|15424.76
19:19:48|15426.29
19:19:49|15426.29
19:19:50|15426.29
19:19:52|15426.29
19:19:54|15426.29
19:19:54|15427.69
19:19:55|15427.69
19:19:56|15427.69
19:19:58|15427.69
19:19:58|15427.69
19:19:59|15427.69
19:20:01|15427.69
19:20:01|15427.69
19:20:03|15427.69
19:20:05|15427.69
19:20:06|15427.69
19:20:08|15427.69
19:20:08|15427.69
19:20:10|15438.42
19:20:12|15440.49
19:20:12|15432.48
19:20:14|15432.48
19:20:14|15432.48
19:20:16|15432.48
19:20:17|15432.48
19:20:18|15432.48
19:20:19|15432.48
19:20:19|15432.48
19:20:21|15432.48
19:20:22|15432.48
19:20:22|15440.27
19:20:24|15447.61
19:20:25|15447.61
19:20:25|15447.56
19:20:27|15445.95
19:20:28|15445.95
19:20:28|15449.59
19:20:30|15449.59
19:20:31|15449.59
19:20:31|15449.59
19:20:33|15444.46
19:20:34|15444.46
19:20:35|15444.46
19:20:36|15444.46
19:20:37|15444.46
19:20:38|15455.89
19:20:39|15455.89
19:20:40|15465.59
19:20:41|15463.08
19:20:42|15463.08
19:20:43|15463.08
19:20:44|15463.08
19:20:45|15463.08
19:20:46|15463.08
19:20:47|15463.08
19:20:48|15463.08
19:20:49|15463.08
19:20:50|15463.08
19:20:51|15463.08
19:20:53|15456.6
19:20:53|15456.6
19:20:55|15456.6
19:20:56|15458.34
19:20:57|15458.34
19:20:58|15458.34
19:20:59|15458.34
19:21:00|15454.87
19:21:01|15454.05
19:21:03|15454.05
19:21:04|15454.05
19:21:05|15456.46
19:21:06|15456.46
19:21:07|15456.46
19:21:08|15456.46
19:21:09|15456.46
19:21:10|15456.46
19:21:11|15456.46
19:21:12|15441.03
19:21:13|15441.03
19:21:14|15441.03
19:21:15|15441.03
19:21:16|15441.03
19:21:18|15441.03
19:21:19|15441.03
19:21:20|15455.08
19:21:21|15455.08
19:21:22|15441.03
19:21:23|15441.03
19:21:24|15441.03
19:21:25|15445.
19:21:26|15445.
19:21:27|15445.
19:21:28|15445.
19:21:29|15445.
19:21:30|15445.
19:21:31|15445.
19:21:32|15445.
19:21:33|15445.
19:21:34|15445.
19:21:35|15445.
19:21:36|15445.
19:21:37|15434.37
19:21:38|15434.37
19:21:39|15434.37
19:21:40|15434.37
19:21:41|15434.37
19:21:42|15434.37
19:21:43|15434.37
19:21:44|15434.37
19:21:45|15434.37
19:21:46|15434.37
19:21:47|15434.37
19:21:48|15435.56
19:21:49|15435.56
19:21:50|15435.56
19:21:51|15435.56
19:21:52|15435.56
19:21:54|15435.5
19:21:55|15435.5
19:21:57|15435.5
19:21:58|15435.5
19:21:59|15435.5
19:22:00|15435.5
19:22:01|15435.5
19:22:02|15435.5
19:22:03|15435.5
19:22:05|15427.92
19:22:06|15427.09
19:22:07|15425.54
19:22:09|15424.69
19:22:09|15424.69
19:22:11|15424.69
19:22:12|15424.69
19:22:12|15410.77
19:22:14|15410.77
19:22:15|15410.77
19:22:17|15410.77
19:22:17|15410.77
19:22:18|15410.77
19:22:20|15408.44
19:22:21|15408.44
19:22:22|15408.44
19:22:24|15406.62
19:22:24|15406.62
19:22:26|15406.62
19:22:26|15410.05
19:22:27|15410.05
19:22:28|15410.05
19:22:29|15411.67
19:22:31|15411.67
19:22:31|15411.67
19:22:33|15411.67
19:22:33|15411.67
19:22:34|15411.67
19:22:36|15409.37
19:22:36|15409.37
19:22:38|15409.37
19:22:38|15408.48
19:22:39|15409.21
19:22:40|15409.21
19:22:41|15409.21
19:22:42|15409.21
19:22:43|15409.21
19:22:45|15402.59
19:22:46|15402.59
19:22:46|15403.71
19:22:48|15403.71
19:22:49|15403.71
19:22:49|15403.71
19:22:50|15400.02
19:22:52|15400.01
19:22:52|15386.42
19:22:53|15386.42
19:22:55|15401.5
19:22:57|15401.5
19:22:58|15401.5
19:22:58|15401.5
19:22:59|15401.5
19:23:01|15409.37
19:23:01|15409.37
19:23:03|15409.37
19:23:03|15409.37
19:23:04|15409.37
19:23:06|15409.37
19:23:06|15402.56
19:23:08|15408.86
19:23:09|15408.86
19:23:10|15408.86
19:23:11|15408.86
19:23:12|15405.38
19:23:13|15405.38
19:23:14|15405.38
19:23:16|15405.38
19:23:17|15405.38
19:23:18|15405.38
19:23:19|15405.38
19:23:20|15405.38
19:23:21|15405.38
19:23:22|15405.38
19:23:24|15405.38
19:23:25|15411.84
19:23:26|15411.84
19:23:27|15411.84
19:23:28|15411.84
19:23:29|15411.84
19:23:30|15411.84
19:23:31|15411.84
19:23:31|15411.84
19:23:33|15412.15
19:23:34|15419.09
19:23:35|15419.09
19:23:36|15419.09
19:23:37|15419.09
19:23:39|15419.09
19:23:40|15420.01
19:23:42|15420.01
19:23:43|15420.01
19:23:43|15420.01
19:23:45|15420.01
19:23:45|15420.01
19:23:47|15420.01
19:23:48|15420.01
19:23:48|15420.01
19:23:51|15420.01
19:23:51|15420.01
19:23:52|15420.01
19:23:53|15415.
19:23:54|15415.
19:23:55|15415.
19:23:57|15419.22
19:23:59|15411.23
19:23:59|15411.23
19:24:01|15411.23
19:24:02|15418.2
19:24:03|15418.2
19:24:04|15418.2
19:24:06|15418.2
19:24:07|15426.22
19:24:09|15426.22
19:24:10|15426.22
19:24:11|15431.45
19:24:12|15431.45
19:24:13|15427.56
19:24:15|15427.56
19:24:15|15427.56
19:24:16|15427.56
19:24:17|15427.56
19:24:18|15427.56
19:24:19|15427.56
19:24:20|15427.56
19:24:21|15439.95
19:24:22|15439.95
19:24:23|15439.95
19:24:24|15439.95
19:24:25|15439.95
19:24:26|15439.95
19:24:27|15439.95
19:24:28|15439.95
19:24:29|15448.38
19:24:30|15448.38
19:24:31|15448.38
19:24:32|15448.38
19:24:33|15448.38
19:24:34|15448.38
19:24:35|15448.38
19:24:36|15448.38
19:24:37|15448.38
19:24:38|15445.
19:24:39|15445.
19:24:40|15445.
19:24:41|15445.
19:24:42|15445.
19:24:43|15445.
19:24:44|15445.
19:24:45|15446.58
19:24:46|15446.58
19:24:47|15439.45
19:24:48|15439.45
19:24:49|15439.45
19:24:50|15439.45
19:24:51|15450.35
19:24:52|15439.46
19:24:53|15439.46
19:24:54|15439.46
19:24:55|15439.46
19:24:57|15439.46
19:24:57|15439.9
19:24:59|15439.9
19:25:00|15439.9
19:25:01|15439.9
19:25:02|15439.9
19:25:04|15439.9
19:25:05|15450.14
19:25:07|15452.51
19:25:08|15441.93
19:25:09|15441.93
19:25:11|15441.93
19:25:12|15441.93
19:25:13|15446.92
19:25:14|15446.92
19:25:15|15446.92
19:25:16|15446.92
19:25:17|15446.92
19:25:18|15446.92
19:25:19|15446.92
19:25:20|15446.92
19:25:21|15446.92
19:25:22|15446.92
19:25:23|15448.55
19:25:24|15454.57
19:25:25|15455.
19:25:26|15455.
19:25:27|15455.
19:25:28|15455.59
19:25:29|15452.59
19:25:30|15452.59
19:25:31|15452.59
19:25:32|15452.59
19:25:33|15452.59
19:25:34|15452.59
19:25:35|15452.59
19:25:37|15452.59
19:25:38|15452.59
19:25:39|15452.59
19:25:40|15452.59
19:25:41|15452.59
19:25:42|15452.59
19:25:43|15452.59
19:25:44|15452.59
19:25:45|15452.59
19:25:46|15452.48
19:25:47|15452.48
19:25:48|15452.48
19:25:49|15441.81
19:25:51|15441.81
19:25:51|15441.81
19:25:52|15441.81
19:25:53|15441.81
19:25:54|15441.81
19:25:55|15443.18
19:25:57|15434.44
19:25:58|15434.44
19:26:00|15434.44
19:26:00|15434.44
19:26:01|15434.44
19:26:03|15434.44
19:26:04|15434.44
19:26:05|15434.44
19:26:07|15434.44
19:26:07|15440.58
19:26:08|15440.58
19:26:09|15446.73
19:26:11|15446.73
19:26:13|15446.73
19:26:13|15446.73
19:26:15|15442.58
19:26:16|15442.58
19:26:17|15442.58
19:26:17|15445.06
19:26:19|15445.06
19:26:19|15445.06
19:26:21|15445.06
19:26:23|15441.17
19:26:23|15441.17
19:26:24|15443.67
19:26:25|15442.58
19:26:26|15442.58
19:26:28|15445.1
19:26:29|15445.1
19:26:31|15445.1
19:26:31|15445.1
19:26:32|15445.1
19:26:33|15445.1
19:26:34|15445.1
19:26:35|15445.1
19:26:36|15445.1
19:26:37|15434.89
19:26:38|15434.89
19:26:39|15434.89
19:26:40|15434.89
19:26:41|15434.89
19:26:42|15434.89
19:26:43|15434.89
19:26:44|15434.89
19:26:45|15434.89
19:26:46|15434.89
19:26:47|15434.89
19:26:48|15434.89
19:26:49|15434.89
19:26:50|15434.89
19:26:51|15434.89
19:26:52|15434.89
19:26:53|15434.89
19:26:54|15434.89
19:26:55|15434.89
19:26:56|15434.89
19:26:57|15444.82
19:26:58|15444.82
19:26:59|15444.82
19:27:00|15444.82
19:27:01|15444.82
19:27:02|15444.82
19:27:03|15444.82
19:27:04|15444.82
19:27:06|15444.82
19:27:07|15444.82
19:27:09|15444.82
19:27:09|15441.4
19:27:11|15441.4
19:27:12|15441.4
19:27:13|15441.4
19:27:14|15441.4
19:27:15|15441.4
19:27:17|15442.62
19:27:17|15442.62
19:27:18|15442.62
19:27:20|15442.62
19:27:21|15442.62
19:27:22|15442.62
19:27:23|15442.62
19:27:24|15442.62
19:27:25|15442.62
19:27:26|15442.62
19:27:27|15442.62
19:27:28|15442.62
19:27:30|15444.82
19:27:30|15444.82
19:27:31|15444.82
19:27:32|15444.82
19:27:34|15444.82
19:27:34|15444.82
19:27:36|15444.82
19:27:36|15444.82
19:27:37|15444.82
19:27:39|15444.82
19:27:39|15444.82
19:27:40|15444.82
19:27:41|15444.82
19:27:42|15444.82
19:27:43|15444.82
19:27:45|15444.82
19:27:45|15444.82
19:27:46|15444.82
19:27:48|15444.82
19:27:49|15446.25
19:27:50|15444.82
19:27:51|15444.82
19:27:52|15451.3
19:27:53|15451.3
19:27:54|15451.3
19:27:55|15451.3
19:27:56|15451.3
19:27:57|15451.3
19:27:58|15451.3
19:28:00|15447.35
19:28:01|15447.86
19:28:02|15453.01
19:28:03|15453.01
19:28:04|15453.01
19:28:06|15453.01
19:28:07|15457.35
19:28:09|15457.35
19:28:10|15457.35
19:28:10|15451.03
19:28:12|15451.03
19:28:12|15451.03
19:28:13|15446.87
19:28:14|15446.87
19:28:16|15446.87
19:28:17|15447.19
19:28:17|15447.19
19:28:18|15445.09
19:28:20|15445.91
19:28:20|15445.91
19:28:21|15451.03
19:28:22|15451.03
19:28:24|15451.03
19:28:24|15451.03
19:28:25|15453.65
19:28:26|15453.65
19:28:27|15453.65
19:28:28|15453.65
19:28:29|15453.65
19:28:30|15453.65
19:28:31|15453.65
19:28:33|15453.65
19:28:33|15453.65
19:28:34|15453.65
19:28:36|15451.1
19:28:37|15451.1
19:28:38|15451.1
19:28:39|15451.1
19:28:40|15451.1
19:28:41|15451.1
19:28:43|15451.1
19:28:43|15451.1
19:28:44|15454.54
19:28:45|15454.54
19:28:47|15454.54
19:28:48|15454.44
19:28:48|15454.44
19:28:49|15454.98
19:28:50|15454.2
19:28:52|15454.2
19:28:54|15454.2
19:28:55|15454.2
19:28:55|15454.2
19:28:56|15454.2
19:28:58|15454.2
19:28:58|15454.2
19:29:00|15454.2
19:29:02|15454.2
19:29:02|15454.2
19:29:04|15454.2
19:29:05|15454.2
19:29:06|15454.2
19:29:08|15454.2
19:29:09|15446.62
19:29:10|15446.62
19:29:10|15450.46
19:29:12|15450.46
19:29:13|15450.46
19:29:14|15450.46
19:29:15|15450.46
19:29:16|15450.46
19:29:17|15450.46
19:29:18|15450.46
19:29:20|15450.46
19:29:21|15450.46
19:29:22|15450.46
19:29:23|15450.46
19:29:24|15450.46
19:29:25|15450.46
19:29:26|15450.46
19:29:27|15450.46
19:29:28|15447.15
19:29:29|15447.15
19:29:30|15447.15
19:29:31|15447.15
19:29:32|15447.15
19:29:33|15447.15
19:29:35|15447.15
19:29:35|15447.15
19:29:36|15447.15
19:29:37|15447.15
19:29:38|15447.15
19:29:39|15447.15
19:29:40|15447.15
19:29:41|15453.07
19:29:42|15452.63
19:29:43|15453.72
19:29:44|15453.72
19:29:46|15453.72
19:29:47|15453.72
19:29:48|15453.72
19:29:49|15453.72
19:29:51|15453.72
19:29:52|15453.72
19:29:53|15453.72
19:29:53|15453.72
19:29:54|15453.72
19:29:55|15453.91
19:29:57|15453.91
19:29:57|15453.91
19:29:58|15457.35
19:29:59|15457.35
19:30:01|15457.35
19:30:03|15458.74
19:30:03|15458.74
19:30:04|15458.74
19:30:06|15458.74
19:30:07|15458.74
19:30:08|15458.74
19:30:10|15458.74
19:30:11|15458.74
19:30:12|15458.74
19:30:12|15458.74
19:30:13|15458.74
19:30:14|15451.29
19:30:15|15451.29
19:30:17|15450.
19:30:18|15450.
19:30:18|15450.
19:30:19|15450.
19:30:20|15450.
19:30:21|15449.
19:30:23|15449.
19:30:23|15449.
19:30:24|15449.
19:30:25|15449.
19:30:27|15449.
19:30:27|15448.
19:30:29|15448.
19:30:30|15448.
19:30:30|15448.
19:30:31|15448.
19:30:32|15448.
19:30:33|15448.
19:30:35|15448.
19:30:35|15448.
19:30:37|15448.
19:30:38|15447.65
19:30:39|15447.65
19:30:40|15447.65
19:30:41|15447.
19:30:42|15447.
19:30:43|15446.
19:30:44|15446.
19:30:45|15446.
19:30:46|15446.
19:30:47|15452.81
19:30:48|15452.81
19:30:49|15451.73
19:30:50|15451.56
19:30:51|15451.56
19:30:52|15451.56
19:30:53|15451.56
19:30:54|15451.56
19:30:55|15451.56
19:30:56|15451.56
19:30:57|15451.56
19:30:58|15451.56
19:30:59|15451.56
19:31:00|15451.56
19:31:01|15451.56
19:31:03|15451.56
19:31:04|15451.56
19:31:05|15449.76
19:31:07|15449.76
19:31:08|15449.76
19:31:10|15449.76
19:31:10|15449.76
19:31:12|15450.2
19:31:13|15450.2
19:31:14|15450.2
19:31:15|15450.2
19:31:16|15450.2
19:31:17|15450.2
19:31:18|15450.2
19:31:19|15450.2
19:31:20|15450.2
19:31:21|15450.2
19:31:22|15450.2
19:31:23|15450.2
19:31:24|15450.2
19:31:25|15450.2
19:31:27|15450.2
19:31:28|15450.2
19:31:28|15450.2
19:31:30|15450.2
19:31:31|15450.2
19:31:32|15450.2
19:31:33|15450.2
19:31:33|15450.2
19:31:35|15450.2
19:31:36|15450.2
19:31:37|15450.2
19:31:38|15450.2
19:31:38|15450.2
19:31:39|15450.2
19:31:41|15450.2
19:31:42|15450.2
19:31:43|15450.2
19:31:43|15444.18
19:31:45|15444.18
19:31:45|15444.18
19:31:47|15444.18
19:31:48|15444.18
19:31:49|15444.18
19:31:50|15444.18
19:31:50|15444.18
19:31:51|15444.18
19:31:52|15444.18
19:31:53|15444.18
19:31:55|15444.18
19:31:56|15444.18
19:31:57|15444.18
19:31:58|15444.18
19:31:59|15444.18
19:32:00|15444.18
19:32:01|15444.18
19:32:02|15444.18
19:32:04|15444.18
19:32:05|15444.18
19:32:06|15444.18
19:32:08|15444.18
19:32:09|15444.18
19:32:09|15444.18
19:32:10|15444.18
19:32:12|15444.18
19:32:14|15444.18
19:32:15|15444.18
19:32:16|15440.01
19:32:17|15440.01
19:32:18|15440.01
19:32:19|15440.01
19:32:20|15440.01
19:32:21|15440.01
19:32:22|15440.01
19:32:23|15440.01
19:32:24|15440.01
19:32:24|15440.01
19:32:26|15440.01
19:32:27|15440.01
19:32:28|15440.01
19:32:29|15440.01
19:32:30|15440.01
19:32:31|15440.01
19:32:31|15440.01
19:32:32|15440.01
19:32:34|15440.01
19:32:34|15440.01
19:32:35|15440.01
19:32:37|15440.01
19:32:38|15437.75
19:32:38|15437.75
19:32:40|15437.75
19:32:40|15437.75
19:32:42|15437.75
19:32:43|15437.75
19:32:43|15437.75
19:32:44|15437.75
19:32:45|15437.75
19:32:47|15437.75
19:32:47|15437.75
19:32:49|15437.75
19:32:50|15437.75
19:32:50|15437.75
19:32:52|15437.75
19:32:53|15437.75
19:32:54|15437.75
19:32:55|15437.75
19:32:55|15437.75
19:32:56|15437.75
19:32:57|15437.75
19:32:59|15437.75
19:32:59|15437.75
19:33:01|15437.75
19:33:02|15437.75
19:33:03|15437.75
19:33:04|15443.29
19:33:05|15443.54
19:33:07|15444.31
19:33:08|15446.14
19:33:10|15446.14
19:33:11|15443.7
19:33:12|15443.7
19:33:14|15443.7
19:33:15|15443.7
19:33:16|15443.7
19:33:17|15443.7
19:33:18|15443.7
19:33:19|15443.7
19:33:20|15443.7
19:33:21|15443.7
19:33:22|15443.7
19:33:23|15443.7
19:33:24|15443.7
19:33:25|15443.7
19:33:26|15443.7
19:33:27|15443.7
19:33:28|15443.7
19:33:29|15443.7
19:33:30|15443.7
19:33:31|15443.7
19:33:33|15443.7
19:33:33|15443.7
19:33:35|15443.7
19:33:36|15443.7
19:33:37|15447.01
19:33:38|15447.01
19:33:39|15447.01
19:33:40|15447.01
19:33:41|15447.01
19:33:42|15447.01
19:33:43|15447.01
19:33:44|15450.2
19:33:45|15450.2
19:33:46|15450.2
19:33:47|15450.2
19:33:48|15450.2
19:33:49|15450.2
19:33:50|15450.52
19:33:52|15450.52
19:33:53|15450.52
19:33:54|15450.52
19:33:55|15450.52
19:33:56|15450.52
19:33:57|15450.52
19:33:58|15450.52
19:33:59|15450.52
19:33:59|15450.52
19:34:00|15450.52
19:34:02|15450.52
19:34:03|15450.2
19:34:04|15450.2
19:34:06|15450.2
19:34:07|15450.2
19:34:09|15450.2
19:34:09|15455.72
19:34:11|15455.72
19:34:11|15455.72
19:34:12|15455.72
19:34:13|15455.72
19:34:15|15455.72
19:34:16|15455.72
19:34:17|15455.72
19:34:18|15455.72
19:34:19|15455.72
19:34:20|15455.72
19:34:21|15449.99
19:34:22|15449.99
19:34:23|15449.99
19:34:24|15449.99
19:34:25|15449.99
19:34:26|15449.99
19:34:27|15449.99
19:34:28|15449.99
19:34:29|15449.99
19:34:30|15449.99
19:34:31|15449.99
19:34:33|15449.99
19:34:33|15449.99
19:34:35|15449.99
19:34:36|15449.99
19:34:37|15440.03
19:34:38|15440.03
19:34:38|15440.03
19:34:39|15440.03
19:34:40|15440.03
19:34:41|15440.03
19:34:42|15440.03
19:34:44|15440.03
19:34:45|15440.03
19:34:46|15440.03
19:34:47|15440.03
19:34:48|15440.03
19:34:48|15440.03
19:34:50|15440.03
19:34:50|15440.03
19:34:51|15440.03
19:34:53|15440.03
19:34:53|15440.03
19:34:55|15440.03
19:34:56|15440.03
19:34:57|15440.03
19:34:59|15440.03
19:35:00|15440.03
19:35:01|15440.03
19:35:02|15440.03
19:35:03|15440.03
19:35:04|15440.03
19:35:05|15440.03
19:35:07|15440.03
19:35:08|15440.03
19:35:08|15440.03
19:35:10|15440.03
19:35:11|15440.03
19:35:12|15440.03
19:35:12|15440.03
19:35:13|15440.03
19:35:15|15440.03
19:35:16|15440.03
19:35:17|15440.03
19:35:18|15440.03
19:35:19|15440.03
19:35:20|15440.03
19:35:21|15440.03
19:35:22|15440.03
19:35:23|15440.03
19:35:24|15440.03
19:35:25|15445.81
19:35:26|15445.81
19:35:27|15445.81
19:35:28|15445.81
19:35:29|15445.81
19:35:30|15450.95
19:35:31|15450.95
19:35:32|15450.95
19:35:33|15450.95
19:35:34|15450.95
19:35:35|15450.95
19:35:36|15450.95
19:35:37|15450.95
19:35:38|15450.95
19:35:39|15450.17
19:35:40|15454.37
19:35:41|15450.3
19:35:42|15450.3
19:35:43|15450.3
19:35:44|15450.3
19:35:45|15450.3
19:35:46|15450.3
19:35:47|15450.3
19:35:48|15450.3
19:35:49|15453.06
19:35:50|15453.06
19:35:51|15453.06
19:35:52|15453.06
19:35:53|15453.06
19:35:54|15453.06
19:35:55|15453.06
19:35:56|15453.06
19:35:57|15450.96
19:35:58|15450.95
19:35:59|15450.95
19:36:00|15450.95
19:36:01|15450.95
19:36:02|15450.95
19:36:03|15450.95
19:36:04|15450.95
19:36:05|15450.95
19:36:06|15450.95
19:36:08|15450.95
19:36:09|15450.95
19:36:11|15450.95
19:36:12|15450.95
19:36:14|15450.95
19:36:15|15450.95
19:36:16|15450.95
19:36:17|15450.95
19:36:18|15450.95
19:36:19|15450.95
19:36:20|15450.95
19:36:21|15450.95
19:36:22|15450.95
19:36:23|15450.95
19:36:24|15450.95
19:36:25|15450.95
19:36:26|15450.95
19:36:27|15453.54
19:36:28|15453.54
19:36:29|15453.54
19:36:30|15453.54
19:36:32|15453.54
19:36:33|15453.54
19:36:33|15453.54
19:36:34|15453.54
19:36:36|15453.54
19:36:37|15453.54
19:36:37|15453.54
19:36:38|15453.54
19:36:40|15453.54
19:36:40|15453.54
19:36:41|15453.54
19:36:42|15451.51
19:36:44|15451.51
19:36:45|15451.25
19:36:45|15453.85
19:36:46|15453.85
19:36:48|15453.85
19:36:49|15453.85
19:36:50|15453.85
19:36:50|15453.85
19:36:52|15453.85
19:36:52|15453.85
19:36:53|15453.85
19:36:54|15453.85
19:36:56|15453.85
19:36:57|15453.85
19:36:57|15453.85
19:36:59|15453.85
19:36:59|15454.93
19:37:01|15454.93
19:37:01|15455.3
19:37:03|15455.31
19:37:03|15455.31
19:37:04|15455.31
19:37:05|15455.31
19:37:07|15455.31
19:37:08|15455.31
19:37:10|15454.77
19:37:10|15454.77
19:37:12|15454.77
19:37:14|15454.77
19:37:14|15454.81
19:37:16|15454.81
19:37:17|15454.81
19:37:18|15454.81
19:37:19|15454.97
19:37:20|15454.97
19:37:21|15454.97
19:37:22|15454.97
19:37:23|15454.97
19:37:24|15455.32
19:37:26|15455.32
19:37:27|15455.32
19:37:28|15455.32
19:37:30|15455.32
19:37:30|15455.32
19:37:31|15455.32
19:37:32|15455.32
19:37:33|15455.32
19:37:35|15455.32
19:37:36|15455.32
19:37:37|15455.32
19:37:38|15460.
19:37:39|15460.
19:37:39|15460.
19:37:40|15460.
19:37:43|15460.
19:37:44|15460.
19:37:45|15460.
19:37:46|15460.
19:37:47|15460.
19:37:48|15457.44
19:37:49|15457.44
19:37:50|15457.44
19:37:51|15457.44
19:37:52|15457.44
19:37:53|15457.44
19:37:54|15457.44
19:37:55|15457.44
19:37:56|15457.44
19:37:57|15457.44
19:37:58|15457.44
19:37:59|15457.44
19:38:00|15457.44
19:38:01|15457.44
19:38:02|15457.44
19:38:03|15457.44
19:38:04|15457.44
19:38:05|15457.44
19:38:06|15457.44
19:38:07|15459.7
19:38:09|15462.
19:38:10|15462.
19:38:11|15462.
19:38:13|15462.
19:38:14|15464.
19:38:15|15462.81
19:38:16|15462.81
19:38:17|15462.81
19:38:19|15466.
19:38:20|15468.
19:38:20|15470.49
19:38:22|15470.49
19:38:23|15468.32
19:38:24|15468.32
19:38:25|15468.32
19:38:26|15468.32
19:38:27|15468.32
19:38:28|15472.
19:38:29|15474.
19:38:30|15474.
19:38:31|15476.
19:38:32|15473.96
19:38:33|15473.96
19:38:34|15478.95
19:38:35|15478.95
19:38:36|15478.95
19:38:37|15478.95
19:38:38|15478.95
19:38:40|15478.61
19:38:40|15478.61
19:38:42|15478.61
19:38:42|15487.66
19:38:44|15487.66
19:38:45|15487.8
19:38:46|15497.
19:38:46|15497.
19:38:47|15483.43
19:38:49|15483.43
19:38:50|15494.61
19:38:51|15493.01
19:38:51|15493.01
19:38:52|15495.9
19:38:54|15491.81
19:38:55|15493.67
19:38:56|15493.67
19:38:57|15499.
19:38:58|15513.21
19:38:59|15506.2
19:39:00|15505.47
19:39:01|15507.19
19:39:01|15503.94
19:39:03|15499.01
19:39:04|15499.01
19:39:05|15499.01
19:39:06|15499.01
19:39:07|15499.01
19:39:08|15499.01
19:39:10|15499.01
19:39:11|15499.01
19:39:13|15464.68
19:39:15|15464.68
19:39:15|15464.68
19:39:16|15464.68
19:39:17|15464.68
19:39:19|15464.68
19:39:20|15464.68
19:39:22|15464.68
19:39:22|15464.68
19:39:23|15464.68
19:39:24|15464.68
19:39:25|15464.68
19:39:27|15464.68
19:39:28|15483.84
19:39:29|15475.1
19:39:30|15475.1
19:39:31|15475.1
19:39:32|15475.1
19:39:33|15475.1
19:39:34|15475.1
19:39:35|15475.1
19:39:36|15475.1
19:39:37|15475.1
19:39:38|15475.1
19:39:39|15475.1
19:39:40|15475.1
19:39:42|15475.1
19:39:43|15475.1
19:39:44|15475.1
19:39:45|15475.1
19:39:45|15475.1
19:39:47|15475.1
19:39:48|15475.1
19:39:48|15475.1
19:39:50|15475.1
19:39:51|15475.1
19:39:52|15475.1
19:39:53|15475.1
19:39:54|15475.1
19:39:55|15475.1
19:39:56|15475.1
19:39:57|15475.1
19:39:58|15475.1
19:39:58|15475.1
19:40:00|15475.1
19:40:00|15475.1
19:40:02|15475.1
19:40:04|15475.1
19:40:04|15475.1
19:40:06|15475.1
19:40:07|15475.1
19:40:08|15475.1
19:40:09|15462.72
19:40:10|15459.86
19:40:12|15459.86
19:40:12|15462.64
19:40:14|15465.88
19:40:16|15465.88
19:40:17|15463.23
19:40:18|15463.23
19:40:20|15463.23
19:40:21|15463.23
19:40:22|15463.23
19:40:23|15463.23
19:40:24|15463.62
19:40:25|15463.13
19:40:26|15463.13
19:40:27|15463.13
19:40:28|15463.13
19:40:29|15463.13
19:40:30|15458.52
19:40:31|15458.52
19:40:32|15458.52
19:40:33|15458.52
19:40:34|15458.52
19:40:35|15458.52
19:40:36|15458.52
19:40:37|15458.52
19:40:38|15458.52
19:40:40|15458.52
19:40:41|15458.52
19:40:42|15458.52
19:40:43|15458.52
19:40:44|15458.52
19:40:44|15458.52
19:40:45|15458.52
19:40:46|15458.52
19:40:47|15458.52
19:40:49|15458.52
19:40:50|15458.52
19:40:51|15458.52
19:40:52|15458.52
19:40:53|15458.52
19:40:54|15458.52
19:40:55|15458.52
19:40:57|15458.52
19:40:57|15465.97
19:40:59|15465.97
19:41:00|15465.97
19:41:00|15465.97
19:41:01|15465.97
19:41:02|15464.07
19:41:04|15464.07
19:41:04|15469.2
19:41:06|15469.2
19:41:06|15464.74
19:41:07|15464.74
19:41:09|15459.69
19:41:10|15459.69
19:41:11|15459.69
19:41:13|15459.69
19:41:13|15459.69
19:41:15|15459.69
19:41:16|15459.69
19:41:18|15459.69
19:41:19|15459.69
19:41:20|15459.69
19:41:21|15459.69
19:41:23|15464.74
19:41:23|15464.74
19:41:25|15464.74
19:41:26|15464.74
19:41:27|15464.74
19:41:28|15464.74
19:41:29|15468.79
19:41:30|15468.85
19:41:31|15468.85
19:41:32|15470.98
19:41:33|15460.02
19:41:35|15460.02
19:41:36|15460.02
19:41:36|15460.02
19:41:38|15460.02
19:41:39|15460.02
19:41:40|15460.02
19:41:41|15460.02
19:41:42|15460.02
19:41:43|15460.02
19:41:44|15460.02
19:41:45|15460.02
19:41:46|15460.02
19:41:47|15460.02
19:41:48|15473.66
19:41:49|15473.75
19:41:50|15473.75
19:41:51|15473.75
19:41:52|15473.75
19:41:53|15473.75
19:41:54|15477.87
19:41:55|15477.87
19:41:56|15477.87
19:41:57|15477.87
19:41:58|15477.87
19:41:59|15479.33
19:42:00|15486.3
19:42:01|15486.3
19:42:02|15475.65
19:42:03|15475.65
19:42:04|15475.65
19:42:05|15475.65
19:42:06|15475.65
19:42:07|15475.65
19:42:08|15475.65
19:42:09|15475.65
19:42:10|15475.65
19:42:11|15475.65
19:42:13|15475.65
19:42:14|15475.65
19:42:15|15475.65
19:42:17|15475.65
19:42:18|15475.65
19:42:20|15475.65
19:42:21|15475.65
19:42:22|15479.62
19:42:23|15479.62
19:42:25|15479.62
19:42:25|15479.62
19:42:26|15483.75
19:42:27|15483.75
19:42:28|15483.75
19:42:29|15483.75
19:42:30|15483.75
19:42:31|15483.63
19:42:32|15483.63
19:42:33|15483.63
19:42:35|15483.63
19:42:35|15483.63
19:42:37|15483.63
19:42:38|15483.63
19:42:39|15483.63
19:42:39|15483.63
19:42:41|15483.63
19:42:41|15483.63
19:42:43|15492.41
19:42:45|15494.28
19:42:45|15494.28
19:42:46|15500.
19:42:47|15498.25
19:42:48|15498.25
19:42:49|15502.95
19:42:50|15502.95
19:42:51|15503.23
19:42:52|15503.23
19:42:53|15503.22
19:42:54|15507.09
19:42:55|15507.09
19:42:56|15503.54
19:42:57|15503.54
19:42:58|15510.06
19:42:59|15508.93
19:43:00|15511.98
19:43:01|15508.93
19:43:02|15508.29
19:43:03|15508.29
19:43:04|15504.15
19:43:05|15504.15
19:43:07|15507.29
19:43:08|15507.29
19:43:09|15507.29
19:43:10|15498.29
19:43:12|15498.24
19:43:12|15498.24
19:43:14|15498.24
19:43:16|15498.24
19:43:16|15498.24
19:43:17|15498.24
19:43:19|15498.24
19:43:20|15498.24
19:43:22|15498.24
19:43:23|15498.24
19:43:24|15490.87
19:43:25|15486.77
19:43:26|15486.77
19:43:27|15486.77
19:43:27|15486.77
19:43:29|15486.77
19:43:30|15486.77
19:43:31|15486.77
19:43:32|15486.77
19:43:33|15486.77
19:43:34|15486.77
19:43:34|15486.77
19:43:36|15486.77
19:43:37|15489.81
19:43:39|15489.81
19:43:39|15489.81
19:43:40|15489.81
19:43:41|15489.81
19:43:42|15489.81
19:43:43|15489.81
19:43:44|15489.81
19:43:45|15489.81
19:43:46|15489.81
19:43:47|15489.81
19:43:48|15499.09
19:43:50|15499.09
19:43:50|15499.09
19:43:51|15501.22
19:43:52|15501.22
19:43:54|15501.22
19:43:54|15501.22
19:43:56|15501.22
19:43:56|15501.22
19:43:58|15501.22
19:43:59|15501.22
19:44:00|15501.22
19:44:00|15501.22
19:44:02|15501.22
19:44:03|15501.22
19:44:04|15501.22
19:44:05|15501.22
19:44:06|15501.22
19:44:07|15501.22
19:44:08|15501.22
19:44:09|15501.22
19:44:10|15501.22
19:44:11|15490.74
19:44:13|15489.8
19:44:13|15489.8
19:44:15|15486.74
19:44:17|15486.74
19:44:18|15486.74
19:44:20|15486.74
19:44:21|15486.74
19:44:22|15486.74
19:44:23|15486.74
19:44:24|15486.74
19:44:25|15486.74
19:44:26|15481.77
19:44:27|15481.77
19:44:28|15481.77
19:44:30|15485.68
19:44:30|15485.68
19:44:31|15485.68
19:44:32|15480.01
19:44:33|15480.01
19:44:34|15480.01
19:44:35|15480.01
19:44:36|15480.01
19:44:37|15480.01
19:44:38|15480.01
19:44:39|15480.01
19:44:41|15480.01
19:44:42|15480.01
19:44:43|15480.01
19:44:45|15480.01
19:44:45|15480.01
19:44:46|15480.01
19:44:47|15480.01
19:44:48|15480.01
19:44:49|15480.01
19:44:50|15480.01
19:44:51|15493.81
19:44:52|15493.81
19:44:53|15493.81
19:44:54|15493.81
19:44:55|15493.81
19:44:56|15493.81
19:44:57|15493.81
19:44:58|15494.02
19:44:59|15494.02
19:45:00|15494.02
19:45:01|15485.69
19:45:02|15485.69
19:45:03|15485.69
19:45:04|15485.69
19:45:05|15485.69
19:45:07|15485.69
19:45:08|15485.69
19:45:09|15485.69
19:45:10|15485.69
19:45:11|15485.69
19:45:12|15485.69
19:45:13|15485.69
19:45:14|15485.69
19:45:16|15485.69
19:45:17|15485.69
19:45:19|15485.69
19:45:19|15485.69
19:45:20|15485.69
19:45:22|15485.69
19:45:24|15485.69
19:45:24|15485.69
19:45:25|15485.69
19:45:26|15485.69
19:45:27|15485.69
19:45:28|15485.69
19:45:29|15485.69
19:45:30|15485.69
19:45:31|15485.69
19:45:32|15485.69
19:45:33|15485.69
19:45:34|15485.69
19:45:35|15485.69
19:45:36|15485.69
19:45:37|15485.69
19:45:38|15485.69
19:45:39|15485.69
19:45:40|15485.69
19:45:41|15481.83
19:45:42|15486.34
19:45:43|15486.34
19:45:44|15486.34
19:45:45|15486.34
19:45:46|15486.34
19:45:47|15486.34
19:45:48|15486.34
19:45:49|15486.34
19:45:50|15486.34
19:45:51|15486.34
19:45:52|15486.34
19:45:53|15486.34
19:45:54|15486.34
19:45:55|15486.34
19:45:56|15486.34
19:45:57|15486.34
19:45:58|15486.34
19:45:59|15486.34
19:46:00|15486.34
19:46:01|15482.94
19:46:02|15482.94
19:46:03|15482.94
19:46:04|15482.94
19:46:05|15482.94
19:46:06|15482.94
19:46:07|15482.94
19:46:08|15482.94
19:46:09|15493.92
19:46:10|15493.92
19:46:11|15493.92
19:46:12|15493.92
19:46:13|15493.92
19:46:14|15493.92
19:46:15|15493.92
19:46:17|15501.88
19:46:19|15501.88
19:46:19|15501.88
19:46:20|15509.
19:46:21|15509.
19:46:22|15509.75
19:46:24|15509.75
19:46:25|15509.75
19:46:26|15509.75
19:46:27|15509.75
19:46:28|15509.75
19:46:28|15509.75
19:46:30|15509.75
19:46:31|15499.13
19:46:32|15499.13
19:46:33|15499.13
19:46:35|15499.13
19:46:35|15499.13
19:46:36|15496.04
19:46:37|15496.04
19:46:38|15496.04
19:46:39|15496.04
19:46:40|15496.04
19:46:41|15496.04
19:46:42|15496.04
19:46:43|15496.04
19:46:44|15496.04
19:46:45|15508.51
19:46:46|15508.51
19:46:47|15508.51
19:46:48|15508.51
19:46:49|15508.51
19:46:50|15518.51
19:46:51|15518.51
19:46:52|15518.51
19:46:53|15518.51
19:46:54|15518.51
19:46:55|15507.37
19:46:56|15507.37
19:46:57|15507.37
19:46:58|15507.37
19:46:59|15507.37
19:47:00|15507.37
19:47:01|15507.37
19:47:02|15507.37
19:47:03|15507.37
19:47:04|15507.37
19:47:05|15507.37
19:47:06|15507.37
19:47:07|15507.37
19:47:08|15505.35
19:47:09|15505.35
19:47:10|15505.35
19:47:11|15499.15
19:47:12|15499.15
19:47:13|15499.15
19:47:14|15499.15
19:47:16|15499.15
19:47:16|15499.15
19:47:18|15499.15
19:47:20|15499.15
19:47:21|15507.37
19:47:23|15507.37
19:47:24|15507.37
19:47:25|15507.37
19:47:27|15507.37
19:47:27|15507.37
19:47:28|15507.37
19:47:29|15507.37
19:47:31|15507.37
19:47:32|15507.37
19:47:33|15507.37
19:47:34|15507.37
19:47:35|15507.37
19:47:36|15507.37
19:47:37|15507.37
19:47:38|15507.37
19:47:39|15507.37
19:47:40|15536.44
19:47:41|15536.44
19:47:42|15536.44
19:47:43|15536.76
19:47:44|15536.76
19:47:45|15536.76
19:47:46|15536.76
19:47:47|15536.76
19:47:48|15536.76
19:47:49|15536.76
19:47:50|15536.76
19:47:51|15536.76
19:47:52|15536.76
19:47:53|15536.76
19:47:54|15536.76
19:47:56|15536.76
19:47:56|15530.2
19:47:57|15534.91
19:47:58|15534.91
19:48:00|15542.19
19:48:01|15542.19
19:48:02|15542.19
19:48:03|15534.91
19:48:05|15528.3
19:48:05|15528.3
19:48:06|15528.3
19:48:07|15528.3
19:48:09|15531.15
19:48:09|15531.15
19:48:10|15531.15
19:48:12|15531.15
19:48:12|15531.15
19:48:13|15531.15
19:48:14|15525.92
19:48:15|15525.92
19:48:16|15525.92
19:48:17|15525.92
19:48:19|15525.92
19:48:21|15525.92
19:48:22|15525.92
19:48:23|15525.92
19:48:24|15525.92
19:48:26|15539.84
19:48:26|15539.84
19:48:28|15542.76
19:48:29|15550.
19:48:30|15572.29
19:48:31|15572.29
19:48:32|15572.29
19:48:33|15572.29
19:48:34|15561.38
19:48:35|15566.45
19:48:36|15566.45
19:48:38|15551.88
19:48:39|15551.88
19:48:39|15551.88
19:48:40|15549.
19:48:42|15537.25
19:48:43|15537.25
19:48:44|15537.25
19:48:45|15537.25
19:48:46|15537.25
19:48:47|15533.04
19:48:48|15532.45
19:48:49|15526.42
19:48:50|15526.42
19:48:52|15526.42
19:48:52|15526.42
19:48:54|15511.41
19:48:54|15517.28
19:48:55|15517.28
19:48:57|15517.28
19:48:57|15503.18
19:48:58|15503.18
19:48:59|15503.18
19:49:00|15503.18
19:49:02|15486.14
19:49:03|15486.14
19:49:04|15486.14
19:49:06|15486.14
19:49:07|15486.14
19:49:07|15486.14
19:49:09|15505.81
19:49:09|15501.79
19:49:10|15498.41
19:49:11|15498.41
19:49:13|15498.41
19:49:14|15498.41
19:49:15|15498.41
19:49:16|15498.41
19:49:17|15490.2
19:49:18|15498.41
19:49:19|15498.41
19:49:21|15498.41
19:49:22|15486.49
19:49:23|15486.49
19:49:25|15480.02
19:49:26|15480.01
19:49:28|15472.72
19:49:29|15470.28
19:49:30|15485.79
19:49:31|15485.79
19:49:32|15485.79
19:49:34|15472.97
19:49:35|15472.97
19:49:35|15474.67
19:49:37|15474.67
19:49:37|15466.94
19:49:38|15471.09
19:49:40|15464.74
19:49:41|15464.74
19:49:42|15468.59
19:49:43|15464.78
19:49:43|15464.74
19:49:45|15464.74
19:49:46|15457.43
19:49:47|15463.62
19:49:47|15463.62
19:49:49|15463.62
19:49:50|15463.62
19:49:51|15460.63
19:49:52|15463.39
19:49:53|15463.39
19:49:54|15463.39
19:49:55|15463.39
19:49:56|15463.39
19:49:57|15463.39
19:49:58|15462.8
19:49:59|15460.89
19:50:00|15461.96
19:50:01|15461.96
19:50:02|15465.46
19:50:03|15465.46
19:50:04|15465.46
19:50:05|15465.46
19:50:06|15465.46
19:50:07|15465.46
19:50:08|15472.68
19:50:09|15472.68
19:50:10|15472.68
19:50:11|15472.68
19:50:12|15472.68
19:50:14|15454.98
19:50:15|15453.27
19:50:16|15453.74
19:50:17|15455.25
19:50:18|15449.04
19:50:20|15442.67
19:50:21|15442.67
19:50:22|15442.67
19:50:24|15451.68
19:50:25|15451.68
19:50:27|15451.68
19:50:27|15451.68
19:50:29|15451.68
19:50:29|15451.68
19:50:30|15465.91
19:50:31|15465.91
19:50:33|15465.91
19:50:35|15451.7
19:50:36|15451.7
19:50:37|15467.56
19:50:37|15467.56
19:50:38|15467.56
19:50:40|15467.56
19:50:40|15467.56
19:50:41|15472.72
19:50:42|15472.72
19:50:43|15472.72
19:50:45|15472.72
19:50:46|15472.72
19:50:47|15472.72
19:50:48|15472.72
19:50:49|15472.72
19:50:50|15472.72
19:50:51|15472.72
19:50:52|15472.72
19:50:53|15472.72
19:50:54|15472.72
19:50:55|15472.72
19:50:56|15472.72
19:50:58|15472.72
19:50:59|15472.72
19:51:00|15472.72
19:51:01|15472.72
19:51:02|15472.72
19:51:04|15472.72
19:51:05|15472.72
19:51:06|15472.72
19:51:06|15472.72
19:51:08|15477.83
19:51:09|15477.83
19:51:10|15488.93
19:51:11|15499.56
19:51:12|15482.01
19:51:13|15482.01
19:51:14|15482.01
19:51:15|15482.01
19:51:16|15488.61
19:51:17|15488.61
19:51:18|15482.24
19:51:19|15482.24
19:51:20|15479.07
19:51:21|15479.07
19:51:22|15479.07
19:51:24|15470.62
19:51:26|15470.62
19:51:27|15462.
19:51:29|15462.
19:51:30|15462.64
19:51:31|15459.1
19:51:33|15459.1
19:51:34|15457.95
19:51:35|15457.95
19:51:36|15455.
19:51:37|15455.
19:51:38|15455.
19:51:39|15455.
19:51:40|15455.
19:51:40|15456.76
19:51:41|15456.76
19:51:42|15456.76
19:51:44|15460.83
19:51:44|15460.83
19:51:46|15460.83
19:51:47|15460.83
19:51:48|15460.83
19:51:49|15460.83
19:51:50|15460.83
19:51:51|15460.83
19:51:52|15460.83
19:51:53|15460.83
19:51:54|15460.83
19:51:55|15457.68
19:51:56|15455.
19:51:57|15455.
19:51:58|15455.81
19:51:59|15459.65
19:52:00|15459.65
19:52:01|15459.65
19:52:02|15459.65
19:52:03|15459.65
19:52:04|15459.65
19:52:06|15451.93
19:52:07|15451.93
19:52:08|15456.76
19:52:08|15456.76
19:52:10|15456.76
19:52:11|15456.76
19:52:12|15456.76
19:52:13|15456.76
19:52:14|15456.76
19:52:15|15456.76
19:52:16|15456.76
19:52:17|15456.43
19:52:18|15456.43
19:52:19|15456.43
19:52:20|15456.43
19:52:21|15451.91
19:52:23|15452.49
19:52:24|15453.3
19:52:26|15450.64
19:52:28|15450.64
19:52:28|15450.64
19:52:29|15450.64
19:52:30|15446.78
19:52:32|15450.14
19:52:34|15445.4
19:52:34|15445.23
19:52:35|15448.7
19:52:36|15448.7
19:52:37|15448.7
19:52:38|15440.06
19:52:39|15440.06
19:52:40|15440.07
19:52:41|15440.07
19:52:42|15433.61
19:52:44|15444.02
19:52:45|15444.02
19:52:45|15444.02
19:52:47|15440.5
19:52:48|15446.47
19:52:49|15446.47
19:52:50|15453.3
19:52:51|15453.3
19:52:52|15440.41
19:52:53|15441.48
19:52:53|15442.11
19:52:55|15442.11
19:52:56|15442.11
19:52:57|15442.11
19:52:57|15442.11
19:52:59|15442.11
19:52:59|15438.44
19:53:01|15438.44
19:53:01|15433.72
19:53:02|15433.72
19:53:04|15433.72
19:53:05|15438.26
19:53:06|15439.64
19:53:07|15439.64
19:53:08|15445.71
19:53:09|15445.71
19:53:10|15445.71
19:53:11|15445.71
19:53:12|15445.71
19:53:13|15445.71
19:53:14|15445.71
19:53:15|15445.71
19:53:16|15445.71
19:53:17|15445.71
19:53:18|15445.71
19:53:19|15445.71
19:53:20|15445.71
19:53:20|15445.71
19:53:22|15445.71
19:53:23|15445.71
19:53:24|15445.71
19:53:24|15445.71
19:53:27|15445.71
19:53:27|15445.71
19:53:28|15445.71
19:53:29|15445.71
19:53:30|15445.71
19:53:31|15445.71
19:53:33|15454.8
19:53:34|15454.8
19:53:34|15454.8
19:53:35|15445.91
19:53:38|15454.3
19:53:39|15454.3
19:53:39|15454.3
19:53:40|15454.3
19:53:41|15454.3
19:53:43|15454.3
19:53:45|15454.3
19:53:46|15454.3
19:53:47|15454.3
19:53:48|15454.3
19:53:50|15454.3
19:53:50|15454.3
19:53:51|15454.3
19:53:52|15454.3
19:53:53|15454.3
19:53:54|15454.3
19:53:56|15454.3
19:53:57|15454.3
19:53:57|15454.3
19:53:58|15454.3
19:53:59|15454.3
19:54:00|15454.3
19:54:01|15454.3
19:54:02|15454.3
19:54:04|15450.11
19:54:04|15450.11
19:54:05|15452.84
19:54:06|15452.84
19:54:07|15452.84
19:54:08|15452.84
19:54:09|15452.84
19:54:11|15461.03
19:54:11|15461.03
19:54:13|15461.03
19:54:14|15461.03
19:54:15|15461.03
19:54:16|15461.03
19:54:16|15461.03
19:54:17|15461.03
19:54:18|15454.43
19:54:20|15454.43
19:54:20|15454.43
19:54:22|15454.43
19:54:22|15454.43
19:54:23|15454.43
19:54:25|15454.43
19:54:27|15454.43
19:54:28|15454.43
19:54:28|15454.43
19:54:29|15454.43
19:54:31|15454.43
19:54:32|15454.43
19:54:33|15450.63
19:54:35|15446.52
19:54:35|15446.52
19:54:37|15446.52
19:54:38|15446.52
19:54:39|15446.52
19:54:40|15446.52
19:54:41|15446.52
19:54:42|15446.52
19:54:43|15446.52
19:54:43|15446.52
19:54:46|15444.59
19:54:46|15444.59
19:54:47|15448.81
19:54:48|15448.81
19:54:49|15448.81
19:54:50|15448.81
19:54:51|15448.81
19:54:52|15448.81
19:54:53|15448.81
19:54:54|15448.81
19:54:55|15448.81
19:54:56|15448.81
19:54:57|15448.81
19:54:58|15448.81
19:54:59|15448.81
19:55:00|15448.81
19:55:01|15448.81
19:55:03|15448.81
19:55:04|15448.81
19:55:05|15448.81
19:55:06|15448.81
19:55:07|15448.81
19:55:08|15448.81
19:55:09|15448.81
19:55:10|15448.81
19:55:11|15448.81
19:55:12|15448.81
19:55:13|15448.81
19:55:14|15448.81
19:55:14|15448.81
19:55:16|15448.81
19:55:17|15448.81
19:55:18|15448.81
19:55:19|15448.81
19:55:21|15440.71
19:55:21|15440.71
19:55:22|15440.71
19:55:23|15440.71
19:55:24|15440.71
19:55:26|15437.8
19:55:28|15437.8
19:55:28|15437.8
19:55:30|15448.36
19:55:32|15448.36
19:55:33|15448.36
19:55:34|15438.3
19:55:35|15438.3
19:55:36|15438.3
19:55:37|15438.3
19:55:38|15438.3
19:55:39|15438.3
19:55:41|15438.3
19:55:41|15438.3
19:55:43|15438.3
19:55:44|15438.3
19:55:45|15438.3
19:55:46|15438.3
19:55:47|15439.12
19:55:48|15439.12
19:55:49|15439.12
19:55:50|15439.12
19:55:52|15443.44
19:55:52|15443.44
19:55:53|15443.44
19:55:54|15444.35
19:55:55|15444.35
19:55:56|15444.35
19:55:57|15444.35
19:55:58|15444.35
19:56:00|15444.35
19:56:00|15444.35
19:56:02|15438.46
19:56:03|15438.46
19:56:04|15438.46
19:56:05|15438.46
19:56:06|15438.46
19:56:06|15438.46
19:56:09|15438.46
19:56:09|15438.46
19:56:10|15438.46
19:56:11|15438.46
19:56:12|15438.46
19:56:13|15438.46
19:56:14|15452.08
19:56:15|15452.08
19:56:16|15452.08
19:56:17|15452.08
19:56:18|15439.54
19:56:19|15439.54
19:56:20|15439.54
19:56:21|15439.54
19:56:22|15439.54
19:56:23|15439.54
19:56:24|15439.54
19:56:25|15439.54
19:56:27|15441.84
19:56:29|15441.84
19:56:29|15441.84
19:56:31|15441.84
19:56:33|15441.84
19:56:33|15441.84
19:56:34|15441.84
19:56:35|15441.84
19:56:37|15441.84
19:56:37|15441.84
19:56:38|15441.84
19:56:40|15441.84
19:56:41|15441.84
19:56:42|15441.84
19:56:43|15441.84
19:56:45|15441.84
19:56:46|15441.84
19:56:47|15441.84
19:56:48|15441.84
19:56:49|15441.84
19:56:50|15441.84
19:56:51|15441.84
19:56:52|15441.84
19:56:53|15441.84
19:56:54|15441.84
19:56:55|15441.84
19:56:56|15441.84
19:56:57|15449.02
19:56:58|15449.02
19:56:59|15449.02
19:57:00|15449.02
19:57:01|15449.02
19:57:02|15449.02
19:57:03|15449.02
19:57:04|15449.02
19:57:05|15449.02
19:57:06|15449.02
19:57:07|15443.98
19:57:08|15443.98
19:57:09|15443.98
19:57:10|15443.98
19:57:11|15443.98
19:57:12|15443.98
19:57:13|15443.98
19:57:14|15443.98
19:57:16|15443.98
19:57:17|15443.98
19:57:17|15443.98
19:57:18|15443.98
19:57:20|15443.98
19:57:21|15443.98
19:57:21|15443.98
19:57:23|15443.98
19:57:23|15444.51
19:57:24|15444.51
19:57:26|15444.52
19:57:26|15444.54
19:57:28|15444.54
19:57:30|15449.38
19:57:31|15453.98
19:57:32|15453.98
19:57:33|15453.98
19:57:35|15453.98
19:57:35|15453.98
19:57:37|15453.98
19:57:38|15453.98
19:57:38|15453.98
19:57:40|15453.98
19:57:41|15453.98
19:57:41|15453.98
19:57:42|15453.98
19:57:44|15453.98
19:57:44|15453.98
19:57:46|15453.98
19:57:47|15453.98
19:57:48|15453.98
19:57:49|15453.98
19:57:50|15456.18
19:57:51|15454.03
19:57:52|15454.03
19:57:53|15454.03
19:57:54|15453.98
19:57:55|15453.98
19:57:56|15453.98
19:57:57|15453.98
19:57:58|15453.98
19:57:59|15453.98
19:58:00|15453.98
19:58:02|15457.83
19:58:03|15457.83
19:58:04|15457.83
19:58:05|15457.83
19:58:06|15459.99
19:58:07|15459.99
19:58:07|15459.99
19:58:08|15459.99
19:58:09|15459.99
19:58:11|15459.99
19:58:12|15459.99
19:58:13|15459.99
19:58:14|15459.99
19:58:15|15459.99
19:58:16|15459.99
19:58:16|15459.99
19:58:18|15459.99
19:58:19|15459.99
19:58:19|15466.55
19:58:21|15467.1
19:58:22|15467.1
19:58:22|15467.1
19:58:24|15467.39
19:58:25|15467.39
19:58:25|15467.39
19:58:27|15455.2
19:58:28|15455.2
19:58:29|15455.2
19:58:30|15455.2
19:58:32|15455.2
19:58:33|15455.2
19:58:33|15455.2
19:58:35|15455.2
19:58:36|15458.91
19:58:37|15458.91
19:58:38|15458.91
19:58:39|15458.91
19:58:40|15458.91
19:58:42|15458.91
19:58:43|15458.91
19:58:43|15458.91
19:58:45|15458.91
19:58:45|15458.91
19:58:46|15458.91
19:58:48|15458.91
19:58:49|15458.91
19:58:50|15458.91
19:58:51|15458.91
19:58:52|15454.78
19:58:53|15454.78
19:58:55|15454.78
19:58:56|15454.78
19:58:57|15454.78
19:58:58|15454.78
19:58:59|15454.9
19:59:00|15454.9
19:59:01|15454.9
19:59:02|15454.9
19:59:03|15454.9
19:59:05|15454.9
19:59:06|15454.9
19:59:07|15454.9
19:59:08|15454.9
19:59:08|15454.9
19:59:09|15454.9
19:59:10|15454.9
19:59:12|15454.9
19:59:13|15454.81
19:59:14|15454.82
19:59:15|15458.93
19:59:17|15458.93
19:59:17|15458.93
19:59:18|15458.93
19:59:20|15458.93
19:59:21|15458.93
19:59:21|15458.93
19:59:23|15455.84
19:59:23|15455.84
19:59:25|15454.9
19:59:25|15454.9
19:59:27|15451.21
19:59:27|15451.21
19:59:28|15457.47
19:59:30|15457.47
19:59:31|15458.93
19:59:32|15458.93
19:59:34|15458.93
19:59:35|15458.93
19:59:35|15458.93
19:59:37|15458.93
19:59:38|15458.93
19:59:39|15452.
19:59:40|15452.
19:59:41|15452.
19:59:42|15448.4
19:59:43|15448.4
19:59:45|15448.4
19:59:46|15448.4
19:59:47|15448.4
19:59:48|15448.4
19:59:48|15448.4
19:59:49|15448.4
19:59:50|15448.4
19:59:52|15448.4
19:59:52|15448.4
19:59:54|15448.4
19:59:55|15448.4
19:59:55|15458.92
19:59:56|15458.93
19:59:58|15458.93
19:59:58|15458.93
19:59:59|15458.93
20:00:00|15458.93
20:00:02|15458.93
20:00:03|15458.93
20:00:04|15458.93
20:00:05|15458.93
20:00:06|15458.93
20:00:07|15458.93
20:00:08|15458.93
20:00:10|15458.93
20:00:11|15458.93
20:00:11|15458.93
20:00:12|15458.93
20:00:13|15458.93
20:00:15|15458.93
20:00:16|15459.32
20:00:16|15459.32
20:00:17|15459.32
20:00:18|15459.32
20:00:19|15459.32
20:00:21|15459.32
20:00:22|15459.32
20:00:23|15451.33
20:00:23|15451.33
20:00:25|15451.33
20:00:25|15451.33
20:00:27|15451.33
20:00:27|15451.34
20:00:28|15451.33
20:00:29|15451.33
20:00:30|15451.33
20:00:31|15451.33
20:00:33|15451.33
20:00:34|15451.33
20:00:35|15451.33
20:00:36|15451.33
20:00:38|15451.33
20:00:38|15451.33
20:00:39|15451.33
20:00:41|15451.33
20:00:42|15451.33
20:00:43|15451.33
20:00:44|15451.33
20:00:45|15451.33
20:00:47|15451.33
20:00:48|15451.33
20:00:49|15451.33
20:00:49|15451.33
20:00:51|15449.45
20:00:51|15449.45
20:00:53|15449.45
20:00:54|15449.45
20:00:55|15449.45
20:00:56|15449.45
20:00:57|15447.77
20:00:58|15447.77
20:00:59|15447.77
20:00:59|15447.77
20:01:01|15447.77
20:01:02|15447.77
20:01:03|15447.77
20:01:04|15447.77
20:01:05|15447.77
20:01:06|15447.77
20:01:07|15447.77
20:01:08|15447.77
20:01:09|15447.77
20:01:10|15447.77
20:01:11|15445.18
20:01:12|15447.46
20:01:13|15447.46
20:01:14|15447.46
20:01:15|15447.46
20:01:16|15447.46
20:01:17|15447.46
20:01:18|15447.46
20:01:19|15447.46
20:01:20|15447.46
20:01:21|15447.46
20:01:22|15447.46
20:01:23|15445.25
20:01:24|15441.38
20:01:25|15441.38
20:01:26|15440.59
20:01:27|15440.59
20:01:28|15443.87
20:01:29|15443.88
20:01:30|15443.88
20:01:32|15443.88
20:01:33|15443.88
20:01:34|15443.88
20:01:35|15443.88
20:01:36|15443.88
20:01:38|15443.88
20:01:40|15443.88
20:01:40|15443.88
20:01:41|15443.88
20:01:42|15443.88
20:01:44|15443.88
20:01:45|15443.88
20:01:46|15443.88
20:01:48|15444.14
20:01:48|15444.14
20:01:49|15444.14
20:01:50|15444.14
20:01:51|15428.91
20:01:53|15428.91
20:01:54|15430.05
20:01:56|15430.05
20:01:56|15430.05
20:01:57|15430.05
20:01:59|15430.05
20:02:00|15430.05
20:02:00|15430.05
20:02:02|15430.05
20:02:03|15430.05
20:02:04|15446.64
20:02:05|15446.64
20:02:05|15446.65
20:02:07|15446.65
20:02:08|15446.65
20:02:08|15446.65
20:02:10|15446.65
20:02:11|15446.65
20:02:12|15446.65
20:02:12|15446.65
20:02:14|15446.65
20:02:15|15437.25
20:02:16|15437.15
20:02:17|15437.15
20:02:18|15437.15
20:02:19|15437.15
20:02:20|15437.15
20:02:22|15437.15
20:02:22|15437.15
20:02:23|15437.15
20:02:25|15437.15
20:02:26|15437.15
20:02:27|15432.76
20:02:27|15435.09
20:02:29|15435.09
20:02:30|15435.09
20:02:31|15435.09
20:02:32|15435.09
20:02:34|15435.09
20:02:35|15435.09
20:02:37|15435.09
20:02:37|15435.09
20:02:38|15435.09
20:02:39|15435.09
20:02:41|15435.09
20:02:42|15435.09
20:02:43|15435.09
20:02:45|15435.09
20:02:45|15435.09
20:02:46|15435.09
20:02:47|15446.17
20:02:48|15446.11
20:02:49|15446.11
20:02:50|15446.11
20:02:51|15446.11
20:02:52|15446.11
20:02:53|15446.11
20:02:54|15446.11
20:02:56|15444.42
20:02:56|15444.42
20:02:57|15436.76
20:02:58|15436.76
20:03:00|15436.76
20:03:01|15436.76
20:03:02|15436.76
20:03:02|15436.76
20:03:05|15436.76
20:03:05|15436.76
20:03:06|15436.76
20:03:07|15436.76
20:03:08|15436.76
20:03:09|15436.76
20:03:10|15436.76
20:03:11|15436.76
20:03:12|15436.76
20:03:13|15436.76
20:03:14|15436.76
20:03:15|15436.76
20:03:16|15436.76
20:03:17|15436.76
20:03:18|15436.76
20:03:20|15436.76
20:03:21|15436.76
20:03:21|15436.76
20:03:23|15448.22
20:03:24|15450.67
20:03:25|15450.67
20:03:26|15450.67
20:03:27|15443.35
20:03:28|15443.35
20:03:29|15443.35
20:03:30|15443.35
20:03:30|15443.35
20:03:31|15452.74
20:03:32|15452.74
20:03:35|15452.74
20:03:36|15452.74
20:03:38|15452.74
20:03:38|15452.74
20:03:39|15452.74
20:03:40|15452.74
20:03:41|15452.74
20:03:42|15452.74
20:03:43|15452.74
20:03:45|15452.74
20:03:46|15452.74
20:03:47|15452.74
20:03:48|15452.74
20:03:49|15452.74
20:03:50|15459.53
20:03:51|15459.53
20:03:52|15459.53
20:03:53|15454.65
20:03:54|15454.65
20:03:55|15454.65
20:03:57|15454.65
20:03:58|15454.65
20:03:59|15454.65
20:03:59|15454.65
20:04:01|15454.65
20:04:01|15454.65
20:04:03|15454.65
20:04:04|15454.65
20:04:05|15454.65
20:04:06|15454.65
20:04:07|15454.65
20:04:08|15460.14
20:04:09|15463.91
20:04:10|15463.91
20:04:11|15463.91
20:04:12|15448.78
20:04:13|15448.78
20:04:13|15451.09
20:04:15|15451.89
20:04:15|15451.89
20:04:17|15449.85
20:04:18|15449.85
20:04:19|15449.85
20:04:19|15449.85
20:04:20|15449.85
20:04:22|15449.85
20:04:23|15449.85
20:04:24|15449.85
20:04:24|15449.75
20:04:26|15449.24
20:04:27|15448.15
20:04:27|15448.15
20:04:28|15448.15
20:04:30|15448.15
20:04:31|15448.15
20:04:32|15448.15
20:04:33|15448.15
20:04:33|15448.15
20:04:34|15448.15
20:04:35|15450.12
20:04:37|15458.5
20:04:39|15458.5
20:04:40|15458.5
20:04:42|15458.5
20:04:42|15458.5
20:04:43|15458.5
20:04:44|15458.5
20:04:45|15458.5
20:04:46|15458.5
20:04:48|15458.5
20:04:49|15458.5
20:04:50|15452.45
20:04:51|15452.45
20:04:52|15445.57
20:04:54|15452.55
20:04:54|15452.55
20:04:55|15452.55
20:04:56|15446.53
20:04:57|15446.53
20:04:58|15446.53
20:04:59|15446.53
20:05:00|15446.53
20:05:01|15446.53
20:05:02|15446.53
20:05:03|15446.53
20:05:04|15446.53
20:05:05|15446.53
20:05:06|15446.53
20:05:07|15450.28
20:05:08|15450.28
20:05:09|15450.28
20:05:10|15450.28
20:05:11|15450.28
20:05:12|15450.28
20:05:13|15446.52
20:05:14|15446.52
20:05:15|15446.52
20:05:16|15446.52
20:05:17|15446.52
20:05:18|15446.52
20:05:19|15446.52
20:05:20|15446.52
20:05:21|15446.52
20:05:22|15446.52
20:05:23|15446.52
20:05:24|15446.52
20:05:25|15446.52
20:05:26|15438.85
20:05:27|15438.85
20:05:28|15442.59
20:05:29|15442.59
20:05:30|15442.59
20:05:31|15442.59
20:05:32|15442.59
20:05:33|15442.59
20:05:34|15442.59
20:05:36|15442.59
20:05:37|15442.59
20:05:39|15442.64
20:05:40|15450.26
20:05:41|15450.26
20:05:42|15450.26
20:05:43|15450.26
20:05:44|15450.26
20:05:46|15450.26
20:05:46|15450.26
20:05:47|15450.26
20:05:48|15450.26
20:05:50|15439.3
20:05:51|15439.33
20:05:52|15439.33
20:05:54|15439.33
20:05:54|15439.33
20:05:55|15439.33
20:05:56|15439.33
20:05:57|15439.33
20:05:58|15439.33
20:05:59|15439.33
20:06:00|15439.33
20:06:01|15439.33
20:06:02|15439.33
20:06:03|15439.33
20:06:04|15439.33
20:06:05|15432.6
20:06:06|15432.6
20:06:07|15432.6
20:06:09|15432.6
20:06:09|15432.6
20:06:10|15432.6
20:06:11|15432.6
20:06:12|15432.6
20:06:13|15432.6
20:06:15|15432.6
20:06:16|15432.6
20:06:17|15432.6
20:06:18|15432.6
20:06:19|15432.6
20:06:20|15432.6
20:06:21|15432.6
20:06:22|15432.6
20:06:23|15432.6
20:06:24|15432.6
20:06:25|15432.6
20:06:26|15432.6
20:06:27|15432.01
20:06:28|15435.1
20:06:29|15435.1
20:06:30|15435.1
20:06:31|15435.1
20:06:32|15435.1
20:06:33|15432.02
20:06:34|15432.02
20:06:35|15432.02
20:06:36|15432.02
20:06:37|15432.02
20:06:38|15432.02
20:06:39|15432.02
20:06:41|15432.02
20:06:42|15432.02
20:06:44|15432.02
20:06:44|15432.02
20:06:45|15432.02
20:06:46|15432.02
20:06:47|15432.02
20:06:48|15432.02
20:06:49|15432.02
20:06:50|15432.02
20:06:51|15430.76
20:06:52|15430.76
20:06:53|15430.76
20:06:54|15430.76
20:06:56|15430.76
20:06:57|15430.76
20:06:58|15430.76
20:06:59|15430.76
20:07:00|15430.76
20:07:01|15430.76
20:07:02|15430.76
20:07:03|15430.76
20:07:05|15430.76
20:07:06|15430.76
20:07:07|15435.43
20:07:08|15435.43
20:07:09|15435.43
20:07:10|15435.43
20:07:11|15435.43
20:07:11|15435.43
20:07:12|15435.43
20:07:13|15435.43
20:07:15|15435.43
20:07:15|15435.43
20:07:17|15435.43
20:07:17|15435.43
20:07:19|15435.43
20:07:20|15435.43
20:07:21|15435.43
20:07:22|15435.43
20:07:22|15435.43
20:07:23|15438.9
20:07:24|15438.9
20:07:25|15438.9
20:07:26|15429.03
20:07:28|15444.29
20:07:29|15428.82
20:07:29|15428.82
20:07:30|15428.82
20:07:32|15428.82
20:07:32|15428.82
20:07:34|15428.82
20:07:35|15439.41
20:07:36|15439.41
20:07:37|15439.41
20:07:38|15439.41
20:07:40|15439.41
20:07:41|15430.16
20:07:43|15430.16
20:07:43|15430.16
20:07:44|15430.16
20:07:46|15430.16
20:07:47|15430.16
20:07:48|15430.16
20:07:49|15430.16
20:07:50|15430.16
20:07:52|15430.16
20:07:52|15430.16
20:07:54|15430.16
20:07:54|15430.16
20:07:56|15430.16
20:07:57|15430.16
20:07:58|15430.16
20:07:59|15430.16
20:08:00|15433.69
20:08:01|15431.73
20:08:02|15431.73
20:08:04|15435.52
20:08:05|15435.72
20:08:06|15435.72
20:08:06|15435.72
20:08:08|15435.72
20:08:09|15435.72
20:08:10|15435.72
20:08:11|15435.72
20:08:12|15441.13
20:08:13|15441.13
20:08:14|15441.13
20:08:15|15441.13
20:08:16|15422.14
20:08:18|15423.76
20:08:18|15423.76
20:08:20|15423.76
20:08:21|15423.76
20:08:22|15423.76
20:08:23|15423.76
20:08:24|15423.76
20:08:25|15423.76
20:08:26|15422.14
20:08:27|15422.14
20:08:28|15435.18
20:08:29|15435.18
20:08:30|15435.18
20:08:31|15435.18
20:08:32|15435.18
20:08:33|15435.18
20:08:34|15435.18
20:08:35|15435.18
20:08:36|15435.18
20:08:37|15435.18
20:08:39|15435.18
20:08:41|15435.18
20:08:42|15435.18
20:08:44|15435.18
20:08:45|15435.18
20:08:46|15435.18
20:08:46|15434.29
20:08:48|15434.26
20:08:48|15433.32
20:08:49|15434.46
20:08:51|15431.76
20:08:52|15431.76
20:08:52|15431.95
20:08:54|15431.95
20:08:55|15431.95
20:08:55|15431.95
20:08:57|15431.95
20:08:58|15431.95
20:08:59|15431.95
20:09:00|15431.95
20:09:01|15431.95
20:09:02|15431.95
20:09:03|15431.95
20:09:04|15431.95
20:09:05|15431.95
20:09:06|15431.95
20:09:07|15431.95
20:09:09|15431.95
20:09:10|15431.95
20:09:11|15430.04
20:09:12|15430.04
20:09:13|15430.04
20:09:14|15430.04
20:09:16|15430.04
20:09:17|15430.04
20:09:18|15430.04
20:09:18|15430.04
20:09:20|15430.04
20:09:21|15430.04
20:09:21|15430.04
20:09:23|15430.04
20:09:24|15430.04
20:09:24|15430.04
20:09:26|15430.04
20:09:26|15432.82
20:09:28|15432.82
20:09:28|15432.82
20:09:29|15432.82
20:09:31|15432.82
20:09:31|15432.82
20:09:32|15432.82
20:09:33|15432.82
20:09:35|15439.9
20:09:35|15439.9
20:09:37|15439.9
20:09:38|15439.9
20:09:38|15439.9
20:09:40|15439.9
20:09:41|15444.3
20:09:42|15444.3
20:09:44|15444.3
20:09:44|15444.3
20:09:46|15444.3
20:09:47|15444.3
20:09:48|15444.3
20:09:50|15445.
20:09:51|15445.
20:09:52|15445.
20:09:52|15445.
20:09:53|15445.
20:09:55|15447.15
20:09:56|15444.72
20:09:57|15443.01
20:09:58|15443.01
20:10:00|15443.01
20:10:00|15443.01
20:10:01|15443.01
20:10:02|15443.01
20:10:03|15443.01
20:10:05|15443.22
20:10:06|15443.22
20:10:07|15443.22
20:10:08|15443.22
20:10:09|15443.22
20:10:10|15443.22
20:10:11|15443.22
20:10:12|15443.22
20:10:13|15443.22
20:10:14|15443.22
20:10:15|15443.22
20:10:16|15443.22
20:10:17|15443.22
20:10:18|15442.31
20:10:19|15437.41
20:10:20|15437.41
20:10:21|15437.41
20:10:22|15437.41
20:10:23|15437.41
20:10:24|15437.41
20:10:25|15437.41
20:10:26|15434.34
20:10:27|15434.34
20:10:28|15438.44
20:10:29|15438.44
20:10:30|15438.44
20:10:31|15438.44
20:10:32|15438.44
20:10:33|15438.44
20:10:34|15438.44
20:10:35|15440.71
20:10:36|15440.71
20:10:37|15440.71
20:10:38|15440.71
20:10:39|15440.71
20:10:40|15440.71
20:10:42|15440.71
20:10:43|15440.71
20:10:44|15435.31
20:10:45|15435.31
20:10:46|15435.36
20:10:47|15432.5
20:10:49|15436.75
20:10:50|15435.57
20:10:51|15428.84
20:10:52|15428.84
20:10:53|15428.84
20:10:54|15428.84
20:10:55|15431.29
20:10:56|15431.29
20:10:57|15431.29
20:10:58|15431.29
20:10:59|15431.29
20:11:01|15431.29
20:11:02|15431.29
20:11:03|15431.29
20:11:04|15431.29
20:11:05|15431.29
20:11:06|15431.29
20:11:07|15431.29
20:11:08|15431.29
20:11:09|15431.29
20:11:10|15431.29
20:11:11|15431.29
20:11:12|15431.29
20:11:13|15421.78
20:11:14|15419.85
20:11:15|15419.85
20:11:16|15419.84
20:11:17|15413.02
20:11:18|15413.02
20:11:19|15413.02
20:11:20|15413.02
20:11:21|15413.02
20:11:22|15413.02
20:11:23|15413.02
20:11:24|15413.02
20:11:25|15413.02
20:11:26|15408.62
20:11:27|15420.25
20:11:28|15420.25
20:11:29|15420.25
20:11:30|15420.11
20:11:31|15420.11
20:11:32|15420.11
20:11:33|15420.11
20:11:34|15420.11
20:11:35|15420.11
20:11:36|15420.11
20:11:37|15420.11
20:11:38|15420.11
20:11:39|15420.11
20:11:40|15420.11
20:11:41|15420.11
20:11:42|15420.11
20:11:44|15420.11
20:11:45|15420.11
20:11:46|15420.11
20:11:47|15420.11
20:11:48|15420.11
20:11:49|15420.11
20:11:50|15420.11
20:11:51|15415.37
20:11:52|15415.37
20:11:54|15420.49
20:11:54|15420.49
20:11:56|15420.49
20:11:57|15425.3
20:11:58|15425.3
20:12:00|15425.3
20:12:00|15425.3
20:12:02|15425.3
20:12:03|15425.3
20:12:04|15425.3
20:12:05|15425.3
20:12:06|15425.3
20:12:07|15425.3
20:12:08|15425.3
20:12:09|15425.3
20:12:10|15425.3
20:12:11|15425.3
20:12:12|15425.3
20:12:14|15425.3
20:12:15|15425.3
20:12:15|15425.3
20:12:16|15425.3
20:12:17|15425.3
20:12:18|15425.3
20:12:20|15425.3
20:12:20|15425.3
20:12:22|15425.3
20:12:23|15425.3
20:12:24|15425.3
20:12:24|15425.3
20:12:26|15425.3
20:12:26|15425.35
20:12:27|15425.35
20:12:29|15432.21
20:12:30|15432.21
20:12:31|15432.21
20:12:31|15432.21
20:12:32|15428.14
20:12:34|15428.14
20:12:34|15422.44
20:12:36|15422.44
20:12:36|15427.67
20:12:37|15427.67
20:12:39|15427.67
20:12:39|15427.67
20:12:40|15427.67
20:12:41|15427.67
20:12:43|15427.67
20:12:44|15427.67
20:12:46|15427.67
20:12:47|15427.67
20:12:48|15427.67
20:12:49|15427.67
20:12:50|15427.67
20:12:51|15427.67
20:12:53|15429.11
20:12:54|15429.11
20:12:55|15429.11
20:12:55|15429.11
20:12:56|15429.11
20:12:58|15429.11
20:12:59|15429.11
20:12:59|15430.04
20:13:00|15430.04
20:13:02|15430.04
20:13:03|15430.04
20:13:04|15430.04
20:13:05|15430.04
20:13:06|15430.04
20:13:07|15430.04
20:13:08|15430.04
20:13:09|15430.04
20:13:10|15430.04
20:13:11|15430.04
20:13:12|15430.04
20:13:13|15430.04
20:13:14|15430.04
20:13:15|15430.04
20:13:16|15421.63
20:13:17|15421.63
20:13:18|15421.63
20:13:19|15422.29
20:13:21|15422.29
20:13:22|15422.29
20:13:23|15430.04
20:13:23|15430.04
20:13:24|15430.04
20:13:26|15434.89
20:13:26|15438.23
20:13:27|15435.52
20:13:28|15435.69
20:13:30|15433.49
20:13:31|15439.04
20:13:31|15439.04
20:13:33|15435.76
20:13:34|15433.49
20:13:35|15433.49
20:13:36|15433.49
20:13:37|15433.49
20:13:38|15433.49
20:13:39|15433.49
20:13:40|15432.82
20:13:41|15430.96
20:13:42|15430.96
20:13:43|15430.96
20:13:45|15430.96
20:13:45|15437.46
20:13:46|15437.46
20:13:48|15437.46
20:13:48|15437.46
20:13:50|15437.46
20:13:52|15432.05
20:13:53|15432.05
20:13:53|15429.4
20:13:55|15428.25
20:13:56|15428.22
20:13:57|15428.22
20:13:58|15428.22
20:13:59|15428.22
20:14:00|15428.22
20:14:01|15428.22
20:14:02|15428.22
20:14:03|15428.22
20:14:04|15428.22
20:14:06|15428.22
20:14:07|15428.22
20:14:08|15428.22
20:14:10|15428.22
20:14:11|15428.22
20:14:13|15428.29
20:14:13|15428.29
20:14:14|15428.29
20:14:15|15428.29
20:14:16|15432.5
20:14:17|15430.39
20:14:18|15430.39
20:14:20|15430.39
20:14:21|15430.39
20:14:22|15430.39
20:14:22|15430.39
20:14:24|15430.39
20:14:25|15430.39
20:14:26|15430.39
20:14:27|15424.16
20:14:28|15424.7
20:14:29|15424.7
20:14:30|15424.7
20:14:31|15424.7
20:14:32|15424.7
20:14:33|15424.7
20:14:34|15424.7
20:14:34|15424.7
20:14:36|15424.7
20:14:36|15424.7
20:14:37|15424.7
20:14:39|15424.7
20:14:39|15424.7
20:14:41|15433.49
20:14:42|15433.44
20:14:43|15433.18
20:14:44|15433.18
20:14:46|15433.18
20:14:47|15433.18
20:14:49|15433.18
20:14:49|15433.18
20:14:51|15433.18
20:14:53|15435.47
20:14:53|15435.47
20:14:54|15435.96
20:14:55|15435.96
20:14:56|15434.83
20:14:57|15434.83
20:14:58|15434.83
20:14:59|15434.83
20:15:00|15434.83
20:15:01|15434.83
20:15:03|15434.83
20:15:04|15434.83
20:15:05|15434.83
20:15:06|15434.83
20:15:07|15431.05
20:15:08|15431.05
20:15:09|15431.05
20:15:09|15431.05
20:15:11|15431.05
20:15:13|15431.05
20:15:14|15431.05
20:15:15|15431.05
20:15:16|15431.05
20:15:17|15431.05
20:15:18|15434.83
20:15:18|15434.83
20:15:20|15434.83
20:15:21|15434.83
20:15:21|15434.83
20:15:23|15438.29
20:15:24|15438.29
20:15:25|15436.18
20:15:26|15436.18
20:15:27|15428.41
20:15:28|15428.41
20:15:29|15428.41
20:15:31|15428.41
20:15:31|15428.41
20:15:32|15440.59
20:15:33|15439.06
20:15:34|15440.05
20:15:35|15440.06
20:15:36|15440.06
20:15:37|15440.06
20:15:38|15440.06
20:15:39|15440.06
20:15:40|15440.06
20:15:41|15440.06
20:15:42|15440.06
20:15:43|15440.54
20:15:44|15440.54
20:15:46|15440.54
20:15:48|15440.85
20:15:49|15440.85
20:15:50|15440.85
20:15:51|15440.85
20:15:52|15440.85
20:15:53|15440.85
20:15:55|15440.85
20:15:56|15435.11
20:15:57|15435.11
20:15:58|15435.11
20:15:58|15435.11
20:16:00|15435.11
20:16:01|15435.11
20:16:03|15435.11
20:16:03|15435.11
20:16:05|15435.11
20:16:06|15435.11
20:16:07|15435.11
20:16:08|15446.36
20:16:09|15446.36
20:16:10|15446.36
20:16:12|15446.36
20:16:12|15446.36
20:16:13|15446.36
20:16:14|15446.36
20:16:15|15446.36
20:16:16|15446.36
20:16:17|15446.36
20:16:18|15446.36
20:16:19|15446.36
20:16:21|15427.81
20:16:22|15427.81
20:16:23|15427.81
20:16:24|15427.81
20:16:25|15427.81
20:16:26|15427.81
20:16:27|15427.82
20:16:28|15427.82
20:16:29|15427.82
20:16:30|15427.82
20:16:31|15427.82
20:16:32|15427.82
20:16:33|15427.82
20:16:34|15427.82
20:16:35|15438.52
20:16:35|15439.38
20:16:37|15439.38
20:16:38|15439.38
20:16:39|15439.38
20:16:40|15439.38
20:16:41|15439.38
20:16:42|15439.38
20:16:42|15439.38
20:16:44|15439.38
20:16:45|15439.38
20:16:46|15439.38
20:16:48|15439.38
20:16:49|15439.38
20:16:51|15439.38
20:16:52|15439.38
20:16:54|15439.38
20:16:54|15439.38
20:16:55|15439.38
20:16:56|15439.38
20:16:58|15439.38
20:16:59|15439.38
20:17:00|15439.38
20:17:01|15439.38
20:17:01|15439.38
20:17:04|15439.38
20:17:04|15439.38
20:17:05|15439.38
20:17:06|15439.38
20:17:08|15439.38
20:17:09|15439.38
20:17:10|15439.38
20:17:11|15439.38
20:17:12|15439.38
20:17:13|15439.38
20:17:13|15439.38
20:17:16|15439.38
20:17:16|15441.18
20:17:18|15441.18
20:17:20|15441.18
20:17:20|15441.18
20:17:21|15441.18
20:17:22|15441.18
20:17:24|15441.18
20:17:25|15441.18
20:17:26|15441.18
20:17:27|15431.44
20:17:28|15431.44
20:17:29|15431.44
20:17:30|15431.44
20:17:30|15431.44
20:17:31|15431.44
20:17:32|15431.44
20:17:34|15431.44
20:17:35|15431.44
20:17:36|15431.44
20:17:37|15431.44
20:17:38|15431.44
20:17:39|15431.44
20:17:39|15431.44
20:17:41|15431.44
20:17:42|15431.44
20:17:43|15431.44
20:17:45|15431.44
20:17:45|15431.44
20:17:46|15431.44
20:17:48|15431.44
20:17:50|15431.44
20:17:50|15431.44
20:17:51|15431.44
20:17:52|15431.44
20:17:53|15431.44
20:17:55|15445.63
20:17:57|15445.63
20:17:57|15445.63
20:17:59|15445.63
20:18:00|15445.63
20:18:00|15445.63
20:18:03|15445.63
20:18:03|15445.63
20:18:05|15445.63
20:18:06|15445.63
20:18:07|15445.63
20:18:08|15445.63
20:18:10|15445.63
20:18:10|15445.63
20:18:11|15446.88
20:18:12|15446.88
20:18:13|15446.88
20:18:14|15444.81
20:18:15|15444.81
20:18:16|15444.81
20:18:17|15444.81
20:18:19|15444.81
20:18:20|15444.81
20:18:21|15444.81
20:18:22|15444.81
20:18:23|15444.81
20:18:24|15444.81
20:18:25|15444.81
20:18:26|15444.81
20:18:27|15445.17
20:18:28|15445.17
20:18:29|15445.19
20:18:30|15445.19
20:18:31|15445.19
20:18:32|15445.19
20:18:33|15445.19
20:18:35|15445.19
20:18:35|15445.19
20:18:36|15445.19
20:18:37|15445.19
20:18:38|15445.19
20:18:39|15445.19
20:18:40|15445.19
20:18:41|15445.19
20:18:42|15445.19
20:18:43|15445.19
20:18:44|15445.19
20:18:45|15445.19
20:18:46|15449.27
20:18:47|15449.27
20:18:48|15456.85
20:18:50|15459.34
20:18:52|15459.34
20:18:52|15459.34
20:18:54|15456.97
20:18:56|15456.97
20:18:56|15456.97
20:18:57|15456.97
20:18:58|15456.97
20:18:59|15456.97
20:19:00|15456.97
20:19:02|15456.97
20:19:03|15456.97
20:19:04|15456.97
20:19:05|15456.97
20:19:06|15456.97
20:19:07|15456.97
20:19:08|15459.21
20:19:09|15459.21
20:19:11|15459.21
20:19:11|15459.21
20:19:12|15459.21
20:19:13|15459.21
20:19:14|15459.21
20:19:15|15459.21
20:19:16|15444.63
20:19:17|15444.63
20:19:18|15444.63
20:19:19|15444.63
20:19:20|15444.63
20:19:21|15444.63
20:19:22|15444.63
20:19:23|15444.63
20:19:24|15444.63
20:19:25|15444.63
20:19:26|15444.63
20:19:27|15444.63
20:19:28|15444.63
20:19:29|15444.63
20:19:30|15444.63
20:19:31|15454.29
20:19:32|15454.29
20:19:33|15454.29
20:19:34|15454.29
20:19:35|15454.29
20:19:36|15454.29
20:19:37|15454.29
20:19:38|15454.29
20:19:39|15454.29
20:19:40|15454.29
20:19:41|15454.29
20:19:42|15454.29
20:19:43|15448.1
20:19:44|15448.1
20:19:45|15448.1
20:19:46|15448.1
20:19:47|15448.1
20:19:48|15448.1
20:19:50|15448.1
20:19:51|15448.1
20:19:53|15448.1
20:19:53|15448.1
20:19:55|15448.1
20:19:56|15448.1
20:19:57|15448.1
20:19:58|15448.1
20:19:58|15448.1
20:20:01|15446.
20:20:01|15446.
20:20:02|15446.
20:20:04|15446.
20:20:05|15446.
20:20:06|15450.35
20:20:07|15450.35
20:20:08|15450.35
20:20:09|15450.35
20:20:11|15450.35
20:20:12|15450.35
20:20:14|15450.35
20:20:14|15450.35
20:20:15|15450.35
20:20:16|15450.35
20:20:17|15450.35
20:20:18|15450.35
20:20:19|15450.35
20:20:20|15450.35
20:20:22|15450.35
20:20:23|15450.35
20:20:24|15450.35
20:20:25|15450.35
20:20:27|15446.01
20:20:27|15446.01
20:20:29|15446.01
20:20:30|15446.01
20:20:31|15446.01
20:20:31|15446.01
20:20:34|15446.01
20:20:34|15446.01
20:20:35|15446.01
20:20:36|15446.01
20:20:37|15446.01
20:20:38|15446.01
20:20:39|15446.01
20:20:40|15446.01
20:20:41|15446.01
20:20:42|15446.01
20:20:43|15452.18
20:20:44|15452.18
20:20:45|15452.18
20:20:46|15452.18
20:20:47|15452.18
20:20:48|15452.18
20:20:49|15452.18
20:20:51|15452.18
20:20:53|15452.18
20:20:54|15452.18
20:20:55|15452.18
20:20:57|15452.18
20:20:57|15452.18
20:20:58|15452.18
20:20:59|15452.18
20:21:00|15452.18
20:21:01|15452.18
20:21:02|15452.18
20:21:04|15452.18
20:21:06|15452.18
20:21:06|15455.82
20:21:07|15455.82
20:21:08|15455.82
20:21:09|15463.6
20:21:10|15463.6
20:21:11|15463.6
20:21:12|15463.6
20:21:13|15456.51
20:21:14|15456.51
20:21:15|15456.51
20:21:16|15456.51
20:21:17|15456.51
20:21:18|15456.51
20:21:19|15456.51
20:21:20|15456.51
20:21:21|15456.51
20:21:22|15458.46
20:21:23|15458.46
20:21:24|15458.46
20:21:25|15455.47
20:21:26|15449.98
20:21:27|15449.98
20:21:28|15449.98
20:21:29|15449.98
20:21:30|15449.98
20:21:31|15449.98
20:21:32|15449.98
20:21:33|15449.98
20:21:34|15449.98
20:21:35|15449.98
20:21:36|15449.98
20:21:37|15449.98
20:21:38|15449.98
20:21:39|15460.02
20:21:40|15463.6
20:21:41|15463.6
20:21:42|15463.6
20:21:43|15463.6
20:21:44|15463.6
20:21:45|15463.6
20:21:46|15463.6
20:21:47|15463.6
20:21:48|15463.6
20:21:49|15463.6
20:21:50|15463.6
20:21:52|15463.6
20:21:52|15463.6
20:21:54|15463.6
20:21:56|15463.6
20:21:56|15467.83
20:21:57|15467.83
20:21:58|15467.83
20:21:59|15467.83
20:22:00|15467.83
20:22:02|15468.74
20:22:03|15468.74
20:22:05|15468.74
20:22:05|15468.74
20:22:06|15468.74
20:22:08|15468.74
20:22:09|15468.74
20:22:10|15468.74
20:22:11|15468.74
20:22:12|15474.3
20:22:13|15474.3
20:22:14|15462.37
20:22:15|15462.37
20:22:16|15462.37
20:22:17|15462.37
20:22:18|15462.37
20:22:19|15462.37
20:22:20|15462.37
20:22:20|15462.37
20:22:22|15462.37
20:22:23|15462.37
20:22:24|15462.37
20:22:24|15462.37
20:22:26|15462.37
20:22:27|15467.56
20:22:27|15467.56
20:22:29|15467.56
20:22:30|15467.56
20:22:31|15474.12
20:22:32|15474.12
20:22:33|15474.12
20:22:34|15474.12
20:22:36|15474.12
20:22:36|15474.12
20:22:37|15474.12
20:22:38|15474.12
20:22:39|15474.12
20:22:40|15474.12
20:22:41|15474.12
20:22:42|15474.12
20:22:43|15474.12
20:22:44|15474.12
20:22:45|15474.12
20:22:46|15474.12
20:22:47|15474.12
20:22:48|15479.26
20:22:49|15479.26
20:22:50|15479.26
20:22:51|15468.8
20:22:53|15468.8
20:22:55|15468.8
20:22:55|15468.8
20:22:57|15468.8
20:22:57|15468.8
20:22:59|15468.8
20:23:00|15468.8
20:23:00|15468.8
20:23:01|15468.8
20:23:02|15468.8
20:23:04|15468.8
20:23:05|15468.8
20:23:06|15468.8
20:23:07|15468.8
20:23:08|15468.8
20:23:09|15468.8
20:23:10|15468.8
20:23:11|15468.8
20:23:12|15468.8
20:23:13|15468.8
20:23:14|15468.8
20:23:15|15468.8
20:23:17|15468.8
20:23:18|15468.8
20:23:18|15468.8
20:23:20|15468.8
20:23:21|15468.8
20:23:22|15476.26
20:23:23|15476.26
20:23:24|15476.26
20:23:25|15476.26
20:23:26|15471.57
20:23:27|15471.57
20:23:28|15471.57
20:23:29|15471.57
20:23:30|15471.57
20:23:31|15471.57
20:23:32|15471.57
20:23:33|15471.57
20:23:34|15471.57
20:23:35|15471.57
20:23:36|15471.57
20:23:37|15471.57
20:23:38|15471.57
20:23:39|15471.57
20:23:40|15471.57
20:23:41|15479.7
20:23:42|15479.7
20:23:43|15479.7
20:23:44|15479.7
20:23:45|15479.7
20:23:46|15479.7
20:23:47|15473.02
20:23:48|15473.02
20:23:49|15473.02
20:23:50|15473.02
20:23:51|15473.02
20:23:52|15473.02
20:23:53|15473.02
20:23:55|15473.02
20:23:56|15473.02
20:23:58|15473.02
20:23:59|15473.02
20:24:00|15473.02
20:24:01|15473.02
20:24:02|15473.02
20:24:03|15473.02
20:24:05|15473.02
20:24:05|15473.02
20:24:07|15473.02
20:24:08|15473.02
20:24:09|15473.02
20:24:11|15473.02
20:24:12|15473.02
20:24:13|15473.02
20:24:15|15473.02
20:24:16|15473.02
20:24:17|15473.02
20:24:18|15473.02
20:24:19|15473.02
20:24:20|15489.2
20:24:21|15489.2
20:24:22|15489.2
20:24:23|15489.2
20:24:24|15489.2
20:24:25|15489.2
20:24:26|15481.81
20:24:28|15481.81
20:24:28|15481.81
20:24:29|15481.81
20:24:31|15481.81
20:24:31|15481.81
20:24:32|15481.81
20:24:34|15481.81
20:24:34|15481.81
20:24:36|15481.81
20:24:36|15481.81
20:24:38|15481.81
20:24:38|15481.81
20:24:39|15481.81
20:24:40|15481.81
20:24:42|15481.81
20:24:43|15481.81
20:24:44|15481.81
20:24:45|15481.81
20:24:46|15481.81
20:24:47|15481.81
20:24:47|15481.81
20:24:48|15481.81
20:24:49|15481.81
20:24:50|15481.81
20:24:52|15481.81
20:24:52|15481.81
20:24:53|15481.81
20:24:55|15492.56
20:24:56|15492.56
20:24:57|15492.56
20:24:58|15492.56
20:25:00|15492.56
20:25:01|15492.56
20:25:02|15492.56
20:25:04|15492.56
20:25:05|15492.56
20:25:06|15489.21
20:25:07|15489.21
20:25:09|15489.21
20:25:09|15489.21
20:25:11|15489.21
20:25:12|15489.21
20:25:13|15489.21
20:25:14|15489.21
20:25:15|15489.21
20:25:16|15489.21
20:25:17|15489.21
20:25:18|15496.41
20:25:19|15496.41
20:25:20|15496.41
20:25:21|15496.41
20:25:23|15496.41
20:25:23|15496.41
20:25:25|15496.41
20:25:26|15496.41
20:25:27|15493.12
20:25:27|15493.12
20:25:29|15493.12
20:25:30|15493.12
20:25:31|15493.12
20:25:32|15493.12
20:25:33|15493.12
20:25:33|15493.12
20:25:35|15493.12
20:25:35|15493.12
20:25:36|15493.12
20:25:38|15493.12
20:25:38|15493.12
20:25:40|15493.12
20:25:40|15493.12
20:25:42|15493.12
20:25:43|15493.12
20:25:43|15493.12
20:25:44|15493.12
20:25:45|15493.12
20:25:46|15493.12
20:25:47|15493.12
20:25:49|15493.12
20:25:49|15498.49
20:25:50|15498.49
20:25:51|15498.49
20:25:53|15498.49
20:25:54|15498.49
20:25:54|15493.01
20:25:56|15493.01
20:25:58|15493.01
20:25:59|15493.01
20:26:00|15493.01
20:26:01|15488.51
20:26:03|15488.51
20:26:04|15488.51
20:26:05|15488.51
20:26:06|15488.51
20:26:07|15488.51
20:26:08|15488.51
20:26:09|15488.51
20:26:11|15488.51
20:26:12|15488.51
20:26:13|15488.51
20:26:14|15488.51
20:26:15|15488.51
20:26:16|15488.51
20:26:17|15488.51
20:26:18|15488.51
20:26:19|15488.51
20:26:20|15488.51
20:26:21|15488.51
20:26:22|15488.51
20:26:23|15481.72
20:26:24|15481.72
20:26:25|15481.72
20:26:26|15478.46
20:26:27|15478.46
20:26:28|15478.46
20:26:29|15478.46
20:26:30|15478.46
20:26:31|15478.46
20:26:32|15478.46
20:26:33|15478.46
20:26:34|15478.46
20:26:35|15488.45
20:26:36|15488.45
20:26:37|15488.45
20:26:38|15488.45
20:26:39|15488.45
20:26:40|15488.45
20:26:41|15488.45
20:26:42|15488.45
20:26:43|15488.45
20:26:44|15488.45
20:26:45|15488.45
20:26:46|15488.45
20:26:47|15488.45
20:26:48|15485.07
20:26:49|15485.07
20:26:50|15485.07
20:26:51|15485.07
20:26:52|15485.07
20:26:53|15485.07
20:26:54|15485.07
20:26:55|15485.07
20:26:56|15485.07
20:26:58|15485.07
20:26:59|15485.07
20:27:01|15485.07
20:27:02|15485.07
20:27:03|15485.07
20:27:05|15482.
20:27:06|15482.
20:27:07|15482.
20:27:09|15482.
20:27:10|15482.
20:27:11|15482.
20:27:12|15482.
20:27:13|15482.
20:27:14|15488.44
20:27:14|15488.44
20:27:15|15488.45
20:27:17|15488.45
20:27:18|15488.45
20:27:19|15488.45
20:27:19|15488.45
20:27:21|15488.45
20:27:22|15488.45
20:27:23|15488.45
20:27:24|15487.74
20:27:25|15487.74
20:27:26|15484.01
20:27:27|15484.01
20:27:28|15484.01
20:27:29|15484.01
20:27:30|15495.38
20:27:31|15495.38
20:27:32|15495.38
20:27:33|15495.38
20:27:34|15496.48
20:27:35|15496.48
20:27:37|15496.48
20:27:38|15496.48
20:27:38|15496.48
20:27:40|15496.48
20:27:41|15496.48
20:27:42|15496.48
20:27:43|15496.48
20:27:44|15496.48
20:27:45|15496.48
20:27:46|15496.48
20:27:47|15496.48
20:27:48|15496.48
20:27:49|15496.48
20:27:50|15496.48
20:27:51|15499.99
20:27:52|15499.99
20:27:53|15499.99
20:27:54|15500.01
20:27:55|15500.01
20:27:56|15500.01
20:27:57|15505.5
20:27:58|15505.5
20:28:00|15499.59
20:28:01|15499.59
20:28:02|15499.59
20:28:04|15504.73
20:28:04|15504.73
20:28:06|15507.37
20:28:08|15507.37
20:28:09|15507.37
20:28:10|15507.37
20:28:11|15505.49
20:28:12|15505.49
20:28:13|15505.49
20:28:14|15505.49
20:28:15|15505.49
20:28:16|15500.84
20:28:17|15500.84
20:28:19|15500.84
20:28:20|15500.84
20:28:21|15500.84
20:28:21|15500.84
20:28:23|15500.84
20:28:24|15500.84
20:28:25|15500.84
20:28:26|15500.84
20:28:27|15502.24
20:28:28|15502.24
20:28:29|15502.24
20:28:29|15509.63
20:28:31|15502.26
20:28:31|15510.
20:28:32|15510.
20:28:33|15510.
20:28:35|15510.
20:28:35|15510.
20:28:37|15506.02
20:28:38|15506.02
20:28:39|15509.9
20:28:40|15510.
20:28:41|15510.
20:28:42|15510.
20:28:43|15510.
20:28:44|15506.47
20:28:45|15506.47
20:28:45|15506.47
20:28:47|15506.47
20:28:48|15506.47
20:28:49|15506.47
20:28:50|15502.24
20:28:51|15502.24
20:28:52|15503.11
20:28:53|15503.11
20:28:54|15503.11
20:28:55|15503.11
20:28:56|15503.11
20:28:56|15503.11
20:28:57|15503.11
20:28:59|15503.11
20:29:01|15503.11
20:29:01|15497.86
20:29:02|15497.83
20:29:04|15497.83
20:29:05|15497.83
20:29:06|15497.83
20:29:08|15497.83
20:29:09|15497.83
20:29:10|15497.83
20:29:10|15497.83
20:29:13|15497.83
20:29:13|15497.83
20:29:14|15497.83
20:29:15|15497.83
20:29:16|15497.83
20:29:17|15497.83
20:29:19|15497.83
20:29:20|15497.83
20:29:20|15497.83
20:29:22|15497.83
20:29:23|15497.83
20:29:24|15497.83
20:29:25|15497.83
20:29:26|15497.83
20:29:27|15503.57
20:29:28|15503.57
20:29:29|15505.
20:29:30|15505.
20:29:31|15505.
20:29:31|15505.
20:29:33|15505.
20:29:34|15510.
20:29:35|15510.
20:29:36|15510.
20:29:36|15512.
20:29:38|15512.
20:29:39|15512.
20:29:40|15512.
20:29:41|15512.
20:29:41|15512.
20:29:43|15512.
20:29:44|15512.
20:29:45|15515.
20:29:45|15515.
20:29:46|15514.19
20:29:48|15519.62
20:29:49|15519.62
20:29:50|15519.62
20:29:50|15519.62
20:29:52|15519.62
20:29:52|15515.08
20:29:53|15515.08
20:29:54|15515.08
20:29:56|15515.08
20:29:57|15515.08
20:29:58|15515.08
20:29:59|15515.08
20:30:01|15515.08
20:30:02|15515.08
20:30:02|15515.08
20:30:05|15515.08
20:30:06|15515.08
20:30:08|15515.08
20:30:08|15515.08
20:30:10|15515.08
20:30:10|15509.48
20:30:12|15509.48
20:30:13|15509.48
20:30:14|15509.48
20:30:15|15509.48
20:30:16|15509.48
20:30:17|15500.38
20:30:18|15500.38
20:30:19|15500.38
20:30:20|15500.38
20:30:21|15500.38
20:30:22|15500.38
20:30:23|15500.38
20:30:24|15500.38
20:30:25|15500.38
20:30:26|15500.38
20:30:27|15500.38
20:30:28|15500.38
20:30:29|15500.38
20:30:30|15500.38
20:30:31|15500.38
20:30:32|15500.38
20:30:33|15500.38
20:30:34|15502.77
20:30:35|15502.77
20:30:36|15502.77
20:30:37|15502.77
20:30:38|15513.23
20:30:40|15513.23
20:30:40|15513.23
20:30:41|15513.23
20:30:43|15508.
20:30:43|15508.
20:30:44|15508.
20:30:46|15508.
20:30:46|15508.
20:30:48|15513.01
20:30:49|15513.79
20:30:49|15513.79
20:30:50|15513.79
20:30:52|15513.79
20:30:52|15513.79
20:30:53|15513.79
20:30:54|15513.79
20:30:56|15513.79
20:30:56|15512.
20:30:57|15512.
20:30:58|15512.
20:30:59|15512.
20:31:01|15512.
20:31:03|15512.
20:31:03|15512.
20:31:04|15512.
20:31:06|15512.14
20:31:08|15512.14
20:31:09|15512.14
20:31:11|15512.14
20:31:11|15512.14
20:31:13|15512.14
20:31:14|15512.14
20:31:15|15512.14
20:31:16|15512.14
20:31:17|15507.
20:31:18|15507.
20:31:19|15507.
20:31:20|15507.
20:31:21|15507.
20:31:22|15507.
20:31:23|15507.
20:31:24|15507.
20:31:25|15507.
20:31:26|15507.
20:31:27|15507.
20:31:28|15507.
20:31:29|15507.
20:31:30|15507.
20:31:31|15507.
20:31:32|15507.
20:31:33|15507.
20:31:34|15507.
20:31:36|15507.
20:31:36|15507.
20:31:38|15518.45
20:31:38|15518.45
20:31:40|15518.45
20:31:41|15518.45
20:31:41|15518.45
20:31:42|15518.45
20:31:43|15518.45
20:31:45|15518.45
20:31:45|15518.45
20:31:47|15518.45
20:31:48|15518.45
20:31:49|15518.44
20:31:49|15518.46
20:31:50|15518.46
20:31:51|15518.46
20:31:53|15518.46
20:31:54|15518.46
20:31:55|15518.46
20:31:56|15518.46
20:31:56|15518.46
20:31:57|15518.46
20:31:58|15518.46
20:32:00|15516.03
20:32:01|15516.03
20:32:03|15516.03
20:32:04|15516.03
20:32:05|15516.03
20:32:07|15507.71
20:32:08|15507.
20:32:09|15507.
20:32:09|15507.
20:32:11|15507.
20:32:11|15495.83
20:32:13|15495.83
20:32:13|15495.83
20:32:15|15495.83
20:32:16|15495.83
20:32:17|15495.83
20:32:18|15495.83
20:32:19|15495.83
20:32:21|15495.83
20:32:21|15495.83
20:32:24|15495.83
20:32:24|15495.83
20:32:25|15495.83
20:32:26|15493.18
20:32:27|15493.18
20:32:28|15493.18
20:32:29|15493.18
20:32:30|15493.18
20:32:31|15493.18
20:32:32|15493.18
20:32:33|15493.18
20:32:34|15493.18
20:32:35|15493.18
20:32:36|15493.18
20:32:37|15493.18
20:32:39|15493.18
20:32:40|15493.18
20:32:41|15493.18
20:32:42|15493.18
20:32:43|15493.18
20:32:44|15493.18
20:32:45|15493.18
20:32:46|15493.18
20:32:47|15493.18
20:32:48|15493.18
20:32:48|15493.18
20:32:50|15493.18
20:32:51|15493.18
20:32:52|15493.18
20:32:53|15493.18
20:32:53|15493.18
20:32:55|15493.18
20:32:56|15493.18
20:32:57|15493.18
20:32:58|15493.18
20:32:59|15508.32
20:33:00|15509.71
20:33:01|15509.71
20:33:02|15509.71
20:33:04|15509.71
20:33:04|15509.71
20:33:06|15509.71
20:33:08|15509.71
20:33:09|15509.71
20:33:10|15509.71
20:33:11|15509.71
20:33:13|15509.71
20:33:13|15509.71
20:33:14|15509.71
20:33:15|15509.71
20:33:16|15509.71
20:33:17|15509.71
20:33:18|15509.71
20:33:19|15509.71
20:33:20|15509.71
20:33:21|15509.71
20:33:22|15516.8
20:33:23|15516.8
20:33:24|15516.8
20:33:25|15516.8
20:33:26|15513.9
20:33:27|15513.9
20:33:28|15513.9
20:33:29|15513.9
20:33:30|15513.9
20:33:31|15526.38
20:33:32|15526.38
20:33:33|15526.38
20:33:34|15526.38
20:33:35|15525.55
20:33:36|15525.56
20:33:37|15525.56
20:33:38|15525.56
20:33:39|15525.56
20:33:41|15525.56
20:33:42|15525.56
20:33:43|15525.56
20:33:44|15525.56
20:33:45|15525.56
20:33:46|15528.24
20:33:47|15528.24
20:33:48|15528.24
20:33:49|15528.24
20:33:50|15534.12
20:33:51|15534.12
20:33:51|15534.12
20:33:53|15534.12
20:33:54|15534.12
20:33:55|15534.12
20:33:56|15534.12
20:33:57|15534.12
20:33:58|15534.12
20:33:59|15534.12
20:33:59|15534.12
20:34:01|15534.12
20:34:01|15534.12
20:34:03|15534.12
20:34:05|15534.12
20:34:05|15534.12
20:34:06|15534.12
20:34:07|15534.12
20:34:09|15534.12
20:34:11|15532.15
20:34:12|15536.44
20:34:13|15536.44
20:34:14|15536.44
20:34:15|15536.44
20:34:16|15536.44
20:34:16|15536.44
20:34:18|15536.44
20:34:19|15536.44
20:34:20|15536.44
20:34:21|15536.44
20:34:23|15536.44
20:34:23|15536.44
20:34:24|15536.44
20:34:25|15536.44
20:34:26|15535.69
20:34:27|15535.69
20:34:28|15535.69
20:34:29|15535.69
20:34:30|15535.69
20:34:31|15535.69
20:34:32|15535.69
20:34:33|15535.69
20:34:34|15535.69
20:34:36|15535.69
20:34:37|15535.69
20:34:38|15535.69
20:34:38|15535.69
20:34:40|15535.69
20:34:40|15535.69
20:34:42|15535.69
20:34:42|15535.69
20:34:43|15535.69
20:34:45|15535.69
20:34:46|15535.69
20:34:47|15535.69
20:34:48|15535.69
20:34:49|15535.69
20:34:50|15535.69
20:34:51|15535.69
20:34:51|15535.69
20:34:52|15535.69
20:34:53|15535.69
20:34:55|15535.69
20:34:56|15535.69
20:34:56|15535.69
20:34:58|15535.69
20:34:59|15535.69
20:34:59|15535.69
20:35:01|15535.69
20:35:02|15535.69
20:35:02|15535.69
20:35:04|15535.69
20:35:06|15535.69
20:35:06|15535.69
20:35:07|15535.69
20:35:08|15535.69
20:35:10|15527.19
20:35:11|15527.19
20:35:12|15527.19
20:35:14|15527.19
20:35:14|15527.19
20:35:15|15532.66
20:35:17|15528.16
20:35:17|15528.25
20:35:19|15528.25
20:35:20|15528.31
20:35:21|15528.31
20:35:22|15528.31
20:35:23|15528.31
20:35:24|15528.31
20:35:25|15528.31
20:35:26|15528.31
20:35:27|15528.25
20:35:28|15535.14
20:35:29|15535.14
20:35:30|15540.15
20:35:31|15540.15
20:35:32|15540.15
20:35:33|15540.15
20:35:34|15540.15
20:35:35|15540.15
20:35:37|15540.15
20:35:37|15540.15
20:35:38|15540.15
20:35:39|15540.15
20:35:40|15540.15
20:35:41|15540.15
20:35:42|15540.15
20:35:43|15540.15
20:35:44|15540.15
20:35:45|15540.15
20:35:46|15540.15
20:35:47|15526.22
20:35:48|15526.22
20:35:49|15526.22
20:35:50|15526.22
20:35:51|15518.8
20:35:52|15526.22
20:35:53|15526.22
20:35:54|15526.22
20:35:55|15526.22
20:35:56|15526.22
20:35:57|15526.22
20:35:58|15530.23
20:35:59|15530.23
20:36:00|15530.23
20:36:01|15530.23
20:36:02|15530.23
20:36:03|15530.23
20:36:04|15530.23
20:36:06|15530.23
20:36:08|15530.23
20:36:09|15530.23
20:36:10|15530.23
20:36:10|15530.23
20:36:12|15515.07
20:36:14|15515.07
20:36:14|15515.07
20:36:15|15515.07
20:36:16|15515.07
20:36:17|15515.07
20:36:18|15515.07
20:36:19|15515.07
20:36:20|15515.07
20:36:21|15515.07
20:36:22|15515.72
20:36:23|15515.72
20:36:24|15515.72
20:36:25|15515.72
20:36:26|15508.76
20:36:28|15508.76
20:36:29|15508.76
20:36:30|15508.76
20:36:31|15508.76
20:36:32|15508.76
20:36:33|15508.76
20:36:34|15508.76
20:36:35|15508.76
20:36:35|15508.76
20:36:37|15508.76
20:36:38|15508.76
20:36:38|15508.76
20:36:40|15508.76
20:36:41|15507.8
20:36:42|15507.8
20:36:43|15507.8
20:36:44|15507.8
20:36:45|15507.8
20:36:46|15507.8
20:36:46|15507.8
20:36:48|15507.8
20:36:49|15507.8
20:36:50|15507.8
20:36:51|15507.8
20:36:52|15507.8
20:36:53|15507.8
20:36:55|15507.8
20:36:55|15507.8
20:36:56|15507.8
20:36:57|15507.8
20:36:58|15507.8
20:36:59|15507.8
20:37:00|15507.8
20:37:01|15507.8
20:37:02|15507.8
20:37:03|15515.91
20:37:04|15515.91
20:37:05|15515.91
20:37:07|15515.91
20:37:09|15515.91
20:37:09|15524.61
20:37:10|15524.61
20:37:11|15519.18
20:37:13|15519.18
20:37:15|15519.18
20:37:15|15519.18
20:37:16|15519.18
20:37:18|15519.18
20:37:19|15519.18
20:37:20|15519.18
20:37:21|15519.18
20:37:22|15519.18
20:37:23|15519.18
20:37:24|15519.18
20:37:26|15519.18
20:37:26|15519.18
20:37:27|15519.18
20:37:28|15516.2
20:37:30|15516.2
20:37:30|15516.2
20:37:32|15516.2
20:37:33|15516.2
20:37:34|15516.2
20:37:35|15516.2
20:37:36|15516.2
20:37:37|15516.2
20:37:38|15516.2
20:37:39|15516.2
20:37:40|15516.2
20:37:41|15516.2
20:37:42|15516.2
20:37:43|15516.2
20:37:44|15516.2
20:37:45|15516.2
20:37:46|15516.2
20:37:47|15508.64
20:37:48|15508.64
20:37:49|15508.64
20:37:50|15508.64
20:37:51|15508.64
20:37:53|15508.64
20:37:53|15508.64
20:37:54|15508.64
20:37:55|15508.64
20:37:56|15508.64
20:37:57|15508.64
20:37:58|15508.64
20:37:59|15508.64
20:38:00|15508.64
20:38:02|15495.79
20:38:03|15495.79
20:38:04|15495.79
20:38:05|15495.79
20:38:06|15495.79
20:38:07|15495.79
20:38:09|15495.79
20:38:10|15495.79
20:38:12|15495.79
20:38:13|15495.79
20:38:15|15502.91
20:38:16|15502.91
20:38:16|15501.72
20:38:17|15501.72
20:38:18|15501.72
20:38:20|15497.17
20:38:21|15496.81
20:38:22|15496.81
20:38:23|15496.81
20:38:24|15496.81
20:38:25|15496.81
20:38:27|15488.95
20:38:27|15488.95
20:38:28|15501.46
20:38:29|15501.46
20:38:31|15501.46
20:38:31|15497.19
20:38:33|15488.95
20:38:34|15488.95
20:38:35|15488.95
20:38:35|15488.95
20:38:37|15488.95
20:38:37|15488.95
20:38:39|15488.95
20:38:39|15488.95
20:38:41|15488.95
20:38:42|15488.95
20:38:43|15488.95
20:38:44|15487.48
20:38:45|15487.48
20:38:46|15487.48
20:38:46|15487.48
20:38:47|15487.48
20:38:48|15486.56
20:38:50|15488.95
20:38:51|15488.95
20:38:52|15488.95
20:38:53|15488.95
20:38:54|15488.95
20:38:55|15488.15
20:38:56|15488.15
20:38:57|15488.15
20:38:57|15488.15
20:38:58|15488.15
20:39:00|15488.15
20:39:00|15488.15
20:39:02|15488.34
20:39:03|15488.34
20:39:04|15488.34
20:39:05|15488.34
20:39:06|15488.34
20:39:06|15488.34
20:39:08|15488.34
20:39:10|15497.71
20:39:11|15497.71
20:39:13|15497.71
20:39:13|15497.71
20:39:14|15497.71
20:39:15|15497.71
20:39:16|15499.71
20:39:17|15499.71
20:39:18|15499.71
20:39:20|15499.71
20:39:22|15499.71
20:39:22|15499.71
20:39:23|15499.71
20:39:24|15499.71
20:39:26|15499.71
20:39:27|15496.62
20:39:28|15496.62
20:39:29|15496.62
20:39:30|15496.62
20:39:31|15496.62
20:39:32|15496.62
20:39:34|15496.62
20:39:35|15511.54
20:39:36|15511.54
20:39:37|15511.54
20:39:38|15511.54
20:39:39|15511.54
20:39:40|15511.54
20:39:41|15511.54
20:39:42|15511.54
20:39:43|15513.33
20:39:44|15513.33
20:39:46|15514.34
20:39:46|15514.34
20:39:47|15514.34
20:39:48|15514.34
20:39:49|15514.34
20:39:50|15514.34
20:39:52|15515.83
20:39:53|15515.83
20:39:53|15513.45
20:39:55|15513.45
20:39:56|15513.45
20:39:57|15513.45
20:39:58|15513.45
20:39:59|15513.45
20:40:00|15513.45
20:40:01|15513.45
20:40:02|15513.45
20:40:03|15513.45
20:40:04|15513.45
20:40:05|15513.45
20:40:06|15513.45
20:40:07|15513.45
20:40:08|15513.45
20:40:09|15516.51
20:40:11|15517.75
20:40:12|15517.75
20:40:14|15517.75
20:40:15|15517.75
20:40:16|15516.67
20:40:17|15516.67
20:40:18|15516.67
20:40:19|15516.67
20:40:20|15516.67
20:40:21|15516.67
20:40:23|15516.67
20:40:24|15516.67
20:40:24|15516.67
20:40:26|15516.67
20:40:27|15519.11
20:40:28|15519.11
20:40:29|15519.11
20:40:30|15519.11
20:40:31|15519.11
20:40:32|15519.11
20:40:33|15519.11
20:40:34|15519.11
20:40:34|15519.11
20:40:36|15519.11
20:40:36|15519.11
20:40:38|15519.11
20:40:38|15519.11
20:40:40|15515.61
20:40:40|15515.61
20:40:42|15515.61
20:40:42|15515.61
20:40:44|15515.61
20:40:44|15515.61
20:40:46|15515.61
20:40:46|15515.61
20:40:47|15515.61
20:40:49|15515.61
20:40:50|15515.61
20:40:51|15515.61
20:40:52|15515.61
20:40:53|15515.61
20:40:54|15515.61
20:40:55|15515.61
20:40:56|15515.61
20:40:57|15515.61
20:40:58|15515.61
20:40:59|15515.61
20:41:00|15515.61
20:41:01|15515.61
20:41:02|15513.55
20:41:03|15513.55
20:41:04|15513.55
20:41:05|15513.55
20:41:06|15513.55
20:41:07|15513.55
20:41:08|15513.55
20:41:09|15520.51
20:41:10|15520.51
20:41:12|15520.51
20:41:13|15520.51
20:41:15|15520.51
20:41:16|15520.51
20:41:18|15520.51
20:41:19|15520.07
20:41:20|15520.07
20:41:21|15520.07
20:41:22|15527.93
20:41:23|15527.93
20:41:24|15527.93
20:41:25|15527.93
20:41:27|15516.17
20:41:28|15516.17
20:41:29|15516.17
20:41:30|15516.17
20:41:31|15516.17
20:41:31|15516.17
20:41:32|15516.17
20:41:34|15526.96
20:41:34|15526.96
20:41:35|15526.96
20:41:37|15526.96
20:41:38|15526.96
20:41:39|15526.96
20:41:39|15526.96
20:41:41|15526.96
20:41:42|15526.96
20:41:43|15526.96
20:41:44|15526.96
20:41:45|15526.96
20:41:46|15526.96
20:41:48|15533.01
20:41:49|15533.01
20:41:49|15533.01
20:41:50|15533.01
20:41:52|15533.01
20:41:52|15533.01
20:41:53|15533.01
20:41:54|15529.46
20:41:56|15529.46
20:41:57|15529.46
20:41:57|15529.46
20:41:59|15529.46
20:42:00|15529.46
20:42:01|15529.46
20:42:02|15529.46
20:42:03|15529.46
20:42:04|15529.46
20:42:05|15529.46
20:42:06|15529.46
20:42:07|15529.46
20:42:08|15529.46
20:42:09|15529.46
20:42:10|15529.46
20:42:11|15529.46
20:42:12|15529.46
20:42:14|15529.46
20:42:15|15529.46
20:42:16|15529.46
20:42:17|15529.46
20:42:19|15529.46
20:42:20|15529.46
20:42:21|15529.46
20:42:23|15531.28
20:42:24|15531.28
20:42:24|15531.28
20:42:26|15531.28
20:42:26|15525.28
20:42:28|15525.28
20:42:29|15528.94
20:42:29|15528.94
20:42:30|15528.94
20:42:32|15528.94
20:42:32|15528.94
20:42:34|15528.94
20:42:35|15528.94
20:42:35|15528.94
20:42:37|15528.94
20:42:38|15528.94
20:42:39|15528.94
20:42:40|15528.94
20:42:41|15528.94
20:42:42|15528.94
20:42:43|15528.94
20:42:44|15528.94
20:42:45|15528.94
20:42:46|15528.94
20:42:47|15528.94
20:42:48|15528.94
20:42:49|15528.94
20:42:50|15528.94
20:42:51|15528.94
20:42:52|15528.94
20:42:53|15528.94
20:42:54|15528.94
20:42:55|15528.94
20:42:56|15528.94
20:42:57|15528.94
20:42:58|15528.94
20:43:00|15528.94
20:43:01|15528.94
20:43:02|15528.94
20:43:03|15528.94
20:43:04|15528.94
20:43:05|15528.94
20:43:05|15528.94
20:43:06|15528.94
20:43:08|15528.94
20:43:09|15528.94
20:43:10|15528.94
20:43:11|15528.94
20:43:12|15528.94
20:43:13|15528.94
20:43:15|15528.94
20:43:15|15528.94
20:43:17|15521.91
20:43:18|15521.91
20:43:19|15521.91
20:43:20|15521.91
20:43:22|15521.91
20:43:23|15521.91
20:43:24|15521.91
20:43:26|15521.91
20:43:27|15520.
20:43:28|15520.
20:43:29|15520.
20:43:30|15520.
20:43:31|15520.
20:43:32|15520.
20:43:33|15520.
20:43:34|15520.
20:43:35|15520.
20:43:36|15520.
20:43:37|15520.
20:43:38|15520.
20:43:39|15520.
20:43:40|15520.
20:43:41|15520.
20:43:43|15520.
20:43:43|15520.
20:43:45|15520.
20:43:46|15520.
20:43:46|15520.
20:43:48|15520.
20:43:48|15519.
20:43:50|15515.
20:43:50|15515.
20:43:51|15515.
20:43:52|15515.
20:43:54|15515.
20:43:55|15515.
20:43:56|15515.
20:43:57|15515.
20:43:58|15515.
20:43:59|15515.
20:44:00|15515.
20:44:01|15515.
20:44:02|15515.
20:44:04|15515.
20:44:04|15515.
20:44:06|15515.
20:44:06|15515.
20:44:08|15515.
20:44:09|15515.
20:44:09|15515.
20:44:11|15515.
20:44:12|15515.
20:44:12|15515.
20:44:14|15515.
20:44:15|15513.
20:44:17|15511.1
20:44:17|15524.13
20:44:19|15524.13
20:44:21|15524.13
20:44:22|15524.13
20:44:22|15524.13
20:44:23|15519.45
20:44:25|15519.45
20:44:26|15519.45
20:44:27|15515.22
20:44:28|15515.22
20:44:30|15515.22
20:44:31|15515.22
20:44:32|15515.22
20:44:33|15515.22
20:44:34|15515.22
20:44:35|15515.22
20:44:36|15515.22
20:44:37|15515.22
20:44:38|15515.22
20:44:39|15515.22
20:44:40|15515.22
20:44:41|15515.22
20:44:42|15522.
20:44:43|15522.
20:44:44|15522.
20:44:45|15522.
20:44:46|15522.
20:44:47|15522.
20:44:48|15525.
20:44:49|15525.
20:44:50|15525.
20:44:51|15525.
20:44:52|15529.41
20:44:53|15529.41
20:44:54|15525.
20:44:55|15525.
20:44:56|15525.
20:44:57|15525.
20:44:58|15525.
20:44:59|15525.
20:45:00|15525.
20:45:01|15525.
20:45:02|15525.
20:45:03|15525.
20:45:04|15525.
20:45:05|15525.
20:45:06|15525.
20:45:08|15525.
20:45:09|15525.
20:45:10|15525.
20:45:11|15519.
20:45:12|15519.
20:45:13|15519.
20:45:14|15519.
20:45:16|15519.
20:45:17|15519.
20:45:18|15509.5
20:45:19|15509.5
20:45:21|15509.5
20:45:22|15509.5
20:45:23|15517.
20:45:24|15517.
20:45:25|15517.
20:45:26|15507.71
20:45:27|15507.71
20:45:29|15507.71
20:45:30|15507.71
20:45:31|15507.71
20:45:31|15507.71
20:45:33|15507.71
20:45:34|15507.71
20:45:35|15507.71
20:45:37|15507.71
20:45:38|15507.71
20:45:39|15507.71
20:45:40|15507.71
20:45:41|15507.71
20:45:42|15507.71
20:45:43|15507.71
20:45:44|15507.71
20:45:45|15507.71
20:45:46|15507.71
20:45:47|15507.71
20:45:48|15507.71
20:45:49|15507.71
20:45:50|15507.71
20:45:51|15507.71
20:45:52|15507.71
20:45:54|15507.71
20:45:55|15507.71
20:45:56|15513.95
20:45:57|15513.95
20:45:58|15513.95
20:45:59|15513.95
20:46:00|15513.95
20:46:01|15501.83
20:46:02|15501.83
20:46:03|15513.95
20:46:04|15513.95
20:46:05|15513.95
20:46:06|15513.95
20:46:07|15513.95
20:46:08|15513.95
20:46:09|15513.95
20:46:10|15513.95
20:46:11|15513.95
20:46:12|15513.95
20:46:13|15513.95
20:46:14|15513.95
20:46:15|15513.95
20:46:17|15513.95
20:46:18|15513.95
20:46:20|15513.95
20:46:21|15513.95
20:46:22|15513.95
20:46:24|15513.95
20:46:25|15513.95
20:46:26|15513.95
20:46:26|15499.56
20:46:28|15499.56
20:46:29|15499.56
20:46:30|15499.56
20:46:31|15499.56
20:46:32|15499.56
20:46:33|15499.56
20:46:34|15499.56
20:46:35|15499.56
20:46:36|15499.56
20:46:37|15499.56
20:46:38|15499.56
20:46:39|15499.56
20:46:40|15499.56
20:46:41|15499.56
20:46:42|15499.56
20:46:44|15499.56
20:46:44|15499.56
20:46:46|15499.56
20:46:46|15499.56
20:46:47|15499.56
20:46:49|15499.56
20:46:49|15499.56
20:46:51|15499.56
20:46:52|15499.56
20:46:53|15499.56
20:46:54|15499.56
20:46:55|15499.56
20:46:56|15499.56
20:46:57|15499.56
20:46:58|15499.56
20:46:59|15499.56
20:47:00|15499.56
20:47:01|15499.56
20:47:02|15515.59
20:47:03|15515.59
20:47:04|15515.49
20:47:05|15515.49
20:47:06|15515.49
20:47:07|15515.49
20:47:08|15515.49
20:47:09|15515.49
20:47:10|15515.49
20:47:11|15503.35
20:47:12|15503.35
20:47:13|15503.35
20:47:14|15503.35
20:47:15|15503.35
20:47:16|15503.35
20:47:18|15503.35
20:47:18|15503.35
20:47:20|15503.35
20:47:21|15503.35
20:47:22|15503.35
20:47:23|15503.35
20:47:25|15503.35
20:47:25|15503.35
20:47:27|15507.68
20:47:28|15507.68
20:47:29|15507.68
20:47:30|15507.68
20:47:31|15507.68
20:47:32|15507.68
20:47:33|15507.68
20:47:34|15507.68
20:47:35|15507.68
20:47:36|15507.68
20:47:37|15507.68
20:47:38|15507.68
20:47:39|15507.68
20:47:40|15507.68
20:47:41|15507.68
20:47:42|15507.68
20:47:43|15507.68
20:47:44|15507.68
20:47:45|15507.68
20:47:46|15507.68
20:47:47|15507.68
20:47:48|15507.68
20:47:49|15507.68
20:47:51|15507.68
20:47:51|15507.68
20:47:53|15507.68
20:47:54|15507.68
20:47:55|15507.68
20:47:56|15507.68
20:47:56|15507.68
20:47:58|15507.68
20:47:58|15507.68
20:47:59|15507.68
20:48:00|15507.68
20:48:02|15507.68
20:48:02|15507.68
20:48:03|15507.68
20:48:04|15507.68
20:48:06|15507.68
20:48:07|15503.
20:48:08|15503.
20:48:09|15503.
20:48:10|15508.89
20:48:11|15508.89
20:48:11|15508.89
20:48:13|15508.89
20:48:13|15508.89
20:48:15|15508.89
20:48:15|15508.89
20:48:16|15508.89
20:48:18|15508.89
20:48:20|15508.89
20:48:21|15508.89
20:48:21|15508.89
20:48:22|15508.89
20:48:24|15508.89
20:48:25|15508.89
20:48:26|15503.72
20:48:27|15503.72
20:48:28|15503.72
20:48:29|15503.72
20:48:30|15503.72
20:48:31|15503.72
20:48:32|15503.72
20:48:33|15503.72
20:48:34|15503.72
20:48:35|15503.72
20:48:36|15503.72
20:48:38|15503.72
20:48:38|15505.15
20:48:40|15505.15
20:48:41|15505.15
20:48:42|15500.01
20:48:43|15500.01
20:48:44|15500.01
20:48:45|15500.01
20:48:46|15500.01
20:48:47|15500.01
20:48:48|15500.01
20:48:49|15504.9
20:48:51|15504.9
20:48:52|15504.9
20:48:52|15504.9
20:48:53|15504.9
20:48:55|15504.9
20:48:56|15504.9
20:48:57|15504.9
20:48:58|15504.9
20:48:58|15500.22
20:48:59|15500.22
20:49:01|15498.
20:49:02|15498.
20:49:03|15498.
20:49:04|15498.
20:49:04|15498.
20:49:06|15498.
20:49:07|15498.
20:49:08|15498.
20:49:09|15498.
20:49:10|15498.
20:49:10|15498.
20:49:12|15495.88
20:49:13|15495.88
20:49:14|15495.88
20:49:15|15495.88
20:49:15|15495.78
20:49:16|15495.78
20:49:17|15495.78
20:49:19|15495.78
20:49:21|15495.78
20:49:22|15495.78
20:49:24|15495.78
20:49:24|15493.96
20:49:25|15493.96
20:49:27|15491.47
20:49:28|15491.47
20:49:29|15491.47
20:49:30|15491.47
20:49:31|15491.47
20:49:32|15491.47
20:49:33|15491.47
20:49:34|15491.47
20:49:35|15491.47
20:49:36|15491.47
20:49:37|15491.47
20:49:38|15491.47
20:49:40|15491.47
20:49:41|15491.47
20:49:42|15491.47
20:49:43|15491.47
20:49:44|15491.47
20:49:45|15491.47
20:49:46|15491.47
20:49:47|15491.47
20:49:48|15491.47
20:49:49|15491.47
20:49:50|15491.47
20:49:51|15493.24
20:49:52|15493.24
20:49:53|15493.24
20:49:54|15493.24
20:49:55|15493.24
20:49:56|15493.24
20:49:57|15493.24
20:49:58|15493.24
20:49:59|15493.24
20:50:00|15493.24
20:50:01|15505.87
20:50:02|15505.87
20:50:03|15505.87
20:50:04|15505.87
20:50:05|15505.87
20:50:06|15505.87
20:50:07|15505.87
20:50:08|15505.87
20:50:09|15505.7
20:50:10|15505.7
20:50:11|15505.7
20:50:12|15505.7
20:50:13|15507.99
20:50:14|15507.99
20:50:15|15507.99
20:50:16|15507.98
20:50:17|15507.96
20:50:18|15508.
20:50:20|15506.73
20:50:21|15514.07
20:50:22|15514.07
20:50:24|15514.07
20:50:25|15508.54
20:50:27|15503.6
20:50:29|15503.6
20:50:29|15503.6
20:50:30|15503.6
20:50:31|15503.6
20:50:33|15503.6
20:50:34|15503.6
20:50:36|15503.6
20:50:36|15503.6
20:50:38|15503.6
20:50:39|15503.6
20:50:40|15503.6
20:50:41|15503.6
20:50:42|15503.6
20:50:42|15503.6
20:50:44|15503.6
20:50:45|15503.6
20:50:46|15503.6
20:50:48|15503.6
20:50:48|15503.6
20:50:49|15503.6
20:50:50|15503.6
20:50:51|15514.63
20:50:52|15514.63
20:50:53|15514.63
20:50:55|15514.63
20:50:55|15514.63
20:50:57|15505.22
20:50:57|15505.22
20:50:59|15505.22
20:51:00|15505.22
20:51:01|15505.22
20:51:01|15505.22
20:51:03|15505.22
20:51:04|15505.22
20:51:05|15511.71
20:51:06|15511.71
20:51:07|15511.71
20:51:08|15511.71
20:51:09|15511.71
20:51:10|15511.71
20:51:11|15511.71
20:51:12|15511.71
20:51:12|15511.71
20:51:13|15511.71
20:51:15|15511.71
20:51:16|15511.71
20:51:17|15511.71
20:51:18|15511.71
20:51:19|15511.71
20:51:20|15511.71
20:51:22|15512.
20:51:22|15512.
20:51:23|15512.
20:51:25|15512.
20:51:26|15512.
20:51:28|15507.43
20:51:29|15515.
20:51:30|15515.
20:51:32|15515.
20:51:33|15515.
20:51:33|15515.
20:51:34|15515.
20:51:35|15515.
20:51:37|15515.
20:51:38|15515.
20:51:39|15515.
20:51:39|15515.
20:51:41|15515.
20:51:42|15515.
20:51:43|15515.
20:51:44|15515.
20:51:45|15515.
20:51:46|15515.
20:51:47|15515.
20:51:48|15515.
20:51:48|15515.
20:51:49|15515.
20:51:51|15515.
20:51:52|15515.
20:51:53|15515.
20:51:54|15515.
20:51:55|15515.
20:51:56|15515.
20:51:57|15520.89
20:51:58|15520.89
20:51:59|15528.28
20:51:59|15528.28
20:52:01|15528.28
20:52:02|15528.28
20:52:02|15528.28
20:52:04|15528.28
20:52:05|15525.2
20:52:06|15525.2
20:52:07|15525.2
20:52:08|15531.24
20:52:09|15531.24
20:52:10|15531.24
20:52:11|15531.24
20:52:12|15531.24
20:52:13|15531.24
20:52:15|15531.24
20:52:15|15531.24
20:52:16|15531.24
20:52:17|15531.24
20:52:18|15531.24
20:52:20|15531.24
20:52:21|15531.24
20:52:23|15531.24
20:52:24|15531.24
20:52:26|15531.24
20:52:26|15514.01
20:52:28|15514.01
20:52:29|15514.01
20:52:29|15514.01
20:52:30|15516.
20:52:33|15516.
20:52:33|15516.
20:52:34|15516.
20:52:35|15516.
20:52:36|15516.
20:52:37|15516.
20:52:38|15516.
20:52:39|15516.
20:52:40|15519.99
20:52:41|15519.99
20:52:42|15519.99
20:52:44|15519.99
20:52:45|15519.99
20:52:46|15519.99
20:52:47|15519.99
20:52:48|15519.99
20:52:49|15519.99
20:52:50|15519.99
20:52:52|15514.76
20:52:52|15514.76
20:52:53|15514.76
20:52:55|15514.76
20:52:55|15514.76
20:52:57|15514.76
20:52:57|15514.76
20:52:58|15514.76
20:52:59|15514.76
20:53:01|15514.76
20:53:02|15517.87
20:53:02|15517.87
20:53:04|15517.87
20:53:04|15517.87
20:53:06|15517.87
20:53:06|15521.74
20:53:08|15524.87
20:53:09|15524.87
20:53:10|15524.73
20:53:11|15524.73
20:53:12|15518.01
20:53:13|15524.66
20:53:14|15524.66
20:53:15|15524.66
20:53:16|15526.
20:53:17|15526.
20:53:18|15526.
20:53:19|15526.
20:53:20|15526.
20:53:21|15526.
20:53:22|15526.
20:53:23|15526.
20:53:24|15526.
20:53:25|15526.
20:53:26|15540.76
20:53:27|15540.76
20:53:29|15540.76
20:53:29|15540.76
20:53:31|15535.22
20:53:32|15535.22
20:53:33|15535.22
20:53:34|15535.22
20:53:35|15547.74
20:53:36|15547.74
20:53:37|15547.74
20:53:38|15547.74
20:53:39|15547.74
20:53:40|15544.78
20:53:41|15544.78
20:53:42|15544.78
20:53:43|15544.78
20:53:44|15544.78
20:53:45|15544.78
20:53:46|15544.78
20:53:47|15552.62
20:53:48|15552.62
20:53:49|15552.62
20:53:50|15552.62
20:53:51|15541.76
20:53:52|15541.76
20:53:53|15541.76
20:53:54|15541.76
20:53:55|15552.73
20:53:56|15552.73
20:53:57|15552.73
20:53:58|15552.73
20:53:59|15552.73
20:54:00|15552.73
20:54:01|15552.73
20:54:02|15552.73
20:54:03|15552.73
20:54:04|15552.73
20:54:05|15555.64
20:54:06|15555.64
20:54:07|15555.64
20:54:08|15555.64
20:54:09|15563.83
20:54:10|15563.83
20:54:11|15562.46
20:54:12|15562.46
20:54:13|15562.46
20:54:15|15559.
20:54:15|15559.
20:54:16|15559.
20:54:17|15559.
20:54:18|15559.
20:54:20|15559.
20:54:20|15550.92
20:54:21|15550.92
20:54:22|15550.92
20:54:24|15550.92
20:54:26|15550.92
20:54:27|15565.79
20:54:28|15565.79
20:54:29|15565.79
20:54:30|15565.79
20:54:31|15565.79
20:54:31|15565.79
20:54:33|15565.79
20:54:34|15565.79
20:54:36|15565.79
20:54:36|15565.79
20:54:37|15571.26
20:54:39|15571.26
20:54:40|15571.26
20:54:41|15571.26
20:54:42|15571.26
20:54:43|15571.26
20:54:44|15585.8
20:54:45|15584.21
20:54:46|15587.64
20:54:48|15587.64
20:54:48|15587.64
20:54:49|15587.64
20:54:50|15576.82
20:54:51|15576.82
20:54:52|15576.82
20:54:53|15576.82
20:54:54|15576.82
20:54:55|15576.82
20:54:56|15583.89
20:54:57|15583.89
20:54:58|15583.89
20:54:59|15582.1
20:55:00|15582.1
20:55:01|15577.98
20:55:02|15591.13
20:55:04|15593.76
20:55:04|15599.
20:55:06|15617.17
20:55:07|15609.34
20:55:08|15607.27
20:55:09|15602.31
20:55:10|15602.31
20:55:11|15602.31
20:55:12|15602.31
20:55:13|15602.31
20:55:14|15602.31
20:55:15|15602.31
20:55:16|15598.08
20:55:17|15598.08
20:55:18|15598.08
20:55:19|15598.08
20:55:20|15598.08
20:55:21|15598.08
20:55:22|15598.08
20:55:23|15598.08
20:55:24|15598.08
20:55:26|15590.94
20:55:26|15583.24
20:55:28|15583.24
20:55:29|15583.24
20:55:30|15583.24
20:55:31|15573.17
20:55:32|15573.17
20:55:33|15565.
20:55:34|15565.
20:55:36|15574.59
20:55:36|15574.59
20:55:38|15574.59
20:55:39|15574.59
20:55:40|15574.59
20:55:41|15574.59
20:55:41|15555.79
20:55:43|15555.
20:55:44|15555.
20:55:45|15555.
20:55:46|15555.
20:55:47|15555.
20:55:48|15554.37
20:55:49|15561.08
20:55:50|15561.14
20:55:51|15554.15
20:55:52|15554.15
20:55:53|15554.15
20:55:54|15560.97
20:55:55|15560.97
20:55:56|15560.97
20:55:57|15568.49
20:55:58|15568.49
20:55:59|15568.49
20:56:00|15568.49
20:56:01|15568.49
20:56:02|15571.5
20:56:03|15571.5
20:56:04|15568.78
20:56:05|15568.78
20:56:06|15568.78
20:56:07|15568.78
20:56:08|15562.41
20:56:09|15562.41
20:56:10|15562.41
20:56:11|15562.41
20:56:12|15567.66
20:56:13|15567.66
20:56:14|15567.66
20:56:15|15567.66
20:56:16|15567.66
20:56:17|15567.66
20:56:18|15561.93
20:56:19|15560.97
20:56:20|15560.97
20:56:21|15564.88
20:56:22|15567.83
20:56:23|15567.83
20:56:24|15568.7
20:56:25|15568.7
20:56:27|15568.7
20:56:27|15568.7
20:56:29|15568.7
20:56:29|15567.63
20:56:31|15567.63
20:56:32|15567.63
20:56:33|15567.63
20:56:35|15567.63
20:56:35|15567.63
20:56:37|15567.63
20:56:37|15567.63
20:56:39|15567.63
20:56:40|15553.
20:56:42|15553.
20:56:42|15553.
20:56:44|15553.
20:56:45|15553.
20:56:46|15553.
20:56:46|15553.
20:56:48|15553.
20:56:49|15553.
20:56:49|15553.
20:56:50|15553.
20:56:52|15553.
20:56:53|15553.
20:56:54|15553.
20:56:55|15553.
20:56:55|15553.
20:56:57|15553.
20:56:58|15553.
20:56:59|15553.
20:57:00|15553.
20:57:00|15553.
20:57:02|15553.
20:57:03|15555.
20:57:04|15555.
20:57:05|15555.
20:57:06|15567.43
20:57:07|15567.43
20:57:08|15567.43
20:57:10|15567.43
20:57:10|15567.43
20:57:12|15567.43
20:57:13|15567.43
20:57:14|15568.42
20:57:15|15568.42
20:57:16|15570.85
20:57:17|15570.29
20:57:18|15570.29
20:57:19|15570.29
20:57:20|15570.29
20:57:21|15570.29
20:57:22|15573.3
20:57:23|15575.
20:57:24|15579.
20:57:25|15580.
20:57:26|15581.22
20:57:28|15581.22
20:57:29|15581.22
20:57:29|15581.22
20:57:31|15582.27
20:57:32|15584.12
20:57:34|15603.46
20:57:35|15603.46
20:57:36|15603.46
20:57:37|15603.46
20:57:38|15603.46
20:57:39|15603.46
20:57:40|15603.46
20:57:41|15603.46
20:57:42|15603.46
20:57:44|15586.46
20:57:45|15586.46
20:57:46|15586.46
20:57:47|15586.46
20:57:48|15586.62
20:57:49|15586.62
20:57:50|15577.42
20:57:51|15577.42
20:57:52|15577.42
20:57:53|15577.42
20:57:54|15577.42
20:57:55|15580.23
20:57:56|15577.42
20:57:57|15577.42
20:57:58|15577.42
20:57:59|15570.68
20:58:00|15570.68
20:58:01|15570.68
20:58:02|15570.68
20:58:03|15570.68
20:58:04|15570.68
20:58:05|15570.68
20:58:06|15570.68
20:58:07|15579.12
20:58:08|15579.12
20:58:09|15579.12
20:58:10|15579.12
20:58:11|15579.12
20:58:12|15579.12
20:58:13|15579.12
20:58:14|15579.12
20:58:15|15579.12
20:58:16|15579.12
20:58:17|15579.12
20:58:18|15579.12
20:58:19|15579.12
20:58:20|15579.12
20:58:21|15579.12
20:58:22|15579.12
20:58:23|15579.12
20:58:24|15579.12
20:58:25|15579.12
20:58:26|15585.
20:58:27|15585.
20:58:29|15585.
20:58:30|15585.
20:58:31|15585.
20:58:32|15585.
20:58:33|15586.27
20:58:34|15581.41
20:58:35|15581.41
20:58:36|15580.
20:58:37|15580.
20:58:39|15580.
20:58:40|15580.
20:58:40|15584.26
20:58:42|15584.77
20:58:43|15589.45
20:58:44|15589.45
20:58:45|15589.45
20:58:46|15599.4
20:58:47|15599.4
20:58:48|15595.47
20:58:49|15582.5
20:58:50|15582.5
20:58:51|15582.5
20:58:52|15582.5
20:58:53|15582.5
20:58:54|15582.5
20:58:55|15582.5
20:58:56|15582.5
20:58:57|15582.5
20:58:58|15582.5
20:58:59|15582.5
20:59:00|15597.46
20:59:01|15597.46
20:59:02|15597.46
20:59:03|15585.56
20:59:04|15585.56
20:59:05|15585.56
20:59:07|15585.56
20:59:08|15585.56
20:59:09|15602.4
20:59:09|15602.4
20:59:11|15602.4
20:59:11|15602.4
20:59:12|15600.
20:59:13|15600.
20:59:15|15614.97
20:59:15|15614.97
20:59:17|15614.97
20:59:17|15614.97
20:59:19|15606.37
20:59:20|15606.37
20:59:21|15598.06
20:59:22|15598.06
20:59:22|15597.88
20:59:24|15597.67
20:59:25|15606.09
20:59:25|15606.09
20:59:27|15602.55
20:59:27|15602.55
20:59:28|15602.55
20:59:30|15602.55
20:59:31|15602.55
20:59:31|15597.73
20:59:33|15597.73
20:59:34|15597.71
20:59:34|15597.71
20:59:35|15597.71
20:59:37|15597.71
20:59:38|15597.71
20:59:39|15597.71
20:59:40|15602.76
20:59:41|15602.76
20:59:42|15602.76
20:59:44|15602.76
20:59:45|15602.76
20:59:45|15602.76
20:59:46|15610.72
20:59:48|15610.72
20:59:49|15613.
20:59:50|15615.05
20:59:51|15615.05
20:59:52|15615.05
20:59:53|15615.05
20:59:54|15615.05
20:59:55|15616.37
20:59:56|15616.37
20:59:57|15616.37
20:59:58|15616.37
20:59:59|15607.35
21:00:00|15607.31
21:00:01|15607.31
21:00:02|15607.31
21:00:03|15607.31
21:00:04|15613.
21:00:05|15613.
21:00:06|15620.5
21:00:07|15621.67
21:00:08|15626.32
21:00:09|15619.68
21:00:10|15619.68
21:00:11|15619.68
21:00:12|15619.68
21:00:13|15625.84
21:00:14|15625.84
21:00:15|15625.84
21:00:16|15616.21
21:00:17|15609.89
21:00:18|15607.99
21:00:19|15607.99
21:00:20|15607.99
21:00:21|15611.88
21:00:22|15600.01
21:00:23|15600.
21:00:24|15594.39
21:00:25|15595.5
21:00:26|15595.5
21:00:27|15595.5
21:00:28|15595.5
21:00:29|15586.56
21:00:31|15594.26
21:00:32|15594.26
21:00:32|15584.56
21:00:34|15583.95
21:00:35|15583.95
21:00:36|15582.5
21:00:37|15582.5
21:00:38|15582.26
21:00:39|15580.97
21:00:41|15572.53
21:00:42|15580.23
21:00:43|15570.01
21:00:44|15574.88
21:00:44|15574.88
21:00:46|15584.43
21:00:48|15584.43
21:00:49|15584.43
21:00:50|15581.05
21:00:50|15581.1
21:00:51|15577.06
21:00:52|15577.06
21:00:53|15577.06
21:00:54|15578.04
21:00:56|15578.04
21:00:57|15578.04
21:00:58|15578.04
21:00:59|15578.04
21:01:00|15579.44
21:01:01|15580.01
21:01:02|15580.01
21:01:03|15580.01
21:01:04|15580.01
21:01:05|15580.01
21:01:06|15579.47
21:01:07|15579.47
21:01:08|15579.47
21:01:10|15573.26
21:01:10|15574.4
21:01:12|15574.4
21:01:13|15574.4
21:01:14|15571.53
21:01:14|15569.71
21:01:16|15568.98
21:01:17|15569.59
21:01:18|15569.59
21:01:19|15569.59
21:01:20|15570.66
21:01:22|15573.8
21:01:23|15571.12
21:01:24|15571.12
21:01:25|15570.88
21:01:26|15570.88
21:01:26|15570.88
21:01:29|15570.88
21:01:29|15570.88
21:01:31|15570.88
21:01:31|15582.5
21:01:34|15582.5
21:01:34|15582.5
21:01:35|15582.5
21:01:36|15582.5
21:01:37|15582.5
21:01:38|15582.5
21:01:39|15582.5
21:01:41|15582.5
21:01:41|15577.8
21:01:43|15577.48
21:01:44|15577.48
21:01:45|15577.48
21:01:46|15577.48
21:01:47|15577.48
21:01:48|15577.48
21:01:49|15577.48
21:01:50|15577.48
21:01:50|15577.48
21:01:52|15577.48
21:01:53|15580.38
21:01:54|15580.38
21:01:56|15580.38
21:01:56|15580.38
21:01:57|15577.49
21:01:58|15572.44
21:01:59|15577.74
21:02:00|15577.74
21:02:01|15577.74
21:02:02|15579.67
21:02:03|15579.67
21:02:04|15583.11
21:02:05|15583.11
21:02:07|15585.
21:02:07|15585.
21:02:09|15585.
21:02:10|15585.
21:02:11|15585.
21:02:12|15585.
21:02:14|15585.
21:02:15|15585.
21:02:16|15585.
21:02:17|15585.
21:02:18|15585.
21:02:19|15585.
21:02:20|15585.
21:02:21|15585.
21:02:22|15585.
21:02:23|15585.
21:02:24|15585.
21:02:25|15585.
21:02:26|15578.32
21:02:27|15573.76
21:02:28|15576.09
21:02:29|15571.32
21:02:30|15576.16
21:02:31|15576.16
21:02:32|15576.16
21:02:33|15576.16
21:02:34|15576.16
21:02:36|15576.16
21:02:37|15576.16
21:02:39|15576.16
21:02:39|15576.16
21:02:40|15570.72
21:02:41|15571.8
21:02:42|15571.8
21:02:44|15570.01
21:02:45|15570.01
21:02:46|15569.41
21:02:48|15565.24
21:02:48|15565.24
21:02:50|15565.24
21:02:50|15566.19
21:02:52|15569.2
21:02:53|15570.28
21:02:54|15570.28
21:02:56|15570.28
21:02:56|15570.28
21:02:58|15570.28
21:02:59|15570.28
21:03:00|15570.28
21:03:01|15574.83
21:03:02|15574.83
21:03:03|15574.83
21:03:04|15580.01
21:03:06|15580.01
21:03:06|15580.01
21:03:07|15580.01
21:03:08|15580.01
21:03:09|15580.01
21:03:10|15580.01
21:03:12|15582.37
21:03:12|15582.37
21:03:13|15582.37
21:03:14|15582.37
21:03:15|15582.37
21:03:16|15582.37
21:03:17|15582.37
21:03:18|15582.37
21:03:19|15582.37
21:03:20|15575.62
21:03:21|15582.33
21:03:23|15582.33
21:03:23|15582.33
21:03:24|15582.33
21:03:25|15582.33
21:03:27|15582.33
21:03:28|15582.33
21:03:29|15582.33
21:03:30|15582.33
21:03:31|15584.49
21:03:32|15584.49
21:03:34|15584.49
21:03:35|15584.49
21:03:37|15584.49
21:03:37|15584.49
21:03:38|15584.49
21:03:40|15584.49
21:03:41|15584.49
21:03:42|15584.49
21:03:43|15584.49
21:03:45|15584.49
21:03:46|15584.49
21:03:47|15584.49
21:03:47|15584.49
21:03:49|15584.49
21:03:50|15584.49
21:03:51|15584.49
21:03:52|15584.49
21:03:54|15584.49
21:03:54|15584.49
21:03:56|15584.49
21:03:57|15573.62
21:03:57|15573.62
21:03:59|15572.34
21:04:00|15572.34
21:04:01|15572.34
21:04:02|15572.34
21:04:03|15572.34
21:04:04|15572.34
21:04:05|15572.34
21:04:07|15572.34
21:04:08|15572.34
21:04:08|15577.79
21:04:10|15577.79
21:04:11|15577.79
21:04:11|15577.79
21:04:12|15577.79
21:04:14|15577.79
21:04:15|15577.79
21:04:16|15577.79
21:04:16|15577.79
21:04:18|15577.79
21:04:18|15577.79
21:04:19|15577.79
21:04:21|15570.01
21:04:22|15570.01
21:04:22|15570.01
21:04:23|15570.01
21:04:25|15570.01
21:04:26|15570.01
21:04:27|15563.51
21:04:28|15563.51
21:04:29|15563.51
21:04:29|15563.51
21:04:30|15563.51
21:04:32|15563.51
21:04:32|15563.51
21:04:33|15563.51
21:04:35|15571.16
21:04:36|15571.16
21:04:37|15571.16
21:04:38|15571.16
21:04:39|15571.16
21:04:40|15571.16
21:04:41|15571.16
21:04:42|15571.16
21:04:43|15571.16
21:04:44|15571.16
21:04:45|15571.16
21:04:46|15571.16
21:04:48|15571.16
21:04:48|15571.16
21:04:50|15571.16
21:04:51|15571.16
21:04:52|15571.16
21:04:52|15571.16
21:04:53|15571.16
21:04:54|15571.16
21:04:55|15571.16
21:04:57|15571.16
21:04:58|15571.16
21:04:59|15571.16
21:05:00|15571.16
21:05:01|15571.16
21:05:01|15571.16
21:05:02|15571.16
21:05:04|15571.16
21:05:05|15571.16
21:05:05|15571.16
21:05:07|15571.16
21:05:08|15571.16
21:05:09|15571.16
21:05:10|15571.16
21:05:11|15571.16
21:05:12|15571.16
21:05:14|15571.16
21:05:14|15571.16
21:05:16|15571.16
21:05:17|15571.16
21:05:18|15571.16
21:05:19|15571.16
21:05:20|15571.16
21:05:20|15571.16
21:05:22|15571.16
21:05:22|15571.16
21:05:24|15564.99
21:05:24|15562.31
21:05:25|15568.07
21:05:26|15557.44
21:05:27|15560.54
21:05:29|15558.12
21:05:30|15557.46
21:05:31|15557.46
21:05:32|15557.46
21:05:33|15557.53
21:05:34|15557.47
21:05:36|15554.42
21:05:37|15554.42
21:05:38|15556.39
21:05:40|15557.58
21:05:41|15557.58
21:05:42|15557.58
21:05:43|15557.58
21:05:44|15557.58
21:05:46|15557.58
21:05:47|15557.58
21:05:47|15556.66
21:05:49|15555.08
21:05:51|15555.08
21:05:51|15555.08
21:05:53|15555.08
21:05:55|15556.62
21:05:56|15560.22
21:05:57|15560.22
21:05:58|15560.22
21:05:59|15560.22
21:06:01|15560.22
21:06:02|15556.98
21:06:03|15560.22
21:06:04|15560.22
21:06:05|15560.22
21:06:06|15560.22
21:06:07|15560.22
21:06:08|15560.22
21:06:10|15560.22
21:06:10|15560.22
21:06:12|15560.22
21:06:13|15560.22
21:06:14|15560.91
21:06:15|15560.91
21:06:16|15560.91
21:06:17|15560.91
21:06:17|15560.91
21:06:19|15560.91
21:06:20|15560.91
21:06:21|15560.91
21:06:22|15560.91
21:06:22|15560.91
21:06:23|15558.88
21:06:25|15558.88
21:06:25|15558.88
21:06:27|15558.88
21:06:28|15552.63
21:06:29|15552.63
21:06:29|15552.63
21:06:31|15552.63
21:06:32|15552.63
21:06:33|15552.63
21:06:33|15552.63
21:06:34|15552.63
21:06:35|15552.63
21:06:37|15550.56
21:06:39|15550.56
21:06:40|15550.56
21:06:41|15550.56
21:06:43|15550.56
21:06:44|15550.56
21:06:44|15550.56
21:06:45|15553.27
21:06:47|15553.27
21:06:47|15553.27
21:06:48|15553.27
21:06:50|15553.27
21:06:51|15553.27
21:06:52|15553.27
21:06:53|15553.27
21:06:54|15553.27
21:06:55|15556.17
21:06:56|15557.13
21:06:57|15559.66
21:06:58|15565.61
21:06:59|15565.61
21:07:00|15565.61
21:07:01|15565.61
21:07:02|15565.61
21:07:03|15552.32
21:07:04|15552.32
21:07:05|15552.32
21:07:06|15542.79
21:07:07|15542.79
21:07:08|15542.79
21:07:09|15542.79
21:07:10|15552.58
21:07:11|15552.54
21:07:12|15556.94
21:07:13|15556.93
21:07:14|15556.93
21:07:15|15556.93
21:07:16|15556.93
21:07:17|15556.93
21:07:18|15556.93
21:07:19|15556.93
21:07:20|15556.93
21:07:21|15548.9
21:07:22|15548.9
21:07:23|15548.9
21:07:24|15542.62
21:07:25|15542.62
21:07:26|15539.77
21:07:27|15539.77
21:07:28|15540.96
21:07:29|15544.87
21:07:30|15544.87
21:07:31|15544.87
21:07:32|15544.87
21:07:33|15544.87
21:07:34|15544.88
21:07:35|15544.88
21:07:36|15544.88
21:07:38|15544.88
21:07:39|15543.34
21:07:40|15543.34
21:07:42|15543.34
21:07:43|15543.34
21:07:43|15543.34
21:07:45|15543.34
21:07:46|15543.34
21:07:47|15543.34
21:07:48|15543.34
21:07:49|15543.34
21:07:49|15543.34
21:07:51|15543.34
21:07:52|15543.34
21:07:54|15543.34
21:07:54|15543.34
21:07:56|15543.34
21:07:57|15543.34
21:07:57|15543.34
21:07:59|15543.34
21:08:00|15543.34
21:08:01|15543.34
21:08:02|15543.34
21:08:03|15543.34
21:08:04|15543.34
21:08:05|15543.34
21:08:06|15543.34
21:08:07|15543.34
21:08:08|15543.34
21:08:09|15543.34
21:08:10|15543.34
21:08:11|15543.34
21:08:12|15543.34
21:08:13|15543.34
21:08:15|15543.34
21:08:15|15543.34
21:08:17|15543.34
21:08:17|15543.34
21:08:19|15543.34
21:08:20|15535.77
21:08:21|15535.77
21:08:22|15542.21
21:08:23|15542.2
21:08:24|15542.2
21:08:25|15542.2
21:08:26|15542.2
21:08:27|15542.2
21:08:28|15542.2
21:08:29|15542.2
21:08:30|15542.2
21:08:31|15542.2
21:08:32|15542.2
21:08:33|15542.2
21:08:34|15542.2
21:08:35|15544.25
21:08:36|15544.27
21:08:37|15544.27
21:08:38|15544.27
21:08:40|15544.27
21:08:41|15544.27
21:08:43|15533.2
21:08:43|15533.2
21:08:45|15533.2
21:08:45|15533.2
21:08:46|15533.2
21:08:47|15543.92
21:08:49|15543.92
21:08:50|15543.92
21:08:50|15543.92
21:08:52|15543.92
21:08:53|15543.92
21:08:54|15543.92
21:08:55|15543.92
21:08:56|15543.92
21:08:58|15543.92
21:08:58|15543.92
21:09:00|15543.92
21:09:01|15543.92
21:09:02|15543.92
21:09:03|15543.92
21:09:04|15543.92
21:09:05|15543.92
21:09:06|15543.92
21:09:07|15543.92
21:09:08|15543.92
21:09:10|15543.92
21:09:10|15543.92
21:09:11|15544.92
21:09:13|15545.99
21:09:13|15545.99
21:09:14|15545.99
21:09:16|15545.99
21:09:17|15545.99
21:09:18|15545.99
21:09:18|15545.99
21:09:19|15545.99
21:09:20|15545.99
21:09:21|15545.99
21:09:23|15545.99
21:09:24|15545.99
21:09:25|15545.99
21:09:26|15545.99
21:09:27|15545.99
21:09:28|15545.99
21:09:30|15545.99
21:09:30|15545.99
21:09:31|15542.58
21:09:33|15542.58
21:09:34|15542.58
21:09:35|15542.58
21:09:35|15542.58
21:09:36|15542.58
21:09:37|15542.58
21:09:38|15542.58
21:09:40|15542.58
21:09:42|15542.58
21:09:43|15542.58
21:09:44|15542.58
21:09:46|15543.35
21:09:47|15543.35
21:09:49|15543.35
21:09:49|15541.83
21:09:51|15541.83
21:09:52|15544.83
21:09:53|15538.52
21:09:54|15538.52
21:09:55|15538.52
21:09:56|15538.52
21:09:57|15538.52
21:09:58|15538.52
21:09:59|15538.52
21:10:00|15538.52
21:10:01|15538.52
21:10:02|15538.52
21:10:04|15538.52
21:10:05|15538.52
21:10:06|15538.52
21:10:07|15538.52
21:10:08|15538.52
21:10:09|15538.52
21:10:10|15538.52
21:10:11|15538.52
21:10:11|15538.52
21:10:13|15538.52
21:10:13|15538.52
21:10:15|15538.52
21:10:15|15549.36
21:10:17|15549.36
21:10:17|15549.36
21:10:19|15549.36
21:10:20|15549.36
21:10:20|15549.36
21:10:22|15549.36
21:10:23|15549.36
21:10:23|15549.36
21:10:25|15549.36
21:10:25|15549.36
21:10:26|15549.36
21:10:28|15549.36
21:10:28|15549.36
21:10:30|15549.36
21:10:31|15549.36
21:10:31|15549.36
21:10:32|15549.36
21:10:34|15549.36
21:10:35|15549.36
21:10:36|15549.36
21:10:36|15549.36
21:10:38|15549.36
21:10:39|15549.36
21:10:41|15543.83
21:10:42|15543.83
21:10:43|15543.83
21:10:44|15543.83
21:10:45|15543.83
21:10:47|15543.83
21:10:48|15543.83
21:10:49|15543.83
21:10:50|15543.83
21:10:51|15543.83
21:10:52|15543.83
21:10:53|15543.83
21:10:54|15543.83
21:10:55|15543.83
21:10:56|15543.83
21:10:57|15543.83
21:10:58|15543.83
21:10:59|15543.83
21:11:00|15543.83
21:11:01|15543.83
21:11:02|15543.83
21:11:03|15543.83
21:11:05|15543.83
21:11:05|15543.83
21:11:07|15547.56
21:11:08|15547.56
21:11:09|15547.56
21:11:10|15538.85
21:11:11|15538.85
21:11:12|15538.85
21:11:13|15538.85
21:11:14|15539.12
21:11:15|15537.42
21:11:16|15537.42
21:11:17|15537.42
21:11:18|15537.42
21:11:19|15537.42
21:11:20|15537.42
21:11:21|15537.42
21:11:23|15537.42
21:11:23|15537.42
21:11:24|15537.42
21:11:25|15537.42
21:11:26|15537.42
21:11:28|15537.42
21:11:29|15537.42
21:11:30|15537.42
21:11:30|15538.97
21:11:32|15538.97
21:11:32|15538.97
21:11:33|15538.97
21:11:35|15538.97
21:11:36|15534.81
21:11:37|15534.81
21:11:38|15534.81
21:11:39|15534.81
21:11:40|15530.
21:11:41|15530.
21:11:42|15530.
21:11:44|15530.
21:11:45|15532.41
21:11:47|15529.81
21:11:48|15529.81
21:11:49|15529.81
21:11:50|15529.81
21:11:51|15529.81
21:11:52|15531.66
21:11:54|15528.39
21:11:55|15526.75
21:11:56|15526.75
21:11:57|15526.75
21:11:58|15526.75
21:11:58|15522.1
21:12:00|15522.1
21:12:01|15526.14
21:12:01|15526.14
21:12:03|15526.14
21:12:04|15514.34
21:12:05|15511.05
21:12:06|15495.7
21:12:07|15488.94
21:12:08|15485.
21:12:10|15471.39
21:12:11|15448.73
21:12:12|15460.03
21:12:13|15461.37
21:12:14|15476.97
21:12:15|15476.97
21:12:16|15477.73
21:12:17|15472.55
21:12:18|15463.18
21:12:19|15469.59
21:12:20|15466.92
21:12:22|15466.92
21:12:23|15466.92
21:12:24|15466.92
21:12:25|15466.92
21:12:25|15466.92
21:12:27|15466.2
21:12:27|15463.14
21:12:29|15463.14
21:12:30|15463.14
21:12:30|15463.14
21:12:31|15463.14
21:12:32|15463.14
21:12:34|15463.14
21:12:35|15461.78
21:12:36|15461.78
21:12:37|15461.78
21:12:38|15461.78
21:12:39|15461.78
21:12:40|15461.78
21:12:41|15453.27
21:12:43|15453.31
21:12:44|15453.71
21:12:45|15438.29
21:12:46|15438.29
21:12:48|15438.29
21:12:48|15438.29
21:12:49|15443.89
21:12:50|15443.89
21:12:51|15443.89
21:12:52|15443.89
21:12:54|15443.89
21:12:55|15443.89
21:12:55|15443.89
21:12:56|15443.89
21:12:57|15443.89
21:12:58|15443.89
21:13:00|15443.89
21:13:01|15443.89
21:13:02|15456.89
21:13:03|15456.89
21:13:04|15456.89
21:13:06|15446.61
21:13:07|15449.28
21:13:08|15447.02
21:13:09|15435.22
21:13:10|15432.38
21:13:11|15432.37
21:13:12|15428.76
21:13:13|15421.42
21:13:14|15422.63
21:13:15|15422.63
21:13:16|15413.02
21:13:17|15419.42
21:13:18|15419.42
21:13:19|15419.42
21:13:20|15419.42
21:13:21|15413.
21:13:23|15434.37
21:13:24|15434.37
21:13:24|15427.9
21:13:26|15427.9
21:13:27|15432.02
21:13:27|15438.29
21:13:28|15444.11
21:13:30|15444.11
21:13:30|15444.11
21:13:31|15444.11
21:13:32|15426.63
21:13:34|15426.63
21:13:34|15432.03
21:13:35|15432.03
21:13:37|15427.27
21:13:38|15427.27
21:13:38|15444.28
21:13:39|15444.28
21:13:40|15444.28
21:13:42|15444.28
21:13:43|15444.
21:13:45|15444.47
21:13:45|15444.47
21:13:47|15444.47
21:13:48|15444.47
21:13:49|15444.47
21:13:51|15444.47
21:13:52|15444.47
21:13:53|15444.47
21:13:54|15444.47
21:13:55|15444.47
21:13:56|15444.47
21:13:57|15432.1
21:13:58|15432.1
21:13:59|15432.1
21:14:00|15432.1
21:14:01|15421.5
21:14:03|15420.38
21:14:04|15420.38
21:14:05|15427.96
21:14:06|15427.96
21:14:07|15434.
21:14:08|15439.91
21:14:09|15440.35
21:14:10|15440.35
21:14:11|15442.28
21:14:12|15442.28
21:14:13|15448.66
21:14:14|15447.95
21:14:15|15447.95
21:14:16|15447.95
21:14:17|15445.08
21:14:18|15445.08
21:14:19|15445.08
21:14:20|15448.1
21:14:21|15448.1
21:14:22|15448.1
21:14:23|15441.99
21:14:24|15442.
21:14:25|15442.
21:14:26|15442.
21:14:27|15442.
21:14:29|15434.51
21:14:30|15434.51
21:14:31|15434.51
21:14:32|15434.51
21:14:33|15434.51
21:14:34|15434.51
21:14:35|15434.51
21:14:36|15424.7
21:14:37|15424.7
21:14:38|15413.22
21:14:39|15413.22
21:14:40|15413.02
21:14:41|15404.8
21:14:42|15404.8
21:14:44|15404.8
21:14:45|15404.8
21:14:47|15404.8
21:14:47|15404.8
21:14:48|15404.8
21:14:50|15404.8
21:14:51|15404.8
21:14:52|15404.8
21:14:52|15417.4
21:14:53|15417.41
21:14:54|15417.41
21:14:55|15421.41
21:14:57|15421.41
21:14:58|15424.89
21:14:59|15427.08
21:15:00|15427.08
21:15:01|15427.08
21:15:01|15427.08
21:15:03|15427.08
21:15:04|15422.28
21:15:05|15422.28
21:15:06|15422.28
21:15:07|15422.28
21:15:08|15422.28
21:15:09|15422.28
21:15:10|15422.28
21:15:11|15422.28
21:15:12|15422.28
21:15:13|15422.28
21:15:14|15422.28
21:15:15|15422.28
21:15:16|15422.28
21:15:18|15422.28
21:15:19|15422.28
21:15:20|15422.28
21:15:21|15422.28
21:15:22|15426.71
21:15:23|15426.71
21:15:24|15426.71
21:15:25|15424.87
21:15:26|15424.47
21:15:28|15424.47
21:15:29|15424.47
21:15:30|15432.84
21:15:31|15437.74
21:15:32|15428.89
21:15:33|15428.89
21:15:33|15428.89
21:15:34|15432.53
21:15:36|15432.53
21:15:36|15432.53
21:15:38|15432.53
21:15:39|15432.53
21:15:40|15432.53
21:15:41|15432.53
21:15:42|15422.28
21:15:43|15422.28
21:15:43|15425.18
21:15:45|15425.18
21:15:47|15425.18
21:15:48|15425.18
21:15:49|15432.53
21:15:51|15432.53
21:15:52|15432.53
21:15:53|15432.53
21:15:55|15424.78
21:15:56|15424.78
21:15:57|15424.78
21:15:58|15424.78
21:15:59|15424.78
21:16:00|15419.24
21:16:01|15419.23
21:16:02|15419.23
21:16:03|15419.23
21:16:03|15419.23
21:16:05|15422.57
21:16:06|15422.57
21:16:07|15422.57
21:16:08|15422.57
21:16:09|15412.93
21:16:10|15412.93
21:16:11|15412.93
21:16:12|15412.93
21:16:14|15412.93
21:16:14|15412.93
21:16:15|15404.48
21:16:17|15401.78
21:16:17|15401.78
21:16:19|15400.
21:16:19|15400.
21:16:21|15400.
21:16:22|15400.
21:16:23|15400.
21:16:24|15397.54
21:16:25|15397.54
21:16:25|15393.82
21:16:27|15397.07
21:16:28|15397.07
21:16:29|15397.07
21:16:30|15397.07
21:16:31|15397.25
21:16:32|15397.25
21:16:33|15399.98
21:16:34|15399.98
21:16:35|15399.98
21:16:37|15399.98
21:16:37|15399.98
21:16:38|15403.35
21:16:40|15402.66
21:16:41|15402.66
21:16:42|15402.66
21:16:43|15402.66
21:16:43|15402.66
21:16:45|15402.66
21:16:46|15412.16
21:16:47|15412.16
21:16:48|15412.16
21:16:50|15404.56
21:16:51|15404.56
21:16:52|15404.56
21:16:54|15398.56
21:16:55|15398.56
21:16:56|15398.56
21:16:56|15398.56
21:16:58|15397.36
21:16:59|15400.71
21:17:00|15400.71
21:17:01|15400.71
21:17:03|15398.56
21:17:04|15397.96
21:17:05|15397.96
21:17:06|15397.96
21:17:08|15397.96
21:17:09|15397.96
21:17:10|15397.96
21:17:11|15397.96
21:17:12|15397.96
21:17:13|15397.96
21:17:14|15397.96
21:17:15|15397.96
21:17:16|15397.96
21:17:17|15397.96
21:17:18|15397.96
21:17:19|15404.15
21:17:20|15413.95
21:17:21|15413.95
21:17:22|15413.95
21:17:23|15413.95
21:17:24|15408.73
21:17:25|15408.73
21:17:26|15408.73
21:17:27|15408.73
21:17:28|15408.73
21:17:29|15408.73
21:17:30|15408.73
21:17:31|15408.73
21:17:32|15408.73
21:17:33|15408.73
21:17:33|15408.73
21:17:35|15403.84
21:17:36|15403.84
21:17:37|15403.84
21:17:37|15403.84
21:17:39|15403.84
21:17:40|15403.84
21:17:40|15403.84
21:17:42|15403.84
21:17:43|15403.84
21:17:43|15403.84
21:17:45|15417.08
21:17:46|15415.47
21:17:48|15415.47
21:17:48|15415.47
21:17:49|15415.2
21:17:50|15415.2
21:17:51|15415.2
21:17:52|15415.2
21:17:54|15418.98
21:17:54|15418.98
21:17:57|15418.51
21:17:57|15418.51
21:17:58|15418.51
21:17:59|15418.51
21:18:00|15418.51
21:18:01|15418.51
21:18:03|15427.73
21:18:04|15427.73
21:18:05|15427.09
21:18:06|15427.09
21:18:07|15427.09
21:18:08|15420.76
21:18:10|15420.76
21:18:11|15420.76
21:18:12|15420.76
21:18:13|15420.76
21:18:14|15420.76
21:18:15|15420.76
21:18:15|15420.76
21:18:17|15426.36
21:18:17|15426.25
21:18:19|15425.06
21:18:20|15425.06
21:18:21|15425.06
21:18:22|15425.06
21:18:23|15425.06
21:18:24|15425.06
21:18:25|15425.06
21:18:25|15425.06
21:18:27|15425.06
21:18:28|15425.06
21:18:29|15425.06
21:18:30|15425.06
21:18:31|15425.06
21:18:32|15425.06
21:18:32|15425.06
21:18:34|15425.06
21:18:35|15421.63
21:18:36|15421.63
21:18:37|15416.63
21:18:38|15416.63
21:18:39|15416.63
21:18:39|15416.63
21:18:40|15416.63
21:18:42|15412.63
21:18:43|15404.42
21:18:44|15404.42
21:18:45|15404.42
21:18:45|15404.42
21:18:47|15404.42
21:18:48|15404.42
21:18:50|15404.42
21:18:51|15404.42
21:18:53|15404.42
21:18:54|15395.38
21:18:55|15395.38
21:18:56|15395.38
21:18:57|15395.38
21:18:58|15395.38
21:18:59|15395.38
21:19:00|15395.38
21:19:02|15402.83
21:19:03|15402.83
21:19:04|15402.83
21:19:05|15402.83
21:19:06|15402.83
21:19:08|15402.83
21:19:10|15402.83
21:19:10|15397.66
21:19:12|15397.66
21:19:13|15397.66
21:19:14|15397.66
21:19:14|15396.4
21:19:16|15396.4
21:19:17|15396.4
21:19:17|15396.4
21:19:19|15398.8
21:19:20|15398.8
21:19:21|15398.8
21:19:22|15393.13
21:19:23|15393.13
21:19:24|15393.13
21:19:25|15393.13
21:19:26|15387.79
21:19:27|15387.79
21:19:27|15387.79
21:19:29|15387.79
21:19:30|15387.79
21:19:31|15392.83
21:19:32|15392.83
21:19:33|15392.83
21:19:34|15390.79
21:19:35|15390.79
21:19:35|15390.79
21:19:37|15390.79
21:19:38|15392.17
21:19:39|15392.17
21:19:40|15392.17
21:19:41|15392.17
21:19:41|15392.17
21:19:43|15392.17
21:19:44|15395.88
21:19:44|15395.88
21:19:45|15395.88
21:19:47|15389.19
21:19:48|15389.19
21:19:50|15383.48
21:19:51|15383.48
21:19:53|15383.48
21:19:54|15382.31
21:19:54|15382.31
21:19:55|15382.31
21:19:57|15382.31
21:19:58|15382.31
21:20:00|15382.31
21:20:00|15382.31
21:20:01|15382.31
21:20:03|15381.4
21:20:05|15381.38
21:20:05|15381.38
21:20:06|15381.38
21:20:08|15386.84
21:20:09|15381.38
21:20:10|15381.37
21:20:11|15372.03
21:20:12|15372.03
21:20:13|15374.2
21:20:15|15372.02
21:20:16|15385.77
21:20:17|15385.77
21:20:18|15384.86
21:20:19|15386.8
21:20:19|15386.8
21:20:21|15386.8
21:20:23|15386.8
21:20:23|15386.8
21:20:24|15386.8
21:20:25|15386.8
21:20:26|15386.8
21:20:27|15386.8
21:20:28|15386.8
21:20:29|15386.8
21:20:30|15386.8
21:20:31|15386.8
21:20:32|15386.8
21:20:33|15386.8
21:20:34|15386.8
21:20:35|15386.8
21:20:36|15386.8
21:20:37|15397.17
21:20:38|15397.17
21:20:39|15397.17
21:20:40|15397.17
21:20:41|15397.17
21:20:42|15401.79
21:20:44|15401.79
21:20:44|15401.79
21:20:45|15401.79
21:20:46|15401.79
21:20:47|15401.79
21:20:48|15401.79
21:20:50|15401.79
21:20:52|15401.79
21:20:53|15401.79
21:20:55|15393.96
21:20:55|15393.96
21:20:56|15393.96
21:20:57|15396.21
21:20:59|15396.21
21:21:00|15396.21
21:21:01|15396.21
21:21:02|15396.21
21:21:04|15395.19
21:21:04|15395.19
21:21:05|15395.19
21:21:06|15400.25
21:21:07|15400.22
21:21:09|15400.22
21:21:10|15400.22
21:21:12|15400.22
21:21:12|15400.22
21:21:13|15400.22
21:21:14|15400.22
21:21:16|15400.22
21:21:17|15400.22
21:21:18|15409.93
21:21:19|15409.93
21:21:19|15409.93
21:21:21|15409.93
21:21:21|15409.93
21:21:22|15409.93
21:21:23|15409.93
21:21:24|15409.93
21:21:27|15409.93
21:21:27|15409.93
21:21:28|15409.93
21:21:29|15409.93
21:21:30|15413.02
21:21:31|15413.02
21:21:32|15413.02
21:21:33|15413.02
21:21:34|15413.02
21:21:35|15413.02
21:21:36|15413.02
21:21:37|15409.59
21:21:38|15409.59
21:21:39|15409.59
21:21:40|15409.59
21:21:41|15409.59
21:21:42|15409.59
21:21:43|15409.59
21:21:44|15409.59
21:21:46|15409.59
21:21:46|15409.59
21:21:48|15409.59
21:21:48|15413.41
21:21:50|15409.62
21:21:52|15409.62
21:21:52|15409.62
21:21:54|15409.62
21:21:56|15415.47
21:21:56|15415.47
21:21:57|15415.64
21:21:58|15415.64
21:21:59|15417.33
21:22:00|15417.33
21:22:01|15417.33
21:22:02|15417.33
21:22:03|15409.59
21:22:04|15409.59
21:22:06|15409.59
21:22:08|15409.59
21:22:08|15409.59
21:22:09|15409.59
21:22:10|15409.59
21:22:11|15409.59
21:22:12|15409.59
21:22:13|15409.59
21:22:14|15409.59
21:22:15|15411.23
21:22:16|15411.23
21:22:17|15415.65
21:22:18|15415.65
21:22:19|15415.65
21:22:20|15415.65
21:22:21|15415.65
21:22:22|15415.65
21:22:23|15415.65
21:22:24|15416.41
21:22:25|15415.99
21:22:26|15415.99
21:22:27|15415.99
21:22:28|15415.99
21:22:29|15417.91
21:22:30|15415.64
21:22:31|15415.64
21:22:32|15415.64
21:22:33|15415.64
21:22:34|15415.64
21:22:35|15415.64
21:22:36|15415.64
21:22:37|15415.64
21:22:38|15415.64
21:22:39|15415.64
21:22:40|15415.64
21:22:41|15410.51
21:22:42|15410.51
21:22:44|15410.51
21:22:45|15410.51
21:22:45|15410.51
21:22:47|15410.51
21:22:48|15410.51
21:22:49|15410.51
21:22:50|15410.51
21:22:52|15410.51
21:22:53|15410.51
21:22:53|15405.33
21:22:55|15405.33
21:22:56|15405.33
21:22:56|15405.33
21:22:59|15406.62
21:22:59|15406.62
21:23:00|15406.62
21:23:02|15406.62
21:23:02|15406.62
21:23:04|15406.62
21:23:05|15406.62
21:23:07|15400.64
21:23:07|15400.64
21:23:08|15400.64
21:23:09|15400.64
21:23:10|15400.64
21:23:11|15400.64
21:23:12|15400.64
21:23:13|15399.2
21:23:14|15399.2
21:23:16|15399.2
21:23:18|15399.2
21:23:18|15399.2
21:23:19|15399.2
21:23:20|15399.2
21:23:21|15399.2
21:23:23|15399.2
21:23:25|15399.2
21:23:25|15399.2
21:23:27|15396.8
21:23:27|15396.8
21:23:28|15396.8
21:23:30|15396.8
21:23:31|15396.8
21:23:32|15396.8
21:23:33|15396.8
21:23:34|15396.8
21:23:35|15390.41
21:23:36|15390.41
21:23:37|15390.41
21:23:38|15390.41
21:23:39|15392.92
21:23:40|15392.92
21:23:41|15387.79
21:23:42|15387.79
21:23:43|15387.79
21:23:44|15387.79
21:23:45|15387.79
21:23:45|15387.79
21:23:47|15387.79
21:23:47|15387.79
21:23:49|15387.79
21:23:50|15387.79
21:23:51|15387.79
21:23:52|15387.79
21:23:54|15387.79
21:23:55|15389.36
21:23:56|15387.78
21:23:57|15387.78
21:23:59|15387.78
21:24:00|15387.78
21:24:02|15387.78
21:24:02|15387.78
21:24:03|15387.78
21:24:05|15387.78
21:24:07|15387.78
21:24:08|15387.78
21:24:08|15387.78
21:24:09|15396.39
21:24:11|15396.39
21:24:11|15396.39
21:24:13|15396.39
21:24:14|15396.39
21:24:14|15396.39
21:24:16|15396.39
21:24:17|15396.39
21:24:18|15396.39
21:24:19|15396.39
21:24:20|15396.39
21:24:21|15396.39
21:24:22|15396.39
21:24:23|15396.39
21:24:24|15396.39
21:24:25|15386.72
21:24:26|15386.72
21:24:27|15386.72
21:24:28|15386.72
21:24:29|15386.72
21:24:30|15386.72
21:24:31|15386.72
21:24:32|15386.72
21:24:33|15386.72
21:24:34|15386.72
21:24:35|15403.04
21:24:36|15403.04
21:24:37|15403.04
21:24:38|15403.04
21:24:40|15403.04
21:24:41|15403.04
21:24:42|15403.04
21:24:43|15403.04
21:24:43|15403.04
21:24:44|15403.04
21:24:45|15403.04
21:24:46|15403.04
21:24:48|15403.04
21:24:48|15403.04
21:24:50|15405.
21:24:51|15405.
21:24:52|15405.
21:24:52|15405.
21:24:54|15399.55
21:24:54|15399.55
21:24:56|15399.55
21:24:57|15399.55
21:24:58|15399.55
21:24:59|15399.55
21:25:00|15399.55
21:25:01|15399.55
21:25:02|15400.97
21:25:04|15400.97
21:25:04|15400.97
21:25:06|15400.97
21:25:07|15400.97
21:25:07|15400.97
21:25:09|15400.97
21:25:10|15400.97
21:25:11|15400.97
21:25:12|15400.97
21:25:13|15400.97
21:25:14|15400.97
21:25:15|15400.97
21:25:16|15400.97
21:25:17|15400.97
21:25:18|15400.97
21:25:19|15400.97
21:25:20|15400.97
21:25:21|15400.97
21:25:22|15400.97
21:25:23|15400.97
21:25:24|15400.97
21:25:25|15400.97
21:25:26|15400.97
21:25:27|15400.97
21:25:28|15400.97
21:25:29|15400.97
21:25:30|15400.97
21:25:31|15403.55
21:25:32|15403.55
21:25:33|15403.54
21:25:34|15402.9
21:25:35|15402.9
21:25:36|15402.9
21:25:37|15402.9
21:25:38|15402.9
21:25:39|15402.9
21:25:40|15402.38
21:25:41|15402.38
21:25:42|15405.77
21:25:43|15405.77
21:25:44|15405.77
21:25:45|15405.77
21:25:46|15405.77
21:25:47|15408.25
21:25:48|15406.44
21:25:49|15406.44
21:25:50|15406.44
21:25:51|15406.44
21:25:52|15406.44
21:25:53|15409.65
21:25:54|15409.65
21:25:56|15409.65
21:25:57|15409.65
21:25:58|15409.65
21:25:59|15409.65
21:26:01|15409.65
21:26:03|15409.65
21:26:03|15409.65
21:26:05|15409.65
21:26:06|15409.65
21:26:08|15409.65
21:26:08|15409.65
21:26:11|15409.65
21:26:11|15409.65
21:26:12|15409.65
21:26:13|15409.65
21:26:14|15409.65
21:26:15|15409.65
21:26:16|15409.65
21:26:18|15413.02
21:26:19|15413.02
21:26:20|15413.02
21:26:21|15413.59
21:26:22|15413.62
21:26:23|15413.62
21:26:24|15413.62
21:26:26|15416.69
21:26:26|15416.69
21:26:27|15421.22
21:26:28|15421.22
21:26:29|15421.22
21:26:30|15421.22
21:26:32|15421.22
21:26:34|15418.2
21:26:34|15421.51
21:26:35|15421.51
21:26:36|15421.51
21:26:37|15425.
21:26:38|15425.
21:26:39|15425.
21:26:40|15425.13
21:26:41|15425.13
21:26:42|15417.55
21:26:43|15417.55
21:26:44|15412.9
21:26:45|15412.9
21:26:46|15412.9
21:26:47|15412.9
21:26:48|15412.9
21:26:49|15412.9
21:26:50|15412.9
21:26:51|15412.9
21:26:52|15412.9
21:26:53|15412.9
21:26:54|15412.9
21:26:56|15412.9
21:26:57|15412.9
21:26:58|15412.9
21:27:00|15412.9
21:27:01|15412.9
21:27:02|15412.9
21:27:04|15410.61
21:27:04|15410.61
21:27:05|15410.61
21:27:07|15414.86
21:27:09|15416.1
21:27:10|15416.1
21:27:10|15416.1
21:27:13|15416.1
21:27:13|15416.1
21:27:14|15416.1
21:27:15|15416.63
21:27:16|15419.88
21:27:18|15426.82
21:27:19|15424.4
21:27:20|15416.84
21:27:21|15416.84
21:27:23|15416.84
21:27:23|15416.84
21:27:24|15416.84
21:27:25|15416.84
21:27:26|15416.84
21:27:28|15416.84
21:27:29|15416.84
21:27:30|15416.84
21:27:31|15416.84
21:27:32|15416.84
21:27:32|15416.84
21:27:34|15418.33
21:27:34|15415.85
21:27:36|15421.43
21:27:37|15421.43
21:27:38|15421.43
21:27:39|15421.43
21:27:40|15421.43
21:27:41|15421.43
21:27:42|15421.43
21:27:43|15417.06
21:27:44|15417.06
21:27:45|15417.06
21:27:45|15417.06
21:27:47|15417.06
21:27:48|15417.06
21:27:48|15417.06
21:27:50|15409.02
21:27:51|15409.02
21:27:52|15409.03
21:27:53|15409.96
21:27:54|15409.96
21:27:55|15409.96
21:27:56|15409.96
21:27:58|15409.96
21:27:58|15409.96
21:27:59|15409.96
21:28:01|15409.96
21:28:02|15409.96
21:28:03|15420.38
21:28:04|15420.38
21:28:06|15420.31
21:28:06|15420.31
21:28:08|15420.31
21:28:10|15418.88
21:28:10|15418.88
21:28:12|15418.88
21:28:13|15418.23
21:28:14|15418.23
21:28:15|15418.23
21:28:16|15418.23
21:28:16|15418.23
21:28:18|15418.23
21:28:19|15418.23
21:28:20|15418.23
21:28:21|15418.23
21:28:22|15418.23
21:28:23|15418.23
21:28:24|15418.23
21:28:25|15418.23
21:28:26|15418.23
21:28:27|15418.23
21:28:28|15418.23
21:28:29|15418.23
21:28:29|15418.23
21:28:31|15418.23
21:28:32|15418.23
21:28:33|15418.23
21:28:35|15420.07
21:28:35|15420.07
21:28:36|15420.07
21:28:37|15420.07
21:28:38|15420.07
21:28:39|15420.07
21:28:40|15420.07
21:28:41|15420.07
21:28:43|15420.07
21:28:44|15420.07
21:28:44|15420.07
21:28:46|15420.07
21:28:47|15420.07
21:28:48|15420.07
21:28:49|15420.07
21:28:51|15420.07
21:28:51|15420.07
21:28:52|15420.07
21:28:53|15420.07
21:28:54|15420.07
21:28:55|15420.07
21:28:56|15420.07
21:28:57|15420.07
21:28:59|15413.62
21:29:01|15413.62
21:29:01|15413.62
21:29:02|15413.62
21:29:04|15413.62
21:29:05|15413.62
21:29:07|15413.62
21:29:07|15413.62
21:29:08|15413.62
21:29:09|15413.62
21:29:10|15413.62
21:29:11|15413.62
21:29:12|15413.62
21:29:14|15413.62
21:29:15|15413.62
21:29:16|15413.62
21:29:17|15413.62
21:29:18|15413.62
21:29:20|15413.62
21:29:21|15413.62
21:29:22|15413.62
21:29:23|15413.62
21:29:24|15413.62
21:29:25|15413.62
21:29:26|15413.62
21:29:27|15413.62
21:29:28|15413.62
21:29:28|15413.62
21:29:30|15413.62
21:29:31|15413.62
21:29:32|15412.82
21:29:33|15412.82
21:29:34|15412.82
21:29:35|15411.87
21:29:36|15411.87
21:29:37|15411.87
21:29:38|15411.87
21:29:39|15411.87
21:29:40|15406.34
21:29:41|15406.34
21:29:42|15406.34
21:29:43|15406.34
21:29:45|15406.34
21:29:45|15406.34
21:29:46|15406.34
21:29:47|15406.34
21:29:48|15406.34
21:29:49|15406.34
21:29:50|15406.34
21:29:51|15406.34
21:29:52|15406.34
21:29:53|15406.34
21:29:55|15406.34
21:29:55|15406.34
21:29:56|15406.34
21:29:57|15406.34
21:29:58|15406.34
21:29:59|15406.78
21:30:01|15406.73
21:30:02|15406.73
21:30:03|15406.73
21:30:04|15406.73
21:30:06|15406.73
21:30:06|15403.62
21:30:08|15403.62
21:30:09|15403.62
21:30:10|15403.62
21:30:11|15403.62
21:30:12|15403.62
21:30:13|15403.62
21:30:14|15403.62
21:30:16|15403.62
21:30:17|15403.62
21:30:18|15403.62
21:30:19|15403.62
21:30:20|15403.62
21:30:21|15403.62
21:30:22|15400.02
21:30:23|15400.02
21:30:24|15400.04
21:30:25|15400.06
21:30:26|15400.06
21:30:28|15400.06
21:30:28|15400.06
21:30:30|15400.06
21:30:31|15400.06
21:30:31|15400.06
21:30:32|15400.06
21:30:33|15400.06
21:30:35|15400.06
21:30:36|15400.06
21:30:36|15400.06
21:30:37|15400.06
21:30:38|15400.06
21:30:39|15400.06
21:30:41|15400.06
21:30:42|15400.06
21:30:42|15400.06
21:30:44|15400.06
21:30:45|15400.06
21:30:45|15400.06
21:30:46|15400.06
21:30:48|15400.06
21:30:48|15400.06
21:30:49|15400.06
21:30:51|15400.06
21:30:51|15400.06
21:30:52|15400.01
21:30:54|15399.41
21:30:54|15399.41
21:30:55|15399.41
21:30:57|15399.41
21:30:58|15399.41
21:30:59|15399.41
21:31:01|15399.41
21:31:01|15399.41
21:31:03|15399.41
21:31:04|15399.41
21:31:06|15399.41
21:31:07|15404.55
21:31:07|15404.55
21:31:09|15404.55
21:31:09|15404.55
21:31:11|15404.55
21:31:11|15404.55
21:31:13|15404.55
21:31:14|15404.55
21:31:15|15404.55
21:31:15|15404.55
21:31:17|15404.55
21:31:17|15404.55
21:31:19|15404.55
21:31:19|15404.55
21:31:21|15404.55
21:31:22|15404.55
21:31:23|15404.55
21:31:24|15404.55
21:31:25|15404.55
21:31:26|15404.55
21:31:27|15404.55
21:31:28|15404.55
21:31:29|15404.55
21:31:30|15404.55
21:31:31|15404.55
21:31:32|15404.55
21:31:34|15404.55
21:31:35|15404.55
21:31:35|15404.55
21:31:37|15390.5
21:31:38|15390.49
21:31:39|15390.49
21:31:39|15390.49
21:31:41|15390.49
21:31:42|15390.49
21:31:43|15387.79
21:31:44|15387.79
21:31:45|15387.79
21:31:46|15387.79
21:31:47|15387.79
21:31:48|15387.79
21:31:49|15387.79
21:31:50|15387.79
21:31:51|15387.79
21:31:52|15387.79
21:31:53|15387.79
21:31:54|15387.79
21:31:55|15387.79
21:31:56|15387.79
21:31:57|15383.58
21:31:58|15383.58
21:31:59|15383.58
21:32:00|15383.58
21:32:01|15383.58
21:32:03|15383.58
21:32:03|15383.58
21:32:05|15383.58
21:32:06|15386.83
21:32:08|15386.83
21:32:08|15386.83
21:32:10|15386.83
21:32:11|15386.83
21:32:12|15386.83
21:32:13|15386.83
21:32:14|15386.83
21:32:15|15386.83
21:32:16|15386.83
21:32:17|15386.83
21:32:18|15386.83
21:32:19|15386.83
21:32:20|15386.83
21:32:21|15386.83
21:32:22|15378.06
21:32:23|15378.06
21:32:24|15378.06
21:32:25|15385.69
21:32:26|15385.69
21:32:27|15385.69
21:32:28|15385.69
21:32:29|15385.69
21:32:30|15385.69
21:32:31|15385.69
21:32:32|15385.69
21:32:33|15385.69
21:32:34|15385.69
21:32:35|15385.69
21:32:36|15385.69
21:32:37|15385.69
21:32:38|15385.69
21:32:39|15385.69
21:32:40|15385.69
21:32:41|15385.69
21:32:42|15385.69
21:32:43|15385.69
21:32:44|15385.69
21:32:45|15394.39
21:32:46|15394.39
21:32:47|15394.39
21:32:48|15394.39
21:32:49|15394.39
21:32:50|15394.39
21:32:51|15394.39
21:32:52|15394.39
21:32:53|15395.46
21:32:54|15385.02
21:32:55|15385.02
21:32:56|15385.46
21:32:57|15381.14
21:32:58|15381.14
21:32:59|15381.14
21:33:00|15381.14
21:33:01|15397.6
21:33:03|15397.6
21:33:04|15397.6
21:33:06|15405.01
21:33:07|15405.01
21:33:09|15405.01
21:33:09|15409.39
21:33:11|15409.39
21:33:12|15409.39
21:33:13|15409.39
21:33:14|15413.02
21:33:15|15413.02
21:33:16|15413.02
21:33:17|15413.02
21:33:18|15413.02
21:33:19|15413.02
21:33:20|15413.02
21:33:21|15413.02
21:33:22|15413.02
21:33:23|15413.02
21:33:24|15413.02
21:33:25|15413.02
21:33:26|15413.02
21:33:27|15413.02
21:33:28|15413.02
21:33:29|15413.02
21:33:30|15413.02
21:33:31|15413.02
21:33:32|15413.02
21:33:33|15416.97
21:33:34|15416.97
21:33:35|15416.97
21:33:36|15416.97
21:33:37|15416.97
21:33:38|15416.97
21:33:39|15416.97
21:33:40|15416.97
21:33:41|15416.97
21:33:42|15424.94
21:33:43|15424.94
21:33:44|15424.94
21:33:45|15424.94
21:33:46|15424.94
21:33:47|15424.94
21:33:48|15424.94
21:33:49|15424.94
21:33:50|15424.94
21:33:52|15424.94
21:33:53|15424.94
21:33:54|15424.94
21:33:55|15424.94
21:33:56|15424.94
21:33:57|15424.94
21:33:58|15424.94
21:33:58|15424.94
21:34:00|15424.94
21:34:00|15424.94
21:34:02|15424.94
21:34:03|15424.94
21:34:04|15424.94
21:34:05|15424.94
21:34:06|15424.94
21:34:07|15424.94
21:34:09|15424.94
21:34:09|15424.94
21:34:11|15424.94
21:34:12|15424.94
21:34:13|15424.94
21:34:14|15424.94
21:34:15|15433.25
21:34:16|15433.25
21:34:17|15438.29
21:34:18|15438.29
21:34:19|15438.29
21:34:20|15438.29
21:34:21|15438.29
21:34:22|15438.29
21:34:24|15438.29
21:34:25|15438.29
21:34:26|15438.29
21:34:27|15446.46
21:34:28|15447.37
21:34:28|15447.37
21:34:31|15447.09
21:34:31|15447.09
21:34:32|15447.09
21:34:33|15447.09
21:34:34|15447.09
21:34:35|15447.09
21:34:36|15447.09
21:34:37|15447.09
21:34:38|15447.09
21:34:39|15447.09
21:34:40|15447.09
21:34:41|15447.09
21:34:42|15447.09
21:34:43|15447.09
21:34:44|15441.51
21:34:45|15441.51
21:34:46|15441.51
21:34:47|15432.84
21:34:48|15432.84
21:34:49|15432.84
21:34:50|15432.84
21:34:51|15432.84
21:34:52|15432.84
21:34:53|15432.84
21:34:54|15432.84
21:34:56|15432.84
21:34:57|15432.84
21:34:58|15432.84
21:34:58|15432.84
21:35:00|15432.84
21:35:01|15432.84
21:35:02|15432.84
21:35:04|15432.84
21:35:06|15432.84
21:35:07|15432.84
21:35:09|15432.84
21:35:09|15432.84
21:35:10|15432.84
21:35:11|15432.84
21:35:12|15432.84
21:35:13|15432.84
21:35:14|15432.84
21:35:15|15432.84
21:35:16|15432.84
21:35:17|15428.43
21:35:18|15428.43
21:35:19|15428.43
21:35:20|15432.08
21:35:21|15432.08
21:35:22|15432.08
21:35:23|15432.08
21:35:24|15432.08
21:35:25|15434.71
21:35:26|15434.71
21:35:27|15434.71
21:35:28|15434.71
21:35:29|15434.71
21:35:30|15434.71
21:35:31|15434.71
21:35:32|15434.71
21:35:34|15434.71
21:35:35|15434.71
21:35:36|15434.71
21:35:36|15434.71
21:35:38|15440.44
21:35:39|15442.74
21:35:40|15442.74
21:35:41|15442.74
21:35:42|15442.74
21:35:43|15442.74
21:35:44|15442.74
21:35:45|15442.74
21:35:46|15442.74
21:35:47|15440.38
21:35:47|15440.38
21:35:48|15440.38
21:35:50|15440.38
21:35:51|15440.38
21:35:52|15440.38
21:35:53|15440.38
21:35:54|15440.38
21:35:55|15440.38
21:35:56|15440.38
21:35:57|15440.38
21:35:58|15440.38
21:35:59|15440.38
21:36:00|15440.38
21:36:00|15440.38
21:36:02|15440.38
21:36:03|15440.38
21:36:04|15440.38
21:36:05|15440.38
21:36:07|15440.38
21:36:08|15440.38
21:36:10|15439.14
21:36:11|15439.14
21:36:13|15439.14
21:36:14|15439.14
21:36:15|15439.14
21:36:16|15439.14
21:36:17|15439.14
21:36:18|15439.14
21:36:19|15439.14
21:36:21|15439.14
21:36:21|15439.14
21:36:22|15433.01
21:36:23|15433.01
21:36:24|15433.01
21:36:25|15433.01
21:36:26|15433.01
21:36:28|15433.01
21:36:29|15433.01
21:36:30|15435.48
21:36:31|15435.48
21:36:32|15435.48
21:36:32|15435.48
21:36:34|15435.48
21:36:35|15435.48
21:36:36|15435.48
21:36:37|15435.48
21:36:38|15435.47
21:36:40|15435.47
21:36:40|15435.47
21:36:41|15435.47
21:36:42|15435.47
21:36:43|15435.47
21:36:44|15435.47
21:36:45|15435.47
21:36:46|15435.47
21:36:47|15435.47
21:36:48|15435.
21:36:49|15435.
21:36:50|15435.
21:36:51|15435.
21:36:52|15430.
21:36:53|15430.
21:36:54|15430.
21:36:55|15430.
21:36:56|15430.
21:36:57|15430.
21:36:58|15430.
21:36:59|15430.
21:37:00|15430.
21:37:01|15430.
21:37:02|15430.
21:37:03|15430.
21:37:04|15430.
21:37:06|15430.
21:37:08|15424.21
21:37:09|15424.21
21:37:11|15424.21
21:37:11|15424.21
21:37:12|15424.21
21:37:14|15424.21
21:37:15|15424.21
21:37:17|15424.21
21:37:17|15424.21
21:37:18|15424.21
21:37:20|15424.21
21:37:22|15422.27
21:37:22|15422.27
21:37:23|15422.27
21:37:24|15422.27
21:37:25|15418.87
21:37:26|15413.02
21:37:27|15417.46
21:37:29|15417.46
21:37:30|15417.46
21:37:31|15417.46
21:37:32|15417.46
21:37:33|15420.4
21:37:34|15420.4
21:37:35|15420.4
21:37:36|15420.4
21:37:37|15420.4
21:37:38|15420.4
21:37:39|15420.4
21:37:40|15420.4
21:37:41|15420.4
21:37:42|15420.4
21:37:42|15420.4
21:37:44|15420.4
21:37:45|15420.4
21:37:46|15420.4
21:37:47|15420.4
21:37:48|15420.4
21:37:49|15420.4
21:37:50|15420.4
21:37:51|15420.4
21:37:52|15420.4
21:37:53|15420.4
21:37:53|15420.4
21:37:55|15420.4
21:37:56|15420.4
21:37:57|15420.4
21:37:58|15420.4
21:37:59|15425.23
21:37:59|15425.23
21:38:01|15425.23
21:38:01|15425.23
21:38:04|15425.23
21:38:04|15425.23
21:38:05|15425.23
21:38:07|15425.23
21:38:09|15425.23
21:38:10|15425.23
21:38:10|15425.23
21:38:12|15425.23
21:38:14|15425.23
21:38:14|15425.23
21:38:15|15425.23
21:38:16|15425.23
21:38:17|15425.23
21:38:18|15425.23
21:38:19|15422.57
21:38:20|15422.57
21:38:21|15422.57
21:38:22|15422.57
21:38:23|15422.57
21:38:25|15422.57
21:38:25|15422.57
21:38:27|15422.57
21:38:28|15424.57
21:38:30|15424.57
21:38:30|15424.57
21:38:31|15424.57
21:38:32|15424.57
21:38:33|15425.23
21:38:34|15425.23
21:38:35|15425.23
21:38:36|15426.52
21:38:37|15426.52
21:38:38|15426.52
21:38:39|15426.52
21:38:40|15426.52
21:38:41|15426.57
21:38:42|15426.57
21:38:43|15426.57
21:38:44|15426.57
21:38:45|15426.57
21:38:46|15426.57
21:38:47|15426.57
21:38:48|15426.57
21:38:49|15426.57
21:38:50|15426.57
21:38:51|15426.57
21:38:52|15426.57
21:38:53|15426.57
21:38:54|15426.57
21:38:55|15426.57
21:38:56|15426.57
21:38:57|15426.57
21:38:58|15426.57
21:38:59|15426.57
21:39:00|15438.29
21:39:01|15438.29
21:39:02|15438.29
21:39:03|15438.29
21:39:04|15438.29
21:39:05|15438.29
21:39:06|15438.29
21:39:08|15438.29
21:39:10|15440.
21:39:10|15440.
21:39:11|15440.
21:39:12|15440.
21:39:14|15440.
21:39:15|15440.
21:39:16|15440.
21:39:16|15438.01
21:39:18|15438.01
21:39:19|15438.01
21:39:20|15438.01
21:39:21|15438.01
21:39:21|15438.19
21:39:23|15438.19
21:39:24|15438.19
21:39:24|15438.19
21:39:26|15434.24
21:39:27|15434.24
21:39:29|15434.24
21:39:29|15434.24
21:39:30|15434.24
21:39:31|15434.24
21:39:33|15434.24
21:39:33|15434.24
21:39:35|15434.24
21:39:35|15434.24
21:39:37|15434.24
21:39:38|15434.24
21:39:39|15434.24
21:39:40|15434.24
21:39:40|15434.24
21:39:42|15434.24
21:39:43|15434.24
21:39:44|15434.24
21:39:44|15434.24
21:39:45|15434.24
21:39:47|15434.24
21:39:48|15434.24
21:39:49|15434.24
21:39:50|15434.24
21:39:51|15434.24
21:39:52|15434.24
21:39:52|15434.24
21:39:53|15434.24
21:39:55|15434.24
21:39:55|15434.24
21:39:56|15434.24
21:39:58|15434.24
21:40:00|15434.24
21:40:00|15434.24
21:40:01|15434.24
21:40:02|15443.24
21:40:03|15443.24
21:40:04|15443.24
21:40:05|15443.24
21:40:06|15443.24
21:40:07|15443.24
21:40:09|15432.24
21:40:11|15432.24
21:40:12|15432.24
21:40:12|15432.24
21:40:14|15432.24
21:40:16|15432.24
21:40:16|15432.24
21:40:18|15432.24
21:40:20|15432.24
21:40:20|15432.24
21:40:21|15432.24
21:40:22|15432.24
21:40:23|15432.24
21:40:24|15432.24
21:40:25|15432.24
21:40:26|15432.24
21:40:27|15432.24
21:40:28|15432.24
21:40:29|15432.24
21:40:30|15432.24
21:40:31|15432.24
21:40:32|15432.24
21:40:33|15432.24
21:40:34|15432.24
21:40:35|15432.24
21:40:36|15432.24
21:40:37|15432.24
21:40:38|15432.24
21:40:39|15439.4
21:40:40|15439.4
21:40:41|15439.4
21:40:42|15439.4
21:40:43|15439.4
21:40:44|15443.9
21:40:45|15443.9
21:40:46|15443.9
21:40:47|15443.9
21:40:48|15438.7
21:40:49|15438.7
21:40:50|15438.7
21:40:51|15438.7
21:40:52|15438.7
21:40:53|15438.7
21:40:54|15438.7
21:40:55|15438.7
21:40:56|15438.7
21:40:57|15438.7
21:40:59|15438.7
21:40:59|15438.7
21:41:01|15438.7
21:41:02|15438.7
21:41:03|15438.7
21:41:04|15438.7
21:41:05|15438.7
21:41:05|15443.15
21:41:07|15444.07
21:41:08|15444.07
21:41:09|15443.36
21:41:11|15443.36
21:41:11|15443.36
21:41:13|15443.36
21:41:15|15445.
21:41:15|15445.
21:41:16|15445.
21:41:17|15451.28
21:41:18|15451.28
21:41:20|15451.28
21:41:21|15451.28
21:41:22|15442.37
21:41:22|15444.07
21:41:24|15444.07
21:41:25|15444.07
21:41:26|15444.07
21:41:26|15444.07
21:41:28|15444.07
21:41:29|15444.07
21:41:31|15451.23
21:41:32|15451.23
21:41:33|15451.23
21:41:34|15442.47
21:41:34|15442.47
21:41:36|15442.47
21:41:37|15442.47
21:41:38|15442.47
21:41:39|15442.47
21:41:40|15442.47
21:41:41|15442.47
21:41:42|15442.47
21:41:43|15442.47
21:41:44|15447.15
21:41:45|15451.19
21:41:46|15451.19
21:41:47|15451.19
21:41:48|15451.19
21:41:49|15451.19
21:41:50|15451.19
21:41:51|15451.19
21:41:52|15451.19
21:41:53|15451.19
21:41:54|15451.19
21:41:55|15451.19
21:41:55|15438.92
21:41:57|15442.62
21:41:57|15442.62
21:41:59|15442.62
21:42:00|15442.62
21:42:00|15442.62
21:42:01|15442.62
21:42:03|15442.62
21:42:04|15442.62
21:42:05|15442.62
21:42:06|15442.62
21:42:07|15442.62
21:42:08|15442.62
21:42:08|15442.62
21:42:11|15440.
21:42:11|15440.
21:42:13|15440.
21:42:15|15440.
21:42:16|15440.
21:42:18|15440.
21:42:18|15440.
21:42:19|15440.
21:42:20|15440.
21:42:21|15440.
21:42:22|15440.03
21:42:23|15440.03
21:42:24|15440.03
21:42:25|15440.03
21:42:26|15440.03
21:42:28|15441.6
21:42:30|15441.6
21:42:30|15441.6
21:42:31|15441.6
21:42:32|15441.6
21:42:33|15441.6
21:42:34|15445.53
21:42:35|15445.53
21:42:36|15445.53
21:42:37|15445.53
21:42:38|15441.88
21:42:39|15441.88
21:42:40|15441.88
21:42:41|15441.88
21:42:42|15441.88
21:42:43|15441.88
21:42:44|15446.16
21:42:45|15444.19
21:42:46|15444.56
21:42:47|15444.56
21:42:48|15443.22
21:42:49|15443.22
21:42:50|15443.22
21:42:51|15443.22
21:42:52|15443.22
21:42:53|15446.2
21:42:54|15444.13
21:42:55|15444.13
21:42:56|15444.13
21:42:57|15444.13
21:42:59|15444.13
21:43:00|15444.13
21:43:01|15444.13
21:43:01|15444.13
21:43:03|15444.13
21:43:04|15444.13
21:43:05|15444.13
21:43:06|15444.13
21:43:07|15444.13
21:43:07|15444.13
21:43:09|15444.13
21:43:09|15444.13
21:43:12|15444.13
21:43:12|15444.13
21:43:14|15444.13
21:43:14|15444.13
21:43:16|15444.13
21:43:17|15444.13
21:43:17|15444.13
21:43:20|15444.13
21:43:20|15444.13
21:43:21|15444.13
21:43:22|15444.13
21:43:23|15444.13
21:43:25|15437.72
21:43:26|15437.72
21:43:27|15437.72
21:43:28|15437.72
21:43:29|15437.72
21:43:30|15437.72
21:43:30|15437.72
21:43:32|15437.72
21:43:34|15437.72
21:43:34|15447.13
21:43:35|15447.13
21:43:36|15447.06
21:43:37|15447.06
21:43:38|15447.05
21:43:39|15447.04
21:43:40|15434.36
21:43:42|15434.36
21:43:42|15434.36
21:43:44|15434.36
21:43:45|15447.01
21:43:46|15447.01
21:43:47|15447.01
21:43:48|15447.
21:43:49|15447.
21:43:51|15447.
21:43:51|15447.
21:43:52|15447.
21:43:53|15447.
21:43:54|15447.
21:43:56|15447.
21:43:57|15447.
21:43:58|15447.
21:43:59|15447.
21:44:00|15447.
21:44:01|15447.
21:44:02|15447.
21:44:03|15447.
21:44:04|15447.
21:44:05|15447.
21:44:06|15447.
21:44:07|15447.
21:44:08|15447.
21:44:09|15447.
21:44:10|15447.
21:44:11|15447.
21:44:12|15447.
21:44:14|15447.
21:44:15|15447.12
21:44:16|15447.12
21:44:18|15447.12
21:44:18|15447.12
21:44:19|15447.12
21:44:20|15447.12
21:44:21|15447.12
21:44:23|15447.12
21:44:24|15447.12
21:44:25|15447.12
21:44:26|15447.12
21:44:27|15447.12
21:44:28|15447.12
21:44:29|15446.23
21:44:30|15446.23
21:44:31|15446.23
21:44:33|15446.23
21:44:34|15447.2
21:44:35|15447.2
21:44:36|15447.2
21:44:38|15447.2
21:44:39|15447.2
21:44:40|15447.2
21:44:41|15447.2
21:44:43|15447.2
21:44:43|15447.2
21:44:44|15447.2
21:44:46|15447.2
21:44:47|15447.2
21:44:48|15447.2
21:44:49|15447.2
21:44:49|15447.2
21:44:50|15447.2
21:44:52|15447.2
21:44:53|15447.2
21:44:53|15447.2
21:44:55|15447.2
21:44:55|15447.2
21:44:57|15447.2
21:44:58|15447.2
21:44:59|15447.2
21:44:59|15447.2
21:45:00|15447.2
21:45:01|15447.2
21:45:03|15447.2
21:45:03|15440.58
21:45:05|15440.58
21:45:05|15440.58
21:45:06|15440.58
21:45:08|15440.58
21:45:09|15440.58
21:45:10|15444.02
21:45:11|15444.02
21:45:11|15444.02
21:45:12|15444.02
21:45:14|15444.02
21:45:15|15444.02
21:45:16|15444.02
21:45:17|15444.02
21:45:18|15444.02
21:45:19|15444.02
21:45:21|15444.02
21:45:22|15444.02
21:45:22|15444.02
21:45:24|15444.02
21:45:25|15444.02
21:45:26|15444.02
21:45:28|15444.02
21:45:29|15444.02
21:45:30|15444.02
21:45:31|15444.02
21:45:31|15441.53
21:45:32|15442.87
21:45:34|15442.87
21:45:34|15442.87
21:45:36|15442.12
21:45:36|15443.67
21:45:38|15443.67
21:45:39|15443.67
21:45:39|15443.11
21:45:41|15443.11
21:45:42|15443.11
21:45:43|15443.11
21:45:44|15443.11
21:45:45|15443.11
21:45:46|15443.11
21:45:47|15443.11
21:45:48|15443.11
21:45:49|15443.11
21:45:50|15443.11
21:45:51|15443.11
21:45:52|15443.11
21:45:53|15443.11
21:45:54|15443.11
21:45:55|15443.11
21:45:56|15443.11
21:45:57|15443.11
21:45:58|15443.11
21:45:59|15443.11
21:46:00|15449.69
21:46:01|15449.69
21:46:02|15449.69
21:46:03|15449.69
21:46:04|15446.03
21:46:05|15446.03
21:46:06|15446.03
21:46:07|15446.03
21:46:08|15446.03
21:46:09|15446.03
21:46:10|15446.03
21:46:11|15446.03
21:46:12|15446.03
21:46:13|15456.57
21:46:14|15459.22
21:46:15|15459.22
21:46:17|15457.94
21:46:17|15457.94
21:46:19|15457.94
21:46:20|15460.86
21:46:21|15460.86
21:46:22|15460.86
21:46:24|15460.86
21:46:25|15460.86
21:46:25|15460.86
21:46:27|15460.86
21:46:27|15457.61
21:46:28|15457.61
21:46:29|15457.61
21:46:31|15457.61
21:46:31|15457.61
21:46:32|15459.88
21:46:34|15459.88
21:46:35|15459.88
21:46:35|15459.88
21:46:36|15459.88
21:46:38|15459.88
21:46:39|15459.88
21:46:40|15460.47
21:46:41|15460.47
21:46:42|15460.47
21:46:43|15460.47
21:46:45|15460.47
21:46:45|15460.47
21:46:46|15460.47
21:46:48|15460.47
21:46:48|15460.47
21:46:50|15460.47
21:46:51|15460.47
21:46:52|15460.47
21:46:53|15460.47
21:46:54|15460.47
21:46:55|15460.47
21:46:56|15460.47
21:46:57|15460.47
21:46:58|15460.47
21:46:59|15460.47
21:47:00|15460.47
21:47:01|15457.12
21:47:02|15457.12
21:47:03|15457.12
21:47:04|15457.12
21:47:05|15457.12
21:47:06|15462.53
21:47:07|15462.53
21:47:08|15462.53
21:47:09|15462.53
21:47:10|15462.53
21:47:12|15462.53
21:47:12|15462.53
21:47:14|15462.53
21:47:14|15462.53
21:47:16|15462.53
21:47:18|15454.65
21:47:19|15454.65
21:47:20|15459.08
21:47:21|15459.08
21:47:22|15459.08
21:47:24|15457.12
21:47:25|15457.12
21:47:25|15457.12
21:47:26|15457.12
21:47:28|15457.12
21:47:28|15457.12
21:47:30|15457.12
21:47:31|15457.12
21:47:31|15457.12
21:47:33|15457.12
21:47:34|15454.5
21:47:35|15454.45
21:47:37|15454.45
21:47:37|15455.
21:47:38|15455.
21:47:39|15455.
21:47:41|15455.
21:47:42|15455.
21:47:43|15450.34
21:47:45|15450.34
21:47:45|15450.34
21:47:47|15450.34
21:47:47|15450.34
21:47:48|15450.34
21:47:50|15450.34
21:47:50|15450.34
21:47:51|15450.34
21:47:52|15450.
21:47:53|15450.
21:47:54|15450.
21:47:55|15450.
21:47:56|15450.
21:47:58|15450.
21:47:58|15450.
21:47:59|15450.
21:48:01|15450.
21:48:01|15450.
21:48:02|15447.68
21:48:03|15448.03
21:48:05|15452.04
21:48:06|15452.04
21:48:07|15452.04
21:48:08|15454.09
21:48:09|15456.88
21:48:11|15456.88
21:48:11|15456.88
21:48:13|15456.88
21:48:13|15456.88
21:48:14|15456.88
21:48:16|15456.88
21:48:17|15456.88
21:48:19|15453.99
21:48:20|15453.99
21:48:21|15453.99
21:48:22|15453.99
21:48:24|15457.4
21:48:25|15457.4
21:48:25|15457.4
21:48:26|15457.4
21:48:28|15457.4
21:48:29|15457.4
21:48:31|15457.4
21:48:31|15457.4
21:48:32|15457.4
21:48:33|15457.4
21:48:35|15457.4
21:48:36|15457.4
21:48:36|15457.4
21:48:37|15457.4
21:48:39|15457.4
21:48:40|15457.4
21:48:40|15457.4
21:48:41|15457.4
21:48:43|15457.4
21:48:43|15457.4
21:48:44|15457.4
21:48:46|15448.69
21:48:47|15448.69
21:48:48|15448.69
21:48:49|15448.69
21:48:49|15448.69
21:48:51|15448.69
21:48:51|15448.69
21:48:53|15448.69
21:48:53|15448.69
21:48:54|15453.64
21:48:55|15453.64
21:48:56|15453.64
21:48:57|15453.64
21:48:59|15453.64
21:48:59|15453.64
21:49:01|15456.79
21:49:02|15456.79
21:49:02|15456.79
21:49:04|15456.79
21:49:04|15456.79
21:49:05|15456.79
21:49:07|15456.79
21:49:08|15456.79
21:49:08|15456.79
21:49:10|15453.39
21:49:10|15457.24
21:49:12|15451.67
21:49:12|15451.67
21:49:14|15451.67
21:49:14|15451.67
21:49:15|15451.67
21:49:16|15451.67
21:49:18|15451.67
21:49:19|15451.67
21:49:21|15451.67
21:49:22|15451.67
21:49:24|15451.67
21:49:25|15451.67
21:49:25|15451.22
21:49:26|15451.22
21:49:28|15451.22
21:49:28|15451.22
21:49:29|15451.22
21:49:30|15451.22
21:49:32|15451.22
21:49:33|15451.22
21:49:34|15451.22
21:49:35|15451.22
21:49:36|15451.22
21:49:37|15451.22
21:49:38|15451.22
21:49:39|15451.22
21:49:40|15448.22
21:49:41|15448.22
21:49:42|15442.69
21:49:43|15442.69
21:49:44|15442.69
21:49:46|15442.69
21:49:47|15442.69
21:49:48|15442.69
21:49:49|15442.69
21:49:50|15442.69
21:49:51|15442.69
21:49:52|15442.69
21:49:53|15442.69
21:49:54|15442.69
21:49:55|15442.69
21:49:56|15442.69
21:49:57|15442.69
21:49:58|15442.69
21:49:59|15442.69
21:50:00|15442.26
21:50:01|15442.26
21:50:02|15442.26
21:50:03|15440.21
21:50:04|15440.21
21:50:05|15440.21
21:50:06|15440.21
21:50:07|15440.21
21:50:08|15440.21
21:50:09|15440.21
21:50:10|15440.21
21:50:11|15440.21
21:50:12|15440.21
21:50:13|15440.21
21:50:14|15440.21
21:50:15|15440.21
21:50:16|15440.21
21:50:17|15440.21
21:50:18|15440.21
21:50:20|15440.21
21:50:21|15440.21
21:50:22|15440.21
21:50:24|15440.21
21:50:24|15440.21
21:50:25|15440.21
21:50:27|15440.21
21:50:29|15440.21
21:50:30|15440.21
21:50:32|15440.21
21:50:33|15440.21
21:50:33|15440.21
21:50:34|15440.21
21:50:35|15440.21
21:50:37|15440.21
21:50:38|15440.21
21:50:39|15440.21
21:50:40|15440.21
21:50:42|15440.21
21:50:43|15440.21
21:50:44|15440.21
21:50:45|15440.21
21:50:46|15440.21
21:50:47|15443.08
21:50:48|15443.08
21:50:49|15445.42
21:50:50|15445.42
21:50:51|15445.42
21:50:52|15445.42
21:50:53|15445.42
21:50:54|15445.42
21:50:55|15445.42
21:50:57|15445.42
21:50:58|15445.42
21:50:59|15448.98
21:50:59|15448.98
21:51:01|15448.98
21:51:01|15448.98
21:51:02|15448.98
21:51:03|15448.98
21:51:04|15448.98
21:51:05|15448.98
21:51:07|15448.98
21:51:07|15448.98
21:51:09|15448.98
21:51:09|15448.98
21:51:11|15448.98
21:51:11|15448.98
21:51:13|15448.98
21:51:13|15452.65
21:51:14|15452.65
21:51:16|15452.5
21:51:16|15452.5
21:51:18|15452.5
21:51:19|15452.5
21:51:20|15452.5
21:51:21|15452.5
21:51:23|15452.5
21:51:24|15452.5
21:51:25|15452.5
21:51:26|15450.58
21:51:27|15450.58
21:51:27|15450.58
21:51:28|15450.58
21:51:30|15450.58
21:51:31|15450.58
21:51:31|15450.58
21:51:32|15450.58
21:51:34|15450.58
21:51:35|15453.24
21:51:36|15453.24
21:51:37|15453.24
21:51:39|15453.24
21:51:40|15453.24
21:51:41|15453.24
21:51:42|15453.24
21:51:43|15453.24
21:51:44|15453.24
21:51:45|15453.24
21:51:46|15453.24
21:51:47|15453.24
21:51:48|15453.24
21:51:49|15453.24
21:51:50|15453.24
21:51:51|15453.24
21:51:52|15453.24
21:51:53|15453.24
21:51:54|15453.24
21:51:55|15453.24
21:51:56|15453.24
21:51:57|15453.24
21:51:58|15453.24
21:51:59|15453.24
21:52:00|15453.24
21:52:01|15453.24
21:52:02|15453.24
21:52:03|15450.83
21:52:04|15450.83
21:52:05|15450.83
21:52:06|15450.83
21:52:07|15450.83
21:52:09|15451.43
21:52:09|15451.43
21:52:10|15450.11
21:52:12|15450.11
21:52:12|15450.11
21:52:13|15450.11
21:52:15|15450.11
21:52:15|15450.11
21:52:17|15450.11
21:52:18|15450.11
21:52:19|15450.11
21:52:20|15450.11
21:52:22|15450.11
21:52:23|15450.11
21:52:23|15450.11
21:52:24|15450.11
21:52:25|15450.11
21:52:27|15450.11
21:52:28|15450.11
21:52:28|15450.11
21:52:29|15450.11
21:52:31|15450.11
21:52:32|15450.11
21:52:34|15450.11
21:52:34|15450.11
21:52:36|15450.11
21:52:37|15450.11
21:52:38|15450.11
21:52:40|15450.11
21:52:41|15450.11
21:52:42|15450.11
21:52:42|15450.11
21:52:44|15450.11
21:52:45|15450.11
21:52:46|15450.11
21:52:47|15450.11
21:52:48|15450.11
21:52:49|15450.11
21:52:50|15450.11
21:52:51|15440.97
21:52:52|15440.97
21:52:53|15440.97
21:52:54|15440.97
21:52:55|15440.97
21:52:56|15440.97
21:52:57|15440.97
21:52:58|15445.51
21:52:59|15445.3
21:53:00|15445.3
21:53:01|15445.3
21:53:02|15445.3
21:53:04|15440.
21:53:04|15440.
21:53:05|15440.
21:53:07|15444.68
21:53:08|15444.68
21:53:09|15444.68
21:53:10|15444.68
21:53:11|15444.68
21:53:12|15444.68
21:53:13|15444.68
21:53:14|15444.68
21:53:15|15444.68
21:53:16|15440.2
21:53:17|15440.2
21:53:18|15442.76
21:53:19|15442.76
21:53:20|15442.76
21:53:21|15442.76
21:53:23|15442.76
21:53:24|15442.76
21:53:25|15442.76
21:53:27|15443.89
21:53:27|15443.89
21:53:29|15443.89
21:53:30|15443.89
21:53:31|15443.89
21:53:32|15443.89
21:53:33|15443.89
21:53:35|15443.89
21:53:37|15443.89
21:53:37|15443.89
21:53:38|15443.89
21:53:39|15443.89
21:53:40|15443.89
21:53:41|15443.89
21:53:43|15443.89
21:53:43|15443.89
21:53:45|15443.89
21:53:46|15443.89
21:53:48|15443.89
21:53:48|15443.89
21:53:49|15439.99
21:53:50|15439.99
21:53:51|15439.99
21:53:52|15439.99
21:53:53|15439.99
21:53:54|15439.99
21:53:55|15439.99
21:53:56|15439.99
21:53:57|15439.99
21:53:58|15439.99
21:53:59|15439.99
21:54:00|15439.99
21:54:01|15439.99
21:54:02|15439.99
21:54:03|15439.99
21:54:04|15439.99
21:54:05|15439.99
21:54:06|15439.99
21:54:07|15439.99
21:54:08|15439.99
21:54:09|15439.99
21:54:10|15439.99
21:54:12|15439.99
21:54:14|15439.99
21:54:14|15439.99
21:54:15|15439.99
21:54:16|15439.99
21:54:17|15439.99
21:54:18|15439.99
21:54:19|15439.99
21:54:20|15439.99
21:54:21|15439.99
21:54:23|15454.
21:54:24|15454.
21:54:24|15454.
21:54:27|15454.
21:54:27|15454.
21:54:28|15454.
21:54:29|15454.
21:54:31|15454.
21:54:32|15454.
21:54:32|15454.
21:54:34|15454.
21:54:36|15454.
21:54:36|15454.
21:54:38|15454.
21:54:38|15454.
21:54:41|15457.
21:54:42|15457.
21:54:42|15457.
21:54:43|15457.
21:54:45|15457.
21:54:46|15457.
21:54:47|15457.
21:54:47|15457.
21:54:49|15448.71
21:54:49|15448.71
21:54:51|15448.71
21:54:51|15448.71
21:54:52|15448.71
21:54:54|15448.71
21:54:54|15448.71
21:54:56|15448.71
21:54:57|15448.71
21:54:57|15446.69
21:54:59|15446.69
21:54:59|15446.69
21:55:00|15446.69
21:55:02|15446.69
21:55:03|15446.69
21:55:03|15446.69
21:55:04|15446.69
21:55:06|15446.69
21:55:07|15446.69
21:55:08|15446.69
21:55:10|15457.99
21:55:10|15457.99
21:55:11|15457.99
21:55:12|15457.99
21:55:13|15457.99
21:55:14|15457.99
21:55:15|15457.99
21:55:16|15457.99
21:55:17|15457.99
21:55:18|15457.99
21:55:19|15457.99
21:55:21|15457.99
21:55:21|15457.99
21:55:22|15457.99
21:55:25|15457.99
21:55:26|15457.99
21:55:28|15457.99
21:55:28|15457.99
21:55:30|15457.99
21:55:32|15457.99
21:55:33|15457.99
21:55:33|15457.99
21:55:35|15457.99
21:55:36|15457.99
21:55:36|15457.99
21:55:37|15448.82
21:55:39|15448.82
21:55:39|15448.82
21:55:40|15448.82
21:55:42|15448.82
21:55:43|15448.82
21:55:45|15448.82
21:55:46|15448.82
21:55:47|15448.82
21:55:48|15448.82
21:55:49|15448.82
21:55:50|15448.82
21:55:51|15448.82
21:55:52|15448.82
21:55:53|15448.82
21:55:54|15448.82
21:55:55|15448.82
21:55:56|15448.82
21:55:57|15448.82
21:55:58|15448.82
21:55:59|15448.82
21:56:00|15448.82
21:56:01|15448.82
21:56:03|15448.82
21:56:04|15448.82
21:56:05|15448.82
21:56:05|15448.82
21:56:07|15448.82
21:56:08|15448.82
21:56:09|15448.82
21:56:10|15448.82
21:56:11|15448.82
21:56:11|15448.82
21:56:13|15448.82
21:56:14|15448.82
21:56:14|15448.82
21:56:15|15448.82
21:56:17|15448.82
21:56:18|15448.82
21:56:19|15448.82
21:56:20|15448.82
21:56:20|15448.82
21:56:21|15448.82
21:56:22|15448.82
21:56:24|15448.82
21:56:25|15448.82
21:56:27|15446.28
21:56:28|15446.28
21:56:29|15446.28
21:56:30|15446.28
21:56:31|15446.28
21:56:33|15446.28
21:56:33|15446.28
21:56:35|15446.28
21:56:36|15446.28
21:56:38|15446.28
21:56:39|15446.28
21:56:40|15446.28
21:56:41|15446.28
21:56:42|15446.28
21:56:43|15446.28
21:56:44|15446.28
21:56:46|15446.28
21:56:47|15446.28
21:56:48|15446.28
21:56:49|15446.28
21:56:50|15446.28
21:56:51|15446.28
21:56:52|15446.28
21:56:53|15446.28
21:56:54|15446.28
21:56:55|15446.28
21:56:56|15446.28
21:56:57|15446.28
21:56:58|15448.78
21:56:59|15448.78
21:57:00|15448.78
21:57:01|15448.78
21:57:02|15448.78
21:57:03|15448.78
21:57:04|15448.78
21:57:05|15448.78
21:57:06|15448.78
21:57:07|15448.78
21:57:08|15448.78
21:57:09|15448.78
21:57:10|15448.78
21:57:11|15448.78
21:57:12|15448.78
21:57:13|15448.78
21:57:14|15448.78
21:57:15|15448.78
21:57:16|15448.
21:57:17|15448.
21:57:18|15446.
21:57:19|15446.
21:57:20|15446.
21:57:21|15446.
21:57:22|15446.
21:57:23|15446.
21:57:24|15446.
21:57:25|15446.
21:57:27|15444.
21:57:28|15444.
21:57:29|15444.
21:57:31|15444.56
21:57:32|15444.56
21:57:34|15444.56
21:57:34|15444.56
21:57:36|15444.56
21:57:37|15444.56
21:57:38|15444.56
21:57:38|15444.56
21:57:39|15444.56
21:57:41|15444.56
21:57:42|15444.56
21:57:43|15444.56
21:57:44|15442.01
21:57:45|15442.01
21:57:46|15438.42
21:57:48|15432.31
21:57:49|15432.31
21:57:50|15432.31
21:57:50|15432.31
21:57:51|15432.31
21:57:52|15432.31
21:57:54|15432.31
21:57:54|15432.31
21:57:56|15432.31
21:57:56|15432.31
21:57:57|15432.31
21:57:58|15432.31
21:58:00|15432.31
21:58:01|15432.31
21:58:02|15432.31
21:58:02|15432.31
21:58:03|15432.31
21:58:05|15432.31
21:58:06|15432.31
21:58:07|15432.31
21:58:07|15432.31
21:58:09|15432.31
21:58:10|15432.31
21:58:10|15432.31
21:58:11|15432.31
21:58:13|15432.31
21:58:13|15432.31
21:58:14|15432.31
21:58:15|15432.31
21:58:16|15432.31
21:58:17|15432.31
21:58:18|15432.31
21:58:20|15432.31
21:58:21|15432.31
21:58:21|15432.31
21:58:23|15432.31
21:58:24|15432.31
21:58:24|15432.31
21:58:25|15432.31
21:58:26|15432.31
21:58:27|15432.31
21:58:28|15432.31
21:58:30|15432.31
21:58:32|15432.31
21:58:33|15432.31
21:58:35|15432.31
21:58:36|15424.68
21:58:37|15424.68
21:58:38|15424.68
21:58:39|15424.68
21:58:40|15424.68
21:58:41|15424.68
21:58:42|15424.68
21:58:43|15424.68
21:58:44|15424.68
21:58:45|15424.68
21:58:46|15424.68
21:58:47|15424.68
21:58:48|15424.45
21:58:49|15424.45
21:58:50|15424.45
21:58:51|15424.45
21:58:53|15424.45
21:58:54|15424.45
21:58:55|15428.81
21:58:57|15428.81
21:58:57|15428.81
21:58:58|15428.81
21:58:59|15428.81
21:59:00|15428.81
21:59:01|15428.81
21:59:02|15428.81
21:59:03|15428.81
21:59:04|15428.81
21:59:06|15428.81
21:59:07|15428.81
21:59:08|15428.81
21:59:09|15428.81
21:59:11|15428.81
21:59:12|15428.81
21:59:14|15428.81
21:59:14|15428.81
21:59:15|15428.81
21:59:17|15428.81
21:59:17|15428.81
21:59:18|15428.81
21:59:19|15428.81
21:59:21|15428.81
21:59:22|15428.81
21:59:23|15428.81
21:59:24|15428.81
21:59:24|15428.81
21:59:26|15428.81
21:59:27|15428.81
21:59:29|15428.81
21:59:29|15436.32
21:59:30|15436.32
21:59:31|15436.32
21:59:32|15436.32
21:59:33|15436.32
21:59:35|15429.74
21:59:36|15429.74
21:59:36|15429.74
21:59:38|15429.74
21:59:39|15429.74
21:59:40|15429.74
21:59:40|15429.74
21:59:42|15429.74
21:59:44|15429.74
21:59:44|15429.74
21:59:45|15430.22
21:59:46|15430.2
21:59:47|15430.2
21:59:48|15430.2
21:59:49|15430.2
21:59:50|15430.2
21:59:51|15430.2
21:59:52|15430.2
21:59:53|15430.2
21:59:54|15434.75
21:59:55|15434.75
21:59:56|15434.75
21:59:57|15427.41
21:59:59|15428.01
22:00:01|15426.95
22:00:01|15426.95
22:00:03|15426.95
22:00:04|15426.95
22:00:05|15426.95
22:00:06|15426.95
22:00:07|15426.95
22:00:08|15426.95
22:00:10|15426.95
22:00:10|15426.95
22:00:11|15426.95
22:00:12|15426.95
22:00:13|15426.95
22:00:14|15442.28
22:00:15|15442.58
22:00:16|15442.58
22:00:17|15442.58
22:00:18|15442.58
22:00:19|15442.58
22:00:20|15442.58
22:00:21|15442.58
22:00:22|15442.58
22:00:23|15442.58
22:00:24|15442.58
22:00:25|15442.58
22:00:26|15442.58
22:00:27|15438.86
22:00:29|15438.86
22:00:31|15438.86
22:00:31|15438.86
22:00:33|15438.86
22:00:34|15438.86
22:00:35|15438.86
22:00:36|15438.86
22:00:37|15438.86
22:00:38|15438.86
22:00:39|15438.86
22:00:40|15438.86
22:00:41|15438.86
22:00:42|15438.86
22:00:43|15438.86
22:00:44|15438.86
22:00:45|15438.86
22:00:47|15438.86
22:00:47|15438.86
22:00:48|15438.86
22:00:49|15438.86
22:00:50|15438.86
22:00:51|15438.86
22:00:52|15438.86
22:00:53|15438.86
22:00:54|15433.7
22:00:55|15433.7
22:00:56|15433.7
22:00:57|15433.7
22:00:58|15433.7
22:00:59|15433.7
22:01:00|15433.7
22:01:01|15433.7
22:01:02|15433.7
22:01:03|15433.7
22:01:04|15425.08
22:01:05|15425.08
22:01:06|15418.5
22:01:08|15418.5
22:01:08|15418.5
22:01:10|15418.5
22:01:11|15418.5
22:01:11|15418.5
22:01:14|15418.5
22:01:14|15418.5
22:01:15|15418.5
22:01:16|15418.5
22:01:17|15418.5
22:01:18|15418.5
22:01:19|15418.5
22:01:20|15418.5
22:01:21|15418.5
22:01:22|15418.5
22:01:23|15418.5
22:01:24|15418.5
22:01:25|15430.18
22:01:26|15430.18
22:01:27|15430.18
22:01:28|15432.23
22:01:30|15432.23
22:01:32|15432.23
22:01:33|15432.23
22:01:34|15432.23
22:01:36|15441.54
22:01:37|15441.54
22:01:38|15441.54
22:01:40|15441.54
22:01:41|15441.54
22:01:42|15441.54
22:01:43|15441.54
22:01:44|15441.54
22:01:46|15441.54
22:01:46|15441.54
22:01:47|15441.54
22:01:49|15441.54
22:01:50|15441.54
22:01:51|15441.54
22:01:52|15441.54
22:01:53|15441.54
22:01:54|15441.54
22:01:55|15441.54
22:01:56|15441.54
22:01:57|15441.54
22:01:58|15441.54
22:01:59|15441.54
22:02:00|15441.54
22:02:01|15441.54
22:02:02|15441.54
22:02:03|15441.54
22:02:04|15441.54
22:02:05|15441.54
22:02:06|15441.54
22:02:07|15441.54
22:02:08|15441.54
22:02:09|15441.54
22:02:10|15441.54
22:02:11|15441.54
22:02:12|15441.54
22:02:13|15441.54
22:02:14|15435.37
22:02:15|15448.53
22:02:16|15448.53
22:02:17|15448.53
22:02:18|15448.53
22:02:20|15448.53
22:02:20|15448.53
22:02:21|15448.53
22:02:22|15448.53
22:02:23|15448.53
22:02:24|15448.53
22:02:25|15448.53
22:02:26|15448.53
22:02:28|15448.53
22:02:28|15448.53
22:02:29|15448.53
22:02:31|15448.53
22:02:32|15448.53
22:02:33|15448.53
22:02:35|15448.53
22:02:36|15448.53
22:02:36|15448.53
22:02:38|15448.53
22:02:40|15448.53
22:02:40|15448.53
22:02:41|15448.53
22:02:42|15448.53
22:02:43|15448.53
22:02:44|15454.43
22:02:45|15454.43
22:02:46|15454.43
22:02:47|15454.43
22:02:49|15454.43
22:02:49|15454.43
22:02:50|15454.43
22:02:51|15454.43
22:02:52|15454.43
22:02:53|15454.43
22:02:54|15454.38
22:02:55|15454.38
22:02:56|15454.38
22:02:57|15454.38
22:02:58|15454.38
22:03:00|15454.38
22:03:00|15454.38
22:03:01|15454.38
22:03:02|15454.38
22:03:03|15454.38
22:03:05|15454.38
22:03:05|15454.38
22:03:06|15454.38
22:03:07|15454.38
22:03:08|15454.38
22:03:10|15454.38
22:03:10|15454.38
22:03:11|15454.38
22:03:12|15454.38
22:03:13|15454.38
22:03:14|15454.38
22:03:15|15454.38
22:03:16|15454.91
22:03:17|15454.91
22:03:18|15441.75
22:03:20|15441.75
22:03:21|15441.75
22:03:22|15441.75
22:03:23|15441.75
22:03:24|15441.75
22:03:25|15441.75
22:03:26|15441.75
22:03:27|15441.75
22:03:28|15441.75
22:03:29|15441.75
22:03:30|15454.9
22:03:31|15454.9
22:03:32|15454.9
22:03:33|15454.9
22:03:34|15454.9
22:03:36|15454.9
22:03:37|15454.9
22:03:38|15454.9
22:03:39|15454.9
22:03:40|15454.9
22:03:41|15454.9
22:03:42|15454.9
22:03:44|15454.9
22:03:44|15454.9
22:03:46|15454.9
22:03:46|15454.9
22:03:48|15454.9
22:03:48|15454.9
22:03:49|15454.9
22:03:51|15454.9
22:03:52|15454.9
22:03:53|15454.9
22:03:53|15454.9
22:03:54|15454.91
22:03:55|15454.91
22:03:57|15454.91
22:03:58|15454.91
22:03:59|15454.91
22:04:00|15454.91
22:04:01|15454.91
22:04:02|15454.91
22:04:03|15454.91
22:04:04|15454.91
22:04:05|15454.91
22:04:06|15454.91
22:04:07|15454.91
22:04:08|15454.91
22:04:09|15454.91
22:04:10|15454.91
22:04:11|15454.91
22:04:13|15454.91
22:04:14|15444.21
22:04:15|15444.21
22:04:16|15444.21
22:04:17|15444.21
22:04:18|15444.21
22:04:19|15444.21
22:04:20|15444.21
22:04:21|15444.21
22:04:22|15444.21
22:04:23|15444.21
22:04:24|15444.21
22:04:25|15444.21
22:04:26|15444.21
22:04:27|15444.21
22:04:28|15444.21
22:04:29|15455.
22:04:30|15455.
22:04:31|15455.
22:04:32|15455.
22:04:34|15455.
22:04:35|15455.
22:04:37|15455.
22:04:38|15455.
22:04:39|15455.
22:04:40|15456.
22:04:42|15456.
22:04:42|15456.
22:04:44|15456.
22:04:45|15456.
22:04:46|15456.
22:04:46|15456.
22:04:47|15456.
22:04:49|15453.27
22:04:50|15453.27
22:04:52|15453.27
22:04:53|15453.27
22:04:54|15457.
22:04:55|15457.
22:04:56|15457.
22:04:58|15457.
22:04:58|15457.
22:05:00|15457.
22:05:00|15455.89
22:05:01|15455.89
22:05:03|15458.
22:05:04|15458.03
22:05:05|15458.03
22:05:06|15458.03
22:05:07|15458.03
22:05:08|15455.91
22:05:09|15455.91
22:05:10|15455.91
22:05:11|15455.91
22:05:12|15455.91
22:05:13|15455.91
22:05:14|15454.37
22:05:15|15453.73
22:05:16|15453.73
22:05:18|15444.48
22:05:19|15443.96
22:05:19|15441.3
22:05:21|15438.34
22:05:21|15437.12
22:05:22|15436.46
22:05:24|15436.46
22:05:24|15440.62
22:05:26|15440.62
22:05:26|15440.62
22:05:27|15440.62
22:05:28|15448.14
22:05:30|15448.14
22:05:30|15448.14
22:05:31|15448.14
22:05:33|15441.88
22:05:34|15441.88
22:05:35|15441.88
22:05:37|15444.5
22:05:38|15444.5
22:05:39|15444.5
22:05:41|15444.5
22:05:41|15444.5
22:05:43|15444.5
22:05:43|15444.5
22:05:45|15444.5
22:05:46|15444.5
22:05:47|15444.5
22:05:48|15444.5
22:05:49|15444.5
22:05:50|15444.5
22:05:51|15444.5
22:05:52|15444.5
22:05:53|15444.5
22:05:54|15442.14
22:05:55|15442.14
22:05:56|15442.14
22:05:57|15442.14
22:05:58|15442.14
22:05:59|15442.14
22:06:00|15434.54
22:06:01|15438.71
22:06:02|15438.71
22:06:03|15438.71
22:06:04|15438.71
22:06:05|15438.71
22:06:06|15438.71
22:06:07|15438.71
22:06:08|15438.71
22:06:09|15438.71
22:06:10|15438.71
22:06:11|15438.71
22:06:12|15438.71
22:06:13|15438.71
22:06:14|15444.04
22:06:15|15444.04
22:06:16|15444.04
22:06:17|15444.04
22:06:18|15444.04
22:06:20|15445.52
22:06:20|15445.52
22:06:21|15445.52
22:06:23|15445.52
22:06:24|15445.52
22:06:25|15445.52
22:06:26|15445.52
22:06:27|15445.52
22:06:28|15445.52
22:06:29|15445.52
22:06:30|15445.52
22:06:31|15445.52
22:06:32|15445.52
22:06:33|15445.52
22:06:35|15445.52
22:06:36|15440.45
22:06:36|15439.78
22:06:38|15438.82
22:06:39|15438.82
22:06:40|15438.82
22:06:42|15437.68
22:06:42|15438.5
22:06:44|15438.5
22:06:45|15442.03
22:06:46|15442.03
22:06:48|15442.03
22:06:48|15442.03
22:06:49|15442.03
22:06:50|15442.03
22:06:51|15442.03
22:06:52|15442.03
22:06:53|15442.03
22:06:54|15441.67
22:06:55|15441.67
22:06:56|15441.67
22:06:57|15441.67
22:06:58|15441.67
22:06:59|15441.67
22:07:00|15434.54
22:07:01|15434.54
22:07:02|15434.54
22:07:03|15434.54
22:07:04|15434.54
22:07:05|15434.54
22:07:06|15434.54
22:07:07|15434.54
22:07:08|15434.54
22:07:10|15434.54
22:07:11|15434.54
22:07:12|15434.54
22:07:14|15434.54
22:07:14|15434.54
22:07:15|15434.54
22:07:16|15434.54
22:07:17|15434.54
22:07:18|15434.54
22:07:19|15434.54
22:07:20|15434.54
22:07:21|15434.54
22:07:22|15434.54
22:07:23|15434.54
22:07:24|15434.54
22:07:25|15434.54
22:07:26|15434.54
22:07:27|15434.54
22:07:28|15434.54
22:07:29|15434.54
22:07:30|15434.54
22:07:31|15434.54
22:07:32|15434.54
22:07:33|15434.54
22:07:34|15434.54
22:07:36|15436.73
22:07:38|15436.73
22:07:39|15436.73
22:07:41|15436.73
22:07:41|15436.73
22:07:43|15436.73
22:07:44|15436.73
22:07:45|15436.73
22:07:46|15436.73
22:07:46|15436.73
22:07:49|15436.73
22:07:49|15436.73
22:07:50|15436.73
22:07:51|15436.73
22:07:52|15436.73
22:07:53|15436.73
22:07:54|15436.73
22:07:55|15436.73
22:07:56|15436.73
22:07:57|15436.73
22:07:58|15436.73
22:07:59|15436.73
22:08:00|15430.84
22:08:01|15430.84
22:08:03|15430.84
22:08:04|15430.84
22:08:06|15430.84
22:08:06|15430.84
22:08:08|15430.84
22:08:09|15430.84
22:08:10|15430.84
22:08:11|15430.84
22:08:12|15430.84
22:08:13|15430.84
22:08:14|15430.84
22:08:15|15430.84
22:08:17|15430.84
22:08:17|15430.84
22:08:19|15430.84
22:08:20|15430.84
22:08:21|15430.84
22:08:22|15430.84
22:08:23|15430.84
22:08:24|15430.84
22:08:25|15430.84
22:08:26|15430.84
22:08:27|15430.84
22:08:28|15434.55
22:08:29|15434.55
22:08:30|15434.55
22:08:31|15434.55
22:08:32|15434.55
22:08:33|15434.55
22:08:34|15438.09
22:08:36|15425.79
22:08:37|15425.61
22:08:38|15424.12
22:08:39|15424.12
22:08:40|15424.12
22:08:42|15424.12
22:08:42|15424.12
22:08:43|15424.12
22:08:44|15424.12
22:08:45|15424.12
22:08:46|15424.12
22:08:48|15424.12
22:08:49|15424.12
22:08:49|15424.12
22:08:51|15424.12
22:08:51|15424.12
22:08:53|15424.12
22:08:54|15424.12
22:08:55|15424.12
22:08:56|15424.12
22:08:57|15424.12
22:08:58|15424.12
22:08:59|15424.12
22:09:00|15413.22
22:09:01|15413.22
22:09:02|15413.25
22:09:03|15413.25
22:09:04|15413.25
22:09:06|15413.25
22:09:06|15413.25
22:09:08|15413.25
22:09:09|15413.25
22:09:10|15413.25
22:09:11|15413.25
22:09:12|15413.25
22:09:13|15413.25
22:09:14|15413.25
22:09:15|15413.25
22:09:16|15413.25
22:09:17|15413.25
22:09:18|15413.25
22:09:19|15413.25
22:09:20|15413.25
22:09:21|15413.25
22:09:22|15413.25
22:09:23|15413.25
22:09:24|15413.25
22:09:25|15413.25
22:09:26|15413.25
22:09:27|15413.25
22:09:28|15413.25
22:09:29|15413.25
22:09:30|15413.25
22:09:31|15413.25
22:09:32|15413.25
22:09:33|15413.25
22:09:34|15413.25
22:09:35|15413.25
22:09:36|15413.25
22:09:37|15413.25
22:09:38|15413.25
22:09:39|15413.25
22:09:41|15414.38
22:09:42|15414.38
22:09:42|15414.38
22:09:44|15414.38
22:09:45|15414.38
22:09:46|15414.38
22:09:47|15414.38
22:09:48|15414.38
22:09:49|15414.38
22:09:50|15414.38
22:09:51|15414.38
22:09:52|15414.38
22:09:53|15425.97
22:09:54|15425.97
22:09:55|15425.97
22:09:56|15425.97
22:09:57|15425.97
22:09:58|15425.97
22:09:59|15425.97
22:10:00|15415.32
22:10:01|15415.32
22:10:02|15415.32
22:10:03|15415.32
22:10:04|15415.32
22:10:06|15415.32
22:10:07|15415.32
22:10:07|15415.32
22:10:09|15415.32
22:10:10|15415.32
22:10:10|15415.32
22:10:12|15415.32
22:10:12|15415.32
22:10:14|15415.32
22:10:15|15415.32
22:10:16|15415.32
22:10:17|15415.32
22:10:18|15425.34
22:10:20|15425.34
22:10:20|15425.34
22:10:22|15425.34
22:10:23|15425.34
22:10:23|15425.34
22:10:24|15425.34
22:10:26|15425.34
22:10:26|15425.34
22:10:28|15425.34
22:10:29|15425.34
22:10:30|15425.34
22:10:31|15421.12
22:10:32|15421.12
22:10:32|15421.12
22:10:34|15421.12
22:10:34|15421.12
22:10:35|15421.12
22:10:36|15421.12
22:10:37|15421.63
22:10:39|15421.63
22:10:41|15421.63
22:10:42|15420.63
22:10:43|15420.63
22:10:44|15420.63
22:10:45|15420.63
22:10:46|15420.63
22:10:47|15420.63
22:10:48|15420.63
22:10:49|15420.63
22:10:50|15420.63
22:10:51|15420.63
22:10:52|15420.63
22:10:53|15420.63
22:10:54|15420.63
22:10:55|15420.63
22:10:56|15420.63
22:10:57|15420.63
22:10:58|15420.63
22:10:59|15420.63
22:11:00|15416.14
22:11:01|15416.14
22:11:03|15416.14
22:11:04|15416.14
22:11:05|15416.91
22:11:06|15413.96
22:11:07|15413.96
22:11:08|15413.96
22:11:09|15413.96
22:11:10|15413.96
22:11:11|15413.96
22:11:12|15413.02
22:11:13|15413.02
22:11:14|15413.02
22:11:15|15410.01
22:11:16|15410.01
22:11:17|15414.33
22:11:18|15414.33
22:11:19|15414.33
22:11:20|15414.33
22:11:21|15414.33
22:11:22|15414.33
22:11:23|15414.33
22:11:24|15414.33
22:11:25|15414.33
22:11:26|15400.
22:11:27|15386.42
22:11:28|15390.62
22:11:29|15390.62
22:11:30|15390.92
22:11:31|15390.92
22:11:32|15390.92
22:11:33|15390.92
22:11:34|15390.92
22:11:35|15390.92
22:11:36|15390.92
22:11:37|15390.92
22:11:38|15390.92
22:11:39|15390.92
22:11:41|15390.92
22:11:42|15390.92
22:11:43|15390.92
22:11:45|15390.92
22:11:46|15390.92
22:11:46|15390.92
22:11:48|15390.92
22:11:49|15390.92
22:11:49|15390.92
22:11:50|15390.92
22:11:51|15390.92
22:11:52|15390.92
22:11:53|15390.92
22:11:54|15390.92
22:11:56|15390.92
22:11:57|15390.92
22:11:58|15390.92
22:11:59|15390.92
22:12:00|15390.92
22:12:02|15390.92
22:12:02|15390.92
22:12:04|15390.92
22:12:05|15390.92
22:12:06|15390.92
22:12:07|15390.92
22:12:08|15390.92
22:12:09|15390.92
22:12:10|15390.92
22:12:11|15390.92
22:12:12|15400.19
22:12:14|15400.83
22:12:14|15390.74
22:12:16|15390.74
22:12:16|15390.74
22:12:17|15390.74
22:12:18|15390.74
22:12:20|15390.74
22:12:21|15390.74
22:12:22|15390.74
22:12:23|15390.74
22:12:24|15390.74
22:12:25|15390.74
22:12:26|15390.74
22:12:27|15390.74
22:12:28|15390.74
22:12:29|15390.74
22:12:31|15390.74
22:12:32|15390.74
22:12:33|15390.74
22:12:33|15390.74
22:12:35|15390.67
22:12:36|15390.67
22:12:37|15390.67
22:12:38|15390.67
22:12:39|15390.67
22:12:39|15390.67
22:12:41|15395.43
22:12:43|15395.43
22:12:44|15395.43
22:12:45|15388.52
22:12:46|15388.52
22:12:46|15388.52
22:12:47|15388.52
22:12:49|15388.52
22:12:50|15388.52
22:12:51|15388.52
22:12:52|15391.77
22:12:53|15391.77
22:12:54|15391.77
22:12:55|15391.77
22:12:56|15391.77
22:12:57|15391.77
22:12:58|15391.77
22:12:59|15391.77
22:13:00|15391.77
22:13:01|15391.77
22:13:02|15391.77
22:13:03|15391.77
22:13:04|15391.77
22:13:05|15395.06
22:13:06|15395.06
22:13:07|15395.06
22:13:09|15395.06
22:13:09|15395.06
22:13:12|15395.06
22:13:13|15395.06
22:13:14|15395.06
22:13:15|15395.06
22:13:16|15395.06
22:13:17|15395.06
22:13:17|15395.06
22:13:19|15395.06
22:13:20|15388.74
22:13:21|15388.74
22:13:21|15388.74
22:13:22|15388.74
22:13:23|15388.74
22:13:25|15388.74
22:13:25|15388.74
22:13:27|15388.74
22:13:28|15388.74
22:13:30|15388.74
22:13:31|15388.74
22:13:31|15388.74
22:13:32|15388.74
22:13:34|15388.74
22:13:34|15388.74
22:13:35|15388.74
22:13:37|15388.74
22:13:37|15388.74
22:13:38|15388.74
22:13:40|15388.74
22:13:40|15388.74
22:13:43|15388.74
22:13:44|15388.74
22:13:44|15401.26
22:13:46|15401.26
22:13:48|15401.26
22:13:48|15401.26
22:13:49|15401.26
22:13:50|15401.26
22:13:51|15401.26
22:13:52|15401.26
22:13:53|15401.26
22:13:54|15401.26
22:13:55|15401.26
22:13:56|15401.26
22:13:57|15401.26
22:13:58|15401.26
22:13:59|15400.67
22:14:00|15404.23
22:14:01|15404.23
22:14:02|15404.23
22:14:04|15404.23
22:14:05|15404.23
22:14:06|15410.21
22:14:07|15410.21
22:14:08|15410.21
22:14:09|15410.21
22:14:10|15407.3
22:14:11|15413.02
22:14:12|15413.02
22:14:13|15413.02
22:14:14|15413.02
22:14:15|15413.02
22:14:16|15408.25
22:14:17|15408.25
22:14:18|15408.25
22:14:20|15408.25
22:14:20|15408.25
22:14:21|15408.25
22:14:22|15408.25
22:14:23|15408.25
22:14:24|15408.25
22:14:25|15408.25
22:14:26|15408.25
22:14:27|15408.25
22:14:28|15408.25
22:14:29|15408.25
22:14:30|15408.25
22:14:31|15408.25
22:14:32|15408.25
22:14:33|15408.25
22:14:34|15410.88
22:14:35|15410.88
22:14:36|15410.88
22:14:37|15410.88
22:14:38|15410.88
22:14:39|15410.88
22:14:40|15410.88
22:14:41|15410.88
22:14:42|15410.88
22:14:43|15410.88
22:14:44|15401.37
22:14:45|15401.37
22:14:46|15401.37
22:14:48|15401.37
22:14:48|15401.37
22:14:49|15401.37
22:14:52|15401.37
22:14:52|15401.37
22:14:53|15401.37
22:14:54|15401.37
22:14:55|15401.37
22:14:56|15401.37
22:14:57|15401.37
22:14:59|15401.37
22:15:00|15401.37
22:15:01|15401.37
22:15:01|15401.37
22:15:02|15401.37
22:15:04|15401.37
22:15:06|15401.37
22:15:06|15411.63
22:15:07|15411.63
22:15:08|15411.63
22:15:09|15411.63
22:15:10|15411.63
22:15:11|15411.63
22:15:12|15411.63
22:15:14|15417.48
22:15:15|15417.76
22:15:16|15417.76
22:15:17|15417.76
22:15:17|15417.76
22:15:19|15417.76
22:15:19|15417.76
22:15:21|15417.76
22:15:22|15417.76
22:15:23|15417.76
22:15:24|15417.76
22:15:24|15417.76
22:15:26|15417.76
22:15:26|15417.76
22:15:28|15417.76
22:15:28|15417.76
22:15:30|15417.76
22:15:31|15417.76
22:15:32|15417.76
22:15:33|15417.76
22:15:34|15417.76
22:15:35|15409.2
22:15:36|15409.2
22:15:37|15409.2
22:15:38|15409.2
22:15:39|15409.2
22:15:40|15409.2
22:15:41|15409.2
22:15:42|15409.2
22:15:43|15409.2
22:15:45|15409.17
22:15:46|15409.17
22:15:47|15409.17
22:15:48|15409.17
22:15:49|15409.17
22:15:51|15409.17
22:15:53|15409.17
22:15:53|15409.17
22:15:55|15409.17
22:15:56|15409.17
22:15:57|15409.17
22:15:58|15409.17
22:15:59|15409.17
22:16:00|15409.17
22:16:02|15409.17
22:16:04|15409.17
22:16:04|15409.17
22:16:05|15409.17
22:16:06|15409.17
22:16:07|15409.17
22:16:08|15409.17
22:16:10|15409.17
22:16:13|15409.17
22:16:13|15410.56
22:16:14|15416.71
22:16:15|15416.71
22:16:17|15416.71
22:16:19|15416.71
22:16:19|15416.71
22:16:20|15420.06
22:16:21|15403.51
22:16:22|15403.51
22:16:23|15403.51
22:16:24|15403.51
22:16:25|15403.51
22:16:26|15403.52
22:16:27|15403.52
22:16:28|15403.52
22:16:29|15405.49
22:16:30|15405.49
22:16:31|15405.49
22:16:32|15405.49
22:16:33|15405.49
22:16:34|15405.49
22:16:35|15418.04
22:16:36|15418.04
22:16:37|15418.04
22:16:38|15418.04
22:16:39|15418.04
22:16:40|15418.04
22:16:41|15418.04
22:16:42|15418.04
22:16:43|15418.04
22:16:45|15418.04
22:16:46|15418.04
22:16:47|15418.04
22:16:48|15418.04
22:16:48|15418.04
22:16:50|15418.04
22:16:51|15418.04
22:16:52|15418.04
22:16:53|15418.04
22:16:54|15409.61
22:16:55|15409.61
22:16:57|15409.61
22:16:57|15409.61
22:16:58|15409.61
22:16:59|15409.61
22:17:00|15409.61
22:17:01|15409.61
22:17:03|15409.61
22:17:05|15409.61
22:17:05|15409.61
22:17:07|15409.61
22:17:08|15409.61
22:17:09|15409.61
22:17:10|15409.61
22:17:12|15409.61
22:17:12|15409.61
22:17:13|15409.61
22:17:15|15420.15
22:17:16|15420.15
22:17:16|15420.15
22:17:18|15420.15
22:17:19|15420.15
22:17:19|15420.15
22:17:20|15420.15
22:17:22|15420.15
22:17:22|15420.15
22:17:24|15420.15
22:17:25|15420.15
22:17:26|15420.15
22:17:26|15420.15
22:17:28|15420.15
22:17:28|15420.15
22:17:30|15420.15
22:17:30|15420.15
22:17:32|15420.15
22:17:33|15420.15
22:17:34|15420.15
22:17:34|15420.15
22:17:35|15420.15
22:17:37|15420.15
22:17:38|15420.15
22:17:38|15420.15
22:17:40|15420.15
22:17:41|15420.15
22:17:41|15420.15
22:17:43|15420.15
22:17:43|15420.15
22:17:44|15420.15
22:17:47|15420.15
22:17:47|15420.15
22:17:49|15420.15
22:17:50|15420.15
22:17:51|15420.15
22:17:53|15420.15
22:17:54|15420.15
22:17:55|15420.15
22:17:56|15420.15
22:17:56|15420.15
22:17:57|15420.15
22:17:59|15420.15
22:18:00|15420.15
22:18:01|15420.15
22:18:02|15420.15
22:18:02|15420.15
22:18:04|15420.15
22:18:05|15420.15
22:18:06|15420.15
22:18:07|15420.15
22:18:07|15420.15
22:18:09|15420.15
22:18:10|15420.15
22:18:11|15420.15
22:18:13|15419.66
22:18:13|15419.66
22:18:14|15419.66
22:18:16|15419.66
22:18:17|15419.66
22:18:17|15419.66
22:18:19|15419.66
22:18:20|15419.66
22:18:21|15419.66
22:18:22|15419.66
22:18:23|15419.66
22:18:24|15419.66
22:18:25|15419.66
22:18:25|15419.66
22:18:26|15419.66
22:18:28|15419.66
22:18:30|15419.66
22:18:30|15419.66
22:18:31|15419.66
22:18:32|15419.66
22:18:33|15419.66
22:18:34|15419.66
22:18:35|15419.66
22:18:36|15419.66
22:18:38|15419.66
22:18:39|15419.66
22:18:40|15419.66
22:18:41|15419.66
22:18:42|15419.66
22:18:43|15419.66
22:18:44|15419.66
22:18:45|15419.66
22:18:46|15419.66
22:18:48|15419.66
22:18:49|15419.66
22:18:50|15419.66
22:18:52|15419.66
22:18:53|15419.66
22:18:54|15419.66
22:18:55|15419.66
22:18:56|15419.66
22:18:58|15419.66
22:18:58|15419.66
22:19:00|15419.66
22:19:01|15419.66
22:19:02|15419.66
22:19:03|15419.66
22:19:04|15419.66
22:19:05|15419.66
22:19:06|15419.66
22:19:07|15419.66
22:19:08|15419.66
22:19:09|15419.66
22:19:10|15422.26
22:19:11|15422.26
22:19:12|15422.26
22:19:13|15422.26
22:19:15|15422.26
22:19:15|15422.26
22:19:17|15422.26
22:19:18|15422.26
22:19:20|15422.26
22:19:20|15422.26
22:19:21|15422.26
22:19:23|15422.26
22:19:23|15422.26
22:19:25|15422.26
22:19:26|15422.26
22:19:27|15422.26
22:19:28|15422.26
22:19:29|15422.26
22:19:30|15422.26
22:19:31|15422.26
22:19:32|15422.26
22:19:33|15422.26
22:19:34|15422.26
22:19:35|15422.26
22:19:36|15422.26
22:19:37|15422.26
22:19:38|15422.26
22:19:39|15422.26
22:19:40|15422.26
22:19:41|15422.26
22:19:42|15422.44
22:19:43|15422.44
22:19:44|15423.82
22:19:45|15423.83
22:19:46|15421.44
22:19:47|15421.44
22:19:49|15421.44
22:19:50|15421.44
22:19:52|15421.44
22:19:53|15421.44
22:19:53|15421.44
22:19:55|15421.44
22:19:56|15422.26
22:19:57|15431.07
22:19:58|15431.07
22:19:59|15431.07
22:20:00|15431.07
22:20:02|15422.62
22:20:03|15422.62
22:20:05|15422.62
22:20:06|15422.62
22:20:07|15422.62
22:20:08|15422.62
22:20:10|15422.62
22:20:10|15422.62
22:20:11|15422.62
22:20:13|15422.62
22:20:14|15422.62
22:20:15|15422.62
22:20:16|15422.62
22:20:18|15422.62
22:20:19|15422.62
22:20:20|15422.62
22:20:21|15422.62
22:20:22|15422.62
22:20:23|15422.62
22:20:23|15422.62
22:20:25|15422.62
22:20:26|15422.62
22:20:26|15422.62
22:20:27|15422.62
22:20:28|15422.62
22:20:30|15422.62
22:20:30|15422.62
22:20:31|15422.62
22:20:33|15422.62
22:20:33|15422.62
22:20:34|15422.62
22:20:36|15422.62
22:20:36|15422.62
22:20:38|15422.62
22:20:39|15422.62
22:20:39|15422.62
22:20:41|15422.62
22:20:42|15422.62
22:20:42|15422.62
22:20:44|15422.62
22:20:44|15422.62
22:20:45|15422.62
22:20:47|15422.62
22:20:48|15422.62
22:20:49|15422.62
22:20:51|15422.62
22:20:52|15422.62
22:20:53|15422.62
22:20:54|15422.62
22:20:55|15422.62
22:20:56|15422.62
22:20:57|15422.62
22:20:58|15422.62
22:20:59|15415.39
22:21:00|15415.39
22:21:01|15415.39
22:21:02|15415.39
22:21:03|15415.39
22:21:04|15415.39
22:21:05|15415.39
22:21:06|15415.39
22:21:07|15415.39
22:21:08|15415.39
22:21:09|15415.39
22:21:10|15415.39
22:21:11|15415.39
22:21:12|15415.39
22:21:13|15415.39
22:21:14|15415.39
22:21:15|15415.39
22:21:16|15415.39
22:21:17|15415.39
22:21:18|15415.39
22:21:19|15415.39
22:21:20|15415.39
22:21:21|15415.39
22:21:22|15415.39
22:21:23|15415.39
22:21:24|15415.39
22:21:25|15415.39
22:21:26|15415.39
22:21:27|15415.39
22:21:28|15415.39
22:21:29|15415.39
22:21:30|15415.39
22:21:31|15415.39
22:21:32|15415.39
22:21:33|15415.39
22:21:34|15415.39
22:21:35|15415.39
22:21:36|15415.39
22:21:37|15415.39
22:21:38|15415.39
22:21:39|15415.39
22:21:40|15415.39
22:21:41|15415.39
22:21:42|15415.39
22:21:43|15415.39
22:21:44|15415.39
22:21:45|15415.39
22:21:46|15415.39
22:21:47|15415.39
22:21:48|15415.39
22:21:49|15415.39
22:21:51|15415.39
22:21:52|15415.39
22:21:52|15415.39
22:21:54|15415.39
22:21:54|15415.39
22:21:56|15415.39
22:21:57|15415.39
22:21:58|15415.39
22:21:59|15415.39
22:22:01|15415.39
22:22:01|15415.39
22:22:03|15415.39
22:22:04|15415.39
22:22:05|15415.39
22:22:06|15415.39
22:22:08|15415.39
22:22:09|15415.39
22:22:09|15415.58
22:22:11|15415.58
22:22:12|15415.58
22:22:12|15415.58
22:22:14|15415.58
22:22:15|15415.58
22:22:16|15415.58
22:22:17|15415.58
22:22:17|15415.58
22:22:18|15415.58
22:22:19|15415.58
22:22:21|15418.28
22:22:22|15422.73
22:22:23|15422.73
22:22:24|15422.73
22:22:25|15422.73
22:22:26|15422.73
22:22:26|15422.73
22:22:28|15422.73
22:22:28|15422.73
22:22:30|15422.73
22:22:31|15422.73
22:22:31|15422.73
22:22:32|15422.73
22:22:34|15422.73
22:22:34|15422.73
22:22:35|15422.73
22:22:36|15422.73
22:22:37|15422.73
22:22:39|15422.73
22:22:40|15422.73
22:22:41|15422.73
22:22:42|15410.19
22:22:43|15410.19
22:22:44|15402.19
22:22:45|15402.19
22:22:46|15402.19
22:22:47|15402.19
22:22:48|15402.19
22:22:49|15402.19
22:22:50|15402.19
22:22:52|15402.19
22:22:53|15402.19
22:22:54|15402.19
22:22:55|15402.19
22:22:56|15402.19
22:22:57|15402.19
22:22:58|15402.19
22:23:00|15412.72
22:23:00|15412.72
22:23:01|15412.72
22:23:03|15412.72
22:23:04|15412.72
22:23:06|15412.72
22:23:06|15412.72
22:23:08|15412.72
22:23:09|15412.72
22:23:10|15411.99
22:23:11|15411.99
22:23:12|15411.99
22:23:13|15411.99
22:23:14|15411.99
22:23:15|15411.99
22:23:16|15411.99
22:23:17|15411.99
22:23:19|15411.99
22:23:19|15411.99
22:23:20|15411.99
22:23:21|15411.99
22:23:23|15411.99
22:23:24|15411.99
22:23:24|15411.99
22:23:26|15411.99
22:23:26|15411.99
22:23:27|15411.99
22:23:29|15411.99
22:23:30|15411.99
22:23:30|15410.85
22:23:31|15410.85
22:23:33|15410.85
22:23:33|15410.85
22:23:34|15410.85
22:23:36|15410.85
22:23:36|15410.85
22:23:37|15410.85
22:23:39|15410.85
22:23:39|15410.85
22:23:41|15410.85
22:23:41|15410.85
22:23:43|15410.85
22:23:44|15410.85
22:23:44|15413.3
22:23:46|15413.3
22:23:47|15413.3
22:23:47|15413.3
22:23:49|15413.3
22:23:49|15413.3
22:23:50|15413.3
22:23:51|15413.3
22:23:53|15413.3
22:23:54|15413.3
22:23:55|15413.3
22:23:56|15413.3
22:23:58|15413.3
22:23:59|15413.3
22:24:00|15413.3
22:24:01|15413.3
22:24:03|15413.3
22:24:03|15413.3
22:24:05|15413.3
22:24:06|15413.3
22:24:07|15413.3
22:24:09|15413.3
22:24:10|15413.3
22:24:10|15413.3
22:24:11|15413.3
22:24:13|15413.3
22:24:14|15413.3
22:24:15|15413.3
22:24:16|15413.3
22:24:17|15413.3
22:24:18|15413.3
22:24:19|15413.3
22:24:20|15413.3
22:24:21|15413.3
22:24:22|15413.3
22:24:23|15413.3
22:24:24|15413.3
22:24:25|15413.3
22:24:26|15413.3
22:24:27|15413.3
22:24:28|15413.3
22:24:29|15413.3
22:24:30|15413.3
22:24:31|15413.3
22:24:32|15413.3
22:24:33|15413.3
22:24:34|15413.3
22:24:35|15413.3
22:24:37|15413.3
22:24:37|15413.3
22:24:39|15413.3
22:24:39|15413.3
22:24:40|15413.3
22:24:41|15413.3
22:24:42|15413.3
22:24:43|15413.3
22:24:45|15413.3
22:24:45|15404.25
22:24:46|15404.25
22:24:47|15404.25
22:24:48|15404.25
22:24:49|15404.25
22:24:50|15404.25
22:24:51|15404.25
22:24:52|15404.25
22:24:54|15404.25
22:24:56|15404.25
22:24:57|15404.25
22:24:58|15404.25
22:24:59|15404.25
22:25:00|15404.25
22:25:01|15404.25
22:25:02|15404.25
22:25:03|15404.25
22:25:03|15404.25
22:25:04|15404.25
22:25:06|15404.25
22:25:07|15404.25
22:25:08|15404.25
22:25:09|15404.25
22:25:10|15404.25
22:25:11|15404.25
22:25:12|15404.25
22:25:13|15404.25
22:25:14|15404.25
22:25:15|15404.25
22:25:17|15404.25
22:25:17|15404.25
22:25:19|15404.25
22:25:19|15404.25
22:25:20|15404.25
22:25:22|15404.25
22:25:22|15404.25
22:25:24|15404.25
22:25:24|15404.25
22:25:25|15404.25
22:25:27|15404.25
22:25:27|15404.25
22:25:28|15404.25
22:25:29|15404.25
22:25:31|15404.25
22:25:31|15404.25
22:25:33|15404.25
22:25:34|15404.25
22:25:35|15404.25
22:25:36|15404.25
22:25:37|15404.25
22:25:38|15404.25
22:25:39|15404.25
22:25:40|15404.25
22:25:41|15404.25
22:25:42|15404.25
22:25:43|15404.25
22:25:44|15404.25
22:25:45|15404.25
22:25:46|15404.25
22:25:47|15404.25
22:25:48|15404.25
22:25:49|15404.25
22:25:50|15404.25
22:25:51|15404.25
22:25:52|15404.25
22:25:53|15404.25
22:25:55|15404.25
22:25:56|15404.25
22:25:58|15404.25
22:25:59|15404.25
22:26:00|15404.25
22:26:01|15404.25
22:26:02|15404.25
22:26:03|15404.25
22:26:04|15404.25
22:26:05|15404.25
22:26:06|15404.25
22:26:08|15404.25
22:26:09|15404.25
22:26:10|15404.25
22:26:11|15404.25
22:26:12|15404.25
22:26:13|15404.25
22:26:14|15404.25
22:26:15|15404.25
22:26:16|15404.25
22:26:17|15404.25
22:26:18|15404.25
22:26:19|15404.25
22:26:20|15404.25
22:26:21|15404.25
22:26:22|15404.25
22:26:23|15404.25
22:26:24|15414.25
22:26:25|15414.25
22:26:26|15414.25
22:26:27|15414.25
22:26:28|15414.25
22:26:29|15405.73
22:26:30|15405.73
22:26:31|15405.73
22:26:32|15405.73
22:26:33|15405.73
22:26:34|15405.73
22:26:35|15405.73
22:26:36|15405.73
22:26:37|15405.73
22:26:38|15405.73
22:26:39|15405.73
22:26:40|15405.73
22:26:41|15405.73
22:26:42|15405.73
22:26:43|15405.73
22:26:44|15405.73
22:26:45|15405.73
22:26:46|15405.73
22:26:47|15405.73
22:26:48|15405.73
22:26:49|15405.73
22:26:50|15405.73
22:26:51|15405.73
22:26:52|15405.73
22:26:53|15405.73
22:26:54|15405.73
22:26:56|15405.73
22:26:57|15405.73
22:26:58|15405.73
22:26:59|15405.73
22:27:01|15405.73
22:27:02|15405.73
22:27:03|15405.73
22:27:04|15405.73
22:27:05|15405.73
22:27:06|15405.73
22:27:07|15405.73
22:27:08|15405.73
22:27:10|15405.73
22:27:11|15405.73
22:27:12|15405.73
22:27:13|15405.73
22:27:14|15405.73
22:27:15|15405.73
22:27:15|15405.73
22:27:16|15405.73
22:27:18|15405.73
22:27:19|15405.73
22:27:20|15405.73
22:27:21|15405.73
22:27:22|15401.19
22:27:23|15401.19
22:27:24|15401.19
22:27:25|15401.19
22:27:26|15401.19
22:27:27|15401.19
22:27:29|15401.48
22:27:30|15401.48
22:27:31|15401.48
22:27:32|15401.48
22:27:33|15401.48
22:27:33|15401.48
22:27:34|15414.
22:27:36|15414.
22:27:37|15414.
22:27:38|15414.
22:27:39|15414.
22:27:40|15414.
22:27:41|15414.
22:27:42|15414.
22:27:43|15414.
22:27:44|15414.
22:27:45|15414.
22:27:46|15414.
22:27:47|15414.
22:27:48|15414.
22:27:49|15414.
22:27:50|15414.
22:27:51|15414.
22:27:53|15414.
22:27:53|15414.
22:27:54|15414.
22:27:55|15414.
22:27:57|15414.
22:27:59|15414.
22:27:59|15414.
22:28:01|15414.
22:28:02|15414.
22:28:03|15414.
22:28:05|15414.
22:28:06|15414.
22:28:08|15414.
22:28:09|15414.
22:28:10|15414.
22:28:11|15414.
22:28:12|15414.
22:28:13|15414.
22:28:14|15414.
22:28:15|15414.
22:28:16|15414.
22:28:17|15414.
22:28:18|15414.
22:28:19|15414.
22:28:20|15414.
22:28:21|15414.
22:28:22|15414.
22:28:23|15414.
22:28:24|15414.
22:28:25|15414.
22:28:26|15414.
22:28:27|15414.
22:28:28|15414.
22:28:30|15414.
22:28:30|15414.
22:28:31|15414.
22:28:32|15414.
22:28:34|15414.
22:28:34|15414.
22:28:35|15414.
22:28:36|15414.
22:28:38|15414.
22:28:38|15414.
22:28:39|15414.
22:28:40|15414.
22:28:42|15414.
22:28:43|15414.
22:28:44|15414.
22:28:44|15414.
22:28:45|15414.
22:28:46|15414.
22:28:47|15414.
22:28:48|15414.
22:28:49|15414.
22:28:50|15414.
22:28:52|15414.
22:28:52|15414.
22:28:53|15414.
22:28:54|15414.
22:28:56|15414.
22:28:57|15414.
22:28:58|15414.
22:29:00|15414.
22:29:01|15414.
22:29:02|15414.
22:29:03|15414.
22:29:05|15414.
22:29:05|15414.
22:29:07|15414.
22:29:08|15414.
22:29:09|15414.
22:29:10|15414.
22:29:11|15414.
22:29:12|15414.
22:29:13|15414.
22:29:14|15414.
22:29:15|15414.
22:29:16|15414.
22:29:17|15414.
22:29:18|15414.
22:29:19|15414.
22:29:20|15414.
22:29:21|15414.
22:29:22|15414.
22:29:23|15414.
22:29:24|15408.15
22:29:25|15409.85
22:29:26|15409.85
22:29:27|15409.85
22:29:28|15409.85
22:29:29|15409.85
22:29:30|15409.85
22:29:31|15409.85
22:29:32|15409.85
22:29:33|15409.85
22:29:34|15409.85
22:29:35|15409.85
22:29:36|15409.85
22:29:37|15409.85
22:29:38|15409.85
22:29:39|15409.85
22:29:40|15409.85
22:29:41|15409.85
22:29:42|15409.85
22:29:43|15405.22
22:29:45|15405.22
22:29:45|15405.22
22:29:46|15405.22
22:29:47|15405.22
22:29:49|15405.22
22:29:49|15405.22
22:29:50|15405.22
22:29:52|15405.22
22:29:52|15405.22
22:29:53|15405.22
22:29:54|15405.22
22:29:55|15405.22
22:29:57|15409.33
22:29:57|15409.33
22:29:59|15409.33
22:30:00|15409.33
22:30:01|15409.33
22:30:02|15409.33
22:30:03|15409.33
22:30:04|15409.33
22:30:06|15409.33
22:30:07|15409.33
22:30:08|15409.33
22:30:09|15409.33
22:30:10|15409.33
22:30:12|15409.33
22:30:13|15409.33
22:30:14|15409.33
22:30:15|15409.33
22:30:16|15409.33
22:30:17|15409.33
22:30:19|15409.33
22:30:20|15409.33
22:30:20|15409.33
22:30:22|15409.33
22:30:23|15409.33
22:30:24|15409.33
22:30:24|15409.33
22:30:25|15409.33
22:30:26|15409.33
22:30:28|15409.33
22:30:28|15409.33
22:30:30|15409.33
22:30:30|15409.33
22:30:31|15397.48
22:30:33|15397.43
22:30:34|15394.
22:30:34|15394.
22:30:36|15393.79
22:30:36|15393.79
22:30:38|15393.79
22:30:38|15393.79
22:30:39|15393.79
22:30:40|15393.79
22:30:41|15388.
22:30:43|15388.
22:30:43|15388.
22:30:45|15387.79
22:30:45|15387.79
22:30:47|15387.79
22:30:47|15387.79
22:30:48|15387.79
22:30:50|15387.79
22:30:50|15387.79
22:30:52|15387.79
22:30:52|15387.79
22:30:53|15387.79
22:30:54|15387.79
22:30:56|15387.79
22:30:56|15387.79
22:30:58|15387.79
22:30:59|15387.79
22:31:01|15387.79
22:31:02|15388.85
22:31:03|15388.85
22:31:04|15388.85
22:31:06|15388.85
22:31:06|15388.85
22:31:09|15388.85
22:31:09|15388.85
22:31:10|15388.85
22:31:11|15388.85
22:31:12|15388.85
22:31:13|15388.85
22:31:14|15388.85
22:31:16|15388.85
22:31:16|15388.85
22:31:18|15388.85
22:31:19|15388.85
22:31:20|15388.85
22:31:21|15388.85
22:31:22|15388.85
22:31:23|15388.85
22:31:24|15388.85
22:31:25|15388.85
22:31:26|15388.85
22:31:27|15388.85
22:31:28|15388.85
22:31:29|15388.85
22:31:30|15388.85
22:31:30|15398.
22:31:32|15398.
22:31:33|15398.
22:31:34|15398.
22:31:35|15398.
22:31:35|15398.
22:31:36|15398.
22:31:38|15398.
22:31:39|15398.
22:31:40|15398.
22:31:40|15398.
22:31:42|15398.
22:31:43|15398.
22:31:44|15398.
22:31:45|15398.
22:31:45|15398.
22:31:47|15398.
22:31:48|15398.
22:31:49|15398.
22:31:50|15398.
22:31:51|15398.
22:31:52|15398.
22:31:53|15398.
22:31:53|15398.
22:31:55|15398.
22:31:55|15398.
22:31:57|15398.
22:31:58|15398.
22:31:58|15398.
22:32:01|15398.
22:32:01|15398.
22:32:03|15398.
22:32:05|15396.29
22:32:05|15396.29
22:32:06|15396.29
22:32:07|15396.29
22:32:08|15396.29
22:32:09|15396.29
22:32:10|15396.29
22:32:11|15396.6
22:32:12|15407.52
22:32:13|15407.52
22:32:15|15409.08
22:32:17|15397.18
22:32:17|15397.18
22:32:18|15397.18
22:32:19|15397.18
22:32:20|15397.18
22:32:21|15397.18
22:32:22|15397.18
22:32:23|15397.18
22:32:25|15397.18
22:32:26|15397.18
22:32:26|15397.18
22:32:28|15397.18
22:32:29|15397.18
22:32:30|15397.18
22:32:30|15397.18
22:32:32|15397.18
22:32:33|15397.18
22:32:34|15397.18
22:32:35|15397.18
22:32:36|15397.18
22:32:36|15397.18
22:32:37|15397.18
22:32:39|15397.18
22:32:40|15397.18
22:32:40|15397.18
22:32:42|15397.18
22:32:43|15397.18
22:32:43|15397.18
22:32:45|15397.18
22:32:46|15397.18
22:32:47|15397.18
22:32:48|15397.18
22:32:48|15397.18
22:32:49|15397.18
22:32:50|15397.18
22:32:51|15397.94
22:32:53|15397.94
22:32:54|15397.94
22:32:55|15397.94
22:32:55|15397.94
22:32:57|15397.94
22:32:58|15403.69
22:32:59|15398.22
22:32:59|15398.22
22:33:02|15398.22
22:33:02|15398.22
22:33:04|15398.22
22:33:06|15398.22
22:33:06|15398.22
22:33:08|15398.22
22:33:09|15398.22
22:33:11|15398.22
22:33:12|15398.22
22:33:13|15398.22
22:33:15|15398.22
22:33:15|15398.22
22:33:16|15398.22
22:33:17|15398.22
22:33:18|15398.22
22:33:19|15398.22
22:33:20|15398.22
22:33:21|15398.22
22:33:22|15398.22
22:33:23|15398.22
22:33:24|15398.22
22:33:25|15398.22
22:33:27|15398.22
22:33:27|15398.22
22:33:29|15398.22
22:33:30|15398.22
22:33:31|15398.22
22:33:33|15398.22
22:33:33|15398.22
22:33:34|15398.22
22:33:35|15398.22
22:33:36|15398.22
22:33:37|15398.22
22:33:39|15398.22
22:33:40|15398.22
22:33:41|15398.22
22:33:42|15398.22
22:33:43|15398.22
22:33:45|15398.22
22:33:45|15398.22
22:33:46|15398.22
22:33:47|15398.22
22:33:48|15398.22
22:33:49|15398.22
22:33:50|15398.22
22:33:51|15398.22
22:33:52|15398.22
22:33:53|15398.22
22:33:55|15398.22
22:33:55|15398.22
22:33:56|15398.22
22:33:57|15398.22
22:33:58|15398.22
22:34:00|15398.22
22:34:00|15398.22
22:34:02|15407.34
22:34:04|15407.34
22:34:04|15407.34
22:34:06|15407.34
22:34:08|15407.34
22:34:09|15407.34
22:34:10|15407.34
22:34:11|15407.34
22:34:11|15405.52
22:34:13|15405.52
22:34:13|15405.52
22:34:15|15407.49
22:34:16|15407.49
22:34:17|15407.49
22:34:18|15407.49
22:34:19|15407.49
22:34:20|15408.36
22:34:21|15408.36
22:34:22|15408.36
22:34:23|15408.36
22:34:24|15408.36
22:34:25|15408.36
22:34:26|15408.36
22:34:27|15408.36
22:34:28|15408.36
22:34:29|15408.97
22:34:30|15408.97
22:34:31|15408.97
22:34:32|15408.97
22:34:33|15408.97
22:34:34|15408.97
22:34:35|15407.96
22:34:36|15407.96
22:34:37|15407.96
22:34:38|15407.96
22:34:39|15400.86
22:34:40|15404.56
22:34:41|15404.56
22:34:42|15404.56
22:34:43|15404.56
22:34:44|15404.56
22:34:45|15404.56
22:34:46|15404.56
22:34:47|15404.56
22:34:48|15404.56
22:34:49|15404.56
22:34:50|15404.56
22:34:51|15404.56
22:34:52|15404.56
22:34:53|15404.56
22:34:54|15404.56
22:34:55|15401.97
22:34:56|15401.97
22:34:57|15401.97
22:34:58|15401.97
22:34:59|15401.97
22:35:00|15401.97
22:35:01|15401.97
22:35:02|15401.97
22:35:04|15401.97
22:35:05|15401.97
22:35:06|15402.22
22:35:08|15407.96
22:35:09|15407.96
22:35:11|15413.02
22:35:11|15413.02
22:35:13|15418.53
22:35:15|15418.53
22:35:16|15411.33
22:35:17|15411.33
22:35:18|15415.69
22:35:19|15415.69
22:35:19|15415.69
22:35:21|15415.69
22:35:22|15415.76
22:35:22|15415.76
22:35:23|15415.76
22:35:24|15415.76
22:35:26|15415.76
22:35:27|15415.76
22:35:28|15415.76
22:35:28|15415.76
22:35:29|15415.76
22:35:30|15415.76
22:35:31|15415.76
22:35:33|15414.4
22:35:33|15413.92
22:35:34|15413.92
22:35:36|15413.92
22:35:37|15413.92
22:35:38|15413.92
22:35:39|15413.92
22:35:40|15413.92
22:35:41|15413.92
22:35:42|15413.92
22:35:43|15413.92
22:35:44|15413.92
22:35:45|15413.92
22:35:46|15413.92
22:35:47|15413.92
22:35:48|15413.92
22:35:49|15413.92
22:35:50|15413.92
22:35:51|15413.92
22:35:52|15413.92
22:35:53|15413.92
22:35:54|15415.5
22:35:55|15415.5
22:35:56|15415.5
22:35:57|15415.5
22:35:58|15415.5
22:35:59|15415.5
22:36:01|15415.5
22:36:01|15415.5
22:36:02|15415.5
22:36:04|15415.5
22:36:05|15415.5
22:36:07|15415.5
22:36:08|15415.5
22:36:09|15415.5
22:36:11|15415.5
22:36:12|15415.5
22:36:13|15415.5
22:36:14|15415.5
22:36:14|15415.5
22:36:16|15415.5
22:36:17|15420.52
22:36:18|15420.52
22:36:18|15420.52
22:36:20|15420.52
22:36:21|15420.52
22:36:22|15420.52
22:36:23|15420.52
22:36:24|15420.52
22:36:25|15420.52
22:36:25|15420.52
22:36:27|15420.52
22:36:27|15420.52
22:36:29|15420.52
22:36:30|15420.52
22:36:30|15420.52
22:36:32|15420.52
22:36:33|15420.52
22:36:34|15420.52
22:36:35|15420.52
22:36:36|15420.52
22:36:37|15420.52
22:36:38|15420.52
22:36:38|15428.43
22:36:40|15428.43
22:36:41|15419.73
22:36:41|15419.73
22:36:43|15419.73
22:36:44|15419.73
22:36:45|15419.73
22:36:46|15419.73
22:36:47|15419.73
22:36:48|15419.73
22:36:49|15419.73
22:36:50|15419.73
22:36:51|15419.73
22:36:52|15419.73
22:36:53|15419.73
22:36:54|15419.73
22:36:55|15431.2
22:36:56|15431.2
22:36:57|15431.2
22:36:58|15429.68
22:36:59|15429.68
22:37:00|15429.68
22:37:01|15429.68
22:37:02|15429.68
22:37:03|15429.68
22:37:04|15429.68
22:37:06|15429.68
22:37:07|15429.68
22:37:09|15429.68
22:37:10|15429.68
22:37:11|15429.68
22:37:11|15429.68
22:37:13|15429.68
22:37:14|15429.68
22:37:15|15429.68
22:37:16|15429.68
22:37:17|15432.2
22:37:18|15432.2
22:37:19|15432.2
22:37:20|15432.2
22:37:21|15432.2
22:37:22|15432.2
22:37:23|15432.2
22:37:24|15432.2
22:37:25|15432.2
22:37:26|15432.11
22:37:27|15432.11
22:37:28|15432.11
22:37:29|15432.11
22:37:30|15432.11
22:37:31|15432.11
22:37:32|15432.11
22:37:33|15432.11
22:37:34|15432.11
22:37:35|15432.11
22:37:36|15432.11
22:37:37|15428.71
22:37:38|15428.71
22:37:39|15428.71
22:37:40|15421.6
22:37:41|15421.6
22:37:42|15421.6
22:37:44|15421.6
22:37:45|15421.6
22:37:46|15421.6
22:37:46|15421.6
22:37:48|15421.6
22:37:49|15424.92
22:37:49|15424.92
22:37:51|15424.92
22:37:52|15424.92
22:37:52|15424.92
22:37:53|15424.92
22:37:55|15424.92
22:37:55|15424.92
22:37:57|15424.92
22:37:57|15424.92
22:37:59|15424.92
22:38:00|15424.92
22:38:00|15415.45
22:38:02|15415.45
22:38:03|15416.26
22:38:03|15416.26
22:38:05|15416.26
22:38:07|15416.26
22:38:08|15416.26
22:38:10|15416.26
22:38:11|15416.26
22:38:13|15416.26
22:38:13|15416.26
22:38:14|15416.26
22:38:16|15416.26
22:38:17|15424.01
22:38:18|15424.01
22:38:19|15424.01
22:38:21|15424.01
22:38:21|15424.01
22:38:23|15424.01
22:38:24|15424.01
22:38:24|15424.01
22:38:26|15424.01
22:38:27|15424.01
22:38:29|15424.01
22:38:29|15424.01
22:38:31|15424.01
22:38:32|15424.01
22:38:33|15424.01
22:38:34|15424.01
22:38:35|15424.01
22:38:36|15424.01
22:38:37|15424.01
22:38:38|15424.01
22:38:39|15424.01
22:38:40|15416.22
22:38:41|15416.22
22:38:42|15416.22
22:38:43|15416.22
22:38:44|15416.22
22:38:45|15416.22
22:38:46|15416.22
22:38:47|15416.22
22:38:48|15416.22
22:38:49|15416.22
22:38:50|15416.22
22:38:51|15416.22
22:38:52|15416.22
22:38:53|15416.22
22:38:54|15416.22
22:38:55|15416.22
22:38:56|15416.22
22:38:57|15427.88
22:38:58|15427.88
22:38:59|15425.91
22:39:00|15425.91
22:39:01|15425.91
22:39:02|15425.91
22:39:03|15425.91
22:39:04|15425.91
22:39:05|15417.24
22:39:06|15417.24
22:39:08|15417.24
22:39:09|15417.24
22:39:10|15417.24
22:39:11|15417.24
22:39:13|15417.24
22:39:14|15417.24
22:39:16|15417.24
22:39:17|15417.24
22:39:18|15417.24
22:39:18|15417.24
22:39:20|15417.24
22:39:22|15417.67
22:39:22|15417.67
22:39:23|15417.67
22:39:24|15417.67
22:39:26|15417.67
22:39:27|15417.67
22:39:28|15417.67
22:39:29|15417.67
22:39:30|15417.67
22:39:31|15417.67
22:39:32|15417.67
22:39:33|15417.67
22:39:34|15417.67
22:39:35|15417.67
22:39:36|15417.67
22:39:37|15417.67
22:39:38|15417.67
22:39:39|15417.67
22:39:40|15419.52
22:39:41|15419.52
22:39:42|15419.52
22:39:43|15419.52
22:39:44|15419.52
22:39:45|15419.52
22:39:46|15419.52
22:39:47|15419.52
22:39:48|15419.52
22:39:50|15419.52
22:39:51|15419.52
22:39:52|15419.52
22:39:53|15419.52
22:39:53|15419.52
22:39:54|15419.52
22:39:56|15419.52
22:39:56|15419.52
22:39:58|15419.52
22:39:59|15419.52
22:39:59|15419.52
22:40:01|15419.52
22:40:01|15419.52
22:40:02|15419.52
22:40:04|15419.52
22:40:05|15418.41
22:40:06|15418.41
22:40:08|15418.41
22:40:10|15418.41
22:40:11|15418.41
22:40:11|15418.41
22:40:14|15425.97
22:40:14|15425.97
22:40:16|15425.97
22:40:18|15425.97
22:40:18|15425.97
22:40:19|15425.97
22:40:20|15425.97
22:40:21|15425.97
22:40:22|15425.97
22:40:23|15425.97
22:40:24|15425.97
22:40:25|15425.97
22:40:26|15425.97
22:40:27|15425.97
22:40:28|15425.97
22:40:29|15424.17
22:40:30|15424.17
22:40:31|15424.7
22:40:32|15420.01
22:40:33|15420.01
22:40:34|15420.01
22:40:35|15420.01
22:40:36|15420.01
22:40:37|15420.01
22:40:38|15420.01
22:40:39|15420.01
22:40:40|15420.01
22:40:42|15420.01
22:40:43|15420.01
22:40:45|15420.01
22:40:45|15420.01
22:40:46|15420.01
22:40:47|15420.01
22:40:48|15420.01
22:40:49|15420.01
22:40:50|15420.01
22:40:51|15420.01
22:40:52|15420.01
22:40:54|15420.01
22:40:55|15420.01
22:40:56|15420.01
22:40:57|15420.01
22:40:58|15420.01
22:40:59|15420.01
22:41:00|15420.01
22:41:01|15429.55
22:41:02|15429.55
22:41:03|15429.55
22:41:04|15429.55
22:41:05|15429.55
22:41:06|15429.55
22:41:06|15429.55
22:41:08|15429.55
22:41:10|15429.55
22:41:11|15429.55
22:41:13|15429.55
22:41:14|15429.55
22:41:15|15429.55
22:41:17|15429.55
22:41:18|15429.55
22:41:19|15429.55
22:41:20|15429.55
22:41:21|15428.26
22:41:22|15428.26
22:41:23|15428.26
22:41:23|15428.26
22:41:25|15428.26
22:41:26|15428.26
22:41:27|15428.26
22:41:29|15436.56
22:41:29|15436.56
22:41:30|15436.56
22:41:32|15436.56
22:41:34|15436.56
22:41:34|15436.56
22:41:35|15436.56
22:41:36|15436.56
22:41:37|15436.56
22:41:38|15436.56
22:41:39|15436.56
22:41:40|15431.26
22:41:41|15431.26
22:41:42|15431.26
22:41:43|15431.26
22:41:44|15431.26
22:41:45|15431.26
22:41:46|15431.26
22:41:47|15431.26
22:41:48|15431.26
22:41:49|15431.26
22:41:50|15431.26
22:41:51|15433.24
22:41:52|15433.24
22:41:53|15433.24
22:41:54|15433.24
22:41:55|15433.24
22:41:56|15433.24
22:41:57|15433.24
22:41:58|15433.24
22:41:59|15433.24
22:42:00|15433.24
22:42:01|15433.24
22:42:02|15433.24
22:42:04|15433.24
22:42:05|15433.24
22:42:06|15433.24
22:42:07|15433.24
22:42:08|15433.24
22:42:09|15433.24
22:42:11|15433.24
22:42:11|15433.24
22:42:13|15433.24
22:42:14|15433.24
22:42:15|15433.24
22:42:16|15433.24
22:42:17|15433.24
22:42:17|15433.24
22:42:19|15433.24
22:42:20|15433.24
22:42:21|15433.79
22:42:22|15437.58
22:42:23|15437.58
22:42:24|15437.45
22:42:25|15438.17
22:42:26|15438.17
22:42:27|15438.22
22:42:28|15438.22
22:42:29|15438.22
22:42:30|15438.22
22:42:31|15438.22
22:42:32|15438.29
22:42:32|15438.29
22:42:34|15438.29
22:42:35|15438.29
22:42:35|15438.29
22:42:36|15438.29
22:42:38|15447.78
22:42:39|15448.41
22:42:40|15448.41
22:42:41|15446.02
22:42:42|15446.02
22:42:44|15446.02
22:42:44|15446.02
22:42:45|15446.02
22:42:46|15446.02
22:42:47|15446.02
22:42:48|15446.02
22:42:49|15446.02
22:42:50|15446.02
22:42:51|15446.02
22:42:52|15446.02
22:42:54|15446.02
22:42:55|15446.02
22:42:55|15444.74
22:42:57|15444.74
22:42:57|15444.74
22:42:58|15444.74
22:43:00|15444.74
22:43:01|15444.74
22:43:02|15444.74
22:43:03|15444.74
22:43:04|15444.74
22:43:05|15444.74
22:43:06|15444.74
22:43:07|15444.74
22:43:08|15444.74
22:43:08|15444.74
22:43:10|15444.74
22:43:12|15444.74
22:43:13|15444.74
22:43:14|15444.74
22:43:16|15433.65
22:43:17|15433.65
22:43:17|15433.65
22:43:19|15433.65
22:43:20|15433.65
22:43:20|15433.65
22:43:21|15433.65
22:43:23|15433.65
22:43:24|15433.65
22:43:26|15433.65
22:43:26|15433.65
22:43:27|15433.65
22:43:28|15433.65
22:43:29|15433.65
22:43:30|15433.65
22:43:31|15433.65
22:43:32|15433.65
22:43:33|15433.65
22:43:34|15433.65
22:43:35|15433.65
22:43:36|15433.65
22:43:37|15433.65
22:43:38|15433.65
22:43:40|15433.65
22:43:40|15433.66
22:43:41|15433.66
22:43:42|15433.66
22:43:43|15433.66
22:43:44|15433.66
22:43:46|15433.66
22:43:47|15433.66
22:43:47|15433.66
22:43:49|15433.66
22:43:50|15433.66
22:43:50|15433.66
22:43:51|15433.66
22:43:53|15433.66
22:43:54|15433.66
22:43:55|15433.66
22:43:56|15433.66
22:43:56|15433.66
22:43:58|15433.66
22:43:59|15433.66
22:44:00|15441.2
22:44:01|15441.2
22:44:02|15441.2
22:44:02|15441.2
22:44:04|15441.2
22:44:04|15441.2
22:44:06|15441.2
22:44:07|15441.2
22:44:08|15441.2
22:44:09|15441.2
22:44:10|15441.2
22:44:11|15441.2
22:44:13|15441.2
22:44:13|15449.57
22:44:15|15449.57
22:44:17|15449.57
22:44:17|15449.57
22:44:18|15449.57
22:44:20|15449.57
22:44:21|15449.57
22:44:22|15449.57
22:44:23|15449.57
22:44:24|15449.57
22:44:25|15453.74
22:44:26|15453.74
22:44:27|15450.39
22:44:28|15450.39
22:44:29|15450.39
22:44:31|15450.39
22:44:31|15450.39
22:44:33|15450.71
22:44:34|15450.71
22:44:36|15456.76
22:44:36|15456.76
22:44:38|15456.34
22:44:38|15456.31
22:44:40|15456.31
22:44:40|15453.9
22:44:42|15453.9
22:44:42|15453.9
22:44:44|15453.9
22:44:44|15453.9
22:44:46|15453.9
22:44:47|15456.99
22:44:47|15456.99
22:44:48|15456.22
22:44:49|15456.22
22:44:51|15456.22
22:44:51|15456.22
22:44:52|15456.22
22:44:53|15458.23
22:44:54|15459.
22:44:55|15459.
22:44:57|15459.
22:44:57|15459.
22:44:58|15459.
22:44:59|15459.
22:45:00|15459.
22:45:01|15459.
22:45:02|15459.
22:45:04|15459.
22:45:04|15459.
22:45:06|15455.91
22:45:06|15455.91
22:45:07|15455.91
22:45:09|15455.91
22:45:10|15455.91
22:45:11|15455.91
22:45:12|15458.99
22:45:14|15458.99
22:45:15|15458.99
22:45:17|15459.
22:45:18|15460.
22:45:19|15462.
22:45:21|15462.
22:45:22|15462.
22:45:24|15462.
22:45:25|15462.
22:45:26|15462.
22:45:27|15462.
22:45:28|15462.
22:45:29|15462.
22:45:31|15460.02
22:45:32|15460.02
22:45:33|15460.02
22:45:34|15460.02
22:45:35|15460.
22:45:36|15460.
22:45:37|15460.
22:45:38|15460.
22:45:39|15460.
22:45:40|15460.
22:45:41|15460.
22:45:42|15460.
22:45:43|15460.
22:45:44|15456.23
22:45:45|15456.23
22:45:46|15456.23
22:45:48|15460.03
22:45:49|15460.03
22:45:49|15460.03
22:45:51|15460.03
22:45:51|15460.03
22:45:53|15460.03
22:45:53|15460.03
22:45:54|15460.03
22:45:55|15460.03
22:45:56|15460.03
22:45:57|15460.03
22:45:59|15460.03
22:45:59|15460.03
22:46:00|15460.03
22:46:01|15460.03
22:46:03|15460.03
22:46:04|15460.03
22:46:04|15460.03
22:46:06|15460.03
22:46:06|15460.03
22:46:07|15460.03
22:46:09|15460.03
22:46:09|15460.03
22:46:11|15460.03
22:46:12|15460.03
22:46:12|15460.03
22:46:14|15460.03
22:46:16|15460.03
22:46:17|15455.54
22:46:18|15460.03
22:46:19|15460.03
22:46:20|15460.03
22:46:21|15460.03
22:46:22|15460.03
22:46:23|15460.03
22:46:24|15460.03
22:46:26|15460.03
22:46:26|15460.03
22:46:28|15460.03
22:46:29|15446.46
22:46:30|15446.46
22:46:31|15446.46
22:46:32|15446.46
22:46:33|15446.46
22:46:34|15446.46
22:46:36|15446.46
22:46:37|15446.46
22:46:37|15446.46
22:46:38|15446.46
22:46:40|15446.46
22:46:41|15440.4
22:46:42|15440.4
22:46:43|15433.29
22:46:44|15433.29
22:46:45|15433.29
22:46:46|15433.29
22:46:47|15433.28
22:46:48|15433.28
22:46:49|15433.28
22:46:50|15433.28
22:46:51|15433.28
22:46:52|15433.28
22:46:53|15433.28
22:46:54|15433.28
22:46:55|15439.76
22:46:57|15439.76
22:46:58|15439.76
22:46:59|15439.76
22:46:59|15439.76
22:47:01|15439.76
22:47:02|15439.76
22:47:03|15439.76
22:47:05|15439.76
22:47:06|15439.76
22:47:07|15439.76
22:47:08|15439.76
22:47:09|15439.76
22:47:10|15439.76
22:47:11|15439.76
22:47:12|15439.76
22:47:13|15439.76
22:47:14|15439.76
22:47:16|15439.76
22:47:17|15439.76
22:47:18|15439.76
22:47:20|15440.61
22:47:21|15440.61
22:47:21|15440.61
22:47:23|15440.61
22:47:24|15440.61
22:47:25|15440.61
22:47:26|15440.61
22:47:27|15440.61
22:47:28|15440.61
22:47:29|15440.61
22:47:30|15440.61
22:47:30|15440.61
22:47:32|15440.61
22:47:33|15440.61
22:47:34|15440.61
22:47:35|15440.61
22:47:36|15440.61
22:47:37|15440.61
22:47:38|15440.61
22:47:39|15440.61
22:47:41|15440.61
22:47:42|15440.61
22:47:43|15440.61
22:47:44|15440.61
22:47:44|15440.61
22:47:46|15440.61
22:47:46|15440.61
22:47:47|15440.61
22:47:48|15440.61
22:47:50|15440.61
22:47:51|15440.61
22:47:51|15440.61
22:47:53|15440.61
22:47:54|15440.61
22:47:54|15440.61
22:47:55|15440.61
22:47:57|15462.96
22:47:57|15462.96
22:47:59|15462.97
22:48:00|15462.97
22:48:01|15462.97
22:48:01|15462.97
22:48:03|15462.97
22:48:03|15462.97
22:48:05|15462.97
22:48:06|15462.97
22:48:07|15457.67
22:48:08|15457.67
22:48:09|15457.67
22:48:11|15461.56
22:48:11|15461.56
22:48:13|15461.56
22:48:13|15461.56
22:48:15|15461.56
22:48:16|15461.56
22:48:18|15461.56
22:48:18|15461.56
22:48:20|15448.49
22:48:21|15448.49
22:48:23|15460.73
22:48:23|15460.73
22:48:25|15460.73
22:48:26|15460.73
22:48:27|15460.73
22:48:28|15460.73
22:48:28|15460.73
22:48:29|15460.73
22:48:31|15460.73
22:48:31|15460.73
22:48:33|15460.73
22:48:34|15460.73
22:48:35|15460.73
22:48:36|15460.73
22:48:37|15460.73
22:48:38|15460.73
22:48:39|15460.73
22:48:40|15460.73
22:48:41|15453.88
22:48:43|15453.88
22:48:44|15453.88
22:48:45|15453.88
22:48:46|15453.88
22:48:46|15453.88
22:48:47|15453.88
22:48:49|15453.88
22:48:50|15453.88
22:48:51|15453.88
22:48:52|15453.88
22:48:53|15453.88
22:48:54|15438.41
22:48:55|15438.41
22:48:56|15438.41
22:48:57|15438.41
22:48:58|15438.41
22:48:59|15438.41
22:49:01|15438.41
22:49:01|15438.41
22:49:02|15438.41
22:49:04|15438.41
22:49:05|15438.41
22:49:06|15438.41
22:49:07|15438.41
22:49:08|15438.41
22:49:09|15438.41
22:49:10|15438.41
22:49:11|15438.41
22:49:12|15438.41
22:49:13|15438.41
22:49:14|15438.41
22:49:15|15438.41
22:49:16|15438.41
22:49:18|15438.41
22:49:19|15438.41
22:49:19|15438.41
22:49:21|15438.41
22:49:22|15438.41
22:49:22|15438.41
22:49:25|15438.41
22:49:25|15438.41
22:49:26|15438.41
22:49:27|15438.41
22:49:29|15438.41
22:49:29|15438.41
22:49:32|15438.41
22:49:32|15438.41
22:49:34|15438.41
22:49:34|15438.41
22:49:36|15438.41
22:49:37|15438.41
22:49:38|15438.41
22:49:39|15438.41
22:49:41|15438.41
22:49:41|15438.41
22:49:42|15438.41
22:49:43|15438.41
22:49:44|15438.41
22:49:45|15438.41
22:49:46|15438.41
22:49:47|15438.41
22:49:48|15438.41
22:49:49|15438.41
22:49:50|15438.41
22:49:51|15438.41
22:49:52|15438.41
22:49:53|15438.41
22:49:54|15438.41
22:49:55|15438.41
22:49:57|15438.41
22:49:58|15438.41
22:49:59|15438.41
22:50:00|15438.41
22:50:01|15438.41
22:50:02|15438.41
22:50:03|15438.41
22:50:03|15444.18
22:50:05|15444.18
22:50:07|15444.11
22:50:07|15444.11
22:50:09|15444.11
22:50:09|15444.11
22:50:11|15444.11
22:50:11|15444.11
22:50:12|15444.11
22:50:14|15444.11
22:50:15|15444.11
22:50:16|15444.11
22:50:17|15444.11
22:50:18|15444.11
22:50:20|15439.96
22:50:21|15439.96
22:50:22|15439.96
22:50:24|15439.96
22:50:25|15439.96
22:50:26|15439.96
22:50:27|15439.96
22:50:28|15451.91
22:50:29|15451.91
22:50:31|15451.9
22:50:31|15451.9
22:50:32|15451.9
22:50:33|15451.9
22:50:34|15451.9
22:50:35|15451.9
22:50:36|15451.9
22:50:38|15451.9
22:50:39|15451.9
22:50:40|15451.9
22:50:40|15451.9
22:50:41|15451.9
22:50:44|15451.9
22:50:44|15451.9
22:50:45|15451.9
22:50:46|15451.9
22:50:47|15451.9
22:50:48|15451.9
22:50:49|15451.9
22:50:50|15451.9
22:50:52|15451.9
22:50:53|15451.9
22:50:54|15451.9
22:50:55|15439.96
22:50:56|15439.96
22:50:57|15439.96
22:50:57|15439.96
22:50:59|15439.96
22:51:00|15439.96
22:51:00|15439.96
22:51:02|15439.96
22:51:02|15439.96
22:51:04|15439.96
22:51:05|15439.96
22:51:06|15439.96
22:51:07|15439.96
22:51:08|15439.96
22:51:09|15439.96
22:51:09|15439.96
22:51:11|15439.96
22:51:12|15439.96
22:51:13|15439.96
22:51:14|15439.96
22:51:15|15445.94
22:51:17|15445.94
22:51:17|15445.94
22:51:19|15436.62
22:51:21|15436.62
22:51:21|15437.26
22:51:22|15437.26
22:51:23|15437.26
22:51:24|15443.45
22:51:25|15443.45
22:51:26|15443.45
22:51:28|15443.45
22:51:28|15443.45
22:51:30|15443.45
22:51:32|15443.45
22:51:33|15443.45
22:51:33|15443.45
22:51:35|15443.45
22:51:36|15443.45
22:51:37|15443.45
22:51:38|15443.45
22:51:39|15443.45
22:51:40|15443.45
22:51:41|15443.45
22:51:42|15443.45
22:51:43|15443.45
22:51:44|15443.45
22:51:45|15443.45
22:51:46|15443.45
22:51:47|15443.45
22:51:49|15443.45
22:51:50|15443.45
22:51:51|15443.45
22:51:52|15443.45
22:51:52|15443.45
22:51:53|15443.45
22:51:55|15445.63
22:51:56|15445.63
22:51:57|15443.74
22:51:57|15443.74
22:51:59|15443.74
22:52:00|15443.74
22:52:00|15443.74
22:52:02|15443.74
22:52:03|15443.74
22:52:04|15436.93
22:52:05|15436.93
22:52:07|15436.93
22:52:08|15436.93
22:52:09|15436.93
22:52:09|15436.93
22:52:10|15436.93
22:52:12|15436.93
22:52:13|15436.93
22:52:14|15436.93
22:52:15|15436.93
22:52:16|15436.93
22:52:17|15442.48
22:52:18|15442.48
22:52:19|15437.46
22:52:21|15437.46
22:52:22|15437.46
22:52:23|15437.46
22:52:24|15437.46
22:52:25|15437.46
22:52:27|15437.46
22:52:28|15437.46
22:52:29|15437.46
22:52:30|15437.46
22:52:31|15437.46
22:52:32|15437.46
22:52:33|15437.46
22:52:34|15437.46
22:52:35|15437.46
22:52:36|15437.46
22:52:37|15437.46
22:52:38|15437.46
22:52:39|15437.46
22:52:40|15437.46
22:52:41|15437.46
22:52:42|15437.46
22:52:43|15437.46
22:52:44|15437.46
22:52:45|15437.46
22:52:47|15437.46
22:52:47|15437.46
22:52:48|15437.46
22:52:50|15437.46
22:52:50|15437.46
22:52:52|15437.46
22:52:53|15437.46
22:52:54|15437.46
22:52:54|15437.46
22:52:56|15437.46
22:52:56|15437.46
22:52:57|15437.46
22:52:58|15437.46
22:52:59|15437.46
22:53:01|15437.46
22:53:02|15437.46
22:53:02|15437.46
22:53:03|15437.46
22:53:05|15437.46
22:53:06|15437.46
22:53:06|15437.46
22:53:08|15437.46
22:53:08|15437.46
22:53:09|15437.46
22:53:11|15437.46
22:53:12|15437.46
22:53:12|15437.46
22:53:14|15445.91
22:53:14|15445.91
22:53:16|15445.91
22:53:17|15445.91
22:53:18|15445.91
22:53:18|15445.91
22:53:20|15440.08
22:53:21|15440.08
22:53:21|15440.08
22:53:23|15440.08
22:53:24|15440.08
22:53:25|15440.08
22:53:26|15440.08
22:53:28|15440.08
22:53:28|15458.87
22:53:30|15448.54
22:53:30|15448.54
22:53:31|15448.54
22:53:33|15448.54
22:53:34|15448.54
22:53:35|15448.54
22:53:37|15448.54
22:53:38|15448.54
22:53:39|15448.54
22:53:40|15448.54
22:53:41|15448.54
22:53:42|15448.54
22:53:42|15458.4
22:53:43|15458.4
22:53:45|15458.4
22:53:45|15458.4
22:53:46|15458.58
22:53:48|15459.54
22:53:48|15459.54
22:53:50|15466.
22:53:51|15469.
22:53:52|15469.
22:53:53|15469.
22:53:54|15469.
22:53:55|15469.
22:53:56|15469.
22:53:57|15469.
22:53:58|15469.
22:53:59|15469.
22:54:00|15469.
22:54:01|15469.
22:54:02|15469.
22:54:03|15469.
22:54:05|15469.
22:54:06|15469.
22:54:07|15469.
22:54:08|15469.
22:54:09|15469.
22:54:10|15469.
22:54:11|15469.
22:54:12|15469.
22:54:13|15469.
22:54:14|15469.
22:54:16|15469.
22:54:16|15469.
22:54:17|15469.
22:54:18|15469.
22:54:19|15469.
22:54:21|15469.
22:54:21|15470.
22:54:23|15470.
22:54:24|15470.
22:54:25|15470.
22:54:26|15470.
22:54:28|15470.
22:54:28|15470.
22:54:30|15470.
22:54:31|15470.
22:54:32|15470.
22:54:32|15470.
22:54:33|15470.
22:54:35|15470.
22:54:36|15470.
22:54:37|15470.
22:54:38|15470.
22:54:39|15470.
22:54:40|15470.
22:54:41|15470.
22:54:42|15470.
22:54:43|15470.
22:54:44|15470.
22:54:46|15470.
22:54:47|15470.
22:54:48|15470.
22:54:48|15470.
22:54:50|15470.
22:54:51|15470.
22:54:52|15470.
22:54:53|15470.
22:54:54|15470.
22:54:55|15470.
22:54:56|15470.
22:54:57|15470.
22:54:58|15470.
22:54:59|15470.
22:55:00|15470.
22:55:01|15470.
22:55:02|15470.
22:55:03|15470.
22:55:04|15470.
22:55:05|15470.
22:55:06|15471.
22:55:07|15475.
22:55:08|15472.49
22:55:09|15476.93
22:55:10|15478.95
22:55:12|15483.88
22:55:13|15488.86
22:55:14|15486.19
22:55:15|15486.19
22:55:15|15491.72
22:55:16|15491.72
22:55:17|15491.72
22:55:18|15491.72
22:55:20|15491.72
22:55:21|15490.17
22:55:21|15490.17
22:55:23|15490.17
22:55:25|15490.17
22:55:25|15482.74
22:55:27|15478.83
22:55:28|15478.83
22:55:29|15478.83
22:55:31|15478.83
22:55:31|15478.83
22:55:33|15478.83
22:55:33|15478.83
22:55:35|15478.83
22:55:35|15478.83
22:55:36|15478.83
22:55:37|15478.83
22:55:38|15478.83
22:55:40|15463.93
22:55:41|15463.93
22:55:41|15463.93
22:55:42|15463.93
22:55:44|15463.93
22:55:45|15463.93
22:55:46|15463.6
22:55:47|15463.6
22:55:48|15463.6
22:55:50|15471.6
22:55:51|15471.6
22:55:51|15471.6
22:55:52|15471.6
22:55:53|15471.6
22:55:54|15471.6
22:55:55|15471.6
22:55:57|15471.6
22:55:58|15471.6
22:55:59|15471.6
22:55:59|15471.6
22:56:01|15471.6
22:56:02|15471.6
22:56:03|15458.5
22:56:04|15458.5
22:56:05|15458.5
22:56:06|15458.5
22:56:07|15458.5
22:56:08|15458.5
22:56:09|15458.5
22:56:11|15458.5
22:56:11|15458.5
22:56:13|15458.5
22:56:13|15458.5
22:56:14|15458.5
22:56:16|15464.73
22:56:17|15464.73
22:56:17|15464.73
22:56:19|15464.73
22:56:20|15464.73
22:56:21|15464.73
22:56:22|15464.73
22:56:23|15464.73
22:56:24|15464.73
22:56:26|15482.54
22:56:27|15482.54
22:56:28|15482.54
22:56:29|15482.54
22:56:30|15482.54
22:56:31|15482.54
22:56:32|15482.54
22:56:33|15482.54
22:56:34|15488.95
22:56:35|15488.95
22:56:37|15484.99
22:56:38|15484.99
22:56:40|15484.99
22:56:40|15498.03
22:56:41|15498.03
22:56:42|15485.44
22:56:43|15485.44
22:56:44|15485.44
22:56:45|15478.24
22:56:47|15478.24
22:56:47|15478.24
22:56:48|15478.24
22:56:50|15478.24
22:56:50|15478.24
22:56:52|15478.24
22:56:53|15478.24
22:56:54|15478.24
22:56:55|15478.24
22:56:56|15478.24
22:56:57|15478.24
22:56:57|15478.24
22:56:59|15478.24
22:57:00|15478.24
22:57:00|15484.32
22:57:01|15484.32
22:57:04|15484.32
22:57:04|15484.32
22:57:05|15484.32
22:57:06|15484.32
22:57:07|15484.32
22:57:08|15474.45
22:57:09|15474.45
22:57:10|15474.45
22:57:11|15474.45
22:57:12|15474.45
22:57:14|15474.45
22:57:15|15474.45
22:57:16|15474.45
22:57:16|15474.45
22:57:18|15474.45
22:57:18|15474.45
22:57:20|15474.45
22:57:21|15474.45
22:57:22|15474.45
22:57:24|15474.45
22:57:25|15484.32
22:57:26|15484.32
22:57:28|15484.32
22:57:28|15484.32
22:57:29|15484.32
22:57:30|15484.32
22:57:31|15484.32
22:57:32|15484.32
22:57:33|15484.32
22:57:34|15484.32
22:57:35|15484.32
22:57:36|15484.32
22:57:37|15484.32
22:57:38|15484.32
22:57:39|15484.32
22:57:40|15484.32
22:57:41|15484.32
22:57:43|15484.32
22:57:44|15484.32
22:57:46|15484.32
22:57:46|15484.32
22:57:47|15484.32
22:57:48|15489.32
22:57:49|15489.32
22:57:50|15489.32
22:57:51|15489.32
22:57:52|15489.32
22:57:53|15489.32
22:57:54|15489.32
22:57:56|15489.32
22:57:57|15489.32
22:57:57|15489.32
22:57:59|15489.32
22:58:01|15477.
22:58:01|15477.
22:58:02|15477.
22:58:03|15477.
22:58:04|15477.
22:58:05|15477.
22:58:06|15477.
22:58:08|15477.
22:58:09|15477.
22:58:10|15477.
22:58:11|15477.
22:58:12|15477.
22:58:12|15477.
22:58:14|15477.
22:58:15|15477.
22:58:17|15477.
22:58:17|15477.
22:58:18|15477.
22:58:20|15477.
22:58:21|15477.
22:58:22|15477.
22:58:23|15477.
22:58:23|15477.
22:58:25|15477.
22:58:27|15477.
22:58:28|15477.
22:58:28|15477.
22:58:30|15477.
22:58:31|15477.
22:58:32|15477.
22:58:32|15477.
22:58:34|15477.
22:58:35|15477.
22:58:36|15477.
22:58:36|15477.
22:58:38|15477.
22:58:39|15477.
22:58:39|15477.
22:58:41|15477.
22:58:41|15477.
22:58:44|15477.
22:58:44|15477.
22:58:45|15477.
22:58:46|15477.
22:58:47|15477.
22:58:48|15477.
22:58:49|15477.
22:58:50|15477.
22:58:51|15477.
22:58:52|15477.
22:58:53|15477.
22:58:54|15477.
22:58:55|15482.61
22:58:56|15482.61
22:58:57|15482.61
22:58:58|15482.61
22:58:59|15478.47
22:59:00|15478.47
22:59:01|15478.47
22:59:02|15478.47
22:59:03|15478.47
22:59:04|15478.47
22:59:05|15478.47
22:59:06|15478.47
22:59:07|15481.79
22:59:09|15481.79
22:59:10|15481.79
22:59:11|15481.79
22:59:12|15481.79
22:59:12|15481.79
22:59:14|15481.79
22:59:15|15481.79
22:59:16|15481.79
22:59:17|15481.79
22:59:18|15481.79
22:59:18|15481.79
22:59:20|15481.79
22:59:21|15481.46
22:59:22|15481.46
22:59:22|15481.46
22:59:24|15486.3
22:59:24|15486.3
22:59:26|15486.3
22:59:27|15486.3
22:59:29|15486.3
22:59:30|15486.3
22:59:31|15486.3
22:59:32|15486.3
22:59:33|15486.3
22:59:35|15480.36
22:59:35|15480.36
22:59:36|15480.36
22:59:37|15480.36
22:59:39|15480.36
22:59:40|15480.36
22:59:41|15480.36
22:59:42|15480.36
22:59:43|15480.36
22:59:44|15480.36
22:59:45|15480.36
22:59:46|15480.36
22:59:47|15480.36
22:59:48|15480.36
22:59:49|15480.36
22:59:50|15480.36
22:59:51|15480.36
22:59:52|15480.36
22:59:53|15480.36
22:59:54|15480.36
22:59:56|15480.36
22:59:57|15480.36
22:59:58|15480.36
22:59:59|15480.36
23:00:00|15482.03
23:00:00|15482.03
23:00:02|15482.03
23:00:03|15482.03
23:00:04|15482.03
23:00:05|15482.03
23:00:06|15482.03
23:00:08|15482.03
23:00:09|15482.03
23:00:10|15482.03
23:00:11|15482.03
23:00:12|15482.03
23:00:12|15482.03
23:00:14|15482.03
23:00:15|15482.03
23:00:15|15482.03
23:00:17|15482.03
23:00:17|15482.03
23:00:18|15482.03
23:00:19|15482.03
23:00:20|15482.03
23:00:21|15482.03
23:00:22|15482.03
23:00:24|15482.03
23:00:24|15482.03
23:00:25|15482.03
23:00:26|15482.03
23:00:28|15482.03
23:00:29|15482.03
23:00:31|15475.27
23:00:32|15474.45
23:00:33|15475.61
23:00:34|15475.61
23:00:35|15475.61
23:00:36|15475.61
23:00:37|15475.61
23:00:39|15475.61
23:00:40|15475.61
23:00:41|15475.61
23:00:42|15475.61
23:00:43|15475.61
23:00:44|15475.61
23:00:45|15475.61
23:00:47|15475.61
23:00:48|15475.61
23:00:49|15475.61
23:00:50|15475.61
23:00:50|15475.61
23:00:51|15475.61
23:00:53|15475.61
23:00:54|15475.61
23:00:55|15475.61
23:00:57|15475.61
23:00:58|15475.61
23:00:58|15475.61
23:00:59|15475.61
23:01:01|15475.61
23:01:01|15475.61
23:01:02|15475.61
23:01:03|15475.61
23:01:04|15475.61
23:01:06|15472.81
23:01:07|15471.53
23:01:07|15469.
23:01:09|15469.13
23:01:10|15468.41
23:01:11|15466.74
23:01:12|15467.39
23:01:13|15467.39
23:01:14|15467.39
23:01:15|15467.39
23:01:16|15467.39
23:01:17|15467.39
23:01:18|15467.39
23:01:19|15467.39
23:01:20|15467.39
23:01:21|15467.39
23:01:22|15467.39
23:01:23|15466.54
23:01:24|15467.25
23:01:25|15467.25
23:01:26|15467.29
23:01:27|15467.51
23:01:28|15467.51
23:01:30|15467.51
23:01:30|15467.51
23:01:32|15467.51
23:01:34|15467.51
23:01:34|15467.51
23:01:35|15467.51
23:01:36|15467.51
23:01:38|15467.51
23:01:38|15467.51
23:01:39|15467.51
23:01:40|15467.51
23:01:41|15467.51
23:01:43|15460.42
23:01:44|15460.42
23:01:45|15458.5
23:01:46|15458.5
23:01:47|15458.5
23:01:48|15456.03
23:01:49|15456.03
23:01:50|15456.03
23:01:51|15454.64
23:01:52|15454.64
23:01:54|15452.46
23:01:54|15452.46
23:01:55|15453.18
23:01:56|15453.19
23:01:57|15453.19
23:01:58|15453.19
23:01:59|15453.19
23:02:00|15453.19
23:02:02|15453.17
23:02:03|15453.17
23:02:04|15453.17
23:02:05|15453.17
23:02:06|15464.
23:02:07|15464.
23:02:08|15464.
23:02:09|15464.
23:02:10|15464.
23:02:11|15464.
23:02:12|15464.
23:02:13|15459.04
23:02:14|15459.04
23:02:15|15459.04
23:02:16|15459.04
23:02:17|15459.04
23:02:18|15459.04
23:02:19|15459.04
23:02:20|15457.55
23:02:21|15457.55
23:02:23|15457.55
23:02:23|15457.55
23:02:25|15465.98
23:02:26|15465.98
23:02:26|15465.98
23:02:28|15465.98
23:02:28|15465.98
23:02:29|15465.98
23:02:30|15465.98
23:02:32|15459.81
23:02:33|15459.81
23:02:34|15459.81
23:02:36|15458.63
23:02:36|15458.63
23:02:37|15458.63
23:02:39|15458.63
23:02:40|15458.63
23:02:42|15453.48
23:02:43|15453.48
23:02:44|15453.48
23:02:45|15453.48
23:02:46|15451.7
23:02:47|15451.7
23:02:48|15451.7
23:02:49|15451.7
23:02:50|15451.7
23:02:51|15448.4
23:02:52|15448.4
23:02:53|15448.4
23:02:54|15448.4
23:02:55|15448.4
23:02:56|15448.4
23:02:57|15448.4
23:02:58|15448.4
23:02:59|15448.4
23:03:00|15448.4
23:03:01|15448.4
23:03:02|15448.4
23:03:03|15448.4
23:03:04|15448.4
23:03:06|15448.4
23:03:07|15448.4
23:03:08|15448.4
23:03:09|15448.4
23:03:10|15456.23
23:03:11|15456.23
23:03:12|15456.23
23:03:13|15456.23
23:03:14|15456.23
23:03:15|15456.23
23:03:16|15456.23
23:03:18|15456.23
23:03:18|15456.23
23:03:19|15456.23
23:03:21|15456.23
23:03:23|15456.23
23:03:24|15461.99
23:03:25|15461.99
23:03:25|15461.99
23:03:27|15461.99
23:03:27|15461.99
23:03:29|15461.99
23:03:29|15461.99
23:03:31|15461.99
23:03:32|15461.99
23:03:33|15457.68
23:03:35|15458.75
23:03:36|15458.75
23:03:37|15458.75
23:03:38|15458.75
23:03:39|15458.75
23:03:40|15458.75
23:03:41|15458.75
23:03:42|15458.75
23:03:44|15458.75
23:03:44|15458.75
23:03:46|15458.75
23:03:47|15457.04
23:03:48|15457.04
23:03:49|15457.04
23:03:50|15456.16
23:03:51|15456.16
23:03:52|15456.16
23:03:53|15456.16
23:03:54|15456.16
23:03:55|15461.34
23:03:56|15461.34
23:03:58|15461.34
23:03:58|15466.13
23:04:00|15466.13
23:04:00|15466.13
23:04:02|15466.13
23:04:03|15469.
23:04:04|15469.
23:04:05|15474.69
23:04:05|15474.69
23:04:07|15474.69
23:04:07|15474.69
23:04:08|15474.69
23:04:09|15474.69
23:04:11|15474.69
23:04:12|15474.69
23:04:13|15462.53
23:04:13|15462.53
23:04:15|15462.53
23:04:16|15462.53
23:04:17|15462.53
23:04:18|15462.53
23:04:19|15462.53
23:04:19|15462.53
23:04:20|15462.53
23:04:21|15462.53
23:04:22|15462.53
23:04:24|15462.53
23:04:25|15473.21
23:04:26|15473.21
23:04:28|15473.21
23:04:28|15473.21
23:04:30|15473.21
23:04:30|15473.21
23:04:32|15473.21
23:04:34|15473.21
23:04:35|15473.21
23:04:36|15473.21
23:04:38|15473.21
23:04:39|15473.21
23:04:40|15473.21
23:04:41|15473.21
23:04:42|15473.21
23:04:44|15473.21
23:04:45|15473.21
23:04:46|15473.21
23:04:47|15473.21
23:04:48|15473.21
23:04:49|15473.21
23:04:50|15473.21
23:04:51|15473.21
23:04:52|15473.21
23:04:53|15473.21
23:04:54|15473.21
23:04:55|15473.21
23:04:56|15473.21
23:04:57|15473.21
23:04:58|15473.21
23:04:59|15473.21
23:05:00|15473.21
23:05:02|15473.21
23:05:03|15473.21
23:05:04|15473.21
23:05:05|15473.21
23:05:06|15473.21
23:05:07|15473.21
23:05:08|15473.21
23:05:09|15473.21
23:05:10|15473.21
23:05:11|15473.21
23:05:12|15473.21
23:05:13|15473.21
23:05:14|15473.21
23:05:15|15473.21
23:05:16|15473.21
23:05:17|15473.21
23:05:18|15473.21
23:05:19|15473.21
23:05:20|15473.21
23:05:21|15473.21
23:05:22|15473.21
23:05:23|15473.21
23:05:24|15473.21
23:05:25|15473.21
23:05:26|15473.21
23:05:27|15475.56
23:05:28|15477.87
23:05:29|15477.62
23:05:30|15477.62
23:05:31|15477.65
23:05:32|15478.67
23:05:33|15478.67
23:05:35|15478.67
23:05:36|15478.67
23:05:37|15478.67
23:05:38|15470.21
23:05:38|15470.21
23:05:40|15470.21
23:05:40|15470.21
23:05:42|15470.21
23:05:43|15470.21
23:05:44|15473.27
23:05:46|15473.27
23:05:47|15473.27
23:05:47|15473.27
23:05:49|15473.27
23:05:50|15473.27
23:05:52|15473.27
23:05:52|15473.27
23:05:53|15473.27
23:05:54|15473.27
23:05:55|15473.27
23:05:57|15473.27
23:05:59|15473.27
23:05:59|15473.27
23:06:01|15473.27
23:06:02|15473.27
23:06:03|15473.27
23:06:05|15473.27
23:06:05|15473.27
23:06:06|15473.27
23:06:07|15473.27
23:06:08|15473.27
23:06:09|15474.
23:06:10|15474.
23:06:11|15474.
23:06:12|15474.
23:06:13|15474.
23:06:14|15477.73
23:06:15|15477.73
23:06:16|15477.73
23:06:17|15478.62
23:06:18|15478.62
23:06:19|15478.62
23:06:20|15478.62
23:06:21|15478.62
23:06:22|15478.62
23:06:23|15478.62
23:06:24|15478.62
23:06:25|15478.62
23:06:26|15478.62
23:06:27|15478.62
23:06:28|15478.62
23:06:29|15478.62
23:06:30|15478.62
23:06:31|15478.62
23:06:32|15478.62
23:06:34|15478.62
23:06:35|15478.62
23:06:36|15478.62
23:06:38|15478.62
23:06:38|15478.62
23:06:40|15478.62
23:06:42|15478.62
23:06:42|15478.62
23:06:43|15478.62
23:06:44|15478.62
23:06:45|15478.62
23:06:46|15478.62
23:06:47|15478.62
23:06:48|15478.62
23:06:49|15478.62
23:06:51|15478.62
23:06:51|15478.62
23:06:53|15478.62
23:06:54|15478.62
23:06:55|15478.62
23:06:56|15478.62
23:06:57|15478.62
23:06:58|15478.62
23:06:59|15478.62
23:06:59|15478.62
23:07:01|15478.62
23:07:02|15478.62
23:07:03|15478.62
23:07:03|15478.62
23:07:05|15478.62
23:07:06|15478.62
23:07:07|15482.24
23:07:08|15482.24
23:07:10|15482.24
23:07:10|15482.24
23:07:11|15482.24
23:07:12|15482.24
23:07:13|15482.24
23:07:14|15482.24
23:07:15|15471.71
23:07:16|15468.79
23:07:17|15471.2
23:07:18|15471.19
23:07:19|15471.19
23:07:20|15471.19
23:07:21|15471.19
23:07:22|15471.19
23:07:23|15471.19
23:07:24|15471.19
23:07:25|15471.19
23:07:26|15471.19
23:07:27|15471.19
23:07:28|15471.19
23:07:29|15471.19
23:07:30|15471.19
23:07:31|15471.19
23:07:32|15471.19
23:07:33|15471.19
23:07:35|15471.19
23:07:35|15471.19
23:07:37|15471.19
23:07:38|15471.19
23:07:40|15473.85
23:07:40|15473.85
23:07:41|15473.85
23:07:42|15473.85
23:07:44|15473.85
23:07:45|15473.6
23:07:46|15473.6
23:07:47|15473.6
23:07:47|15473.6
23:07:49|15473.6
23:07:50|15473.6
23:07:52|15473.6
23:07:52|15473.6
23:07:53|15473.6
23:07:54|15473.23
23:07:55|15473.23
23:07:56|15468.79
23:07:57|15468.79
23:07:58|15468.79
23:07:59|15468.79
23:08:00|15468.79
23:08:01|15468.79
23:08:03|15468.79
23:08:03|15468.79
23:08:05|15468.79
23:08:06|15468.79
23:08:07|15468.79
23:08:08|15468.79
23:08:09|15468.79
23:08:10|15472.32
23:08:11|15472.32
23:08:11|15472.32
23:08:14|15472.32
23:08:14|15472.32
23:08:15|15472.32
23:08:16|15472.32
23:08:17|15472.32
23:08:18|15472.32
23:08:19|15472.32
23:08:20|15472.32
23:08:21|15472.32
23:08:23|15476.23
23:08:24|15476.19
23:08:25|15476.19
23:08:26|15476.19
23:08:27|15476.19
23:08:27|15476.19
23:08:29|15476.19
23:08:29|15476.19
23:08:31|15476.39
23:08:31|15476.39
23:08:32|15476.39
23:08:34|15476.39
23:08:34|15476.39
23:08:35|15476.39
23:08:37|15476.39
23:08:38|15476.39
23:08:38|15476.39
23:08:40|15476.39
23:08:40|15476.39
23:08:41|15476.39
23:08:43|15476.39
23:08:44|15476.39
23:08:45|15476.39
23:08:46|15476.39
23:08:47|15476.39
23:08:48|15476.39
23:08:48|15476.39
23:08:49|15476.39
23:08:51|15476.39
23:08:52|15476.39
23:08:54|15476.39
23:08:54|15476.39
23:08:55|15476.39
23:08:56|15476.39
23:08:57|15476.39
23:08:58|15476.39
23:08:59|15476.39
23:09:00|15476.39
23:09:01|15476.39
23:09:02|15476.39
23:09:04|15476.39
23:09:06|15476.39
23:09:06|15476.39
23:09:07|15476.4
23:09:08|15476.4
23:09:10|15476.4
23:09:11|15476.4
23:09:12|15476.4
23:09:13|15476.4
23:09:14|15476.4
23:09:15|15476.4
23:09:16|15476.4
23:09:17|15476.4
23:09:18|15476.4
23:09:19|15476.4
23:09:20|15476.4
23:09:21|15476.4
23:09:22|15476.4
23:09:23|15476.4
23:09:25|15476.4
23:09:25|15476.4
23:09:26|15476.4
23:09:28|15476.4
23:09:28|15476.4
23:09:30|15473.22
23:09:30|15473.22
23:09:31|15473.22
23:09:33|15473.22
23:09:34|15473.22
23:09:35|15473.22
23:09:36|15473.22
23:09:37|15473.22
23:09:38|15473.22
23:09:40|15473.22
23:09:41|15473.22
23:09:42|15473.22
23:09:43|15473.22
23:09:44|15472.46
23:09:45|15472.46
23:09:46|15472.46
23:09:48|15472.46
23:09:49|15472.46
23:09:50|15472.46
23:09:51|15472.46
23:09:52|15472.46
23:09:52|15472.46
23:09:53|15472.46
23:09:54|15472.46
23:09:56|15472.46
23:09:57|15472.46
23:09:58|15472.46
23:09:59|15472.46
23:10:00|15472.46
23:10:01|15472.46
23:10:02|15472.46
23:10:03|15472.46
23:10:04|15472.46
23:10:05|15472.46
23:10:06|15472.46
23:10:07|15472.46
23:10:09|15472.46
23:10:10|15472.46
23:10:11|15472.46
23:10:11|15472.46
23:10:12|15472.46
23:10:14|15472.46
23:10:15|15472.46
23:10:15|15469.08
23:10:17|15469.08
23:10:18|15469.08
23:10:19|15469.08
23:10:20|15469.08
23:10:20|15469.08
23:10:21|15469.08
23:10:23|15467.19
23:10:24|15465.96
23:10:25|15465.
23:10:25|15465.
23:10:27|15465.52
23:10:28|15465.52
23:10:28|15465.52
23:10:29|15465.52
23:10:31|15465.52
23:10:32|15465.52
23:10:32|15465.52
23:10:33|15465.52
23:10:34|15465.52
23:10:36|15465.52
23:10:37|15465.52
23:10:38|15465.52
23:10:39|15465.52
23:10:41|15465.52
23:10:41|15465.52
23:10:43|15465.52
23:10:44|15465.52
23:10:45|15465.52
23:10:46|15473.26
23:10:47|15473.26
23:10:49|15473.26
23:10:49|15473.26
23:10:50|15473.26
23:10:52|15473.26
23:10:52|15473.26
23:10:54|15473.26
23:10:54|15473.26
23:10:56|15473.26
23:10:57|15473.26
23:10:58|15473.26
23:11:00|15473.26
23:11:00|15473.26
23:11:02|15473.26
23:11:03|15473.26
23:11:04|15473.26
23:11:05|15473.26
23:11:06|15473.26
23:11:07|15473.26
23:11:08|15473.26
23:11:09|15473.26
23:11:10|15473.26
23:11:11|15473.26
23:11:12|15473.26
23:11:13|15473.26
23:11:14|15473.26
23:11:15|15473.26
23:11:16|15473.02
23:11:17|15473.02
23:11:18|15464.91
23:11:19|15464.91
23:11:20|15464.91
23:11:21|15464.91
23:11:22|15464.91
23:11:23|15464.91
23:11:24|15464.91
23:11:25|15464.91
23:11:26|15464.91
23:11:27|15464.91
23:11:28|15464.91
23:11:29|15464.91
23:11:30|15464.91
23:11:31|15464.91
23:11:32|15464.91
23:11:33|15464.91
23:11:34|15464.91
23:11:35|15464.91
23:11:36|15464.91
23:11:37|15464.91
23:11:38|15464.91
23:11:40|15464.91
23:11:41|15464.91
23:11:43|15464.91
23:11:44|15464.91
23:11:45|15464.91
23:11:46|15464.91
23:11:47|15464.91
23:11:48|15464.91
23:11:49|15464.91
23:11:50|15464.91
23:11:51|15464.91
23:11:53|15464.91
23:11:54|15464.91
23:11:55|15464.91
23:11:55|15464.91
23:11:57|15464.91
23:11:58|15464.91
23:11:59|15464.91
23:11:59|15470.03
23:12:00|15470.03
23:12:02|15470.03
23:12:02|15470.03
23:12:03|15470.03
23:12:05|15465.5
23:12:07|15465.5
23:12:08|15465.5
23:12:10|15465.5
23:12:11|15465.5
23:12:12|15465.5
23:12:13|15465.5
23:12:14|15465.5
23:12:14|15465.5
23:12:16|15465.5
23:12:17|15465.5
23:12:17|15460.3
23:12:18|15460.3
23:12:19|15454.98
23:12:20|15454.98
23:12:21|15454.98
23:12:22|15454.98
23:12:24|15454.98
23:12:24|15454.98
23:12:25|15454.98
23:12:27|15454.98
23:12:28|15454.98
23:12:29|15454.98
23:12:29|15454.98
23:12:31|15454.98
23:12:32|15454.98
23:12:32|15454.98
23:12:34|15454.98
23:12:35|15454.98
23:12:36|15454.98
23:12:37|15454.
23:12:37|15454.
23:12:39|15454.
23:12:40|15454.
23:12:41|15454.
23:12:43|15454.
23:12:44|15454.
23:12:46|15454.
23:12:47|15454.
23:12:48|15454.
23:12:49|15454.
23:12:50|15454.
23:12:50|15454.
23:12:51|15454.
23:12:53|15454.
23:12:53|15454.
23:12:55|15454.
23:12:56|15454.
23:12:57|15454.
23:12:58|15454.
23:12:59|15458.
23:13:00|15458.
23:13:02|15458.
23:13:03|15458.
23:13:03|15458.
23:13:05|15458.
23:13:07|15458.
23:13:07|15458.
23:13:09|15458.
23:13:10|15458.
23:13:11|15458.
23:13:12|15458.
23:13:13|15458.
23:13:15|15458.
23:13:16|15458.
23:13:17|15456.38
23:13:17|15456.38
23:13:18|15456.38
23:13:20|15456.38
23:13:20|15456.38
23:13:22|15456.38
23:13:23|15456.38
23:13:23|15456.38
23:13:25|15456.38
23:13:26|15456.38
23:13:27|15456.38
23:13:28|15456.38
23:13:29|15456.38
23:13:30|15456.38
23:13:31|15456.38
23:13:32|15456.38
23:13:33|15463.14
23:13:35|15466.93
23:13:35|15466.98
23:13:37|15466.98
23:13:37|15466.98
23:13:39|15466.98
23:13:40|15466.98
23:13:41|15466.98
23:13:42|15466.98
23:13:44|15466.98
23:13:45|15466.98
23:13:46|15464.24
23:13:47|15464.24
23:13:48|15464.24
23:13:49|15464.24
23:13:50|15464.24
23:13:52|15464.24
23:13:53|15464.24
23:13:53|15464.24
23:13:56|15464.24
23:13:56|15464.24
23:13:57|15464.24
23:13:59|15464.24
23:13:59|15464.24
23:14:01|15464.24
23:14:03|15464.24
23:14:04|15464.24
23:14:06|15464.24
23:14:07|15464.24
23:14:08|15464.24
23:14:09|15464.24
23:14:10|15464.24
23:14:11|15464.24
23:14:12|15464.24
23:14:13|15464.24
23:14:14|15464.24
23:14:15|15464.24
23:14:16|15464.24
23:14:17|15464.24
23:14:18|15464.24
23:14:19|15464.24
23:14:20|15464.24
23:14:21|15464.24
23:14:22|15464.24
23:14:23|15464.24
23:14:24|15464.24
23:14:26|15468.81
23:14:26|15468.81
23:14:27|15468.81
23:14:28|15473.02
23:14:30|15473.02
23:14:31|15473.02
23:14:32|15473.02
23:14:33|15473.02
23:14:34|15473.02
23:14:35|15473.02
23:14:36|15473.02
23:14:37|15473.02
23:14:38|15473.02
23:14:40|15467.77
23:14:40|15467.77
23:14:42|15467.77
23:14:43|15467.77
23:14:45|15467.77
23:14:46|15474.98
23:14:47|15474.98
23:14:48|15474.98
23:14:49|15474.98
23:14:50|15474.98
23:14:52|15474.98
23:14:53|15474.98
23:14:54|15474.98
23:14:56|15474.98
23:14:58|15474.98
23:14:58|15474.98
23:14:59|15474.98
23:15:00|15474.98
23:15:01|15474.98
23:15:03|15474.98
23:15:04|15474.98
23:15:05|15474.98
23:15:06|15474.98
23:15:07|15474.98
23:15:08|15474.98
23:15:09|15474.98
23:15:10|15474.98
23:15:11|15474.98
23:15:12|15474.98
23:15:14|15474.98
23:15:15|15474.98
23:15:16|15474.98
23:15:17|15474.98
23:15:18|15474.98
23:15:19|15474.85
23:15:20|15475.12
23:15:21|15475.12
23:15:22|15475.12
23:15:23|15475.12
23:15:24|15475.12
23:15:25|15475.12
23:15:26|15475.12
23:15:27|15475.12
23:15:28|15466.46
23:15:29|15466.46
23:15:30|15466.46
23:15:31|15466.46
23:15:33|15466.46
23:15:33|15466.46
23:15:34|15466.46
23:15:35|15466.46
23:15:37|15466.46
23:15:38|15466.46
23:15:38|15466.46
23:15:40|15466.46
23:15:40|15466.46
23:15:42|15466.46
23:15:44|15466.46
23:15:45|15466.46
23:15:47|15466.46
23:15:47|15466.46
23:15:48|15466.46
23:15:50|15466.46
23:15:51|15466.46
23:15:52|15466.46
23:15:53|15466.46
23:15:54|15466.46
23:15:55|15466.46
23:15:56|15466.46
23:15:58|15466.46
23:15:58|15466.46
23:15:59|15466.46
23:16:00|15467.41
23:16:02|15474.23
23:16:03|15473.95
23:16:04|15473.95
23:16:05|15473.95
23:16:07|15473.95
23:16:07|15473.95
23:16:08|15473.95
23:16:09|15473.95
23:16:10|15473.95
23:16:11|15473.95
23:16:13|15473.95
23:16:15|15473.95
23:16:15|15473.95
23:16:16|15473.95
23:16:17|15473.95
23:16:18|15473.95
23:16:19|15473.95
23:16:20|15473.95
23:16:21|15473.95
23:16:22|15473.95
23:16:23|15473.95
23:16:24|15473.95
23:16:25|15473.95
23:16:26|15473.95
23:16:27|15473.95
23:16:28|15473.95
23:16:30|15473.95
23:16:30|15473.95
23:16:32|15473.95
23:16:32|15473.95
23:16:34|15473.95
23:16:35|15473.95
23:16:37|15473.95
23:16:37|15473.95
23:16:38|15473.95
23:16:39|15473.95
23:16:40|15473.95
23:16:41|15473.95
23:16:42|15473.95
23:16:43|15473.95
23:16:45|15473.95
23:16:46|15473.95
23:16:47|15473.95
23:16:49|15473.95
23:16:49|15473.95
23:16:50|15473.95
23:16:51|15473.95
23:16:52|15473.95
23:16:53|15473.95
23:16:55|15473.95
23:16:56|15473.95
23:16:57|15473.95
23:16:58|15462.86
23:16:59|15462.86
23:17:01|15460.03
23:17:01|15460.03
23:17:02|15460.03
23:17:03|15460.03
23:17:04|15460.03
23:17:05|15460.03
23:17:06|15460.03
23:17:07|15460.03
23:17:08|15460.03
23:17:09|15460.03
23:17:10|15460.03
23:17:11|15460.03
23:17:12|15460.03
23:17:14|15460.03
23:17:16|15460.03
23:17:17|15460.03
23:17:17|15460.03
23:17:18|15460.03
23:17:19|15460.03
23:17:20|15460.03
23:17:21|15460.03
23:17:22|15460.03
23:17:23|15460.03
23:17:24|15460.03
23:17:25|15460.03
23:17:26|15460.03
23:17:28|15460.03
23:17:28|15460.03
23:17:30|15460.03
23:17:31|15460.03
23:17:31|15460.03
23:17:33|15462.
23:17:33|15462.
23:17:35|15462.
23:17:35|15462.
23:17:36|15462.
23:17:38|15462.
23:17:39|15462.
23:17:39|15462.
23:17:41|15462.
23:17:41|15455.79
23:17:43|15455.79
23:17:44|15455.79
23:17:46|15455.79
23:17:46|15455.79
23:17:48|15455.79
23:17:49|15455.79
23:17:50|15455.79
23:17:51|15455.79
23:17:53|15455.79
23:17:53|15455.79
23:17:54|15455.79
23:17:55|15455.79
23:17:57|15455.79
23:17:58|15455.79
23:17:59|15455.79
23:17:59|15455.79
23:18:01|15455.79
23:18:02|15455.79
23:18:03|15455.79
23:18:04|15455.79
23:18:05|15455.79
23:18:06|15455.79
23:18:07|15455.79
23:18:09|15455.79
23:18:09|15455.79
23:18:10|15458.32
23:18:12|15458.32
23:18:13|15458.32
23:18:14|15458.32
23:18:14|15458.32
23:18:15|15458.32
23:18:17|15458.32
23:18:18|15458.32
23:18:19|15458.32
23:18:20|15458.32
23:18:21|15458.32
23:18:22|15458.32
23:18:22|15458.32
23:18:24|15458.32
23:18:24|15458.32
23:18:25|15458.32
23:18:26|15458.32
23:18:28|15458.32
23:18:29|15458.32
23:18:30|15458.32
23:18:31|15458.32
23:18:32|15458.32
23:18:33|15458.32
23:18:34|15458.32
23:18:35|15458.32
23:18:36|15458.32
23:18:37|15458.32
23:18:38|15458.32
23:18:39|15458.32
23:18:40|15458.32
23:18:41|15458.32
23:18:42|15458.32
23:18:43|15458.32
23:18:44|15466.25
23:18:45|15466.25
23:18:47|15471.29
23:18:47|15471.29
23:18:48|15471.29
23:18:50|15471.29
23:18:51|15471.29
23:18:52|15471.29
23:18:54|15471.29
23:18:55|15471.29
23:18:55|15471.29
23:18:57|15471.29
23:18:58|15471.29
23:18:59|15471.29
23:19:00|15471.29
23:19:01|15471.29
23:19:03|15471.29
23:19:04|15471.29
23:19:05|15471.29
23:19:07|15471.29
23:19:08|15471.29
23:19:09|15471.29
23:19:09|15470.25
23:19:10|15470.25
23:19:12|15470.25
23:19:13|15470.25
23:19:14|15470.25
23:19:15|15470.25
23:19:17|15470.25
23:19:17|15470.25
23:19:19|15470.25
23:19:20|15470.25
23:19:21|15470.25
23:19:21|15470.25
23:19:23|15470.25
23:19:24|15470.25
23:19:25|15470.25
23:19:26|15470.25
23:19:26|15462.8
23:19:27|15462.8
23:19:28|15462.8
23:19:29|15462.8
23:19:30|15462.8
23:19:31|15462.8
23:19:32|15462.8
23:19:34|15462.8
23:19:35|15462.8
23:19:36|15462.8
23:19:37|15462.8
23:19:38|15462.8
23:19:39|15462.8
23:19:40|15462.8
23:19:41|15462.8
23:19:42|15462.8
23:19:43|15462.8
23:19:44|15462.8
23:19:45|15462.8
23:19:46|15462.8
23:19:48|15462.8
23:19:48|15462.8
23:19:49|15462.8
23:19:51|15462.8
23:19:51|15462.8
23:19:53|15462.8
23:19:54|15462.8
23:19:55|15462.8
23:19:56|15462.8
23:19:57|15462.8
23:19:59|15456.03
23:19:59|15456.03
23:20:01|15456.73
23:20:02|15456.73
23:20:02|15456.73
23:20:04|15469.9
23:20:05|15469.9
23:20:06|15469.9
23:20:06|15468.58
23:20:08|15468.58
23:20:09|15468.58
23:20:09|15468.58
23:20:11|15468.58
23:20:12|15468.58
23:20:13|15468.58
23:20:14|15468.58
23:20:15|15468.58
23:20:16|15468.58
23:20:17|15468.58
23:20:18|15468.58
23:20:19|15468.58
23:20:20|15468.58
23:20:21|15468.58
23:20:22|15468.58
23:20:23|15468.58
23:20:24|15468.58
23:20:25|15468.58
23:20:26|15456.89
23:20:27|15468.
23:20:28|15468.
23:20:29|15468.
23:20:30|15468.
23:20:31|15468.
23:20:32|15468.
23:20:34|15471.02
23:20:35|15471.02
23:20:36|15471.02
23:20:37|15471.02
23:20:38|15471.02
23:20:38|15471.02
23:20:40|15471.02
23:20:40|15471.02
23:20:42|15465.62
23:20:42|15465.62
23:20:43|15465.62
23:20:45|15465.62
23:20:45|15465.62
23:20:46|15465.62
23:20:47|15465.62
23:20:49|15467.25
23:20:50|15467.25
23:20:51|15467.25
23:20:53|15467.25
23:20:53|15467.25
23:20:55|15467.25
23:20:56|15467.25
23:20:57|15467.25
23:20:58|15467.25
23:20:58|15467.25
23:20:59|15467.25
23:21:01|15467.25
23:21:02|15467.25
23:21:03|15467.25
23:21:04|15467.25
23:21:05|15467.25
23:21:07|15467.25
23:21:08|15467.25
23:21:09|15467.25
23:21:10|15467.25
23:21:11|15467.25
23:21:12|15467.25
23:21:13|15467.25
23:21:14|15467.25
23:21:15|15467.25
23:21:16|15467.25
23:21:17|15467.25
23:21:18|15467.25
23:21:19|15467.25
23:21:21|15467.25
23:21:22|15467.25
23:21:23|15467.25
23:21:24|15467.25
23:21:25|15467.25
23:21:26|15459.41
23:21:27|15459.41
23:21:28|15459.41
23:21:29|15459.41
23:21:30|15459.41
23:21:31|15459.41
23:21:32|15459.41
23:21:34|15459.41
23:21:35|15459.41
23:21:35|15459.41
23:21:37|15459.41
23:21:38|15459.41
23:21:38|15459.41
23:21:40|15459.41
23:21:41|15459.41
23:21:42|15459.41
23:21:43|15459.41
23:21:44|15459.41
23:21:45|15459.41
23:21:45|15459.41
23:21:47|15459.41
23:21:48|15459.41
23:21:49|15459.41
23:21:51|15467.35
23:21:52|15467.35
23:21:54|15467.3
23:21:54|15467.3
23:21:56|15467.3
23:21:57|15467.3
23:21:58|15467.3
23:21:59|15467.3
23:22:01|15467.3
23:22:02|15460.21
23:22:03|15460.21
23:22:04|15460.21
23:22:06|15460.21
23:22:07|15460.21
23:22:07|15460.21
23:22:08|15460.21
23:22:10|15460.21
23:22:11|15460.21
23:22:12|15460.21
23:22:12|15460.21
23:22:15|15460.21
23:22:15|15460.21
23:22:16|15460.21
23:22:17|15460.21
23:22:18|15460.21
23:22:19|15460.21
23:22:20|15460.21
23:22:21|15460.21
23:22:23|15460.21
23:22:23|15460.21
23:22:24|15460.21
23:22:25|15458.87
23:22:26|15458.78
23:22:27|15458.78
23:22:28|15458.78
23:22:29|15458.78
23:22:30|15458.78
23:22:31|15458.78
23:22:32|15458.78
23:22:33|15458.78
23:22:34|15458.78
23:22:36|15458.78
23:22:37|15458.78
23:22:38|15458.78
23:22:39|15458.78
23:22:40|15458.78
23:22:41|15458.78
23:22:42|15458.78
23:22:43|15458.78
23:22:44|15464.37
23:22:45|15464.37
23:22:46|15463.88
23:22:47|15463.88
23:22:48|15464.88
23:22:49|15464.88
23:22:51|15458.47
23:22:51|15458.76
23:22:52|15458.76
23:22:54|15460.37
23:22:55|15460.69
23:22:57|15460.69
23:22:57|15460.69
23:22:58|15460.69
23:22:59|15460.69
23:23:00|15460.69
23:23:01|15460.69
23:23:02|15460.69
23:23:03|15460.69
23:23:05|15460.69
23:23:06|15460.69
23:23:08|15460.69
23:23:09|15460.69
23:23:09|15460.69
23:23:11|15460.69
23:23:11|15460.69
23:23:13|15460.69
23:23:14|15458.47
23:23:15|15460.19
23:23:16|15460.2
23:23:17|15459.52
23:23:18|15459.52
23:23:19|15459.52
23:23:20|15459.37
23:23:21|15459.37
23:23:22|15459.37
23:23:23|15459.37
23:23:24|15459.37
23:23:25|15459.37
23:23:26|15459.37
23:23:27|15454.65
23:23:28|15455.75
23:23:29|15455.75
23:23:30|15455.75
23:23:31|15455.75
23:23:32|15455.75
23:23:33|15455.75
23:23:34|15455.75
23:23:35|15455.75
23:23:36|15455.75
23:23:37|15455.75
23:23:38|15455.75
23:23:39|15455.75
23:23:40|15455.75
23:23:41|15455.75
23:23:42|15455.75
23:23:43|15455.75
23:23:44|15455.75
23:23:45|15455.75
23:23:46|15455.75
23:23:47|15455.75
23:23:48|15455.75
23:23:49|15455.75
23:23:50|15455.75
23:23:51|15455.75
23:23:53|15455.75
23:23:54|15455.75
23:23:55|15455.75
23:23:56|15461.43
23:23:58|15455.75
23:23:58|15455.75
23:23:59|15455.75
23:24:01|15455.75
23:24:02|15455.75
23:24:04|15455.75
23:24:05|15455.75
23:24:06|15455.75
23:24:08|15455.75
23:24:09|15455.75
23:24:11|15455.75
23:24:12|15455.75
23:24:12|15455.75
23:24:14|15455.75
23:24:14|15455.75
23:24:15|15457.57
23:24:17|15457.57
23:24:18|15457.57
23:24:19|15457.57
23:24:19|15457.57
23:24:21|15458.89
23:24:22|15458.89
23:24:23|15458.89
23:24:24|15458.89
23:24:25|15458.89
23:24:26|15458.89
23:24:27|15464.13
23:24:28|15464.13
23:24:29|15463.83
23:24:30|15463.83
23:24:31|15463.83
23:24:32|15463.83
23:24:33|15463.83
23:24:34|15463.83
23:24:35|15463.83
23:24:36|15463.83
23:24:37|15463.83
23:24:38|15463.83
23:24:39|15463.83
23:24:40|15463.83
23:24:42|15463.83
23:24:42|15463.83
23:24:43|15461.52
23:24:45|15461.52
23:24:46|15461.52
23:24:46|15461.52
23:24:47|15461.52
23:24:49|15461.52
23:24:50|15461.52
23:24:51|15461.52
23:24:52|15461.52
23:24:54|15461.52
23:24:55|15461.52
23:24:55|15461.52
23:24:56|15461.52
23:24:57|15461.52
23:24:58|15461.52
23:25:00|15461.52
23:25:01|15461.52
23:25:02|15455.92
23:25:03|15455.92
23:25:04|15455.92
23:25:05|15455.92
23:25:06|15455.92
23:25:07|15455.92
23:25:08|15455.92
23:25:09|15455.92
23:25:10|15455.92
23:25:11|15455.92
23:25:12|15455.92
23:25:13|15460.21
23:25:14|15460.21
23:25:15|15460.21
23:25:16|15460.21
23:25:17|15460.21
23:25:18|15460.21
23:25:19|15460.21
23:25:20|15460.21
23:25:21|15460.21
23:25:22|15460.21
23:25:23|15460.21
23:25:24|15460.21
23:25:25|15460.21
23:25:26|15460.21
23:25:27|15457.26
23:25:28|15457.26
23:25:29|15457.26
23:25:30|15457.26
23:25:31|15456.89
23:25:32|15456.89
23:25:33|15456.89
23:25:34|15456.89
23:25:35|15456.89
23:25:36|15456.89
23:25:37|15456.89
23:25:38|15456.89
23:25:40|15456.89
23:25:40|15456.89
23:25:41|15456.89
23:25:42|15456.89
23:25:43|15456.89
23:25:45|15456.89
23:25:46|15456.89
23:25:46|15456.89
23:25:48|15456.89
23:25:48|15456.89
23:25:50|15456.89
23:25:50|15456.89
23:25:51|15456.89
23:25:53|15456.89
23:25:54|15452.47
23:25:56|15452.47
23:25:56|15452.47
23:25:58|15452.47
23:25:59|15452.47
23:26:01|15452.47
23:26:01|15452.47
23:26:03|15452.47
23:26:04|15452.47
23:26:05|15452.47
23:26:05|15452.47
23:26:06|15449.16
23:26:08|15449.16
23:26:09|15449.52
23:26:10|15449.52
23:26:12|15456.44
23:26:13|15456.44
23:26:14|15456.44
23:26:15|15448.76
23:26:16|15448.76
23:26:17|15448.76
23:26:18|15448.76
23:26:19|15448.76
23:26:20|15448.76
23:26:21|15448.76
23:26:22|15450.57
23:26:23|15450.57
23:26:24|15450.57
23:26:25|15450.57
23:26:26|15440.91
23:26:27|15440.91
23:26:28|15440.91
23:26:29|15440.91
23:26:31|15440.91
23:26:31|15440.91
23:26:33|15440.91
23:26:34|15440.91
23:26:35|15440.91
23:26:36|15440.91
23:26:36|15440.91
23:26:37|15440.91
23:26:38|15440.91
23:26:40|15440.91
23:26:41|15440.91
23:26:42|15445.78
23:26:43|15445.78
23:26:44|15445.78
23:26:45|15445.78
23:26:46|15445.78
23:26:47|15442.68
23:26:48|15442.68
23:26:49|15442.68
23:26:50|15443.42
23:26:51|15443.42
23:26:52|15443.42
23:26:53|15443.42
23:26:55|15443.57
23:26:56|15440.66
23:26:57|15440.66
23:26:58|15440.66
23:26:59|15440.66
23:27:00|15440.66
23:27:01|15440.66
23:27:02|15440.66
23:27:04|15440.66
23:27:04|15440.66
23:27:06|15440.66
23:27:07|15440.66
23:27:09|15447.42
23:27:10|15447.42
23:27:11|15447.42
23:27:11|15447.42
23:27:13|15447.42
23:27:14|15447.42
23:27:14|15447.42
23:27:16|15441.9
23:27:17|15441.9
23:27:18|15442.55
23:27:19|15442.55
23:27:20|15442.55
23:27:22|15442.55
23:27:23|15442.55
23:27:23|15442.55
23:27:24|15442.55
23:27:25|15442.55
23:27:26|15439.34
23:27:27|15439.34
23:27:28|15439.34
23:27:29|15439.34
23:27:30|15439.34
23:27:31|15439.34
23:27:33|15439.34
23:27:33|15439.34
23:27:34|15439.34
23:27:35|15439.34
23:27:37|15439.34
23:27:37|15439.34
23:27:39|15439.34
23:27:39|15439.34
23:27:41|15439.34
23:27:41|15439.34
23:27:43|15439.34
23:27:44|15439.34
23:27:44|15439.34
23:27:45|15439.34
23:27:46|15439.34
23:27:47|15439.34
23:27:49|15439.34
23:27:49|15439.34
23:27:51|15439.34
23:27:51|15439.34
23:27:52|15439.34
23:27:53|15439.34
23:27:55|15439.34
23:27:56|15439.34
23:27:58|15439.34
23:27:58|15439.34
23:28:00|15439.34
23:28:01|15439.34
23:28:02|15439.34
23:28:03|15439.34
23:28:04|15439.34
23:28:05|15439.34
23:28:06|15446.98
23:28:07|15446.98
23:28:08|15446.98
23:28:09|15446.98
23:28:10|15446.98
23:28:11|15446.98
23:28:12|15446.98
23:28:13|15446.98
23:28:14|15446.98
23:28:15|15446.98
23:28:16|15439.96
23:28:17|15439.96
23:28:18|15439.96
23:28:19|15439.96
23:28:20|15439.96
23:28:21|15439.96
23:28:23|15439.96
23:28:24|15449.48
23:28:25|15449.48
23:28:25|15449.48
23:28:26|15445.11
23:28:27|15445.11
23:28:29|15445.11
23:28:30|15445.11
23:28:31|15445.11
23:28:32|15445.11
23:28:33|15445.11
23:28:34|15445.11
23:28:35|15445.11
23:28:36|15445.11
23:28:37|15445.11
23:28:38|15444.94
23:28:39|15444.94
23:28:40|15444.94
23:28:41|15444.94
23:28:42|15444.94
23:28:43|15444.94
23:28:44|15444.94
23:28:45|15444.94
23:28:46|15439.43
23:28:47|15439.43
23:28:48|15442.58
23:28:49|15442.58
23:28:50|15442.58
23:28:51|15442.58
23:28:52|15442.58
23:28:53|15442.58
23:28:54|15442.58
23:28:55|15442.58
23:28:57|15442.58
23:28:57|15442.58
23:28:59|15442.58
23:29:00|15442.58
23:29:01|15442.58
23:29:02|15442.58
23:29:04|15442.58
23:29:05|15442.58
23:29:07|15442.58
23:29:07|15442.58
23:29:09|15442.58
23:29:10|15442.58
23:29:11|15442.58
23:29:13|15442.58
23:29:14|15441.04
23:29:15|15441.04
23:29:15|15441.04
23:29:18|15440.
23:29:18|15439.34
23:29:19|15437.46
23:29:20|15437.46
23:29:22|15435.18
23:29:22|15435.18
23:29:24|15435.18
23:29:25|15435.18
23:29:26|15435.18
23:29:27|15433.24
23:29:27|15432.3
23:29:29|15432.3
23:29:30|15432.3
23:29:31|15432.3
23:29:32|15437.35
23:29:32|15437.35
23:29:34|15437.35
23:29:35|15437.35
23:29:36|15437.35
23:29:37|15437.35
23:29:37|15437.35
23:29:38|15437.35
23:29:40|15437.35
23:29:40|15437.35
23:29:43|15437.35
23:29:44|15437.35
23:29:46|15433.61
23:29:46|15433.61
23:29:47|15433.61
23:29:48|15433.61
23:29:49|15433.61
23:29:50|15433.61
23:29:51|15433.61
23:29:52|15433.61
23:29:53|15433.61
23:29:54|15433.61
23:29:55|15433.61
23:29:56|15433.61
23:29:57|15433.61
23:29:59|15433.61
23:30:00|15433.61
23:30:00|15433.61
23:30:03|15433.61
23:30:04|15433.61
23:30:05|15433.61
23:30:06|15433.61
23:30:08|15427.47
23:30:09|15427.47
23:30:10|15427.47
23:30:12|15427.47
23:30:12|15427.47
23:30:13|15427.47
23:30:14|15427.47
23:30:15|15427.47
23:30:16|15427.47
23:30:17|15442.55
23:30:18|15442.55
23:30:19|15442.44
23:30:20|15442.44
23:30:21|15430.34
23:30:23|15430.34
23:30:24|15430.34
23:30:25|15430.34
23:30:26|15430.34
23:30:27|15432.64
23:30:28|15432.64
23:30:29|15432.64
23:30:29|15432.64
23:30:32|15432.64
23:30:32|15432.64
23:30:33|15432.64
23:30:34|15432.64
23:30:35|15432.64
23:30:36|15432.64
23:30:37|15432.64
23:30:39|15432.64
23:30:39|15432.64
23:30:41|15432.64
23:30:41|15432.64
23:30:43|15432.64
23:30:44|15432.64
23:30:45|15432.64
23:30:46|15432.64
23:30:48|15437.74
23:30:48|15437.74
23:30:50|15437.74
23:30:51|15437.74
23:30:52|15429.51
23:30:53|15429.51
23:30:54|15429.51
23:30:55|15429.51
23:30:56|15429.51
23:30:57|15429.51
23:30:59|15429.51
23:30:59|15429.51
23:31:00|15429.51
23:31:01|15429.51
23:31:03|15429.51
23:31:05|15429.51
23:31:06|15429.51
23:31:08|15429.51
23:31:08|15429.51
23:31:10|15429.51
23:31:11|15429.51
23:31:12|15429.51
23:31:13|15429.51
23:31:15|15429.51
23:31:16|15429.51
23:31:17|15429.51
23:31:18|15429.51
23:31:19|15429.51
23:31:20|15429.51
23:31:21|15429.51
23:31:22|15429.51
23:31:23|15429.51
23:31:24|15429.51
23:31:25|15429.51
23:31:26|15429.51
23:31:27|15437.75
23:31:28|15437.75
23:31:29|15444.61
23:31:30|15444.61
23:31:31|15444.61
23:31:32|15444.61
23:31:33|15444.61
23:31:34|15444.61
23:31:35|15444.61
23:31:37|15444.61
23:31:38|15444.61
23:31:39|15440.59
23:31:39|15442.26
23:31:41|15442.26
23:31:42|15442.26
23:31:43|15442.26
23:31:44|15442.26
23:31:45|15442.26
23:31:46|15442.26
23:31:47|15442.26
23:31:48|15442.26
23:31:49|15442.26
23:31:50|15442.26
23:31:51|15442.26
23:31:52|15442.26
23:31:53|15442.26
23:31:54|15442.26
23:31:55|15442.26
23:31:56|15442.26
23:31:57|15442.26
23:31:58|15442.26
23:32:00|15442.26
23:32:01|15442.26
23:32:02|15444.05
23:32:03|15444.05
23:32:05|15444.05
23:32:06|15444.05
23:32:07|15444.05
23:32:08|15444.05
23:32:09|15444.05
23:32:09|15444.05
23:32:10|15444.05
23:32:12|15444.05
23:32:13|15444.05
23:32:14|15444.05
23:32:15|15444.05
23:32:17|15446.03
23:32:17|15446.03
23:32:18|15446.03
23:32:19|15446.03
23:32:21|15446.03
23:32:22|15446.03
23:32:23|15446.03
23:32:24|15446.03
23:32:25|15455.71
23:32:26|15447.57
23:32:27|15447.58
23:32:28|15447.58
23:32:29|15447.58
23:32:30|15447.58
23:32:31|15447.58
23:32:32|15453.1
23:32:33|15453.1
23:32:34|15458.68
23:32:35|15458.68
23:32:36|15458.68
23:32:37|15458.68
23:32:38|15458.68
23:32:39|15458.68
23:32:40|15458.68
23:32:41|15458.68
23:32:42|15458.68
23:32:43|15458.68
23:32:44|15458.68
23:32:45|15458.68
23:32:46|15458.68
23:32:47|15458.68
23:32:48|15458.68
23:32:49|15458.68
23:32:50|15458.68
23:32:51|15458.68
23:32:52|15458.68
23:32:53|15458.68
23:32:54|15458.68
23:32:55|15458.68
23:32:56|15458.68
23:32:57|15458.68
23:32:58|15458.68
23:32:59|15458.68
23:33:00|15458.68
23:33:01|15458.68
23:33:02|15458.68
23:33:04|15458.68
23:33:05|15458.68
23:33:06|15458.68
23:33:07|15448.97
23:33:09|15448.97
23:33:10|15449.09
23:33:12|15449.09
23:33:13|15449.09
23:33:14|15449.09
23:33:15|15449.09
23:33:16|15449.09
23:33:17|15449.09
23:33:18|15449.09
23:33:19|15449.09
23:33:20|15449.09
23:33:21|15449.09
23:33:22|15449.09
23:33:23|15449.09
23:33:24|15449.09
23:33:25|15449.09
23:33:26|15449.58
23:33:27|15449.58
23:33:28|15449.58
23:33:29|15449.58
23:33:30|15449.58
23:33:31|15449.58
23:33:32|15449.58
23:33:33|15449.58
23:33:34|15449.58
23:33:35|15449.58
23:33:36|15449.58
23:33:37|15449.58
23:33:38|15449.58
23:33:39|15449.58
23:33:40|15449.58
23:33:41|15449.58
23:33:42|15449.58
23:33:43|15449.58
23:33:44|15449.58
23:33:45|15449.58
23:33:46|15449.58
23:33:48|15449.58
23:33:49|15449.58
23:33:50|15441.76
23:33:51|15441.71
23:33:53|15441.68
23:33:53|15441.68
23:33:54|15451.93
23:33:55|15451.93
23:33:57|15451.93
23:33:58|15451.93
23:33:58|15451.93
23:33:59|15451.93
23:34:01|15451.93
23:34:03|15451.93
23:34:03|15451.93
23:34:05|15451.93
23:34:06|15451.93
23:34:07|15451.93
23:34:08|15451.93
23:34:09|15451.93
23:34:10|15451.93
23:34:11|15451.93
23:34:12|15451.93
23:34:14|15451.93
23:34:14|15451.93
23:34:16|15451.93
23:34:17|15451.93
23:34:18|15451.93
23:34:19|15451.93
23:34:20|15451.93
23:34:21|15451.93
23:34:22|15451.93
23:34:23|15451.93
23:34:24|15451.93
23:34:25|15451.93
23:34:26|15441.68
23:34:27|15441.68
23:34:29|15441.68
23:34:30|15441.68
23:34:30|15441.68
23:34:32|15441.68
23:34:33|15441.68
23:34:33|15441.68
23:34:35|15441.68
23:34:35|15441.68
23:34:36|15441.68
23:34:37|15441.68
23:34:38|15441.68
23:34:40|15441.68
23:34:41|15441.16
23:34:42|15441.16
23:34:43|15441.16
23:34:44|15441.16
23:34:45|15441.16
23:34:46|15441.16
23:34:47|15441.16
23:34:48|15441.16
23:34:49|15441.16
23:34:50|15441.16
23:34:51|15441.16
23:34:52|15437.99
23:34:53|15437.75
23:34:54|15437.75
23:34:55|15437.75
23:34:56|15437.75
23:34:57|15437.75
23:34:58|15437.75
23:34:59|15437.75
23:35:00|15437.75
23:35:02|15437.75
23:35:04|15437.75
23:35:04|15437.75
23:35:05|15437.75
23:35:06|15437.75
23:35:07|15437.75
23:35:09|15437.75
23:35:10|15437.75
23:35:11|15437.75
23:35:12|15437.75
23:35:13|15437.75
23:35:14|15437.75
23:35:15|15437.75
23:35:16|15437.75
23:35:17|15437.75
23:35:18|15443.8
23:35:19|15447.7
23:35:20|15447.69
23:35:21|15447.69
23:35:22|15447.69
23:35:23|15447.69
23:35:23|15447.69
23:35:25|15447.69
23:35:25|15447.69
23:35:27|15438.46
23:35:28|15438.46
23:35:29|15438.46
23:35:30|15438.46
23:35:31|15438.46
23:35:32|15438.46
23:35:33|15438.46
23:35:34|15438.46
23:35:35|15438.46
23:35:36|15438.46
23:35:37|15438.46
23:35:37|15438.46
23:35:39|15438.46
23:35:39|15438.46
23:35:41|15438.46
23:35:42|15438.46
23:35:43|15438.46
23:35:43|15438.46
23:35:45|15438.46
23:35:46|15438.46
23:35:47|15438.46
23:35:48|15438.46
23:35:49|15438.46
23:35:50|15438.46
23:35:51|15438.46
23:35:51|15440.49
23:35:52|15440.49
23:35:54|15440.49
23:35:55|15440.49
23:35:56|15440.49
23:35:57|15440.49
23:35:58|15440.49
23:35:59|15440.49
23:36:00|15440.49
23:36:01|15440.49
23:36:02|15440.49
23:36:03|15440.49
23:36:04|15440.49
23:36:06|15440.85
23:36:06|15440.85
23:36:07|15440.85
23:36:09|15440.85
23:36:10|15440.85
23:36:12|15431.52
23:36:12|15431.52
23:36:13|15431.52
23:36:14|15431.52
23:36:15|15431.52
23:36:17|15431.52
23:36:17|15431.52
23:36:19|15431.52
23:36:20|15431.52
23:36:21|15431.52
23:36:22|15431.52
23:36:23|15431.52
23:36:24|15431.52
23:36:25|15431.52
23:36:26|15431.52
23:36:27|15434.91
23:36:27|15434.91
23:36:29|15434.91
23:36:30|15434.91
23:36:30|15442.82
23:36:32|15442.82
23:36:33|15442.82
23:36:34|15442.82
23:36:35|15442.82
23:36:36|15442.82
23:36:37|15442.82
23:36:38|15442.82
23:36:39|15442.82
23:36:40|15442.82
23:36:41|15442.82
23:36:42|15442.82
23:36:42|15442.82
23:36:44|15442.82
23:36:45|15442.82
23:36:46|15442.82
23:36:47|15442.82
23:36:47|15442.82
23:36:49|15442.82
23:36:50|15442.82
23:36:51|15442.82
23:36:52|15442.82
23:36:53|15442.82
23:36:54|15442.82
23:36:55|15442.82
23:36:55|15442.82
23:36:57|15442.82
23:36:58|15442.82
23:36:59|15442.82
23:36:59|15442.82
23:37:01|15442.82
23:37:02|15442.82
23:37:02|15442.82
23:37:04|15442.82
23:37:05|15442.82
23:37:07|15442.82
23:37:08|15442.82
23:37:10|15442.82
23:37:10|15449.04
23:37:12|15449.04
23:37:13|15449.04
23:37:14|15441.62
23:37:15|15441.62
23:37:16|15441.62
23:37:17|15441.62
23:37:18|15441.62
23:37:19|15441.62
23:37:20|15441.62
23:37:21|15441.62
23:37:23|15441.62
23:37:23|15441.62
23:37:24|15441.62
23:37:25|15441.62
23:37:26|15441.62
23:37:27|15441.62
23:37:28|15441.62
23:37:29|15441.62
23:37:30|15441.62
23:37:31|15441.62
23:37:33|15441.62
23:37:34|15441.62
23:37:35|15441.62
23:37:36|15441.62
23:37:36|15441.62
23:37:38|15441.62
23:37:39|15441.62
23:37:40|15441.62
23:37:41|15441.62
23:37:42|15441.62
23:37:43|15441.62
23:37:43|15453.15
23:37:46|15453.15
23:37:46|15453.15
23:37:47|15453.15
23:37:48|15453.15
23:37:49|15445.44
23:37:50|15445.44
23:37:51|15445.44
23:37:52|15445.44
23:37:53|15445.44
23:37:54|15454.84
23:37:55|15454.84
23:37:56|15454.84
23:37:57|15454.84
23:37:58|15454.84
23:37:59|15454.84
23:38:00|15454.84
23:38:01|15454.84
23:38:02|15454.84
23:38:03|15454.84
23:38:05|15454.84
23:38:07|15454.84
23:38:07|15454.84
23:38:08|15454.84
23:38:10|15454.84
23:38:11|15454.84
23:38:12|15446.3
23:38:13|15446.3
23:38:15|15446.3
23:38:15|15446.3
23:38:16|15446.3
23:38:17|15446.3
23:38:18|15446.3
23:38:19|15446.3
23:38:21|15446.3
23:38:22|15446.3
23:38:23|15446.3
23:38:24|15446.3
23:38:25|15446.3
23:38:26|15446.3
23:38:27|15446.3
23:38:28|15446.3
23:38:29|15446.3
23:38:30|15446.3
23:38:32|15446.3
23:38:33|15446.3
23:38:34|15446.3
23:38:35|15446.3
23:38:36|15446.3
23:38:36|15446.3
23:38:38|15446.3
23:38:39|15446.3
23:38:40|15446.3
23:38:41|15446.3
23:38:41|15454.3
23:38:44|15454.3
23:38:45|15447.85
23:38:45|15447.85
23:38:46|15447.85
23:38:48|15447.85
23:38:48|15447.85
23:38:49|15447.85
23:38:50|15447.85
23:38:52|15447.85
23:38:52|15447.85
23:38:53|15447.85
23:38:55|15447.85
23:38:55|15447.85
23:38:56|15447.85
23:38:58|15447.85
23:38:58|15447.85
23:38:59|15447.85
23:39:00|15447.85
23:39:01|15447.85
23:39:03|15447.85
23:39:03|15447.85
23:39:05|15447.85
23:39:06|15447.85
23:39:08|15447.85
23:39:09|15447.85
23:39:11|15447.85
23:39:12|15447.85
23:39:12|15447.85
23:39:13|15447.85
23:39:14|15447.85
23:39:16|15447.85
23:39:16|15447.85
23:39:17|15447.85
23:39:19|15447.85
23:39:20|15447.85
23:39:20|15447.85
23:39:21|15447.85
23:39:23|15447.85
23:39:23|15447.85
23:39:24|15447.85
23:39:25|15447.85
23:39:26|15447.85
23:39:28|15447.85
23:39:29|15447.85
23:39:30|15447.85
23:39:31|15447.85
23:39:32|15447.85
23:39:33|15447.85
23:39:34|15447.85
23:39:35|15447.85
23:39:36|15447.85
23:39:37|15447.85
23:39:38|15447.85
23:39:39|15447.85
23:39:40|15447.85
23:39:41|15447.85
23:39:42|15447.85
23:39:43|15447.85
23:39:44|15447.85
23:39:45|15447.85
23:39:46|15447.85
23:39:47|15447.85
23:39:48|15447.85
23:39:49|15447.85
23:39:50|15447.85
23:39:51|15447.85
23:39:52|15447.85
23:39:53|15447.85
23:39:54|15447.85
23:39:55|15447.85
23:39:56|15447.85
23:39:57|15447.85
23:39:58|15447.85
23:39:59|15447.85
23:40:00|15447.85
23:40:01|15447.85
23:40:02|15447.85
23:40:03|15447.85
23:40:04|15447.85
23:40:05|15447.85
23:40:06|15447.85
23:40:08|15447.85
23:40:08|15447.85
23:40:10|15447.85
23:40:12|15447.85
23:40:12|15447.85
23:40:14|15447.85
23:40:14|15447.85
23:40:15|15447.85
23:40:16|15447.85
23:40:17|15447.85
23:40:18|15447.85
23:40:19|15447.85
23:40:20|15447.85
23:40:21|15447.85
23:40:22|15447.85
23:40:24|15447.85
23:40:25|15447.85
23:40:26|15447.85
23:40:27|15447.85
23:40:28|15447.85
23:40:29|15447.85
23:40:30|15454.07
23:40:31|15454.07
23:40:32|15454.07
23:40:33|15454.07
23:40:34|15454.07
23:40:35|15454.07
23:40:36|15454.07
23:40:37|15454.07
23:40:39|15454.07
23:40:39|15454.07
23:40:40|15454.07
23:40:42|15446.45
23:40:43|15446.45
23:40:44|15446.45
23:40:45|15446.45
23:40:46|15446.45
23:40:47|15446.45
23:40:48|15446.45
23:40:49|15446.45
23:40:50|15446.45
23:40:51|15446.45
23:40:52|15446.45
23:40:53|15446.45
23:40:54|15446.45
23:40:55|15446.45
23:40:56|15446.45
23:40:57|15446.45
23:40:58|15446.45
23:40:59|15446.45
23:41:00|15446.45
23:41:01|15446.45
23:41:02|15446.45
23:41:03|15446.45
23:41:04|15446.45
23:41:05|15446.45
23:41:06|15446.45
23:41:07|15446.45
23:41:09|15446.45
23:41:10|15446.45
23:41:11|15446.45
23:41:12|15446.45
23:41:13|15446.45
23:41:15|15446.45
23:41:16|15446.45
23:41:17|15446.45
23:41:18|15446.45
23:41:18|15446.45
23:41:19|15446.45
23:41:20|15446.45
23:41:21|15446.45
23:41:23|15446.45
23:41:23|15446.45
23:41:24|15446.45
23:41:25|15449.34
23:41:27|15449.34
23:41:27|15449.34
23:41:28|15449.34
23:41:30|15449.34
23:41:31|15449.34
23:41:31|15446.45
23:41:32|15445.83
23:41:33|15445.83
23:41:35|15445.83
23:41:36|15445.83
23:41:36|15445.83
23:41:38|15445.83
23:41:39|15445.83
23:41:40|15445.83
23:41:42|15445.83
23:41:43|15445.83
23:41:43|15445.83
23:41:44|15445.83
23:41:45|15445.83
23:41:46|15445.83
23:41:47|15445.83
23:41:48|15445.83
23:41:50|15445.83
23:41:50|15445.83
23:41:51|15445.83
23:41:52|15445.83
23:41:53|15445.83
23:41:54|15445.73
23:41:55|15446.45
23:41:57|15446.45
23:41:58|15446.45
23:41:58|15446.45
23:41:59|15446.45
23:42:00|15446.45
23:42:01|15446.45
23:42:03|15446.45
23:42:04|15446.45
23:42:04|15446.45
23:42:05|15446.45
23:42:07|15446.45
23:42:08|15446.45
23:42:09|15446.45
23:42:11|15446.45
23:42:11|15446.45
23:42:13|15446.45
23:42:15|15446.45
23:42:16|15446.45
23:42:18|15446.45
23:42:19|15446.45
23:42:20|15446.45
23:42:21|15446.45
23:42:21|15446.45
23:42:23|15446.45
23:42:23|15446.55
23:42:24|15446.55
23:42:26|15446.55
23:42:27|15446.55
23:42:28|15446.55
23:42:29|15446.55
23:42:30|15446.55
23:42:31|15446.55
23:42:33|15446.55
23:42:34|15446.55
23:42:35|15446.55
23:42:35|15446.55
23:42:36|15446.55
23:42:37|15446.55
23:42:38|15446.55
23:42:39|15446.55
23:42:41|15446.55
23:42:41|15446.55
23:42:42|15446.55
23:42:43|15446.55
23:42:45|15446.55
23:42:45|15446.55
23:42:47|15446.55
23:42:47|15446.55
23:42:48|15446.55
23:42:50|15446.55
23:42:51|15446.55
23:42:52|15446.55
23:42:52|15446.55
23:42:54|15446.55
23:42:55|15446.55
23:42:55|15446.55
23:42:56|15446.55
23:42:58|15446.55
23:42:59|15453.88
23:42:59|15453.88
23:43:00|15453.88
23:43:01|15453.88
23:43:03|15453.88
23:43:04|15453.88
23:43:05|15453.88
23:43:05|15453.88
23:43:06|15453.88
23:43:08|15453.88
23:43:08|15453.88
23:43:10|15453.88
23:43:12|15453.88
23:43:12|15453.88
23:43:14|15453.88
23:43:15|15453.88
23:43:16|15453.88
23:43:16|15453.88
23:43:18|15453.88
23:43:18|15453.88
23:43:19|15453.88
23:43:21|15453.88
23:43:21|15453.88
23:43:23|15453.88
23:43:24|15448.72
23:43:24|15448.72
23:43:26|15448.72
23:43:26|15448.72
23:43:28|15448.72
23:43:29|15448.72
23:43:30|15448.72
23:43:31|15448.72
23:43:32|15448.72
23:43:33|15448.72
23:43:34|15448.72
23:43:35|15448.72
23:43:36|15448.72
23:43:37|15448.72
23:43:38|15448.72
23:43:39|15448.72
23:43:40|15448.72
23:43:41|15448.72
23:43:42|15448.72
23:43:43|15448.72
23:43:44|15448.72
23:43:45|15448.72
23:43:46|15448.72
23:43:47|15448.72
23:43:48|15448.72
23:43:49|15448.72
23:43:50|15448.72
23:43:51|15447.1
23:43:52|15447.1
23:43:53|15447.1
23:43:55|15447.1
23:43:56|15447.1
23:43:56|15447.1
23:43:57|15447.1
23:43:59|15447.1
23:44:00|15447.1
23:44:01|15447.1
23:44:02|15447.1
23:44:03|15447.1
23:44:04|15450.39
23:44:06|15450.39
23:44:06|15450.39
23:44:08|15450.39
23:44:09|15450.39
23:44:09|15450.39
23:44:11|15450.39
23:44:12|15450.39
23:44:14|15450.39
23:44:15|15450.39
23:44:16|15450.39
23:44:18|15454.12
23:44:19|15454.12
23:44:21|15454.12
23:44:22|15454.12
23:44:23|15454.12
23:44:24|15454.12
23:44:24|15454.12
23:44:25|15454.12
23:44:26|15454.12
23:44:28|15454.12
23:44:29|15454.12
23:44:29|15454.12
23:44:31|15454.12
23:44:31|15463.6
23:44:33|15456.78
23:44:34|15456.78
23:44:34|15456.78
23:44:36|15456.78
23:44:37|15456.78
23:44:37|15456.78
23:44:39|15456.78
23:44:40|15456.78
23:44:42|15456.78
23:44:43|15456.78
23:44:44|15456.78
23:44:44|15456.78
23:44:46|15456.78
23:44:46|15456.78
23:44:48|15456.78
23:44:49|15456.78
23:44:50|15456.78
23:44:51|15456.78
23:44:51|15456.78
23:44:53|15466.12
23:44:54|15458.03
23:44:55|15458.03
23:44:56|15458.03
23:44:57|15458.03
23:44:57|15458.03
23:44:58|15458.03
23:44:59|15458.03
23:45:00|15458.03
23:45:02|15458.03
23:45:03|15458.03
23:45:03|15458.03
23:45:05|15463.1
23:45:06|15463.1
23:45:07|15463.1
23:45:08|15463.1
23:45:09|15463.1
23:45:10|15463.1
23:45:11|15463.1
23:45:13|15463.1
23:45:14|15463.1
23:45:16|15463.1
23:45:16|15463.1
23:45:18|15463.1
23:45:19|15458.46
23:45:20|15458.46
23:45:21|15458.46
23:45:22|15458.46
23:45:23|15458.46
23:45:24|15458.46
23:45:25|15458.46
23:45:27|15458.46
23:45:28|15458.46
23:45:28|15458.46
23:45:30|15458.46
23:45:31|15458.46
23:45:32|15458.46
23:45:32|15458.46
23:45:34|15458.46
23:45:35|15458.46
23:45:36|15458.46
23:45:37|15458.46
23:45:38|15458.46
23:45:39|15458.46
23:45:40|15458.46
23:45:41|15458.46
23:45:42|15459.37
23:45:43|15459.37
23:45:44|15459.37
23:45:45|15459.37
23:45:46|15459.37
23:45:47|15459.37
23:45:48|15459.37
23:45:50|15459.37
23:45:51|15459.37
23:45:52|15459.37
23:45:52|15459.37
23:45:53|15459.37
23:45:55|15459.37
23:45:55|15459.37
23:45:57|15459.37
23:45:57|15459.37
23:45:59|15459.37
23:45:59|15459.37
23:46:01|15459.37
23:46:02|15459.37
23:46:03|15459.37
23:46:04|15459.37
23:46:05|15458.
23:46:06|15456.79
23:46:07|15456.79
23:46:08|15456.79
23:46:09|15456.79
23:46:11|15456.79
23:46:11|15456.79
23:46:13|15456.79
23:46:15|15456.79
23:46:16|15456.79
23:46:17|15456.79
23:46:19|15456.79
23:46:20|15456.79
23:46:21|15456.79
23:46:22|15456.79
23:46:23|15456.79
23:46:24|15456.79
23:46:24|15456.79
23:46:26|15456.79
23:46:27|15453.16
23:46:28|15453.16
23:46:29|15453.16
23:46:30|15453.16
23:46:30|15453.16
23:46:32|15453.16
23:46:33|15453.16
23:46:33|15454.32
23:46:35|15454.32
23:46:36|15454.32
23:46:36|15454.32
23:46:38|15454.32
23:46:39|15454.32
23:46:40|15454.32
23:46:41|15454.32
23:46:41|15454.32
23:46:42|15454.32
23:46:43|15454.32
23:46:45|15454.32
23:46:46|15454.32
23:46:47|15454.32
23:46:48|15454.32
23:46:49|15454.32
23:46:50|15454.32
23:46:51|15454.32
23:46:52|15454.32
23:46:53|15454.32
23:46:54|15454.32
23:46:55|15454.32
23:46:56|15454.32
23:46:57|15454.32
23:46:58|15454.32
23:46:59|15454.32
23:47:00|15454.32
23:47:01|15454.32
23:47:02|15454.32
23:47:03|15454.32
23:47:04|15454.32
23:47:05|15454.32
23:47:06|15454.32
23:47:07|15454.32
23:47:08|15454.32
23:47:09|15454.32
23:47:10|15454.32
23:47:11|15454.32
23:47:12|15454.32
23:47:14|15454.32
23:47:15|15454.32
23:47:16|15454.32
23:47:17|15454.32
23:47:18|15454.32
23:47:19|15454.32
23:47:20|15454.32
23:47:21|15454.32
23:47:22|15454.32
23:47:23|15454.32
23:47:24|15454.32
23:47:25|15454.32
23:47:26|15454.32
23:47:27|15454.32
23:47:28|15454.32
23:47:29|15454.32
23:47:30|15454.32
23:47:32|15454.32
23:47:33|15454.32
23:47:34|15454.32
23:47:35|15454.32
23:47:36|15454.32
23:47:38|15454.32
23:47:38|15454.32
23:47:40|15454.32
23:47:41|15454.32
23:47:41|15454.32
23:47:43|15454.32
23:47:43|15454.32
23:47:45|15454.32
23:47:47|15454.32
23:47:48|15454.32
23:47:48|15454.32
23:47:49|15454.32
23:47:51|15454.32
23:47:51|15454.32
23:47:53|15454.32
23:47:54|15454.32
23:47:55|15454.32
23:47:56|15454.32
23:47:57|15454.32
23:47:58|15454.32
23:47:59|15454.32
23:48:00|15454.32
23:48:01|15454.32
23:48:02|15454.32
23:48:03|15454.32
23:48:04|15454.32
23:48:05|15454.32
23:48:06|15454.32
23:48:07|15454.32
23:48:08|15453.61
23:48:09|15453.61
23:48:10|15453.61
23:48:12|15453.61
23:48:13|15453.61
23:48:14|15453.61
23:48:14|15453.61
23:48:16|15453.61
23:48:18|15458.85
23:48:19|15458.85
23:48:21|15458.85
23:48:22|15458.85
23:48:23|15458.85
23:48:24|15458.85
23:48:25|15458.85
23:48:26|15458.85
23:48:27|15458.85
23:48:28|15458.85
23:48:29|15458.85
23:48:30|15458.85
23:48:31|15458.85
23:48:33|15458.85
23:48:34|15458.85
23:48:35|15462.62
23:48:35|15462.62
23:48:37|15462.62
23:48:38|15462.62
23:48:39|15462.62
23:48:39|15462.62
23:48:41|15462.62
23:48:42|15462.62
23:48:42|15462.62
23:48:44|15462.62
23:48:45|15462.62
23:48:45|15462.62
23:48:47|15462.62
23:48:47|15462.62
23:48:49|15462.62
23:48:50|15462.62
23:48:51|15462.62
23:48:52|15462.62
23:48:53|15462.62
23:48:54|15462.62
23:48:55|15462.62
23:48:56|15462.62
23:48:57|15462.62
23:48:58|15462.62
23:48:59|15462.62
23:49:00|15462.62
23:49:01|15462.62
23:49:02|15462.62
23:49:03|15462.62
23:49:04|15462.62
23:49:05|15462.62
23:49:06|15462.62
23:49:07|15462.62
23:49:08|15462.62
23:49:09|15462.62
23:49:10|15462.62
23:49:11|15462.62
23:49:12|15462.62
23:49:13|15462.62
23:49:14|15462.62
23:49:15|15462.62
23:49:17|15456.61
23:49:17|15456.61
23:49:19|15456.61
23:49:21|15456.61
23:49:22|15454.68
23:49:23|15454.68
23:49:24|15448.91
23:49:25|15454.47
23:49:26|15448.99
23:49:27|15448.99
23:49:29|15448.99
23:49:30|15448.99
23:49:31|15448.99
23:49:32|15448.99
23:49:34|15448.99
23:49:34|15448.99
23:49:35|15448.99
23:49:37|15448.99
23:49:38|15448.99
23:49:38|15448.99
23:49:39|15448.99
23:49:41|15448.99
23:49:41|15448.99
23:49:42|15448.99
23:49:44|15448.99
23:49:45|15448.99
23:49:45|15448.99
23:49:47|15448.99
23:49:48|15448.99
23:49:49|15448.99
23:49:49|15448.99
23:49:52|15448.99
23:49:52|15448.99
23:49:54|15448.99
23:49:55|15448.99
23:49:56|15448.99
23:49:57|15448.99
23:49:58|15448.99
23:49:59|15448.99
23:50:01|15448.99
23:50:01|15448.99
23:50:02|15448.99
23:50:03|15448.99
23:50:04|15448.99
23:50:05|15448.99
23:50:06|15448.11
23:50:07|15448.11
23:50:08|15448.11
23:50:09|15448.11
23:50:10|15448.11
23:50:11|15448.11
23:50:12|15448.11
23:50:13|15448.11
23:50:14|15448.11
23:50:15|15448.22
23:50:17|15448.22
23:50:19|15448.22
23:50:19|15448.22
23:50:20|15448.22
23:50:22|15448.22
23:50:23|15448.22
23:50:25|15448.22
23:50:26|15448.22
23:50:27|15441.
23:50:29|15441.
23:50:29|15444.71
23:50:30|15445.27
23:50:31|15445.27
23:50:32|15445.27
23:50:33|15445.27
23:50:34|15445.27
23:50:35|15445.27
23:50:36|15445.27
23:50:37|15445.27
23:50:38|15445.27
23:50:39|15439.7
23:50:40|15439.7
23:50:41|15439.7
23:50:42|15439.7
23:50:44|15444.68
23:50:45|15444.68
23:50:45|15444.68
23:50:47|15444.68
23:50:48|15444.68
23:50:49|15439.86
23:50:50|15439.86
23:50:51|15439.86
23:50:52|15439.86
23:50:53|15439.86
23:50:54|15438.29
23:50:55|15440.73
23:50:55|15440.73
23:50:57|15440.73
23:50:58|15440.41
23:50:58|15440.41
23:51:00|15440.41
23:51:01|15440.41
23:51:01|15440.41
23:51:03|15440.41
23:51:05|15440.41
23:51:05|15443.22
23:51:06|15443.22
23:51:07|15443.22
23:51:08|15443.22
23:51:09|15443.22
23:51:10|15436.82
23:51:11|15436.82
23:51:12|15436.82
23:51:13|15437.16
23:51:14|15437.16
23:51:15|15437.16
23:51:16|15437.16
23:51:17|15437.16
23:51:18|15437.16
23:51:20|15437.16
23:51:22|15437.16
23:51:23|15444.14
23:51:24|15444.14
23:51:25|15444.14
23:51:27|15444.14
23:51:27|15444.14
23:51:29|15444.14
23:51:30|15444.14
23:51:31|15444.14
23:51:32|15444.14
23:51:33|15448.88
23:51:34|15448.88
23:51:35|15448.88
23:51:36|15448.88
23:51:37|15442.95
23:51:38|15442.95
23:51:39|15442.95
23:51:40|15442.95
23:51:41|15442.95
23:51:42|15442.95
23:51:43|15442.95
23:51:44|15442.95
23:51:45|15442.95
23:51:46|15442.95
23:51:47|15442.95
23:51:48|15442.95
23:51:49|15442.95
23:51:51|15442.95
23:51:51|15442.95
23:51:52|15442.95
23:51:53|15442.95
23:51:54|15442.95
23:51:55|15443.87
23:51:56|15443.87
23:51:57|15443.87
23:51:58|15443.87
23:51:59|15443.95
23:52:00|15443.95
23:52:01|15443.95
23:52:02|15443.95
23:52:03|15443.18
23:52:04|15443.18
23:52:05|15443.18
23:52:07|15443.18
23:52:08|15443.18
23:52:10|15443.18
23:52:10|15443.18
23:52:12|15443.18
23:52:13|15443.18
23:52:14|15443.18
23:52:15|15443.18
23:52:15|15443.18
23:52:17|15443.18
23:52:17|15443.18
23:52:19|15443.18
23:52:20|15443.18
23:52:21|15443.18
23:52:22|15443.18
23:52:23|15443.18
23:52:24|15443.18
23:52:25|15443.18
23:52:26|15443.18
23:52:27|15443.18
23:52:28|15443.18
23:52:29|15443.18
23:52:30|15443.18
23:52:31|15443.18
23:52:32|15443.18
23:52:33|15443.18
23:52:34|15444.59
23:52:35|15444.59
23:52:36|15444.59
23:52:37|15444.59
23:52:38|15444.59
23:52:39|15444.59
23:52:40|15444.59
23:52:41|15444.59
23:52:42|15444.59
23:52:43|15444.59
23:52:44|15444.59
23:52:45|15444.59
23:52:46|15444.59
23:52:47|15444.59
23:52:48|15444.59
23:52:50|15444.59
23:52:51|15444.59
23:52:52|15444.59
23:52:52|15444.59
23:52:54|15444.59
23:52:55|15444.59
23:52:55|15444.59
23:52:57|15444.59
23:52:57|15444.59
23:52:58|15444.59
23:52:59|15444.59
23:53:00|15444.59
23:53:01|15444.59
23:53:03|15444.59
23:53:04|15444.59
23:53:04|15444.59
23:53:06|15444.59
23:53:07|15444.59
23:53:08|15444.59
23:53:09|15444.59
23:53:09|15444.59
23:53:10|15444.59
23:53:11|15444.59
23:53:12|15444.59
23:53:13|15441.14
23:53:15|15441.14
23:53:16|15441.14
23:53:17|15443.18
23:53:18|15443.18
23:53:19|15443.18
23:53:20|15443.18
23:53:22|15447.94
23:53:22|15447.94
23:53:24|15451.76
23:53:26|15448.47
23:53:26|15448.47
23:53:27|15448.47
23:53:28|15448.47
23:53:29|15448.47
23:53:31|15448.47
23:53:31|15448.47
23:53:32|15448.47
23:53:34|15448.47
23:53:35|15448.47
23:53:36|15448.47
23:53:37|15448.47
23:53:38|15448.47
23:53:39|15448.47
23:53:40|15448.47
23:53:41|15441.08
23:53:42|15441.08
23:53:43|15441.08
23:53:44|15441.08
23:53:45|15441.08
23:53:46|15441.08
23:53:47|15441.08
23:53:49|15441.08
23:53:50|15441.08
23:53:50|15441.28
23:53:51|15441.28
23:53:53|15441.42
23:53:54|15436.06
23:53:54|15436.06
23:53:55|15436.06
23:53:56|15436.06
23:53:57|15436.06
23:53:58|15436.06
23:53:59|15436.06
23:54:00|15436.06
23:54:01|15436.06
23:54:03|15436.06
23:54:04|15436.06
23:54:05|15436.06
23:54:06|15436.06
23:54:08|15436.06
23:54:08|15436.06
23:54:10|15436.06
23:54:10|15436.06
23:54:12|15436.06
23:54:13|15436.06
23:54:14|15436.06
23:54:15|15436.06
23:54:16|15436.06
23:54:16|15436.06
23:54:18|15436.06
23:54:19|15436.06
23:54:19|15436.06
23:54:20|15436.06
23:54:22|15436.06
23:54:24|15436.06
23:54:25|15436.06
23:54:26|15436.06
23:54:27|15436.06
23:54:28|15436.06
23:54:29|15436.06
23:54:31|15436.06
23:54:32|15436.06
23:54:33|15436.06
23:54:33|15436.06
23:54:35|15436.06
23:54:36|15436.06
23:54:37|15436.06
23:54:38|15436.06
23:54:39|15436.06
23:54:40|15436.06
23:54:41|15436.06
23:54:42|15444.81
23:54:43|15444.81
23:54:44|15444.81
23:54:46|15444.81
23:54:47|15444.81
23:54:48|15444.81
23:54:49|15444.81
23:54:50|15444.81
23:54:51|15444.81
23:54:52|15444.81
23:54:53|15444.81
23:54:54|15444.81
23:54:55|15444.81
23:54:56|15444.81
23:54:57|15444.81
23:54:58|15444.81
23:54:59|15444.81
23:55:00|15444.81
23:55:02|15444.81
23:55:03|15444.81
23:55:03|15444.81
23:55:05|15444.81
23:55:05|15444.81
23:55:07|15444.81
23:55:08|15444.81
23:55:08|15444.81
23:55:10|15444.81
23:55:11|15444.81
23:55:12|15444.81
23:55:13|15444.81
23:55:14|15444.81
23:55:15|15444.81
23:55:16|15444.81
23:55:17|15444.81
23:55:18|15444.81
23:55:19|15444.81
23:55:20|15444.81
23:55:21|15444.81
23:55:23|15441.01
23:55:24|15441.01
23:55:25|15441.01
23:55:26|15441.01
23:55:28|15441.01
23:55:30|15441.01
23:55:30|15441.01
23:55:31|15441.01
23:55:32|15441.01
23:55:33|15441.01
23:55:34|15441.01
23:55:35|15441.01
23:55:36|15441.01
23:55:37|15441.01
23:55:39|15441.01
23:55:40|15441.01
23:55:41|15441.01
23:55:42|15441.01
23:55:42|15441.01
23:55:43|15441.01
23:55:45|15441.01
23:55:46|15441.01
23:55:47|15441.01
23:55:48|15441.01
23:55:49|15441.01
23:55:50|15441.01
23:55:51|15441.01
23:55:52|15441.01
23:55:53|15441.01
23:55:54|15441.01
23:55:55|15441.01
23:55:56|15441.01
23:55:57|15441.01
23:55:58|15441.01
23:55:59|15441.01
23:56:00|15441.01
23:56:02|15441.01
23:56:03|15441.01
23:56:04|15441.01
23:56:04|15441.01
23:56:06|15441.01
23:56:07|15441.01
23:56:08|15441.01
23:56:09|15441.01
23:56:10|15441.01
23:56:11|15441.01
23:56:12|15441.01
23:56:13|15441.01
23:56:14|15441.01
23:56:15|15441.01
23:56:16|15441.01
23:56:16|15441.01
23:56:18|15441.01
23:56:19|15441.01
23:56:19|15441.01
23:56:21|15441.01
23:56:22|15441.01
23:56:23|15441.01
23:56:24|15441.01
23:56:26|15441.01
23:56:27|15441.01
23:56:29|15441.01
23:56:29|15441.01
23:56:31|15441.01
23:56:32|15441.01
23:56:33|15441.01
23:56:33|15441.01
23:56:35|15441.01
23:56:36|15441.01
23:56:37|15441.01
23:56:38|15441.01
23:56:39|15441.01
23:56:39|15441.01
23:56:41|15441.01
23:56:42|15441.01
23:56:43|15441.01
23:56:44|15441.01
23:56:45|15440.68
23:56:45|15440.68
23:56:47|15440.68
23:56:48|15440.68
23:56:49|15440.68
23:56:50|15440.68
23:56:51|15440.68
23:56:52|15440.68
23:56:52|15440.68
23:56:54|15440.68
23:56:55|15440.68
23:56:56|15440.68
23:56:57|15440.68
23:56:57|15440.68
23:56:59|15433.33
23:57:00|15433.33
23:57:01|15433.13
23:57:03|15433.13
23:57:03|15433.13
23:57:04|15433.13
23:57:05|15437.94
23:57:06|15437.94
23:57:07|15437.94
23:57:08|15437.94
23:57:09|15437.94
23:57:10|15437.94
23:57:11|15437.94
23:57:12|15437.94
23:57:13|15437.94
23:57:14|15437.94
23:57:15|15437.94
23:57:16|15437.94
23:57:17|15437.94
23:57:18|15437.94
23:57:19|15437.94
23:57:20|15437.94
23:57:21|15437.94
23:57:22|15437.94
23:57:24|15437.94
23:57:26|15437.94
23:57:27|15437.94
23:57:28|15437.94
23:57:29|15437.94
23:57:30|15437.94
23:57:31|15437.94
23:57:33|15437.94
23:57:34|15437.94
23:57:35|15437.94
23:57:36|15437.94
23:57:37|15437.94
23:57:38|15437.94
23:57:40|15437.94
23:57:40|15437.94
23:57:42|15437.94
23:57:43|15437.94
23:57:44|15437.94
23:57:45|15437.94
23:57:46|15437.94
23:57:47|15437.94
23:57:48|15437.94
23:57:49|15437.94
23:57:50|15437.94
23:57:51|15437.94
23:57:52|15437.94
23:57:53|15437.94
23:57:54|15437.94
23:57:55|15437.94
23:57:56|15437.94
23:57:57|15437.94
23:57:58|15437.94
23:57:59|15437.94
23:58:01|15437.94
23:58:02|15437.94
23:58:03|15437.94
23:58:05|15437.94
23:58:05|15437.94
23:58:06|15437.94
23:58:07|15437.94
23:58:08|15437.94
23:58:09|15437.94
23:58:10|15437.94
23:58:11|15437.94
23:58:12|15437.94
23:58:13|15437.94
23:58:14|15437.94
23:58:15|15437.94
23:58:16|15437.94
23:58:18|15437.94
23:58:18|15437.94
23:58:20|15437.94
23:58:20|15438.46
23:58:22|15438.46
23:58:23|15438.46
23:58:24|15438.7
23:58:26|15444.54
23:58:26|15444.54
23:58:28|15444.54
23:58:28|15444.54
23:58:31|15444.54
23:58:32|15444.54
23:58:34|15444.54
23:58:34|15434.91
23:58:35|15434.91
23:58:36|15434.91
23:58:37|15434.91
23:58:38|15434.91
23:58:39|15434.91
23:58:40|15434.91
23:58:41|15434.91
23:58:42|15434.91
23:58:44|15434.91
23:58:44|15434.91
23:58:46|15434.91
23:58:47|15434.91
23:58:48|15434.91
23:58:50|15434.91
23:58:50|15434.91
23:58:51|15434.91
23:58:52|15434.91
23:58:53|15434.91
23:58:54|15434.91
23:58:55|15434.91
23:58:56|15434.91
23:58:57|15434.91
23:58:58|15434.91
23:58:59|15434.91
23:59:00|15434.91
23:59:01|15434.91
23:59:02|15434.91
23:59:03|15434.91
23:59:04|15434.91
23:59:05|15434.91
23:59:07|15435.97
23:59:08|15435.97
23:59:09|15435.97
23:59:10|15435.97
23:59:11|15435.97
23:59:11|15435.97
23:59:14|15435.97
23:59:14|15435.97
23:59:15|15435.97
23:59:16|15435.97
23:59:17|15435.97
23:59:18|15435.97
23:59:19|15435.97
23:59:20|15435.97
23:59:21|15430.69
23:59:22|15430.69
23:59:23|15430.69
23:59:24|15430.7
23:59:26|15430.7
23:59:28|15430.7
23:59:28|15430.7
23:59:30|15430.7
23:59:32|15430.7
23:59:32|15430.7
23:59:33|15430.7
23:59:34|15430.7
23:59:35|15430.7
23:59:36|15430.7
23:59:37|15430.7
23:59:38|15430.7
23:59:39|15430.7
23:59:40|15430.7
23:59:41|15430.7
23:59:42|15430.7
23:59:43|15430.7
23:59:44|15430.7
23:59:45|15430.7
23:59:46|15430.7
23:59:47|15430.7
23:59:48|15430.7
23:59:50|15430.7
23:59:51|15430.7
23:59:51|15430.7
23:59:52|15430.7
23:59:53|15430.7
23:59:55|15430.7
23:59:57|15430.7
23:59:57|15430.7
23:59:58|15430.7
23:59:59|15430.7