00:00:01|16097.38
00:00:02|16097.38
00:00:03|16097.38
00:00:05|16097.38
00:00:05|16086.21
00:00:06|16086.21
00:00:07|16086.21
00:00:08|16086.21
00:00:09|16086.21
00:00:11|16078.83
00:00:12|16078.83
00:00:13|16078.83
00:00:14|16078.83
00:00:16|16076.94
00:00:16|16076.94
00:00:17|16079.53
00:00:18|16079.53
00:00:19|16088.27
00:00:20|16088.27
00:00:22|16088.27
00:00:23|16088.27
00:00:24|16088.27
00:00:25|16088.27
00:00:26|16088.27
00:00:27|16088.27
00:00:28|16088.27
00:00:29|16088.27
00:00:30|16088.27
00:00:31|16088.27
00:00:32|16089.64
00:00:33|16089.64
00:00:34|16089.64
00:00:35|16089.64
00:00:36|16089.64
00:00:38|16089.64
00:00:38|16089.64
00:00:40|16095.22
00:00:42|16095.22
00:00:42|16095.22
00:00:44|16109.91
00:00:45|16109.91
00:00:47|16109.91
00:00:48|16109.91
00:00:48|16109.91
00:00:49|16109.91
00:00:51|16109.91
00:00:51|16109.91
00:00:53|16109.91
00:00:53|16109.91
00:00:55|16109.91
00:00:55|16109.91
00:00:56|16109.91
00:00:57|16109.91
00:00:58|16109.91
00:00:59|16109.91
00:01:01|16109.91
00:01:02|16109.91
00:01:03|16102.03
00:01:03|16102.03
00:01:05|16102.03
00:01:05|16099.98
00:01:07|16099.98
00:01:07|16099.98
00:01:08|16099.98
00:01:10|16099.98
00:01:11|16099.98
00:01:11|16100.55
00:01:13|16091.8
00:01:13|16091.8
00:01:14|16091.8
00:01:16|16091.8
00:01:16|16091.8
00:01:18|16076.11
00:01:18|16076.11
00:01:20|16076.11
00:01:20|16076.11
00:01:22|16076.11
00:01:22|16076.11
00:01:23|16076.11
00:01:25|16076.11
00:01:26|16076.11
00:01:27|16076.11
00:01:27|16076.11
00:01:29|16076.11
00:01:29|16072.
00:01:30|16072.
00:01:31|16072.
00:01:33|16072.
00:01:34|16072.
00:01:34|16072.
00:01:35|16072.
00:01:36|16072.
00:01:38|16053.91
00:01:40|16054.38
00:01:41|16054.39
00:01:42|16054.39
00:01:44|16054.39
00:01:44|16054.39
00:01:46|16054.39
00:01:47|16054.39
00:01:48|16054.39
00:01:49|16054.39
00:01:51|16054.39
00:01:52|16054.39
00:01:53|16054.39
00:01:54|16054.39
00:01:55|16054.39
00:01:56|16050.68
00:01:57|16050.68
00:01:58|16050.68
00:01:59|16050.68
00:02:00|16040.34
00:02:01|16040.34
00:02:03|16037.04
00:02:03|16039.56
00:02:05|16039.56
00:02:06|16039.56
00:02:06|16028.84
00:02:08|16035.79
00:02:09|16035.79
00:02:10|16035.79
00:02:11|16034.09
00:02:13|16034.09
00:02:14|16034.09
00:02:14|16034.09
00:02:16|16037.27
00:02:17|16037.27
00:02:18|16037.27
00:02:18|16037.27
00:02:20|16049.29
00:02:20|16049.29
00:02:22|16049.29
00:02:22|16049.29
00:02:24|16049.29
00:02:24|16049.29
00:02:25|16049.29
00:02:26|16049.29
00:02:28|16049.29
00:02:28|16046.61
00:02:30|16046.61
00:02:30|16046.61
00:02:32|16046.61
00:02:33|16040.42
00:02:33|16040.42
00:02:34|16040.42
00:02:36|16040.42
00:02:36|16040.42
00:02:38|16040.42
00:02:39|16040.42
00:02:41|16040.42
00:02:42|16040.42
00:02:42|16029.72
00:02:43|16041.62
00:02:45|16041.62
00:02:46|16041.62
00:02:47|16041.62
00:02:47|16041.62
00:02:49|16041.62
00:02:49|16041.62
00:02:51|16041.62
00:02:52|16041.62
00:02:53|16041.62
00:02:54|16041.62
00:02:55|16025.28
00:02:56|16025.28
00:02:58|16034.02
00:02:58|16034.02
00:02:59|16038.21
00:03:01|16038.21
00:03:02|16019.8
00:03:03|16019.8
00:03:04|16008.06
00:03:05|16008.06
00:03:06|16013.73
00:03:07|16013.73
00:03:08|16013.73
00:03:09|16013.73
00:03:11|16009.84
00:03:12|16009.84
00:03:13|16015.93
00:03:14|16000.
00:03:14|16000.
00:03:15|16000.
00:03:16|16000.
00:03:18|15997.45
00:03:18|15997.45
00:03:20|16006.73
00:03:21|16006.73
00:03:21|16007.97
00:03:23|16007.97
00:03:24|16001.85
00:03:25|16001.85
00:03:26|16001.85
00:03:27|16001.85
00:03:28|16016.21
00:03:29|16016.21
00:03:30|16016.21
00:03:31|16016.21
00:03:32|16015.65
00:03:34|16015.65
00:03:34|16017.31
00:03:35|16017.31
00:03:36|16017.31
00:03:37|16017.31
00:03:38|16017.31
00:03:40|16017.31
00:03:41|16017.31
00:03:43|16017.31
00:03:44|16017.31
00:03:45|16017.31
00:03:46|16017.31
00:03:47|16017.31
00:03:48|16013.49
00:03:49|16013.49
00:03:50|16016.13
00:03:51|16020.6
00:03:52|16020.6
00:03:53|16014.26
00:03:54|16016.52
00:03:55|16016.52
00:03:56|16016.52
00:03:57|16016.52
00:03:58|16016.52
00:03:59|16016.52
00:04:00|16001.89
00:04:01|16001.89
00:04:02|16001.89
00:04:04|16001.89
00:04:04|16001.89
00:04:06|16001.89
00:04:06|16001.89
00:04:08|16001.89
00:04:09|16011.51
00:04:10|16011.51
00:04:11|16022.43
00:04:12|16022.43
00:04:13|16022.43
00:04:14|16022.43
00:04:14|16022.43
00:04:15|16022.43
00:04:17|16022.43
00:04:17|16022.43
00:04:19|16022.43
00:04:20|16022.43
00:04:21|16022.43
00:04:22|16022.43
00:04:23|16011.
00:04:24|16011.
00:04:25|16011.
00:04:26|16011.
00:04:27|16011.
00:04:28|16011.
00:04:29|16011.
00:04:30|16011.
00:04:31|16011.
00:04:32|16011.
00:04:33|16004.42
00:04:34|16004.42
00:04:35|16008.3
00:04:36|16008.3
00:04:37|16008.3
00:04:38|16008.3
00:04:39|16008.3
00:04:40|16008.3
00:04:42|16008.3
00:04:42|16008.3
00:04:43|16008.3
00:04:45|16003.29
00:04:46|16003.29
00:04:47|16003.29
00:04:47|16011.17
00:04:49|16011.17
00:04:50|16011.17
00:04:51|16011.17
00:04:53|16011.17
00:04:54|16011.17
00:04:55|16011.17
00:04:56|16011.17
00:04:57|16006.85
00:04:58|16006.85
00:04:59|16006.85
00:05:00|16006.85
00:05:01|16006.85
00:05:02|16006.85
00:05:03|16006.85
00:05:05|16010.78
00:05:06|16010.78
00:05:07|16010.78
00:05:08|16017.53
00:05:08|16017.53
00:05:10|16017.53
00:05:11|16017.53
00:05:12|16032.41
00:05:13|16041.23
00:05:14|16031.3
00:05:15|16031.3
00:05:16|16031.3
00:05:17|16031.3
00:05:18|16031.3
00:05:19|16031.3
00:05:20|16031.3
00:05:21|16041.89
00:05:22|16041.89
00:05:23|16041.89
00:05:24|16041.89
00:05:25|16041.89
00:05:26|16041.89
00:05:27|16041.89
00:05:28|16041.89
00:05:29|16041.89
00:05:30|16041.89
00:05:31|16041.89
00:05:32|16041.89
00:05:33|16041.89
00:05:34|16041.89
00:05:35|16041.89
00:05:36|16041.89
00:05:37|16041.89
00:05:38|16041.89
00:05:39|16041.89
00:05:40|16041.89
00:05:42|16041.89
00:05:44|16041.89
00:05:44|16041.89
00:05:45|16041.89
00:05:47|16031.39
00:05:49|16031.39
00:05:49|16031.39
00:05:51|16031.39
00:05:51|16031.39
00:05:53|16035.06
00:05:54|16035.06
00:05:56|16035.06
00:05:56|16035.06
00:05:57|16035.06
00:05:59|16035.06
00:05:59|16035.06
00:06:02|16035.06
00:06:02|16035.06
00:06:04|16040.84
00:06:05|16040.84
00:06:06|16040.84
00:06:07|16040.84
00:06:08|16040.84
00:06:09|16040.84
00:06:10|16033.64
00:06:11|16024.74
00:06:12|16028.
00:06:13|16033.92
00:06:14|16028.44
00:06:15|16028.44
00:06:16|16028.44
00:06:17|16028.93
00:06:18|16033.58
00:06:19|16033.58
00:06:20|16040.72
00:06:21|16031.5
00:06:22|16031.5
00:06:23|16031.5
00:06:24|16018.4
00:06:25|16011.42
00:06:26|16021.07
00:06:27|16027.63
00:06:28|16027.63
00:06:29|16027.63
00:06:29|16027.63
00:06:31|16022.
00:06:32|16022.
00:06:32|16022.
00:06:33|16022.
00:06:35|16022.
00:06:36|16022.
00:06:36|16024.88
00:06:39|16024.88
00:06:39|16024.88
00:06:40|16024.88
00:06:41|16024.88
00:06:43|16024.88
00:06:44|16024.88
00:06:45|16024.88
00:06:47|16031.49
00:06:48|16031.5
00:06:49|16031.5
00:06:50|16031.5
00:06:52|16031.5
00:06:52|16031.5
00:06:53|16031.5
00:06:55|16031.5
00:06:56|16032.34
00:06:57|16032.34
00:06:59|16032.34
00:06:59|16032.34
00:07:01|16032.34
00:07:01|16032.34
00:07:03|16032.34
00:07:04|16026.77
00:07:05|16027.79
00:07:06|16027.8
00:07:07|16027.8
00:07:08|16027.8
00:07:10|16027.8
00:07:10|16027.8
00:07:11|16020.
00:07:12|16015.43
00:07:13|16015.43
00:07:15|16029.02
00:07:16|16029.02
00:07:18|16029.02
00:07:18|16029.02
00:07:19|16029.02
00:07:20|16029.02
00:07:21|16029.02
00:07:23|16029.02
00:07:24|16029.02
00:07:25|16029.02
00:07:26|16029.02
00:07:27|16029.02
00:07:28|16029.02
00:07:29|16029.02
00:07:30|16029.02
00:07:31|16029.02
00:07:32|16029.02
00:07:33|16029.02
00:07:34|16029.02
00:07:35|16029.02
00:07:36|16029.02
00:07:37|16030.94
00:07:38|16030.94
00:07:39|16030.94
00:07:40|16030.94
00:07:41|16023.65
00:07:42|16023.65
00:07:43|16023.65
00:07:45|16024.93
00:07:45|16032.23
00:07:47|16032.23
00:07:48|16032.23
00:07:50|16032.23
00:07:51|16032.23
00:07:52|16032.23
00:07:53|16032.23
00:07:54|16032.23
00:07:56|16032.23
00:07:57|16032.23
00:07:57|16032.23
00:07:58|16033.71
00:07:59|16033.71
00:08:01|16033.71
00:08:02|16030.5
00:08:03|16030.5
00:08:04|16030.5
00:08:05|16035.99
00:08:06|16035.99
00:08:06|16035.99
00:08:08|16035.99
00:08:09|16035.99
00:08:10|16035.99
00:08:11|16035.99
00:08:12|16035.99
00:08:13|16036.62
00:08:14|16031.57
00:08:15|16038.27
00:08:16|16029.94
00:08:16|16029.94
00:08:18|16029.94
00:08:20|16029.94
00:08:20|16029.94
00:08:21|16029.94
00:08:22|16029.94
00:08:23|16029.94
00:08:24|16029.94
00:08:25|16009.38
00:08:26|16009.38
00:08:27|16025.27
00:08:28|16025.27
00:08:29|16025.27
00:08:31|16025.27
00:08:31|16025.27
00:08:32|16025.27
00:08:33|16025.27
00:08:34|16025.27
00:08:35|16025.27
00:08:36|16025.27
00:08:37|16025.27
00:08:38|16025.27
00:08:39|16008.77
00:08:40|16008.77
00:08:41|16008.77
00:08:42|16008.77
00:08:44|16008.77
00:08:46|16015.31
00:08:47|16015.31
00:08:48|16015.31
00:08:50|16015.31
00:08:50|16015.31
00:08:51|16015.31
00:08:52|16015.31
00:08:54|16015.31
00:08:54|16015.31
00:08:55|16019.37
00:08:57|16019.37
00:08:57|16019.37
00:08:58|16005.
00:08:59|16005.
00:09:01|16005.
00:09:02|16005.
00:09:04|16005.
00:09:05|16005.
00:09:06|16005.
00:09:08|16005.
00:09:08|16005.
00:09:10|16005.
00:09:11|16005.
00:09:12|16005.
00:09:14|16005.
00:09:14|16011.89
00:09:15|16024.37
00:09:16|16024.37
00:09:17|16024.37
00:09:18|16021.5
00:09:19|16021.5
00:09:20|16021.5
00:09:21|16017.89
00:09:22|16017.89
00:09:23|16017.88
00:09:24|16017.88
00:09:25|16017.88
00:09:26|16017.88
00:09:27|16017.88
00:09:28|16017.88
00:09:29|16017.88
00:09:30|16022.27
00:09:31|16022.27
00:09:32|16022.27
00:09:33|16022.27
00:09:34|16022.27
00:09:35|16022.27
00:09:36|16022.27
00:09:37|16022.27
00:09:38|16022.27
00:09:40|16022.28
00:09:41|16022.28
00:09:42|16026.13
00:09:43|16026.13
00:09:44|16026.13
00:09:45|16028.92
00:09:47|16028.92
00:09:48|16028.92
00:09:50|16028.92
00:09:50|16028.92
00:09:51|16028.92
00:09:53|16028.92
00:09:55|16028.92
00:09:55|16016.57
00:09:57|16016.57
00:09:58|16016.57
00:09:59|16016.57
00:09:59|16016.57
00:10:01|16016.57
00:10:02|16016.57
00:10:02|16016.57
00:10:03|16016.57
00:10:05|16016.57
00:10:07|16016.57
00:10:07|16016.57
00:10:08|16041.11
00:10:10|16041.11
00:10:11|16036.83
00:10:12|16036.81
00:10:12|16036.83
00:10:13|16036.83
00:10:14|16036.83
00:10:16|16046.67
00:10:17|16046.68
00:10:18|16046.68
00:10:19|16046.68
00:10:20|16046.68
00:10:22|16045.54
00:10:23|16047.66
00:10:24|16047.66
00:10:24|16047.66
00:10:25|16046.58
00:10:26|16046.58
00:10:28|16036.94
00:10:29|16036.94
00:10:30|16036.94
00:10:31|16036.94
00:10:32|16036.94
00:10:33|16036.94
00:10:35|16036.94
00:10:35|16036.94
00:10:37|16036.94
00:10:37|16036.94
00:10:38|16036.94
00:10:40|16036.94
00:10:41|16036.94
00:10:42|16036.94
00:10:43|16036.94
00:10:43|16036.94
00:10:44|16036.94
00:10:45|16036.94
00:10:46|16036.94
00:10:48|16027.93
00:10:50|16027.93
00:10:51|16027.93
00:10:52|16027.93
00:10:54|16027.93
00:10:54|16027.93
00:10:56|16027.93
00:10:56|16027.93
00:10:57|16027.93
00:10:58|16027.93
00:11:00|16036.29
00:11:01|16036.29
00:11:02|16036.29
00:11:04|16036.29
00:11:05|16036.29
00:11:06|16036.29
00:11:08|16036.29
00:11:09|16036.29
00:11:10|16036.29
00:11:11|16036.29
00:11:12|16036.29
00:11:13|16036.29
00:11:14|16036.29
00:11:16|16052.01
00:11:17|16052.01
00:11:18|16052.01
00:11:18|16043.52
00:11:20|16039.63
00:11:20|16039.63
00:11:22|16039.63
00:11:23|16039.63
00:11:23|16039.63
00:11:24|16039.63
00:11:25|16039.63
00:11:26|16039.63
00:11:28|16039.63
00:11:29|16039.63
00:11:30|16039.63
00:11:31|16042.51
00:11:31|16042.51
00:11:33|16037.04
00:11:33|16037.04
00:11:35|16037.04
00:11:36|16037.04
00:11:37|16037.04
00:11:38|16037.04
00:11:39|16037.04
00:11:40|16037.04
00:11:41|16037.04
00:11:41|16037.04
00:11:43|16038.16
00:11:43|16038.16
00:11:44|16038.16
00:11:46|16038.16
00:11:46|16044.27
00:11:48|16044.27
00:11:49|16044.27
00:11:51|16044.27
00:11:52|16044.27
00:11:53|16044.27
00:11:54|16044.27
00:11:55|16044.27
00:11:57|16054.54
00:11:57|16054.54
00:11:59|16054.54
00:11:59|16055.02
00:12:01|16055.02
00:12:02|16055.02
00:12:03|16055.02
00:12:04|16049.51
00:12:05|16049.51
00:12:06|16049.51
00:12:07|16049.51
00:12:08|16049.51
00:12:09|16049.51
00:12:10|16049.51
00:12:11|16049.51
00:12:12|16049.51
00:12:13|16049.51
00:12:14|16049.51
00:12:15|16057.9
00:12:16|16057.9
00:12:17|16057.9
00:12:18|16057.9
00:12:19|16054.74
00:12:20|16054.74
00:12:21|16054.74
00:12:22|16057.48
00:12:23|16057.48
00:12:24|16063.07
00:12:25|16073.34
00:12:26|16063.02
00:12:27|16063.02
00:12:28|16058.63
00:12:29|16058.63
00:12:30|16058.63
00:12:31|16058.63
00:12:32|16058.63
00:12:34|16063.2
00:12:34|16063.2
00:12:36|16063.2
00:12:36|16063.2
00:12:38|16063.2
00:12:39|16063.2
00:12:40|16064.68
00:12:41|16064.68
00:12:42|16064.68
00:12:43|16064.68
00:12:44|16064.68
00:12:45|16064.68
00:12:46|16064.68
00:12:47|16064.68
00:12:48|16064.68
00:12:49|16064.68
00:12:50|16053.89
00:12:52|16053.89
00:12:53|16053.89
00:12:54|16053.89
00:12:56|16057.83
00:12:56|16057.83
00:12:57|16057.83
00:12:59|16057.83
00:13:00|16057.83
00:13:01|16057.83
00:13:03|16057.83
00:13:04|16057.83
00:13:05|16062.84
00:13:06|16062.84
00:13:07|16062.84
00:13:08|16068.42
00:13:09|16068.42
00:13:10|16068.42
00:13:11|16052.37
00:13:12|16052.37
00:13:13|16052.37
00:13:14|16044.2
00:13:16|16055.19
00:13:16|16055.19
00:13:18|16055.19
00:13:19|16055.19
00:13:20|16055.19
00:13:21|16055.19
00:13:22|16055.19
00:13:23|16055.19
00:13:24|16055.19
00:13:25|16055.19
00:13:26|16055.19
00:13:27|16055.19
00:13:28|16055.19
00:13:29|16055.19
00:13:30|16038.28
00:13:31|16038.28
00:13:32|16038.28
00:13:33|16047.92
00:13:34|16047.92
00:13:35|16047.92
00:13:36|16047.92
00:13:37|16047.92
00:13:38|16047.92
00:13:39|16047.92
00:13:40|16047.92
00:13:41|16047.92
00:13:42|16047.92
00:13:43|16047.92
00:13:44|16052.6
00:13:45|16052.6
00:13:46|16052.6
00:13:47|16052.39
00:13:48|16050.51
00:13:49|16050.51
00:13:50|16050.51
00:13:52|16053.58
00:13:52|16053.58
00:13:54|16053.58
00:13:55|16058.46
00:13:56|16058.46
00:13:58|16058.46
00:14:00|16058.46
00:14:00|16058.46
00:14:01|16058.46
00:14:02|16058.46
00:14:03|16058.46
00:14:05|16058.46
00:14:06|16040.2
00:14:07|16040.2
00:14:08|16040.2
00:14:09|16040.2
00:14:10|16040.2
00:14:11|16035.41
00:14:13|16035.41
00:14:14|16035.41
00:14:15|16035.41
00:14:16|16050.52
00:14:17|16050.52
00:14:18|16050.52
00:14:19|16050.52
00:14:20|16050.52
00:14:21|16050.52
00:14:22|16050.52
00:14:22|16050.52
00:14:24|16050.52
00:14:25|16050.52
00:14:26|16050.52
00:14:27|16050.52
00:14:28|16050.52
00:14:29|16050.52
00:14:30|16050.52
00:14:31|16050.52
00:14:32|16050.52
00:14:32|16050.52
00:14:34|16058.11
00:14:35|16058.11
00:14:36|16062.6
00:14:37|16064.59
00:14:38|16059.55
00:14:39|16059.55
00:14:40|16059.55
00:14:41|16059.55
00:14:42|16059.55
00:14:43|16059.55
00:14:44|16057.38
00:14:45|16057.38
00:14:46|16057.38
00:14:47|16057.38
00:14:48|16057.38
00:14:49|16057.36
00:14:51|16057.36
00:14:53|16057.36
00:14:54|16057.36
00:14:55|16067.86
00:14:57|16067.86
00:14:58|16067.86
00:14:58|16067.86
00:15:00|16067.86
00:15:01|16067.86
00:15:02|16067.86
00:15:04|16059.93
00:15:05|16059.93
00:15:06|16059.93
00:15:07|16059.93
00:15:08|16059.93
00:15:10|16059.93
00:15:11|16059.93
00:15:12|16059.93
00:15:13|16059.93
00:15:14|16059.93
00:15:15|16076.01
00:15:16|16076.01
00:15:17|16076.01
00:15:18|16076.01
00:15:19|16076.01
00:15:20|16076.01
00:15:21|16076.01
00:15:22|16076.01
00:15:23|16076.01
00:15:24|16076.01
00:15:26|16076.01
00:15:27|16076.01
00:15:28|16074.88
00:15:29|16074.88
00:15:29|16074.88
00:15:31|16074.88
00:15:32|16074.88
00:15:33|16074.88
00:15:34|16078.95
00:15:35|16078.95
00:15:35|16078.95
00:15:37|16078.95
00:15:38|16078.95
00:15:38|16078.95
00:15:40|16078.95
00:15:41|16079.63
00:15:42|16079.63
00:15:43|16079.63
00:15:43|16079.63
00:15:45|16079.63
00:15:46|16079.63
00:15:46|16079.63
00:15:48|16068.18
00:15:49|16068.18
00:15:50|16068.18
00:15:51|16068.18
00:15:52|16068.18
00:15:53|16068.18
00:15:55|16068.18
00:15:56|16068.18
00:15:57|16068.18
00:15:59|16068.18
00:16:00|16068.18
00:16:01|16068.18
00:16:02|16068.18
00:16:03|16068.18
00:16:04|16071.37
00:16:05|16071.37
00:16:06|16071.37
00:16:07|16071.37
00:16:08|16071.37
00:16:09|16071.37
00:16:10|16071.37
00:16:11|16071.37
00:16:12|16071.37
00:16:13|16071.37
00:16:14|16071.37
00:16:15|16083.25
00:16:16|16083.25
00:16:17|16083.25
00:16:18|16080.8
00:16:19|16080.8
00:16:20|16080.8
00:16:21|16080.8
00:16:22|16080.8
00:16:23|16083.13
00:16:24|16083.13
00:16:25|16085.5
00:16:26|16085.5
00:16:27|16085.5
00:16:28|16085.5
00:16:29|16085.5
00:16:30|16085.5
00:16:31|16085.5
00:16:32|16085.5
00:16:33|16078.58
00:16:34|16078.58
00:16:35|16090.63
00:16:36|16090.63
00:16:38|16090.63
00:16:39|16090.63
00:16:39|16090.63
00:16:40|16093.96
00:16:42|16093.96
00:16:42|16093.96
00:16:44|16093.96
00:16:45|16093.96
00:16:45|16093.54
00:16:47|16093.54
00:16:48|16093.54
00:16:48|16093.54
00:16:50|16079.5
00:16:51|16079.5
00:16:52|16079.5
00:16:54|16079.5
00:16:54|16079.5
00:16:56|16079.5
00:16:57|16079.5
00:16:58|16079.5
00:17:00|16079.5
00:17:01|16079.5
00:17:03|16088.73
00:17:03|16088.73
00:17:04|16083.41
00:17:06|16092.33
00:17:08|16092.33
00:17:08|16092.33
00:17:09|16092.33
00:17:10|16092.33
00:17:11|16092.33
00:17:12|16092.33
00:17:13|16092.33
00:17:14|16095.32
00:17:16|16092.14
00:17:17|16092.14
00:17:18|16092.14
00:17:19|16092.14
00:17:20|16092.14
00:17:21|16092.14
00:17:22|16092.14
00:17:23|16092.14
00:17:24|16092.14
00:17:25|16092.14
00:17:26|16092.14
00:17:27|16092.14
00:17:28|16092.14
00:17:29|16092.14
00:17:30|16092.14
00:17:31|16092.14
00:17:32|16097.42
00:17:33|16097.42
00:17:34|16097.4
00:17:35|16097.4
00:17:36|16097.4
00:17:37|16097.4
00:17:37|16097.4
00:17:39|16097.4
00:17:39|16097.4
00:17:41|16106.81
00:17:41|16106.81
00:17:43|16106.81
00:17:43|16106.81
00:17:45|16106.81
00:17:45|16093.98
00:17:47|16090.5
00:17:48|16090.5
00:17:49|16090.5
00:17:50|16090.5
00:17:50|16090.5
00:17:51|16090.5
00:17:53|16090.5
00:17:55|16090.5
00:17:55|16100.39
00:17:56|16100.39
00:17:57|16100.39
00:17:58|16104.47
00:17:59|16104.47
00:18:00|16104.47
00:18:01|16104.47
00:18:02|16104.47
00:18:03|16104.47
00:18:04|16104.47
00:18:06|16104.47
00:18:07|16104.47
00:18:08|16104.47
00:18:08|16104.47
00:18:10|16104.47
00:18:11|16104.47
00:18:12|16104.47
00:18:13|16093.86
00:18:14|16093.86
00:18:15|16093.86
00:18:16|16097.49
00:18:17|16097.49
00:18:17|16097.49
00:18:18|16097.49
00:18:21|16097.49
00:18:21|16097.49
00:18:22|16097.49
00:18:23|16097.49
00:18:25|16103.76
00:18:26|16103.76
00:18:27|16103.77
00:18:28|16103.77
00:18:29|16103.77
00:18:30|16103.77
00:18:31|16103.77
00:18:32|16103.77
00:18:33|16118.18
00:18:34|16118.18
00:18:34|16118.18
00:18:36|16116.23
00:18:37|16116.23
00:18:38|16116.23
00:18:38|16116.23
00:18:40|16106.74
00:18:41|16113.73
00:18:42|16113.73
00:18:43|16113.73
00:18:44|16113.73
00:18:45|16113.73
00:18:45|16113.73
00:18:47|16113.73
00:18:47|16113.73
00:18:50|16113.73
00:18:50|16113.73
00:18:51|16113.73
00:18:52|16113.73
00:18:53|16113.73
00:18:55|16111.03
00:18:57|16111.03
00:18:57|16111.03
00:18:59|16111.03
00:19:01|16111.03
00:19:02|16119.89
00:19:03|16119.89
00:19:05|16109.76
00:19:05|16109.76
00:19:06|16109.76
00:19:07|16106.8
00:19:08|16106.8
00:19:09|16106.8
00:19:11|16106.8
00:19:12|16106.8
00:19:14|16106.8
00:19:14|16094.57
00:19:15|16088.83
00:19:17|16088.83
00:19:17|16088.83
00:19:18|16088.83
00:19:19|16088.83
00:19:20|16098.23
00:19:21|16098.23
00:19:22|16098.23
00:19:23|16098.23
00:19:24|16098.23
00:19:25|16098.23
00:19:26|16098.23
00:19:27|16088.12
00:19:28|16088.12
00:19:29|16090.01
00:19:30|16091.61
00:19:31|16091.61
00:19:32|16091.61
00:19:33|16111.45
00:19:34|16103.43
00:19:35|16103.43
00:19:36|16103.43
00:19:37|16103.43
00:19:38|16103.43
00:19:39|16103.43
00:19:40|16110.49
00:19:41|16110.49
00:19:42|16110.49
00:19:43|16110.49
00:19:44|16110.49
00:19:45|16110.49
00:19:46|16110.49
00:19:47|16110.49
00:19:49|16110.49
00:19:49|16110.49
00:19:50|16110.49
00:19:51|16110.49
00:19:52|16110.49
00:19:53|16110.49
00:19:54|16110.49
00:19:56|16110.49
00:19:56|16110.49
00:19:58|16110.49
00:19:58|16110.49
00:19:59|16110.49
00:20:00|16110.49
00:20:01|16110.49
00:20:02|16110.49
00:20:04|16110.49
00:20:05|16123.44
00:20:06|16123.44
00:20:07|16123.44
00:20:08|16111.
00:20:10|16111.
00:20:10|16107.94
00:20:12|16107.94
00:20:13|16107.94
00:20:14|16107.94
00:20:15|16107.94
00:20:16|16111.
00:20:17|16111.
00:20:17|16111.
00:20:18|16111.
00:20:20|16111.
00:20:20|16111.
00:20:22|16111.
00:20:22|16111.
00:20:24|16111.
00:20:24|16111.
00:20:25|16110.43
00:20:27|16110.43
00:20:28|16110.43
00:20:28|16110.43
00:20:29|16110.43
00:20:31|16110.43
00:20:32|16110.43
00:20:32|16110.43
00:20:34|16110.43
00:20:34|16110.43
00:20:36|16115.27
00:20:37|16115.27
00:20:38|16115.27
00:20:39|16115.27
00:20:40|16115.27
00:20:40|16124.
00:20:42|16124.
00:20:43|16124.
00:20:44|16124.
00:20:45|16124.
00:20:46|16114.96
00:20:47|16114.96
00:20:48|16114.95
00:20:49|16111.7
00:20:50|16111.7
00:20:51|16111.7
00:20:52|16111.7
00:20:53|16111.7
00:20:54|16111.7
00:20:55|16111.7
00:20:56|16111.92
00:20:56|16111.92
00:20:58|16111.92
00:20:59|16111.92
00:21:00|16111.92
00:21:01|16111.92
00:21:03|16111.92
00:21:03|16106.41
00:21:05|16106.41
00:21:07|16104.85
00:21:08|16104.85
00:21:08|16104.85
00:21:10|16111.7
00:21:11|16111.7
00:21:12|16111.7
00:21:13|16111.7
00:21:14|16111.7
00:21:15|16111.7
00:21:16|16111.7
00:21:17|16111.7
00:21:18|16111.7
00:21:19|16111.7
00:21:20|16111.7
00:21:21|16111.7
00:21:22|16111.7
00:21:23|16111.7
00:21:24|16111.7
00:21:25|16111.7
00:21:26|16111.7
00:21:27|16111.7
00:21:28|16111.7
00:21:29|16111.7
00:21:30|16111.7
00:21:31|16111.7
00:21:32|16111.7
00:21:33|16111.7
00:21:34|16113.44
00:21:35|16111.7
00:21:36|16111.7
00:21:37|16111.7
00:21:38|16111.7
00:21:39|16111.7
00:21:40|16122.61
00:21:41|16111.71
00:21:42|16111.71
00:21:43|16111.71
00:21:44|16111.71
00:21:45|16111.71
00:21:47|16124.47
00:21:48|16124.48
00:21:48|16124.48
00:21:49|16124.48
00:21:51|16124.48
00:21:52|16124.48
00:21:53|16124.48
00:21:54|16124.48
00:21:55|16124.48
00:21:56|16124.48
00:21:57|16124.48
00:21:59|16114.23
00:22:00|16118.14
00:22:01|16118.14
00:22:03|16118.14
00:22:04|16118.14
00:22:06|16118.14
00:22:07|16118.14
00:22:07|16118.14
00:22:09|16118.14
00:22:10|16118.14
00:22:11|16118.14
00:22:12|16118.14
00:22:13|16118.14
00:22:14|16126.51
00:22:15|16126.51
00:22:16|16130.03
00:22:17|16130.03
00:22:18|16130.03
00:22:19|16130.03
00:22:20|16139.88
00:22:21|16139.88
00:22:22|16139.88
00:22:23|16139.88
00:22:24|16139.88
00:22:25|16139.88
00:22:27|16139.88
00:22:28|16139.88
00:22:28|16139.88
00:22:29|16139.88
00:22:30|16147.58
00:22:31|16147.58
00:22:33|16129.53
00:22:34|16125.84
00:22:35|16123.61
00:22:36|16123.61
00:22:36|16123.61
00:22:38|16123.61
00:22:38|16123.61
00:22:40|16123.61
00:22:41|16136.76
00:22:42|16136.76
00:22:43|16136.76
00:22:44|16136.76
00:22:45|16136.76
00:22:46|16136.76
00:22:47|16136.76
00:22:48|16136.76
00:22:49|16136.76
00:22:50|16136.76
00:22:51|16136.76
00:22:52|16136.76
00:22:53|16136.76
00:22:54|16136.76
00:22:55|16136.76
00:22:56|16136.76
00:22:57|16136.76
00:22:58|16135.38
00:22:59|16135.38
00:23:01|16135.38
00:23:02|16135.38
00:23:03|16135.38
00:23:05|16135.38
00:23:06|16135.38
00:23:07|16135.38
00:23:09|16135.38
00:23:10|16135.38
00:23:12|16135.38
00:23:12|16135.38
00:23:13|16135.38
00:23:14|16135.38
00:23:15|16143.01
00:23:16|16143.01
00:23:17|16143.01
00:23:18|16143.01
00:23:19|16135.38
00:23:20|16135.3
00:23:21|16135.3
00:23:22|16135.3
00:23:23|16135.3
00:23:24|16135.3
00:23:25|16131.99
00:23:26|16131.99
00:23:27|16131.99
00:23:28|16131.99
00:23:29|16131.99
00:23:30|16131.99
00:23:31|16131.99
00:23:32|16131.99
00:23:33|16131.99
00:23:34|16131.99
00:23:35|16131.99
00:23:36|16131.99
00:23:37|16131.99
00:23:38|16131.99
00:23:39|16131.99
00:23:40|16134.72
00:23:41|16134.72
00:23:42|16134.72
00:23:43|16134.72
00:23:44|16134.72
00:23:45|16134.72
00:23:46|16134.72
00:23:47|16134.72
00:23:48|16134.72
00:23:49|16134.72
00:23:50|16134.72
00:23:51|16134.72
00:23:52|16134.72
00:23:53|16134.72
00:23:54|16134.72
00:23:55|16134.72
00:23:56|16134.72
00:23:57|16134.72
00:23:58|16138.86
00:23:59|16138.86
00:24:00|16138.86
00:24:01|16133.44
00:24:03|16133.44
00:24:05|16133.44
00:24:06|16133.44
00:24:08|16125.02
00:24:08|16144.3
00:24:10|16137.48
00:24:10|16124.74
00:24:12|16126.99
00:24:14|16130.47
00:24:14|16130.47
00:24:16|16130.47
00:24:17|16130.47
00:24:17|16130.47
00:24:19|16130.47
00:24:19|16137.49
00:24:20|16144.98
00:24:22|16144.98
00:24:23|16144.98
00:24:24|16144.98
00:24:24|16144.98
00:24:25|16144.98
00:24:27|16148.86
00:24:28|16148.86
00:24:29|16148.86
00:24:30|16148.86
00:24:31|16148.86
00:24:32|16148.86
00:24:32|16150.15
00:24:34|16150.15
00:24:34|16150.15
00:24:36|16150.15
00:24:38|16150.15
00:24:38|16150.15
00:24:39|16157.03
00:24:40|16159.48
00:24:41|16159.48
00:24:43|16150.15
00:24:44|16150.15
00:24:45|16127.63
00:24:46|16127.63
00:24:47|16143.96
00:24:48|16143.96
00:24:48|16143.96
00:24:50|16143.96
00:24:51|16143.96
00:24:52|16143.96
00:24:53|16143.96
00:24:54|16151.31
00:24:55|16151.31
00:24:56|16151.31
00:24:56|16151.31
00:24:58|16151.31
00:24:59|16151.31
00:25:00|16151.31
00:25:02|16151.31
00:25:03|16151.31
00:25:05|16143.96
00:25:05|16143.96
00:25:07|16143.96
00:25:08|16143.96
00:25:10|16143.96
00:25:10|16143.96
00:25:11|16134.04
00:25:12|16134.04
00:25:13|16134.04
00:25:14|16139.03
00:25:15|16139.03
00:25:16|16139.03
00:25:17|16139.03
00:25:18|16139.03
00:25:19|16139.03
00:25:20|16139.03
00:25:21|16139.03
00:25:22|16139.03
00:25:23|16139.03
00:25:24|16139.03
00:25:25|16139.03
00:25:26|16131.63
00:25:27|16131.63
00:25:28|16139.97
00:25:29|16139.97
00:25:30|16139.97
00:25:31|16139.97
00:25:32|16136.71
00:25:33|16136.71
00:25:34|16136.71
00:25:35|16136.71
00:25:36|16136.71
00:25:37|16141.72
00:25:38|16141.72
00:25:39|16141.72
00:25:40|16148.64
00:25:41|16148.64
00:25:43|16148.64
00:25:44|16148.64
00:25:45|16148.64
00:25:46|16148.64
00:25:47|16148.64
00:25:48|16148.64
00:25:49|16148.64
00:25:49|16148.64
00:25:51|16148.64
00:25:51|16148.64
00:25:53|16148.64
00:25:54|16148.64
00:25:54|16148.64
00:25:56|16148.64
00:25:58|16148.64
00:25:58|16148.64
00:26:00|16148.64
00:26:01|16148.64
00:26:01|16148.64
00:26:04|16136.19
00:26:04|16136.19
00:26:06|16146.19
00:26:07|16146.19
00:26:08|16146.19
00:26:10|16146.19
00:26:11|16146.19
00:26:12|16146.19
00:26:14|16146.19
00:26:15|16146.19
00:26:16|16146.19
00:26:17|16146.19
00:26:17|16146.19
00:26:19|16146.19
00:26:20|16146.19
00:26:21|16146.19
00:26:22|16146.19
00:26:22|16146.19
00:26:23|16146.19
00:26:25|16146.19
00:26:26|16146.19
00:26:27|16146.19
00:26:28|16123.
00:26:29|16120.23
00:26:30|16120.23
00:26:31|16120.23
00:26:32|16120.23
00:26:33|16120.23
00:26:34|16120.23
00:26:35|16120.23
00:26:36|16120.23
00:26:37|16120.23
00:26:38|16120.23
00:26:39|16120.23
00:26:40|16129.94
00:26:41|16141.32
00:26:42|16141.32
00:26:43|16141.32
00:26:44|16141.32
00:26:45|16141.32
00:26:46|16141.32
00:26:47|16141.32
00:26:48|16141.32
00:26:49|16133.22
00:26:50|16133.22
00:26:51|16133.22
00:26:52|16133.22
00:26:53|16133.22
00:26:54|16133.21
00:26:55|16133.21
00:26:56|16133.21
00:26:57|16133.21
00:26:57|16133.21
00:26:59|16133.21
00:27:00|16133.21
00:27:01|16149.78
00:27:01|16149.78
00:27:04|16149.78
00:27:05|16126.68
00:27:06|16126.68
00:27:07|16126.68
00:27:09|16126.68
00:27:10|16126.68
00:27:11|16126.68
00:27:12|16126.68
00:27:13|16126.68
00:27:14|16136.48
00:27:15|16136.48
00:27:17|16136.46
00:27:18|16136.46
00:27:19|16136.46
00:27:20|16136.46
00:27:21|16143.25
00:27:21|16137.56
00:27:23|16133.48
00:27:24|16133.48
00:27:25|16133.48
00:27:26|16133.48
00:27:27|16133.48
00:27:28|16133.48
00:27:29|16133.48
00:27:30|16133.48
00:27:31|16133.48
00:27:32|16133.48
00:27:33|16133.48
00:27:34|16136.97
00:27:35|16137.39
00:27:36|16137.39
00:27:37|16137.39
00:27:38|16132.15
00:27:39|16132.15
00:27:40|16139.17
00:27:42|16127.75
00:27:42|16126.69
00:27:43|16126.68
00:27:45|16126.68
00:27:46|16126.68
00:27:47|16126.68
00:27:48|16126.68
00:27:49|16126.68
00:27:50|16126.68
00:27:51|16126.68
00:27:52|16126.68
00:27:53|16126.69
00:27:54|16126.68
00:27:55|16126.68
00:27:56|16126.68
00:27:57|16126.68
00:27:58|16126.68
00:27:59|16126.68
00:28:00|16139.22
00:28:01|16135.35
00:28:02|16116.59
00:28:04|16116.59
00:28:05|16116.59
00:28:07|16116.59
00:28:08|16116.59
00:28:09|16135.52
00:28:10|16135.52
00:28:12|16135.52
00:28:13|16135.52
00:28:14|16135.52
00:28:15|16135.52
00:28:16|16135.52
00:28:17|16135.52
00:28:18|16135.52
00:28:19|16135.52
00:28:21|16135.52
00:28:23|16135.52
00:28:23|16135.52
00:28:24|16135.52
00:28:25|16135.52
00:28:26|16135.52
00:28:28|16135.52
00:28:29|16135.52
00:28:30|16135.52
00:28:30|16124.05
00:28:31|16125.
00:28:33|16125.
00:28:34|16125.
00:28:35|16118.26
00:28:36|16118.26
00:28:37|16116.11
00:28:38|16114.23
00:28:40|16107.53
00:28:40|16121.82
00:28:41|16121.82
00:28:42|16121.82
00:28:43|16115.7
00:28:44|16115.7
00:28:45|16115.7
00:28:46|16115.7
00:28:47|16115.7
00:28:48|16115.7
00:28:50|16115.7
00:28:51|16115.7
00:28:53|16115.7
00:28:53|16123.55
00:28:55|16123.55
00:28:56|16123.55
00:28:57|16123.55
00:28:58|16123.55
00:28:59|16123.55
00:28:59|16123.55
00:29:01|16123.55
00:29:02|16123.55
00:29:03|16123.55
00:29:04|16123.55
00:29:06|16123.55
00:29:07|16124.55
00:29:09|16124.55
00:29:10|16120.28
00:29:12|16122.12
00:29:12|16116.16
00:29:13|16116.16
00:29:14|16116.16
00:29:15|16116.16
00:29:17|16116.16
00:29:18|16116.16
00:29:19|16116.16
00:29:20|16116.16
00:29:22|16116.16
00:29:22|16116.16
00:29:23|16118.38
00:29:24|16124.97
00:29:25|16124.97
00:29:26|16124.97
00:29:27|16124.97
00:29:28|16124.97
00:29:29|16125.05
00:29:30|16139.3
00:29:31|16139.3
00:29:32|16139.3
00:29:33|16124.14
00:29:34|16124.14
00:29:35|16124.14
00:29:36|16124.14
00:29:37|16124.14
00:29:39|16124.14
00:29:41|16131.17
00:29:41|16131.17
00:29:42|16131.17
00:29:43|16131.17
00:29:45|16131.14
00:29:46|16131.14
00:29:47|16131.14
00:29:48|16131.14
00:29:49|16131.14
00:29:50|16131.14
00:29:51|16131.14
00:29:51|16131.14
00:29:53|16135.53
00:29:53|16135.53
00:29:55|16135.53
00:29:56|16135.53
00:29:57|16135.53
00:29:58|16137.4
00:30:00|16137.4
00:30:00|16144.24
00:30:01|16144.24
00:30:02|16138.13
00:30:03|16138.12
00:30:04|16136.56
00:30:06|16143.58
00:30:08|16143.58
00:30:09|16143.58
00:30:11|16143.58
00:30:12|16143.58
00:30:13|16144.17
00:30:14|16144.17
00:30:15|16149.85
00:30:16|16149.85
00:30:17|16145.66
00:30:18|16149.84
00:30:19|16149.84
00:30:20|16149.84
00:30:21|16137.4
00:30:22|16137.4
00:30:23|16145.7
00:30:24|16145.7
00:30:25|16145.7
00:30:26|16145.7
00:30:27|16145.7
00:30:28|16145.7
00:30:29|16145.7
00:30:30|16153.37
00:30:31|16153.37
00:30:32|16153.37
00:30:33|16153.37
00:30:34|16153.37
00:30:35|16153.37
00:30:37|16153.37
00:30:38|16153.37
00:30:39|16153.37
00:30:40|16153.36
00:30:40|16153.36
00:30:42|16153.36
00:30:43|16153.36
00:30:44|16153.36
00:30:44|16153.36
00:30:46|16153.36
00:30:47|16153.36
00:30:47|16153.36
00:30:49|16153.36
00:30:49|16153.36
00:30:51|16149.38
00:30:51|16155.1
00:30:52|16157.76
00:30:54|16154.56
00:30:54|16154.56
00:30:56|16154.56
00:30:56|16154.56
00:30:58|16154.56
00:30:59|16154.56
00:31:00|16154.56
00:31:01|16154.56
00:31:01|16154.56
00:31:03|16154.56
00:31:04|16164.68
00:31:05|16164.68
00:31:06|16164.68
00:31:08|16164.68
00:31:09|16164.81
00:31:11|16164.81
00:31:11|16164.81
00:31:12|16164.81
00:31:13|16164.81
00:31:15|16164.81
00:31:17|16164.81
00:31:17|16164.81
00:31:18|16163.65
00:31:20|16163.64
00:31:21|16163.64
00:31:22|16163.64
00:31:23|16163.64
00:31:24|16163.64
00:31:25|16169.68
00:31:26|16169.68
00:31:27|16169.68
00:31:27|16169.68
00:31:29|16169.68
00:31:30|16169.68
00:31:31|16169.68
00:31:32|16169.68
00:31:33|16169.68
00:31:34|16169.68
00:31:35|16169.68
00:31:36|16169.68
00:31:36|16169.68
00:31:38|16169.68
00:31:39|16169.68
00:31:40|16175.68
00:31:41|16175.68
00:31:42|16175.68
00:31:42|16175.68
00:31:44|16175.68
00:31:45|16175.68
00:31:46|16175.68
00:31:47|16175.68
00:31:48|16175.68
00:31:48|16175.68
00:31:50|16175.68
00:31:51|16175.68
00:31:52|16175.68
00:31:53|16175.68
00:31:54|16175.68
00:31:55|16175.68
00:31:56|16175.68
00:31:57|16175.68
00:31:57|16175.68
00:31:59|16175.68
00:32:00|16181.41
00:32:01|16181.41
00:32:02|16181.41
00:32:03|16181.41
00:32:04|16181.41
00:32:05|16181.41
00:32:06|16181.41
00:32:06|16169.42
00:32:08|16169.39
00:32:10|16161.
00:32:11|16161.
00:32:12|16161.
00:32:13|16161.
00:32:14|16161.
00:32:15|16169.42
00:32:16|16169.42
00:32:17|16166.51
00:32:19|16166.51
00:32:20|16166.51
00:32:21|16166.51
00:32:22|16166.51
00:32:22|16166.51
00:32:24|16166.51
00:32:24|16166.51
00:32:26|16166.51
00:32:27|16171.99
00:32:27|16171.99
00:32:29|16171.99
00:32:30|16171.99
00:32:31|16172.15
00:32:32|16165.19
00:32:34|16165.19
00:32:35|16165.19
00:32:36|16165.19
00:32:37|16165.19
00:32:38|16165.19
00:32:39|16165.19
00:32:40|16165.19
00:32:41|16181.84
00:32:41|16181.84
00:32:42|16181.84
00:32:43|16181.84
00:32:45|16181.84
00:32:45|16181.84
00:32:47|16181.84
00:32:48|16181.84
00:32:49|16165.2
00:32:49|16165.2
00:32:51|16165.2
00:32:51|16165.2
00:32:52|16165.2
00:32:54|16165.2
00:32:54|16165.2
00:32:55|16165.2
00:32:57|16165.2
00:32:58|16165.2
00:32:59|16165.2
00:33:00|16178.86
00:33:01|16178.86
00:33:02|16161.09
00:33:03|16161.09
00:33:04|16161.09
00:33:05|16161.09
00:33:06|16171.99
00:33:07|16169.7
00:33:08|16169.7
00:33:10|16169.7
00:33:11|16169.7
00:33:12|16169.7
00:33:13|16169.7
00:33:15|16169.7
00:33:16|16169.7
00:33:17|16164.11
00:33:18|16164.11
00:33:19|16164.11
00:33:20|16172.8
00:33:22|16172.8
00:33:22|16172.8
00:33:24|16172.8
00:33:25|16163.38
00:33:26|16163.38
00:33:27|16163.38
00:33:28|16163.38
00:33:29|16163.38
00:33:30|16163.38
00:33:31|16163.38
00:33:32|16163.38
00:33:33|16163.38
00:33:34|16163.38
00:33:35|16163.38
00:33:36|16161.03
00:33:37|16161.
00:33:38|16161.
00:33:40|16156.
00:33:41|16167.39
00:33:41|16167.39
00:33:42|16167.39
00:33:44|16167.39
00:33:45|16167.39
00:33:46|16167.39
00:33:48|16153.37
00:33:48|16153.37
00:33:50|16153.37
00:33:50|16159.64
00:33:52|16159.64
00:33:53|16159.64
00:33:54|16137.4
00:33:54|16137.4
00:33:56|16133.42
00:33:56|16133.42
00:33:57|16133.42
00:33:59|16133.42
00:33:59|16133.42
00:34:00|16133.42
00:34:01|16133.42
00:34:02|16133.42
00:34:03|16133.42
00:34:05|16133.42
00:34:05|16133.42
00:34:06|16133.42
00:34:07|16133.42
00:34:08|16133.42
00:34:10|16142.64
00:34:11|16142.64
00:34:13|16125.1
00:34:14|16135.29
00:34:15|16135.29
00:34:17|16135.29
00:34:18|16135.29
00:34:19|16135.29
00:34:20|16125.13
00:34:21|16125.13
00:34:22|16125.13
00:34:23|16135.05
00:34:24|16135.05
00:34:25|16135.05
00:34:26|16135.05
00:34:27|16135.05
00:34:28|16135.05
00:34:29|16135.05
00:34:31|16135.05
00:34:32|16138.88
00:34:33|16138.88
00:34:33|16139.41
00:34:34|16139.41
00:34:36|16139.41
00:34:36|16139.41
00:34:37|16139.41
00:34:38|16139.41
00:34:40|16139.41
00:34:41|16139.41
00:34:42|16139.41
00:34:44|16139.41
00:34:44|16139.41
00:34:45|16139.41
00:34:47|16139.41
00:34:47|16139.41
00:34:48|16134.57
00:34:50|16132.96
00:34:50|16132.96
00:34:52|16132.96
00:34:53|16132.96
00:34:53|16132.96
00:34:54|16132.96
00:34:55|16132.96
00:34:56|16132.96
00:34:58|16128.09
00:34:58|16128.09
00:35:00|16128.09
00:35:01|16132.4
00:35:02|16132.4
00:35:03|16132.4
00:35:04|16132.4
00:35:05|16123.97
00:35:06|16123.97
00:35:07|16123.97
00:35:08|16123.
00:35:09|16123.
00:35:10|16120.
00:35:12|16113.84
00:35:13|16120.29
00:35:14|16112.79
00:35:15|16112.79
00:35:16|16112.79
00:35:18|16112.79
00:35:19|16124.05
00:35:20|16124.05
00:35:22|16124.05
00:35:23|16124.05
00:35:24|16124.05
00:35:25|16116.07
00:35:26|16122.06
00:35:27|16122.07
00:35:28|16122.07
00:35:29|16122.07
00:35:30|16122.07
00:35:31|16122.07
00:35:32|16122.07
00:35:34|16118.63
00:35:34|16118.63
00:35:35|16118.63
00:35:36|16117.68
00:35:37|16121.39
00:35:39|16121.39
00:35:40|16121.39
00:35:41|16121.39
00:35:42|16121.39
00:35:43|16121.39
00:35:45|16115.71
00:35:46|16124.59
00:35:47|16124.59
00:35:48|16124.59
00:35:49|16124.59
00:35:50|16127.83
00:35:51|16127.83
00:35:52|16127.83
00:35:53|16127.83
00:35:54|16127.83
00:35:55|16127.83
00:35:56|16127.83
00:35:57|16127.83
00:35:58|16127.83
00:35:59|16127.83
00:36:00|16127.83
00:36:01|16127.83
00:36:02|16127.83
00:36:03|16109.9
00:36:04|16109.9
00:36:06|16109.9
00:36:07|16109.9
00:36:08|16109.9
00:36:08|16109.9
00:36:10|16109.9
00:36:11|16109.9
00:36:12|16109.9
00:36:13|16109.9
00:36:14|16109.9
00:36:15|16109.9
00:36:17|16109.9
00:36:18|16109.9
00:36:19|16109.9
00:36:20|16109.9
00:36:20|16103.71
00:36:22|16103.71
00:36:23|16103.71
00:36:24|16103.71
00:36:25|16103.71
00:36:26|16103.71
00:36:26|16103.71
00:36:28|16103.71
00:36:29|16103.71
00:36:30|16103.71
00:36:31|16103.71
00:36:32|16103.71
00:36:33|16103.71
00:36:34|16103.71
00:36:35|16103.71
00:36:37|16103.71
00:36:38|16103.71
00:36:39|16103.71
00:36:40|16103.71
00:36:41|16103.71
00:36:42|16103.71
00:36:43|16102.56
00:36:44|16102.56
00:36:45|16102.56
00:36:46|16104.66
00:36:47|16104.66
00:36:48|16104.66
00:36:49|16104.66
00:36:50|16096.
00:36:52|16095.1
00:36:52|16095.1
00:36:53|16095.1
00:36:55|16095.1
00:36:55|16095.1
00:36:56|16095.1
00:36:57|16095.1
00:36:58|16095.1
00:36:59|16095.1
00:37:01|16095.1
00:37:02|16095.1
00:37:04|16095.1
00:37:04|16095.1
00:37:05|16095.1
00:37:07|16095.1
00:37:08|16095.1
00:37:09|16095.1
00:37:09|16095.1
00:37:11|16095.1
00:37:12|16095.1
00:37:13|16095.1
00:37:15|16096.96
00:37:16|16087.28
00:37:17|16087.28
00:37:18|16089.55
00:37:19|16089.55
00:37:21|16089.55
00:37:21|16089.55
00:37:23|16089.55
00:37:24|16089.55
00:37:25|16089.55
00:37:25|16089.55
00:37:27|16101.21
00:37:28|16101.21
00:37:29|16101.21
00:37:30|16108.56
00:37:31|16108.56
00:37:32|16108.56
00:37:33|16108.56
00:37:34|16108.56
00:37:35|16108.56
00:37:36|16108.56
00:37:37|16108.56
00:37:38|16108.56
00:37:39|16108.56
00:37:40|16108.56
00:37:41|16108.56
00:37:42|16108.56
00:37:43|16108.56
00:37:44|16108.56
00:37:45|16108.56
00:37:46|16108.56
00:37:47|16108.56
00:37:48|16102.05
00:37:50|16102.05
00:37:50|16102.05
00:37:52|16102.05
00:37:53|16102.05
00:37:54|16102.05
00:37:54|16102.05
00:37:56|16102.05
00:37:57|16102.05
00:37:58|16102.05
00:37:59|16102.05
00:38:00|16102.05
00:38:01|16102.05
00:38:02|16102.05
00:38:03|16102.05
00:38:04|16102.05
00:38:05|16102.05
00:38:06|16102.68
00:38:07|16094.39
00:38:09|16079.54
00:38:09|16079.54
00:38:11|16079.54
00:38:12|16079.54
00:38:12|16079.54
00:38:14|16079.54
00:38:16|16079.54
00:38:17|16084.97
00:38:18|16084.97
00:38:19|16084.97
00:38:20|16084.97
00:38:21|16084.97
00:38:22|16084.97
00:38:23|16076.82
00:38:24|16079.62
00:38:25|16084.89
00:38:26|16084.89
00:38:27|16084.89
00:38:28|16084.89
00:38:29|16084.89
00:38:30|16084.42
00:38:31|16084.42
00:38:32|16084.42
00:38:33|16084.42
00:38:34|16084.42
00:38:35|16084.42
00:38:36|16084.42
00:38:37|16084.42
00:38:38|16084.42
00:38:39|16084.42
00:38:40|16084.42
00:38:41|16084.42
00:38:42|16076.7
00:38:43|16074.21
00:38:44|16074.21
00:38:45|16071.88
00:38:47|16074.23
00:38:48|16074.23
00:38:48|16074.23
00:38:49|16074.23
00:38:51|16074.23
00:38:52|16074.23
00:38:53|16074.23
00:38:54|16074.23
00:38:56|16074.23
00:38:57|16074.23
00:38:58|16074.23
00:38:59|16074.23
00:39:01|16074.23
00:39:03|16081.96
00:39:03|16081.96
00:39:04|16081.96
00:39:05|16081.96
00:39:06|16081.96
00:39:07|16081.96
00:39:08|16081.96
00:39:09|16086.39
00:39:10|16086.39
00:39:11|16086.39
00:39:12|16086.39
00:39:13|16086.39
00:39:14|16086.39
00:39:16|16084.38
00:39:17|16084.38
00:39:19|16084.38
00:39:19|16084.38
00:39:21|16084.38
00:39:22|16084.38
00:39:22|16084.38
00:39:23|16084.38
00:39:26|16084.38
00:39:26|16084.38
00:39:27|16084.38
00:39:28|16084.38
00:39:29|16084.38
00:39:31|16084.38
00:39:33|16084.38
00:39:33|16083.61
00:39:35|16083.61
00:39:35|16077.83
00:39:37|16077.83
00:39:37|16077.83
00:39:39|16077.83
00:39:39|16077.83
00:39:41|16077.83
00:39:42|16077.83
00:39:44|16077.83
00:39:44|16077.83
00:39:45|16077.83
00:39:46|16077.83
00:39:48|16077.83
00:39:48|16077.83
00:39:50|16077.83
00:39:50|16077.83
00:39:52|16077.83
00:39:52|16077.83
00:39:54|16077.83
00:39:55|16077.83
00:39:56|16077.83
00:39:56|16077.83
00:39:57|16077.83
00:39:59|16077.83
00:40:00|16077.83
00:40:01|16070.64
00:40:02|16070.64
00:40:04|16070.64
00:40:04|16070.64
00:40:05|16077.39
00:40:06|16077.39
00:40:07|16077.39
00:40:08|16077.39
00:40:09|16077.39
00:40:10|16077.39
00:40:11|16077.39
00:40:12|16086.02
00:40:13|16086.02
00:40:14|16086.02
00:40:16|16086.02
00:40:18|16086.02
00:40:19|16086.02
00:40:21|16086.02
00:40:21|16086.02
00:40:23|16086.02
00:40:25|16086.02
00:40:26|16086.02
00:40:26|16086.02
00:40:28|16086.02
00:40:29|16086.02
00:40:29|16086.02
00:40:32|16086.02
00:40:32|16086.02
00:40:33|16086.02
00:40:34|16086.02
00:40:35|16086.02
00:40:36|16086.02
00:40:37|16086.02
00:40:38|16086.02
00:40:39|16086.02
00:40:40|16086.02
00:40:41|16087.11
00:40:42|16077.83
00:40:43|16077.83
00:40:44|16077.83
00:40:45|16077.83
00:40:47|16077.83
00:40:47|16078.1
00:40:49|16078.1
00:40:50|16077.73
00:40:51|16077.73
00:40:52|16077.73
00:40:52|16077.73
00:40:54|16077.73
00:40:55|16077.73
00:40:56|16071.46
00:40:57|16071.46
00:40:58|16071.46
00:40:58|16071.46
00:41:00|16071.46
00:41:01|16078.37
00:41:01|16078.37
00:41:03|16078.37
00:41:04|16078.37
00:41:05|16077.51
00:41:05|16077.51
00:41:07|16077.51
00:41:07|16077.51
00:41:09|16077.51
00:41:11|16077.51
00:41:12|16077.51
00:41:13|16077.51
00:41:13|16077.51
00:41:15|16077.51
00:41:17|16077.51
00:41:18|16077.51
00:41:20|16077.51
00:41:21|16077.51
00:41:22|16077.51
00:41:24|16077.51
00:41:25|16077.51
00:41:26|16077.51
00:41:28|16077.51
00:41:28|16077.51
00:41:29|16077.51
00:41:30|16077.51
00:41:32|16077.51
00:41:33|16077.51
00:41:34|16077.51
00:41:35|16077.51
00:41:35|16077.51
00:41:36|16077.51
00:41:38|16077.51
00:41:39|16077.51
00:41:39|16084.59
00:41:41|16078.38
00:41:42|16078.38
00:41:43|16078.38
00:41:44|16078.38
00:41:45|16078.38
00:41:46|16078.38
00:41:47|16078.38
00:41:48|16078.38
00:41:48|16078.38
00:41:50|16078.38
00:41:50|16077.91
00:41:52|16077.91
00:41:53|16077.91
00:41:53|16077.91
00:41:54|16077.91
00:41:56|16080.91
00:41:57|16080.91
00:41:57|16080.91
00:41:59|16080.91
00:42:00|16080.91
00:42:01|16080.91
00:42:02|16080.91
00:42:03|16080.91
00:42:04|16080.91
00:42:05|16080.91
00:42:06|16080.91
00:42:08|16080.91
00:42:08|16080.91
00:42:09|16080.91
00:42:10|16080.91
00:42:11|16080.91
00:42:12|16080.91
00:42:13|16080.91
00:42:14|16080.91
00:42:15|16080.91
00:42:16|16080.91
00:42:18|16080.91
00:42:20|16080.91
00:42:20|16080.91
00:42:21|16080.91
00:42:23|16080.91
00:42:24|16080.91
00:42:25|16080.91
00:42:26|16080.91
00:42:27|16080.91
00:42:28|16080.91
00:42:29|16080.91
00:42:30|16080.91
00:42:31|16080.91
00:42:31|16080.91
00:42:33|16080.91
00:42:34|16080.91
00:42:34|16080.91
00:42:36|16080.91
00:42:37|16080.91
00:42:38|16080.91
00:42:39|16080.91
00:42:40|16080.91
00:42:41|16080.91
00:42:42|16080.91
00:42:43|16080.91
00:42:44|16080.91
00:42:45|16083.8
00:42:45|16083.8
00:42:47|16083.38
00:42:48|16080.91
00:42:49|16080.91
00:42:50|16080.91
00:42:51|16080.91
00:42:52|16080.91
00:42:53|16080.91
00:42:54|16080.91
00:42:55|16080.91
00:42:56|16080.91
00:42:57|16080.91
00:42:58|16080.91
00:42:59|16080.91
00:43:00|16080.91
00:43:00|16080.91
00:43:02|16080.91
00:43:03|16080.91
00:43:04|16080.91
00:43:05|16080.91
00:43:06|16080.91
00:43:07|16080.91
00:43:08|16080.91
00:43:08|16080.91
00:43:10|16080.91
00:43:11|16080.91
00:43:12|16076.
00:43:13|16076.
00:43:14|16076.
00:43:14|16076.
00:43:16|16076.
00:43:16|16076.
00:43:17|16076.
00:43:20|16076.
00:43:20|16076.
00:43:22|16078.82
00:43:23|16078.82
00:43:24|16078.81
00:43:25|16080.04
00:43:26|16081.83
00:43:28|16081.83
00:43:29|16081.83
00:43:30|16081.83
00:43:31|16088.18
00:43:32|16088.18
00:43:34|16088.18
00:43:34|16088.18
00:43:36|16088.18
00:43:37|16088.18
00:43:38|16088.18
00:43:38|16088.18
00:43:39|16088.18
00:43:40|16088.18
00:43:42|16088.18
00:43:43|16088.18
00:43:43|16088.18
00:43:44|16088.18
00:43:45|16088.18
00:43:47|16088.18
00:43:47|16088.18
00:43:48|16088.18
00:43:49|16088.18
00:43:51|16088.18
00:43:52|16088.18
00:43:53|16088.18
00:43:54|16088.18
00:43:55|16088.18
00:43:55|16088.18
00:43:56|16088.18
00:43:58|16086.
00:43:58|16086.
00:44:00|16086.
00:44:00|16086.
00:44:02|16085.23
00:44:03|16085.23
00:44:05|16085.23
00:44:06|16085.23
00:44:07|16085.23
00:44:08|16085.23
00:44:10|16085.23
00:44:10|16085.23
00:44:11|16085.23
00:44:13|16085.23
00:44:14|16076.
00:44:15|16076.
00:44:16|16076.
00:44:17|16076.
00:44:18|16076.
00:44:19|16076.
00:44:21|16067.48
00:44:22|16071.82
00:44:23|16071.82
00:44:25|16071.82
00:44:26|16071.82
00:44:27|16071.82
00:44:28|16071.82
00:44:29|16071.82
00:44:30|16071.82
00:44:31|16071.82
00:44:33|16071.82
00:44:34|16071.82
00:44:35|16071.82
00:44:36|16071.82
00:44:37|16071.82
00:44:38|16071.82
00:44:39|16083.13
00:44:40|16083.13
00:44:41|16096.
00:44:42|16096.
00:44:43|16096.
00:44:45|16096.
00:44:45|16096.
00:44:46|16096.
00:44:48|16096.
00:44:49|16096.
00:44:50|16096.
00:44:50|16096.
00:44:51|16096.
00:44:52|16096.
00:44:54|16096.
00:44:55|16096.
00:44:55|16100.29
00:44:57|16100.29
00:44:57|16100.29
00:44:58|16100.29
00:45:00|16100.29
00:45:01|16100.29
00:45:01|16100.29
00:45:03|16100.29
00:45:04|16100.29
00:45:05|16100.29
00:45:06|16100.29
00:45:08|16098.88
00:45:08|16098.88
00:45:09|16098.85
00:45:11|16098.85
00:45:12|16094.76
00:45:13|16094.76
00:45:14|16094.76
00:45:15|16094.76
00:45:16|16094.76
00:45:17|16094.76
00:45:18|16094.76
00:45:19|16094.76
00:45:20|16094.76
00:45:22|16094.76
00:45:23|16094.76
00:45:24|16094.76
00:45:25|16094.76
00:45:26|16094.76
00:45:27|16094.76
00:45:28|16094.76
00:45:29|16094.76
00:45:31|16094.76
00:45:32|16094.76
00:45:33|16094.76
00:45:34|16094.76
00:45:34|16094.76
00:45:36|16094.76
00:45:36|16089.67
00:45:37|16089.67
00:45:38|16089.67
00:45:40|16089.67
00:45:41|16084.61
00:45:41|16086.22
00:45:42|16086.22
00:45:43|16086.22
00:45:45|16086.22
00:45:46|16086.22
00:45:47|16086.22
00:45:47|16086.22
00:45:49|16086.22
00:45:50|16086.22
00:45:51|16079.33
00:45:52|16079.33
00:45:52|16079.33
00:45:54|16079.33
00:45:55|16079.33
00:45:56|16079.33
00:45:57|16079.33
00:45:58|16079.33
00:45:59|16079.33
00:46:00|16079.33
00:46:01|16079.33
00:46:02|16079.33
00:46:04|16079.33
00:46:04|16079.33
00:46:05|16079.33
00:46:07|16079.33
00:46:08|16079.33
00:46:08|16079.33
00:46:09|16079.33
00:46:10|16079.33
00:46:12|16073.45
00:46:13|16073.45
00:46:13|16072.
00:46:14|16072.
00:46:15|16072.
00:46:16|16072.
00:46:18|16072.
00:46:19|16072.
00:46:20|16072.
00:46:21|16072.
00:46:22|16072.
00:46:24|16072.
00:46:25|16072.
00:46:26|16072.
00:46:27|16072.
00:46:28|16072.
00:46:29|16063.6
00:46:31|16063.6
00:46:32|16063.6
00:46:32|16063.6
00:46:33|16063.6
00:46:35|16063.6
00:46:36|16059.2
00:46:37|16059.49
00:46:38|16057.7
00:46:39|16057.7
00:46:40|16057.7
00:46:42|16057.7
00:46:42|16066.49
00:46:44|16059.98
00:46:44|16065.68
00:46:46|16058.87
00:46:47|16058.87
00:46:48|16058.87
00:46:49|16058.87
00:46:51|16058.87
00:46:52|16058.87
00:46:53|16058.87
00:46:54|16058.87
00:46:55|16058.87
00:46:56|16058.87
00:46:57|16058.87
00:46:57|16058.87
00:46:59|16058.87
00:46:59|16058.87
00:47:00|16070.49
00:47:02|16070.49
00:47:03|16070.49
00:47:04|16072.19
00:47:05|16072.19
00:47:06|16068.64
00:47:07|16068.64
00:47:08|16068.64
00:47:09|16068.64
00:47:10|16068.64
00:47:11|16068.64
00:47:12|16068.64
00:47:13|16068.64
00:47:14|16068.64
00:47:15|16068.64
00:47:17|16059.21
00:47:17|16059.21
00:47:19|16059.21
00:47:20|16059.21
00:47:21|16059.21
00:47:22|16059.21
00:47:22|16059.21
00:47:24|16052.46
00:47:25|16052.46
00:47:26|16050.
00:47:28|16050.
00:47:29|16050.
00:47:30|16050.
00:47:31|16050.
00:47:33|16050.
00:47:34|16050.
00:47:35|16057.28
00:47:36|16057.28
00:47:37|16057.28
00:47:38|16057.28
00:47:39|16057.28
00:47:40|16057.28
00:47:41|16057.28
00:47:42|16057.28
00:47:43|16052.46
00:47:44|16052.46
00:47:45|16052.46
00:47:46|16052.46
00:47:47|16052.46
00:47:48|16052.46
00:47:49|16052.46
00:47:50|16052.46
00:47:51|16059.04
00:47:53|16059.04
00:47:53|16059.04
00:47:55|16052.46
00:47:56|16052.46
00:47:56|16052.46
00:47:57|16052.46
00:47:59|16050.27
00:48:00|16050.27
00:48:01|16050.27
00:48:02|16050.27
00:48:03|16050.27
00:48:04|16050.27
00:48:05|16050.27
00:48:06|16050.27
00:48:07|16050.27
00:48:08|16050.27
00:48:09|16050.27
00:48:10|16050.27
00:48:11|16050.27
00:48:12|16050.27
00:48:14|16050.27
00:48:14|16050.27
00:48:16|16053.92
00:48:17|16053.92
00:48:17|16059.35
00:48:18|16059.35
00:48:19|16059.35
00:48:21|16059.35
00:48:22|16059.35
00:48:23|16059.35
00:48:23|16059.35
00:48:25|16044.1
00:48:27|16044.1
00:48:28|16044.1
00:48:29|16044.1
00:48:30|16044.1
00:48:31|16040.
00:48:33|16040.
00:48:33|16040.
00:48:35|16034.95
00:48:35|16034.95
00:48:36|16034.95
00:48:38|16034.95
00:48:39|16034.95
00:48:39|16034.95
00:48:40|16034.95
00:48:42|16034.95
00:48:43|16034.95
00:48:44|16034.95
00:48:45|16034.95
00:48:46|16034.95
00:48:46|16034.95
00:48:47|16034.95
00:48:48|16034.95
00:48:50|16034.95
00:48:51|16025.
00:48:51|16025.
00:48:53|16025.
00:48:55|16027.46
00:48:55|16027.46
00:48:57|16027.46
00:48:58|16027.46
00:48:59|16030.36
00:49:00|16030.36
00:49:01|16030.36
00:49:02|16030.36
00:49:03|16034.3
00:49:04|16034.3
00:49:05|16034.3
00:49:06|16034.3
00:49:07|16034.3
00:49:08|16034.3
00:49:09|16034.3
00:49:10|16034.3
00:49:11|16034.3
00:49:12|16034.3
00:49:13|16038.23
00:49:14|16038.23
00:49:16|16038.23
00:49:17|16038.23
00:49:17|16038.23
00:49:19|16038.23
00:49:20|16038.23
00:49:21|16038.23
00:49:21|16038.23
00:49:23|16038.23
00:49:24|16038.23
00:49:26|16038.23
00:49:27|16038.23
00:49:28|16039.9
00:49:29|16040.14
00:49:30|16040.14
00:49:31|16039.84
00:49:32|16039.84
00:49:33|16039.84
00:49:34|16039.84
00:49:35|16039.84
00:49:36|16033.64
00:49:37|16033.64
00:49:38|16039.57
00:49:39|16039.57
00:49:40|16039.57
00:49:41|16039.57
00:49:42|16029.69
00:49:43|16029.69
00:49:44|16029.69
00:49:45|16029.69
00:49:46|16029.69
00:49:47|16029.69
00:49:48|16029.69
00:49:49|16029.69
00:49:50|16029.69
00:49:51|16029.69
00:49:53|16023.89
00:49:54|16028.37
00:49:54|16028.37
00:49:56|16028.37
00:49:56|16028.37
00:49:57|16036.71
00:49:59|16036.71
00:50:01|16036.71
00:50:01|16036.71
00:50:03|16029.48
00:50:05|16029.43
00:50:06|16029.43
00:50:07|16022.84
00:50:08|16020.23
00:50:09|16020.23
00:50:10|16020.23
00:50:11|16020.23
00:50:12|16020.23
00:50:13|16020.23
00:50:14|16020.23
00:50:15|16020.23
00:50:16|16020.23
00:50:17|16016.
00:50:18|16016.
00:50:19|16016.
00:50:20|16016.
00:50:21|16015.62
00:50:22|16015.62
00:50:23|16015.62
00:50:24|16015.62
00:50:25|16015.62
00:50:27|16015.62
00:50:27|16015.62
00:50:29|16015.62
00:50:29|16015.62
00:50:31|16015.62
00:50:32|16015.62
00:50:33|16015.62
00:50:34|16014.05
00:50:34|16014.05
00:50:36|16014.05
00:50:37|16014.05
00:50:38|16014.05
00:50:39|16014.05
00:50:40|16014.05
00:50:41|16014.05
00:50:43|16016.96
00:50:43|16016.96
00:50:45|16022.5
00:50:45|16022.5
00:50:47|16022.5
00:50:47|16022.5
00:50:48|16022.5
00:50:50|16022.5
00:50:50|16022.5
00:50:51|16022.5
00:50:52|16022.5
00:50:54|16022.5
00:50:55|16022.5
00:50:57|16019.41
00:50:58|16019.41
00:50:59|16019.41
00:51:00|16019.41
00:51:01|16019.41
00:51:02|16012.49
00:51:03|16012.49
00:51:05|16012.49
00:51:06|16012.49
00:51:08|16004.
00:51:08|16004.
00:51:09|16004.
00:51:10|16004.
00:51:11|16004.
00:51:12|16004.
00:51:13|16004.
00:51:14|16009.75
00:51:15|16061.
00:51:16|16011.36
00:51:17|16011.36
00:51:18|16011.36
00:51:19|16011.36
00:51:20|16011.36
00:51:21|16011.36
00:51:22|16011.36
00:51:23|16011.36
00:51:25|16011.36
00:51:26|16011.36
00:51:28|16011.36
00:51:28|16011.36
00:51:30|16011.36
00:51:31|16011.36
00:51:33|16011.36
00:51:33|16011.36
00:51:34|16011.36
00:51:35|16011.36
00:51:36|16011.36
00:51:37|16015.19
00:51:38|16015.19
00:51:39|16015.53
00:51:40|16015.53
00:51:41|16015.53
00:51:42|16015.53
00:51:43|16015.53
00:51:44|16015.53
00:51:45|16015.53
00:51:47|16015.53
00:51:47|16015.53
00:51:49|16022.25
00:51:50|16022.25
00:51:51|16022.25
00:51:53|16022.25
00:51:53|16022.25
00:51:54|16022.25
00:51:55|16022.25
00:51:56|16022.25
00:51:57|16022.25
00:51:58|16022.25
00:52:00|16022.25
00:52:01|16022.25
00:52:02|16022.25
00:52:03|16022.25
00:52:03|16022.25
00:52:05|16022.25
00:52:06|16022.25
00:52:07|16022.25
00:52:08|16022.25
00:52:09|16022.25
00:52:10|16022.25
00:52:10|16022.25
00:52:12|16022.25
00:52:13|16022.25
00:52:14|16022.25
00:52:15|16022.25
00:52:16|16022.25
00:52:17|16022.25
00:52:18|16022.25
00:52:19|16022.25
00:52:20|16025.
00:52:21|16036.8
00:52:22|16033.13
00:52:23|16033.13
00:52:24|16033.13
00:52:25|16033.13
00:52:25|16033.13
00:52:26|16033.13
00:52:29|16033.13
00:52:30|16033.13
00:52:32|16033.13
00:52:32|16033.13
00:52:34|16033.13
00:52:36|16033.13
00:52:36|16033.13
00:52:38|16018.47
00:52:38|16018.47
00:52:40|16018.47
00:52:41|16007.45
00:52:41|16007.45
00:52:43|16007.45
00:52:44|16007.45
00:52:44|16008.16
00:52:46|16008.16
00:52:46|16008.16
00:52:48|16008.16
00:52:48|16008.16
00:52:50|16008.16
00:52:50|16008.16
00:52:52|16008.16
00:52:53|16017.08
00:52:54|16017.08
00:52:55|16020.72
00:52:56|16020.72
00:52:57|16014.33
00:52:58|16012.
00:52:59|16012.
00:53:00|16012.
00:53:01|16012.
00:53:02|16012.
00:53:03|16012.
00:53:04|16008.11
00:53:05|16008.11
00:53:06|16008.11
00:53:07|16008.11
00:53:08|16008.11
00:53:09|16008.11
00:53:10|16008.11
00:53:11|16008.11
00:53:12|16008.11
00:53:13|16008.11
00:53:14|16008.11
00:53:15|16008.11
00:53:16|16000.
00:53:17|16000.
00:53:18|15997.41
00:53:19|15990.
00:53:21|15991.37
00:53:22|15991.37
00:53:23|15991.37
00:53:23|15991.37
00:53:25|15991.37
00:53:26|15991.37
00:53:26|15989.34
00:53:27|15989.34
00:53:29|15989.34
00:53:30|15987.39
00:53:32|15987.39
00:53:32|15987.39
00:53:34|15987.39
00:53:35|15991.19
00:53:36|15991.19
00:53:38|15985.93
00:53:39|15985.93
00:53:39|15985.93
00:53:40|15985.93
00:53:42|15985.93
00:53:42|15993.86
00:53:44|15993.86
00:53:45|15993.86
00:53:46|15993.86
00:53:47|15993.86
00:53:48|15993.86
00:53:50|15993.86
00:53:51|15993.86
00:53:52|15979.27
00:53:53|15980.22
00:53:54|15965.
00:53:55|15965.
00:53:56|15965.
00:53:57|15976.7
00:53:58|15976.7
00:53:59|15976.81
00:54:00|15965.
00:54:01|15965.
00:54:03|15971.45
00:54:03|15971.45
00:54:05|15971.45
00:54:05|15971.45
00:54:06|15971.45
00:54:07|15971.45
00:54:08|15971.45
00:54:09|15971.45
00:54:11|15971.45
00:54:12|15971.45
00:54:12|15971.45
00:54:14|15976.24
00:54:14|15976.24
00:54:15|15976.24
00:54:16|15976.24
00:54:18|15976.24
00:54:19|15976.24
00:54:20|15981.
00:54:21|15981.
00:54:22|15976.23
00:54:23|15976.23
00:54:23|15976.22
00:54:24|15976.22
00:54:26|15970.97
00:54:27|15970.97
00:54:28|15970.97
00:54:29|15970.97
00:54:31|15970.97
00:54:32|15970.97
00:54:34|15970.97
00:54:35|15970.97
00:54:36|15979.8
00:54:36|15979.8
00:54:38|15979.8
00:54:39|15979.8
00:54:40|15979.8
00:54:41|15979.8
00:54:42|15979.8
00:54:43|15979.8
00:54:44|15979.8
00:54:45|15979.8
00:54:46|15979.8
00:54:48|15979.8
00:54:48|15992.93
00:54:49|15992.93
00:54:50|15992.93
00:54:52|15992.93
00:54:53|15992.93
00:54:53|15992.93
00:54:55|15992.93
00:54:56|15992.93
00:54:57|15992.93
00:54:58|15992.93
00:54:59|15990.
00:55:00|15978.34
00:55:01|15978.34
00:55:02|15978.34
00:55:03|15978.34
00:55:04|15978.34
00:55:05|15976.42
00:55:07|15976.42
00:55:08|15976.42
00:55:09|15976.42
00:55:10|15976.42
00:55:11|15976.42
00:55:12|15976.42
00:55:13|15976.42
00:55:14|15976.42
00:55:15|15976.42
00:55:16|15976.42
00:55:17|15986.
00:55:18|15986.
00:55:19|15986.08
00:55:20|15973.65
00:55:21|15973.65
00:55:22|15973.65
00:55:23|15973.65
00:55:24|15973.65
00:55:25|15973.65
00:55:26|15973.65
00:55:27|15973.65
00:55:28|15973.65
00:55:29|15973.65
00:55:30|15973.65
00:55:32|15976.
00:55:33|15976.
00:55:34|15976.
00:55:35|15971.
00:55:37|15971.
00:55:38|15971.
00:55:39|15971.
00:55:40|15971.
00:55:41|15971.
00:55:42|15971.
00:55:43|15971.
00:55:44|15971.
00:55:45|15971.
00:55:46|15971.
00:55:47|15971.
00:55:49|15971.
00:55:50|15971.
00:55:51|15971.
00:55:52|15974.39
00:55:53|15974.39
00:55:54|15974.39
00:55:55|15974.39
00:55:56|15974.39
00:55:58|15974.39
00:55:58|15974.39
00:55:59|15974.39
00:56:01|15964.39
00:56:02|15964.39
00:56:03|15964.39
00:56:04|15964.39
00:56:05|15980.8
00:56:06|15980.8
00:56:08|15980.8
00:56:09|15991.88
00:56:10|15991.88
00:56:11|15991.88
00:56:12|15991.88
00:56:13|15991.88
00:56:13|15991.88
00:56:15|15991.88
00:56:15|15991.88
00:56:17|15977.36
00:56:18|15977.36
00:56:19|15977.36
00:56:19|15977.36
00:56:21|15977.36
00:56:21|15984.01
00:56:22|15984.01
00:56:24|15984.01
00:56:24|15984.01
00:56:26|15984.01
00:56:26|15984.01
00:56:28|15984.01
00:56:29|15984.01
00:56:29|15984.01
00:56:30|15984.01
00:56:32|15984.01
00:56:34|15977.52
00:56:34|15977.52
00:56:36|15965.94
00:56:37|15965.94
00:56:38|15965.94
00:56:39|15965.94
00:56:41|15965.94
00:56:42|15965.94
00:56:42|15965.94
00:56:44|15965.94
00:56:45|15965.94
00:56:46|15965.94
00:56:47|15975.4
00:56:48|15975.4
00:56:49|15975.4
00:56:50|15975.4
00:56:51|15975.4
00:56:52|15975.4
00:56:54|15975.4
00:56:55|15975.4
00:56:55|15975.4
00:56:57|15975.4
00:56:57|15975.4
00:56:58|15975.4
00:56:59|15975.4
00:57:01|15975.99
00:57:02|15975.99
00:57:03|15975.99
00:57:04|15975.99
00:57:05|15975.99
00:57:06|15975.99
00:57:07|15975.99
00:57:08|15975.99
00:57:09|15975.99
00:57:10|15975.99
00:57:11|15975.99
00:57:12|15975.99
00:57:13|15975.99
00:57:14|15967.62
00:57:15|15960.38
00:57:16|15960.38
00:57:17|15960.38
00:57:18|15960.38
00:57:19|15960.38
00:57:20|15960.38
00:57:21|15967.03
00:57:22|15967.03
00:57:23|15967.03
00:57:24|15967.03
00:57:25|15967.03
00:57:26|15967.03
00:57:27|15967.03
00:57:28|15967.03
00:57:29|15967.03
00:57:30|15967.03
00:57:31|15967.24
00:57:32|15967.24
00:57:33|15967.24
00:57:34|15972.72
00:57:35|15972.72
00:57:37|15972.72
00:57:37|15972.72
00:57:38|15972.72
00:57:40|15972.72
00:57:41|15972.72
00:57:43|15972.72
00:57:43|15972.72
00:57:45|15972.72
00:57:46|15972.72
00:57:47|15972.72
00:57:48|15972.72
00:57:48|15972.72
00:57:50|15972.72
00:57:50|15962.82
00:57:52|15962.82
00:57:52|15962.82
00:57:54|15962.82
00:57:55|15962.82
00:57:56|15962.82
00:57:57|15962.82
00:57:58|15962.82
00:57:59|15962.82
00:58:00|15964.92
00:58:01|15964.92
00:58:02|15964.92
00:58:04|15964.92
00:58:05|15964.92
00:58:06|15964.92
00:58:07|15964.92
00:58:08|15964.92
00:58:09|15964.92
00:58:10|15964.92
00:58:12|15962.21
00:58:13|15958.52
00:58:14|15958.52
00:58:15|15958.52
00:58:16|15958.52
00:58:17|15958.52
00:58:18|15958.52
00:58:19|15952.72
00:58:20|15952.72
00:58:21|15952.72
00:58:22|15952.72
00:58:23|15952.72
00:58:24|15952.72
00:58:25|15952.72
00:58:26|15952.72
00:58:27|15952.72
00:58:28|15952.72
00:58:29|15952.72
00:58:30|15952.72
00:58:31|15952.72
00:58:32|15952.72
00:58:33|15952.72
00:58:35|15952.72
00:58:35|15952.72
00:58:37|15952.72
00:58:37|15952.72
00:58:38|15952.72
00:58:40|15944.82
00:58:41|15944.82
00:58:43|15944.82
00:58:44|15946.08
00:58:44|15946.08
00:58:45|15942.23
00:58:47|15942.76
00:58:47|15942.76
00:58:49|15950.23
00:58:49|15950.23
00:58:51|15950.23
00:58:52|15950.23
00:58:53|15950.23
00:58:54|15950.23
00:58:55|15951.74
00:58:56|15951.74
00:58:57|15951.74
00:58:58|15950.23
00:59:00|15950.23
00:59:01|15941.02
00:59:02|15941.02
00:59:02|15941.02
00:59:04|15946.89
00:59:04|15946.89
00:59:06|15946.89
00:59:07|15946.89
00:59:08|15965.27
00:59:08|15965.27
00:59:09|15965.27
00:59:11|15965.27
00:59:11|15965.27
00:59:12|15965.27
00:59:13|15965.27
00:59:15|15965.27
00:59:16|15965.27
00:59:17|15965.27
00:59:17|15965.27
00:59:19|15965.27
00:59:20|15965.27
00:59:20|15965.27
00:59:21|15965.27
00:59:22|15965.27
00:59:24|15959.38
00:59:24|15959.38
00:59:25|15951.
00:59:27|15950.97
00:59:27|15950.97
00:59:29|15950.97
00:59:29|15950.97
00:59:30|15950.97
00:59:31|15950.97
00:59:32|15950.97
00:59:34|15950.97
00:59:34|15950.97
00:59:36|15950.97
00:59:37|15950.97
00:59:38|15950.97
00:59:40|15950.97
00:59:41|15950.97
00:59:42|15950.97
00:59:42|15950.97
00:59:44|15950.97
00:59:45|15950.97
00:59:46|15950.97
00:59:47|15950.97
00:59:49|15944.94
00:59:49|15944.94
00:59:51|15947.3
00:59:51|15947.3
00:59:52|15957.4
00:59:53|15957.4
00:59:54|15957.4
00:59:55|15957.4
00:59:56|15957.4
00:59:57|15957.4
00:59:59|15958.14
01:00:00|15947.6
01:00:01|15947.6
01:00:02|15949.57
01:00:03|15949.57
01:00:04|15949.57
01:00:06|15956.32
01:00:06|15956.32
01:00:08|15956.32
01:00:09|15956.32
01:00:10|15958.63
01:00:11|15958.63
01:00:12|15958.63
01:00:13|15958.63
01:00:14|15958.63
01:00:15|15958.63
01:00:16|15958.63
01:00:17|15963.59
01:00:18|15963.59
01:00:19|15963.59
01:00:20|15963.59
01:00:21|15963.59
01:00:22|15963.59
01:00:23|15963.59
01:00:24|15963.59
01:00:25|15960.59
01:00:26|15960.59
01:00:27|15960.59
01:00:28|15960.59
01:00:29|15960.59
01:00:30|15949.82
01:00:31|15949.82
01:00:32|15949.82
01:00:33|15949.82
01:00:34|15949.82
01:00:35|15949.82
01:00:37|15949.82
01:00:38|15949.82
01:00:39|15949.82
01:00:40|15949.82
01:00:42|15949.82
01:00:42|15949.82
01:00:44|15949.82
01:00:46|15949.82
01:00:46|15949.82
01:00:47|15949.82
01:00:48|15949.82
01:00:50|15944.04
01:00:50|15944.04
01:00:52|15944.04
01:00:53|15944.04
01:00:54|15944.04
01:00:55|15934.19
01:00:57|15934.19
01:00:57|15934.19
01:00:58|15934.19
01:00:59|15934.19
01:01:01|15932.91
01:01:02|15932.91
01:01:03|15932.91
01:01:04|15932.91
01:01:05|15926.69
01:01:07|15933.96
01:01:07|15939.73
01:01:08|15938.56
01:01:09|15938.56
01:01:11|15945.28
01:01:12|15945.28
01:01:13|15945.28
01:01:14|15947.3
01:01:15|15955.45
01:01:17|15955.45
01:01:17|15955.45
01:01:18|15955.45
01:01:19|15955.45
01:01:20|15955.45
01:01:21|15955.45
01:01:22|15955.45
01:01:23|15955.45
01:01:25|15955.45
01:01:25|15935.34
01:01:26|15935.34
01:01:27|15940.49
01:01:28|15944.13
01:01:29|15944.13
01:01:30|15944.13
01:01:31|15944.13
01:01:32|15944.13
01:01:33|15944.13
01:01:34|15944.13
01:01:35|15944.13
01:01:37|15944.13
01:01:39|15944.13
01:01:40|15944.13
01:01:41|15944.13
01:01:42|15944.13
01:01:43|15944.13
01:01:43|15944.13
01:01:45|15957.1
01:01:47|15957.1
01:01:47|15957.1
01:01:48|15957.1
01:01:49|15957.22
01:01:50|15957.21
01:01:51|15957.21
01:01:52|15957.21
01:01:53|15957.21
01:01:54|15957.21
01:01:55|15957.21
01:01:57|15957.21
01:01:58|15957.21
01:01:59|15957.21
01:02:00|15952.16
01:02:01|15957.16
01:02:02|15957.16
01:02:03|15957.16
01:02:04|15950.29
01:02:06|15950.29
01:02:06|15950.29
01:02:07|15946.8
01:02:08|15946.79
01:02:09|15946.79
01:02:11|15946.79
01:02:13|15946.79
01:02:13|15946.79
01:02:15|15946.79
01:02:16|15946.79
01:02:17|15946.79
01:02:17|15946.79
01:02:19|15946.79
01:02:20|15942.09
01:02:21|15942.09
01:02:22|15942.09
01:02:23|15941.38
01:02:24|15941.38
01:02:26|15936.56
01:02:27|15936.56
01:02:28|15934.9
01:02:29|15934.9
01:02:30|15934.9
01:02:31|15934.9
01:02:32|15934.9
01:02:33|15934.9
01:02:34|15934.9
01:02:35|15934.9
01:02:36|15932.04
01:02:37|15932.04
01:02:38|15930.48
01:02:39|15930.48
01:02:41|15921.18
01:02:42|15928.41
01:02:44|15926.92
01:02:45|15926.92
01:02:46|15926.92
01:02:46|15926.92
01:02:47|15932.69
01:02:50|15932.69
01:02:51|15932.69
01:02:52|15932.69
01:02:53|15932.69
01:02:54|15932.69
01:02:55|15932.69
01:02:56|15932.69
01:02:57|15932.69
01:02:57|15932.69
01:02:59|15932.69
01:03:01|15926.19
01:03:01|15926.19
01:03:02|15936.38
01:03:03|15936.38
01:03:04|15936.38
01:03:05|15936.38
01:03:07|15943.46
01:03:08|15943.44
01:03:09|15943.44
01:03:10|15943.44
01:03:11|15943.44
01:03:12|15943.44
01:03:13|15943.44
01:03:15|15939.88
01:03:15|15939.88
01:03:16|15933.19
01:03:17|15933.21
01:03:18|15928.26
01:03:19|15928.26
01:03:20|15928.26
01:03:21|15928.26
01:03:22|15928.26
01:03:23|15928.26
01:03:24|15928.26
01:03:25|15928.26
01:03:26|15921.79
01:03:27|15919.2
01:03:28|15910.97
01:03:29|15922.05
01:03:30|15915.85
01:03:31|15915.85
01:03:32|15915.85
01:03:33|15915.85
01:03:34|15915.85
01:03:35|15915.85
01:03:36|15923.48
01:03:37|15923.48
01:03:39|15923.48
01:03:40|15923.48
01:03:41|15923.48
01:03:41|15923.48
01:03:43|15923.48
01:03:45|15923.48
01:03:46|15923.48
01:03:47|15923.48
01:03:48|15923.48
01:03:49|15923.48
01:03:50|15923.48
01:03:52|15933.22
01:03:52|15933.22
01:03:53|15933.22
01:03:54|15933.22
01:03:55|15933.22
01:03:56|15941.21
01:03:57|15941.21
01:03:58|15941.21
01:03:59|15941.21
01:04:00|15930.67
01:04:01|15930.67
01:04:02|15942.55
01:04:03|15942.55
01:04:04|15940.92
01:04:05|15940.92
01:04:06|15940.92
01:04:07|15940.92
01:04:08|15940.92
01:04:10|15940.92
01:04:11|15940.92
01:04:12|15940.92
01:04:13|15951.08
01:04:14|15948.57
01:04:15|15948.57
01:04:15|15948.57
01:04:17|15946.1
01:04:18|15946.1
01:04:18|15954.4
01:04:20|15954.4
01:04:21|15959.48
01:04:22|15959.48
01:04:23|15960.84
01:04:24|15960.84
01:04:25|15965.53
01:04:26|15956.3
01:04:27|15956.3
01:04:28|15956.3
01:04:29|15956.3
01:04:30|15956.3
01:04:30|15956.3
01:04:31|15956.3
01:04:33|15956.3
01:04:34|15966.99
01:04:34|15966.99
01:04:36|15966.99
01:04:36|15966.99
01:04:38|15966.99
01:04:39|15966.99
01:04:40|15964.05
01:04:41|15964.05
01:04:42|15967.03
01:04:44|15967.03
01:04:45|15967.03
01:04:46|15967.03
01:04:46|15967.03
01:04:48|15967.03
01:04:50|15964.38
01:04:51|15964.38
01:04:52|15964.38
01:04:53|15964.38
01:04:53|15964.38
01:04:56|15966.35
01:04:56|15976.07
01:04:57|15976.07
01:04:58|15976.07
01:04:59|15976.07
01:05:00|15958.71
01:05:01|15958.71
01:05:03|15958.71
01:05:05|15958.71
01:05:05|15958.71
01:05:06|15970.52
01:05:07|15970.52
01:05:08|15970.52
01:05:09|15972.59
01:05:10|15972.59
01:05:12|15972.59
01:05:13|15972.59
01:05:14|15972.59
01:05:15|15978.63
01:05:16|15963.59
01:05:17|15963.59
01:05:18|15963.59
01:05:19|15963.59
01:05:20|15977.51
01:05:22|15972.1
01:05:22|15972.1
01:05:23|15972.1
01:05:24|15972.1
01:05:25|15972.1
01:05:26|15972.1
01:05:27|15972.1
01:05:28|15979.44
01:05:29|15979.44
01:05:30|15979.44
01:05:31|15979.44
01:05:32|15979.44
01:05:34|15980.79
01:05:34|15982.83
01:05:36|15982.83
01:05:37|15987.34
01:05:38|15987.33
01:05:39|15987.33
01:05:40|15988.67
01:05:42|15998.89
01:05:43|15984.15
01:05:45|15984.15
01:05:45|15984.15
01:05:46|15984.15
01:05:47|15984.15
01:05:48|15984.15
01:05:49|15984.15
01:05:50|15983.91
01:05:51|15983.91
01:05:52|15983.91
01:05:53|15987.91
01:05:54|15987.91
01:05:55|15987.91
01:05:56|15987.91
01:05:57|15987.91
01:05:58|15987.91
01:05:59|15987.91
01:06:00|15990.24
01:06:01|15984.02
01:06:02|15991.24
01:06:03|15992.8
01:06:04|15992.8
01:06:05|15992.8
01:06:06|15999.22
01:06:07|15999.22
01:06:08|15998.65
01:06:09|15998.65
01:06:10|15998.65
01:06:11|15998.65
01:06:12|15998.65
01:06:13|15998.65
01:06:14|15998.65
01:06:15|15998.65
01:06:16|15998.65
01:06:17|15998.65
01:06:18|15998.65
01:06:19|15998.65
01:06:20|15998.65
01:06:21|15998.65
01:06:22|15998.65
01:06:23|15998.65
01:06:24|15998.65
01:06:25|15998.05
01:06:26|15998.05
01:06:27|16011.64
01:06:28|16011.64
01:06:29|16011.64
01:06:30|16011.64
01:06:31|16011.64
01:06:32|16011.64
01:06:33|16011.64
01:06:34|16011.64
01:06:36|16011.64
01:06:37|16011.64
01:06:38|16011.64
01:06:39|16011.64
01:06:40|16011.64
01:06:41|16011.64
01:06:41|16011.64
01:06:44|16011.64
01:06:45|16011.64
01:06:46|16011.64
01:06:48|16011.64
01:06:48|16006.54
01:06:49|16006.54
01:06:50|16006.54
01:06:51|16006.54
01:06:53|16006.54
01:06:54|16006.54
01:06:54|16006.54
01:06:55|16006.54
01:06:57|16006.54
01:06:58|16006.54
01:06:59|16006.54
01:07:00|16006.54
01:07:01|16022.23
01:07:02|16022.23
01:07:03|16022.23
01:07:04|16022.23
01:07:05|16015.79
01:07:06|16015.79
01:07:07|16015.79
01:07:07|16015.79
01:07:09|16015.79
01:07:10|16015.79
01:07:11|16024.21
01:07:12|16024.21
01:07:13|16014.58
01:07:13|16012.12
01:07:15|16012.12
01:07:16|16012.12
01:07:17|16012.12
01:07:18|16012.12
01:07:18|16012.12
01:07:20|16012.12
01:07:21|16012.12
01:07:23|16012.12
01:07:23|16012.12
01:07:24|16012.12
01:07:25|16012.12
01:07:26|16012.12
01:07:27|16012.12
01:07:28|16012.12
01:07:29|16012.12
01:07:30|16012.12
01:07:31|16012.12
01:07:32|16012.12
01:07:33|16002.97
01:07:34|16002.97
01:07:36|15996.27
01:07:37|15996.27
01:07:38|15996.27
01:07:39|16003.46
01:07:40|16003.46
01:07:41|16003.46
01:07:42|16003.46
01:07:44|16003.46
01:07:44|16003.46
01:07:45|16003.46
01:07:46|16003.46
01:07:47|16003.46
01:07:48|16003.46
01:07:49|16003.46
01:07:51|16003.46
01:07:52|16003.46
01:07:53|16003.46
01:07:54|16003.46
01:07:55|16003.46
01:07:55|16003.46
01:07:57|16012.66
01:07:58|16012.66
01:07:59|16012.66
01:08:00|16012.66
01:08:01|16005.33
01:08:02|16005.33
01:08:03|16005.33
01:08:05|16005.33
01:08:05|16005.33
01:08:06|16005.33
01:08:07|16005.33
01:08:08|16005.33
01:08:09|16005.33
01:08:10|16005.33
01:08:11|16005.33
01:08:12|16005.33
01:08:13|16010.81
01:08:14|16010.81
01:08:15|16010.81
01:08:16|16010.81
01:08:17|16010.81
01:08:18|16010.81
01:08:19|16010.81
01:08:20|16010.81
01:08:21|16010.81
01:08:22|16010.81
01:08:23|16010.81
01:08:24|16010.81
01:08:25|16010.81
01:08:26|16010.81
01:08:27|16010.81
01:08:28|16010.81
01:08:29|16010.81
01:08:30|16004.99
01:08:31|16004.99
01:08:32|16004.99
01:08:33|16004.99
01:08:34|16004.99
01:08:35|16004.99
01:08:36|16004.99
01:08:37|16004.99
01:08:38|16011.47
01:08:39|16011.47
01:08:40|16011.47
01:08:41|16011.47
01:08:43|16011.47
01:08:44|16011.47
01:08:45|16011.47
01:08:46|16011.47
01:08:48|16011.47
01:08:48|16011.47
01:08:49|16011.47
01:08:51|16005.07
01:08:53|16005.07
01:08:53|16005.07
01:08:54|16005.07
01:08:56|16004.07
01:08:58|16004.07
01:08:58|16004.07
01:08:59|16004.07
01:09:00|15994.5
01:09:01|15994.5
01:09:02|15994.5
01:09:03|15994.5
01:09:04|15994.5
01:09:05|15994.5
01:09:06|15994.5
01:09:07|15994.5
01:09:09|15994.5
01:09:11|15994.5
01:09:11|15997.64
01:09:12|15997.64
01:09:13|15997.64
01:09:14|15997.64
01:09:15|15997.64
01:09:16|15997.64
01:09:17|15997.64
01:09:18|16007.33
01:09:19|16007.33
01:09:20|16007.33
01:09:21|16007.33
01:09:23|16007.33
01:09:24|16007.33
01:09:25|16007.33
01:09:25|16007.33
01:09:28|16007.33
01:09:28|16007.33
01:09:29|16007.33
01:09:30|16007.33
01:09:31|16007.33
01:09:32|16007.33
01:09:33|16007.33
01:09:34|16005.
01:09:35|16005.
01:09:36|16005.
01:09:37|16005.
01:09:38|16005.
01:09:39|16005.
01:09:40|16005.
01:09:41|16005.
01:09:42|16005.
01:09:43|16005.
01:09:45|16005.
01:09:47|16005.
01:09:47|16005.
01:09:49|16005.
01:09:49|16005.
01:09:51|16005.
01:09:53|16005.
01:09:54|16005.
01:09:55|16005.
01:09:56|16006.
01:09:57|16006.01
01:09:58|16013.2
01:09:59|16013.19
01:10:00|16013.19
01:10:00|16012.51
01:10:02|16012.51
01:10:04|16020.5
01:10:05|16024.
01:10:07|16024.
01:10:07|16024.
01:10:08|16024.
01:10:09|16025.28
01:10:10|16025.28
01:10:12|16025.28
01:10:13|16025.28
01:10:14|16025.28
01:10:15|16025.28
01:10:16|16025.27
01:10:17|16025.27
01:10:18|16025.27
01:10:19|16025.28
01:10:20|16036.
01:10:21|16034.14
01:10:22|16034.14
01:10:23|16034.14
01:10:23|16044.21
01:10:26|16044.21
01:10:26|16044.21
01:10:27|16036.65
01:10:28|16036.65
01:10:29|16036.65
01:10:30|16036.65
01:10:31|16036.65
01:10:32|16036.65
01:10:33|16036.65
01:10:34|16036.65
01:10:35|16015.31
01:10:36|16015.31
01:10:37|16022.21
01:10:38|16018.73
01:10:39|16018.26
01:10:41|16018.25
01:10:42|16018.25
01:10:43|16018.25
01:10:44|16018.25
01:10:45|16018.25
01:10:47|16018.25
01:10:47|16018.25
01:10:48|16018.25
01:10:50|16018.25
01:10:51|16018.25
01:10:52|16018.25
01:10:53|16018.25
01:10:54|16018.25
01:10:55|16018.25
01:10:56|16018.25
01:10:57|16018.25
01:10:58|16018.25
01:10:59|16027.78
01:11:01|16014.68
01:11:02|16014.68
01:11:03|16015.86
01:11:04|16015.86
01:11:05|16015.86
01:11:06|16015.86
01:11:07|16010.84
01:11:08|16010.84
01:11:10|16010.84
01:11:10|16010.84
01:11:11|16010.84
01:11:12|16010.84
01:11:13|16010.84
01:11:14|16010.84
01:11:15|16010.84
01:11:16|16020.88
01:11:17|16020.88
01:11:18|16028.47
01:11:19|16028.47
01:11:20|16028.47
01:11:21|16028.47
01:11:22|16018.47
01:11:23|16018.47
01:11:24|16018.47
01:11:25|16018.47
01:11:26|16018.47
01:11:27|16018.47
01:11:28|16018.47
01:11:29|16018.47
01:11:30|16018.47
01:11:31|16018.47
01:11:32|16018.47
01:11:33|16018.47
01:11:34|16018.47
01:11:35|16003.24
01:11:36|16003.24
01:11:37|16003.24
01:11:38|16003.24
01:11:39|16003.24
01:11:40|16003.24
01:11:41|16006.56
01:11:42|16006.56
01:11:43|16006.56
01:11:44|16006.56
01:11:45|16021.35
01:11:47|16021.35
01:11:49|16021.35
01:11:50|16021.35
01:11:51|16019.18
01:11:52|16019.18
01:11:53|16019.18
01:11:54|16019.18
01:11:55|16019.18
01:11:57|16019.18
01:11:57|16019.18
01:11:58|16019.18
01:11:59|16019.14
01:12:01|16004.05
01:12:02|16004.05
01:12:02|16004.05
01:12:04|16004.05
01:12:05|16004.05
01:12:05|16004.05
01:12:07|16004.05
01:12:08|16004.05
01:12:09|16004.05
01:12:10|16004.05
01:12:11|16004.05
01:12:12|16004.05
01:12:13|16003.
01:12:14|16003.
01:12:15|16003.
01:12:16|16003.
01:12:17|16003.
01:12:18|16003.
01:12:19|16003.
01:12:21|16003.
01:12:22|16003.
01:12:23|16003.
01:12:24|16003.
01:12:25|16003.
01:12:26|16003.
01:12:26|16003.
01:12:28|16003.
01:12:29|16003.
01:12:30|16003.
01:12:31|15999.75
01:12:32|15999.75
01:12:33|15999.75
01:12:34|15999.75
01:12:34|16001.45
01:12:36|16001.45
01:12:37|16003.72
01:12:37|16003.72
01:12:39|16003.72
01:12:40|16003.72
01:12:41|16003.72
01:12:42|16003.72
01:12:43|16003.72
01:12:44|16003.72
01:12:45|16003.72
01:12:47|16003.72
01:12:47|16003.72
01:12:48|16003.72
01:12:50|16003.72
01:12:50|16012.96
01:12:53|16012.96
01:12:54|16012.96
01:12:55|16012.96
01:12:56|16012.96
01:12:58|16012.96
01:12:58|16012.96
01:12:59|16014.75
01:13:00|16014.75
01:13:01|16014.75
01:13:02|16014.75
01:13:03|16002.47
01:13:05|16002.47
01:13:06|16002.47
01:13:07|16002.47
01:13:09|16002.47
01:13:09|16002.47
01:13:10|16002.47
01:13:12|16002.47
01:13:13|16002.47
01:13:15|16002.47
01:13:15|16002.47
01:13:17|16002.47
01:13:18|16002.47
01:13:19|16002.47
01:13:20|16002.47
01:13:21|16002.47
01:13:22|16002.47
01:13:23|16002.47
01:13:24|15982.28
01:13:25|15981.9
01:13:26|15981.9
01:13:28|15981.9
01:13:28|15978.62
01:13:29|15978.62
01:13:30|15978.62
01:13:31|15978.62
01:13:32|15978.62
01:13:33|15980.34
01:13:34|15980.34
01:13:35|15980.34
01:13:36|15980.66
01:13:37|15980.66
01:13:38|15980.53
01:13:39|15980.53
01:13:40|15980.53
01:13:41|15980.53
01:13:42|15986.6
01:13:43|15993.09
01:13:44|15993.09
01:13:45|15993.09
01:13:46|15993.09
01:13:48|15993.09
01:13:49|15993.09
01:13:50|15993.09
01:13:52|15993.09
01:13:52|15993.09
01:13:54|15993.09
01:13:55|15993.09
01:13:56|15993.09
01:13:57|15993.09
01:13:58|15993.09
01:13:59|15993.09
01:14:00|15993.09
01:14:01|15993.09
01:14:03|15993.09
01:14:04|15993.09
01:14:05|15999.81
01:14:06|15998.31
01:14:08|15998.31
01:14:09|16004.27
01:14:10|16004.27
01:14:11|16004.27
01:14:12|16004.27
01:14:14|16004.27
01:14:14|16004.27
01:14:15|16004.27
01:14:16|16004.27
01:14:17|16004.27
01:14:18|16004.27
01:14:19|16003.89
01:14:20|16003.89
01:14:21|15997.08
01:14:22|15997.08
01:14:23|15997.08
01:14:24|15997.08
01:14:25|15997.08
01:14:26|15997.08
01:14:27|15997.08
01:14:28|15997.08
01:14:29|15997.08
01:14:30|15997.08
01:14:32|15997.08
01:14:32|15997.08
01:14:34|15997.08
01:14:34|15997.08
01:14:36|15997.08
01:14:37|15992.69
01:14:38|15992.69
01:14:39|15992.72
01:14:40|15992.72
01:14:41|15992.72
01:14:41|15994.59
01:14:43|15996.28
01:14:44|15996.28
01:14:45|15996.28
01:14:46|15996.28
01:14:47|15996.28
01:14:48|15996.28
01:14:49|15996.28
01:14:51|16002.56
01:14:52|16002.56
01:14:53|16002.56
01:14:55|16002.56
01:14:55|15998.74
01:14:57|15998.74
01:14:59|15992.01
01:15:00|15992.01
01:15:02|15992.01
01:15:02|15992.01
01:15:03|15992.01
01:15:04|15992.01
01:15:05|15992.01
01:15:06|15992.01
01:15:07|15992.01
01:15:08|15992.01
01:15:09|15992.01
01:15:10|15992.01
01:15:11|15992.01
01:15:13|15992.01
01:15:14|15992.01
01:15:15|15993.39
01:15:16|15993.39
01:15:17|15993.39
01:15:18|15993.39
01:15:19|15993.39
01:15:20|15999.67
01:15:21|15999.67
01:15:22|15999.67
01:15:24|15999.67
01:15:24|15999.67
01:15:25|15999.67
01:15:26|15999.67
01:15:27|15999.67
01:15:28|15999.67
01:15:30|15999.67
01:15:30|15999.67
01:15:31|15999.67
01:15:32|15997.46
01:15:33|15997.46
01:15:34|15998.67
01:15:35|15998.67
01:15:36|15998.67
01:15:37|15998.67
01:15:38|15998.67
01:15:39|15998.67
01:15:40|15998.67
01:15:41|15998.67
01:15:42|15998.67
01:15:43|15998.67
01:15:44|15998.67
01:15:45|16000.41
01:15:46|16000.41
01:15:47|16000.41
01:15:48|16000.41
01:15:49|16000.41
01:15:51|16000.41
01:15:53|16000.41
01:15:54|16000.41
01:15:55|16008.44
01:15:56|16008.44
01:15:57|16008.44
01:15:59|16008.44
01:16:00|16008.44
01:16:01|16008.44
01:16:02|16008.44
01:16:03|16008.44
01:16:04|16008.44
01:16:05|16008.44
01:16:07|16008.44
01:16:07|16008.87
01:16:08|16008.87
01:16:09|16008.87
01:16:11|16008.87
01:16:12|16008.87
01:16:13|16012.52
01:16:14|16012.52
01:16:15|16012.52
01:16:16|16012.52
01:16:17|16012.52
01:16:18|16012.52
01:16:19|16012.52
01:16:20|16012.52
01:16:21|16012.52
01:16:22|16012.52
01:16:23|16012.52
01:16:24|16012.52
01:16:25|16017.64
01:16:26|16017.64
01:16:27|16017.64
01:16:28|16017.64
01:16:29|16017.64
01:16:30|16017.64
01:16:31|16017.64
01:16:32|16017.64
01:16:33|16012.91
01:16:34|16012.91
01:16:35|16009.19
01:16:36|16009.19
01:16:37|16009.19
01:16:38|16009.19
01:16:39|16009.19
01:16:40|16009.19
01:16:41|16009.19
01:16:42|16009.19
01:16:43|16009.19
01:16:44|16009.19
01:16:45|16005.21
01:16:47|16005.21
01:16:47|16005.21
01:16:48|16005.21
01:16:49|16005.21
01:16:50|16005.21
01:16:52|15996.32
01:16:54|15992.79
01:16:54|15992.79
01:16:56|15992.14
01:16:57|15992.14
01:16:58|15992.14
01:16:59|15992.14
01:17:01|15991.84
01:17:01|15991.84
01:17:02|15991.84
01:17:03|15991.84
01:17:04|15991.84
01:17:05|15991.84
01:17:07|15991.84
01:17:08|15991.84
01:17:09|15991.84
01:17:10|15991.84
01:17:11|15991.84
01:17:12|15991.84
01:17:13|15991.84
01:17:14|15991.84
01:17:15|15991.84
01:17:16|15991.84
01:17:17|15991.84
01:17:18|15991.84
01:17:19|15991.84
01:17:20|15991.84
01:17:21|15991.84
01:17:22|15991.84
01:17:23|15991.84
01:17:24|15978.78
01:17:25|15989.22
01:17:25|15989.22
01:17:27|15989.22
01:17:28|15989.22
01:17:29|15989.22
01:17:30|15989.22
01:17:32|15989.22
01:17:32|15989.22
01:17:33|15975.89
01:17:34|15976.05
01:17:35|15976.05
01:17:36|15976.05
01:17:37|15976.05
01:17:38|15976.05
01:17:39|15976.05
01:17:40|15985.34
01:17:42|15985.34
01:17:43|15985.34
01:17:44|15985.34
01:17:44|15985.34
01:17:46|15985.34
01:17:47|15985.34
01:17:48|15985.34
01:17:49|15985.34
01:17:50|15972.24
01:17:50|15972.24
01:17:52|15972.24
01:17:53|15972.24
01:17:55|15972.24
01:17:56|15985.58
01:17:57|15985.58
01:17:59|15985.58
01:17:59|15985.58
01:18:00|15986.9
01:18:02|15986.9
01:18:03|15986.9
01:18:04|15986.9
01:18:04|15986.9
01:18:06|15986.9
01:18:07|15987.52
01:18:08|15992.66
01:18:09|15996.8
01:18:10|15996.8
01:18:11|16003.09
01:18:12|16003.09
01:18:13|16003.09
01:18:14|16003.09
01:18:15|16003.09
01:18:16|16003.09
01:18:17|16003.09
01:18:18|16003.09
01:18:18|16003.09
01:18:19|16003.09
01:18:21|16003.09
01:18:22|16003.09
01:18:23|16003.09
01:18:24|16003.09
01:18:26|16007.87
01:18:26|16007.87
01:18:27|16007.87
01:18:28|16007.87
01:18:29|16007.87
01:18:30|16007.87
01:18:31|16007.87
01:18:32|16003.82
01:18:33|16007.09
01:18:34|16007.09
01:18:35|16007.09
01:18:36|16007.09
01:18:37|16007.09
01:18:38|16007.09
01:18:39|16007.09
01:18:40|16007.09
01:18:41|16007.09
01:18:42|16009.07
01:18:43|16009.07
01:18:44|16009.07
01:18:45|16009.07
01:18:46|16009.07
01:18:47|16009.07
01:18:48|16009.07
01:18:49|16001.94
01:18:51|16006.89
01:18:51|16006.89
01:18:53|16001.5
01:18:55|16008.69
01:18:56|16010.54
01:18:57|16010.54
01:18:58|16010.54
01:19:00|16010.54
01:19:00|16022.68
01:19:02|16007.24
01:19:03|16007.24
01:19:05|16007.24
01:19:05|16015.7
01:19:06|16022.38
01:19:07|16022.38
01:19:08|16022.38
01:19:09|16022.38
01:19:10|16030.07
01:19:11|16023.89
01:19:12|16023.89
01:19:13|16029.29
01:19:14|16029.57
01:19:15|16029.57
01:19:16|16029.57
01:19:17|16030.25
01:19:18|16031.38
01:19:20|16036.84
01:19:21|16036.84
01:19:23|16039.95
01:19:23|16041.62
01:19:24|16041.62
01:19:25|16041.62
01:19:26|16036.89
01:19:27|16036.89
01:19:28|16036.89
01:19:29|16036.89
01:19:30|16034.3
01:19:31|16034.3
01:19:32|16033.14
01:19:33|16025.04
01:19:34|16025.04
01:19:35|16025.04
01:19:36|16025.04
01:19:37|16025.04
01:19:38|16025.04
01:19:39|16025.04
01:19:40|16029.26
01:19:41|16029.26
01:19:42|16029.26
01:19:43|16029.26
01:19:44|16029.26
01:19:45|16029.26
01:19:46|16029.26
01:19:47|16029.26
01:19:48|16029.26
01:19:50|16029.26
01:19:51|16029.26
01:19:52|16029.26
01:19:53|16029.26
01:19:55|16026.15
01:19:56|16042.91
01:19:57|16042.91
01:19:58|16042.91
01:20:00|16042.91
01:20:00|16036.31
01:20:01|16036.31
01:20:03|16036.31
01:20:05|16036.31
01:20:05|16036.31
01:20:06|16036.31
01:20:07|16036.31
01:20:08|16036.31
01:20:09|16036.31
01:20:10|16036.31
01:20:11|16036.31
01:20:12|16036.31
01:20:13|16036.31
01:20:14|16036.31
01:20:15|16036.31
01:20:16|16036.31
01:20:17|16036.31
01:20:18|16036.31
01:20:19|16036.31
01:20:20|16054.72
01:20:21|16054.72
01:20:22|16054.82
01:20:23|16054.82
01:20:24|16054.82
01:20:25|16073.94
01:20:27|16054.72
01:20:28|16054.72
01:20:29|16054.72
01:20:30|16054.72
01:20:31|16054.72
01:20:32|16054.72
01:20:33|16054.72
01:20:34|16054.72
01:20:35|16061.03
01:20:36|16061.03
01:20:37|16061.03
01:20:37|16055.89
01:20:39|16055.89
01:20:40|16055.89
01:20:41|16055.89
01:20:42|16061.
01:20:42|16059.74
01:20:44|16059.74
01:20:45|16059.74
01:20:46|16059.74
01:20:47|16059.74
01:20:47|16059.74
01:20:49|16059.74
01:20:50|16059.74
01:20:51|16059.74
01:20:52|16059.74
01:20:53|16059.74
01:20:54|16059.74
01:20:55|16052.22
01:20:57|16052.22
01:20:58|16052.22
01:21:00|16052.22
01:21:00|16057.94
01:21:01|16057.94
01:21:03|16057.94
01:21:05|16057.94
01:21:06|16059.12
01:21:07|16059.12
01:21:09|16059.45
01:21:09|16059.45
01:21:10|16059.45
01:21:11|16059.45
01:21:12|16059.45
01:21:14|16059.45
01:21:14|16059.45
01:21:16|16059.45
01:21:17|16059.45
01:21:18|16059.45
01:21:19|16059.45
01:21:20|16060.47
01:21:21|16060.47
01:21:22|16060.47
01:21:23|16060.47
01:21:24|16060.47
01:21:25|16060.47
01:21:26|16060.47
01:21:27|16060.47
01:21:28|16060.47
01:21:29|16060.47
01:21:30|16060.47
01:21:31|16059.85
01:21:32|16043.04
01:21:33|16043.04
01:21:34|16043.04
01:21:35|16043.04
01:21:36|16043.04
01:21:37|16043.04
01:21:38|16043.04
01:21:39|16043.04
01:21:40|16041.52
01:21:41|16041.52
01:21:42|16041.52
01:21:43|16040.88
01:21:45|16050.05
01:21:45|16050.05
01:21:46|16050.05
01:21:47|16050.05
01:21:48|16062.8
01:21:49|16047.86
01:21:50|16047.86
01:21:51|16047.86
01:21:53|16047.86
01:21:53|16047.86
01:21:55|16051.63
01:21:56|16042.98
01:21:58|16042.98
01:21:59|16042.98
01:21:59|16049.78
01:22:02|16042.97
01:22:02|16028.5
01:22:03|16028.5
01:22:05|16028.5
01:22:07|16028.5
01:22:07|16028.5
01:22:09|16027.65
01:22:10|16027.65
01:22:11|16027.65
01:22:13|16027.65
01:22:13|16027.65
01:22:14|16027.65
01:22:15|16027.65
01:22:16|16027.65
01:22:17|16027.65
01:22:18|16027.65
01:22:19|16027.65
01:22:20|16027.65
01:22:21|16027.65
01:22:22|16027.65
01:22:23|16027.65
01:22:24|16027.65
01:22:25|16027.65
01:22:26|16020.69
01:22:27|16019.
01:22:28|16019.
01:22:29|16019.
01:22:30|16028.8
01:22:31|16013.41
01:22:32|16013.41
01:22:33|16013.41
01:22:34|16013.41
01:22:35|16013.41
01:22:36|16018.73
01:22:37|16018.73
01:22:38|16018.73
01:22:39|16018.73
01:22:40|16018.73
01:22:41|16018.73
01:22:42|16018.73
01:22:43|16018.73
01:22:44|16018.73
01:22:45|16018.73
01:22:46|16018.73
01:22:47|16017.2
01:22:48|16017.2
01:22:49|16017.19
01:22:50|16015.66
01:22:51|16015.66
01:22:52|16015.66
01:22:53|16015.66
01:22:54|16015.66
01:22:55|16021.17
01:22:56|16021.17
01:22:57|16021.17
01:22:58|16021.17
01:23:00|16025.07
01:23:01|16025.07
01:23:02|16025.06
01:23:03|16022.54
01:23:04|16022.54
01:23:06|16028.75
01:23:07|16029.55
01:23:09|16029.55
01:23:09|16029.55
01:23:10|16029.55
01:23:11|16029.55
01:23:13|16017.39
01:23:14|16017.39
01:23:15|16028.7
01:23:16|16017.4
01:23:17|16010.19
01:23:18|15991.65
01:23:19|15991.65
01:23:20|15991.65
01:23:21|15991.65
01:23:22|16007.89
01:23:23|16007.89
01:23:23|16007.89
01:23:25|16006.79
01:23:25|16006.79
01:23:27|16006.79
01:23:28|16006.79
01:23:29|16006.79
01:23:29|16006.79
01:23:31|16006.79
01:23:32|16006.79
01:23:33|16006.79
01:23:34|16006.79
01:23:35|16009.84
01:23:36|16003.
01:23:38|16003.
01:23:38|16003.
01:23:39|16003.
01:23:40|16019.42
01:23:41|16019.42
01:23:42|16019.42
01:23:43|16019.42
01:23:45|16019.42
01:23:45|16019.42
01:23:46|16019.42
01:23:47|16019.42
01:23:48|16019.42
01:23:50|16019.42
01:23:50|16019.42
01:23:51|16019.42
01:23:53|16019.42
01:23:54|16019.42
01:23:55|16038.08
01:23:56|16038.08
01:23:57|16038.08
01:23:58|16038.08
01:24:00|16038.08
01:24:01|16032.29
01:24:03|16032.29
01:24:03|16032.29
01:24:05|16024.88
01:24:07|16024.88
01:24:07|16019.3
01:24:08|16019.29
01:24:09|16019.29
01:24:10|16019.29
01:24:12|16019.29
01:24:13|16019.29
01:24:14|16019.29
01:24:15|16019.29
01:24:16|16019.29
01:24:17|16019.29
01:24:18|16019.29
01:24:19|16019.29
01:24:20|16036.67
01:24:22|16036.61
01:24:22|16036.61
01:24:23|16036.61
01:24:24|16039.03
01:24:25|16039.03
01:24:26|16039.03
01:24:28|16039.03
01:24:29|16039.03
01:24:30|16039.03
01:24:31|16038.1
01:24:32|16038.1
01:24:33|16038.1
01:24:34|16038.1
01:24:35|16049.91
01:24:36|16049.91
01:24:37|16049.91
01:24:38|16049.91
01:24:40|16049.91
01:24:40|16049.18
01:24:41|16049.18
01:24:42|16049.18
01:24:44|16049.18
01:24:45|16049.18
01:24:46|16049.18
01:24:47|16049.18
01:24:48|16049.18
01:24:49|16049.18
01:24:51|16049.18
01:24:51|16046.12
01:24:53|16046.12
01:24:54|16046.12
01:24:55|16051.39
01:24:56|16051.39
01:24:57|16051.39
01:24:58|16044.63
01:24:59|16044.63
01:25:01|16049.72
01:25:01|16049.72
01:25:03|16049.72
01:25:05|16049.72
01:25:06|16051.55
01:25:07|16052.64
01:25:09|16052.64
01:25:09|16052.64
01:25:11|16052.64
01:25:12|16052.64
01:25:13|16052.64
01:25:14|16052.64
01:25:16|16052.64
01:25:16|16052.64
01:25:17|16052.64
01:25:18|16044.14
01:25:20|16050.16
01:25:21|16050.16
01:25:22|16050.16
01:25:23|16050.16
01:25:24|16050.16
01:25:24|16050.16
01:25:26|16050.16
01:25:27|16050.16
01:25:28|16050.16
01:25:29|16050.16
01:25:30|16049.47
01:25:31|16049.47
01:25:32|16049.47
01:25:33|16049.47
01:25:34|16049.47
01:25:35|16049.47
01:25:36|16049.47
01:25:37|16049.47
01:25:37|16049.47
01:25:39|16049.47
01:25:40|16050.86
01:25:41|16050.86
01:25:42|16050.86
01:25:42|16050.86
01:25:43|16050.86
01:25:45|16050.86
01:25:46|16050.86
01:25:47|16050.86
01:25:47|16050.86
01:25:49|16050.86
01:25:50|16050.86
01:25:51|16050.86
01:25:52|16050.86
01:25:52|16050.86
01:25:53|16050.86
01:25:55|16054.87
01:25:55|16054.87
01:25:57|16054.87
01:25:58|16054.87
01:25:59|16054.87
01:25:59|16051.58
01:26:02|16044.41
01:26:03|16036.19
01:26:04|16036.19
01:26:06|16036.19
01:26:06|16033.79
01:26:07|16033.79
01:26:08|16049.41
01:26:09|16049.41
01:26:10|16049.41
01:26:11|16049.41
01:26:12|16039.32
01:26:13|16039.32
01:26:14|16039.32
01:26:15|16032.3
01:26:17|16032.3
01:26:18|16032.3
01:26:19|16032.3
01:26:19|16032.3
01:26:21|16032.3
01:26:21|16032.3
01:26:22|16032.3
01:26:25|16032.3
01:26:25|16032.3
01:26:27|16032.3
01:26:28|16032.3
01:26:29|16032.3
01:26:31|16032.3
01:26:31|16028.49
01:26:32|16028.49
01:26:33|16028.49
01:26:34|16028.49
01:26:36|16038.36
01:26:37|16038.36
01:26:38|16038.36
01:26:39|16038.36
01:26:40|16038.36
01:26:41|16038.36
01:26:42|16026.27
01:26:43|16028.16
01:26:44|16028.16
01:26:45|16028.16
01:26:46|16028.16
01:26:46|16028.16
01:26:48|16028.16
01:26:49|16028.16
01:26:50|16032.38
01:26:51|16026.29
01:26:52|16026.29
01:26:53|16026.28
01:26:54|16026.28
01:26:55|16034.93
01:26:56|16021.01
01:26:57|16021.01
01:26:57|16021.01
01:26:59|16021.01
01:27:00|16025.05
01:27:00|16025.05
01:27:03|16025.05
01:27:04|16025.05
01:27:06|16025.05
01:27:06|16025.05
01:27:08|16008.74
01:27:09|16004.39
01:27:10|16004.39
01:27:11|16004.39
01:27:12|16004.39
01:27:13|16004.39
01:27:14|16004.39
01:27:15|16003.31
01:27:17|16003.31
01:27:17|16003.31
01:27:18|15998.14
01:27:19|15998.14
01:27:20|15998.14
01:27:21|15998.14
01:27:22|15998.14
01:27:23|15998.14
01:27:24|15998.14
01:27:26|16010.45
01:27:27|16010.45
01:27:28|16010.45
01:27:29|16010.45
01:27:30|16010.45
01:27:31|16010.45
01:27:31|16010.45
01:27:32|15998.14
01:27:35|15998.14
01:27:35|15998.14
01:27:36|15998.14
01:27:37|15998.14
01:27:39|15998.14
01:27:39|15998.14
01:27:40|15998.14
01:27:41|15998.14
01:27:42|15998.14
01:27:43|15997.99
01:27:44|15997.99
01:27:45|15997.99
01:27:46|15997.99
01:27:47|15997.99
01:27:48|15997.99
01:27:50|15997.99
01:27:50|15999.61
01:27:51|15999.61
01:27:52|15999.61
01:27:53|15999.61
01:27:54|15999.61
01:27:55|16006.11
01:27:56|16006.11
01:27:57|16006.11
01:27:58|16006.11
01:27:59|16006.11
01:28:00|16006.08
01:28:01|16006.08
01:28:03|16006.08
01:28:05|16006.08
01:28:06|16006.08
01:28:08|16012.38
01:28:09|16012.38
01:28:10|16012.38
01:28:12|16020.57
01:28:13|16020.57
01:28:13|16020.57
01:28:15|16020.57
01:28:15|16007.63
01:28:16|16015.98
01:28:17|16015.98
01:28:19|16015.97
01:28:20|16015.97
01:28:21|16015.97
01:28:22|16015.97
01:28:23|16013.14
01:28:24|16013.14
01:28:25|16013.14
01:28:26|16013.14
01:28:27|16013.14
01:28:28|16013.14
01:28:29|16004.63
01:28:30|16012.88
01:28:31|16002.96
01:28:32|16002.96
01:28:33|16002.96
01:28:34|16002.96
01:28:35|16010.49
01:28:36|16010.49
01:28:37|16003.56
01:28:38|16003.56
01:28:39|16003.56
01:28:40|16003.56
01:28:41|16003.56
01:28:42|16000.71
01:28:43|16000.71
01:28:44|16000.71
01:28:45|16000.71
01:28:46|16000.71
01:28:47|16000.71
01:28:48|16000.71
01:28:49|16000.71
01:28:50|16000.71
01:28:51|16000.71
01:28:52|16000.71
01:28:53|16000.71
01:28:54|16000.71
01:28:55|16006.81
01:28:56|16006.81
01:28:57|16006.81
01:28:58|16006.81
01:28:59|16006.81
01:29:00|16006.8
01:29:01|16006.8
01:29:02|16006.8
01:29:03|16006.8
01:29:04|16006.8
01:29:06|16008.22
01:29:06|16008.22
01:29:08|16008.22
01:29:09|16008.22
01:29:11|16008.22
01:29:12|16008.22
01:29:13|16008.22
01:29:13|16008.22
01:29:14|16008.22
01:29:16|16008.22
01:29:17|16008.22
01:29:18|16008.22
01:29:19|16008.22
01:29:20|16008.22
01:29:21|16008.22
01:29:22|16008.22
01:29:23|16000.78
01:29:24|16000.84
01:29:25|16000.84
01:29:25|16004.91
01:29:27|16004.91
01:29:28|16004.91
01:29:28|16004.91
01:29:30|16004.91
01:29:31|16004.91
01:29:32|16004.91
01:29:33|16004.91
01:29:34|15980.25
01:29:35|15980.25
01:29:36|15980.25
01:29:37|15980.25
01:29:38|15980.25
01:29:39|15980.25
01:29:40|16000.5
01:29:42|16000.5
01:29:42|16000.5
01:29:44|16000.5
01:29:44|16000.5
01:29:45|16000.5
01:29:46|16000.5
01:29:48|16000.5
01:29:48|16001.73
01:29:49|15999.96
01:29:50|15999.96
01:29:52|15999.96
01:29:52|15999.96
01:29:54|15999.96
01:29:54|15999.96
01:29:56|15991.04
01:29:56|15988.41
01:29:57|15988.41
01:29:59|15988.41
01:30:00|15979.82
01:30:01|15981.32
01:30:02|15981.32
01:30:03|15981.32
01:30:04|15981.44
01:30:06|15981.33
01:30:07|15981.26
01:30:09|15980.39
01:30:10|15980.39
01:30:11|15980.39
01:30:13|15989.74
01:30:14|15989.74
01:30:14|15989.74
01:30:16|15993.58
01:30:17|15993.49
01:30:18|15990.71
01:30:19|15990.71
01:30:21|16001.02
01:30:21|16001.02
01:30:23|16001.02
01:30:23|16001.02
01:30:24|16001.02
01:30:26|16000.74
01:30:26|16000.74
01:30:28|16000.74
01:30:29|16000.74
01:30:29|16000.74
01:30:31|16000.74
01:30:31|16000.74
01:30:32|16000.74
01:30:33|15992.13
01:30:35|15995.39
01:30:36|15995.39
01:30:36|15995.39
01:30:37|15995.39
01:30:38|15995.39
01:30:39|15995.39
01:30:40|15995.39
01:30:41|15995.39
01:30:43|15995.39
01:30:43|15995.39
01:30:45|15995.39
01:30:45|16003.69
01:30:46|16003.7
01:30:48|16003.7
01:30:49|16003.7
01:30:50|16003.7
01:30:50|16003.7
01:30:51|16003.7
01:30:52|16003.7
01:30:53|16003.7
01:30:55|16003.7
01:30:55|16015.07
01:30:56|15998.55
01:30:57|15998.55
01:30:59|15996.19
01:30:59|15996.19
01:31:01|15996.19
01:31:01|15996.19
01:31:03|15996.19
01:31:04|15996.19
01:31:05|15996.19
01:31:06|15996.19
01:31:08|15996.19
01:31:09|15996.19
01:31:11|15996.19
01:31:12|16005.67
01:31:13|16015.01
01:31:14|16023.38
01:31:15|16023.38
01:31:17|16021.09
01:31:17|16021.1
01:31:19|16021.1
01:31:20|16021.1
01:31:21|16021.1
01:31:22|16028.66
01:31:23|16028.66
01:31:24|16028.66
01:31:25|16048.79
01:31:26|16048.79
01:31:28|16048.79
01:31:29|16048.79
01:31:30|16048.79
01:31:31|16048.79
01:31:32|16048.79
01:31:33|16040.72
01:31:34|16035.84
01:31:35|16035.85
01:31:36|16035.85
01:31:37|16035.85
01:31:38|16035.85
01:31:39|16031.55
01:31:40|16054.88
01:31:41|16037.92
01:31:42|16037.92
01:31:43|16037.92
01:31:44|16037.92
01:31:45|16037.92
01:31:46|16041.32
01:31:47|16041.32
01:31:48|16041.32
01:31:49|16041.32
01:31:50|16041.32
01:31:52|16041.32
01:31:52|16041.32
01:31:53|16041.32
01:31:54|16041.32
01:31:55|16046.8
01:31:56|16046.8
01:31:57|16046.8
01:31:58|16046.8
01:31:59|16046.8
01:32:00|16046.8
01:32:01|16046.8
01:32:03|16046.8
01:32:04|16046.8
01:32:05|16046.8
01:32:06|16046.8
01:32:07|16046.8
01:32:09|16051.63
01:32:10|16051.63
01:32:11|16051.63
01:32:12|16061.28
01:32:13|16061.28
01:32:14|16055.65
01:32:15|16055.65
01:32:16|16055.65
01:32:17|16068.64
01:32:18|16068.64
01:32:19|16064.58
01:32:20|16064.58
01:32:21|16064.58
01:32:22|16064.58
01:32:23|16064.58
01:32:24|16064.58
01:32:25|16064.58
01:32:26|16064.58
01:32:27|16064.58
01:32:28|16064.58
01:32:29|16073.71
01:32:30|16076.6
01:32:31|16064.71
01:32:32|16064.71
01:32:33|16064.71
01:32:34|16063.13
01:32:35|16063.13
01:32:36|16063.13
01:32:37|16063.13
01:32:38|16063.13
01:32:39|16063.13
01:32:40|16071.31
01:32:41|16071.31
01:32:42|16071.31
01:32:43|16071.31
01:32:44|16062.31
01:32:45|16062.31
01:32:46|16062.31
01:32:47|16062.31
01:32:48|16074.69
01:32:49|16070.85
01:32:50|16070.85
01:32:51|16070.85
01:32:52|16070.85
01:32:53|16070.85
01:32:54|16070.85
01:32:56|16080.58
01:32:56|16080.58
01:32:57|16080.58
01:32:59|16050.93
01:32:59|16050.93
01:33:01|16050.93
01:33:01|16050.93
01:33:02|16050.93
01:33:03|16050.93
01:33:04|16050.93
01:33:05|16067.05
01:33:07|16067.05
01:33:08|16067.05
01:33:09|16067.05
01:33:10|16067.05
01:33:12|16067.05
01:33:13|16067.05
01:33:14|16064.72
01:33:15|16057.08
01:33:17|16057.08
01:33:18|16057.08
01:33:19|16053.91
01:33:21|16058.1
01:33:21|16058.1
01:33:23|16058.1
01:33:24|16053.04
01:33:25|16053.04
01:33:26|16053.03
01:33:26|16053.03
01:33:27|16053.03
01:33:29|16053.03
01:33:29|16053.03
01:33:31|16053.03
01:33:31|16053.03
01:33:33|16053.03
01:33:34|16053.03
01:33:34|16053.03
01:33:36|16053.03
01:33:36|16053.03
01:33:38|16053.03
01:33:38|16053.03
01:33:40|16053.03
01:33:41|16060.7
01:33:42|16051.95
01:33:43|16051.95
01:33:43|16051.95
01:33:45|16051.95
01:33:46|16051.95
01:33:47|16058.36
01:33:48|16058.36
01:33:49|16058.36
01:33:50|16058.36
01:33:51|16058.36
01:33:52|16067.28
01:33:53|16069.71
01:33:54|16079.2
01:33:55|16100.64
01:33:56|16067.68
01:33:57|16067.68
01:33:58|16067.68
01:33:59|16067.68
01:34:00|16067.68
01:34:01|16067.68
01:34:02|16067.68
01:34:03|16067.68
01:34:04|16067.68
01:34:05|16067.68
01:34:06|16072.
01:34:07|16072.
01:34:08|16062.96
01:34:10|16072.82
01:34:11|16073.
01:34:13|16073.
01:34:14|16073.
01:34:15|16073.
01:34:15|16073.
01:34:16|16073.
01:34:18|16073.
01:34:19|16073.
01:34:20|16073.
01:34:21|16073.
01:34:22|16073.
01:34:23|16073.51
01:34:24|16073.51
01:34:26|16065.43
01:34:27|16065.43
01:34:27|16074.65
01:34:29|16074.65
01:34:30|16074.65
01:34:31|16071.12
01:34:31|16071.12
01:34:33|16072.94
01:34:35|16072.94
01:34:35|16072.94
01:34:37|16072.94
01:34:38|16072.94
01:34:39|16072.94
01:34:40|16085.83
01:34:41|16085.83
01:34:42|16071.16
01:34:43|16071.16
01:34:44|16071.16
01:34:45|16071.16
01:34:46|16071.16
01:34:47|16071.16
01:34:48|16070.89
01:34:49|16070.89
01:34:50|16066.58
01:34:51|16066.58
01:34:52|16066.58
01:34:53|16066.58
01:34:54|16066.58
01:34:55|16073.98
01:34:56|16073.98
01:34:57|16073.98
01:34:58|16073.98
01:34:59|16073.98
01:35:00|16073.98
01:35:01|16073.98
01:35:02|16073.98
01:35:03|16073.98
01:35:04|16073.98
01:35:05|16059.83
01:35:06|16059.83
01:35:07|16059.83
01:35:08|16059.83
01:35:10|16059.83
01:35:11|16059.83
01:35:13|16059.83
01:35:14|16053.27
01:35:15|16045.34
01:35:16|16045.34
01:35:17|16052.52
01:35:18|16057.3
01:35:19|16054.2
01:35:20|16054.2
01:35:21|16053.99
01:35:22|16053.99
01:35:23|16053.99
01:35:25|16052.
01:35:26|16027.03
01:35:26|16027.03
01:35:27|16027.03
01:35:29|16027.03
01:35:31|16027.03
01:35:31|16027.03
01:35:33|16027.03
01:35:34|16027.03
01:35:35|16027.03
01:35:36|16027.03
01:35:37|16027.03
01:35:37|16027.03
01:35:39|16027.03
01:35:40|16027.03
01:35:41|16027.03
01:35:42|16027.03
01:35:43|16027.03
01:35:44|16027.03
01:35:45|16027.03
01:35:46|16027.03
01:35:47|16027.03
01:35:48|16027.03
01:35:49|16027.03
01:35:50|16027.03
01:35:51|16027.03
01:35:52|16027.03
01:35:53|16027.03
01:35:54|16027.03
01:35:55|16045.01
01:35:56|16045.01
01:35:57|16045.01
01:35:58|16045.01
01:35:59|16043.67
01:36:00|16043.67
01:36:01|16043.67
01:36:02|16043.67
01:36:03|16043.67
01:36:04|16043.67
01:36:05|16043.67
01:36:06|16043.67
01:36:07|16043.67
01:36:08|16043.67
01:36:09|16039.32
01:36:11|16039.32
01:36:12|16027.63
01:36:14|16029.09
01:36:15|16032.53
01:36:15|16026.58
01:36:17|16026.58
01:36:18|16031.74
01:36:19|16031.74
01:36:20|16031.74
01:36:21|16031.74
01:36:22|16031.74
01:36:23|16031.74
01:36:24|16031.74
01:36:25|16031.74
01:36:26|16031.74
01:36:27|16031.74
01:36:28|16031.74
01:36:29|16031.74
01:36:30|16031.74
01:36:31|16031.74
01:36:32|16031.74
01:36:33|16031.74
01:36:34|16039.8
01:36:35|16043.73
01:36:36|16043.73
01:36:37|16043.73
01:36:38|16043.73
01:36:39|16043.73
01:36:40|16049.22
01:36:41|16049.22
01:36:42|16049.22
01:36:43|16049.22
01:36:44|16049.22
01:36:45|16049.22
01:36:46|16049.22
01:36:47|16054.2
01:36:48|16054.2
01:36:49|16054.3
01:36:50|16054.3
01:36:51|16054.3
01:36:52|16054.3
01:36:53|16054.3
01:36:54|16054.3
01:36:55|16054.3
01:36:56|16054.3
01:36:57|16054.3
01:36:58|16054.3
01:36:59|16054.3
01:37:00|16054.3
01:37:01|16054.3
01:37:02|16054.3
01:37:03|16054.3
01:37:04|16054.3
01:37:05|16054.3
01:37:06|16054.3
01:37:07|16054.3
01:37:08|16054.3
01:37:09|16054.3
01:37:10|16054.3
01:37:12|16054.3
01:37:13|16054.3
01:37:15|16052.64
01:37:16|16052.64
01:37:17|16052.64
01:37:19|16052.64
01:37:20|16055.29
01:37:21|16059.56
01:37:22|16059.56
01:37:24|16059.56
01:37:24|16059.56
01:37:26|16059.56
01:37:28|16059.56
01:37:28|16059.56
01:37:29|16059.56
01:37:30|16059.56
01:37:32|16059.56
01:37:32|16059.56
01:37:34|16059.56
01:37:35|16059.56
01:37:36|16059.56
01:37:37|16059.56
01:37:38|16059.56
01:37:39|16059.56
01:37:39|16059.56
01:37:41|16059.56
01:37:42|16059.56
01:37:43|16059.56
01:37:44|16059.56
01:37:45|16059.56
01:37:45|16059.56
01:37:47|16059.56
01:37:47|16059.56
01:37:48|16059.56
01:37:50|16059.56
01:37:51|16059.56
01:37:52|16059.56
01:37:53|16059.56
01:37:54|16059.67
01:37:55|16059.67
01:37:56|16059.56
01:37:57|16059.56
01:37:58|16059.67
01:37:58|16059.67
01:38:00|16059.67
01:38:00|16056.83
01:38:02|16056.83
01:38:03|16056.83
01:38:04|16056.83
01:38:04|16056.83
01:38:06|16056.83
01:38:07|16058.1
01:38:08|16056.6
01:38:09|16056.6
01:38:10|16056.6
01:38:11|16056.6
01:38:12|16056.6
01:38:13|16056.6
01:38:14|16056.6
01:38:16|16056.6
01:38:17|16056.6
01:38:18|16056.6
01:38:20|16056.6
01:38:21|16060.4
01:38:22|16060.4
01:38:23|16060.4
01:38:24|16056.78
01:38:25|16056.78
01:38:26|16056.78
01:38:27|16056.78
01:38:28|16056.78
01:38:29|16056.78
01:38:30|16056.78
01:38:32|16058.85
01:38:33|16058.85
01:38:34|16056.92
01:38:35|16056.92
01:38:36|16056.92
01:38:36|16056.92
01:38:37|16056.92
01:38:38|16055.36
01:38:40|16052.75
01:38:40|16052.75
01:38:41|16052.75
01:38:43|16052.75
01:38:44|16052.75
01:38:45|16052.75
01:38:45|16052.75
01:38:46|16052.75
01:38:48|16052.75
01:38:49|16052.75
01:38:50|16052.75
01:38:50|16052.75
01:38:52|16052.75
01:38:53|16052.75
01:38:54|16052.75
01:38:54|16052.75
01:38:56|16052.75
01:38:57|16052.75
01:38:58|16052.75
01:38:59|16052.75
01:39:00|16052.75
01:39:01|16052.75
01:39:02|16052.75
01:39:03|16052.75
01:39:04|16052.75
01:39:05|16042.4
01:39:06|16042.4
01:39:07|16042.4
01:39:08|16042.4
01:39:09|16042.4
01:39:10|16037.72
01:39:11|16037.72
01:39:12|16037.72
01:39:13|16037.72
01:39:15|16030.76
01:39:16|16020.
01:39:17|16020.01
01:39:18|16020.01
01:39:19|16020.01
01:39:20|16020.01
01:39:22|16020.01
01:39:22|16020.01
01:39:24|16020.01
01:39:25|16020.01
01:39:26|16020.01
01:39:27|16020.01
01:39:28|16020.01
01:39:29|16021.62
01:39:30|16021.62
01:39:31|16021.62
01:39:32|16021.62
01:39:33|16021.62
01:39:34|16021.62
01:39:35|16021.62
01:39:36|16021.62
01:39:38|16021.62
01:39:39|16021.62
01:39:40|16021.62
01:39:41|16021.62
01:39:41|16021.62
01:39:42|16021.62
01:39:44|16021.62
01:39:44|16021.62
01:39:46|16021.62
01:39:47|16021.62
01:39:47|16021.62
01:39:48|16021.62
01:39:49|16021.62
01:39:50|16014.13
01:39:51|16014.13
01:39:53|16014.13
01:39:54|16014.13
01:39:54|16014.13
01:39:55|16014.13
01:39:57|16014.13
01:39:57|16014.13
01:39:58|16017.65
01:40:00|16017.65
01:40:00|16017.65
01:40:01|16017.65
01:40:02|16017.65
01:40:04|16014.14
01:40:05|16014.13
01:40:06|16005.89
01:40:07|16005.89
01:40:08|16005.89
01:40:09|16005.89
01:40:10|16005.89
01:40:11|16007.31
01:40:12|16007.31
01:40:13|16007.31
01:40:14|16012.72
01:40:16|16012.72
01:40:17|16012.72
01:40:19|16012.72
01:40:19|16012.72
01:40:20|16012.72
01:40:21|16012.72
01:40:22|16012.71
01:40:24|16012.71
01:40:25|16012.71
01:40:25|16012.71
01:40:26|16012.71
01:40:27|16012.71
01:40:29|16012.71
01:40:31|16012.71
01:40:31|16012.71
01:40:32|16012.71
01:40:33|16012.71
01:40:34|16012.71
01:40:35|16012.71
01:40:36|16012.71
01:40:38|16012.71
01:40:40|16001.1
01:40:40|16001.1
01:40:41|16001.1
01:40:42|16001.1
01:40:43|16001.1
01:40:44|16001.1
01:40:45|16001.1
01:40:46|16007.71
01:40:47|16007.71
01:40:48|16007.71
01:40:49|16007.71
01:40:50|16007.71
01:40:51|16007.71
01:40:52|16007.71
01:40:53|16007.71
01:40:54|16007.38
01:40:55|16007.38
01:40:56|16007.38
01:40:57|16007.38
01:40:58|16007.38
01:40:59|16004.13
01:41:00|16007.77
01:41:01|16007.77
01:41:02|16007.77
01:41:03|16007.77
01:41:04|16007.77
01:41:05|16003.25
01:41:06|16003.25
01:41:07|16002.46
01:41:08|16002.46
01:41:10|16002.46
01:41:11|16002.46
01:41:12|16002.46
01:41:13|16000.27
01:41:14|16000.27
01:41:15|16000.27
01:41:17|16000.27
01:41:18|15998.88
01:41:20|15998.89
01:41:20|15998.89
01:41:22|15998.89
01:41:22|15998.89
01:41:24|15998.89
01:41:25|15998.89
01:41:26|15998.89
01:41:26|15998.89
01:41:28|15998.89
01:41:29|15998.89
01:41:31|15998.89
01:41:31|15998.89
01:41:32|15998.89
01:41:33|15986.16
01:41:34|15986.16
01:41:35|15986.16
01:41:36|15986.16
01:41:37|15997.89
01:41:38|15997.89
01:41:39|15997.89
01:41:40|15997.89
01:41:41|15997.89
01:41:43|15997.89
01:41:44|15997.89
01:41:45|15997.89
01:41:46|15997.89
01:41:47|15997.89
01:41:48|15997.89
01:41:48|15997.89
01:41:50|15997.89
01:41:51|15997.89
01:41:52|15997.89
01:41:53|15997.89
01:41:54|15997.89
01:41:54|15997.89
01:41:56|15997.89
01:41:56|15997.89
01:41:57|15997.89
01:41:59|15997.89
01:42:00|15997.89
01:42:01|15997.89
01:42:02|15997.89
01:42:03|15997.89
01:42:04|15997.89
01:42:05|15997.89
01:42:06|15997.89
01:42:07|15997.89
01:42:08|15999.23
01:42:10|15999.23
01:42:10|15999.23
01:42:11|15999.23
01:42:12|16001.28
01:42:13|16002.44
01:42:14|16002.44
01:42:15|16002.44
01:42:17|16002.44
01:42:19|16002.44
01:42:20|16002.44
01:42:21|16002.44
01:42:22|16002.44
01:42:24|16002.44
01:42:24|16002.44
01:42:26|16002.44
01:42:27|16002.44
01:42:29|16002.44
01:42:30|16002.44
01:42:31|16002.44
01:42:32|16002.44
01:42:33|16002.44
01:42:33|16002.44
01:42:34|16002.44
01:42:35|15998.83
01:42:37|15998.83
01:42:38|15998.83
01:42:39|15998.83
01:42:40|15998.83
01:42:41|15998.83
01:42:42|15998.83
01:42:43|15998.83
01:42:44|15998.83
01:42:45|15998.83
01:42:47|15998.83
01:42:48|15998.83
01:42:49|15998.83
01:42:50|15998.83
01:42:51|15998.83
01:42:52|15998.83
01:42:52|15998.83
01:42:54|15998.83
01:42:55|15998.83
01:42:56|15998.83
01:42:57|15998.83
01:42:57|15998.83
01:42:59|15998.83
01:43:00|15998.83
01:43:00|16009.39
01:43:02|16009.74
01:43:03|16009.74
01:43:04|16009.74
01:43:05|16011.95
01:43:06|16011.95
01:43:06|16011.95
01:43:08|16002.6
01:43:09|16002.6
01:43:10|16002.6
01:43:10|16002.6
01:43:12|16002.6
01:43:12|16002.6
01:43:14|16002.6
01:43:14|16002.6
01:43:16|16002.6
01:43:16|16002.6
01:43:18|15998.99
01:43:19|15998.99
01:43:21|15998.99
01:43:22|15998.99
01:43:23|15998.99
01:43:24|15998.99
01:43:26|15998.99
01:43:27|15998.99
01:43:28|15998.99
01:43:29|15998.99
01:43:30|15998.99
01:43:31|15998.99
01:43:31|15998.99
01:43:33|15998.99
01:43:34|15998.99
01:43:35|15998.99
01:43:36|15998.99
01:43:37|15998.99
01:43:38|15998.33
01:43:39|15998.33
01:43:40|15998.33
01:43:41|15999.75
01:43:42|15999.75
01:43:43|15999.75
01:43:44|15999.75
01:43:45|15999.75
01:43:46|15999.75
01:43:47|15999.75
01:43:48|15999.75
01:43:49|15999.75
01:43:50|15999.75
01:43:51|15999.75
01:43:52|15999.75
01:43:53|15999.75
01:43:54|15999.75
01:43:55|15999.75
01:43:56|15999.75
01:43:57|15999.75
01:43:58|15999.75
01:43:59|15999.75
01:44:00|15999.75
01:44:01|16001.47
01:44:02|16007.03
01:44:03|16007.03
01:44:05|16014.2
01:44:06|16014.2
01:44:06|16014.2
01:44:08|16014.2
01:44:09|16024.97
01:44:10|16024.97
01:44:10|16024.97
01:44:12|16030.18
01:44:13|16030.18
01:44:14|16030.18
01:44:15|16030.18
01:44:16|16025.22
01:44:17|16025.22
01:44:18|16025.22
01:44:19|16025.22
01:44:21|16025.22
01:44:22|16025.22
01:44:23|16025.22
01:44:24|16025.22
01:44:25|16025.22
01:44:26|16025.22
01:44:27|16025.22
01:44:28|16025.22
01:44:30|15999.81
01:44:31|15999.81
01:44:32|15999.81
01:44:33|15999.81
01:44:34|15999.81
01:44:35|15999.81
01:44:36|15999.81
01:44:37|15999.81
01:44:38|15999.81
01:44:39|15999.81
01:44:40|15999.81
01:44:41|15999.81
01:44:42|15999.81
01:44:43|15999.81
01:44:44|15999.81
01:44:45|15999.81
01:44:46|15999.81
01:44:47|15997.83
01:44:48|15997.83
01:44:49|15997.83
01:44:50|15997.83
01:44:51|15997.83
01:44:52|15997.83
01:44:53|15997.83
01:44:54|15997.83
01:44:55|15997.83
01:44:56|16007.5
01:44:57|16007.5
01:44:58|16007.5
01:44:59|16007.5
01:45:00|16007.5
01:45:01|15993.54
01:45:03|15992.41
01:45:04|15992.41
01:45:05|15992.41
01:45:06|15992.41
01:45:07|15992.41
01:45:09|15992.41
01:45:09|15998.9
01:45:10|15998.9
01:45:11|15998.9
01:45:12|15998.9
01:45:13|15998.9
01:45:15|15998.9
01:45:16|15998.9
01:45:17|15998.9
01:45:18|15996.45
01:45:19|15996.45
01:45:21|15996.45
01:45:22|15996.45
01:45:24|15996.45
01:45:25|15996.45
01:45:26|16000.64
01:45:28|16005.86
01:45:29|16015.54
01:45:30|16015.54
01:45:31|16015.54
01:45:32|16015.54
01:45:34|15998.96
01:45:35|15998.96
01:45:36|15998.96
01:45:37|15998.96
01:45:38|15998.96
01:45:39|15998.96
01:45:40|16005.37
01:45:41|16005.38
01:45:42|16005.38
01:45:42|16005.38
01:45:44|16005.38
01:45:45|16005.38
01:45:46|16005.38
01:45:48|16005.38
01:45:48|16005.38
01:45:50|16005.38
01:45:51|16005.38
01:45:52|16005.38
01:45:52|16005.38
01:45:54|16005.38
01:45:54|16005.38
01:45:55|16005.38
01:45:56|16005.38
01:45:58|16005.38
01:45:58|16005.38
01:46:00|16005.38
01:46:01|16005.38
01:46:02|16005.38
01:46:02|16014.55
01:46:03|16014.55
01:46:05|16014.55
01:46:05|16016.31
01:46:07|16020.94
01:46:07|16020.05
01:46:09|16020.05
01:46:10|16020.05
01:46:10|16020.05
01:46:12|16016.97
01:46:12|16016.97
01:46:13|16016.97
01:46:14|16016.97
01:46:15|16016.97
01:46:16|16016.97
01:46:17|16016.97
01:46:19|16016.97
01:46:19|16021.63
01:46:20|16021.63
01:46:22|16021.63
01:46:22|16021.59
01:46:24|16022.87
01:46:25|16022.87
01:46:26|16022.87
01:46:27|16022.87
01:46:28|16022.87
01:46:29|16022.87
01:46:31|16022.87
01:46:32|16022.87
01:46:33|16022.87
01:46:34|16022.87
01:46:34|16022.87
01:46:35|16022.87
01:46:37|16022.87
01:46:39|16022.87
01:46:40|16022.87
01:46:41|16024.07
01:46:41|16024.07
01:46:43|16024.07
01:46:44|16022.59
01:46:46|16022.59
01:46:47|16022.59
01:46:48|16022.59
01:46:49|16022.59
01:46:50|16022.59
01:46:51|16022.59
01:46:52|16022.3
01:46:53|16019.56
01:46:54|16019.56
01:46:55|16019.56
01:46:56|16019.56
01:46:57|16021.93
01:46:58|16021.93
01:46:59|16021.93
01:47:00|16021.93
01:47:01|16021.93
01:47:01|16021.93
01:47:03|16026.11
01:47:04|16026.11
01:47:04|16018.37
01:47:06|16016.8
01:47:07|16016.8
01:47:08|16016.8
01:47:09|16016.8
01:47:10|16018.34
01:47:11|16018.34
01:47:11|16018.34
01:47:13|16018.34
01:47:14|16018.34
01:47:15|16018.34
01:47:16|16018.34
01:47:17|16018.34
01:47:18|16018.34
01:47:19|16018.34
01:47:20|16018.34
01:47:21|16018.34
01:47:23|16035.18
01:47:23|16035.18
01:47:24|16035.18
01:47:26|16035.18
01:47:27|16035.18
01:47:28|16035.18
01:47:29|16035.18
01:47:31|16035.18
01:47:32|16035.18
01:47:33|16048.
01:47:34|16048.
01:47:35|16048.
01:47:36|16048.
01:47:37|16043.93
01:47:38|16043.93
01:47:39|16043.93
01:47:41|16043.93
01:47:41|16043.93
01:47:43|16043.93
01:47:44|16043.93
01:47:45|16043.93
01:47:46|16043.93
01:47:47|16043.93
01:47:48|16043.93
01:47:49|16043.93
01:47:50|16043.93
01:47:51|16043.93
01:47:52|16043.93
01:47:54|16043.93
01:47:54|16043.93
01:47:55|16043.93
01:47:56|16043.93
01:47:57|16043.93
01:47:58|16043.93
01:47:59|16043.93
01:48:01|16043.93
01:48:02|16043.93
01:48:03|16043.93
01:48:04|16043.93
01:48:04|16043.93
01:48:06|16043.93
01:48:07|16043.93
01:48:08|16043.93
01:48:09|16043.93
01:48:10|16043.93
01:48:11|16043.93
01:48:12|16033.55
01:48:13|16031.34
01:48:14|16033.88
01:48:15|16033.88
01:48:16|16033.88
01:48:17|16033.88
01:48:18|16033.88
01:48:19|16033.88
01:48:20|16033.88
01:48:21|16033.88
01:48:23|16033.88
01:48:24|16033.88
01:48:25|16033.88
01:48:27|16033.88
01:48:28|16033.88
01:48:28|16033.88
01:48:29|16033.88
01:48:31|16033.88
01:48:33|16033.88
01:48:33|16033.88
01:48:35|16033.88
01:48:36|16033.88
01:48:37|16033.88
01:48:38|16033.88
01:48:39|16033.88
01:48:40|16033.88
01:48:41|16033.88
01:48:43|16033.88
01:48:43|16033.88
01:48:45|16033.88
01:48:46|16033.88
01:48:47|16038.01
01:48:48|16038.01
01:48:49|16038.01
01:48:50|16038.01
01:48:51|16038.01
01:48:52|16038.01
01:48:53|16038.01
01:48:54|16038.01
01:48:55|16038.01
01:48:56|16038.01
01:48:57|16038.01
01:48:58|16039.48
01:48:59|16039.48
01:49:00|16039.48
01:49:01|16039.48
01:49:02|16039.48
01:49:04|16039.48
01:49:04|16039.48
01:49:06|16039.48
01:49:06|16032.55
01:49:07|16027.8
01:49:09|16027.8
01:49:09|16027.8
01:49:10|16027.8
01:49:12|16027.8
01:49:13|16027.8
01:49:13|16027.8
01:49:14|16027.8
01:49:16|16027.8
01:49:16|16027.8
01:49:17|16027.8
01:49:19|16027.8
01:49:20|16027.8
01:49:20|16027.8
01:49:21|16027.8
01:49:23|16027.8
01:49:24|16027.8
01:49:25|16027.8
01:49:27|16027.8
01:49:27|16027.8
01:49:29|16027.8
01:49:30|16028.91
01:49:31|16038.03
01:49:32|16038.03
01:49:33|16038.03
01:49:34|16038.03
01:49:35|16038.03
01:49:36|16038.03
01:49:37|16038.02
01:49:38|16038.02
01:49:39|16038.02
01:49:40|16038.02
01:49:41|16038.01
01:49:42|16038.01
01:49:43|16038.01
01:49:44|16033.02
01:49:45|16033.02
01:49:46|16033.02
01:49:47|16033.02
01:49:48|16033.02
01:49:49|16033.02
01:49:50|16033.02
01:49:51|16033.02
01:49:52|16033.02
01:49:53|16033.02
01:49:54|16033.02
01:49:55|16033.02
01:49:56|16033.02
01:49:57|16033.02
01:49:58|16033.02
01:49:59|16036.71
01:50:00|16036.71
01:50:01|16033.99
01:50:03|16033.99
01:50:04|16033.99
01:50:05|16033.99
01:50:06|16033.99
01:50:07|16033.99
01:50:08|16033.99
01:50:09|16033.99
01:50:10|16033.99
01:50:11|16033.99
01:50:12|16033.99
01:50:13|16033.99
01:50:14|16033.99
01:50:15|16033.99
01:50:17|16033.99
01:50:18|16033.99
01:50:19|16033.99
01:50:20|16033.99
01:50:21|16016.91
01:50:22|16016.91
01:50:23|16016.91
01:50:24|16016.91
01:50:24|16016.91
01:50:26|16016.91
01:50:28|16025.93
01:50:29|16025.93
01:50:30|16025.93
01:50:30|16025.93
01:50:32|16025.93
01:50:33|16025.93
01:50:34|16025.93
01:50:35|16025.93
01:50:36|16025.93
01:50:37|16025.93
01:50:38|16025.93
01:50:39|16025.93
01:50:40|16025.93
01:50:42|16025.93
01:50:43|16025.93
01:50:44|16025.93
01:50:45|16025.93
01:50:46|16025.93
01:50:47|16025.93
01:50:49|16025.93
01:50:50|16025.93
01:50:51|16025.93
01:50:52|16025.93
01:50:52|16025.93
01:50:53|16025.93
01:50:54|16028.46
01:50:55|16028.46
01:50:57|16028.46
01:50:58|16028.46
01:51:00|16028.46
01:51:00|16028.46
01:51:01|16028.46
01:51:02|16028.46
01:51:03|16028.46
01:51:04|16028.46
01:51:05|16028.46
01:51:06|16028.46
01:51:07|16028.46
01:51:08|16028.46
01:51:09|16032.08
01:51:10|16032.08
01:51:11|16032.08
01:51:12|16032.08
01:51:13|16032.08
01:51:14|16046.05
01:51:15|16046.05
01:51:16|16046.05
01:51:17|16046.05
01:51:18|16046.05
01:51:19|16046.05
01:51:20|16046.05
01:51:21|16046.05
01:51:22|16046.05
01:51:23|16046.05
01:51:24|16036.99
01:51:26|16036.57
01:51:28|16033.53
01:51:28|16031.96
01:51:30|16031.96
01:51:31|16031.96
01:51:32|16031.96
01:51:33|16031.96
01:51:34|16034.39
01:51:35|16034.39
01:51:37|16034.39
01:51:37|16034.39
01:51:38|16034.39
01:51:39|16033.9
01:51:40|16033.9
01:51:41|16026.42
01:51:42|16026.42
01:51:43|16026.42
01:51:44|16026.42
01:51:45|16026.42
01:51:46|16026.42
01:51:47|16026.42
01:51:48|16026.42
01:51:49|16026.42
01:51:50|16026.42
01:51:51|16026.42
01:51:52|16026.42
01:51:53|16026.42
01:51:54|16026.42
01:51:55|16006.63
01:51:56|16006.63
01:51:57|16013.42
01:51:58|16013.42
01:51:59|16011.36
01:52:00|16010.64
01:52:01|16010.64
01:52:02|16010.64
01:52:03|16010.64
01:52:04|16010.64
01:52:05|16010.64
01:52:06|16010.64
01:52:07|16010.64
01:52:08|16010.64
01:52:09|16010.64
01:52:10|16010.64
01:52:12|16010.64
01:52:13|16010.64
01:52:13|16010.64
01:52:15|16012.25
01:52:16|16012.25
01:52:16|16012.25
01:52:18|16012.25
01:52:19|16012.25
01:52:21|16005.62
01:52:21|16005.62
01:52:22|16005.62
01:52:23|16005.62
01:52:24|16005.62
01:52:26|16005.62
01:52:27|16005.62
01:52:29|16005.62
01:52:29|16005.62
01:52:31|16005.62
01:52:32|16005.62
01:52:33|16005.62
01:52:35|16005.62
01:52:35|16005.62
01:52:36|16005.62
01:52:37|16005.62
01:52:39|16005.62
01:52:40|16005.62
01:52:41|16005.62
01:52:42|16005.62
01:52:43|16005.62
01:52:44|16005.62
01:52:46|16005.62
01:52:46|16005.62
01:52:47|16005.62
01:52:48|16005.62
01:52:49|16005.62
01:52:51|16005.62
01:52:52|16005.62
01:52:53|16002.64
01:52:54|16002.64
01:52:55|16002.64
01:52:55|16002.64
01:52:57|16002.64
01:52:58|16002.64
01:52:59|16002.64
01:52:59|16002.64
01:53:01|16002.64
01:53:02|16002.64
01:53:02|16002.64
01:53:04|16002.64
01:53:05|16002.64
01:53:06|16002.64
01:53:07|16002.64
01:53:08|16002.64
01:53:09|16002.64
01:53:10|16002.64
01:53:11|16002.64
01:53:12|16002.64
01:53:13|16001.91
01:53:14|16001.91
01:53:15|16001.91
01:53:16|16001.91
01:53:17|16001.91
01:53:18|16001.91
01:53:18|16001.91
01:53:20|16001.91
01:53:20|16001.91
01:53:22|16001.91
01:53:23|16001.91
01:53:25|16001.91
01:53:25|16001.91
01:53:26|16001.91
01:53:28|16001.91
01:53:29|16001.91
01:53:30|16001.91
01:53:31|16001.91
01:53:32|16001.91
01:53:32|16001.91
01:53:34|16001.91
01:53:35|16001.91
01:53:35|16001.91
01:53:36|15990.12
01:53:37|15990.12
01:53:40|15987.88
01:53:40|15987.88
01:53:41|15987.88
01:53:42|15987.88
01:53:43|15987.88
01:53:44|15987.88
01:53:45|15987.88
01:53:46|15987.88
01:53:47|15987.88
01:53:48|15987.88
01:53:49|15987.88
01:53:50|15987.88
01:53:51|15987.88
01:53:52|15987.88
01:53:53|15987.88
01:53:55|15987.88
01:53:57|15987.88
01:53:57|15987.88
01:53:58|15987.88
01:53:59|15987.88
01:54:00|15987.88
01:54:01|15987.88
01:54:03|15987.88
01:54:04|15987.88
01:54:06|15997.06
01:54:06|15997.06
01:54:07|15997.06
01:54:08|15997.06
01:54:09|15997.06
01:54:10|16004.56
01:54:11|16004.56
01:54:12|16004.56
01:54:13|16004.56
01:54:14|16004.56
01:54:15|16004.56
01:54:16|15995.26
01:54:17|15995.26
01:54:18|15995.26
01:54:19|15995.26
01:54:20|15995.26
01:54:21|15995.26
01:54:22|15995.26
01:54:23|15986.31
01:54:24|15986.31
01:54:25|15986.31
01:54:26|15986.31
01:54:27|15982.97
01:54:29|15982.97
01:54:30|15982.97
01:54:32|15982.97
01:54:33|15982.97
01:54:35|15982.97
01:54:35|15982.97
01:54:36|15966.4
01:54:37|15966.4
01:54:38|15966.4
01:54:39|15967.47
01:54:41|15967.47
01:54:43|15967.47
01:54:43|15967.47
01:54:44|15964.96
01:54:45|15964.96
01:54:46|15964.96
01:54:47|15963.14
01:54:48|15963.14
01:54:49|15963.14
01:54:50|15963.14
01:54:51|15963.14
01:54:52|15963.14
01:54:53|15952.9
01:54:55|15952.9
01:54:55|15959.14
01:54:57|15959.14
01:54:57|15963.3
01:55:00|15963.3
01:55:00|15963.3
01:55:02|15963.3
01:55:03|15963.3
01:55:04|15963.3
01:55:05|15950.
01:55:06|15950.
01:55:08|15956.41
01:55:08|15956.41
01:55:09|15956.41
01:55:10|15956.41
01:55:11|15956.41
01:55:12|15956.41
01:55:13|15956.41
01:55:15|15956.41
01:55:16|15956.41
01:55:16|15956.41
01:55:19|15956.41
01:55:19|15956.41
01:55:20|15956.41
01:55:21|15956.41
01:55:22|15956.41
01:55:23|15956.41
01:55:24|15956.41
01:55:25|15956.41
01:55:26|15956.41
01:55:27|15956.41
01:55:28|15956.41
01:55:30|15956.41
01:55:32|15956.41
01:55:33|15956.41
01:55:35|15945.99
01:55:35|15945.99
01:55:36|15945.99
01:55:37|15945.99
01:55:38|15945.99
01:55:40|15945.99
01:55:41|15945.99
01:55:42|15945.99
01:55:42|15945.99
01:55:44|15945.99
01:55:45|15945.99
01:55:46|15945.99
01:55:46|15945.99
01:55:48|15945.87
01:55:49|15945.87
01:55:50|15945.87
01:55:51|15945.87
01:55:52|15945.87
01:55:53|15945.87
01:55:53|15945.87
01:55:55|15945.87
01:55:55|15945.87
01:55:57|15945.87
01:55:58|15945.87
01:55:59|15945.87
01:56:00|15945.87
01:56:02|15945.87
01:56:02|15947.99
01:56:03|15947.99
01:56:04|15947.26
01:56:05|15947.26
01:56:06|15947.26
01:56:07|15947.26
01:56:08|15947.26
01:56:09|15950.11
01:56:10|15950.11
01:56:11|15950.11
01:56:12|15950.11
01:56:13|15950.11
01:56:14|15950.11
01:56:15|15940.54
01:56:16|15945.
01:56:17|15935.03
01:56:18|15935.03
01:56:19|15935.03
01:56:20|15931.03
01:56:21|15931.03
01:56:22|15932.84
01:56:23|15932.84
01:56:24|15932.84
01:56:25|15939.93
01:56:26|15939.93
01:56:27|15939.93
01:56:28|15939.93
01:56:29|15939.93
01:56:31|15936.02
01:56:32|15936.02
01:56:33|15936.02
01:56:34|15932.22
01:56:35|15932.22
01:56:37|15928.91
01:56:37|15928.91
01:56:38|15928.91
01:56:40|15928.91
01:56:41|15928.91
01:56:42|15928.91
01:56:44|15928.91
01:56:45|15928.91
01:56:46|15928.91
01:56:47|15928.91
01:56:48|15928.91
01:56:49|15928.91
01:56:50|15928.91
01:56:50|15933.13
01:56:52|15933.13
01:56:53|15933.13
01:56:53|15930.76
01:56:55|15930.76
01:56:57|15930.76
01:56:58|15930.76
01:56:59|15930.76
01:57:00|15930.76
01:57:02|15918.9
01:57:02|15918.9
01:57:04|15918.9
01:57:05|15918.9
01:57:07|15918.9
01:57:07|15918.9
01:57:08|15930.81
01:57:09|15930.81
01:57:10|15930.81
01:57:11|15930.81
01:57:12|15930.81
01:57:13|15930.81
01:57:14|15930.81
01:57:15|15930.81
01:57:16|15930.81
01:57:17|15930.81
01:57:18|15930.81
01:57:19|15930.81
01:57:20|15930.81
01:57:21|15930.81
01:57:22|15930.81
01:57:23|15930.81
01:57:24|15930.81
01:57:25|15930.81
01:57:26|15930.81
01:57:27|15930.81
01:57:28|15930.81
01:57:29|15930.81
01:57:30|15930.81
01:57:32|15918.6
01:57:34|15918.6
01:57:35|15918.6
01:57:36|15918.6
01:57:36|15918.6
01:57:39|15918.6
01:57:40|15918.6
01:57:41|15913.73
01:57:42|15913.73
01:57:43|15913.73
01:57:44|15913.73
01:57:46|15910.73
01:57:47|15915.27
01:57:48|15915.27
01:57:49|15915.27
01:57:50|15915.26
01:57:51|15915.26
01:57:52|15919.31
01:57:54|15919.31
01:57:55|15919.31
01:57:55|15919.31
01:57:57|15919.31
01:57:58|15919.31
01:57:59|15919.31
01:58:00|15919.31
01:58:01|15919.47
01:58:02|15919.47
01:58:03|15918.66
01:58:04|15921.52
01:58:05|15911.95
01:58:06|15911.95
01:58:07|15911.95
01:58:08|15912.24
01:58:10|15912.24
01:58:10|15916.46
01:58:12|15916.46
01:58:13|15918.96
01:58:14|15918.96
01:58:15|15926.64
01:58:16|15926.64
01:58:17|15926.64
01:58:18|15926.64
01:58:19|15926.64
01:58:20|15926.64
01:58:21|15926.64
01:58:22|15926.64
01:58:23|15926.64
01:58:24|15924.8
01:58:25|15924.8
01:58:26|15924.8
01:58:27|15924.8
01:58:28|15924.8
01:58:29|15924.8
01:58:30|15924.8
01:58:31|15924.8
01:58:32|15924.8
01:58:33|15924.8
01:58:35|15924.8
01:58:36|15924.8
01:58:37|15924.8
01:58:39|15919.62
01:58:39|15925.86
01:58:40|15925.86
01:58:41|15918.63
01:58:43|15918.63
01:58:44|15918.63
01:58:45|15918.63
01:58:46|15918.63
01:58:48|15918.63
01:58:48|15918.63
01:58:49|15918.63
01:58:50|15918.63
01:58:52|15918.63
01:58:52|15918.63
01:58:53|15918.63
01:58:54|15918.63
01:58:56|15918.63
01:58:56|15918.63
01:58:57|15918.63
01:58:58|15918.63
01:59:00|15918.63
01:59:01|15918.63
01:59:02|15918.63
01:59:03|15918.28
01:59:04|15918.28
01:59:05|15923.29
01:59:06|15926.98
01:59:06|15926.98
01:59:07|15926.98
01:59:08|15926.98
01:59:10|15926.98
01:59:10|15926.98
01:59:11|15934.02
01:59:13|15931.39
01:59:14|15931.39
01:59:14|15931.39
01:59:15|15928.13
01:59:17|15928.13
01:59:18|15928.13
01:59:19|15928.13
01:59:20|15928.13
01:59:22|15928.13
01:59:23|15928.13
01:59:24|15928.13
01:59:24|15928.13
01:59:25|15928.13
01:59:26|15928.13
01:59:27|15928.13
01:59:29|15928.13
01:59:30|15928.13
01:59:30|15928.13
01:59:32|15928.13
01:59:32|15928.13
01:59:33|15928.13
01:59:34|15928.13
01:59:35|15928.13
01:59:37|15928.13
01:59:38|15928.13
01:59:39|15928.13
01:59:41|15928.13
01:59:42|15928.13
01:59:44|15928.13
01:59:45|15928.13
01:59:45|15923.64
01:59:46|15927.97
01:59:47|15927.97
01:59:49|15927.97
01:59:50|15927.97
01:59:51|15927.97
01:59:52|15927.97
01:59:53|15927.97
01:59:54|15927.97
01:59:56|15927.97
01:59:57|15927.97
01:59:57|15927.97
01:59:59|15927.97
02:00:00|15932.87
02:00:00|15932.87
02:00:02|15932.87
02:00:03|15932.87
02:00:04|15932.87
02:00:05|15932.87
02:00:06|15933.61
02:00:06|15933.61
02:00:08|15933.61
02:00:09|15933.61
02:00:10|15933.61
02:00:12|15933.61
02:00:13|15933.61
02:00:14|15941.69
02:00:16|15941.69
02:00:17|15941.69
02:00:18|15941.69
02:00:19|15941.69
02:00:20|15941.69
02:00:21|15941.69
02:00:22|15941.69
02:00:23|15941.69
02:00:24|15941.69
02:00:25|15941.69
02:00:26|15941.69
02:00:27|15941.69
02:00:28|15941.69
02:00:29|15941.69
02:00:30|15941.69
02:00:31|15941.69
02:00:32|15941.69
02:00:33|15941.69
02:00:33|15941.69
02:00:36|15941.69
02:00:37|15932.32
02:00:39|15932.32
02:00:39|15932.32
02:00:41|15933.18
02:00:43|15933.18
02:00:44|15933.18
02:00:45|15933.18
02:00:46|15933.18
02:00:47|15933.18
02:00:49|15933.18
02:00:49|15933.18
02:00:50|15933.18
02:00:51|15933.18
02:00:52|15933.18
02:00:53|15933.18
02:00:55|15933.18
02:00:55|15926.81
02:00:57|15926.81
02:00:58|15926.81
02:00:58|15926.81
02:01:00|15926.81
02:01:01|15926.81
02:01:01|15926.81
02:01:04|15926.81
02:01:04|15926.81
02:01:05|15926.81
02:01:06|15926.81
02:01:07|15917.39
02:01:08|15917.39
02:01:09|15917.39
02:01:10|15915.71
02:01:12|15915.42
02:01:12|15915.42
02:01:14|15920.21
02:01:15|15920.21
02:01:17|15919.01
02:01:17|15919.57
02:01:19|15919.12
02:01:20|15919.12
02:01:20|15918.43
02:01:21|15918.43
02:01:22|15918.43
02:01:23|15918.43
02:01:24|15918.43
02:01:26|15918.43
02:01:26|15919.
02:01:27|15926.2
02:01:28|15926.2
02:01:29|15926.2
02:01:30|15926.2
02:01:31|15926.2
02:01:33|15926.2
02:01:34|15926.2
02:01:34|15926.2
02:01:36|15926.2
02:01:38|15926.2
02:01:39|15912.47
02:01:40|15912.57
02:01:42|15900.
02:01:43|15900.
02:01:43|15900.
02:01:45|15900.
02:01:46|15900.
02:01:47|15900.
02:01:48|15900.
02:01:49|15900.
02:01:50|15900.
02:01:50|15904.8
02:01:52|15904.8
02:01:53|15904.8
02:01:54|15904.8
02:01:55|15904.8
02:01:56|15904.8
02:01:57|15904.8
02:01:59|15896.19
02:01:59|15896.19
02:02:00|15897.19
02:02:01|15897.19
02:02:02|15897.19
02:02:03|15897.19
02:02:04|15897.19
02:02:05|15897.19
02:02:06|15897.19
02:02:07|15897.19
02:02:08|15897.19
02:02:09|15898.67
02:02:10|15898.67
02:02:11|15898.89
02:02:12|15907.25
02:02:13|15904.56
02:02:14|15904.56
02:02:15|15904.56
02:02:17|15904.56
02:02:17|15904.56
02:02:18|15904.56
02:02:19|15904.56
02:02:20|15904.56
02:02:21|15904.56
02:02:22|15904.56
02:02:23|15901.96
02:02:24|15901.96
02:02:25|15901.96
02:02:26|15901.96
02:02:27|15901.96
02:02:28|15901.96
02:02:29|15901.96
02:02:31|15908.17
02:02:33|15908.17
02:02:34|15908.17
02:02:34|15908.17
02:02:36|15908.17
02:02:37|15908.17
02:02:39|15908.17
02:02:40|15908.17
02:02:40|15908.17
02:02:42|15908.17
02:02:43|15908.17
02:02:44|15901.97
02:02:46|15901.97
02:02:47|15901.97
02:02:47|15901.97
02:02:49|15901.97
02:02:50|15901.97
02:02:51|15901.97
02:02:52|15901.97
02:02:53|15901.97
02:02:54|15903.13
02:02:55|15903.13
02:02:57|15901.41
02:02:57|15901.41
02:02:59|15901.41
02:03:00|15901.41
02:03:01|15901.41
02:03:02|15901.41
02:03:03|15901.41
02:03:04|15901.41
02:03:05|15901.41
02:03:06|15901.41
02:03:06|15901.41
02:03:09|15901.41
02:03:09|15901.41
02:03:10|15901.41
02:03:11|15901.41
02:03:12|15901.41
02:03:13|15899.42
02:03:14|15899.42
02:03:16|15899.42
02:03:16|15899.42
02:03:17|15899.42
02:03:18|15899.42
02:03:19|15899.42
02:03:21|15899.42
02:03:22|15902.67
02:03:23|15902.67
02:03:24|15902.67
02:03:24|15902.67
02:03:26|15902.67
02:03:27|15902.67
02:03:27|15902.67
02:03:29|15902.67
02:03:29|15902.67
02:03:30|15902.67
02:03:32|15902.67
02:03:32|15902.67
02:03:34|15896.44
02:03:35|15899.3
02:03:35|15899.3
02:03:37|15899.3
02:03:38|15899.3
02:03:40|15899.3
02:03:41|15899.3
02:03:42|15899.72
02:03:43|15892.78
02:03:44|15892.78
02:03:45|15890.22
02:03:46|15890.22
02:03:47|15890.22
02:03:48|15890.22
02:03:49|15890.22
02:03:51|15890.22
02:03:52|15890.22
02:03:53|15890.22
02:03:54|15890.22
02:03:55|15891.06
02:03:56|15891.06
02:03:57|15891.06
02:03:58|15891.06
02:03:59|15891.06
02:04:00|15891.06
02:04:01|15898.71
02:04:02|15898.71
02:04:03|15898.71
02:04:04|15898.71
02:04:05|15898.71
02:04:06|15898.71
02:04:08|15898.71
02:04:09|15898.71
02:04:10|15898.71
02:04:11|15898.71
02:04:11|15898.71
02:04:13|15898.71
02:04:13|15898.71
02:04:15|15898.71
02:04:16|15898.71
02:04:17|15898.71
02:04:18|15898.71
02:04:19|15899.43
02:04:20|15899.43
02:04:21|15899.43
02:04:22|15892.63
02:04:23|15892.63
02:04:24|15892.63
02:04:25|15892.63
02:04:26|15892.63
02:04:27|15892.63
02:04:28|15892.63
02:04:29|15892.63
02:04:30|15892.63
02:04:31|15892.64
02:04:32|15892.64
02:04:33|15887.25
02:04:34|15885.9
02:04:35|15886.47
02:04:36|15890.38
02:04:37|15890.38
02:04:39|15890.38
02:04:40|15892.19
02:04:41|15892.19
02:04:42|15892.19
02:04:44|15892.19
02:04:46|15892.19
02:04:46|15897.71
02:04:47|15897.71
02:04:49|15897.71
02:04:50|15897.71
02:05:04|15903.77
02:05:04|15906.7
02:05:06|15907.88
02:05:07|15909.43
02:05:08|15909.43
02:05:09|15909.43
02:05:10|15909.43
02:05:10|15909.43
02:05:13|15911.64
02:05:13|15911.64
02:05:14|15911.64
02:05:16|15920.46
02:05:17|15925.29
02:05:18|15924.91
02:05:19|15924.91
02:05:20|15924.91
02:05:21|15924.91
02:05:21|15929.83
02:05:23|15929.83
02:05:24|15928.88
02:05:25|15928.88
02:05:25|15928.88
02:05:27|15928.88
02:05:28|15928.88
02:05:29|15928.88
02:05:30|15928.88
02:05:31|15928.88
02:05:32|15928.88
02:05:33|15928.88
02:05:34|15928.88
02:05:35|15928.88
02:05:36|15928.88
02:05:37|15928.88
02:05:38|15928.88
02:05:39|15928.88
02:05:41|15928.88
02:05:42|15928.88
02:05:43|15928.88
02:05:45|15928.88
02:05:45|15928.88
02:05:46|15934.39
02:05:47|15934.39
02:05:48|15934.39
02:05:49|15934.39
02:05:50|15934.39
02:05:51|15934.39
02:05:52|15934.39
02:05:54|15934.39
02:05:55|15934.39
02:05:56|15934.39
02:05:57|15934.39
02:05:58|15934.39
02:05:59|15934.39
02:06:00|15934.39
02:06:01|15934.39
02:06:02|15934.39
02:06:03|15934.39
02:06:04|15934.39
02:06:06|15934.39
02:06:07|15934.39
02:06:08|15934.39
02:06:10|15934.39
02:06:10|15934.39
02:06:11|15934.39
02:06:12|15944.59
02:06:13|15948.98
02:06:15|15948.98
02:06:15|15948.98
02:06:17|15943.58
02:06:18|15948.38
02:06:18|15948.38
02:06:19|15948.38
02:06:21|15948.38
02:06:21|15948.38
02:06:23|15948.38
02:06:24|15948.38
02:06:24|15952.14
02:06:26|15952.14
02:06:27|15952.14
02:06:27|15952.14
02:06:29|15952.14
02:06:29|15952.14
02:06:30|15952.14
02:06:32|15952.14
02:06:32|15952.14
02:06:34|15952.14
02:06:34|15952.14
02:06:35|15952.14
02:06:37|15952.14
02:06:37|15952.14
02:06:39|15952.14
02:06:40|15952.14
02:06:41|15964.2
02:06:43|15964.2
02:06:44|15964.2
02:06:46|15964.2
02:06:47|15964.2
02:06:48|15964.2
02:06:49|15964.2
02:06:49|15964.2
02:06:51|15964.2
02:06:52|15964.2
02:06:53|15964.2
02:06:54|15964.2
02:06:55|15964.2
02:06:56|15964.2
02:06:57|15964.2
02:06:58|15964.2
02:06:59|15964.2
02:07:00|15964.2
02:07:01|15956.05
02:07:03|15956.05
02:07:03|15956.05
02:07:05|15956.05
02:07:06|15956.05
02:07:07|15956.05
02:07:08|15956.05
02:07:09|15956.05
02:07:10|15956.05
02:07:11|15956.05
02:07:12|15956.05
02:07:13|15956.05
02:07:14|15956.05
02:07:16|15956.05
02:07:16|15956.05
02:07:17|15956.05
02:07:18|15956.05
02:07:19|15956.05
02:07:20|15956.05
02:07:21|15956.05
02:07:22|15948.72
02:07:23|15948.72
02:07:24|15948.72
02:07:25|15948.72
02:07:26|15948.72
02:07:27|15948.72
02:07:28|15948.72
02:07:29|15948.72
02:07:30|15948.72
02:07:32|15948.72
02:07:32|15948.72
02:07:33|15948.72
02:07:34|15945.85
02:07:35|15936.79
02:07:37|15936.79
02:07:37|15936.79
02:07:38|15936.74
02:07:39|15936.74
02:07:40|15936.74
02:07:42|15936.74
02:07:44|15926.16
02:07:45|15926.16
02:07:46|15926.16
02:07:47|15926.16
02:07:49|15926.16
02:07:49|15926.16
02:07:50|15941.6
02:07:51|15941.6
02:07:52|15941.6
02:07:53|15941.6
02:07:54|15941.6
02:07:55|15941.6
02:07:56|15941.6
02:07:57|15945.43
02:07:58|15945.43
02:08:00|15954.25
02:08:00|15954.25
02:08:02|15937.6
02:08:04|15937.6
02:08:04|15937.6
02:08:06|15937.6
02:08:07|15937.6
02:08:07|15937.6
02:08:08|15937.6
02:08:10|15937.6
02:08:11|15954.97
02:08:12|15954.97
02:08:13|15954.97
02:08:14|15954.97
02:08:15|15954.97
02:08:16|15954.97
02:08:17|15954.97
02:08:18|15954.97
02:08:19|15954.97
02:08:20|15954.97
02:08:21|15954.97
02:08:22|15954.97
02:08:23|15954.97
02:08:24|15954.97
02:08:25|15947.96
02:08:26|15947.96
02:08:27|15947.96
02:08:29|15947.96
02:08:29|15947.96
02:08:31|15947.96
02:08:32|15947.96
02:08:33|15947.96
02:08:33|15945.99
02:08:34|15945.99
02:08:36|15945.99
02:08:36|15945.99
02:08:37|15945.99
02:08:38|15945.99
02:08:40|15945.99
02:08:42|15945.99
02:08:43|15945.99
02:08:44|15945.99
02:08:46|15945.99
02:08:47|15945.99
02:08:49|15945.99
02:08:50|15945.07
02:08:51|15945.07
02:08:52|15945.07
02:08:53|15945.07
02:08:54|15945.07
02:08:55|15945.07
02:08:56|15945.07
02:08:57|15945.07
02:08:58|15945.07
02:08:59|15945.07
02:09:01|15945.07
02:09:02|15945.07
02:09:03|15945.07
02:09:04|15945.07
02:09:04|15945.07
02:09:06|15942.13
02:09:07|15942.13
02:09:08|15942.13
02:09:09|15942.13
02:09:09|15942.13
02:09:10|15942.13
02:09:11|15942.13
02:09:13|15942.13
02:09:13|15942.13
02:09:14|15942.13
02:09:15|15942.13
02:09:17|15942.13
02:09:18|15926.97
02:09:19|15926.97
02:09:20|15926.97
02:09:22|15926.97
02:09:23|15926.97
02:09:23|15926.97
02:09:25|15926.97
02:09:26|15926.97
02:09:28|15926.97
02:09:29|15926.97
02:09:30|15926.97
02:09:31|15926.97
02:09:32|15928.34
02:09:33|15928.34
02:09:34|15928.34
02:09:35|15928.34
02:09:36|15928.34
02:09:37|15928.34
02:09:39|15928.34
02:09:40|15933.18
02:09:40|15933.18
02:09:42|15933.18
02:09:43|15933.18
02:09:45|15933.18
02:09:46|15933.18
02:09:48|15933.18
02:09:48|15933.18
02:09:49|15933.18
02:09:50|15933.18
02:09:51|15933.18
02:09:52|15933.18
02:09:54|15933.18
02:09:54|15933.18
02:09:55|15933.18
02:09:57|15933.18
02:09:58|15933.18
02:09:59|15932.14
02:10:00|15932.14
02:10:02|15932.14
02:10:02|15932.14
02:10:03|15926.02
02:10:05|15926.02
02:10:07|15923.88
02:10:07|15923.88
02:10:09|15923.88
02:10:10|15923.88
02:10:10|15923.88
02:10:12|15923.88
02:10:13|15923.88
02:10:14|15923.88
02:10:15|15923.88
02:10:16|15923.88
02:10:17|15923.88
02:10:18|15923.88
02:10:19|15923.88
02:10:20|15923.88
02:10:22|15923.88
02:10:22|15923.88
02:10:23|15923.88
02:10:25|15912.76
02:10:26|15908.38
02:10:27|15908.38
02:10:27|15908.38
02:10:28|15908.38
02:10:30|15908.38
02:10:31|15908.38
02:10:32|15908.38
02:10:33|15908.38
02:10:34|15908.38
02:10:35|15908.38
02:10:37|15908.38
02:10:37|15908.38
02:10:38|15908.38
02:10:39|15908.38
02:10:40|15908.38
02:10:42|15908.38
02:10:42|15908.38
02:10:43|15908.38
02:10:45|15908.38
02:10:46|15908.38
02:10:48|15909.3
02:10:48|15909.3
02:10:49|15909.3
02:10:51|15911.46
02:10:51|15911.46
02:10:53|15911.46
02:10:54|15911.46
02:10:55|15911.46
02:10:56|15911.46
02:10:57|15911.46
02:10:58|15911.46
02:10:59|15911.46
02:11:00|15911.46
02:11:01|15911.46
02:11:02|15911.46
02:11:03|15911.46
02:11:04|15911.46
02:11:05|15911.46
02:11:06|15911.46
02:11:08|15911.46
02:11:09|15911.46
02:11:10|15911.46
02:11:11|15911.46
02:11:12|15918.9
02:11:13|15918.9
02:11:14|15918.9
02:11:15|15918.9
02:11:16|15918.9
02:11:17|15935.77
02:11:18|15941.63
02:11:19|15941.63
02:11:20|15941.63
02:11:21|15941.63
02:11:22|15941.63
02:11:23|15941.63
02:11:24|15947.52
02:11:25|15947.52
02:11:26|15947.52
02:11:27|15947.52
02:11:28|15947.52
02:11:29|15947.52
02:11:30|15947.52
02:11:31|15947.52
02:11:32|15947.52
02:11:33|15944.96
02:11:34|15944.96
02:11:35|15944.97
02:11:36|15944.97
02:11:37|15943.69
02:11:38|15943.69
02:11:39|15943.69
02:11:40|15947.4
02:11:41|15945.52
02:11:42|15945.52
02:11:43|15945.52
02:11:44|15945.52
02:11:45|15945.52
02:11:47|15945.52
02:11:47|15945.52
02:11:49|15945.52
02:11:50|15945.52
02:11:51|15945.52
02:11:52|15945.52
02:11:52|15945.52
02:11:53|15945.52
02:11:55|15945.52
02:11:56|15945.52
02:11:56|15945.52
02:11:58|15945.52
02:11:59|15945.52
02:12:00|15945.52
02:12:00|15945.52
02:12:02|15945.52
02:12:03|15945.52
02:12:03|15945.52
02:12:04|15945.52
02:12:06|15945.52
02:12:07|15940.95
02:12:09|15940.95
02:12:09|15940.95
02:12:11|15940.95
02:12:12|15940.95
02:12:13|15940.95
02:12:14|15940.95
02:12:16|15940.95
02:12:16|15942.44
02:12:18|15942.44
02:12:18|15942.44
02:12:20|15942.44
02:12:21|15942.44
02:12:22|15942.44
02:12:23|15942.44
02:12:23|15942.44
02:12:25|15942.44
02:12:25|15942.44
02:12:26|15942.44
02:12:28|15952.07
02:12:28|15952.07
02:12:30|15952.07
02:12:31|15952.07
02:12:31|15952.07
02:12:32|15952.07
02:12:34|15952.07
02:12:34|15952.07
02:12:36|15952.07
02:12:37|15952.07
02:12:38|15952.07
02:12:39|15952.07
02:12:39|15952.07
02:12:42|15952.07
02:12:42|15952.07
02:12:43|15952.07
02:12:44|15952.07
02:12:45|15952.07
02:12:47|15952.07
02:12:49|15952.07
02:12:50|15952.07
02:12:52|15952.07
02:12:53|15952.07
02:12:54|15952.07
02:12:55|15959.43
02:12:56|15959.43
02:12:57|15959.43
02:12:58|15959.43
02:12:58|15959.43
02:12:59|15959.43
02:13:00|15959.43
02:13:02|15959.43
02:13:03|15959.43
02:13:03|15959.43
02:13:05|15959.43
02:13:05|15959.43
02:13:07|15959.43
02:13:08|15959.43
02:13:08|15959.43
02:13:09|15959.43
02:13:10|15959.43
02:13:12|15959.43
02:13:12|15959.43
02:13:14|15959.43
02:13:15|15959.43
02:13:16|15959.43
02:13:17|15959.43
02:13:17|15959.43
02:13:18|15974.34
02:13:19|15974.34
02:13:21|15974.34
02:13:21|15974.34
02:13:23|15974.34
02:13:24|15974.34
02:13:25|15974.34
02:13:26|15974.34
02:13:27|15974.34
02:13:28|15974.34
02:13:29|15974.34
02:13:30|15974.34
02:13:31|15974.34
02:13:32|15974.34
02:13:33|15974.34
02:13:34|15974.34
02:13:35|15974.34
02:13:36|15974.34
02:13:37|15974.34
02:13:38|15974.34
02:13:39|15974.34
02:13:40|15974.34
02:13:45|15974.34
02:13:46|15974.34
02:13:48|15974.34
02:13:50|15974.34
02:13:51|15974.34
02:13:52|15974.34
02:13:53|15974.34
02:13:55|15974.34
02:13:55|15974.34
02:13:56|15974.34
02:13:58|15957.95
02:13:59|15957.95
02:14:00|15957.95
02:14:01|15957.95
02:14:02|15957.95
02:14:03|15954.86
02:14:04|15950.62
02:14:06|15947.12
02:14:06|15947.12
02:14:08|15947.12
02:14:09|15947.12
02:14:10|15947.12
02:14:11|15947.12
02:14:12|15947.12
02:14:13|15947.12
02:14:14|15947.12
02:14:15|15947.12
02:14:16|15947.12
02:14:17|15947.12
02:14:18|15947.12
02:14:19|15947.12
02:14:20|15947.12
02:14:21|15947.12
02:14:22|15947.12
02:14:23|15947.12
02:14:24|15968.36
02:14:25|15970.02
02:14:26|15970.02
02:14:27|15970.02
02:14:28|15970.02
02:14:29|15964.89
02:14:30|15964.89
02:14:31|15964.89
02:14:32|15964.89
02:14:34|15964.89
02:14:35|15969.
02:14:36|15969.
02:14:37|15969.
02:14:38|15969.
02:14:39|15969.
02:14:40|15969.
02:14:41|15969.
02:14:42|15969.
02:14:43|15969.
02:14:44|15969.
02:14:45|15957.77
02:14:46|15957.77
02:14:47|15957.77
02:14:48|15957.77
02:14:50|15957.77
02:14:51|15946.74
02:14:52|15946.74
02:14:53|15946.74
02:14:55|15946.88
02:14:56|15946.88
02:14:57|15946.88
02:14:58|15946.88
02:14:59|15946.88
02:15:00|15948.45
02:15:01|15948.45
02:15:01|15948.45
02:15:02|15948.45
02:15:03|15948.45
02:15:05|15948.45
02:15:06|15948.45
02:15:07|15948.45
02:15:08|15948.45
02:15:09|15948.45
02:15:10|15960.97
02:15:11|15960.97
02:15:12|15960.49
02:15:14|15960.26
02:15:15|15960.26
02:15:16|15961.97
02:15:16|15961.97
02:15:18|15961.97
02:15:19|15961.97
02:15:20|15949.53
02:15:20|15949.53
02:15:22|15950.24
02:15:22|15950.26
02:15:23|15950.26
02:15:24|15950.26
02:15:26|15950.26
02:15:26|15950.26
02:15:27|15950.26
02:15:28|15950.26
02:15:30|15950.26
02:15:30|15950.26
02:15:32|15950.26
02:15:32|15950.26
02:15:34|15950.26
02:15:34|15950.26
02:15:36|15950.26
02:15:36|15950.26
02:15:38|15950.26
02:15:38|15950.26
02:15:39|15950.26
02:15:41|15950.26
02:15:41|15950.26
02:15:42|15950.26
02:15:43|15950.26
02:15:44|15950.26
02:15:45|15950.26
02:15:46|15950.26
02:15:47|15950.26
02:15:48|15950.26
02:15:50|15950.26
02:15:52|15950.26
02:15:53|15950.26
02:15:54|15950.26
02:15:55|15950.26
02:15:57|15950.26
02:15:57|15950.26
02:15:58|15947.72
02:15:59|15947.72
02:16:00|15947.72
02:16:01|15947.72
02:16:03|15947.72
02:16:04|15951.53
02:16:05|15951.53
02:16:06|15951.53
02:16:07|15954.78
02:16:08|15955.33
02:16:09|15955.34
02:16:11|15955.34
02:16:11|15955.34
02:16:12|15955.34
02:16:13|15955.34
02:16:14|15955.34
02:16:15|15955.34
02:16:16|15955.34
02:16:17|15955.34
02:16:18|15955.34
02:16:19|15955.34
02:16:20|15955.34
02:16:21|15955.34
02:16:22|15955.34
02:16:23|15955.34
02:16:25|15955.34
02:16:25|15955.34
02:16:26|15955.34
02:16:27|15955.34
02:16:28|15955.34
02:16:30|15955.34
02:16:30|15955.34
02:16:32|15965.71
02:16:32|15965.71
02:16:33|15965.71
02:16:35|15965.71
02:16:35|15965.71
02:16:37|15965.71
02:16:37|15965.71
02:16:39|15965.71
02:16:39|15965.71
02:16:40|15965.71
02:16:41|15965.71
02:16:43|15965.71
02:16:43|15965.71
02:16:44|15975.38
02:16:46|15975.38
02:16:47|15975.38
02:16:47|15975.38
02:16:48|15975.38
02:16:50|15975.38
02:16:51|15975.38
02:16:53|15975.38
02:16:54|15975.38
02:16:55|15963.56
02:16:57|15963.56
02:16:57|15963.56
02:16:58|15963.56
02:17:00|15963.56
02:17:01|15963.56
02:17:01|15968.46
02:17:03|15968.46
02:17:04|15968.46
02:17:04|15968.46
02:17:06|15968.46
02:17:07|15968.46
02:17:08|15968.46
02:17:08|15968.46
02:17:10|15968.46
02:17:11|15968.46
02:17:12|15968.46
02:17:13|15968.46
02:17:14|15968.46
02:17:15|15968.46
02:17:16|15968.46
02:17:17|15968.46
02:17:18|15968.46
02:17:19|15968.46
02:17:20|15968.46
02:17:21|15968.46
02:17:22|15968.46
02:17:23|15968.46
02:17:24|15968.46
02:17:25|15968.46
02:17:26|15968.46
02:17:27|15968.46
02:17:29|15968.46
02:17:29|15968.46
02:17:30|15979.31
02:17:31|15979.31
02:17:32|15979.31
02:17:33|15979.31
02:17:34|15979.31
02:17:35|15979.31
02:17:36|15979.31
02:17:37|15979.31
02:17:38|15979.31
02:17:39|15979.31
02:17:40|15979.31
02:17:41|15979.31
02:17:42|15979.31
02:17:43|15979.31
02:17:45|15979.31
02:17:45|15979.31
02:17:46|15979.31
02:17:47|15979.31
02:17:48|15979.31
02:17:50|15979.31
02:17:50|15979.31
02:17:52|15979.31
02:17:54|15979.31
02:17:55|15979.31
02:17:57|15979.31
02:17:57|15979.31
02:17:59|15979.31
02:18:00|15979.31
02:18:01|15979.31
02:18:02|15979.31
02:18:04|15979.31
02:18:04|15979.31
02:18:05|15979.31
02:18:07|15979.31
02:18:08|15979.31
02:18:09|15988.57
02:18:10|15985.61
02:18:11|15985.61
02:18:12|15985.61
02:18:13|15985.61
02:18:14|15985.61
02:18:15|15985.61
02:18:16|15985.61
02:18:18|15985.61
02:18:18|15985.61
02:18:19|15985.61
02:18:20|15985.61
02:18:21|15985.61
02:18:22|15985.56
02:18:23|15985.56
02:18:25|15990.76
02:18:26|15990.76
02:18:27|15990.76
02:18:28|15990.76
02:18:29|15990.76
02:18:30|15990.76
02:18:31|15990.76
02:18:32|15990.76
02:18:33|15983.24
02:18:34|15983.24
02:18:35|15983.24
02:18:36|15983.24
02:18:37|15983.24
02:18:38|15983.24
02:18:40|15983.24
02:18:40|15983.24
02:18:41|15983.24
02:18:42|15983.24
02:18:43|15983.24
02:18:45|15983.24
02:18:45|15992.
02:18:46|15992.
02:18:47|15992.
02:18:48|15992.
02:18:49|15997.88
02:18:50|15997.88
02:18:51|15997.88
02:18:53|15997.88
02:18:55|15997.88
02:18:56|15997.88
02:18:57|15991.48
02:18:59|15991.48
02:19:00|15986.38
02:19:01|15978.96
02:19:02|15978.96
02:19:03|15978.96
02:19:04|15978.96
02:19:05|15978.96
02:19:07|15978.96
02:19:07|15978.96
02:19:08|15986.3
02:19:09|15986.3
02:19:10|15986.3
02:19:12|15986.3
02:19:13|15986.3
02:19:14|15986.3
02:19:15|15986.3
02:19:16|15986.3
02:19:17|15986.3
02:19:18|15986.3
02:19:19|15986.3
02:19:20|15986.3
02:19:21|15996.61
02:19:22|15996.61
02:19:23|15996.61
02:19:24|15996.61
02:19:25|15996.61
02:19:26|15996.61
02:19:27|15996.61
02:19:29|15996.61
02:19:29|15996.61
02:19:30|15996.61
02:19:31|15996.61
02:19:32|15996.61
02:19:33|15996.61
02:19:34|15996.61
02:19:35|15996.61
02:19:36|15996.61
02:19:37|15996.61
02:19:38|15996.61
02:19:39|15997.1
02:19:40|15997.1
02:19:41|15997.1
02:19:42|15997.1
02:19:43|15997.1
02:19:44|15997.1
02:19:45|15997.1
02:19:46|15997.1
02:19:47|15997.1
02:19:48|15997.1
02:19:49|15997.1
02:19:51|15990.54
02:19:51|15990.54
02:19:52|15990.54
02:19:54|15990.54
02:19:56|15990.54
02:19:57|15990.54
02:19:57|15990.54
02:19:59|15990.54
02:20:00|15990.54
02:20:01|15990.54
02:20:02|15990.54
02:20:03|15990.54
02:20:04|15990.54
02:20:06|15990.54
02:20:07|15990.54
02:20:08|15990.54
02:20:09|15990.54
02:20:10|15990.54
02:20:11|15990.54
02:20:12|15990.54
02:20:13|15990.54
02:20:15|15990.54
02:20:15|15990.54
02:20:17|15990.54
02:20:18|15990.54
02:20:19|15990.54
02:20:20|15990.54
02:20:21|15990.54
02:20:22|15990.54
02:20:23|15990.54
02:20:24|15990.54
02:20:25|15976.89
02:20:26|15976.89
02:20:27|15976.89
02:20:28|15976.89
02:20:28|15976.89
02:20:30|15976.89
02:20:30|15976.89
02:20:32|15976.89
02:20:33|15976.89
02:20:34|15976.89
02:20:35|15976.89
02:20:36|15976.89
02:20:37|15976.89
02:20:38|15976.89
02:20:39|15976.89
02:20:40|15976.89
02:20:41|15976.89
02:20:42|15976.89
02:20:43|15976.89
02:20:44|15976.89
02:20:45|15976.89
02:20:46|15976.89
02:20:47|15976.89
02:20:48|15976.89
02:20:49|15976.89
02:20:50|15976.89
02:20:51|15976.89
02:20:52|15976.89
02:20:53|15976.89
02:20:55|15976.89
02:20:56|15976.89
02:20:57|15976.89
02:20:58|15976.89
02:20:59|15976.89
02:21:00|15976.89
02:21:02|15977.57
02:21:03|15977.57
02:21:05|15977.57
02:21:06|15977.57
02:21:08|15977.57
02:21:09|15977.57
02:21:10|15977.57
02:21:11|15977.57
02:21:11|15977.57
02:21:13|15977.57
02:21:13|15977.57
02:21:15|15977.57
02:21:15|15977.57
02:21:17|15977.57
02:21:17|15977.57
02:21:19|15977.57
02:21:20|15989.21
02:21:20|15989.21
02:21:22|15989.21
02:21:23|15989.21
02:21:24|15997.36
02:21:25|15997.36
02:21:25|15997.36
02:21:26|15982.56
02:21:28|15982.56
02:21:29|15982.56
02:21:29|15982.56
02:21:31|15982.56
02:21:31|15982.55
02:21:32|15982.55
02:21:34|15982.55
02:21:35|15982.55
02:21:36|15982.55
02:21:37|15982.55
02:21:38|15982.55
02:21:38|15982.55
02:21:39|15982.55
02:21:40|15982.55
02:21:41|15982.55
02:21:43|15982.55
02:21:44|15982.55
02:21:45|15988.24
02:21:46|15988.24
02:21:47|15988.24
02:21:48|15988.24
02:21:49|15988.24
02:21:51|15988.24
02:21:51|15988.24
02:21:53|15988.24
02:21:54|15988.24
02:21:54|15988.24
02:21:56|15988.24
02:21:58|15991.21
02:21:59|15991.21
02:22:01|15991.21
02:22:02|15991.21
02:22:03|15989.25
02:22:04|15989.25
02:22:05|15989.25
02:22:06|15996.78
02:22:07|15996.78
02:22:08|15996.78
02:22:10|15996.78
02:22:12|15996.78
02:22:12|15996.78
02:22:13|15996.78
02:22:14|15996.78
02:22:15|15996.78
02:22:16|15996.78
02:22:17|15996.78
02:22:18|15996.78
02:22:20|15996.78
02:22:20|15996.78
02:22:21|15996.78
02:22:23|15996.78
02:22:24|15996.78
02:22:26|15996.78
02:22:26|15996.78
02:22:27|15996.78
02:22:28|15996.78
02:22:29|15996.78
02:22:30|15996.78
02:22:31|15996.78
02:22:32|15996.78
02:22:33|15996.78
02:22:35|15998.43
02:22:36|15998.43
02:22:37|15998.43
02:22:38|15998.43
02:22:39|15998.43
02:22:40|15998.43
02:22:41|15998.43
02:22:42|15998.43
02:22:43|15998.43
02:22:43|15998.43
02:22:45|15998.43
02:22:47|15998.43
02:22:47|15998.43
02:22:48|15998.43
02:22:49|15998.43
02:22:50|15998.43
02:22:51|15998.43
02:22:53|15998.43
02:22:54|15998.43
02:22:55|15998.43
02:22:56|15998.43
02:22:58|15998.43
02:22:59|15998.43
02:23:01|15992.99
02:23:02|15992.99
02:23:03|15992.99
02:23:04|15992.99
02:23:05|15992.99
02:23:06|15992.99
02:23:07|15992.99
02:23:08|15994.81
02:23:09|15994.81
02:23:11|15994.81
02:23:11|15994.81
02:23:13|15994.81
02:23:13|15994.81
02:23:14|15994.81
02:23:16|15994.81
02:23:16|15994.81
02:23:17|15994.81
02:23:20|15994.81
02:23:20|15994.81
02:23:21|15994.81
02:23:22|15994.81
02:23:23|15994.81
02:23:24|15994.81
02:23:25|15994.81
02:23:26|15994.81
02:23:27|15994.81
02:23:28|15994.81
02:23:30|15988.27
02:23:30|15988.27
02:23:31|15988.27
02:23:32|15988.27
02:23:34|15988.27
02:23:35|15988.27
02:23:35|15988.27
02:23:36|15988.27
02:23:37|15988.27
02:23:39|15988.27
02:23:40|15988.27
02:23:41|15988.27
02:23:41|15988.27
02:23:43|15988.27
02:23:44|15988.27
02:23:44|15988.27
02:23:46|15987.22
02:23:47|15987.22
02:23:47|15987.22
02:23:49|15987.22
02:23:49|15987.22
02:23:51|15987.22
02:23:51|15984.74
02:23:53|15984.74
02:23:54|15984.74
02:23:55|15984.95
02:23:56|15984.95
02:23:57|15984.95
02:23:58|15987.39
02:24:00|15987.39
02:24:01|15987.39
02:24:03|15990.21
02:24:04|15990.21
02:24:04|15990.21
02:24:07|15990.21
02:24:08|15990.21
02:24:10|15990.21
02:24:10|15990.21
02:24:12|15990.21
02:24:13|15990.21
02:24:14|15990.21
02:24:15|15992.88
02:24:16|15992.88
02:24:17|15992.88
02:24:18|15992.88
02:24:19|15992.88
02:24:21|15992.88
02:24:22|15992.88
02:24:23|15992.88
02:24:24|15992.88
02:24:25|15992.88
02:24:26|15992.88
02:24:27|15992.88
02:24:28|15992.88
02:24:29|15989.76
02:24:30|15994.92
02:24:31|15994.92
02:24:32|15994.92
02:24:33|15994.92
02:24:34|15994.92
02:24:35|15994.92
02:24:36|15994.92
02:24:37|15972.51
02:24:38|15968.
02:24:39|15959.5
02:24:40|15940.8
02:24:41|15940.8
02:24:42|15940.8
02:24:43|15940.8
02:24:44|15940.8
02:24:46|15953.51
02:24:46|15953.5
02:24:48|15953.5
02:24:49|15953.5
02:24:49|15953.5
02:24:51|15953.5
02:24:52|15953.5
02:24:52|15953.5
02:24:53|15953.5
02:24:54|15953.5
02:24:57|15953.5
02:24:57|15953.5
02:24:58|15953.5
02:25:00|15964.84
02:25:02|15964.84
02:25:03|15964.84
02:25:04|15974.05
02:25:05|15974.05
02:25:06|15974.05
02:25:08|15974.05
02:25:09|15974.05
02:25:10|15974.05
02:25:11|15974.05
02:25:13|15974.05
02:25:14|15974.05
02:25:15|15974.05
02:25:17|15974.05
02:25:17|15974.05
02:25:18|15974.05
02:25:20|15970.2
02:25:21|15970.2
02:25:22|15970.2
02:25:23|15970.2
02:25:24|15970.2
02:25:25|15966.18
02:25:26|15966.18
02:25:27|15966.18
02:25:28|15966.18
02:25:29|15972.34
02:25:30|15972.34
02:25:31|15972.34
02:25:32|15976.73
02:25:32|15976.73
02:25:34|15976.73
02:25:35|15976.73
02:25:36|15976.73
02:25:38|15976.73
02:25:38|15976.73
02:25:39|15976.73
02:25:40|15976.73
02:25:41|15976.73
02:25:42|15976.73
02:25:43|15976.73
02:25:44|15976.73
02:25:45|15976.73
02:25:46|15976.73
02:25:47|15976.73
02:25:48|15976.73
02:25:49|15976.73
02:25:50|15976.73
02:25:51|15979.47
02:25:52|15979.47
02:25:53|15979.47
02:25:54|15979.47
02:25:55|15979.47
02:25:56|15979.47
02:25:57|15979.47
02:25:58|15979.47
02:26:00|15979.47
02:26:00|15979.47
02:26:02|15982.3
02:26:03|15980.33
02:26:04|15980.33
02:26:05|15977.2
02:26:06|15977.2
02:26:08|15977.2
02:26:09|15977.2
02:26:11|15977.2
02:26:11|15977.2
02:26:12|15977.2
02:26:13|15977.2
02:26:14|15977.2
02:26:15|15977.2
02:26:17|15977.2
02:26:18|15977.2
02:26:19|15977.2
02:26:20|15977.2
02:26:21|15977.2
02:26:22|15977.2
02:26:23|15977.2
02:26:24|15977.2
02:26:25|15977.2
02:26:26|15977.2
02:26:28|15977.2
02:26:28|15977.2
02:26:29|15977.2
02:26:30|15977.2
02:26:31|15965.88
02:26:32|15956.96
02:26:34|15956.56
02:26:35|15956.56
02:26:36|15956.56
02:26:37|15956.56
02:26:38|15954.23
02:26:39|15950.96
02:26:41|15950.96
02:26:41|15950.96
02:26:42|15950.96
02:26:43|15950.96
02:26:44|15950.96
02:26:46|15950.96
02:26:47|15950.96
02:26:47|15950.96
02:26:49|15955.76
02:26:50|15955.76
02:26:51|15955.76
02:26:52|15955.76
02:26:53|15955.76
02:26:54|15955.76
02:26:55|15955.76
02:26:56|15955.76
02:26:57|15955.76
02:26:58|15955.76
02:26:59|15955.76
02:27:00|15955.76
02:27:01|15955.76
02:27:02|15955.76
02:27:04|15955.76
02:27:04|15951.89
02:27:06|15944.31
02:27:08|15945.68
02:27:09|15942.47
02:27:11|15943.02
02:27:12|15941.14
02:27:13|15942.91
02:27:15|15942.12
02:27:16|15939.95
02:27:17|15940.42
02:27:18|15945.95
02:27:20|15943.03
02:27:21|15941.89
02:27:22|15941.49
02:27:22|15940.29
02:27:24|15938.99
02:27:24|15938.99
02:27:25|15938.99
02:27:26|15940.42
02:27:28|15940.42
02:27:29|15941.07
02:27:30|15940.04
02:27:31|15935.07
02:27:32|15944.29
02:27:33|15944.29
02:27:34|15944.29
02:27:35|15935.06
02:27:36|15935.06
02:27:37|15941.37
02:27:38|15941.37
02:27:39|15941.37
02:27:40|15941.37
02:27:41|15941.37
02:27:42|15941.37
02:27:43|15947.9
02:27:44|15949.47
02:27:45|15949.47
02:27:46|15959.6
02:27:47|15961.7
02:27:48|15961.7
02:27:50|15966.63
02:27:50|15966.63
02:27:51|15960.32
02:27:53|15960.32
02:27:54|15960.32
02:27:55|15960.32
02:27:55|15960.32
02:27:57|15960.32
02:27:58|15960.32
02:27:59|15960.32
02:28:00|15960.32
02:28:00|15954.11
02:28:03|15954.11
02:28:04|15954.11
02:28:06|15954.11
02:28:06|15954.11
02:28:08|15941.72
02:28:10|15944.29
02:28:10|15944.29
02:28:11|15944.29
02:28:12|15943.99
02:28:13|15943.99
02:28:14|15950.42
02:28:16|15950.42
02:28:17|15950.42
02:28:18|15950.42
02:28:19|15950.42
02:28:19|15950.42
02:28:21|15950.42
02:28:22|15950.42
02:28:23|15947.24
02:28:24|15947.24
02:28:25|15947.24
02:28:26|15947.24
02:28:27|15945.13
02:28:28|15941.18
02:28:29|15941.18
02:28:30|15941.18
02:28:31|15941.18
02:28:32|15941.18
02:28:33|15941.18
02:28:34|15941.18
02:28:35|15941.18
02:28:36|15941.18
02:28:38|15941.18
02:28:39|15941.18
02:28:39|15941.18
02:28:40|15941.18
02:28:42|15941.18
02:28:43|15941.18
02:28:44|15941.18
02:28:45|15941.18
02:28:45|15941.18
02:28:46|15941.18
02:28:48|15941.18
02:28:49|15941.18
02:28:49|15947.94
02:28:51|15947.94
02:28:51|15947.94
02:28:53|15947.94
02:28:53|15947.94
02:28:55|15947.94
02:28:56|15947.94
02:28:57|15947.94
02:28:58|15949.28
02:28:59|15949.28
02:28:59|15949.28
02:29:01|15949.28
02:29:02|15949.28
02:29:04|15949.28
02:29:04|15949.28
02:29:06|15942.32
02:29:07|15942.31
02:29:08|15942.31
02:29:10|15942.31
02:29:10|15942.31
02:29:12|15942.31
02:29:13|15942.31
02:29:14|15942.31
02:29:15|15942.31
02:29:17|15942.31
02:29:18|15942.31
02:29:19|15942.31
02:29:20|15942.31
02:29:21|15942.31
02:29:22|15942.31
02:29:23|15942.31
02:29:24|15942.31
02:29:25|15942.31
02:29:26|15942.31
02:29:27|15948.9
02:29:28|15949.24
02:29:29|15943.58
02:29:30|15944.44
02:29:31|15944.44
02:29:32|15944.44
02:29:33|15944.44
02:29:34|15944.44
02:29:35|15942.68
02:29:36|15942.68
02:29:37|15942.68
02:29:38|15942.68
02:29:39|15942.68
02:29:40|15942.68
02:29:42|15942.68
02:29:43|15942.68
02:29:44|15948.8
02:29:44|15948.8
02:29:46|15948.8
02:29:47|15948.8
02:29:48|15948.8
02:29:49|15948.8
02:29:50|15948.8
02:29:51|15948.8
02:29:51|15948.8
02:29:53|15947.22
02:29:54|15947.22
02:29:55|15949.41
02:29:56|15949.41
02:29:56|15949.85
02:29:58|15951.8
02:29:59|15951.8
02:30:00|15944.44
02:30:00|15944.43
02:30:02|15944.43
02:30:03|15945.93
02:30:04|15945.93
02:30:05|15945.93
02:30:06|15945.93
02:30:08|15945.93
02:30:09|15945.93
02:30:11|15945.93
02:30:12|15945.93
02:30:13|15945.93
02:30:14|15937.38
02:30:15|15937.38
02:30:16|15937.38
02:30:17|15937.38
02:30:19|15937.38
02:30:19|15937.38
02:30:21|15937.38
02:30:23|15937.38
02:30:23|15937.38
02:30:24|15934.67
02:30:25|15934.67
02:30:27|15934.67
02:30:27|15933.57
02:30:28|15933.57
02:30:29|15933.57
02:30:30|15933.57
02:30:31|15933.57
02:30:33|15933.57
02:30:35|15933.57
02:30:35|15933.57
02:30:36|15933.57
02:30:38|15935.89
02:30:38|15935.89
02:30:39|15924.39
02:30:41|15924.39
02:30:42|15924.39
02:30:42|15924.39
02:30:44|15924.39
02:30:45|15924.39
02:30:45|15928.49
02:30:47|15925.35
02:30:48|15925.35
02:30:48|15925.35
02:30:49|15925.35
02:30:50|15917.63
02:30:52|15917.63
02:30:53|15917.63
02:30:53|15917.63
02:30:55|15917.63
02:30:56|15917.63
02:30:57|15917.63
02:30:57|15917.63
02:30:58|15917.63
02:30:59|15917.63
02:31:00|15917.63
02:31:02|15910.76
02:31:02|15910.76
02:31:04|15914.09
02:31:06|15916.97
02:31:07|15910.35
02:31:09|15910.35
02:31:10|15910.35
02:31:11|15910.35
02:31:12|15910.35
02:31:13|15910.35
02:31:15|15910.35
02:31:15|15910.35
02:31:17|15910.35
02:31:19|15910.35
02:31:20|15910.35
02:31:21|15910.35
02:31:22|15910.35
02:31:23|15890.66
02:31:24|15887.26
02:31:24|15887.25
02:31:26|15887.25
02:31:27|15887.25
02:31:28|15887.25
02:31:29|15887.25
02:31:30|15887.25
02:31:31|15887.25
02:31:32|15887.25
02:31:34|15887.25
02:31:34|15888.3
02:31:35|15888.3
02:31:36|15888.3
02:31:37|15888.3
02:31:39|15883.99
02:31:40|15883.99
02:31:41|15883.99
02:31:42|15883.99
02:31:43|15883.99
02:31:44|15883.99
02:31:45|15883.99
02:31:46|15865.68
02:31:46|15865.69
02:31:48|15865.69
02:31:49|15865.69
02:31:50|15865.69
02:31:51|15865.69
02:31:52|15865.69
02:31:53|15865.69
02:31:54|15865.69
02:31:55|15865.69
02:31:56|15865.69
02:31:57|15865.69
02:31:58|15864.
02:31:59|15862.8
02:32:00|15862.8
02:32:01|15862.8
02:32:02|15862.8
02:32:03|15850.
02:32:04|15850.
02:32:06|15854.85
02:32:07|15856.63
02:32:09|15856.63
02:32:10|15856.63
02:32:11|15856.63
02:32:12|15856.63
02:32:13|15859.94
02:32:13|15859.94
02:32:15|15859.94
02:32:17|15859.94
02:32:17|15858.38
02:32:18|15851.3
02:32:20|15851.3
02:32:20|15851.3
02:32:22|15851.3
02:32:23|15851.3
02:32:24|15851.3
02:32:25|15851.3
02:32:26|15851.3
02:32:28|15851.3
02:32:29|15851.3
02:32:30|15851.3
02:32:30|15851.3
02:32:32|15851.3
02:32:33|15851.3
02:32:34|15851.3
02:32:35|15851.22
02:32:36|15851.22
02:32:37|15851.22
02:32:38|15841.87
02:32:39|15841.87
02:32:40|15841.87
02:32:41|15841.87
02:32:42|15841.87
02:32:43|15841.87
02:32:44|15841.87
02:32:45|15851.33
02:32:46|15851.33
02:32:47|15851.33
02:32:48|15851.33
02:32:49|15851.33
02:32:50|15851.33
02:32:51|15851.33
02:32:52|15850.13
02:32:53|15850.13
02:32:54|15850.13
02:32:55|15850.13
02:32:56|15850.13
02:32:57|15850.13
02:32:58|15850.13
02:32:59|15850.13
02:33:00|15850.13
02:33:02|15850.13
02:33:03|15850.13
02:33:04|15850.13
02:33:05|15850.13
02:33:06|15850.13
02:33:08|15850.13
02:33:08|15850.13
02:33:10|15850.13
02:33:12|15850.13
02:33:12|15850.13
02:33:14|15846.64
02:33:14|15846.64
02:33:15|15846.64
02:33:16|15846.64
02:33:17|15846.64
02:33:19|15846.64
02:33:20|15846.64
02:33:21|15846.64
02:33:22|15857.91
02:33:22|15857.91
02:33:24|15857.91
02:33:24|15857.91
02:33:26|15857.91
02:33:26|15846.64
02:33:28|15846.64
02:33:28|15846.64
02:33:30|15846.64
02:33:30|15846.64
02:33:32|15846.64
02:33:33|15846.64
02:33:34|15846.64
02:33:35|15846.64
02:33:35|15846.64
02:33:36|15846.64
02:33:38|15846.64
02:33:38|15846.64
02:33:40|15846.64
02:33:41|15846.64
02:33:42|15846.64
02:33:42|15846.64
02:33:44|15846.64
02:33:45|15846.64
02:33:45|15846.64
02:33:47|15846.64
02:33:48|15846.64
02:33:48|15846.64
02:33:49|15846.64
02:33:51|15846.64
02:33:52|15846.64
02:33:53|15846.64
02:33:53|15846.64
02:33:54|15846.64
02:33:55|15854.62
02:33:56|15859.77
02:33:57|15859.77
02:33:58|15859.77
02:33:59|15859.77
02:34:01|15859.77
02:34:02|15859.77
02:34:03|15857.95
02:34:04|15846.94
02:34:05|15846.94
02:34:06|15842.79
02:34:08|15842.79
02:34:09|15842.79
02:34:10|15842.79
02:34:12|15842.79
02:34:13|15842.79
02:34:14|15842.79
02:34:15|15851.19
02:34:17|15855.23
02:34:18|15845.75
02:34:20|15845.75
02:34:21|15858.97
02:34:22|15858.97
02:34:24|15858.97
02:34:24|15858.97
02:34:25|15858.97
02:34:26|15858.98
02:34:27|15858.98
02:34:28|15860.87
02:34:29|15860.87
02:34:30|15860.87
02:34:32|15860.87
02:34:33|15860.87
02:34:34|15860.87
02:34:35|15860.87
02:34:36|15860.87
02:34:37|15860.87
02:34:38|15860.87
02:34:39|15865.33
02:34:40|15865.33
02:34:41|15865.33
02:34:42|15865.14
02:34:43|15865.14
02:34:44|15865.14
02:34:45|15865.14
02:34:47|15865.14
02:34:47|15859.18
02:34:48|15859.18
02:34:49|15847.84
02:34:50|15837.7
02:34:51|15849.73
02:34:52|15849.73
02:34:53|15849.73
02:34:54|15849.73
02:34:56|15852.05
02:34:57|15853.82
02:34:58|15853.82
02:34:59|15853.82
02:35:00|15853.82
02:35:01|15853.82
02:35:02|15853.82
02:35:03|15853.82
02:35:04|15853.82
02:35:05|15850.99
02:35:06|15850.99
02:35:07|15850.99
02:35:09|15850.99
02:35:10|15850.99
02:35:11|15850.99
02:35:13|15850.99
02:35:13|15850.99
02:35:14|15850.99
02:35:15|15850.99
02:35:17|15850.99
02:35:18|15850.99
02:35:18|15852.66
02:35:20|15852.66
02:35:21|15852.66
02:35:22|15852.66
02:35:23|15852.66
02:35:24|15852.66
02:35:25|15852.66
02:35:26|15852.66
02:35:28|15852.66
02:35:28|15852.66
02:35:30|15852.66
02:35:31|15852.66
02:35:32|15852.66
02:35:33|15852.66
02:35:34|15852.66
02:35:35|15852.66
02:35:36|15852.66
02:35:37|15852.66
02:35:38|15852.66
02:35:39|15852.66
02:35:40|15852.66
02:35:41|15837.68
02:35:42|15829.67
02:35:43|15829.67
02:35:44|15829.67
02:35:45|15829.18
02:35:46|15823.05
02:35:47|15823.05
02:35:49|15819.11
02:35:50|15819.11
02:35:50|15820.21
02:35:52|15820.21
02:35:52|15821.87
02:35:54|15821.87
02:35:54|15821.87
02:35:55|15821.87
02:35:57|15821.87
02:35:58|15821.87
02:35:59|15826.01
02:35:59|15826.01
02:36:00|15826.01
02:36:02|15826.01
02:36:03|15824.93
02:36:04|15824.23
02:36:05|15824.21
02:36:05|15824.21
02:36:06|15824.21
02:36:07|15824.21
02:36:09|15824.21
02:36:10|15811.97
02:36:11|15811.97
02:36:12|15811.97
02:36:14|15815.98
02:36:15|15815.83
02:36:16|15815.83
02:36:17|15815.83
02:36:18|15820.86
02:36:19|15826.09
02:36:20|15826.09
02:36:21|15826.09
02:36:22|15822.84
02:36:23|15822.83
02:36:24|15822.83
02:36:25|15822.83
02:36:26|15822.83
02:36:27|15822.83
02:36:28|15822.83
02:36:29|15822.83
02:36:30|15822.83
02:36:32|15822.83
02:36:33|15822.83
02:36:34|15822.83
02:36:35|15822.83
02:36:36|15822.83
02:36:37|15822.83
02:36:38|15822.83
02:36:38|15822.83
02:36:40|15822.83
02:36:41|15822.83
02:36:42|15822.83
02:36:43|15822.83
02:36:44|15822.83
02:36:44|15822.83
02:36:46|15822.83
02:36:47|15822.83
02:36:48|15822.85
02:36:49|15822.85
02:36:50|15822.85
02:36:51|15822.85
02:36:52|15822.85
02:36:53|15822.85
02:36:54|15822.85
02:36:55|15822.85
02:36:56|15822.85
02:36:57|15822.85
02:36:58|15826.74
02:36:59|15826.74
02:37:00|15826.74
02:37:01|15826.74
02:37:02|15826.74
02:37:04|15826.74
02:37:05|15826.74
02:37:05|15821.53
02:37:07|15821.53
02:37:08|15821.53
02:37:09|15821.53
02:37:10|15821.53
02:37:10|15821.53
02:37:13|15821.53
02:37:14|15821.53
02:37:16|15821.53
02:37:16|15821.53
02:37:17|15826.49
02:37:18|15826.49
02:37:20|15826.29
02:37:21|15826.29
02:37:22|15826.29
02:37:24|15820.3
02:37:24|15820.3
02:37:26|15820.3
02:37:26|15820.3
02:37:28|15820.3
02:37:29|15820.3
02:37:30|15820.3
02:37:31|15820.3
02:37:32|15820.3
02:37:33|15820.3
02:37:34|15820.3
02:37:35|15820.3
02:37:36|15827.69
02:37:37|15827.69
02:37:38|15827.69
02:37:39|15827.69
02:37:40|15827.69
02:37:41|15827.69
02:37:42|15827.69
02:37:43|15827.69
02:37:44|15827.69
02:37:45|15827.69
02:37:46|15827.69
02:37:47|15831.59
02:37:48|15831.59
02:37:49|15831.59
02:37:50|15831.59
02:37:51|15831.59
02:37:52|15831.59
02:37:53|15831.59
02:37:54|15831.59
02:37:55|15831.59
02:37:56|15831.59
02:37:57|15831.59
02:37:58|15831.59
02:37:59|15831.59
02:38:00|15831.59
02:38:01|15831.59
02:38:02|15831.59
02:38:03|15831.59
02:38:04|15831.59
02:38:05|15833.51
02:38:07|15833.51
02:38:08|15840.63
02:38:09|15840.63
02:38:10|15840.63
02:38:11|15840.63
02:38:12|15842.33
02:38:13|15842.33
02:38:15|15842.33
02:38:16|15842.33
02:38:16|15842.33
02:38:18|15842.33
02:38:19|15835.88
02:38:21|15835.88
02:38:22|15835.88
02:38:23|15832.63
02:38:24|15832.63
02:38:25|15834.33
02:38:27|15831.49
02:38:28|15824.03
02:38:28|15824.03
02:38:30|15824.03
02:38:31|15824.03
02:38:32|15826.89
02:38:33|15828.48
02:38:34|15828.79
02:38:35|15828.79
02:38:35|15828.79
02:38:37|15828.79
02:38:38|15828.79
02:38:39|15828.79
02:38:40|15828.79
02:38:40|15828.67
02:38:42|15828.67
02:38:43|15828.67
02:38:44|15831.86
02:38:45|15831.86
02:38:46|15831.86
02:38:48|15831.86
02:38:48|15831.86
02:38:49|15831.86
02:38:50|15831.86
02:38:51|15831.25
02:38:52|15831.25
02:38:54|15831.25
02:38:54|15835.71
02:38:55|15833.61
02:38:56|15833.61
02:38:57|15828.69
02:38:58|15828.69
02:39:00|15828.69
02:39:00|15828.69
02:39:01|15828.69
02:39:02|15828.69
02:39:03|15828.69
02:39:06|15828.69
02:39:06|15828.69
02:39:07|15828.69
02:39:08|15828.69
02:39:09|15828.69
02:39:10|15828.69
02:39:11|15827.94
02:39:13|15827.94
02:39:15|15827.94
02:39:15|15827.94
02:39:16|15827.94
02:39:18|15832.52
02:39:20|15832.52
02:39:20|15832.52
02:39:21|15832.52
02:39:22|15832.52
02:39:23|15832.52
02:39:24|15832.52
02:39:25|15832.52
02:39:26|15828.47
02:39:27|15826.93
02:39:28|15826.19
02:39:29|15826.19
02:39:30|15826.19
02:39:31|15826.19
02:39:33|15822.82
02:39:34|15822.82
02:39:35|15826.96
02:39:35|15826.96
02:39:36|15826.96
02:39:39|15826.96
02:39:39|15826.96
02:39:40|15826.96
02:39:41|15829.89
02:39:42|15829.89
02:39:43|15829.89
02:39:44|15829.89
02:39:45|15826.25
02:39:46|15825.07
02:39:47|15825.07
02:39:49|15826.99
02:39:50|15820.89
02:39:51|15820.89
02:39:52|15820.89
02:39:52|15820.89
02:39:54|15820.89
02:39:55|15820.89
02:39:57|15820.58
02:39:57|15821.4
02:39:59|15818.6
02:40:01|15817.07
02:40:01|15817.07
02:40:02|15817.07
02:40:03|15817.07
02:40:05|15805.7
02:40:05|15800.
02:40:06|15795.45
02:40:07|15796.84
02:40:08|15786.95
02:40:10|15797.22
02:40:11|15800.96
02:40:11|15807.53
02:40:13|15811.37
02:40:15|15811.08
02:40:16|15795.46
02:40:18|15796.88
02:40:19|15782.94
02:40:21|15785.51
02:40:21|15785.51
02:40:22|15785.51
02:40:23|15785.51
02:40:24|15785.51
02:40:25|15780.
02:40:27|15776.61
02:40:28|15776.61
02:40:30|15776.61
02:40:30|15776.61
02:40:31|15776.61
02:40:33|15776.61
02:40:33|15776.61
02:40:34|15776.61
02:40:35|15776.61
02:40:36|15785.01
02:40:37|15785.01
02:40:38|15785.01
02:40:39|15785.01
02:40:40|15785.01
02:40:41|15785.01
02:40:42|15785.01
02:40:44|15785.01
02:40:45|15785.01
02:40:46|15785.01
02:40:47|15785.01
02:40:47|15785.01
02:40:49|15785.01
02:40:50|15785.01
02:40:51|15785.01
02:40:52|15785.01
02:40:53|15785.01
02:40:54|15785.01
02:40:55|15785.01
02:40:56|15785.01
02:40:57|15785.01
02:40:58|15785.01
02:40:59|15785.01
02:41:00|15785.01
02:41:01|15785.01
02:41:01|15789.39
02:41:03|15789.38
02:41:04|15792.46
02:41:04|15794.13
02:41:05|15794.13
02:41:07|15794.13
02:41:08|15794.13
02:41:08|15794.13
02:41:10|15794.13
02:41:11|15794.13
02:41:11|15794.13
02:41:12|15794.13
02:41:13|15794.13
02:41:16|15794.13
02:41:16|15794.13
02:41:18|15789.38
02:41:20|15788.34
02:41:20|15788.34
02:41:22|15778.43
02:41:23|15782.94
02:41:24|15782.94
02:41:26|15782.94
02:41:26|15772.66
02:41:27|15774.21
02:41:28|15774.21
02:41:30|15774.21
02:41:31|15762.59
02:41:32|15762.59
02:41:33|15762.59
02:41:34|15770.8
02:41:34|15770.8
02:41:36|15766.99
02:41:37|15766.99
02:41:38|15775.67
02:41:39|15775.67
02:41:40|15775.67
02:41:41|15775.67
02:41:42|15775.67
02:41:44|15766.98
02:41:44|15766.98
02:41:45|15767.48
02:41:46|15775.53
02:41:47|15775.53
02:41:48|15775.53
02:41:49|15775.53
02:41:50|15775.53
02:41:51|15775.53
02:41:52|15775.53
02:41:53|15775.53
02:41:54|15775.53
02:41:56|15775.53
02:41:56|15775.53
02:41:57|15775.53
02:41:58|15779.15
02:41:59|15779.15
02:42:01|15779.15
02:42:01|15779.12
02:42:02|15779.12
02:42:03|15779.12
02:42:05|15780.02
02:42:06|15780.02
02:42:07|15780.02
02:42:08|15780.02
02:42:09|15780.02
02:42:09|15780.02
02:42:11|15780.02
02:42:11|15780.02
02:42:12|15780.02
02:42:14|15780.02
02:42:15|15780.02
02:42:16|15784.06
02:42:18|15784.06
02:42:19|15784.06
02:42:20|15784.06
02:42:20|15784.06
02:42:22|15784.06
02:42:23|15784.06
02:42:25|15784.06
02:42:25|15772.15
02:42:27|15772.15
02:42:28|15772.15
02:42:29|15772.15
02:42:30|15772.88
02:42:31|15772.88
02:42:32|15772.88
02:42:33|15769.68
02:42:35|15762.56
02:42:35|15762.56
02:42:37|15762.56
02:42:37|15762.56
02:42:39|15774.46
02:42:40|15774.46
02:42:41|15774.46
02:42:42|15774.46
02:42:43|15774.46
02:42:44|15774.46
02:42:45|15774.46
02:42:46|15774.46
02:42:47|15774.46
02:42:49|15772.95
02:42:50|15772.95
02:42:51|15772.95
02:42:52|15772.95
02:42:52|15772.95
02:42:54|15772.95
02:42:55|15772.95
02:42:55|15772.95
02:42:58|15772.95
02:42:58|15772.95
02:42:59|15772.95
02:43:00|15790.38
02:43:01|15790.38
02:43:02|15790.38
02:43:03|15782.68
02:43:04|15782.68
02:43:05|15782.68
02:43:06|15782.68
02:43:08|15782.68
02:43:08|15782.68
02:43:09|15782.68
02:43:10|15788.56
02:43:11|15788.56
02:43:12|15793.78
02:43:13|15793.78
02:43:14|15793.78
02:43:15|15793.78
02:43:17|15793.78
02:43:18|15793.78
02:43:19|15793.78
02:43:20|15793.78
02:43:21|15793.78
02:43:22|15793.78
02:43:24|15793.78
02:43:25|15793.78
02:43:26|15791.98
02:43:27|15791.98
02:43:28|15791.98
02:43:29|15791.98
02:43:30|15786.82
02:43:31|15786.82
02:43:32|15786.82
02:43:33|15786.82
02:43:34|15784.22
02:43:35|15778.15
02:43:36|15778.15
02:43:37|15778.15
02:43:38|15778.15
02:43:39|15778.15
02:43:40|15778.15
02:43:41|15778.15
02:43:42|15778.15
02:43:43|15778.15
02:43:44|15778.15
02:43:45|15778.15
02:43:46|15778.15
02:43:47|15783.01
02:43:48|15783.01
02:43:49|15777.87
02:43:50|15777.87
02:43:51|15777.87
02:43:52|15777.87
02:43:53|15777.87
02:43:54|15777.87
02:43:55|15777.87
02:43:56|15777.87
02:43:58|15777.87
02:43:58|15777.87
02:43:59|15777.87
02:44:00|15780.
02:44:01|15780.
02:44:02|15778.39
02:44:03|15778.39
02:44:04|15778.39
02:44:05|15778.39
02:44:06|15778.01
02:44:07|15778.01
02:44:08|15778.01
02:44:09|15778.01
02:44:10|15778.13
02:44:11|15778.13
02:44:12|15778.1
02:44:13|15774.47
02:44:14|15779.72
02:44:15|15786.04
02:44:17|15786.04
02:44:19|15789.61
02:44:20|15784.98
02:44:22|15784.98
02:44:23|15784.97
02:44:24|15789.04
02:44:26|15790.89
02:44:27|15790.89
02:44:29|15790.89
02:44:30|15790.89
02:44:31|15790.89
02:44:31|15790.89
02:44:33|15790.89
02:44:35|15784.56
02:44:36|15784.56
02:44:37|15784.55
02:44:38|15784.55
02:44:39|15784.55
02:44:41|15784.55
02:44:41|15784.55
02:44:43|15784.55
02:44:44|15784.55
02:44:44|15784.55
02:44:46|15784.55
02:44:47|15784.55
02:44:48|15784.55
02:44:48|15784.55
02:44:50|15784.55
02:44:50|15784.55
02:44:52|15784.55
02:44:53|15786.89
02:44:54|15786.89
02:44:55|15786.89
02:44:56|15786.89
02:44:56|15786.89
02:44:58|15776.93
02:45:00|15776.5
02:45:00|15776.5
02:45:01|15776.5
02:45:02|15776.5
02:45:03|15776.5
02:45:04|15776.5
02:45:05|15774.31
02:45:06|15774.31
02:45:07|15778.52
02:45:08|15778.52
02:45:09|15778.52
02:45:10|15787.
02:45:11|15787.
02:45:12|15783.65
02:45:13|15783.65
02:45:15|15790.
02:45:16|15799.49
02:45:17|15799.49
02:45:17|15796.49
02:45:20|15799.37
02:45:21|15799.37
02:45:21|15799.37
02:45:23|15796.76
02:45:24|15799.6
02:45:25|15799.6
02:45:26|15799.6
02:45:27|15797.37
02:45:28|15797.37
02:45:29|15797.37
02:45:30|15798.74
02:45:31|15798.74
02:45:32|15798.74
02:45:33|15798.74
02:45:34|15804.
02:45:35|15804.
02:45:36|15804.
02:45:37|15804.
02:45:38|15804.
02:45:39|15804.
02:45:40|15809.03
02:45:42|15809.03
02:45:42|15809.03
02:45:43|15809.03
02:45:44|15809.03
02:45:45|15809.03
02:45:46|15809.03
02:45:48|15809.03
02:45:48|15809.03
02:45:50|15809.02
02:45:51|15809.02
02:45:52|15809.02
02:45:53|15805.89
02:45:54|15805.89
02:45:54|15805.89
02:45:56|15805.89
02:45:57|15805.89
02:45:58|15805.89
02:45:59|15801.8
02:46:00|15799.13
02:46:01|15802.41
02:46:03|15796.35
02:46:04|15803.11
02:46:05|15803.11
02:46:05|15803.11
02:46:06|15805.
02:46:07|15805.
02:46:09|15805.
02:46:09|15805.
02:46:11|15805.
02:46:11|15818.47
02:46:12|15818.47
02:46:14|15818.47
02:46:15|15818.47
02:46:16|15818.47
02:46:16|15818.47
02:46:18|15818.47
02:46:18|15818.47
02:46:20|15818.47
02:46:21|15813.8
02:46:23|15811.44
02:46:24|15811.44
02:46:25|15811.44
02:46:26|15811.44
02:46:27|15810.
02:46:28|15810.
02:46:29|15810.
02:46:31|15808.78
02:46:32|15808.78
02:46:33|15808.78
02:46:33|15808.78
02:46:35|15808.78
02:46:35|15808.78
02:46:37|15807.95
02:46:37|15804.02
02:46:40|15801.15
02:46:40|15804.42
02:46:41|15805.56
02:46:43|15805.56
02:46:43|15805.56
02:46:44|15805.56
02:46:45|15795.06
02:46:46|15794.48
02:46:47|15802.13
02:46:48|15800.82
02:46:49|15801.55
02:46:50|15805.34
02:46:51|15801.71
02:46:52|15804.11
02:46:54|15799.97
02:46:54|15799.97
02:46:55|15799.97
02:46:56|15799.97
02:46:57|15799.97
02:46:59|15799.97
02:46:59|15799.97
02:47:00|15799.97
02:47:01|15799.97
02:47:02|15799.97
02:47:04|15807.06
02:47:05|15807.06
02:47:06|15807.06
02:47:07|15807.06
02:47:08|15807.06
02:47:09|15807.06
02:47:10|15807.06
02:47:11|15807.06
02:47:12|15807.06
02:47:13|15807.06
02:47:14|15807.06
02:47:15|15807.06
02:47:16|15794.47
02:47:17|15789.32
02:47:18|15789.32
02:47:19|15789.32
02:47:20|15795.12
02:47:22|15795.12
02:47:23|15795.12
02:47:25|15795.12
02:47:26|15795.12
02:47:27|15795.13
02:47:28|15795.13
02:47:29|15795.13
02:47:31|15795.13
02:47:31|15795.13
02:47:32|15795.13
02:47:33|15795.13
02:47:35|15795.13
02:47:37|15795.13
02:47:37|15795.13
02:47:39|15795.13
02:47:40|15795.13
02:47:41|15795.13
02:47:42|15795.13
02:47:43|15795.13
02:47:44|15795.13
02:47:45|15795.13
02:47:46|15795.13
02:47:47|15795.13
02:47:49|15791.1
02:47:50|15782.4
02:47:50|15782.4
02:47:52|15782.4
02:47:53|15782.4
02:47:53|15782.4
02:47:54|15782.4
02:47:56|15782.4
02:47:57|15782.4
02:47:58|15782.4
02:47:59|15782.4
02:48:00|15782.4
02:48:00|15788.11
02:48:02|15788.11
02:48:03|15788.11
02:48:03|15788.11
02:48:05|15781.97
02:48:06|15781.97
02:48:07|15781.97
02:48:08|15781.97
02:48:09|15781.97
02:48:10|15779.12
02:48:11|15779.07
02:48:12|15779.07
02:48:13|15780.26
02:48:14|15780.26
02:48:15|15780.26
02:48:17|15784.17
02:48:18|15784.17
02:48:19|15784.17
02:48:20|15784.17
02:48:20|15791.38
02:48:22|15791.38
02:48:23|15791.38
02:48:25|15791.38
02:48:25|15791.38
02:48:27|15791.38
02:48:28|15791.38
02:48:29|15791.38
02:48:31|15791.38
02:48:31|15785.4
02:48:32|15785.4
02:48:33|15785.4
02:48:34|15785.29
02:48:35|15785.29
02:48:36|15785.27
02:48:37|15785.27
02:48:39|15785.27
02:48:39|15785.27
02:48:41|15785.27
02:48:42|15785.27
02:48:44|15785.27
02:48:44|15785.27
02:48:45|15785.27
02:48:46|15787.22
02:48:47|15787.22
02:48:48|15787.22
02:48:50|15787.22
02:48:51|15787.22
02:48:52|15787.22
02:48:52|15787.22
02:48:53|15787.22
02:48:54|15796.45
02:48:56|15796.45
02:48:57|15796.45
02:48:58|15796.45
02:48:59|15800.04
02:49:00|15800.04
02:49:01|15803.84
02:49:02|15803.84
02:49:03|15803.84
02:49:04|15803.84
02:49:05|15803.84
02:49:07|15803.84
02:49:08|15803.84
02:49:09|15803.84
02:49:10|15803.84
02:49:11|15803.84
02:49:12|15803.84
02:49:13|15803.84
02:49:14|15803.84
02:49:15|15803.84
02:49:16|15803.84
02:49:17|15803.84
02:49:18|15803.84
02:49:19|15803.84
02:49:20|15803.84
02:49:21|15801.83
02:49:23|15796.5
02:49:24|15796.5
02:49:26|15796.46
02:49:26|15796.46
02:49:28|15796.46
02:49:29|15796.46
02:49:30|15796.46
02:49:31|15796.46
02:49:32|15796.46
02:49:33|15799.57
02:49:34|15799.57
02:49:35|15801.73
02:49:36|15801.73
02:49:37|15801.73
02:49:38|15804.
02:49:40|15804.
02:49:41|15798.55
02:49:42|15798.55
02:49:43|15798.55
02:49:44|15798.55
02:49:44|15798.55
02:49:45|15798.55
02:49:46|15799.72
02:49:47|15809.
02:49:49|15809.
02:49:50|15809.
02:49:51|15809.
02:49:52|15809.
02:49:53|15809.
02:49:55|15809.
02:49:56|15809.
02:49:57|15809.
02:49:58|15809.
02:49:59|15809.
02:49:59|15809.
02:50:00|15809.
02:50:02|15809.
02:50:03|15809.
02:50:03|15809.
02:50:05|15809.
02:50:06|15809.
02:50:07|15808.39
02:50:08|15808.39
02:50:09|15808.39
02:50:10|15817.48
02:50:12|15810.45
02:50:13|15810.45
02:50:14|15810.45
02:50:14|15810.45
02:50:16|15822.15
02:50:17|15822.15
02:50:18|15835.39
02:50:19|15837.96
02:50:20|15837.93
02:50:21|15835.3
02:50:22|15835.3
02:50:23|15835.3
02:50:24|15835.3
02:50:26|15835.3
02:50:26|15827.72
02:50:28|15827.72
02:50:30|15827.72
02:50:31|15827.72
02:50:32|15827.72
02:50:33|15827.72
02:50:33|15827.72
02:50:35|15821.83
02:50:37|15803.93
02:50:38|15803.93
02:50:39|15803.93
02:50:40|15822.31
02:50:41|15822.72
02:50:42|15822.72
02:50:43|15822.72
02:50:44|15822.72
02:50:45|15822.72
02:50:46|15816.02
02:50:47|15816.02
02:50:48|15816.02
02:50:49|15816.02
02:50:50|15816.02
02:50:51|15816.02
02:50:52|15816.02
02:50:53|15827.23
02:50:54|15827.23
02:50:55|15827.23
02:50:56|15827.23
02:50:57|15827.23
02:50:58|15827.23
02:50:59|15827.23
02:51:00|15827.23
02:51:01|15827.23
02:51:02|15827.23
02:51:03|15827.23
02:51:05|15827.23
02:51:06|15827.23
02:51:06|15832.76
02:51:08|15832.76
02:51:09|15832.76
02:51:10|15832.76
02:51:10|15832.76
02:51:11|15825.99
02:51:12|15825.99
02:51:13|15825.99
02:51:15|15825.99
02:51:15|15825.99
02:51:16|15825.99
02:51:18|15825.45
02:51:20|15819.41
02:51:21|15819.41
02:51:22|15819.41
02:51:23|15822.11
02:51:24|15822.11
02:51:26|15817.22
02:51:27|15817.22
02:51:28|15817.22
02:51:30|15817.22
02:51:31|15817.22
02:51:32|15817.22
02:51:33|15817.22
02:51:35|15817.22
02:51:37|15817.22
02:51:37|15817.22
02:51:39|15817.22
02:51:40|15813.76
02:51:42|15815.2
02:51:43|15815.2
02:51:44|15812.15
02:51:45|15812.15
02:51:46|15812.15
02:51:47|15812.15
02:51:48|15812.15
02:51:49|15812.15
02:51:49|15812.15
02:51:51|15812.15
02:51:52|15804.83
02:51:52|15819.39
02:51:53|15819.38
02:51:54|15819.38
02:51:56|15819.38
02:51:57|15819.38
02:51:58|15819.38
02:51:59|15819.38
02:52:00|15828.72
02:52:01|15826.64
02:52:02|15832.79
02:52:03|15832.79
02:52:04|15832.79
02:52:05|15832.79
02:52:06|15832.79
02:52:07|15832.79
02:52:08|15832.79
02:52:09|15821.73
02:52:10|15821.73
02:52:11|15815.54
02:52:12|15815.54
02:52:13|15815.54
02:52:14|15815.53
02:52:15|15802.97
02:52:16|15802.97
02:52:17|15802.97
02:52:18|15802.97
02:52:19|15802.97
02:52:20|15802.97
02:52:21|15802.97
02:52:22|15802.97
02:52:23|15802.97
02:52:24|15802.97
02:52:26|15802.97
02:52:27|15801.71
02:52:29|15798.96
02:52:30|15798.96
02:52:32|15792.49
02:52:33|15792.49
02:52:34|15792.49
02:52:35|15792.49
02:52:36|15790.42
02:52:37|15793.06
02:52:38|15793.06
02:52:40|15793.06
02:52:42|15793.06
02:52:42|15793.06
02:52:43|15785.23
02:52:44|15785.23
02:52:45|15785.23
02:52:46|15787.5
02:52:48|15788.24
02:52:48|15788.24
02:52:50|15788.24
02:52:52|15788.24
02:52:52|15788.24
02:52:54|15788.24
02:52:54|15788.24
02:52:55|15797.26
02:52:57|15781.26
02:52:58|15781.26
02:52:59|15788.21
02:52:59|15788.21
02:53:00|15785.89
02:53:01|15785.89
02:53:02|15786.48
02:53:04|15769.51
02:53:05|15769.51
02:53:06|15769.51
02:53:07|15769.51
02:53:09|15776.24
02:53:10|15776.24
02:53:11|15776.24
02:53:12|15769.61
02:53:12|15769.61
02:53:14|15769.61
02:53:15|15769.61
02:53:16|15769.61
02:53:18|15769.61
02:53:18|15769.61
02:53:19|15769.61
02:53:20|15769.61
02:53:21|15769.61
02:53:22|15769.61
02:53:24|15776.92
02:53:25|15776.92
02:53:26|15772.62
02:53:27|15772.62
02:53:28|15772.62
02:53:30|15772.62
02:53:31|15772.62
02:53:32|15772.62
02:53:33|15772.62
02:53:34|15772.62
02:53:35|15772.62
02:53:36|15772.62
02:53:37|15772.62
02:53:38|15772.62
02:53:39|15772.62
02:53:40|15772.62
02:53:41|15772.62
02:53:42|15772.62
02:53:43|15772.62
02:53:44|15772.62
02:53:45|15772.62
02:53:46|15775.96
02:53:47|15775.96
02:53:48|15775.96
02:53:49|15775.96
02:53:50|15775.96
02:53:52|15775.96
02:53:53|15775.96
02:53:53|15775.96
02:53:55|15775.96
02:53:55|15775.96
02:53:57|15784.44
02:53:57|15784.44
02:53:59|15784.44
02:54:00|15784.44
02:54:01|15784.44
02:54:02|15779.51
02:54:04|15779.51
02:54:05|15779.51
02:54:06|15779.51
02:54:07|15779.51
02:54:08|15779.51
02:54:08|15779.51
02:54:10|15779.51
02:54:11|15779.51
02:54:12|15776.37
02:54:12|15776.37
02:54:14|15776.37
02:54:15|15776.37
02:54:16|15781.97
02:54:17|15781.97
02:54:17|15781.97
02:54:18|15781.97
02:54:20|15781.97
02:54:21|15781.97
02:54:22|15781.97
02:54:23|15781.97
02:54:24|15781.97
02:54:25|15781.97
02:54:26|15781.97
02:54:27|15781.97
02:54:28|15776.37
02:54:29|15776.37
02:54:30|15776.37
02:54:32|15772.81
02:54:32|15772.81
02:54:34|15772.8
02:54:34|15772.8
02:54:36|15772.8
02:54:38|15772.8
02:54:38|15772.8
02:54:39|15772.8
02:54:40|15772.8
02:54:41|15772.8
02:54:42|15773.56
02:54:43|15773.56
02:54:44|15773.56
02:54:46|15773.56
02:54:47|15773.56
02:54:47|15773.56
02:54:49|15773.56
02:54:51|15773.56
02:54:51|15779.56
02:54:52|15779.56
02:54:53|15779.56
02:54:54|15779.56
02:54:55|15779.56
02:54:56|15779.56
02:54:57|15779.56
02:54:58|15779.56
02:54:59|15779.56
02:55:00|15779.56
02:55:01|15779.56
02:55:02|15779.56
02:55:03|15779.56
02:55:04|15779.56
02:55:05|15779.56
02:55:06|15779.56
02:55:08|15779.56
02:55:09|15779.56
02:55:11|15779.56
02:55:12|15767.28
02:55:13|15767.28
02:55:14|15762.
02:55:15|15755.95
02:55:16|15755.95
02:55:17|15755.95
02:55:18|15749.47
02:55:19|15750.22
02:55:20|15750.22
02:55:21|15750.22
02:55:22|15750.22
02:55:23|15750.22
02:55:24|15755.63
02:55:25|15755.63
02:55:27|15752.47
02:55:28|15752.47
02:55:30|15752.47
02:55:31|15752.47
02:55:31|15752.47
02:55:33|15748.13
02:55:34|15748.14
02:55:35|15746.02
02:55:36|15733.42
02:55:37|15742.35
02:55:39|15745.19
02:55:39|15742.87
02:55:42|15740.27
02:55:42|15740.27
02:55:44|15740.27
02:55:45|15717.06
02:55:46|15717.07
02:55:48|15721.28
02:55:48|15721.28
02:55:50|15721.28
02:55:51|15727.24
02:55:52|15727.78
02:55:53|15727.78
02:55:54|15722.92
02:55:55|15721.3
02:55:56|15723.62
02:55:57|15723.62
02:55:58|15723.62
02:55:59|15723.62
02:56:00|15730.21
02:56:01|15730.21
02:56:02|15723.28
02:56:03|15723.28
02:56:04|15724.17
02:56:06|15722.59
02:56:07|15722.59
02:56:07|15722.59
02:56:08|15719.07
02:56:10|15719.07
02:56:11|15715.46
02:56:11|15703.3
02:56:13|15703.3
02:56:13|15703.3
02:56:15|15711.88
02:56:15|15711.88
02:56:17|15716.02
02:56:19|15722.68
02:56:19|15722.68
02:56:20|15708.76
02:56:21|15708.76
02:56:22|15708.76
02:56:23|15703.3
02:56:25|15703.3
02:56:25|15703.3
02:56:26|15703.3
02:56:27|15707.74
02:56:28|15715.67
02:56:30|15715.67
02:56:32|15715.67
02:56:33|15715.67
02:56:34|15715.67
02:56:36|15715.67
02:56:36|15715.67
02:56:38|15715.67
02:56:39|15715.67
02:56:41|15729.9
02:56:42|15708.59
02:56:43|15722.05
02:56:44|15722.05
02:56:45|15722.05
02:56:46|15723.55
02:56:48|15723.55
02:56:48|15723.55
02:56:49|15723.55
02:56:50|15723.55
02:56:52|15723.55
02:56:53|15723.55
02:56:53|15718.98
02:56:54|15718.98
02:56:57|15718.98
02:56:57|15718.98
02:56:58|15718.98
02:56:59|15728.75
02:57:00|15728.75
02:57:01|15728.75
02:57:02|15722.48
02:57:03|15722.48
02:57:04|15722.48
02:57:05|15722.48
02:57:06|15722.48
02:57:07|15722.48
02:57:08|15722.48
02:57:09|15712.55
02:57:10|15712.55
02:57:12|15704.77
02:57:13|15704.77
02:57:14|15704.77
02:57:15|15713.83
02:57:16|15707.55
02:57:17|15707.55
02:57:18|15700.01
02:57:19|15700.
02:57:20|15700.
02:57:22|15706.29
02:57:22|15706.29
02:57:23|15706.29
02:57:24|15706.29
02:57:25|15710.22
02:57:26|15715.34
02:57:27|15712.86
02:57:29|15704.91
02:57:30|15700.
02:57:31|15700.
02:57:33|15700.
02:57:34|15706.37
02:57:35|15706.37
02:57:36|15712.95
02:57:37|15712.95
02:57:39|15709.62
02:57:40|15709.62
02:57:41|15710.99
02:57:42|15710.99
02:57:43|15710.99
02:57:44|15710.99
02:57:45|15717.42
02:57:46|15723.69
02:57:47|15723.69
02:57:48|15723.69
02:57:49|15723.69
02:57:51|15718.65
02:57:52|15718.65
02:57:53|15710.86
02:57:54|15710.86
02:57:55|15708.49
02:57:56|15708.49
02:57:57|15708.49
02:57:58|15708.49
02:57:59|15708.49
02:58:00|15708.49
02:58:01|15708.49
02:58:03|15700.59
02:58:04|15706.94
02:58:05|15706.94
02:58:06|15706.94
02:58:07|15706.94
02:58:07|15706.94
02:58:09|15704.98
02:58:10|15704.98
02:58:11|15691.75
02:58:12|15691.75
02:58:13|15691.75
02:58:14|15691.75
02:58:16|15691.75
02:58:16|15691.75
02:58:17|15691.75
02:58:18|15700.8
02:58:19|15700.8
02:58:20|15700.8
02:58:21|15700.8
02:58:22|15707.74
02:58:23|15707.74
02:58:24|15704.72
02:58:25|15704.72
02:58:26|15704.72
02:58:27|15704.72
02:58:28|15704.72
02:58:29|15704.72
02:58:30|15704.72
02:58:32|15704.72
02:58:34|15704.72
02:58:35|15699.1
02:58:36|15699.1
02:58:38|15698.08
02:58:38|15698.08
02:58:40|15699.33
02:58:40|15699.33
02:58:41|15699.33
02:58:42|15700.13
02:58:44|15700.13
02:58:45|15700.13
02:58:45|15700.13
02:58:47|15700.13
02:58:47|15700.13
02:58:49|15700.13
02:58:50|15700.13
02:58:50|15700.13
02:58:51|15700.13
02:58:53|15700.13
02:58:54|15700.13
02:58:55|15700.13
02:58:56|15700.13
02:58:57|15700.13
02:58:58|15700.13
02:58:59|15700.13
02:59:01|15703.45
02:59:02|15715.61
02:59:03|15715.61
02:59:04|15701.79
02:59:06|15697.
02:59:07|15699.25
02:59:07|15699.25
02:59:09|15699.25
02:59:11|15702.75
02:59:11|15692.18
02:59:12|15692.18
02:59:13|15692.18
02:59:14|15692.18
02:59:15|15706.46
02:59:17|15706.46
02:59:17|15706.46
02:59:19|15707.38
02:59:20|15698.81
02:59:21|15698.81
02:59:22|15696.86
02:59:24|15696.86
02:59:24|15696.86
02:59:25|15696.86
02:59:26|15696.86
02:59:28|15700.3
02:59:28|15700.3
02:59:29|15700.3
02:59:30|15704.25
02:59:31|15704.25
02:59:33|15705.28
02:59:34|15705.28
02:59:36|15705.28
02:59:36|15705.28
02:59:39|15705.28
02:59:39|15705.28
02:59:40|15705.28
02:59:41|15705.28
02:59:42|15705.28
02:59:44|15705.28
02:59:45|15705.28
02:59:45|15705.28
02:59:46|15705.28
02:59:47|15705.28
02:59:49|15705.28
02:59:50|15705.28
02:59:51|15705.28
02:59:51|15708.6
02:59:53|15706.61
02:59:54|15706.61
02:59:55|15706.61
02:59:56|15707.72
02:59:57|15709.85
02:59:58|15709.85
02:59:59|15709.85
03:00:00|15709.85
03:00:01|15703.67
03:00:02|15705.89
03:00:03|15710.31
03:00:04|15710.31
03:00:05|15711.85
03:00:06|15711.85
03:00:07|15711.85
03:00:08|15711.31
03:00:09|15712.99
03:00:10|15712.99
03:00:11|15697.11
03:00:12|15697.11
03:00:13|15697.11
03:00:14|15697.11
03:00:15|15697.11
03:00:16|15709.77
03:00:17|15709.77
03:00:18|15709.77
03:00:19|15709.77
03:00:20|15709.77
03:00:21|15709.77
03:00:22|15710.87
03:00:23|15710.87
03:00:24|15710.87
03:00:25|15710.87
03:00:27|15710.87
03:00:28|15710.87
03:00:29|15710.87
03:00:29|15710.87
03:00:30|15710.87
03:00:32|15710.87
03:00:32|15710.87
03:00:34|15695.25
03:00:36|15691.68
03:00:37|15691.68
03:00:38|15691.68
03:00:40|15691.68
03:00:40|15691.68
03:00:43|15691.68
03:00:43|15694.55
03:00:44|15697.99
03:00:45|15697.99
03:00:46|15697.99
03:00:50|15709.11
03:00:51|15702.55
03:00:52|15702.55
03:00:53|15702.55
03:00:54|15694.13
03:00:55|15694.13
03:00:56|15686.13
03:00:57|15686.13
03:00:59|15706.97
03:01:00|15706.97
03:01:01|15706.97
03:01:02|15708.22
03:01:03|15708.22
03:01:04|15708.22
03:01:05|15708.22
03:01:06|15708.22
03:01:07|15708.22
03:01:08|15715.15
03:01:09|15715.15
03:01:10|15715.15
03:01:11|15706.44
03:01:12|15706.44
03:01:13|15721.59
03:01:14|15721.59
03:01:15|15721.59
03:01:16|15721.59
03:01:17|15721.59
03:01:18|15721.59
03:01:19|15734.03
03:01:20|15733.46
03:01:21|15732.58
03:01:22|15736.5
03:01:23|15741.35
03:01:24|15741.35
03:01:25|15741.35
03:01:26|15741.35
03:01:27|15741.35
03:01:28|15733.88
03:01:29|15733.88
03:01:30|15733.88
03:01:31|15738.66
03:01:32|15738.66
03:01:33|15738.66
03:01:35|15738.66
03:01:36|15738.66
03:01:37|15738.66
03:01:38|15738.66
03:01:39|15738.66
03:01:41|15738.71
03:01:42|15731.24
03:01:43|15731.24
03:01:44|15731.24
03:01:45|15731.24
03:01:47|15731.24
03:01:47|15731.24
03:01:49|15731.24
03:01:50|15731.24
03:01:51|15734.72
03:01:52|15722.8
03:01:53|15722.8
03:01:54|15722.8
03:01:55|15722.8
03:01:56|15723.36
03:01:57|15723.36
03:01:57|15723.36
03:01:59|15723.36
03:01:59|15711.52
03:02:01|15711.51
03:02:02|15711.78
03:02:03|15719.41
03:02:04|15719.41
03:02:05|15719.41
03:02:06|15719.41
03:02:07|15719.41
03:02:08|15731.37
03:02:09|15729.01
03:02:10|15729.01
03:02:11|15729.01
03:02:12|15729.01
03:02:13|15728.96
03:02:14|15728.96
03:02:15|15728.96
03:02:17|15728.96
03:02:17|15728.96
03:02:18|15728.96
03:02:19|15728.96
03:02:20|15722.83
03:02:22|15725.55
03:02:22|15713.59
03:02:23|15713.59
03:02:24|15713.59
03:02:25|15713.59
03:02:26|15714.72
03:02:27|15714.72
03:02:28|15714.72
03:02:29|15714.72
03:02:30|15714.72
03:02:31|15721.76
03:02:33|15721.76
03:02:33|15727.98
03:02:34|15727.98
03:02:36|15727.98
03:02:37|15727.98
03:02:39|15727.98
03:02:39|15727.98
03:02:40|15727.98
03:02:41|15727.98
03:02:42|15727.98
03:02:43|15727.98
03:02:45|15726.65
03:02:45|15726.65
03:02:46|15726.65
03:02:47|15726.65
03:02:48|15726.65
03:02:49|15726.65
03:02:50|15726.65
03:02:51|15726.65
03:02:52|15726.65
03:02:53|15726.65
03:02:54|15726.65
03:02:55|15726.65
03:02:56|15726.65
03:02:57|15726.65
03:02:59|15726.65
03:03:00|15726.65
03:03:01|15726.65
03:03:02|15726.65
03:03:03|15726.65
03:03:04|15733.21
03:03:05|15733.21
03:03:06|15735.75
03:03:07|15735.75
03:03:09|15736.17
03:03:09|15736.17
03:03:10|15736.17
03:03:11|15736.17
03:03:12|15725.42
03:03:13|15725.42
03:03:15|15725.42
03:03:16|15725.42
03:03:17|15725.42
03:03:17|15725.42
03:03:18|15725.42
03:03:20|15725.42
03:03:21|15725.42
03:03:22|15725.42
03:03:22|15725.42
03:03:23|15704.56
03:03:24|15704.56
03:03:25|15704.56
03:03:27|15704.56
03:03:28|15715.65
03:03:29|15715.65
03:03:29|15715.65
03:03:30|15715.65
03:03:32|15715.65
03:03:32|15715.65
03:03:34|15725.05
03:03:35|15725.05
03:03:36|15725.05
03:03:38|15725.05
03:03:39|15725.05
03:03:41|15725.06
03:03:42|15725.06
03:03:44|15725.06
03:03:45|15725.06
03:03:46|15723.81
03:03:47|15723.81
03:03:48|15723.81
03:03:49|15723.81
03:03:50|15723.81
03:03:51|15723.81
03:03:52|15723.81
03:03:53|15723.81
03:03:54|15723.81
03:03:56|15723.81
03:03:56|15723.81
03:03:58|15712.71
03:03:58|15712.71
03:04:00|15712.71
03:04:02|15712.71
03:04:02|15712.71
03:04:03|15712.71
03:04:04|15701.6
03:04:05|15701.6
03:04:06|15701.6
03:04:07|15701.6
03:04:09|15701.92
03:04:11|15701.92
03:04:11|15708.44
03:04:13|15708.44
03:04:14|15708.44
03:04:15|15708.44
03:04:16|15708.44
03:04:17|15716.58
03:04:18|15716.58
03:04:19|15716.58
03:04:20|15716.58
03:04:21|15716.58
03:04:22|15723.87
03:04:23|15719.4
03:04:24|15719.4
03:04:25|15719.4
03:04:26|15719.4
03:04:27|15719.4
03:04:28|15719.4
03:04:29|15711.32
03:04:30|15711.32
03:04:31|15711.32
03:04:32|15711.32
03:04:33|15711.32
03:04:34|15711.32
03:04:35|15711.32
03:04:37|15711.32
03:04:38|15705.42
03:04:40|15705.42
03:04:40|15705.42
03:04:42|15711.62
03:04:43|15711.62
03:04:44|15707.62
03:04:45|15707.62
03:04:46|15707.62
03:04:48|15707.62
03:04:48|15707.62
03:04:50|15709.22
03:04:51|15714.91
03:04:52|15714.91
03:04:53|15714.91
03:04:54|15714.91
03:04:55|15714.91
03:04:56|15714.91
03:04:57|15714.91
03:04:58|15714.91
03:04:59|15714.91
03:05:00|15714.91
03:05:01|15714.91
03:05:02|15714.91
03:05:03|15714.91
03:05:04|15720.72
03:05:05|15720.72
03:05:07|15720.72
03:05:08|15707.82
03:05:09|15715.21
03:05:10|15715.21
03:05:11|15715.21
03:05:12|15715.21
03:05:12|15715.21
03:05:13|15715.21
03:05:15|15715.21
03:05:16|15715.21
03:05:17|15715.21
03:05:18|15715.21
03:05:19|15715.21
03:05:20|15715.21
03:05:21|15715.21
03:05:22|15715.21
03:05:23|15715.21
03:05:24|15726.81
03:05:25|15726.81
03:05:26|15726.81
03:05:27|15726.81
03:05:28|15726.81
03:05:29|15726.81
03:05:30|15726.81
03:05:31|15726.81
03:05:32|15726.81
03:05:33|15726.81
03:05:34|15726.81
03:05:35|15726.81
03:05:36|15726.81
03:05:37|15726.81
03:05:38|15726.81
03:05:40|15726.81
03:05:41|15729.22
03:05:41|15729.22
03:05:43|15737.03
03:05:44|15731.34
03:05:46|15731.34
03:05:47|15731.34
03:05:48|15733.09
03:05:49|15733.09
03:05:50|15733.09
03:05:50|15739.47
03:05:51|15737.76
03:05:53|15737.76
03:05:54|15737.75
03:05:55|15737.75
03:05:56|15737.75
03:05:57|15737.75
03:05:58|15737.75
03:05:59|15737.75
03:06:00|15737.75
03:06:01|15737.75
03:06:03|15737.75
03:06:04|15737.07
03:06:04|15737.07
03:06:06|15737.07
03:06:07|15737.07
03:06:07|15737.07
03:06:08|15737.07
03:06:10|15737.07
03:06:11|15737.07
03:06:12|15737.07
03:06:13|15740.04
03:06:14|15740.04
03:06:15|15740.04
03:06:15|15740.04
03:06:17|15740.04
03:06:18|15740.04
03:06:19|15740.04
03:06:20|15740.04
03:06:21|15740.04
03:06:21|15740.04
03:06:22|15740.04
03:06:24|15740.04
03:06:25|15746.7
03:06:25|15746.7
03:06:27|15746.7
03:06:28|15746.7
03:06:29|15746.7
03:06:30|15746.7
03:06:30|15746.7
03:06:31|15746.7
03:06:33|15746.7
03:06:34|15746.7
03:06:35|15746.7
03:06:36|15746.7
03:06:37|15746.7
03:06:37|15746.7
03:06:39|15746.7
03:06:42|15746.7
03:06:42|15746.7
03:06:44|15746.7
03:06:44|15746.7
03:06:46|15746.7
03:06:47|15746.7
03:06:48|15746.7
03:06:49|15746.7
03:06:50|15746.7
03:06:52|15746.7
03:06:52|15746.7
03:06:53|15746.7
03:06:54|15746.7
03:06:55|15746.7
03:06:56|15746.7
03:06:58|15746.7
03:06:58|15746.7
03:07:00|15746.7
03:07:02|15746.7
03:07:02|15740.45
03:07:03|15740.45
03:07:04|15738.33
03:07:05|15738.33
03:07:06|15738.33
03:07:07|15738.33
03:07:08|15738.33
03:07:09|15738.33
03:07:10|15738.33
03:07:11|15751.39
03:07:13|15751.38
03:07:14|15751.38
03:07:14|15751.38
03:07:16|15751.38
03:07:17|15751.38
03:07:18|15751.38
03:07:19|15751.38
03:07:20|15751.38
03:07:21|15751.38
03:07:22|15751.38
03:07:23|15751.38
03:07:23|15751.38
03:07:25|15752.03
03:07:26|15752.03
03:07:26|15752.03
03:07:28|15752.03
03:07:29|15752.03
03:07:30|15752.03
03:07:31|15751.65
03:07:31|15754.28
03:07:33|15754.28
03:07:33|15754.28
03:07:35|15754.28
03:07:36|15754.28
03:07:37|15754.28
03:07:38|15754.28
03:07:39|15754.28
03:07:40|15754.28
03:07:42|15754.28
03:07:43|15754.28
03:07:45|15754.28
03:07:45|15754.28
03:07:46|15754.28
03:07:48|15754.28
03:07:49|15757.5
03:07:51|15757.5
03:07:52|15757.5
03:07:53|15757.5
03:07:54|15757.5
03:07:56|15757.5
03:07:57|15757.5
03:07:57|15757.5
03:07:58|15760.78
03:07:59|15760.78
03:08:00|15760.78
03:08:02|15760.78
03:08:03|15760.78
03:08:04|15760.78
03:08:05|15760.78
03:08:06|15760.61
03:08:07|15760.61
03:08:08|15760.61
03:08:09|15760.61
03:08:10|15760.61
03:08:11|15760.61
03:08:12|15760.61
03:08:13|15760.61
03:08:14|15760.61
03:08:16|15760.61
03:08:16|15760.61
03:08:17|15760.61
03:08:18|15760.61
03:08:19|15760.61
03:08:21|15760.61
03:08:21|15760.61
03:08:22|15760.61
03:08:23|15752.34
03:08:24|15755.42
03:08:26|15755.42
03:08:27|15755.42
03:08:27|15755.42
03:08:29|15755.42
03:08:29|15755.42
03:08:31|15755.42
03:08:32|15755.42
03:08:33|15755.42
03:08:34|15755.42
03:08:34|15755.42
03:08:36|15755.42
03:08:36|15755.42
03:08:38|15758.11
03:08:39|15758.11
03:08:40|15758.11
03:08:41|15758.11
03:08:43|15758.11
03:08:43|15758.11
03:08:45|15758.11
03:08:47|15750.39
03:08:47|15750.39
03:08:48|15750.39
03:08:49|15750.39
03:08:51|15750.39
03:08:53|15746.3
03:08:53|15746.3
03:08:55|15746.3
03:08:56|15746.3
03:08:57|15746.3
03:08:58|15746.3
03:08:59|15746.3
03:09:01|15746.3
03:09:01|15746.3
03:09:02|15746.3
03:09:03|15748.38
03:09:05|15748.38
03:09:06|15748.38
03:09:08|15748.38
03:09:08|15748.38
03:09:10|15748.38
03:09:10|15742.08
03:09:12|15738.94
03:09:13|15733.57
03:09:13|15733.09
03:09:15|15733.09
03:09:15|15730.6
03:09:16|15733.44
03:09:18|15733.44
03:09:19|15733.44
03:09:19|15733.44
03:09:21|15733.44
03:09:22|15733.44
03:09:23|15733.44
03:09:24|15733.44
03:09:25|15733.44
03:09:26|15742.98
03:09:27|15742.98
03:09:28|15742.98
03:09:30|15742.98
03:09:30|15742.98
03:09:31|15742.98
03:09:32|15742.98
03:09:34|15742.98
03:09:35|15745.24
03:09:35|15745.24
03:09:37|15745.24
03:09:37|15745.24
03:09:38|15745.24
03:09:39|15745.24
03:09:41|15737.59
03:09:41|15737.59
03:09:43|15737.59
03:09:44|15737.59
03:09:45|15737.59
03:09:47|15737.59
03:09:48|15727.03
03:09:50|15727.03
03:09:50|15727.03
03:09:51|15727.03
03:09:52|15727.03
03:09:53|15727.03
03:09:54|15727.03
03:09:55|15727.03
03:09:56|15727.03
03:09:57|15727.03
03:09:58|15727.03
03:09:59|15727.03
03:10:01|15727.03
03:10:01|15721.18
03:10:02|15721.18
03:10:03|15721.18
03:10:04|15721.18
03:10:06|15721.18
03:10:06|15721.18
03:10:07|15721.18
03:10:08|15715.18
03:10:09|15715.18
03:10:11|15715.18
03:10:11|15715.18
03:10:12|15715.18
03:10:14|15715.18
03:10:14|15715.18
03:10:17|15723.21
03:10:17|15723.21
03:10:18|15723.21
03:10:19|15723.21
03:10:20|15723.21
03:10:21|15729.64
03:10:22|15729.64
03:10:23|15729.64
03:10:24|15729.64
03:10:25|15729.64
03:10:26|15729.64
03:10:27|15729.64
03:10:28|15729.64
03:10:29|15729.64
03:10:30|15729.64
03:10:31|15729.64
03:10:33|15740.92
03:10:33|15740.92
03:10:34|15740.92
03:10:35|15740.92
03:10:36|15740.92
03:10:38|15740.92
03:10:38|15740.92
03:10:39|15740.92
03:10:40|15740.92
03:10:41|15740.92
03:10:43|15740.92
03:10:44|15750.33
03:10:46|15750.33
03:10:47|15750.33
03:10:48|15750.33
03:10:50|15737.71
03:10:51|15737.71
03:10:51|15737.71
03:10:52|15737.71
03:10:54|15737.71
03:10:55|15737.71
03:10:56|15737.71
03:10:57|15737.71
03:10:58|15737.71
03:10:59|15733.55
03:11:01|15733.55
03:11:02|15733.55
03:11:03|15740.06
03:11:04|15740.06
03:11:05|15740.06
03:11:06|15740.06
03:11:07|15737.83
03:11:09|15730.53
03:11:10|15730.53
03:11:11|15730.53
03:11:12|15730.53
03:11:13|15730.53
03:11:14|15730.53
03:11:15|15730.53
03:11:15|15730.53
03:11:17|15730.53
03:11:18|15730.53
03:11:19|15730.53
03:11:20|15730.53
03:11:22|15730.53
03:11:22|15730.53
03:11:23|15730.53
03:11:24|15730.53
03:11:25|15730.53
03:11:26|15730.53
03:11:27|15730.53
03:11:29|15713.11
03:11:30|15713.11
03:11:31|15713.11
03:11:32|15712.09
03:11:32|15712.09
03:11:34|15712.09
03:11:34|15706.01
03:11:36|15706.01
03:11:36|15706.01
03:11:38|15708.94
03:11:39|15708.94
03:11:39|15708.94
03:11:41|15708.94
03:11:42|15711.73
03:11:43|15697.77
03:11:44|15697.77
03:11:46|15697.77
03:11:46|15697.77
03:11:47|15696.78
03:11:48|15696.78
03:11:49|15696.78
03:11:50|15690.
03:11:51|15691.17
03:11:53|15691.17
03:11:53|15692.23
03:11:54|15692.23
03:11:55|15690.55
03:11:57|15690.55
03:11:59|15685.33
03:11:59|15685.33
03:12:00|15685.26
03:12:01|15685.26
03:12:03|15685.26
03:12:04|15685.3
03:12:05|15685.3
03:12:06|15677.27
03:12:07|15677.27
03:12:07|15676.87
03:12:09|15676.87
03:12:12|15676.87
03:12:12|15680.66
03:12:13|15669.03
03:12:14|15669.03
03:12:15|15669.03
03:12:16|15672.79
03:12:17|15672.79
03:12:18|15679.57
03:12:20|15679.18
03:12:20|15663.81
03:12:21|15660.
03:12:22|15665.54
03:12:23|15665.54
03:12:25|15665.54
03:12:26|15665.54
03:12:26|15657.73
03:12:27|15657.73
03:12:29|15657.73
03:12:29|15657.73
03:12:30|15657.73
03:12:32|15659.87
03:12:33|15659.87
03:12:34|15659.87
03:12:35|15659.87
03:12:36|15659.87
03:12:37|15659.87
03:12:37|15659.87
03:12:38|15667.42
03:12:40|15667.42
03:12:40|15667.42
03:12:42|15667.42
03:12:42|15667.42
03:12:43|15667.42
03:12:45|15667.42
03:12:46|15667.42
03:12:48|15667.42
03:12:49|15667.42
03:12:50|15667.42
03:12:51|15657.62
03:12:53|15657.88
03:12:54|15650.35
03:12:56|15650.
03:12:57|15650.
03:12:58|15650.
03:12:59|15650.
03:13:00|15650.
03:13:01|15650.
03:13:02|15646.25
03:13:03|15646.25
03:13:04|15646.25
03:13:05|15646.25
03:13:06|15652.42
03:13:08|15652.42
03:13:08|15653.58
03:13:10|15653.55
03:13:11|15653.55
03:13:11|15653.55
03:13:12|15655.
03:13:13|15655.
03:13:15|15654.99
03:13:16|15652.78
03:13:17|15652.78
03:13:17|15651.5
03:13:19|15652.27
03:13:20|15641.74
03:13:20|15644.72
03:13:22|15644.72
03:13:23|15644.72
03:13:24|15644.72
03:13:25|15635.8
03:13:26|15635.8
03:13:27|15643.6
03:13:28|15643.6
03:13:29|15636.97
03:13:30|15636.96
03:13:31|15636.96
03:13:32|15636.96
03:13:34|15636.96
03:13:35|15636.96
03:13:35|15627.59
03:13:36|15627.59
03:13:38|15636.71
03:13:39|15636.71
03:13:40|15627.55
03:13:40|15627.55
03:13:42|15627.53
03:13:42|15627.53
03:13:44|15627.53
03:13:45|15633.48
03:13:46|15633.48
03:13:48|15633.48
03:13:49|15633.48
03:13:50|15633.48
03:13:52|15633.48
03:13:52|15633.48
03:13:53|15627.79
03:13:55|15627.79
03:13:55|15627.79
03:13:56|15627.79
03:13:57|15627.79
03:13:58|15625.
03:13:59|15625.12
03:14:00|15625.12
03:14:01|15625.12
03:14:02|15625.12
03:14:04|15625.12
03:14:06|15625.12
03:14:07|15625.12
03:14:08|15625.12
03:14:09|15637.58
03:14:11|15631.8
03:14:12|15615.84
03:14:13|15615.84
03:14:14|15627.42
03:14:16|15628.84
03:14:17|15623.85
03:14:18|15627.4
03:14:19|15614.2
03:14:20|15610.
03:14:21|15610.
03:14:22|15610.
03:14:23|15610.
03:14:24|15610.
03:14:26|15612.74
03:14:27|15621.59
03:14:28|15621.59
03:14:29|15621.59
03:14:30|15621.59
03:14:30|15621.59
03:14:32|15626.25
03:14:32|15623.97
03:14:33|15622.9
03:14:34|15622.81
03:14:35|15618.88
03:14:36|15618.88
03:14:37|15611.85
03:14:39|15611.85
03:14:39|15606.43
03:14:40|15606.43
03:14:42|15606.43
03:14:42|15606.43
03:14:44|15606.43
03:14:44|15606.43
03:14:46|15613.5
03:14:46|15616.44
03:14:48|15616.42
03:14:50|15616.42
03:14:51|15616.42
03:14:52|15597.72
03:14:53|15595.65
03:14:54|15595.65
03:14:56|15595.65
03:14:56|15595.65
03:14:58|15595.65
03:14:59|15595.65
03:15:00|15595.65
03:15:01|15604.05
03:15:02|15602.91
03:15:04|15611.35
03:15:05|15611.35
03:15:05|15611.35
03:15:07|15610.3
03:15:07|15606.8
03:15:09|15606.8
03:15:10|15608.97
03:15:11|15608.97
03:15:13|15608.97
03:15:14|15599.13
03:15:14|15597.18
03:15:15|15605.39
03:15:16|15605.39
03:15:18|15610.33
03:15:19|15610.33
03:15:19|15610.33
03:15:21|15610.33
03:15:21|15611.2
03:15:23|15606.75
03:15:24|15606.71
03:15:25|15605.
03:15:26|15605.
03:15:27|15605.
03:15:28|15605.
03:15:29|15610.85
03:15:30|15602.11
03:15:31|15602.11
03:15:32|15606.16
03:15:33|15606.16
03:15:35|15606.16
03:15:35|15605.88
03:15:36|15605.88
03:15:37|15605.88
03:15:38|15605.88
03:15:39|15605.88
03:15:40|15605.88
03:15:41|15605.88
03:15:42|15605.88
03:15:43|15605.88
03:15:44|15605.88
03:15:45|15605.88
03:15:46|15605.88
03:15:47|15620.77
03:15:48|15617.43
03:15:49|15617.43
03:15:51|15617.43
03:15:51|15621.06
03:15:53|15621.06
03:15:55|15612.04
03:15:56|15612.04
03:15:57|15612.04
03:15:58|15612.04
03:15:59|15612.04
03:16:00|15612.04
03:16:02|15607.14
03:16:03|15607.14
03:16:05|15613.27
03:16:05|15613.27
03:16:07|15613.27
03:16:07|15613.27
03:16:08|15613.27
03:16:09|15609.15
03:16:11|15609.15
03:16:12|15609.15
03:16:13|15603.37
03:16:15|15607.8
03:16:16|15610.75
03:16:17|15613.63
03:16:18|15606.48
03:16:19|15604.64
03:16:21|15606.8
03:16:21|15602.23
03:16:23|15598.67
03:16:24|15598.45
03:16:25|15598.45
03:16:26|15598.45
03:16:27|15598.45
03:16:28|15598.45
03:16:29|15598.45
03:16:30|15612.34
03:16:31|15611.98
03:16:32|15603.94
03:16:33|15603.94
03:16:35|15614.34
03:16:35|15602.88
03:16:36|15592.7
03:16:37|15592.7
03:16:38|15598.72
03:16:40|15598.72
03:16:41|15598.72
03:16:41|15620.84
03:16:42|15620.84
03:16:44|15620.84
03:16:45|15620.84
03:16:46|15630.58
03:16:47|15642.36
03:16:48|15642.36
03:16:49|15644.93
03:16:50|15644.92
03:16:52|15654.54
03:16:54|15663.56
03:16:55|15663.55
03:16:56|15663.55
03:16:58|15671.05
03:16:58|15671.05
03:16:59|15664.58
03:17:01|15657.
03:17:01|15657.
03:17:03|15657.
03:17:04|15657.
03:17:05|15657.
03:17:06|15657.
03:17:08|15639.22
03:17:08|15639.22
03:17:10|15639.22
03:17:11|15633.63
03:17:12|15647.8
03:17:12|15651.38
03:17:14|15651.38
03:17:15|15651.38
03:17:15|15651.38
03:17:16|15651.38
03:17:17|15651.38
03:17:19|15651.38
03:17:19|15651.38
03:17:20|15669.93
03:17:21|15673.65
03:17:23|15673.63
03:17:24|15669.97
03:17:25|15669.97
03:17:26|15669.97
03:17:26|15684.95
03:17:27|15687.64
03:17:29|15686.01
03:17:30|15683.15
03:17:30|15677.01
03:17:31|15677.01
03:17:32|15688.67
03:17:34|15688.67
03:17:34|15688.67
03:17:36|15688.67
03:17:36|15673.87
03:17:37|15673.87
03:17:38|15673.87
03:17:40|15673.87
03:17:41|15673.87
03:17:42|15673.87
03:17:43|15673.87
03:17:44|15676.91
03:17:45|15676.91
03:17:46|15684.28
03:17:47|15684.28
03:17:48|15684.28
03:17:49|15684.28
03:17:50|15684.28
03:17:51|15685.33
03:17:52|15685.33
03:17:53|15685.33
03:17:54|15685.33
03:17:55|15698.17
03:17:56|15698.17
03:17:57|15698.17
03:17:58|15701.94
03:17:59|15695.67
03:18:00|15695.67
03:18:01|15695.67
03:18:02|15695.67
03:18:03|15695.67
03:18:04|15695.67
03:18:06|15695.67
03:18:08|15692.21
03:18:09|15680.81
03:18:10|15680.8
03:18:11|15680.8
03:18:12|15680.8
03:18:12|15680.8
03:18:14|15680.8
03:18:15|15680.8
03:18:17|15694.83
03:18:17|15694.83
03:18:19|15694.83
03:18:20|15694.83
03:18:21|15694.83
03:18:22|15694.83
03:18:23|15694.83
03:18:24|15694.83
03:18:25|15694.83
03:18:26|15694.83
03:18:27|15694.83
03:18:28|15694.83
03:18:29|15694.83
03:18:30|15694.83
03:18:31|15701.95
03:18:32|15701.95
03:18:33|15701.95
03:18:34|15701.95
03:18:35|15701.95
03:18:36|15701.95
03:18:37|15701.95
03:18:38|15701.95
03:18:39|15734.
03:18:40|15734.
03:18:41|15734.
03:18:42|15734.
03:18:43|15738.51
03:18:44|15738.51
03:18:45|15738.51
03:18:46|15732.71
03:18:47|15732.71
03:18:48|15734.84
03:18:49|15743.84
03:18:50|15741.89
03:18:51|15741.89
03:18:53|15741.89
03:18:53|15741.89
03:18:55|15741.89
03:18:56|15741.89
03:18:56|15745.54
03:18:59|15733.99
03:19:00|15748.71
03:19:01|15748.71
03:19:02|15748.71
03:19:03|15755.71
03:19:04|15755.71
03:19:04|15761.35
03:19:06|15755.34
03:19:07|15761.05
03:19:08|15761.05
03:19:08|15761.05
03:19:10|15761.05
03:19:12|15777.69
03:19:12|15777.69
03:19:13|15777.69
03:19:14|15775.13
03:19:15|15775.13
03:19:17|15756.89
03:19:19|15756.89
03:19:19|15756.89
03:19:20|15777.8
03:19:22|15777.8
03:19:23|15777.8
03:19:24|15777.8
03:19:25|15772.81
03:19:25|15766.28
03:19:26|15766.28
03:19:28|15766.28
03:19:29|15766.28
03:19:29|15766.28
03:19:30|15766.28
03:19:31|15757.38
03:19:32|15750.55
03:19:34|15732.85
03:19:34|15732.85
03:19:36|15739.49
03:19:36|15745.95
03:19:38|15745.95
03:19:38|15763.84
03:19:39|15763.64
03:19:40|15763.4
03:19:41|15763.39
03:19:42|15765.32
03:19:44|15766.25
03:19:45|15766.25
03:19:46|15766.25
03:19:47|15766.84
03:19:48|15766.84
03:19:48|15771.13
03:19:49|15771.13
03:19:50|15768.12
03:19:51|15768.12
03:19:53|15768.12
03:19:54|15768.12
03:19:56|15768.12
03:19:56|15768.12
03:19:58|15768.12
03:19:59|15768.12
03:19:59|15768.12
03:20:00|15768.12
03:20:03|15769.73
03:20:04|15777.59
03:20:06|15785.68
03:20:06|15792.21
03:20:08|15802.44
03:20:09|15786.49
03:20:10|15786.49
03:20:11|15786.49
03:20:13|15786.49
03:20:14|15782.8
03:20:15|15782.8
03:20:16|15795.01
03:20:17|15795.01
03:20:18|15795.01
03:20:19|15795.01
03:20:20|15795.01
03:20:22|15795.01
03:20:22|15784.46
03:20:24|15784.46
03:20:25|15784.46
03:20:25|15784.46
03:20:27|15784.46
03:20:27|15784.46
03:20:28|15784.46
03:20:30|15784.46
03:20:31|15784.46
03:20:32|15784.46
03:20:33|15784.46
03:20:34|15784.46
03:20:35|15784.46
03:20:36|15784.46
03:20:37|15784.46
03:20:38|15788.21
03:20:39|15790.55
03:20:40|15790.55
03:20:41|15790.55
03:20:42|15790.55
03:20:43|15790.55
03:20:44|15790.55
03:20:45|15790.55
03:20:46|15790.55
03:20:47|15790.55
03:20:48|15790.55
03:20:49|15790.55
03:20:49|15790.55
03:20:51|15790.55
03:20:52|15790.55
03:20:53|15790.55
03:20:55|15795.13
03:20:56|15795.13
03:20:58|15795.13
03:20:59|15793.14
03:21:00|15793.14
03:21:01|15793.14
03:21:02|15793.14
03:21:03|15793.14
03:21:05|15793.14
03:21:06|15789.39
03:21:06|15789.39
03:21:08|15789.39
03:21:09|15789.39
03:21:10|15789.39
03:21:11|15789.39
03:21:12|15789.39
03:21:13|15789.39
03:21:14|15789.39
03:21:15|15782.88
03:21:16|15782.88
03:21:17|15782.88
03:21:18|15782.88
03:21:19|15782.88
03:21:20|15782.88
03:21:21|15782.88
03:21:22|15782.88
03:21:23|15782.88
03:21:24|15782.88
03:21:25|15782.88
03:21:27|15782.88
03:21:27|15782.88
03:21:28|15782.88
03:21:29|15782.88
03:21:30|15788.8
03:21:31|15788.8
03:21:33|15788.8
03:21:34|15788.8
03:21:35|15788.8
03:21:36|15788.8
03:21:37|15788.8
03:21:38|15788.8
03:21:39|15788.8
03:21:40|15788.8
03:21:41|15788.8
03:21:42|15788.8
03:21:43|15788.8
03:21:44|15788.8
03:21:44|15788.8
03:21:46|15788.8
03:21:47|15788.8
03:21:48|15788.8
03:21:49|15788.8
03:21:50|15788.8
03:21:51|15788.8
03:21:52|15788.8
03:21:52|15788.8
03:21:54|15785.1
03:21:54|15785.1
03:21:57|15785.1
03:21:57|15788.8
03:21:58|15788.8
03:22:00|15788.8
03:22:02|15780.39
03:22:03|15780.39
03:22:04|15780.39
03:22:06|15780.39
03:22:06|15780.39
03:22:07|15780.39
03:22:08|15780.39
03:22:09|15780.39
03:22:10|15780.39
03:22:12|15780.39
03:22:12|15780.39
03:22:14|15774.3
03:22:15|15774.3
03:22:16|15774.3
03:22:17|15774.3
03:22:18|15774.3
03:22:19|15774.81
03:22:20|15781.63
03:22:21|15781.63
03:22:22|15781.63
03:22:23|15765.6
03:22:24|15765.6
03:22:25|15765.6
03:22:26|15765.6
03:22:27|15765.6
03:22:29|15765.6
03:22:30|15765.6
03:22:31|15765.6
03:22:31|15766.66
03:22:33|15766.66
03:22:34|15754.93
03:22:35|15754.93
03:22:37|15751.78
03:22:37|15751.78
03:22:38|15751.78
03:22:40|15754.53
03:22:41|15755.73
03:22:41|15755.73
03:22:42|15755.73
03:22:44|15755.73
03:22:45|15755.73
03:22:45|15755.73
03:22:46|15755.73
03:22:47|15755.73
03:22:48|15755.73
03:22:50|15755.73
03:22:50|15745.95
03:22:52|15745.95
03:22:53|15745.95
03:22:54|15745.95
03:22:54|15748.92
03:22:56|15748.92
03:22:58|15748.92
03:22:58|15748.92
03:23:00|15748.92
03:23:01|15748.92
03:23:02|15748.92
03:23:03|15748.92
03:23:04|15748.92
03:23:05|15739.53
03:23:06|15739.53
03:23:07|15739.53
03:23:08|15739.53
03:23:09|15739.53
03:23:10|15739.53
03:23:11|15739.53
03:23:12|15739.53
03:23:13|15739.53
03:23:14|15738.95
03:23:15|15738.95
03:23:16|15746.59
03:23:17|15746.59
03:23:18|15753.49
03:23:19|15733.29
03:23:20|15733.69
03:23:21|15733.69
03:23:22|15748.46
03:23:23|15748.46
03:23:24|15754.82
03:23:25|15754.82
03:23:26|15758.49
03:23:27|15758.49
03:23:28|15758.49
03:23:29|15758.49
03:23:31|15758.49
03:23:31|15758.49
03:23:32|15758.49
03:23:33|15758.49
03:23:34|15752.96
03:23:35|15752.96
03:23:37|15752.96
03:23:37|15752.96
03:23:38|15752.96
03:23:39|15752.96
03:23:40|15752.96
03:23:41|15752.96
03:23:43|15748.3
03:23:43|15748.3
03:23:44|15748.3
03:23:45|15748.3
03:23:46|15748.3
03:23:48|15748.3
03:23:48|15748.3
03:23:49|15748.3
03:23:51|15748.3
03:23:51|15759.48
03:23:53|15759.48
03:23:54|15759.48
03:23:55|15749.4
03:23:56|15749.4
03:23:58|15745.17
03:24:00|15745.17
03:24:00|15745.17
03:24:02|15759.3
03:24:03|15759.3
03:24:04|15736.96
03:24:06|15736.96
03:24:07|15736.96
03:24:08|15736.96
03:24:09|15736.96
03:24:10|15730.97
03:24:11|15730.97
03:24:12|15726.59
03:24:13|15726.59
03:24:14|15726.59
03:24:15|15726.59
03:24:16|15726.59
03:24:17|15726.59
03:24:17|15726.59
03:24:19|15726.59
03:24:20|15726.59
03:24:21|15726.59
03:24:22|15726.59
03:24:23|15726.59
03:24:24|15733.55
03:24:25|15733.55
03:24:26|15733.55
03:24:27|15733.55
03:24:29|15733.55
03:24:29|15733.55
03:24:30|15733.55
03:24:31|15733.55
03:24:32|15739.27
03:24:34|15737.24
03:24:35|15734.74
03:24:37|15734.74
03:24:38|15734.74
03:24:39|15734.74
03:24:40|15734.74
03:24:41|15734.74
03:24:42|15734.74
03:24:43|15734.74
03:24:44|15734.74
03:24:45|15734.74
03:24:46|15734.74
03:24:47|15734.74
03:24:48|15734.74
03:24:49|15734.74
03:24:50|15734.74
03:24:51|15734.74
03:24:52|15734.74
03:24:53|15734.74
03:24:54|15734.74
03:24:55|15737.81
03:24:56|15737.81
03:24:58|15726.2
03:24:59|15726.2
03:25:00|15726.2
03:25:02|15726.2
03:25:03|15726.2
03:25:04|15726.2
03:25:06|15726.2
03:25:06|15726.2
03:25:08|15726.2
03:25:09|15726.2
03:25:10|15726.2
03:25:11|15726.2
03:25:12|15726.2
03:25:14|15726.2
03:25:15|15733.83
03:25:16|15733.83
03:25:18|15733.83
03:25:20|15733.83
03:25:20|15733.83
03:25:21|15733.83
03:25:23|15729.41
03:25:24|15729.41
03:25:25|15729.41
03:25:25|15729.41
03:25:26|15729.41
03:25:28|15729.41
03:25:29|15729.41
03:25:30|15739.64
03:25:31|15739.64
03:25:32|15739.64
03:25:33|15739.64
03:25:34|15739.64
03:25:35|15739.64
03:25:36|15739.64
03:25:37|15739.64
03:25:38|15739.64
03:25:39|15739.64
03:25:40|15739.64
03:25:41|15739.64
03:25:42|15739.64
03:25:43|15739.64
03:25:44|15739.64
03:25:45|15739.64
03:25:46|15739.64
03:25:47|15739.64
03:25:48|15739.64
03:25:50|15739.64
03:25:51|15739.64
03:25:52|15739.64
03:25:53|15739.64
03:25:53|15739.64
03:25:54|15739.64
03:25:56|15739.64
03:25:56|15739.64
03:25:57|15739.64
03:25:59|15739.64
03:26:00|15739.64
03:26:01|15739.64
03:26:03|15739.64
03:26:04|15739.64
03:26:04|15739.64
03:26:06|15739.64
03:26:07|15739.64
03:26:08|15739.64
03:26:09|15763.17
03:26:10|15765.67
03:26:11|15773.59
03:26:12|15773.59
03:26:13|15773.59
03:26:14|15773.59
03:26:15|15773.59
03:26:16|15773.59
03:26:17|15773.59
03:26:19|15773.59
03:26:19|15781.72
03:26:20|15781.72
03:26:21|15781.72
03:26:23|15786.
03:26:24|15786.
03:26:25|15786.
03:26:26|15786.
03:26:27|15785.48
03:26:29|15785.48
03:26:29|15785.48
03:26:30|15785.48
03:26:31|15785.48
03:26:32|15785.48
03:26:33|15785.48
03:26:35|15785.48
03:26:35|15785.48
03:26:36|15785.48
03:26:37|15782.15
03:26:38|15779.87
03:26:40|15779.87
03:26:40|15779.87
03:26:41|15779.87
03:26:42|15779.87
03:26:43|15779.87
03:26:45|15779.87
03:26:46|15779.87
03:26:46|15779.87
03:26:47|15773.4
03:26:49|15773.4
03:26:49|15773.4
03:26:51|15773.4
03:26:52|15769.25
03:26:53|15769.25
03:26:53|15769.25
03:26:54|15769.25
03:26:56|15769.25
03:26:56|15774.11
03:26:58|15774.11
03:26:59|15774.61
03:26:59|15774.62
03:27:01|15774.63
03:27:02|15779.79
03:27:03|15779.79
03:27:04|15776.49
03:27:06|15776.49
03:27:07|15776.49
03:27:08|15776.49
03:27:09|15777.47
03:27:10|15786.13
03:27:11|15789.18
03:27:12|15789.18
03:27:14|15789.18
03:27:15|15789.18
03:27:16|15789.18
03:27:17|15789.18
03:27:18|15789.18
03:27:19|15789.18
03:27:20|15789.18
03:27:21|15789.18
03:27:22|15789.18
03:27:22|15789.18
03:27:24|15793.34
03:27:24|15793.34
03:27:26|15793.34
03:27:26|15793.34
03:27:28|15793.34
03:27:28|15793.34
03:27:29|15793.34
03:27:31|15793.34
03:27:32|15792.31
03:27:33|15789.13
03:27:34|15789.13
03:27:35|15789.13
03:27:36|15789.13
03:27:37|15789.13
03:27:37|15789.13
03:27:39|15789.13
03:27:39|15789.13
03:27:41|15789.13
03:27:42|15789.13
03:27:42|15789.13
03:27:43|15793.82
03:27:45|15793.82
03:27:46|15793.82
03:27:47|15793.82
03:27:48|15793.82
03:27:49|15793.82
03:27:50|15793.82
03:27:51|15793.82
03:27:52|15793.82
03:27:53|15793.82
03:27:54|15793.82
03:27:55|15793.82
03:27:56|15793.82
03:27:57|15793.82
03:27:58|15782.99
03:27:59|15782.99
03:27:59|15782.99
03:28:02|15782.99
03:28:02|15782.99
03:28:03|15782.99
03:28:04|15782.99
03:28:06|15771.71
03:28:08|15766.55
03:28:09|15766.55
03:28:10|15766.55
03:28:11|15766.55
03:28:12|15766.55
03:28:13|15775.2
03:28:14|15775.2
03:28:15|15775.2
03:28:16|15775.2
03:28:17|15775.2
03:28:18|15775.2
03:28:19|15775.2
03:28:20|15775.2
03:28:21|15775.21
03:28:22|15782.02
03:28:23|15782.02
03:28:24|15782.02
03:28:25|15782.02
03:28:26|15782.02
03:28:27|15782.02
03:28:28|15782.02
03:28:29|15782.02
03:28:30|15782.02
03:28:31|15782.02
03:28:32|15782.02
03:28:33|15782.02
03:28:34|15782.02
03:28:36|15792.33
03:28:36|15792.33
03:28:37|15792.33
03:28:38|15792.33
03:28:39|15783.92
03:28:41|15783.92
03:28:42|15783.92
03:28:44|15783.92
03:28:44|15783.92
03:28:46|15783.92
03:28:47|15783.92
03:28:47|15783.92
03:28:49|15792.16
03:28:50|15792.16
03:28:50|15792.16
03:28:52|15792.16
03:28:53|15792.16
03:28:54|15792.16
03:28:55|15792.16
03:28:56|15786.55
03:28:57|15786.55
03:28:58|15786.55
03:28:59|15786.55
03:29:00|15786.55
03:29:01|15786.55
03:29:03|15782.02
03:29:04|15782.02
03:29:06|15782.02
03:29:07|15782.02
03:29:08|15782.02
03:29:09|15782.02
03:29:10|15782.02
03:29:11|15782.02
03:29:12|15782.02
03:29:13|15782.02
03:29:14|15782.02
03:29:15|15782.02
03:29:16|15782.02
03:29:17|15782.02
03:29:18|15784.64
03:29:19|15784.64
03:29:20|15784.64
03:29:22|15784.64
03:29:23|15784.64
03:29:23|15792.8
03:29:24|15792.8
03:29:26|15792.8
03:29:27|15792.8
03:29:28|15792.8
03:29:28|15788.35
03:29:30|15788.35
03:29:31|15788.35
03:29:32|15788.35
03:29:33|15788.35
03:29:34|15788.35
03:29:35|15788.35
03:29:37|15774.99
03:29:37|15774.99
03:29:39|15774.99
03:29:40|15774.99
03:29:41|15774.99
03:29:42|15774.99
03:29:43|15774.99
03:29:44|15774.99
03:29:45|15774.99
03:29:46|15774.99
03:29:47|15774.99
03:29:48|15774.99
03:29:49|15774.99
03:29:50|15774.99
03:29:51|15774.99
03:29:52|15778.39
03:29:53|15778.39
03:29:54|15778.39
03:29:55|15778.39
03:29:56|15778.39
03:29:57|15778.39
03:29:58|15778.39
03:29:59|15778.39
03:30:00|15769.05
03:30:01|15769.05
03:30:02|15769.05
03:30:04|15769.05
03:30:05|15770.44
03:30:06|15770.44
03:30:07|15770.44
03:30:08|15770.44
03:30:09|15770.44
03:30:11|15770.44
03:30:11|15770.44
03:30:12|15770.44
03:30:14|15770.44
03:30:15|15770.44
03:30:15|15770.44
03:30:18|15770.44
03:30:18|15770.44
03:30:19|15770.44
03:30:20|15770.44
03:30:21|15770.44
03:30:22|15770.44
03:30:23|15770.44
03:30:24|15770.44
03:30:25|15770.44
03:30:26|15764.13
03:30:27|15764.13
03:30:28|15764.13
03:30:29|15764.13
03:30:30|15764.13
03:30:31|15764.13
03:30:32|15764.13
03:30:33|15764.13
03:30:34|15764.13
03:30:35|15764.13
03:30:36|15766.96
03:30:37|15766.96
03:30:39|15766.96
03:30:39|15766.96
03:30:40|15766.96
03:30:41|15766.96
03:30:42|15766.96
03:30:43|15766.96
03:30:44|15766.96
03:30:45|15766.96
03:30:46|15766.96
03:30:47|15766.96
03:30:48|15766.96
03:30:50|15766.96
03:30:50|15766.96
03:30:51|15766.06
03:30:52|15766.06
03:30:53|15766.06
03:30:54|15766.06
03:30:55|15766.06
03:30:56|15766.06
03:30:57|15762.
03:30:58|15762.16
03:30:59|15762.16
03:31:00|15762.16
03:31:01|15762.16
03:31:02|15762.16
03:31:04|15762.16
03:31:06|15762.16
03:31:07|15756.09
03:31:08|15754.21
03:31:09|15754.21
03:31:10|15754.21
03:31:11|15754.21
03:31:12|15754.21
03:31:13|15754.21
03:31:14|15763.95
03:31:15|15763.95
03:31:16|15763.95
03:31:18|15765.5
03:31:19|15765.5
03:31:20|15759.61
03:31:22|15759.61
03:31:22|15762.67
03:31:23|15762.67
03:31:24|15762.67
03:31:26|15761.17
03:31:28|15761.17
03:31:29|15761.17
03:31:30|15761.17
03:31:30|15761.17
03:31:31|15761.17
03:31:32|15761.17
03:31:33|15761.17
03:31:35|15761.17
03:31:35|15761.17
03:31:36|15761.17
03:31:38|15761.17
03:31:39|15761.17
03:31:39|15761.17
03:31:40|15761.17
03:31:42|15761.17
03:31:43|15761.17
03:31:44|15761.17
03:31:44|15761.17
03:31:45|15761.17
03:31:46|15761.17
03:31:48|15761.17
03:31:48|15757.34
03:31:50|15757.34
03:31:51|15757.34
03:31:51|15757.34
03:31:53|15757.34
03:31:53|15757.34
03:31:54|15757.34
03:31:55|15753.2
03:31:56|15753.2
03:31:58|15760.53
03:31:58|15760.94
03:31:59|15765.57
03:32:01|15764.85
03:32:01|15764.85
03:32:03|15764.85
03:32:03|15764.85
03:32:05|15759.04
03:32:07|15759.04
03:32:08|15759.04
03:32:09|15759.04
03:32:11|15749.38
03:32:11|15749.38
03:32:20|15749.38
03:32:21|15749.38
03:32:22|15749.38
03:32:23|15743.13
03:32:24|15743.13
03:32:26|15740.16
03:32:27|15740.16
03:32:28|15740.16
03:32:29|15740.16
03:32:31|15732.94
03:32:32|15732.94
03:32:33|15732.94
03:32:34|15732.94
03:32:36|15732.94
03:32:36|15732.94
03:32:38|15732.94
03:32:38|15732.94
03:32:39|15710.18
03:32:40|15710.18
03:32:42|15710.17
03:32:43|15704.56
03:32:44|15704.56
03:32:45|15701.93
03:32:45|15703.71
03:32:47|15708.31
03:32:47|15708.31
03:32:49|15708.31
03:32:49|15708.31
03:32:50|15708.31
03:32:51|15708.31
03:32:53|15708.31
03:32:53|15708.31
03:32:54|15708.31
03:32:56|15708.31
03:32:57|15708.31
03:32:57|15708.31
03:32:59|15708.31
03:32:59|15698.27
03:33:00|15698.07
03:33:01|15698.07
03:33:03|15698.07
03:33:03|15698.07
03:33:05|15698.79
03:33:06|15704.44
03:33:08|15704.44
03:33:09|15705.71
03:33:10|15705.71
03:33:12|15705.71
03:33:12|15705.71
03:33:14|15705.71
03:33:15|15705.71
03:33:17|15705.71
03:33:19|15705.71
03:33:19|15705.71
03:33:21|15705.71
03:33:22|15691.81
03:33:23|15691.81
03:33:24|15691.81
03:33:25|15692.42
03:33:26|15692.42
03:33:27|15692.42
03:33:28|15690.45
03:33:29|15690.45
03:33:30|15690.45
03:33:31|15690.45
03:33:32|15690.45
03:33:33|15690.45
03:33:34|15690.45
03:33:35|15690.45
03:33:36|15690.45
03:33:37|15684.55
03:33:38|15684.55
03:33:39|15684.55
03:33:40|15688.74
03:33:41|15688.74
03:33:42|15688.74
03:33:43|15688.74
03:33:44|15688.74
03:33:45|15688.74
03:33:46|15691.36
03:33:47|15700.47
03:33:48|15700.47
03:33:49|15688.67
03:33:50|15688.67
03:33:51|15688.67
03:33:52|15688.67
03:33:53|15688.67
03:33:54|15688.67
03:33:55|15688.67
03:33:56|15677.8
03:33:57|15677.8
03:33:58|15677.8
03:33:59|15677.8
03:34:00|15677.8
03:34:01|15677.8
03:34:02|15682.96
03:34:03|15686.71
03:34:04|15686.71
03:34:05|15686.71
03:34:06|15686.71
03:34:08|15691.91
03:34:09|15691.91
03:34:10|15691.91
03:34:11|15691.91
03:34:13|15675.42
03:34:14|15675.42
03:34:15|15675.42
03:34:17|15684.8
03:34:18|15684.8
03:34:19|15702.13
03:34:20|15702.13
03:34:21|15706.73
03:34:23|15712.04
03:34:23|15712.04
03:34:24|15712.04
03:34:26|15712.04
03:34:27|15712.04
03:34:28|15712.04
03:34:28|15712.04
03:34:30|15712.04
03:34:32|15712.04
03:34:32|15712.04
03:34:34|15712.04
03:34:34|15695.84
03:34:35|15695.84
03:34:37|15695.84
03:34:38|15695.84
03:34:39|15689.29
03:34:40|15689.29
03:34:40|15689.29
03:34:42|15689.29
03:34:43|15689.29
03:34:44|15689.29
03:34:44|15689.29
03:34:46|15692.82
03:34:48|15698.85
03:34:48|15698.85
03:34:49|15698.85
03:34:50|15698.85
03:34:51|15698.85
03:34:52|15698.85
03:34:53|15698.85
03:34:54|15698.85
03:34:55|15698.85
03:34:56|15698.85
03:34:57|15692.36
03:34:58|15692.35
03:34:59|15692.35
03:35:01|15692.35
03:35:01|15692.35
03:35:02|15692.35
03:35:03|15687.9
03:35:04|15687.9
03:35:06|15687.9
03:35:06|15687.9
03:35:08|15687.9
03:35:09|15687.9
03:35:10|15687.9
03:35:11|15698.1
03:35:12|15705.15
03:35:13|15705.15
03:35:14|15705.15
03:35:15|15705.15
03:35:16|15705.15
03:35:17|15711.48
03:35:18|15711.48
03:35:19|15711.48
03:35:21|15711.48
03:35:21|15711.48
03:35:22|15718.7
03:35:23|15718.7
03:35:24|15718.69
03:35:26|15718.69
03:35:27|15724.62
03:35:28|15724.62
03:35:29|15724.62
03:35:30|15724.62
03:35:31|15724.62
03:35:32|15724.62
03:35:33|15724.62
03:35:34|15724.62
03:35:35|15724.62
03:35:36|15724.62
03:35:37|15724.62
03:35:38|15724.62
03:35:39|15724.62
03:35:40|15724.62
03:35:41|15724.62
03:35:42|15724.62
03:35:43|15725.38
03:35:43|15725.38
03:35:45|15724.83
03:35:46|15719.86
03:35:46|15719.86
03:35:47|15719.86
03:35:48|15719.86
03:35:50|15719.86
03:35:50|15719.86
03:35:52|15719.86
03:35:52|15719.86
03:35:54|15719.86
03:35:55|15719.86
03:35:56|15719.86
03:35:57|15711.31
03:35:58|15717.47
03:35:59|15717.47
03:36:00|15717.47
03:36:01|15717.47
03:36:02|15717.47
03:36:03|15717.47
03:36:04|15717.47
03:36:05|15717.47
03:36:06|15699.81
03:36:07|15699.81
03:36:08|15699.81
03:36:10|15699.81
03:36:11|15699.81
03:36:12|15702.65
03:36:13|15702.65
03:36:14|15704.01
03:36:16|15711.56
03:36:17|15711.56
03:36:18|15711.56
03:36:18|15711.56
03:36:20|15711.56
03:36:21|15711.56
03:36:22|15711.56
03:36:24|15718.16
03:36:25|15718.16
03:36:26|15718.16
03:36:27|15718.16
03:36:28|15718.19
03:36:29|15718.19
03:36:30|15718.19
03:36:31|15718.19
03:36:32|15718.19
03:36:33|15718.19
03:36:34|15718.19
03:36:35|15716.22
03:36:36|15716.68
03:36:37|15716.68
03:36:39|15716.63
03:36:39|15716.63
03:36:40|15716.63
03:36:42|15720.17
03:36:43|15720.17
03:36:44|15720.17
03:36:44|15720.17
03:36:46|15720.17
03:36:47|15720.17
03:36:48|15720.17
03:36:49|15720.17
03:36:49|15720.17
03:36:52|15720.17
03:36:53|15708.33
03:36:54|15708.33
03:36:55|15708.33
03:36:56|15708.33
03:36:57|15708.33
03:36:58|15708.33
03:36:59|15708.33
03:37:00|15706.69
03:37:01|15707.02
03:37:02|15707.47
03:37:03|15707.47
03:37:04|15707.47
03:37:05|15707.47
03:37:06|15707.47
03:37:07|15712.73
03:37:08|15712.73
03:37:09|15712.73
03:37:11|15712.73
03:37:12|15712.73
03:37:14|15712.73
03:37:14|15712.73
03:37:15|15712.73
03:37:17|15710.64
03:37:17|15710.64
03:37:18|15710.64
03:37:20|15712.37
03:37:21|15712.37
03:37:22|15712.37
03:37:24|15712.37
03:37:24|15712.37
03:37:26|15721.23
03:37:26|15721.23
03:37:27|15721.23
03:37:29|15721.23
03:37:29|15721.23
03:37:31|15721.23
03:37:31|15721.23
03:37:33|15721.23
03:37:34|15721.23
03:37:35|15721.23
03:37:36|15721.23
03:37:37|15721.23
03:37:38|15721.23
03:37:39|15721.23
03:37:40|15721.23
03:37:41|15721.23
03:37:42|15721.23
03:37:43|15721.23
03:37:44|15721.23
03:37:45|15721.23
03:37:46|15721.23
03:37:47|15721.23
03:37:48|15721.23
03:37:49|15721.23
03:37:50|15721.23
03:37:51|15721.23
03:37:52|15721.23
03:37:53|15721.23
03:37:55|15721.23
03:37:55|15721.23
03:37:56|15721.23
03:37:57|15721.23
03:37:58|15721.23
03:37:59|15721.23
03:38:00|15721.23
03:38:02|15721.23
03:38:03|15721.23
03:38:04|15721.23
03:38:05|15705.46
03:38:06|15697.16
03:38:07|15698.72
03:38:08|15698.72
03:38:09|15698.72
03:38:10|15698.72
03:38:11|15698.72
03:38:12|15698.72
03:38:13|15693.98
03:38:15|15693.98
03:38:16|15693.98
03:38:18|15693.98
03:38:19|15693.98
03:38:20|15698.18
03:38:22|15698.18
03:38:23|15698.18
03:38:25|15698.18
03:38:25|15698.18
03:38:26|15708.9
03:38:28|15708.9
03:38:29|15708.9
03:38:30|15708.9
03:38:31|15708.9
03:38:31|15708.9
03:38:33|15708.9
03:38:34|15708.9
03:38:35|15708.9
03:38:36|15708.9
03:38:37|15708.9
03:38:37|15708.9
03:38:40|15708.9
03:38:40|15708.9
03:38:41|15708.9
03:38:42|15708.9
03:38:43|15708.9
03:38:44|15708.9
03:38:45|15708.9
03:38:46|15708.9
03:38:47|15708.9
03:38:48|15708.9
03:38:50|15708.9
03:38:50|15708.9
03:38:51|15708.9
03:38:52|15708.9
03:38:53|15708.9
03:38:54|15708.9
03:38:55|15708.9
03:38:56|15712.66
03:38:57|15717.62
03:38:58|15720.32
03:38:59|15720.32
03:39:00|15720.32
03:39:02|15720.32
03:39:02|15704.2
03:39:03|15708.16
03:39:04|15701.26
03:39:05|15701.69
03:39:07|15701.69
03:39:08|15695.24
03:39:08|15695.24
03:39:09|15695.24
03:39:11|15711.8
03:39:12|15711.8
03:39:14|15715.23
03:39:14|15715.23
03:39:15|15716.17
03:39:18|15716.17
03:39:18|15716.17
03:39:20|15716.17
03:39:21|15716.17
03:39:22|15717.74
03:39:22|15717.74
03:39:24|15716.22
03:39:25|15716.22
03:39:27|15711.46
03:39:27|15711.46
03:39:28|15711.46
03:39:30|15711.46
03:39:31|15711.46
03:39:31|15715.85
03:39:32|15715.85
03:39:34|15715.85
03:39:35|15715.85
03:39:36|15715.85
03:39:37|15715.85
03:39:38|15715.85
03:39:38|15722.8
03:39:40|15722.8
03:39:41|15724.32
03:39:42|15724.32
03:39:43|15724.32
03:39:44|15724.32
03:39:45|15724.32
03:39:46|15724.32
03:39:47|15724.32
03:39:48|15724.32
03:39:49|15724.32
03:39:51|15724.32
03:39:51|15724.32
03:39:52|15724.32
03:39:53|15724.32
03:39:54|15724.32
03:39:56|15724.32
03:39:56|15724.32
03:39:57|15724.32
03:39:58|15724.32
03:39:59|15724.32
03:40:00|15724.13
03:40:01|15724.13
03:40:02|15723.9
03:40:05|15723.9
03:40:06|15723.9
03:40:07|15723.9
03:40:08|15723.9
03:40:08|15723.9
03:40:09|15723.9
03:40:11|15723.9
03:40:11|15729.57
03:40:13|15729.57
03:40:14|15729.57
03:40:15|15729.57
03:40:17|15729.57
03:40:18|15729.57
03:40:19|15729.57
03:40:20|15729.57
03:40:21|15729.57
03:40:22|15729.57
03:40:24|15729.57
03:40:25|15729.57
03:40:27|15729.57
03:40:28|15729.57
03:40:28|15724.99
03:40:30|15724.99
03:40:30|15724.99
03:40:31|15727.67
03:40:33|15727.67
03:40:34|15725.31
03:40:35|15725.31
03:40:35|15725.31
03:40:36|15725.31
03:40:38|15725.31
03:40:38|15725.31
03:40:40|15725.31
03:40:41|15725.31
03:40:42|15732.61
03:40:42|15738.7
03:40:44|15738.7
03:40:44|15738.7
03:40:45|15738.7
03:40:46|15738.7
03:40:48|15738.7
03:40:49|15729.6
03:40:49|15729.6
03:40:51|15729.6
03:40:51|15729.6
03:40:52|15729.6
03:40:53|15729.6
03:40:55|15729.6
03:40:56|15739.64
03:40:57|15739.64
03:40:58|15739.64
03:40:59|15739.64
03:41:00|15739.64
03:41:01|15739.64
03:41:02|15739.64
03:41:03|15739.64
03:41:04|15739.64
03:41:05|15736.59
03:41:06|15736.59
03:41:07|15736.59
03:41:09|15738.02
03:41:09|15738.02
03:41:10|15738.02
03:41:11|15738.02
03:41:12|15738.02
03:41:14|15738.02
03:41:15|15738.02
03:41:16|15738.02
03:41:17|15731.88
03:41:18|15730.47
03:41:19|15730.47
03:41:20|15730.47
03:41:21|15730.47
03:41:23|15730.47
03:41:24|15730.47
03:41:24|15730.47
03:41:26|15730.47
03:41:26|15730.47
03:41:27|15730.47
03:41:29|15730.47
03:41:30|15730.47
03:41:31|15730.47
03:41:32|15730.47
03:41:33|15730.47
03:41:34|15730.47
03:41:35|15730.47
03:41:36|15730.47
03:41:37|15730.47
03:41:38|15726.67
03:41:39|15726.67
03:41:40|15726.67
03:41:41|15726.67
03:41:42|15726.67
03:41:43|15724.21
03:41:45|15727.
03:41:46|15727.
03:41:47|15727.
03:41:47|15727.
03:41:49|15727.
03:41:50|15727.
03:41:51|15727.
03:41:52|15720.67
03:41:53|15720.67
03:41:54|15720.67
03:41:56|15720.67
03:41:57|15720.67
03:41:58|15720.67
03:41:59|15720.67
03:42:00|15720.67
03:42:01|15720.67
03:42:02|15720.67
03:42:03|15720.67
03:42:04|15720.67
03:42:05|15720.67
03:42:06|15720.67
03:42:07|15720.67
03:42:08|15720.67
03:42:09|15720.67
03:42:10|15720.67
03:42:11|15720.67
03:42:11|15720.67
03:42:13|15720.67
03:42:14|15720.67
03:42:16|15720.67
03:42:16|15720.67
03:42:18|15720.67
03:42:20|15727.66
03:42:21|15727.66
03:42:22|15732.97
03:42:23|15732.97
03:42:24|15732.97
03:42:25|15732.97
03:42:26|15732.97
03:42:27|15732.97
03:42:29|15742.51
03:42:30|15742.51
03:42:31|15742.51
03:42:32|15743.21
03:42:34|15743.21
03:42:35|15743.21
03:42:36|15743.21
03:42:37|15743.21
03:42:38|15743.21
03:42:39|15743.21
03:42:40|15743.21
03:42:41|15740.05
03:42:42|15740.05
03:42:43|15740.05
03:42:44|15740.05
03:42:45|15740.05
03:42:46|15740.05
03:42:47|15740.05
03:42:48|15742.84
03:42:49|15746.53
03:42:50|15746.53
03:42:51|15746.53
03:42:52|15746.53
03:42:53|15746.53
03:42:54|15746.53
03:42:56|15746.53
03:42:56|15746.53
03:42:57|15746.53
03:42:58|15751.37
03:43:00|15751.37
03:43:00|15751.37
03:43:02|15751.37
03:43:03|15751.37
03:43:03|15751.37
03:43:05|15751.37
03:43:06|15751.37
03:43:06|15762.85
03:43:08|15762.85
03:43:08|15779.9
03:43:09|15779.9
03:43:11|15772.72
03:43:12|15772.72
03:43:12|15772.72
03:43:14|15772.72
03:43:15|15772.72
03:43:16|15772.72
03:43:18|15772.72
03:43:19|15772.72
03:43:20|15773.39
03:43:21|15773.39
03:43:22|15773.39
03:43:23|15773.39
03:43:24|15773.39
03:43:25|15773.39
03:43:26|15773.39
03:43:27|15773.39
03:43:28|15773.39
03:43:29|15773.39
03:43:31|15772.47
03:43:32|15772.47
03:43:32|15772.47
03:43:33|15772.47
03:43:35|15772.47
03:43:35|15782.17
03:43:37|15782.17
03:43:37|15782.17
03:43:39|15782.17
03:43:39|15782.17
03:43:40|15782.17
03:43:42|15782.17
03:43:43|15782.17
03:43:44|15782.17
03:43:45|15786.
03:43:45|15786.
03:43:46|15786.
03:43:48|15780.32
03:43:49|15785.44
03:43:50|15785.44
03:43:50|15785.44
03:43:52|15798.97
03:43:53|15800.83
03:43:54|15800.83
03:43:55|15796.02
03:43:57|15796.02
03:43:57|15796.02
03:43:59|15796.02
03:43:59|15796.02
03:44:00|15796.02
03:44:01|15796.02
03:44:02|15796.02
03:44:04|15796.02
03:44:05|15795.55
03:44:06|15789.07
03:44:07|15798.38
03:44:08|15783.63
03:44:09|15783.63
03:44:10|15783.63
03:44:10|15783.63
03:44:12|15783.63
03:44:13|15795.77
03:44:15|15795.77
03:44:15|15795.77
03:44:17|15795.77
03:44:19|15803.38
03:44:19|15803.38
03:44:20|15803.38
03:44:22|15803.38
03:44:23|15803.38
03:44:25|15803.38
03:44:25|15803.38
03:44:26|15803.38
03:44:27|15803.38
03:44:28|15803.38
03:44:29|15803.38
03:44:30|15803.38
03:44:32|15803.38
03:44:33|15817.1
03:44:34|15817.1
03:44:34|15817.1
03:44:36|15803.04
03:44:37|15803.04
03:44:38|15803.04
03:44:38|15803.04
03:44:40|15803.04
03:44:41|15803.04
03:44:42|15803.04
03:44:42|15803.04
03:44:44|15806.49
03:44:45|15812.78
03:44:46|15812.78
03:44:47|15812.78
03:44:48|15812.78
03:44:50|15812.78
03:44:50|15812.78
03:44:52|15812.78
03:44:52|15812.78
03:44:54|15812.78
03:44:55|15812.78
03:44:56|15812.78
03:44:57|15812.78
03:44:58|15812.78
03:44:59|15812.78
03:45:00|15812.78
03:45:00|15812.78
03:45:02|15812.78
03:45:04|15812.78
03:45:04|15812.78
03:45:06|15811.56
03:45:07|15811.56
03:45:08|15811.56
03:45:09|15814.19
03:45:10|15814.19
03:45:11|15814.19
03:45:12|15814.19
03:45:13|15814.19
03:45:14|15814.19
03:45:15|15814.19
03:45:16|15814.19
03:45:17|15814.19
03:45:19|15817.67
03:45:20|15817.67
03:45:21|15829.93
03:45:22|15829.93
03:45:24|15827.15
03:45:26|15827.14
03:45:27|15827.14
03:45:29|15804.82
03:45:29|15806.18
03:45:31|15819.64
03:45:31|15820.73
03:45:33|15820.72
03:45:34|15820.72
03:45:35|15820.72
03:45:36|15820.72
03:45:37|15820.72
03:45:38|15811.86
03:45:39|15811.86
03:45:40|15811.86
03:45:41|15811.86
03:45:42|15811.86
03:45:43|15816.4
03:45:44|15817.55
03:45:45|15817.55
03:45:47|15817.55
03:45:48|15817.55
03:45:49|15810.04
03:45:50|15802.29
03:45:51|15800.19
03:45:51|15800.19
03:45:52|15800.19
03:45:53|15804.86
03:45:54|15804.86
03:45:56|15804.86
03:45:56|15804.86
03:45:57|15810.15
03:45:59|15810.15
03:46:00|15817.64
03:46:01|15817.64
03:46:02|15817.64
03:46:03|15817.64
03:46:03|15817.64
03:46:04|15817.64
03:46:06|15817.64
03:46:06|15814.95
03:46:07|15815.45
03:46:09|15818.89
03:46:10|15818.89
03:46:11|15818.89
03:46:12|15818.89
03:46:13|15818.89
03:46:14|15817.31
03:46:15|15817.31
03:46:16|15817.31
03:46:16|15827.88
03:46:17|15827.88
03:46:19|15815.71
03:46:21|15815.71
03:46:22|15815.71
03:46:23|15815.71
03:46:25|15815.71
03:46:27|15815.71
03:46:28|15815.71
03:46:29|15815.71
03:46:29|15815.71
03:46:31|15815.71
03:46:32|15818.21
03:46:32|15818.21
03:46:34|15818.21
03:46:36|15818.21
03:46:36|15818.21
03:46:37|15818.21
03:46:38|15818.21
03:46:39|15822.44
03:46:40|15822.44
03:46:42|15822.44
03:46:42|15822.44
03:46:43|15822.44
03:46:44|15822.44
03:46:45|15822.44
03:46:46|15822.44
03:46:47|15822.44
03:46:48|15822.44
03:46:49|15822.44
03:46:50|15822.44
03:46:52|15822.44
03:46:53|15822.44
03:46:54|15822.44
03:46:55|15822.44
03:46:56|15822.44
03:46:57|15822.44
03:46:58|15822.44
03:46:59|15822.44
03:47:00|15822.44
03:47:01|15823.14
03:47:02|15823.14
03:47:04|15823.14
03:47:04|15828.36
03:47:05|15828.36
03:47:06|15828.36
03:47:08|15829.42
03:47:09|15829.42
03:47:10|15829.42
03:47:11|15829.42
03:47:12|15829.42
03:47:13|15820.88
03:47:14|15820.88
03:47:14|15820.88
03:47:16|15820.88
03:47:17|15820.88
03:47:18|15820.88
03:47:18|15820.88
03:47:19|15820.88
03:47:21|15820.88
03:47:23|15820.88
03:47:23|15820.88
03:47:25|15820.88
03:47:25|15820.88
03:47:27|15820.88
03:47:28|15820.88
03:47:29|15820.88
03:47:29|15820.88
03:47:30|15831.41
03:47:32|15831.41
03:47:33|15831.41
03:47:34|15831.41
03:47:35|15831.41
03:47:36|15831.41
03:47:38|15831.41
03:47:38|15831.41
03:47:40|15831.41
03:47:41|15831.41
03:47:41|15831.41
03:47:43|15831.41
03:47:44|15831.41
03:47:44|15831.41
03:47:45|15813.3
03:47:47|15813.3
03:47:47|15813.3
03:47:48|15813.3
03:47:49|15813.3
03:47:51|15813.3
03:47:52|15813.3
03:47:53|15813.3
03:47:54|15813.3
03:47:55|15813.3
03:47:56|15813.3
03:47:57|15813.3
03:47:58|15813.3
03:47:59|15813.3
03:48:00|15813.3
03:48:02|15813.3
03:48:02|15813.3
03:48:04|15813.3
03:48:04|15813.3
03:48:05|15813.3
03:48:07|15813.3
03:48:08|15813.3
03:48:08|15813.3
03:48:09|15813.3
03:48:10|15813.3
03:48:11|15813.3
03:48:12|15813.3
03:48:14|15822.12
03:48:15|15820.93
03:48:16|15820.93
03:48:17|15820.93
03:48:18|15820.93
03:48:19|15820.93
03:48:20|15820.93
03:48:22|15815.64
03:48:23|15815.64
03:48:24|15815.64
03:48:26|15815.64
03:48:26|15815.64
03:48:28|15815.64
03:48:28|15815.64
03:48:30|15815.64
03:48:32|15815.64
03:48:33|15815.64
03:48:33|15815.64
03:48:35|15815.64
03:48:37|15815.64
03:48:37|15815.64
03:48:39|15815.64
03:48:40|15815.64
03:48:41|15815.64
03:48:42|15818.13
03:48:44|15818.13
03:48:45|15818.13
03:48:46|15818.13
03:48:48|15818.13
03:48:48|15818.13
03:48:50|15818.13
03:48:51|15818.13
03:48:52|15818.13
03:48:53|15818.13
03:48:55|15818.13
03:48:55|15818.13
03:48:56|15818.13
03:48:57|15818.13
03:48:58|15814.52
03:48:59|15814.52
03:49:00|15814.52
03:49:01|15814.52
03:49:02|15814.52
03:49:03|15814.52
03:49:04|15814.52
03:49:06|15814.52
03:49:06|15814.52
03:49:08|15819.73
03:49:09|15819.73
03:49:11|15819.73
03:49:11|15819.73
03:49:12|15819.73
03:49:14|15819.73
03:49:15|15819.73
03:49:16|15819.73
03:49:17|15819.73
03:49:18|15819.73
03:49:18|15819.73
03:49:20|15819.73
03:49:21|15819.73
03:49:21|15819.73
03:49:24|15819.73
03:49:24|15819.73
03:49:26|15831.03
03:49:27|15831.03
03:49:28|15840.71
03:49:29|15843.87
03:49:31|15846.48
03:49:31|15846.47
03:49:33|15846.47
03:49:34|15846.47
03:49:35|15846.47
03:49:36|15846.47
03:49:36|15846.47
03:49:37|15846.47
03:49:39|15846.47
03:49:40|15846.47
03:49:41|15846.47
03:49:42|15854.39
03:49:43|15854.39
03:49:44|15854.39
03:49:45|15853.67
03:49:46|15848.18
03:49:47|15848.18
03:49:48|15848.18
03:49:49|15848.18
03:49:50|15848.18
03:49:51|15848.18
03:49:52|15848.18
03:49:53|15848.18
03:49:54|15848.18
03:49:55|15848.18
03:49:56|15848.18
03:49:57|15848.18
03:49:58|15848.18
03:49:59|15848.18
03:50:00|15848.18
03:50:01|15848.18
03:50:02|15848.18
03:50:04|15848.18
03:50:04|15843.61
03:50:05|15841.52
03:50:06|15846.89
03:50:07|15846.89
03:50:08|15846.89
03:50:09|15846.89
03:50:10|15846.89
03:50:11|15845.75
03:50:12|15845.75
03:50:13|15845.75
03:50:14|15843.55
03:50:15|15843.55
03:50:16|15837.66
03:50:18|15837.66
03:50:20|15837.66
03:50:20|15837.66
03:50:21|15838.96
03:50:22|15838.96
03:50:23|15838.96
03:50:25|15838.96
03:50:27|15838.96
03:50:28|15832.89
03:50:30|15832.89
03:50:30|15836.57
03:50:31|15836.57
03:50:33|15836.57
03:50:35|15836.57
03:50:35|15836.57
03:50:37|15836.57
03:50:38|15836.57
03:50:39|15836.57
03:50:40|15836.57
03:50:42|15836.57
03:50:42|15836.57
03:50:43|15836.57
03:50:44|15836.57
03:50:45|15836.57
03:50:46|15836.57
03:50:47|15836.57
03:50:48|15836.57
03:50:50|15836.57
03:50:50|15836.57
03:50:51|15836.57
03:50:52|15836.57
03:50:53|15836.57
03:50:55|15836.57
03:50:55|15836.57
03:50:56|15833.7
03:50:57|15833.7
03:50:58|15833.7
03:51:00|15833.7
03:51:00|15833.7
03:51:01|15832.19
03:51:02|15833.5
03:51:03|15830.74
03:51:05|15828.5
03:51:05|15828.05
03:51:06|15828.05
03:51:07|15828.05
03:51:09|15828.05
03:51:10|15828.05
03:51:11|15828.05
03:51:12|15828.05
03:51:13|15828.05
03:51:14|15828.05
03:51:16|15828.05
03:51:16|15828.05
03:51:17|15828.05
03:51:18|15828.05
03:51:19|15829.21
03:51:20|15836.47
03:51:21|15836.47
03:51:22|15836.47
03:51:24|15842.24
03:51:26|15842.24
03:51:27|15842.24
03:51:28|15842.24
03:51:29|15842.24
03:51:31|15842.24
03:51:33|15842.24
03:51:34|15842.24
03:51:34|15842.24
03:51:35|15842.24
03:51:37|15842.24
03:51:38|15842.24
03:51:38|15842.24
03:51:40|15842.24
03:51:41|15842.24
03:51:41|15842.24
03:51:43|15842.24
03:51:43|15842.24
03:51:44|15842.24
03:51:46|15842.24
03:51:47|15842.24
03:51:48|15842.24
03:51:49|15849.15
03:51:50|15848.27
03:51:52|15848.27
03:51:54|15848.27
03:51:54|15848.27
03:51:55|15848.27
03:51:56|15848.27
03:51:58|15847.01
03:51:59|15844.85
03:51:59|15844.85
03:52:01|15848.62
03:52:01|15848.62
03:52:03|15848.62
03:52:04|15848.62
03:52:05|15848.62
03:52:07|15848.62
03:52:07|15848.62
03:52:08|15848.62
03:52:09|15851.91
03:52:10|15851.91
03:52:12|15851.91
03:52:13|15851.91
03:52:14|15851.91
03:52:15|15851.91
03:52:16|15871.6
03:52:17|15872.39
03:52:19|15867.33
03:52:19|15867.33
03:52:20|15867.33
03:52:22|15873.
03:52:22|15873.
03:52:24|15873.
03:52:25|15873.
03:52:27|15873.
03:52:27|15873.
03:52:29|15873.
03:52:31|15873.
03:52:32|15873.
03:52:33|15873.
03:52:33|15872.36
03:52:34|15872.36
03:52:35|15872.36
03:52:37|15867.18
03:52:38|15872.39
03:52:39|15872.39
03:52:40|15872.39
03:52:41|15872.39
03:52:42|15873.9
03:52:43|15873.9
03:52:45|15873.9
03:52:46|15873.9
03:52:47|15873.9
03:52:47|15873.9
03:52:49|15873.9
03:52:50|15873.9
03:52:51|15873.9
03:52:52|15873.9
03:52:53|15873.9
03:52:54|15873.9
03:52:55|15873.9
03:52:56|15873.9
03:52:57|15873.9
03:52:58|15873.9
03:52:59|15873.9
03:53:00|15873.9
03:53:01|15873.9
03:53:02|15863.95
03:53:03|15863.95
03:53:04|15877.83
03:53:05|15877.44
03:53:06|15877.44
03:53:07|15892.34
03:53:09|15892.59
03:53:10|15892.59
03:53:11|15892.59
03:53:12|15880.42
03:53:13|15886.97
03:53:14|15886.97
03:53:15|15886.97
03:53:16|15886.97
03:53:17|15895.31
03:53:18|15895.31
03:53:19|15895.31
03:53:20|15895.31
03:53:21|15895.31
03:53:22|15895.31
03:53:23|15895.31
03:53:24|15895.31
03:53:26|15887.46
03:53:26|15887.46
03:53:28|15887.46
03:53:29|15887.46
03:53:30|15887.46
03:53:31|15887.46
03:53:32|15888.54
03:53:34|15888.54
03:53:35|15888.54
03:53:37|15888.54
03:53:38|15888.54
03:53:39|15888.54
03:53:39|15888.54
03:53:42|15888.54
03:53:42|15888.54
03:53:43|15883.99
03:53:44|15883.99
03:53:45|15883.99
03:53:47|15883.99
03:53:48|15883.99
03:53:48|15883.99
03:53:51|15883.99
03:53:51|15883.99
03:53:52|15882.14
03:53:53|15882.14
03:53:54|15882.14
03:53:55|15882.14
03:53:56|15882.14
03:53:57|15882.14
03:53:58|15882.14
03:53:59|15875.87
03:54:00|15875.87
03:54:01|15875.87
03:54:02|15875.21
03:54:04|15875.21
03:54:05|15885.05
03:54:06|15885.05
03:54:06|15885.05
03:54:08|15885.05
03:54:09|15885.05
03:54:10|15876.46
03:54:11|15876.46
03:54:12|15876.46
03:54:13|15876.46
03:54:14|15876.46
03:54:15|15876.46
03:54:16|15876.46
03:54:18|15876.46
03:54:18|15876.46
03:54:19|15876.46
03:54:21|15876.46
03:54:22|15876.46
03:54:23|15876.46
03:54:25|15876.46
03:54:25|15876.46
03:54:27|15867.1
03:54:29|15871.72
03:54:30|15882.06
03:54:31|15879.49
03:54:32|15874.99
03:54:33|15874.81
03:54:34|15874.81
03:54:35|15881.17
03:54:36|15881.17
03:54:37|15881.17
03:54:38|15881.49
03:54:39|15881.49
03:54:40|15881.49
03:54:41|15880.18
03:54:42|15880.18
03:54:43|15880.18
03:54:44|15880.18
03:54:45|15880.18
03:54:46|15883.61
03:54:48|15883.42
03:54:49|15883.42
03:54:50|15883.42
03:54:52|15883.42
03:54:52|15883.42
03:54:53|15883.42
03:54:55|15883.42
03:54:56|15883.42
03:54:57|15883.42
03:54:58|15883.42
03:54:59|15883.42
03:55:00|15883.42
03:55:01|15883.42
03:55:02|15883.42
03:55:03|15883.42
03:55:04|15883.42
03:55:05|15883.42
03:55:06|15883.42
03:55:07|15883.42
03:55:08|15883.42
03:55:09|15883.42
03:55:10|15883.42
03:55:11|15886.14
03:55:12|15886.14
03:55:13|15886.14
03:55:14|15886.14
03:55:15|15886.14
03:55:16|15886.14
03:55:18|15886.14
03:55:18|15886.14
03:55:19|15886.14
03:55:20|15886.14
03:55:21|15886.14
03:55:22|15886.14
03:55:23|15886.14
03:55:24|15886.14
03:55:25|15886.14
03:55:26|15886.14
03:55:28|15886.14
03:55:29|15886.14
03:55:30|15886.14
03:55:31|15886.14
03:55:33|15874.48
03:55:33|15874.48
03:55:35|15874.48
03:55:36|15874.48
03:55:37|15867.1
03:55:38|15867.1
03:55:39|15867.1
03:55:40|15867.1
03:55:41|15867.1
03:55:42|15868.22
03:55:43|15868.22
03:55:44|15868.22
03:55:45|15868.22
03:55:46|15868.22
03:55:47|15868.22
03:55:48|15868.22
03:55:49|15868.22
03:55:50|15868.22
03:55:51|15868.22
03:55:52|15855.33
03:55:53|15855.33
03:55:54|15855.33
03:55:56|15855.33
03:55:56|15860.05
03:55:58|15860.05
03:55:59|15860.05
03:56:01|15860.05
03:56:01|15860.05
03:56:03|15860.05
03:56:04|15860.05
03:56:05|15860.05
03:56:06|15860.05
03:56:07|15860.05
03:56:08|15860.05
03:56:09|15857.94
03:56:10|15857.94
03:56:11|15857.94
03:56:12|15857.94
03:56:13|15857.94
03:56:14|15857.94
03:56:15|15857.94
03:56:16|15857.94
03:56:17|15857.94
03:56:18|15857.94
03:56:19|15857.94
03:56:20|15857.94
03:56:21|15857.94
03:56:22|15857.94
03:56:23|15857.94
03:56:24|15857.94
03:56:25|15859.34
03:56:26|15859.34
03:56:27|15859.34
03:56:28|15859.34
03:56:30|15859.34
03:56:31|15859.34
03:56:32|15856.55
03:56:33|15856.55
03:56:35|15856.55
03:56:36|15856.55
03:56:37|15856.55
03:56:38|15856.55
03:56:39|15856.55
03:56:40|15851.5
03:56:41|15851.5
03:56:42|15851.5
03:56:43|15851.5
03:56:45|15851.5
03:56:45|15851.5
03:56:47|15851.5
03:56:47|15855.5
03:56:49|15855.5
03:56:49|15855.5
03:56:51|15855.5
03:56:51|15855.5
03:56:53|15855.5
03:56:54|15855.5
03:56:54|15861.9
03:56:56|15861.9
03:56:57|15861.9
03:56:58|15861.9
03:56:59|15861.9
03:57:00|15861.9
03:57:01|15861.9
03:57:02|15861.9
03:57:03|15861.9
03:57:04|15861.9
03:57:05|15861.9
03:57:06|15861.9
03:57:08|15861.9
03:57:10|15868.74
03:57:10|15868.74
03:57:11|15868.74
03:57:12|15868.74
03:57:13|15868.74
03:57:14|15868.74
03:57:15|15868.74
03:57:16|15874.82
03:57:17|15874.82
03:57:18|15874.82
03:57:19|15871.73
03:57:21|15871.73
03:57:21|15871.73
03:57:22|15871.73
03:57:23|15871.73
03:57:24|15871.73
03:57:25|15863.07
03:57:26|15863.8
03:57:27|15865.95
03:57:28|15865.45
03:57:30|15865.45
03:57:31|15865.45
03:57:33|15865.45
03:57:33|15865.45
03:57:35|15865.45
03:57:35|15865.45
03:57:37|15856.3
03:57:38|15856.3
03:57:39|15856.3
03:57:40|15856.3
03:57:41|15856.3
03:57:42|15856.3
03:57:43|15856.3
03:57:44|15850.13
03:57:45|15850.13
03:57:46|15850.13
03:57:47|15855.21
03:57:48|15855.21
03:57:49|15855.21
03:57:50|15855.21
03:57:51|15855.21
03:57:52|15855.21
03:57:54|15857.5
03:57:55|15857.5
03:57:56|15857.5
03:57:57|15857.5
03:57:58|15850.93
03:58:00|15850.93
03:58:01|15850.93
03:58:02|15850.93
03:58:03|15850.93
03:58:04|15850.93
03:58:06|15850.93
03:58:06|15850.93
03:58:07|15850.93
03:58:08|15850.93
03:58:09|15850.93
03:58:10|15850.93
03:58:11|15850.93
03:58:12|15850.93
03:58:13|15850.93
03:58:14|15850.93
03:58:15|15850.93
03:58:16|15850.93
03:58:17|15851.63
03:58:18|15851.63
03:58:19|15851.63
03:58:20|15851.63
03:58:21|15851.63
03:58:23|15851.63
03:58:23|15851.63
03:58:24|15851.63
03:58:25|15851.63
03:58:26|15851.63
03:58:27|15851.63
03:58:28|15851.63
03:58:29|15851.63
03:58:31|15851.63
03:58:33|15851.63
03:58:34|15851.63
03:58:35|15851.63
03:58:36|15851.63
03:58:37|15851.63
03:58:39|15851.63
03:58:40|15851.63
03:58:41|15851.63
03:58:41|15851.63
03:58:43|15851.63
03:58:44|15851.63
03:58:45|15851.63
03:58:46|15851.82
03:58:47|15851.82
03:58:48|15851.82
03:58:49|15851.82
03:58:51|15851.82
03:58:52|15851.82
03:58:52|15851.82
03:58:54|15851.82
03:58:54|15851.82
03:58:56|15851.82
03:58:57|15851.82
03:58:58|15851.82
03:58:59|15851.82
03:59:00|15851.82
03:59:02|15855.13
03:59:03|15855.13
03:59:04|15855.13
03:59:05|15855.13
03:59:05|15855.13
03:59:07|15855.13
03:59:07|15855.13
03:59:08|15855.13
03:59:09|15869.94
03:59:11|15869.94
03:59:12|15869.94
03:59:14|15869.94
03:59:15|15869.94
03:59:16|15869.94
03:59:17|15869.94
03:59:18|15869.94
03:59:20|15871.71
03:59:20|15871.71
03:59:21|15871.71
03:59:22|15871.71
03:59:23|15871.71
03:59:24|15871.71
03:59:25|15871.71
03:59:26|15871.71
03:59:27|15871.71
03:59:28|15871.71
03:59:29|15871.71
03:59:30|15871.71
03:59:32|15871.71
03:59:34|15871.71
03:59:34|15871.71
03:59:36|15871.71
03:59:37|15871.71
03:59:38|15871.71
03:59:39|15871.71
03:59:40|15871.71
03:59:41|15871.71
03:59:42|15871.71
03:59:43|15872.49
03:59:44|15872.49
03:59:46|15872.49
03:59:46|15872.49
03:59:48|15872.49
03:59:49|15872.49
03:59:49|15872.49
03:59:51|15872.49
03:59:52|15872.49
03:59:53|15872.49
03:59:54|15872.49
03:59:55|15872.49
03:59:55|15872.49
03:59:56|15872.49
03:59:57|15872.49
03:59:59|15872.49
03:59:59|15872.49
04:00:00|15872.49
04:00:02|15872.49
04:00:02|15879.31
04:00:03|15879.31
04:00:05|15879.31
04:00:06|15879.31
04:00:08|15879.31
04:00:08|15879.31
04:00:09|15879.31
04:00:11|15879.31
04:00:12|15879.31
04:00:13|15879.31
04:00:14|15872.43
04:00:14|15872.43
04:00:16|15872.43
04:00:17|15872.43
04:00:17|15872.43
04:00:19|15872.43
04:00:21|15872.43
04:00:22|15872.43
04:00:23|15872.43
04:00:24|15864.85
04:00:25|15864.85
04:00:27|15864.85
04:00:27|15864.85
04:00:28|15864.85
04:00:29|15864.85
04:00:30|15864.85
04:00:32|15864.85
04:00:33|15864.85
04:00:35|15864.85
04:00:36|15864.85
04:00:37|15856.77
04:00:39|15856.77
04:00:40|15856.77
04:00:41|15856.77
04:00:42|15856.77
04:00:42|15856.77
04:00:44|15859.15
04:00:44|15859.15
04:00:46|15859.15
04:00:47|15859.15
04:00:48|15859.15
04:00:49|15857.36
04:00:50|15853.59
04:00:52|15853.59
04:00:53|15853.59
04:00:54|15853.59
04:00:55|15851.05
04:00:56|15851.05
04:00:57|15851.05
04:00:58|15851.05
04:00:59|15851.05
04:01:00|15851.05
04:01:01|15851.05
04:01:02|15851.05
04:01:03|15851.05
04:01:04|15851.05
04:01:05|15851.05
04:01:06|15851.05
04:01:07|15851.05
04:01:08|15851.05
04:01:09|15851.05
04:01:10|15851.05
04:01:12|15849.56
04:01:14|15849.55
04:01:14|15849.55
04:01:15|15849.55
04:01:16|15849.55
04:01:18|15849.55
04:01:18|15849.55
04:01:20|15849.55
04:01:21|15849.55
04:01:22|15856.69
04:01:23|15856.43
04:01:23|15856.43
04:01:24|15856.43
04:01:25|15856.43
04:01:26|15856.43
04:01:27|15856.43
04:01:28|15856.43
04:01:29|15856.43
04:01:30|15856.43
04:01:31|15856.43
04:01:32|15856.43
04:01:34|15856.43
04:01:35|15855.06
04:01:37|15855.06
04:01:38|15855.06
04:01:39|15848.06
04:01:40|15848.06
04:01:41|15848.06
04:01:42|15848.06
04:01:43|15848.06
04:01:44|15848.06
04:01:46|15850.79
04:01:47|15850.79
04:01:48|15850.79
04:01:49|15850.79
04:01:50|15850.79
04:01:51|15850.79
04:01:52|15850.79
04:01:54|15850.79
04:01:55|15850.79
04:01:57|15849.05
04:01:57|15849.05
04:01:59|15849.05
04:02:00|15849.05
04:02:01|15852.71
04:02:02|15852.71
04:02:03|15852.71
04:02:04|15851.26
04:02:05|15851.26
04:02:06|15851.26
04:02:08|15851.26
04:02:08|15851.26
04:02:09|15851.26
04:02:10|15851.26
04:02:11|15851.26
04:02:12|15851.26
04:02:13|15851.26
04:02:14|15851.26
04:02:15|15851.26
04:02:16|15851.26
04:02:17|15851.26
04:02:19|15851.26
04:02:19|15851.26
04:02:20|15851.26
04:02:21|15851.26
04:02:22|15851.26
04:02:24|15851.26
04:02:25|15851.26
04:02:26|15851.26
04:02:27|15841.89
04:02:28|15841.89
04:02:29|15841.89
04:02:30|15841.89
04:02:31|15841.89
04:02:32|15841.89
04:02:33|15841.89
04:02:34|15841.89
04:02:36|15841.89
04:02:36|15841.89
04:02:37|15841.89
04:02:38|15841.89
04:02:40|15841.89
04:02:41|15841.89
04:02:42|15841.89
04:02:43|15841.89
04:02:44|15841.89
04:02:46|15841.89
04:02:46|15846.67
04:02:47|15846.67
04:02:48|15839.69
04:02:49|15839.69
04:02:50|15839.69
04:02:51|15839.69
04:02:53|15839.69
04:02:54|15839.69
04:02:55|15839.69
04:02:56|15839.69
04:02:58|15839.69
04:02:59|15843.21
04:03:00|15843.21
04:03:01|15843.21
04:03:02|15843.21
04:03:02|15843.21
04:03:04|15847.13
04:03:05|15849.89
04:03:06|15857.39
04:03:07|15857.39
04:03:08|15857.39
04:03:09|15857.39
04:03:10|15857.39
04:03:11|15857.39
04:03:12|15857.39
04:03:13|15857.39
04:03:14|15848.17
04:03:15|15848.17
04:03:16|15848.17
04:03:17|15848.17
04:03:18|15848.17
04:03:19|15848.17
04:03:20|15848.17
04:03:20|15848.17
04:03:22|15848.17
04:03:22|15848.17
04:03:24|15848.17
04:03:25|15848.17
04:03:26|15848.17
04:03:27|15848.17
04:03:29|15848.17
04:03:30|15846.08
04:03:30|15846.08
04:03:31|15847.95
04:03:33|15850.02
04:03:34|15850.02
04:03:34|15850.02
04:03:36|15850.02
04:03:38|15850.02
04:03:39|15850.02
04:03:40|15853.52
04:03:42|15853.52
04:03:43|15853.52
04:03:45|15858.92
04:03:46|15858.92
04:03:47|15858.92
04:03:49|15856.14
04:03:50|15856.14
04:03:51|15856.14
04:03:52|15856.14
04:03:53|15856.14
04:03:54|15856.14
04:03:55|15856.14
04:03:57|15856.14
04:03:57|15856.14
04:03:58|15856.14
04:03:59|15856.14
04:04:00|15856.14
04:04:01|15856.14
04:04:02|15856.14
04:04:03|15850.66
04:04:04|15850.66
04:04:05|15850.66
04:04:07|15850.66
04:04:08|15850.66
04:04:08|15835.21
04:04:10|15837.76
04:04:12|15837.76
04:04:12|15837.76
04:04:13|15837.76
04:04:14|15837.76
04:04:15|15837.76
04:04:16|15837.64
04:04:17|15837.64
04:04:18|15837.64
04:04:19|15837.64
04:04:21|15837.64
04:04:21|15837.64
04:04:22|15837.64
04:04:23|15837.64
04:04:24|15837.64
04:04:25|15837.64
04:04:26|15831.31
04:04:27|15831.31
04:04:28|15831.31
04:04:29|15831.31
04:04:30|15831.31
04:04:31|15831.31
04:04:32|15831.31
04:04:33|15829.2
04:04:34|15829.2
04:04:35|15829.2
04:04:37|15829.2
04:04:39|15829.2
04:04:40|15829.2
04:04:41|15827.57
04:04:42|15827.57
04:04:42|15827.57
04:04:44|15827.75
04:04:46|15827.75
04:04:47|15827.75
04:04:48|15827.75
04:04:49|15827.75
04:04:50|15827.75
04:04:51|15829.81
04:04:53|15829.81
04:04:54|15829.81
04:04:55|15829.81
04:04:56|15829.81
04:04:57|15829.81
04:04:58|15829.81
04:04:59|15829.81
04:05:00|15829.81
04:05:02|15829.81
04:05:03|15829.81
04:05:04|15829.81
04:05:05|15829.81
04:05:05|15829.81
04:05:07|15829.81
04:05:08|15836.07
04:05:09|15836.07
04:05:10|15836.07
04:05:11|15836.07
04:05:12|15836.07
04:05:13|15836.07
04:05:14|15836.07
04:05:15|15837.69
04:05:16|15838.98
04:05:17|15838.98
04:05:18|15838.98
04:05:20|15838.98
04:05:21|15838.98
04:05:21|15838.98
04:05:22|15838.98
04:05:24|15838.98
04:05:25|15838.98
04:05:25|15829.21
04:05:26|15829.21
04:05:27|15829.21
04:05:29|15828.92
04:05:29|15828.92
04:05:31|15828.92
04:05:32|15828.92
04:05:33|15828.92
04:05:33|15834.36
04:05:34|15834.36
04:05:36|15834.36
04:05:37|15834.36
04:05:38|15834.36
04:05:40|15834.36
04:05:41|15834.36
04:05:42|15834.36
04:05:43|15832.3
04:05:44|15832.3
04:05:46|15832.3
04:05:47|15832.3
04:05:48|15831.49
04:05:48|15831.49
04:05:50|15831.49
04:05:51|15831.49
04:05:51|15831.49
04:05:52|15831.49
04:05:54|15831.49
04:05:54|15831.49
04:05:56|15831.49
04:05:56|15831.49
04:05:57|15831.49
04:05:59|15831.49
04:06:00|15831.49
04:06:01|15831.49
04:06:02|15831.49
04:06:03|15831.49
04:06:04|15831.49
04:06:05|15831.49
04:06:06|15831.49
04:06:08|15831.49
04:06:08|15832.31
04:06:10|15832.31
04:06:11|15832.31
04:06:11|15838.78
04:06:13|15838.78
04:06:13|15838.78
04:06:15|15838.78
04:06:16|15838.78
04:06:17|15838.78
04:06:17|15838.78
04:06:18|15838.78
04:06:20|15838.78
04:06:20|15831.46
04:06:22|15830.18
04:06:23|15830.18
04:06:23|15830.18
04:06:25|15830.18
04:06:26|15830.18
04:06:26|15830.18
04:06:28|15830.18
04:06:29|15830.18
04:06:30|15830.18
04:06:31|15830.18
04:06:32|15830.18
04:06:33|15830.18
04:06:34|15830.18
04:06:35|15830.18
04:06:36|15830.18
04:06:37|15830.18
04:06:38|15830.18
04:06:40|15830.18
04:06:41|15830.18
04:06:42|15830.18
04:06:43|15830.18
04:06:45|15830.18
04:06:46|15830.18
04:06:46|15830.18
04:06:48|15830.18
04:06:48|15828.39
04:06:50|15828.39
04:06:51|15828.39
04:06:52|15828.39
04:06:53|15818.
04:06:54|15818.
04:06:56|15818.
04:06:57|15818.
04:06:59|15818.
04:06:59|15818.
04:07:00|15821.55
04:07:01|15821.55
04:07:02|15821.55
04:07:04|15821.55
04:07:05|15821.55
04:07:06|15821.55
04:07:07|15821.55
04:07:08|15821.55
04:07:09|15821.55
04:07:10|15821.55
04:07:11|15816.07
04:07:12|15816.07
04:07:13|15816.07
04:07:14|15816.07
04:07:15|15816.07
04:07:16|15818.71
04:07:17|15818.71
04:07:18|15818.71
04:07:19|15819.81
04:07:20|15819.81
04:07:21|15819.81
04:07:22|15824.16
04:07:23|15824.16
04:07:24|15824.4
04:07:25|15824.4
04:07:26|15828.93
04:07:27|15828.93
04:07:28|15828.93
04:07:29|15828.93
04:07:30|15828.93
04:07:31|15828.93
04:07:33|15828.93
04:07:33|15819.24
04:07:34|15819.24
04:07:35|15819.24
04:07:36|15819.24
04:07:37|15827.95
04:07:38|15827.95
04:07:40|15827.95
04:07:42|15827.95
04:07:42|15827.95
04:07:43|15827.95
04:07:44|15829.43
04:07:46|15831.81
04:07:47|15835.83
04:07:48|15836.69
04:07:49|15836.69
04:07:51|15836.66
04:07:52|15836.66
04:07:53|15836.66
04:07:54|15836.66
04:07:56|15836.66
04:07:56|15836.66
04:07:58|15836.66
04:08:00|15827.4
04:08:00|15827.4
04:08:02|15827.4
04:08:03|15822.69
04:08:04|15817.2
04:08:05|15814.25
04:08:07|15814.25
04:08:07|15814.25
04:08:08|15814.56
04:08:09|15814.56
04:08:10|15809.65
04:08:11|15810.94
04:08:12|15806.25
04:08:13|15806.25
04:08:14|15806.25
04:08:15|15806.25
04:08:16|15806.25
04:08:17|15806.25
04:08:18|15806.25
04:08:19|15806.25
04:08:21|15806.25
04:08:21|15807.3
04:08:22|15807.3
04:08:23|15810.75
04:08:24|15818.52
04:08:26|15818.52
04:08:27|15815.55
04:08:28|15815.54
04:08:29|15815.54
04:08:30|15815.54
04:08:31|15815.54
04:08:32|15815.54
04:08:33|15815.54
04:08:34|15809.37
04:08:35|15809.37
04:08:36|15809.37
04:08:37|15810.49
04:08:38|15810.49
04:08:39|15810.49
04:08:40|15810.49
04:08:42|15806.12
04:08:43|15806.12
04:08:45|15806.12
04:08:45|15806.12
04:08:47|15806.12
04:08:48|15806.12
04:08:49|15806.12
04:08:51|15806.12
04:08:52|15806.12
04:08:52|15806.12
04:08:53|15806.12
04:08:55|15806.12
04:08:56|15806.3
04:08:57|15806.3
04:08:59|15806.3
04:09:00|15806.3
04:09:01|15806.3
04:09:01|15806.3
04:09:02|15806.3
04:09:04|15806.3
04:09:05|15806.3
04:09:06|15806.3
04:09:06|15806.3
04:09:08|15806.3
04:09:09|15806.3
04:09:10|15807.21
04:09:12|15807.21
04:09:13|15807.21
04:09:13|15807.21
04:09:15|15807.21
04:09:16|15807.21
04:09:17|15807.21
04:09:17|15807.21
04:09:19|15809.14
04:09:20|15809.14
04:09:21|15810.97
04:09:22|15810.97
04:09:23|15810.97
04:09:24|15810.97
04:09:25|15810.97
04:09:26|15810.97
04:09:27|15810.97
04:09:28|15810.97
04:09:29|15810.97
04:09:30|15810.97
04:09:31|15810.97
04:09:32|15825.34
04:09:34|15825.34
04:09:34|15825.34
04:09:35|15825.34
04:09:36|15825.34
04:09:37|15825.34
04:09:38|15825.34
04:09:39|15825.34
04:09:40|15825.34
04:09:42|15825.34
04:09:43|15825.34
04:09:45|15825.34
04:09:46|15825.34
04:09:46|15825.34
04:09:49|15825.34
04:09:49|15825.34
04:09:50|15825.34
04:09:51|15825.34
04:09:52|15825.34
04:09:53|15825.34
04:09:54|15825.34
04:09:56|15825.34
04:09:57|15825.34
04:09:57|15825.74
04:09:58|15825.74
04:10:00|15825.74
04:10:01|15825.74
04:10:02|15825.74
04:10:03|15825.74
04:10:05|15834.04
04:10:05|15834.04
04:10:06|15828.06
04:10:08|15836.35
04:10:08|15836.35
04:10:09|15836.35
04:10:10|15836.35
04:10:11|15836.35
04:10:13|15836.35
04:10:13|15836.35
04:10:14|15836.35
04:10:15|15836.35
04:10:16|15836.35
04:10:18|15836.35
04:10:18|15836.35
04:10:19|15836.35
04:10:20|15836.35
04:10:22|15836.35
04:10:23|15836.35
04:10:24|15836.35
04:10:25|15836.35
04:10:26|15836.35
04:10:27|15836.35
04:10:28|15836.26
04:10:29|15836.26
04:10:30|15836.26
04:10:31|15836.26
04:10:32|15844.14
04:10:34|15844.14
04:10:34|15844.14
04:10:35|15844.14
04:10:36|15844.14
04:10:37|15851.66
04:10:39|15851.66
04:10:40|15853.93
04:10:41|15849.28
04:10:42|15849.28
04:10:44|15849.28
04:10:45|15849.28
04:10:46|15849.28
04:10:48|15849.28
04:10:50|15849.28
04:10:50|15849.28
04:10:51|15849.28
04:10:52|15847.55
04:10:54|15847.55
04:10:55|15847.55
04:10:57|15847.55
04:10:58|15847.55
04:10:59|15847.55
04:11:01|15843.68
04:11:03|15843.68
04:11:03|15843.68
04:11:05|15843.68
04:11:06|15843.68
04:11:07|15843.68
04:11:07|15843.68
04:11:08|15843.68
04:11:10|15843.68
04:11:11|15843.68
04:11:12|15843.68
04:11:13|15843.68
04:11:14|15843.68
04:11:15|15843.68
04:11:16|15846.09
04:11:17|15848.05
04:11:18|15848.74
04:11:19|15848.74
04:11:20|15848.74
04:11:21|15851.3
04:11:22|15851.3
04:11:23|15849.35
04:11:24|15849.35
04:11:25|15849.35
04:11:26|15849.35
04:11:27|15844.43
04:11:28|15844.43
04:11:29|15844.43
04:11:30|15844.43
04:11:31|15844.43
04:11:32|15844.43
04:11:33|15844.43
04:11:34|15844.43
04:11:35|15844.43
04:11:36|15844.43
04:11:37|15838.57
04:11:38|15838.57
04:11:40|15838.57
04:11:41|15838.57
04:11:41|15838.57
04:11:42|15838.57
04:11:43|15838.57
04:11:45|15838.57
04:11:47|15838.57
04:11:48|15838.57
04:11:50|15838.57
04:11:51|15836.75
04:11:52|15836.75
04:11:52|15836.75
04:11:54|15836.75
04:11:55|15836.75
04:11:56|15836.75
04:11:57|15832.01
04:11:59|15832.01
04:12:00|15820.05
04:12:01|15820.05
04:12:02|15823.09
04:12:03|15823.09
04:12:04|15823.09
04:12:05|15823.09
04:12:06|15823.09
04:12:07|15823.09
04:12:08|15823.09
04:12:09|15823.09
04:12:10|15823.09
04:12:11|15823.09
04:12:12|15823.09
04:12:13|15823.09
04:12:14|15823.09
04:12:15|15823.09
04:12:16|15810.99
04:12:17|15810.99
04:12:18|15810.99
04:12:19|15810.99
04:12:20|15810.99
04:12:21|15810.99
04:12:22|15810.99
04:12:23|15810.99
04:12:24|15810.99
04:12:25|15810.99
04:12:26|15810.99
04:12:27|15810.99
04:12:28|15810.99
04:12:29|15810.99
04:12:30|15810.99
04:12:31|15810.99
04:12:32|15810.99
04:12:33|15810.99
04:12:35|15806.29
04:12:35|15806.29
04:12:36|15811.75
04:12:37|15811.75
04:12:38|15811.75
04:12:40|15817.01
04:12:40|15817.01
04:12:41|15817.01
04:12:42|15817.01
04:12:43|15817.01
04:12:46|15809.28
04:12:46|15809.28
04:12:48|15808.94
04:12:49|15808.94
04:12:50|15808.94
04:12:51|15808.94
04:12:52|15808.94
04:12:53|15808.94
04:12:55|15808.94
04:12:55|15808.94
04:12:57|15808.94
04:12:58|15808.94
04:12:59|15808.94
04:13:00|15808.94
04:13:01|15808.94
04:13:02|15808.94
04:13:03|15810.79
04:13:04|15810.79
04:13:05|15810.79
04:13:06|15810.79
04:13:07|15810.79
04:13:08|15810.79
04:13:09|15810.79
04:13:10|15810.79
04:13:11|15832.98
04:13:12|15832.98
04:13:13|15838.22
04:13:14|15838.22
04:13:15|15838.22
04:13:16|15846.58
04:13:17|15846.58
04:13:18|15846.58
04:13:19|15846.58
04:13:21|15846.58
04:13:22|15846.58
04:13:23|15829.38
04:13:24|15829.38
04:13:24|15829.38
04:13:26|15829.38
04:13:26|15829.38
04:13:27|15829.38
04:13:29|15829.38
04:13:30|15829.38
04:13:30|15829.38
04:13:32|15829.38
04:13:32|15829.38
04:13:33|15829.38
04:13:35|15829.38
04:13:36|15832.89
04:13:36|15832.89
04:13:38|15832.89
04:13:39|15832.89
04:13:40|15832.89
04:13:41|15832.89
04:13:41|15835.15
04:13:43|15835.15
04:13:44|15839.16
04:13:44|15839.16
04:13:46|15839.16
04:13:48|15839.16
04:13:49|15839.16
04:13:49|15839.16
04:13:52|15839.16
04:13:52|15845.71
04:13:53|15845.71
04:13:55|15845.71
04:13:56|15845.71
04:13:57|15845.71
04:13:58|15845.71
04:13:59|15845.71
04:14:00|15845.71
04:14:01|15845.71
04:14:02|15856.09
04:14:03|15856.09
04:14:04|15856.09
04:14:05|15856.09
04:14:06|15856.09
04:14:07|15856.09
04:14:07|15856.09
04:14:10|15856.09
04:14:10|15856.09
04:14:11|15856.09
04:14:13|15856.09
04:14:13|15856.09
04:14:14|15856.09
04:14:15|15856.09
04:14:16|15856.09
04:14:18|15856.09
04:14:19|15859.07
04:14:20|15859.07
04:14:21|15866.44
04:14:22|15866.44
04:14:23|15866.44
04:14:24|15866.44
04:14:25|15871.87
04:14:25|15871.87
04:14:27|15871.87
04:14:29|15871.87
04:14:29|15871.87
04:14:30|15871.87
04:14:31|15871.87
04:14:32|15871.87
04:14:33|15871.87
04:14:35|15871.87
04:14:35|15871.87
04:14:36|15871.87
04:14:37|15871.87
04:14:38|15871.87
04:14:39|15871.87
04:14:40|15871.87
04:14:41|15871.87
04:14:42|15874.82
04:14:43|15878.85
04:14:44|15878.85
04:14:45|15878.85
04:14:47|15879.61
04:14:47|15879.61
04:14:50|15879.61
04:14:50|15879.61
04:14:51|15879.61
04:14:52|15879.61
04:14:53|15879.61
04:14:54|15885.1
04:14:56|15885.1
04:14:56|15885.1
04:14:57|15885.1
04:14:58|15885.1
04:15:00|15885.1
04:15:01|15885.1
04:15:02|15885.1
04:15:02|15885.1
04:15:04|15885.1
04:15:05|15885.1
04:15:06|15885.1
04:15:07|15885.1
04:15:08|15885.1
04:15:09|15885.1
04:15:10|15885.1
04:15:11|15885.1
04:15:12|15885.1
04:15:13|15885.1
04:15:14|15885.1
04:15:15|15885.1
04:15:17|15885.1
04:15:17|15885.1
04:15:18|15885.1
04:15:19|15873.04
04:15:20|15873.11
04:15:21|15873.11
04:15:22|15873.11
04:15:23|15873.11
04:15:24|15873.11
04:15:25|15871.53
04:15:26|15871.53
04:15:27|15871.53
04:15:28|15871.53
04:15:29|15871.53
04:15:30|15871.53
04:15:31|15871.53
04:15:32|15871.53
04:15:34|15871.53
04:15:35|15871.53
04:15:35|15878.51
04:15:36|15878.51
04:15:37|15878.51
04:15:39|15878.51
04:15:40|15878.51
04:15:41|15878.51
04:15:42|15878.51
04:15:43|15885.13
04:15:44|15885.13
04:15:45|15885.13
04:15:46|15885.13
04:15:47|15885.13
04:15:49|15890.79
04:15:50|15890.79
04:15:50|15890.79
04:15:51|15890.79
04:15:53|15890.79
04:15:55|15890.79
04:15:56|15890.79
04:15:57|15890.79
04:15:58|15890.79
04:15:59|15900.
04:16:01|15899.
04:16:02|15899.
04:16:04|15899.
04:16:05|15899.
04:16:05|15899.
04:16:07|15899.
04:16:08|15899.
04:16:09|15898.4
04:16:10|15897.72
04:16:11|15897.72
04:16:12|15891.18
04:16:13|15891.18
04:16:14|15900.14
04:16:15|15900.14
04:16:16|15900.14
04:16:17|15900.14
04:16:18|15900.14
04:16:19|15900.14
04:16:20|15900.14
04:16:21|15900.14
04:16:22|15903.45
04:16:23|15903.45
04:16:24|15903.45
04:16:25|15903.45
04:16:26|15903.45
04:16:29|15903.45
04:16:29|15903.45
04:16:30|15903.45
04:16:31|15902.36
04:16:32|15902.36
04:16:33|15902.36
04:16:34|15896.41
04:16:35|15896.41
04:16:36|15896.41
04:16:37|15896.41
04:16:38|15896.41
04:16:39|15903.45
04:16:40|15903.45
04:16:41|15903.45
04:16:42|15903.45
04:16:43|15903.45
04:16:44|15903.45
04:16:45|15903.45
04:16:46|15903.45
04:16:47|15903.45
04:16:48|15903.45
04:16:50|15903.45
04:16:52|15903.45
04:16:52|15903.45
04:16:54|15903.45
04:16:54|15903.45
04:16:56|15903.45
04:16:57|15903.45
04:16:58|15903.45
04:16:59|15903.45
04:17:00|15903.45
04:17:01|15903.45
04:17:03|15882.67
04:17:03|15882.67
04:17:04|15882.67
04:17:05|15882.67
04:17:07|15882.67
04:17:07|15882.67
04:17:09|15882.67
04:17:10|15882.67
04:17:11|15882.67
04:17:12|15882.67
04:17:13|15882.67
04:17:14|15882.67
04:17:15|15886.58
04:17:16|15886.58
04:17:17|15886.58
04:17:18|15886.58
04:17:18|15870.5
04:17:20|15870.5
04:17:22|15870.5
04:17:22|15870.5
04:17:23|15870.5
04:17:24|15870.5
04:17:25|15857.57
04:17:26|15860.43
04:17:27|15860.43
04:17:28|15860.43
04:17:29|15860.43
04:17:30|15850.45
04:17:31|15850.45
04:17:33|15850.45
04:17:33|15850.45
04:17:34|15850.45
04:17:35|15850.45
04:17:36|15850.45
04:17:38|15850.45
04:17:38|15850.45
04:17:39|15850.45
04:17:40|15850.45
04:17:41|15850.45
04:17:42|15850.45
04:17:43|15850.45
04:17:44|15850.45
04:17:45|15850.45
04:17:46|15850.45
04:17:47|15850.45
04:17:48|15848.21
04:17:50|15848.32
04:17:52|15848.32
04:17:52|15848.32
04:17:54|15848.32
04:17:55|15848.32
04:17:57|15848.32
04:17:57|15848.32
04:17:59|15849.69
04:18:00|15848.32
04:18:01|15848.32
04:18:02|15848.32
04:18:03|15848.32
04:18:04|15848.32
04:18:06|15848.32
04:18:07|15844.94
04:18:08|15844.94
04:18:10|15844.94
04:18:10|15845.41
04:18:11|15845.41
04:18:13|15845.41
04:18:14|15845.41
04:18:15|15845.41
04:18:16|15845.41
04:18:17|15845.41
04:18:18|15845.41
04:18:19|15845.41
04:18:21|15845.41
04:18:21|15845.41
04:18:22|15845.41
04:18:24|15845.41
04:18:25|15843.38
04:18:26|15843.38
04:18:27|15843.38
04:18:28|15843.38
04:18:30|15843.38
04:18:30|15843.38
04:18:31|15843.38
04:18:32|15843.38
04:18:34|15843.38
04:18:34|15843.38
04:18:35|15843.38
04:18:37|15843.38
04:18:37|15843.38
04:18:38|15843.38
04:18:40|15839.76
04:18:41|15839.76
04:18:42|15839.76
04:18:43|15839.76
04:18:45|15852.75
04:18:46|15859.18
04:18:47|15858.14
04:18:48|15864.03
04:18:49|15864.03
04:18:49|15864.03
04:18:52|15867.07
04:18:53|15867.07
04:18:53|15867.07
04:18:56|15867.07
04:18:57|15867.07
04:18:59|15867.07
04:18:59|15867.07
04:19:00|15867.07
04:19:02|15867.07
04:19:03|15867.07
04:19:04|15885.23
04:19:05|15885.23
04:19:07|15885.23
04:19:08|15885.23
04:19:10|15885.23
04:19:11|15885.23
04:19:12|15885.23
04:19:13|15885.23
04:19:14|15885.23
04:19:16|15885.23
04:19:16|15885.23
04:19:17|15885.23
04:19:19|15880.89
04:19:21|15877.01
04:19:22|15877.01
04:19:22|15877.01
04:19:24|15877.01
04:19:25|15877.01
04:19:26|15877.01
04:19:27|15877.01
04:19:28|15877.01
04:19:29|15877.01
04:19:30|15877.01
04:19:31|15877.01
04:19:32|15877.01
04:19:33|15877.01
04:19:34|15877.01
04:19:35|15884.66
04:19:36|15884.66
04:19:37|15884.66
04:19:38|15884.66
04:19:39|15886.95
04:19:40|15886.95
04:19:41|15886.95
04:19:42|15893.73
04:19:43|15889.09
04:19:44|15889.09
04:19:45|15889.09
04:19:46|15889.09
04:19:47|15889.09
04:19:48|15889.09
04:19:49|15889.09
04:19:50|15889.09
04:19:51|15889.09
04:19:53|15889.09
04:19:54|15889.09
04:19:55|15889.09
04:19:55|15889.09
04:19:57|15889.09
04:19:58|15888.61
04:19:59|15882.27
04:19:59|15882.27
04:20:01|15882.27
04:20:02|15882.27
04:20:03|15882.27
04:20:04|15882.27
04:20:05|15882.27
04:20:06|15882.27
04:20:08|15882.27
04:20:09|15882.27
04:20:10|15882.27
04:20:11|15882.27
04:20:12|15882.27
04:20:13|15882.27
04:20:14|15882.86
04:20:16|15882.86
04:20:16|15882.86
04:20:17|15882.86
04:20:18|15882.86
04:20:19|15882.77
04:20:20|15882.77
04:20:21|15897.75
04:20:22|15897.75
04:20:23|15897.75
04:20:25|15897.75
04:20:26|15897.75
04:20:27|15897.75
04:20:28|15897.75
04:20:29|15897.75
04:20:30|15897.75
04:20:31|15889.59
04:20:32|15888.86
04:20:33|15888.86
04:20:34|15888.86
04:20:34|15888.86
04:20:36|15888.86
04:20:37|15888.86
04:20:37|15888.86
04:20:39|15895.86
04:20:40|15895.86
04:20:41|15895.86
04:20:42|15895.86
04:20:43|15895.86
04:20:44|15895.86
04:20:46|15895.86
04:20:46|15896.05
04:20:47|15896.05
04:20:48|15896.05
04:20:49|15896.05
04:20:50|15896.05
04:20:51|15896.05
04:20:53|15898.64
04:20:54|15898.64
04:20:56|15898.64
04:20:57|15898.64
04:20:58|15898.64
04:20:59|15898.64
04:21:00|15898.64
04:21:01|15898.64
04:21:02|15898.64
04:21:03|15898.64
04:21:04|15898.64
04:21:06|15898.64
04:21:07|15898.64
04:21:08|15898.64
04:21:09|15898.64
04:21:11|15898.64
04:21:11|15898.64
04:21:13|15898.64
04:21:13|15898.64
04:21:14|15895.91
04:21:15|15895.91
04:21:17|15895.91
04:21:18|15897.94
04:21:19|15903.45
04:21:20|15903.45
04:21:21|15903.45
04:21:21|15903.45
04:21:23|15903.45
04:21:24|15903.45
04:21:25|15903.65
04:21:26|15903.65
04:21:26|15903.65
04:21:27|15903.65
04:21:28|15903.65
04:21:30|15903.65
04:21:31|15903.65
04:21:32|15903.65
04:21:32|15903.72
04:21:34|15903.72
04:21:35|15903.72
04:21:36|15903.72
04:21:37|15903.72
04:21:37|15903.72
04:21:39|15903.72
04:21:40|15903.72
04:21:41|15903.72
04:21:42|15903.72
04:21:43|15903.72
04:21:44|15903.72
04:21:45|15903.72
04:21:46|15903.72
04:21:47|15899.16
04:21:48|15899.16
04:21:49|15899.16
04:21:50|15899.16
04:21:51|15899.16
04:21:52|15899.16
04:21:53|15899.16
04:21:55|15899.16
04:21:56|15905.21
04:21:57|15905.21
04:21:59|15905.21
04:22:00|15905.21
04:22:02|15900.53
04:22:03|15900.53
04:22:04|15900.53
04:22:06|15905.35
04:22:07|15905.34
04:22:08|15905.34
04:22:10|15903.91
04:22:11|15903.03
04:22:12|15903.03
04:22:13|15903.03
04:22:14|15903.03
04:22:15|15910.54
04:22:16|15910.54
04:22:17|15910.28
04:22:18|15915.15
04:22:19|15915.15
04:22:20|15915.15
04:22:21|15914.07
04:22:22|15914.07
04:22:23|15914.07
04:22:24|15914.07
04:22:25|15914.07
04:22:26|15900.22
04:22:27|15899.12
04:22:28|15899.12
04:22:30|15899.12
04:22:30|15899.12
04:22:31|15899.12
04:22:32|15899.12
04:22:33|15899.12
04:22:34|15899.12
04:22:36|15899.12
04:22:36|15899.12
04:22:37|15899.12
04:22:38|15899.12
04:22:39|15899.12
04:22:41|15899.12
04:22:41|15899.12
04:22:42|15899.12
04:22:43|15899.12
04:22:44|15899.12
04:22:46|15899.12
04:22:46|15899.12
04:22:48|15899.12
04:22:49|15899.12
04:22:50|15899.12
04:22:51|15899.12
04:22:51|15890.16
04:22:53|15890.16
04:22:54|15890.16
04:22:55|15890.16
04:22:57|15890.16
04:22:58|15886.26
04:23:00|15886.26
04:23:02|15886.26
04:23:02|15886.26
04:23:04|15886.26
04:23:06|15886.26
04:23:06|15886.26
04:23:07|15886.26
04:23:08|15886.26
04:23:09|15886.26
04:23:10|15886.26
04:23:11|15886.26
04:23:12|15886.26
04:23:13|15886.26
04:23:14|15871.6
04:23:15|15871.6
04:23:16|15871.6
04:23:17|15871.6
04:23:18|15871.6
04:23:20|15871.6
04:23:21|15871.6
04:23:22|15871.6
04:23:23|15871.6
04:23:24|15871.6
04:23:25|15871.6
04:23:26|15871.6
04:23:27|15871.6
04:23:28|15871.6
04:23:29|15871.6
04:23:30|15871.6
04:23:31|15871.6
04:23:32|15871.6
04:23:33|15880.53
04:23:34|15880.53
04:23:35|15880.53
04:23:36|15880.53
04:23:37|15876.94
04:23:38|15869.94
04:23:39|15869.94
04:23:40|15869.94
04:23:41|15869.94
04:23:42|15869.94
04:23:43|15869.94
04:23:44|15869.94
04:23:45|15869.94
04:23:46|15865.17
04:23:47|15865.17
04:23:48|15865.17
04:23:49|15865.17
04:23:50|15865.17
04:23:51|15865.17
04:23:52|15865.04
04:23:53|15865.04
04:23:54|15865.04
04:23:55|15869.23
04:23:57|15869.23
04:23:58|15870.28
04:23:59|15870.28
04:24:00|15870.28
04:24:02|15870.28
04:24:02|15870.28
04:24:04|15870.28
04:24:04|15870.28
04:24:05|15870.28
04:24:06|15868.96
04:24:07|15868.96
04:24:09|15865.37
04:24:09|15865.37
04:24:10|15865.37
04:24:11|15865.37
04:24:12|15865.37
04:24:13|15865.37
04:24:14|15865.37
04:24:15|15865.37
04:24:16|15865.37
04:24:17|15865.37
04:24:18|15865.37
04:24:21|15878.54
04:24:21|15878.54
04:24:22|15878.54
04:24:23|15878.54
04:24:24|15878.54
04:24:25|15878.54
04:24:26|15878.54
04:24:27|15878.54
04:24:28|15878.54
04:24:29|15878.54
04:24:31|15878.54
04:24:32|15878.54
04:24:33|15878.54
04:24:33|15878.54
04:24:35|15878.54
04:24:36|15878.54
04:24:37|15878.54
04:24:37|15878.54
04:24:39|15878.54
04:24:40|15878.54
04:24:41|15878.54
04:24:42|15870.8
04:24:43|15870.8
04:24:44|15870.8
04:24:45|15870.8
04:24:46|15870.8
04:24:47|15870.8
04:24:48|15870.8
04:24:48|15870.8
04:24:50|15870.8
04:24:51|15870.8
04:24:52|15870.8
04:24:52|15870.8
04:24:53|15870.8
04:24:55|15870.8
04:24:56|15870.8
04:24:58|15870.8
04:24:59|15870.8
04:24:59|15870.8
04:25:02|15870.8
04:25:02|15870.8
04:25:04|15870.8
04:25:04|15870.8
04:25:05|15870.8
04:25:07|15870.8
04:25:09|15870.8
04:25:10|15870.8
04:25:11|15870.8
04:25:12|15870.8
04:25:12|15873.86
04:25:13|15873.86
04:25:14|15873.86
04:25:16|15879.08
04:25:16|15878.77
04:25:18|15878.77
04:25:18|15878.77
04:25:20|15878.77
04:25:21|15878.77
04:25:21|15878.77
04:25:22|15878.77
04:25:24|15878.77
04:25:25|15878.77
04:25:26|15878.77
04:25:27|15878.77
04:25:28|15878.77
04:25:29|15878.77
04:25:31|15878.77
04:25:31|15878.77
04:25:32|15878.77
04:25:33|15878.77
04:25:34|15874.05
04:25:35|15872.21
04:25:36|15872.21
04:25:37|15872.21
04:25:38|15872.21
04:25:39|15872.21
04:25:40|15872.21
04:25:41|15872.21
04:25:42|15872.21
04:25:43|15858.76
04:25:44|15858.76
04:25:45|15858.76
04:25:46|15858.76
04:25:48|15858.76
04:25:48|15858.76
04:25:49|15859.36
04:25:50|15859.36
04:25:51|15859.36
04:25:53|15859.36
04:25:53|15859.36
04:25:54|15859.36
04:25:55|15859.36
04:25:56|15859.36
04:25:58|15859.36
04:25:59|15859.12
04:26:00|15859.12
04:26:01|15859.12
04:26:03|15859.12
04:26:04|15859.12
04:26:05|15859.12
04:26:07|15859.12
04:26:07|15859.12
04:26:09|15859.12
04:26:10|15859.12
04:26:10|15859.12
04:26:12|15859.12
04:26:12|15859.12
04:26:13|15859.12
04:26:15|15859.12
04:26:16|15866.21
04:26:18|15866.21
04:26:18|15866.21
04:26:19|15866.21
04:26:21|15866.21
04:26:22|15861.71
04:26:22|15861.71
04:26:24|15861.71
04:26:24|15867.38
04:26:26|15876.52
04:26:26|15879.13
04:26:28|15879.13
04:26:29|15879.13
04:26:30|15879.13
04:26:31|15879.13
04:26:32|15879.13
04:26:33|15879.13
04:26:34|15879.13
04:26:34|15879.13
04:26:36|15879.13
04:26:36|15879.13
04:26:38|15886.25
04:26:38|15886.25
04:26:40|15885.38
04:26:41|15885.38
04:26:42|15885.38
04:26:43|15885.38
04:26:43|15888.97
04:26:45|15888.97
04:26:46|15888.97
04:26:47|15892.99
04:26:48|15892.99
04:26:49|15892.99
04:26:50|15892.99
04:26:51|15892.99
04:26:52|15892.99
04:26:53|15892.99
04:26:54|15892.99
04:26:55|15892.99
04:26:56|15892.99
04:26:57|15892.99
04:26:58|15892.39
04:26:59|15892.39
04:27:00|15892.39
04:27:01|15892.39
04:27:02|15892.39
04:27:03|15892.39
04:27:05|15892.39
04:27:06|15892.39
04:27:08|15892.39
04:27:09|15892.39
04:27:09|15901.12
04:27:11|15901.12
04:27:12|15901.12
04:27:14|15908.03
04:27:15|15908.03
04:27:17|15912.08
04:27:17|15912.08
04:27:18|15912.08
04:27:20|15912.21
04:27:20|15912.21
04:27:21|15912.21
04:27:22|15912.21
04:27:23|15912.21
04:27:24|15912.21
04:27:25|15912.21
04:27:26|15912.21
04:27:27|15912.21
04:27:29|15912.21
04:27:30|15912.21
04:27:31|15912.21
04:27:31|15912.21
04:27:33|15912.21
04:27:34|15912.21
04:27:35|15912.21
04:27:36|15915.13
04:27:37|15915.13
04:27:38|15915.13
04:27:39|15915.13
04:27:40|15915.13
04:27:41|15910.49
04:27:42|15910.49
04:27:43|15910.49
04:27:44|15910.49
04:27:45|15910.49
04:27:46|15910.49
04:27:47|15910.49
04:27:48|15910.49
04:27:49|15910.49
04:27:50|15910.49
04:27:51|15910.49
04:27:52|15906.46
04:27:53|15906.46
04:27:54|15906.46
04:27:55|15906.46
04:27:56|15906.46
04:27:57|15903.92
04:27:58|15900.34
04:27:59|15900.34
04:28:00|15900.34
04:28:01|15901.71
04:28:02|15901.71
04:28:04|15901.71
04:28:05|15901.71
04:28:07|15901.71
04:28:08|15905.64
04:28:10|15913.56
04:28:10|15913.56
04:28:11|15917.
04:28:12|15917.
04:28:13|15917.
04:28:15|15917.
04:28:16|15917.
04:28:17|15917.
04:28:17|15917.
04:28:19|15917.
04:28:20|15917.
04:28:21|15917.
04:28:22|15917.
04:28:23|15917.
04:28:24|15917.
04:28:25|15917.
04:28:26|15917.
04:28:27|15917.
04:28:28|15917.
04:28:29|15917.
04:28:30|15917.
04:28:31|15908.84
04:28:32|15908.84
04:28:33|15908.84
04:28:34|15908.84
04:28:35|15908.84
04:28:36|15908.84
04:28:37|15908.84
04:28:38|15908.84
04:28:40|15908.84
04:28:40|15908.84
04:28:42|15908.84
04:28:43|15908.84
04:28:44|15899.16
04:28:45|15899.16
04:28:46|15899.16
04:28:47|15899.16
04:28:48|15898.13
04:28:49|15898.13
04:28:50|15898.13
04:28:51|15898.13
04:28:52|15898.13
04:28:54|15898.13
04:28:55|15898.13
04:28:55|15898.13
04:28:57|15898.13
04:28:57|15898.13
04:28:58|15898.13
04:29:00|15898.13
04:29:01|15892.43
04:29:02|15892.43
04:29:04|15892.43
04:29:05|15892.43
04:29:07|15892.43
04:29:08|15892.43
04:29:08|15892.43
04:29:10|15892.43
04:29:11|15892.43
04:29:11|15892.43
04:29:13|15892.43
04:29:13|15892.43
04:29:14|15892.43
04:29:16|15892.43
04:29:17|15892.43
04:29:17|15892.43
04:29:19|15892.43
04:29:20|15892.43
04:29:21|15892.98
04:29:22|15892.98
04:29:23|15892.98
04:29:24|15892.98
04:29:25|15897.43
04:29:26|15897.43
04:29:27|15897.43
04:29:28|15897.43
04:29:29|15897.43
04:29:30|15897.43
04:29:31|15897.43
04:29:32|15897.43
04:29:33|15892.84
04:29:34|15892.84
04:29:35|15892.84
04:29:37|15892.84
04:29:38|15892.84
04:29:40|15892.84
04:29:40|15892.84
04:29:41|15892.84
04:29:42|15892.84
04:29:43|15892.84
04:29:44|15892.84
04:29:45|15890.64
04:29:46|15890.64
04:29:47|15890.64
04:29:49|15890.64
04:29:49|15890.64
04:29:50|15890.64
04:29:51|15890.64
04:29:52|15890.64
04:29:53|15890.64
04:29:54|15890.64
04:29:55|15890.64
04:29:56|15890.64
04:29:57|15890.64
04:29:58|15890.64
04:29:59|15890.64
04:30:00|15890.64
04:30:02|15890.64
04:30:04|15890.64
04:30:04|15890.64
04:30:05|15897.31
04:30:06|15897.31
04:30:07|15897.31
04:30:08|15897.31
04:30:09|15897.31
04:30:10|15897.31
04:30:11|15897.31
04:30:12|15897.31
04:30:13|15897.31
04:30:14|15897.31
04:30:15|15897.31
04:30:16|15897.31
04:30:17|15901.14
04:30:18|15901.14
04:30:19|15901.14
04:30:21|15901.14
04:30:21|15901.14
04:30:22|15901.14
04:30:23|15901.14
04:30:24|15901.14
04:30:26|15900.32
04:30:26|15900.32
04:30:27|15900.32
04:30:28|15900.32
04:30:29|15900.32
04:30:31|15900.32
04:30:31|15909.24
04:30:32|15909.24
04:30:33|15909.24
04:30:34|15909.24
04:30:35|15896.61
04:30:36|15896.61
04:30:37|15896.61
04:30:39|15896.61
04:30:40|15896.61
04:30:41|15896.61
04:30:42|15896.61
04:30:43|15896.61
04:30:45|15896.61
04:30:46|15896.61
04:30:47|15896.61
04:30:47|15896.61
04:30:48|15891.94
04:30:49|15891.94
04:30:51|15891.94
04:30:51|15891.94
04:30:53|15891.94
04:30:53|15891.94
04:30:54|15896.37
04:30:55|15896.37
04:30:56|15896.37
04:30:57|15896.37
04:30:59|15896.37
04:30:59|15896.37
04:31:00|15896.37
04:31:01|15896.37
04:31:03|15896.37
04:31:04|15896.37
04:31:06|15896.37
04:31:07|15896.37
04:31:08|15896.37
04:31:10|15896.37
04:31:10|15896.37
04:31:12|15896.37
04:31:13|15896.37
04:31:14|15896.37
04:31:14|15896.37
04:31:15|15896.37
04:31:17|15896.37
04:31:18|15896.37
04:31:19|15896.37
04:31:20|15896.37
04:31:21|15896.37
04:31:22|15896.37
04:31:23|15896.37
04:31:24|15896.37
04:31:25|15896.37
04:31:26|15902.55
04:31:27|15902.55
04:31:28|15902.55
04:31:29|15902.55
04:31:30|15916.95
04:31:31|15916.95
04:31:32|15917.29
04:31:33|15924.9
04:31:34|15924.9
04:31:35|15924.9
04:31:36|15924.9
04:31:37|15924.9
04:31:38|15924.9
04:31:39|15924.9
04:31:40|15924.9
04:31:41|15924.9
04:31:42|15924.9
04:31:44|15913.47
04:31:44|15913.47
04:31:46|15913.47
04:31:47|15913.47
04:31:48|15913.47
04:31:49|15913.47
04:31:50|15913.47
04:31:50|15913.47
04:31:52|15913.47
04:31:53|15914.36
04:31:54|15914.36
04:31:55|15914.36
04:31:55|15914.36
04:31:58|15914.36
04:31:58|15914.36
04:31:59|15914.36
04:32:00|15907.48
04:32:01|15907.49
04:32:02|15907.49
04:32:03|15907.49
04:32:04|15907.49
04:32:06|15907.59
04:32:07|15907.59
04:32:08|15903.9
04:32:09|15903.9
04:32:11|15903.9
04:32:11|15903.9
04:32:12|15903.9
04:32:13|15903.9
04:32:14|15903.9
04:32:16|15910.42
04:32:18|15919.36
04:32:18|15919.36
04:32:19|15919.36
04:32:21|15919.36
04:32:21|15919.36
04:32:23|15919.36
04:32:24|15919.36
04:32:25|15916.24
04:32:25|15916.24
04:32:26|15916.24
04:32:27|15916.24
04:32:28|15916.24
04:32:30|15916.24
04:32:31|15916.24
04:32:32|15929.86
04:32:33|15929.86
04:32:34|15929.86
04:32:35|15929.86
04:32:36|15929.86
04:32:37|15929.86
04:32:38|15929.86
04:32:39|15929.86
04:32:40|15929.86
04:32:41|15929.86
04:32:42|15929.86
04:32:43|15929.86
04:32:44|15929.86
04:32:45|15929.86
04:32:46|15929.86
04:32:47|15929.86
04:32:48|15929.86
04:32:49|15929.86
04:32:50|15929.86
04:32:51|15929.86
04:32:52|15929.86
04:32:53|15929.86
04:32:54|15929.86
04:32:55|15929.86
04:32:56|15929.86
04:32:57|15929.86
04:32:58|15929.86
04:32:59|15929.86
04:33:00|15929.86
04:33:01|15906.17
04:33:02|15906.17
04:33:03|15906.17
04:33:05|15906.17
04:33:06|15906.17
04:33:07|15906.17
04:33:09|15909.26
04:33:10|15909.26
04:33:11|15909.26
04:33:12|15909.26
04:33:14|15909.26
04:33:15|15909.26
04:33:16|15909.26
04:33:17|15909.26
04:33:18|15909.26
04:33:20|15915.2
04:33:21|15920.28
04:33:21|15924.59
04:33:22|15927.62
04:33:23|15927.62
04:33:24|15927.38
04:33:26|15927.38
04:33:26|15927.38
04:33:27|15927.38
04:33:29|15927.66
04:33:29|15920.09
04:33:30|15920.09
04:33:31|15920.09
04:33:32|15920.09
04:33:34|15920.09
04:33:34|15920.09
04:33:36|15920.09
04:33:37|15920.09
04:33:37|15920.09
04:33:39|15920.09
04:33:40|15920.09
04:33:40|15920.09
04:33:42|15920.09
04:33:43|15920.09
04:33:44|15920.09
04:33:44|15920.09
04:33:46|15920.09
04:33:47|15920.09
04:33:47|15920.09
04:33:48|15920.09
04:33:50|15920.09
04:33:50|15920.09
04:33:51|15920.09
04:33:53|15916.05
04:33:53|15916.05
04:33:55|15916.05
04:33:55|15916.05
04:33:57|15922.51
04:33:57|15922.51
04:33:59|15922.51
04:34:00|15922.51
04:34:01|15922.51
04:34:02|15922.51
04:34:03|15921.31
04:34:04|15921.31
04:34:05|15921.31
04:34:06|15921.31
04:34:07|15921.31
04:34:09|15921.31
04:34:10|15921.31
04:34:11|15925.17
04:34:12|15925.17
04:34:14|15925.17
04:34:14|15925.17
04:34:15|15925.17
04:34:17|15925.17
04:34:17|15925.17
04:34:19|15925.17
04:34:20|15925.17
04:34:21|15925.17
04:34:22|15925.17
04:34:24|15925.17
04:34:25|15925.17
04:34:26|15923.67
04:34:27|15923.67
04:34:29|15923.67
04:34:30|15923.67
04:34:31|15923.67
04:34:31|15923.67
04:34:32|15923.67
04:34:34|15920.05
04:34:35|15920.05
04:34:36|15920.05
04:34:37|15920.05
04:34:38|15920.05
04:34:39|15913.41
04:34:40|15913.41
04:34:41|15913.41
04:34:42|15913.41
04:34:44|15911.92
04:34:44|15911.92
04:34:46|15911.92
04:34:47|15911.92
04:34:48|15911.92
04:34:49|15911.92
04:34:50|15916.29
04:34:51|15916.29
04:34:52|15916.29
04:34:53|15916.29
04:34:54|15916.29
04:34:55|15916.29
04:34:56|15916.29
04:34:57|15916.29
04:34:58|15916.29
04:35:00|15916.29
04:35:00|15916.29
04:35:02|15916.29
04:35:03|15916.29
04:35:03|15909.46
04:35:05|15909.46
04:35:06|15909.46
04:35:07|15909.46
04:35:09|15909.46
04:35:09|15909.46
04:35:11|15909.46
04:35:12|15909.46
04:35:13|15909.46
04:35:14|15909.46
04:35:15|15909.46
04:35:17|15909.46
04:35:18|15909.46
04:35:19|15909.46
04:35:20|15909.46
04:35:21|15909.46
04:35:21|15909.46
04:35:22|15909.46
04:35:24|15909.46
04:35:24|15909.46
04:35:25|15909.46
04:35:27|15909.46
04:35:28|15909.46
04:35:29|15909.46
04:35:30|15909.46
04:35:31|15909.46
04:35:32|15909.46
04:35:33|15909.46
04:35:34|15909.46
04:35:35|15909.46
04:35:36|15909.46
04:35:37|15909.46
04:35:38|15909.46
04:35:39|15897.81
04:35:40|15897.81
04:35:41|15897.81
04:35:42|15897.81
04:35:43|15897.81
04:35:44|15897.81
04:35:45|15897.81
04:35:46|15894.58
04:35:47|15894.58
04:35:48|15894.58
04:35:49|15894.58
04:35:50|15894.58
04:35:52|15894.58
04:35:53|15894.58
04:35:53|15894.58
04:35:55|15900.22
04:35:56|15900.22
04:35:57|15900.22
04:35:57|15900.22
04:35:59|15900.22
04:36:00|15900.22
04:36:01|15900.22
04:36:02|15900.22
04:36:03|15900.22
04:36:04|15900.42
04:36:05|15900.42
04:36:06|15900.42
04:36:07|15900.42
04:36:09|15900.42
04:36:10|15901.08
04:36:12|15901.08
04:36:14|15901.08
04:36:15|15901.08
04:36:15|15901.08
04:36:17|15901.08
04:36:18|15901.08
04:36:18|15901.08
04:36:20|15915.21
04:36:21|15915.21
04:36:22|15915.21
04:36:22|15915.21
04:36:24|15915.21
04:36:24|15920.8
04:36:25|15920.8
04:36:26|15920.8
04:36:28|15920.8
04:36:29|15941.35
04:36:30|15932.62
04:36:31|15928.63
04:36:32|15928.63
04:36:33|15928.63
04:36:34|15929.55
04:36:35|15929.55
04:36:36|15929.55
04:36:37|15929.55
04:36:38|15929.55
04:36:39|15929.55
04:36:40|15929.55
04:36:41|15921.51
04:36:42|15921.51
04:36:43|15921.51
04:36:44|15921.51
04:36:45|15921.51
04:36:46|15921.51
04:36:47|15921.51
04:36:48|15921.51
04:36:49|15921.51
04:36:50|15921.51
04:36:51|15921.51
04:36:52|15921.51
04:36:53|15912.89
04:36:54|15912.89
04:36:55|15912.89
04:36:56|15912.89
04:36:57|15913.71
04:36:58|15911.09
04:36:59|15911.09
04:37:00|15911.09
04:37:01|15911.09
04:37:03|15911.09
04:37:04|15911.09
04:37:05|15911.09
04:37:06|15911.09
04:37:07|15911.09
04:37:08|15911.09
04:37:09|15911.09
04:37:11|15911.09
04:37:12|15911.09
04:37:14|15898.56
04:37:15|15898.56
04:37:16|15898.56
04:37:17|15898.56
04:37:19|15898.56
04:37:19|15898.56
04:37:20|15898.56
04:37:21|15904.03
04:37:22|15904.03
04:37:23|15904.03
04:37:25|15898.44
04:37:26|15898.44
04:37:27|15898.44
04:37:28|15898.44
04:37:29|15898.44
04:37:30|15898.44
04:37:32|15898.44
04:37:32|15898.44
04:37:34|15898.44
04:37:35|15898.44
04:37:36|15898.44
04:37:37|15898.44
04:37:38|15898.44
04:37:39|15898.44
04:37:40|15898.44
04:37:41|15898.44
04:37:42|15898.44
04:37:43|15898.44
04:37:44|15898.44
04:37:45|15898.44
04:37:46|15898.44
04:37:47|15898.44
04:37:48|15898.44
04:37:49|15898.44
04:37:50|15898.44
04:37:51|15898.44
04:37:52|15898.44
04:37:53|15898.44
04:37:54|15902.49
04:37:55|15896.13
04:37:56|15896.11
04:37:57|15896.11
04:37:58|15896.11
04:37:59|15896.11
04:38:00|15896.11
04:38:02|15896.11
04:38:03|15896.11
04:38:04|15896.11
04:38:05|15896.11
04:38:06|15896.11
04:38:07|15893.43
04:38:08|15893.43
04:38:08|15893.43
04:38:10|15883.22
04:38:12|15883.22
04:38:13|15883.22
04:38:14|15883.22
04:38:16|15883.22
04:38:17|15883.22
04:38:19|15883.22
04:38:20|15870.64
04:38:20|15872.86
04:38:21|15872.86
04:38:23|15872.86
04:38:24|15872.86
04:38:25|15872.86
04:38:26|15877.78
04:38:27|15882.33
04:38:29|15882.33
04:38:30|15882.33
04:38:30|15893.43
04:38:32|15893.43
04:38:32|15893.43
04:38:34|15893.43
04:38:35|15893.43
04:38:36|15893.43
04:38:37|15893.43
04:38:37|15893.43
04:38:38|15893.43
04:38:40|15893.43
04:38:41|15893.43
04:38:42|15872.27
04:38:43|15865.67
04:38:44|15865.67
04:38:45|15865.67
04:38:46|15865.67
04:38:48|15865.67
04:38:48|15865.67
04:38:49|15865.67
04:38:51|15865.67
04:38:51|15865.67
04:38:53|15865.67
04:38:54|15870.45
04:38:55|15874.7
04:38:56|15874.7
04:38:57|15874.7
04:38:58|15874.7
04:38:59|15874.7
04:39:00|15874.7
04:39:02|15874.7
04:39:02|15874.7
04:39:03|15874.7
04:39:04|15874.7
04:39:05|15874.7
04:39:07|15874.7
04:39:07|15874.7
04:39:08|15874.7
04:39:09|15874.7
04:39:11|15874.7
04:39:13|15874.7
04:39:14|15874.7
04:39:16|15874.7
04:39:16|15869.45
04:39:18|15869.45
04:39:19|15874.37
04:39:21|15874.37
04:39:22|15874.37
04:39:24|15874.37
04:39:24|15874.37
04:39:25|15870.89
04:39:26|15870.89
04:39:27|15869.47
04:39:28|15869.47
04:39:29|15869.47
04:39:30|15869.47
04:39:31|15869.47
04:39:32|15869.47
04:39:34|15869.47
04:39:34|15869.47
04:39:35|15869.47
04:39:36|15869.47
04:39:37|15869.47
04:39:38|15869.47
04:39:40|15869.47
04:39:40|15869.47
04:39:41|15869.47
04:39:43|15869.47
04:39:45|15869.47
04:39:46|15869.47
04:39:47|15869.47
04:39:47|15861.72
04:39:49|15861.72
04:39:50|15860.22
04:39:51|15860.22
04:39:52|15860.22
04:39:54|15860.22
04:39:55|15853.01
04:39:55|15856.1
04:39:57|15856.1
04:39:58|15856.1
04:39:58|15856.1
04:40:00|15856.1
04:40:01|15856.1
04:40:01|15851.65
04:40:03|15851.65
04:40:03|15851.65
04:40:05|15851.65
04:40:06|15851.65
04:40:07|15851.65
04:40:08|15851.65
04:40:09|15851.65
04:40:10|15851.65
04:40:11|15846.22
04:40:13|15846.23
04:40:14|15846.23
04:40:15|15846.23
04:40:16|15851.63
04:40:17|15851.63
04:40:19|15851.63
04:40:19|15851.63
04:40:20|15851.63
04:40:21|15846.46
04:40:22|15846.46
04:40:23|15846.47
04:40:25|15846.47
04:40:25|15846.47
04:40:27|15846.47
04:40:28|15846.47
04:40:29|15846.47
04:40:30|15846.47
04:40:31|15846.47
04:40:32|15846.47
04:40:33|15846.47
04:40:34|15846.47
04:40:35|15846.47
04:40:36|15846.47
04:40:37|15846.47
04:40:37|15846.47
04:40:39|15846.47
04:40:40|15846.47
04:40:41|15846.47
04:40:42|15846.47
04:40:43|15846.47
04:40:44|15846.47
04:40:45|15846.47
04:40:46|15846.47
04:40:47|15846.47
04:40:48|15846.47
04:40:49|15846.47
04:40:50|15846.47
04:40:50|15846.47
04:40:52|15846.47
04:40:53|15846.47
04:40:54|15846.47
04:40:55|15846.47
04:40:56|15846.47
04:40:57|15840.82
04:40:58|15840.
04:40:59|15840.
04:41:00|15840.
04:41:01|15840.
04:41:02|15840.
04:41:03|15840.
04:41:04|15840.
04:41:05|15840.
04:41:06|15840.
04:41:07|15840.
04:41:08|15840.
04:41:09|15840.
04:41:10|15840.
04:41:11|15840.
04:41:12|15840.
04:41:14|15840.
04:41:15|15840.
04:41:16|15840.
04:41:17|15840.
04:41:18|15840.
04:41:20|15840.
04:41:21|15840.
04:41:23|15830.74
04:41:24|15830.74
04:41:25|15837.32
04:41:26|15837.32
04:41:27|15837.32
04:41:28|15837.32
04:41:29|15837.32
04:41:30|15837.32
04:41:30|15837.32
04:41:32|15837.32
04:41:33|15837.32
04:41:34|15837.32
04:41:35|15837.32
04:41:36|15837.32
04:41:37|15837.32
04:41:38|15837.32
04:41:39|15837.32
04:41:40|15837.32
04:41:41|15837.32
04:41:43|15837.32
04:41:43|15837.32
04:41:49|15842.54
04:41:49|15848.55
04:41:50|15848.55
04:41:51|15848.55
04:41:52|15848.55
04:41:53|15847.67
04:41:54|15845.14
04:41:55|15845.14
04:41:56|15845.14
04:41:57|15845.14
04:41:59|15845.14
04:42:00|15845.14
04:42:01|15845.14
04:42:02|15845.14
04:42:03|15845.14
04:42:04|15845.14
04:42:05|15845.14
04:42:06|15839.8
04:42:07|15839.8
04:42:08|15839.8
04:42:09|15839.8
04:42:10|15836.95
04:42:11|15836.95
04:42:12|15836.95
04:42:13|15836.95
04:42:15|15836.95
04:42:16|15836.95
04:42:16|15836.95
04:42:17|15836.95
04:42:19|15836.95
04:42:20|15836.95
04:42:21|15836.95
04:42:22|15836.95
04:42:23|15836.95
04:42:24|15836.95
04:42:25|15836.95
04:42:26|15836.95
04:42:27|15836.95
04:42:28|15836.95
04:42:29|15836.95
04:42:30|15829.47
04:42:31|15829.47
04:42:32|15829.47
04:42:33|15829.47
04:42:34|15829.47
04:42:35|15829.47
04:42:36|15829.47
04:42:37|15829.47
04:42:38|15817.49
04:42:39|15817.49
04:42:40|15817.49
04:42:41|15817.49
04:42:42|15817.49
04:42:43|15817.49
04:42:44|15817.49
04:42:46|15817.49
04:42:46|15817.49
04:42:47|15817.49
04:42:49|15817.49
04:42:50|15817.49
04:42:51|15817.49
04:42:52|15817.49
04:42:53|15817.49
04:42:54|15817.49
04:42:55|15817.49
04:42:56|15817.49
04:42:57|15827.72
04:42:57|15827.72
04:42:59|15827.72
04:43:00|15827.72
04:43:00|15827.72
04:43:02|15827.72
04:43:03|15827.72
04:43:04|15827.72
04:43:05|15827.72
04:43:06|15827.72
04:43:07|15827.72
04:43:08|15827.72
04:43:09|15827.72
04:43:10|15827.72
04:43:11|15828.2
04:43:12|15828.2
04:43:13|15828.2
04:43:14|15816.85
04:43:16|15823.18
04:43:16|15823.18
04:43:18|15823.18
04:43:20|15823.18
04:43:21|15823.18
04:43:22|15823.18
04:43:24|15823.18
04:43:25|15823.18
04:43:26|15823.18
04:43:27|15823.18
04:43:28|15823.18
04:43:29|15823.18
04:43:30|15823.18
04:43:32|15827.68
04:43:32|15827.68
04:43:34|15827.68
04:43:34|15818.56
04:43:36|15818.56
04:43:37|15818.56
04:43:38|15818.56
04:43:39|15818.56
04:43:40|15818.56
04:43:41|15818.56
04:43:42|15818.56
04:43:42|15818.56
04:43:44|15818.56
04:43:44|15818.56
04:43:46|15818.56
04:43:47|15824.37
04:43:48|15824.37
04:43:49|15824.37
04:43:50|15824.37
04:43:50|15824.37
04:43:52|15824.37
04:43:53|15824.37
04:43:54|15821.61
04:43:54|15821.61
04:43:56|15821.61
04:43:56|15821.61
04:43:58|15821.61
04:43:58|15821.61
04:44:00|15821.61
04:44:01|15821.61
04:44:02|15821.61
04:44:03|15821.61
04:44:04|15816.95
04:44:05|15816.95
04:44:06|15816.95
04:44:07|15823.49
04:44:08|15823.5
04:44:09|15823.5
04:44:10|15823.5
04:44:11|15823.5
04:44:12|15823.5
04:44:13|15823.5
04:44:14|15823.5
04:44:15|15823.5
04:44:17|15823.5
04:44:18|15823.5
04:44:20|15823.5
04:44:20|15823.5
04:44:23|15823.5
04:44:23|15823.5
04:44:25|15823.5
04:44:26|15823.5
04:44:27|15823.5
04:44:29|15829.87
04:44:29|15829.87
04:44:30|15829.87
04:44:31|15829.87
04:44:32|15826.97
04:44:33|15826.97
04:44:34|15826.97
04:44:36|15826.97
04:44:36|15826.97
04:44:37|15826.97
04:44:38|15826.97
04:44:39|15826.97
04:44:41|15826.97
04:44:43|15826.97
04:44:43|15826.97
04:44:45|15818.
04:44:45|15818.
04:44:48|15818.
04:44:49|15818.
04:44:50|15818.
04:44:51|15818.
04:44:52|15818.
04:44:54|15818.
04:44:54|15818.
04:44:55|15818.
04:44:56|15818.
04:44:57|15818.
04:44:58|15818.
04:44:59|15818.
04:45:00|15818.
04:45:01|15813.44
04:45:02|15813.44
04:45:03|15813.44
04:45:04|15817.52
04:45:05|15817.52
04:45:06|15817.52
04:45:08|15817.52
04:45:08|15817.52
04:45:09|15817.52
04:45:10|15817.52
04:45:12|15817.52
04:45:13|15817.52
04:45:14|15817.52
04:45:15|15825.19
04:45:16|15825.19
04:45:18|15825.19
04:45:19|15819.64
04:45:20|15819.64
04:45:22|15819.64
04:45:23|15819.64
04:45:23|15819.64
04:45:25|15819.64
04:45:26|15819.64
04:45:27|15819.64
04:45:28|15819.64
04:45:29|15818.02
04:45:30|15818.02
04:45:31|15818.02
04:45:32|15818.02
04:45:33|15818.02
04:45:35|15818.02
04:45:36|15818.02
04:45:37|15818.02
04:45:37|15818.02
04:45:39|15818.02
04:45:39|15811.92
04:45:41|15811.92
04:45:42|15811.92
04:45:43|15811.92
04:45:44|15811.92
04:45:45|15811.92
04:45:46|15811.92
04:45:47|15811.92
04:45:48|15811.92
04:45:49|15811.92
04:45:50|15811.92
04:45:51|15811.92
04:45:52|15811.92
04:45:54|15811.92
04:45:55|15811.92
04:45:56|15811.92
04:45:56|15811.92
04:45:57|15811.92
04:45:58|15811.92
04:46:00|15811.92
04:46:01|15811.92
04:46:02|15811.92
04:46:03|15811.92
04:46:04|15811.92
04:46:05|15811.92
04:46:05|15800.83
04:46:07|15800.83
04:46:07|15800.83
04:46:09|15805.97
04:46:10|15811.17
04:46:11|15811.17
04:46:11|15811.17
04:46:13|15811.17
04:46:13|15811.17
04:46:15|15811.17
04:46:16|15811.17
04:46:16|15811.17
04:46:19|15811.17
04:46:21|15811.17
04:46:22|15803.02
04:46:24|15803.02
04:46:25|15803.02
04:46:26|15803.02
04:46:27|15809.44
04:46:28|15809.44
04:46:29|15809.86
04:46:30|15809.86
04:46:31|15809.86
04:46:32|15809.86
04:46:33|15814.15
04:46:34|15814.15
04:46:35|15814.15
04:46:37|15814.15
04:46:38|15812.92
04:46:39|15812.92
04:46:40|15812.92
04:46:41|15812.92
04:46:42|15812.92
04:46:43|15810.78
04:46:44|15808.38
04:46:45|15808.38
04:46:46|15808.38
04:46:47|15808.38
04:46:48|15808.38
04:46:49|15808.38
04:46:50|15808.38
04:46:51|15808.38
04:46:52|15808.38
04:46:53|15808.38
04:46:54|15814.65
04:46:55|15814.65
04:46:56|15814.65
04:46:57|15814.65
04:46:58|15814.65
04:47:00|15813.25
04:47:01|15813.19
04:47:02|15813.19
04:47:03|15813.19
04:47:04|15813.19
04:47:05|15813.19
04:47:05|15813.19
04:47:06|15813.19
04:47:08|15819.89
04:47:09|15823.88
04:47:10|15823.88
04:47:11|15823.88
04:47:11|15829.86
04:47:13|15829.86
04:47:14|15829.86
04:47:15|15829.86
04:47:15|15829.86
04:47:18|15828.44
04:47:19|15828.44
04:47:21|15828.44
04:47:21|15828.44
04:47:22|15828.44
04:47:23|15828.44
04:47:24|15828.44
04:47:25|15828.44
04:47:27|15828.44
04:47:28|15828.44
04:47:30|15828.44
04:47:31|15828.44
04:47:32|15828.44
04:47:33|15828.44
04:47:34|15828.21
04:47:36|15824.25
04:47:36|15824.25
04:47:37|15824.25
04:47:38|15824.25
04:47:39|15824.25
04:47:40|15824.25
04:47:41|15824.25
04:47:42|15825.64
04:47:43|15825.64
04:47:44|15825.64
04:47:46|15825.64
04:47:46|15829.81
04:47:47|15829.81
04:47:48|15826.55
04:47:49|15826.55
04:47:51|15826.55
04:47:52|15826.55
04:47:53|15826.55
04:47:54|15826.55
04:47:55|15826.55
04:47:56|15826.55
04:47:57|15826.55
04:47:58|15826.55
04:47:59|15826.55
04:48:00|15826.55
04:48:01|15826.55
04:48:02|15826.55
04:48:03|15826.55
04:48:04|15826.55
04:48:05|15826.55
04:48:07|15826.55
04:48:07|15826.55
04:48:08|15826.55
04:48:09|15826.55
04:48:10|15826.55
04:48:12|15834.39
04:48:12|15834.39
04:48:13|15834.39
04:48:14|15834.39
04:48:15|15834.39
04:48:16|15834.39
04:48:17|15834.39
04:48:18|15834.39
04:48:20|15834.39
04:48:22|15834.39
04:48:23|15834.39
04:48:24|15834.39
04:48:25|15834.39
04:48:27|15834.39
04:48:28|15834.39
04:48:30|15827.93
04:48:31|15827.93
04:48:32|15821.61
04:48:33|15820.
04:48:34|15820.
04:48:35|15820.
04:48:36|15820.
04:48:37|15810.39
04:48:38|15810.39
04:48:39|15810.39
04:48:40|15810.39
04:48:40|15810.39
04:48:41|15810.39
04:48:43|15810.39
04:48:44|15810.39
04:48:45|15810.39
04:48:46|15810.39
04:48:47|15810.39
04:48:48|15810.56
04:48:49|15810.56
04:48:50|15810.56
04:48:51|15810.56
04:48:52|15810.56
04:48:53|15810.56
04:48:55|15810.56
04:48:55|15810.56
04:48:56|15810.56
04:48:57|15810.56
04:48:58|15810.56
04:48:59|15808.53
04:49:00|15808.53
04:49:01|15808.53
04:49:02|15808.53
04:49:03|15808.53
04:49:04|15808.53
04:49:05|15808.53
04:49:06|15808.53
04:49:07|15808.53
04:49:08|15808.53
04:49:09|15808.53
04:49:11|15808.21
04:49:12|15808.21
04:49:13|15808.21
04:49:13|15808.21
04:49:15|15808.21
04:49:16|15808.21
04:49:17|15808.21
04:49:18|15808.21
04:49:18|15808.21
04:49:19|15808.21
04:49:21|15808.21
04:49:22|15808.21
04:49:23|15808.21
04:49:25|15808.21
04:49:26|15808.21
04:49:26|15808.21
04:49:27|15808.21
04:49:30|15808.21
04:49:30|15808.21
04:49:31|15808.21
04:49:32|15807.88
04:49:33|15807.88
04:49:34|15807.88
04:49:35|15804.8
04:49:36|15804.8
04:49:37|15804.8
04:49:38|15804.8
04:49:39|15804.8
04:49:40|15804.8
04:49:41|15804.8
04:49:43|15804.8
04:49:44|15804.8
04:49:45|15804.8
04:49:46|15804.8
04:49:47|15804.8
04:49:49|15796.14
04:49:49|15796.14
04:49:50|15801.01
04:49:51|15801.35
04:49:53|15801.35
04:49:53|15801.35
04:49:54|15801.35
04:49:55|15801.35
04:49:57|15801.35
04:49:58|15801.35
04:49:59|15801.35
04:50:00|15801.35
04:50:00|15801.35
04:50:02|15801.35
04:50:03|15801.35
04:50:04|15801.35
04:50:06|15796.85
04:50:06|15799.41
04:50:07|15799.41
04:50:09|15805.
04:50:10|15805.
04:50:11|15805.
04:50:12|15805.
04:50:13|15805.
04:50:14|15805.
04:50:16|15805.
04:50:17|15810.82
04:50:17|15812.88
04:50:18|15812.88
04:50:19|15812.88
04:50:21|15812.88
04:50:22|15812.88
04:50:23|15812.88
04:50:24|15812.88
04:50:26|15820.8
04:50:27|15820.8
04:50:28|15820.8
04:50:29|15820.8
04:50:31|15820.8
04:50:32|15820.8
04:50:33|15820.8
04:50:34|15820.8
04:50:35|15817.22
04:50:36|15817.22
04:50:37|15817.22
04:50:38|15817.22
04:50:40|15817.22
04:50:40|15817.22
04:50:41|15817.22
04:50:42|15817.22
04:50:44|15817.22
04:50:45|15817.22
04:50:46|15817.22
04:50:47|15817.22
04:50:48|15817.22
04:50:49|15817.22
04:50:50|15810.
04:50:51|15810.
04:50:52|15810.
04:50:53|15810.
04:50:54|15810.
04:50:55|15817.92
04:50:56|15825.7
04:50:57|15825.7
04:50:58|15825.7
04:50:59|15825.7
04:51:00|15825.7
04:51:02|15825.7
04:51:02|15825.7
04:51:04|15825.7
04:51:05|15825.7
04:51:05|15825.7
04:51:07|15825.7
04:51:07|15825.7
04:51:09|15825.7
04:51:10|15816.53
04:51:11|15816.53
04:51:12|15816.53
04:51:12|15816.53
04:51:14|15816.53
04:51:15|15816.53
04:51:15|15811.51
04:51:16|15811.51
04:51:17|15811.51
04:51:19|15811.51
04:51:19|15811.51
04:51:21|15811.51
04:51:21|15811.51
04:51:23|15811.51
04:51:24|15811.51
04:51:26|15816.7
04:51:27|15816.7
04:51:29|15818.8
04:51:30|15818.8
04:51:31|15818.8
04:51:32|15818.8
04:51:32|15818.8
04:51:34|15818.8
04:51:35|15818.8
04:51:37|15818.8
04:51:38|15818.8
04:51:39|15818.8
04:51:40|15818.8
04:51:41|15818.8
04:51:42|15818.8
04:51:43|15818.8
04:51:45|15818.8
04:51:45|15818.8
04:51:46|15818.8
04:51:47|15818.8
04:51:48|15818.8
04:51:49|15818.8
04:51:50|15818.8
04:51:51|15818.8
04:51:52|15820.08
04:51:54|15820.08
04:51:54|15820.08
04:51:55|15820.08
04:51:57|15820.08
04:51:57|15820.08
04:51:59|15820.08
04:52:00|15820.08
04:52:01|15822.28
04:52:02|15822.28
04:52:04|15811.77
04:52:04|15811.77
04:52:05|15811.77
04:52:06|15811.77
04:52:07|15811.77
04:52:08|15811.77
04:52:10|15811.77
04:52:10|15811.77
04:52:11|15817.95
04:52:12|15817.95
04:52:13|15817.95
04:52:14|15817.95
04:52:15|15817.95
04:52:16|15822.96
04:52:17|15822.96
04:52:18|15822.96
04:52:19|15822.96
04:52:20|15822.53
04:52:21|15822.53
04:52:22|15822.53
04:52:23|15822.53
04:52:25|15822.53
04:52:27|15822.53
04:52:27|15822.53
04:52:28|15822.53
04:52:30|15822.53
04:52:31|15822.53
04:52:32|15822.53
04:52:33|15811.91
04:52:33|15811.91
04:52:35|15808.53
04:52:36|15808.53
04:52:37|15808.53
04:52:38|15808.53
04:52:39|15808.53
04:52:40|15808.53
04:52:41|15808.53
04:52:43|15808.53
04:52:43|15808.53
04:52:44|15808.53
04:52:45|15808.53
04:52:46|15808.53
04:52:47|15808.53
04:52:48|15808.53
04:52:50|15808.53
04:52:51|15808.53
04:52:52|15808.53
04:52:53|15808.53
04:52:54|15808.53
04:52:55|15808.53
04:52:56|15808.53
04:52:57|15808.53
04:52:58|15808.53
04:52:59|15808.53
04:53:00|15806.63
04:53:01|15806.63
04:53:03|15806.63
04:53:04|15812.95
04:53:05|15812.95
04:53:06|15812.95
04:53:06|15812.95
04:53:08|15812.95
04:53:10|15812.95
04:53:10|15812.95
04:53:11|15812.95
04:53:12|15812.95
04:53:13|15804.73
04:53:14|15804.73
04:53:16|15804.72
04:53:16|15804.72
04:53:17|15804.72
04:53:18|15804.72
04:53:19|15804.72
04:53:21|15804.72
04:53:21|15804.72
04:53:22|15804.72
04:53:23|15804.72
04:53:25|15800.
04:53:27|15800.
04:53:28|15800.
04:53:29|15800.
04:53:30|15800.
04:53:31|15800.
04:53:33|15800.
04:53:33|15800.
04:53:35|15800.
04:53:36|15800.
04:53:37|15800.
04:53:38|15800.
04:53:39|15800.
04:53:40|15800.
04:53:41|15800.
04:53:42|15800.
04:53:43|15800.
04:53:44|15800.93
04:53:45|15801.01
04:53:46|15801.01
04:53:47|15803.58
04:53:48|15803.58
04:53:49|15803.58
04:53:50|15803.58
04:53:51|15803.58
04:53:53|15803.58
04:53:53|15803.58
04:53:55|15803.58
04:53:56|15803.58
04:53:57|15803.58
04:53:58|15803.58
04:53:59|15803.58
04:54:00|15803.58
04:54:01|15799.78
04:54:02|15799.78
04:54:03|15799.78
04:54:04|15799.78
04:54:05|15799.78
04:54:06|15799.78
04:54:07|15799.78
04:54:08|15799.78
04:54:09|15801.5
04:54:10|15801.5
04:54:11|15801.5
04:54:12|15801.5
04:54:14|15801.5
04:54:15|15801.5
04:54:16|15801.5
04:54:17|15801.5
04:54:17|15801.5
04:54:19|15801.5
04:54:19|15801.5
04:54:21|15801.5
04:54:22|15801.5
04:54:23|15801.5
04:54:23|15801.5
04:54:24|15801.5
04:54:25|15801.5
04:54:28|15809.51
04:54:29|15809.51
04:54:31|15816.62
04:54:31|15816.62
04:54:33|15816.62
04:54:34|15809.47
04:54:35|15800.76
04:54:36|15800.76
04:54:37|15800.76
04:54:38|15800.76
04:54:40|15800.76
04:54:41|15800.76
04:54:43|15800.76
04:54:43|15800.76
04:54:44|15800.76
04:54:45|15800.76
04:54:46|15800.76
04:54:47|15800.76
04:54:48|15800.76
04:54:49|15800.76
04:54:50|15800.76
04:54:51|15814.14
04:54:52|15814.14
04:54:53|15814.14
04:54:54|15814.14
04:54:55|15814.14
04:54:56|15814.14
04:54:57|15814.14
04:54:59|15814.14
04:54:59|15814.14
04:55:00|15814.14
04:55:01|15814.14
04:55:02|15814.14
04:55:04|15814.14
04:55:04|15814.14
04:55:06|15814.14
04:55:07|15814.14
04:55:08|15814.14
04:55:09|15814.14
04:55:11|15814.14
04:55:11|15814.14
04:55:12|15814.67
04:55:13|15814.67
04:55:14|15811.87
04:55:15|15811.87
04:55:16|15811.87
04:55:17|15811.87
04:55:18|15811.87
04:55:19|15811.5
04:55:20|15811.5
04:55:21|15811.5
04:55:22|15811.5
04:55:24|15811.5
04:55:25|15811.5
04:55:26|15811.5
04:55:28|15811.5
04:55:29|15811.5
04:55:30|15811.5
04:55:31|15811.5
04:55:33|15811.5
04:55:33|15811.5
04:55:34|15811.5
04:55:35|15811.5
04:55:36|15811.5
04:55:38|15811.5
04:55:39|15811.5
04:55:41|15811.5
04:55:42|15809.32
04:55:43|15803.43
04:55:44|15803.43
04:55:45|15803.43
04:55:46|15803.43
04:55:47|15803.43
04:55:48|15803.43
04:55:50|15803.43
04:55:50|15803.43
04:55:51|15803.43
04:55:52|15803.43
04:55:53|15803.43
04:55:54|15803.43
04:55:56|15803.43
04:55:57|15803.43
04:55:58|15803.76
04:55:59|15803.76
04:56:00|15803.76
04:56:01|15803.76
04:56:02|15803.76
04:56:03|15803.76
04:56:04|15803.76
04:56:06|15796.42
04:56:06|15796.42
04:56:08|15796.42
04:56:09|15796.42
04:56:10|15796.42
04:56:11|15799.08
04:56:12|15799.08
04:56:12|15799.08
04:56:14|15799.08
04:56:15|15799.08
04:56:16|15791.75
04:56:17|15793.86
04:56:18|15793.86
04:56:18|15793.86
04:56:19|15793.86
04:56:21|15793.86
04:56:22|15793.86
04:56:22|15793.86
04:56:23|15793.86
04:56:25|15793.86
04:56:26|15793.86
04:56:27|15793.86
04:56:28|15793.86
04:56:30|15793.86
04:56:31|15793.86
04:56:33|15793.86
04:56:34|15793.86
04:56:35|15793.86
04:56:37|15793.86
04:56:38|15793.86
04:56:39|15793.86
04:56:40|15793.86
04:56:41|15793.86
04:56:41|15793.86
04:56:44|15805.49
04:56:44|15805.49
04:56:45|15805.49
04:56:46|15805.49
04:56:47|15805.49
04:56:48|15805.49
04:56:49|15805.49
04:56:50|15805.49
04:56:51|15805.49
04:56:52|15805.49
04:56:54|15805.49
04:56:55|15805.49
04:56:56|15805.49
04:56:57|15790.09
04:56:58|15790.09
04:56:59|15790.09
04:57:00|15790.09
04:57:01|15790.09
04:57:02|15790.09
04:57:04|15790.09
04:57:04|15790.09
04:57:05|15790.09
04:57:06|15790.09
04:57:07|15790.09
04:57:08|15790.09
04:57:09|15796.54
04:57:10|15796.54
04:57:11|15796.54
04:57:12|15796.54
04:57:13|15796.54
04:57:15|15796.54
04:57:15|15796.54
04:57:16|15796.54
04:57:17|15795.4
04:57:18|15795.4
04:57:20|15795.4
04:57:21|15795.4
04:57:21|15788.76
04:57:22|15788.76
04:57:23|15788.76
04:57:25|15788.76
04:57:26|15788.76
04:57:26|15788.76
04:57:27|15788.76
04:57:29|15788.76
04:57:30|15788.76
04:57:32|15788.76
04:57:32|15788.76
04:57:34|15788.76
04:57:36|15788.76
04:57:37|15788.76
04:57:38|15788.76
04:57:39|15788.76
04:57:40|15788.76
04:57:41|15788.76
04:57:42|15788.76
04:57:43|15788.76
04:57:44|15788.76
04:57:45|15763.5
04:57:46|15763.5
04:57:47|15763.5
04:57:48|15779.
04:57:49|15779.
04:57:50|15779.
04:57:52|15779.
04:57:52|15779.
04:57:53|15779.
04:57:54|15779.
04:57:56|15779.
04:57:57|15791.
04:57:58|15791.
04:57:59|15791.
04:57:59|15791.
04:58:01|15791.
04:58:02|15791.
04:58:03|15787.85
04:58:04|15790.85
04:58:05|15790.85
04:58:06|15790.85
04:58:07|15790.85
04:58:08|15790.85
04:58:09|15790.85
04:58:10|15790.85
04:58:11|15790.85
04:58:12|15790.85
04:58:13|15790.85
04:58:14|15790.85
04:58:15|15785.24
04:58:16|15785.23
04:58:17|15785.23
04:58:18|15785.23
04:58:19|15785.23
04:58:20|15785.23
04:58:22|15780.85
04:58:22|15780.85
04:58:24|15780.85
04:58:25|15780.85
04:58:26|15780.85
04:58:27|15780.85
04:58:27|15780.85
04:58:29|15780.85
04:58:30|15780.85
04:58:31|15780.85
04:58:33|15780.85
04:58:34|15780.85
04:58:35|15780.85
04:58:36|15780.85
04:58:37|15780.85
04:58:38|15780.85
04:58:39|15780.85
04:58:40|15780.85
04:58:41|15780.85
04:58:42|15780.85
04:58:43|15780.85
04:58:44|15780.85
04:58:45|15780.85
04:58:46|15780.85
04:58:47|15794.88
04:58:48|15794.88
04:58:49|15797.15
04:58:50|15797.15
04:58:51|15797.15
04:58:52|15797.15
04:58:53|15797.15
04:58:54|15797.15
04:58:55|15797.15
04:58:56|15797.15
04:58:57|15797.15
04:58:58|15797.15
04:58:59|15797.15
04:59:00|15797.15
04:59:01|15797.15
04:59:02|15806.77
04:59:03|15806.77
04:59:04|15806.77
04:59:05|15806.77
04:59:06|15806.77
04:59:07|15814.46
04:59:08|15816.93
04:59:09|15816.93
04:59:10|15816.93
04:59:11|15816.93
04:59:13|15816.93
04:59:13|15816.93
04:59:14|15816.93
04:59:15|15816.93
04:59:16|15816.93
04:59:17|15816.93
04:59:18|15816.93
04:59:19|15816.93
04:59:20|15816.93
04:59:21|15816.93
04:59:22|15816.93
04:59:23|15816.93
04:59:24|15821.29
04:59:26|15826.32
04:59:26|15826.32
04:59:28|15826.32
04:59:28|15822.78
04:59:29|15822.78
04:59:31|15822.78
04:59:31|15822.78
04:59:32|15822.78
04:59:33|15822.78
04:59:34|15822.78
04:59:35|15822.78
04:59:37|15822.78
04:59:37|15822.78
04:59:38|15822.78
04:59:39|15824.85
04:59:40|15824.85
04:59:42|15830.85
04:59:43|15824.48
04:59:44|15824.48
04:59:45|15824.48
04:59:46|15824.48
04:59:47|15824.48
04:59:48|15824.48
04:59:49|15824.48
04:59:50|15824.48
04:59:51|15824.48
04:59:52|15824.48
04:59:53|15824.48
04:59:54|15824.48
04:59:55|15824.48
04:59:56|15821.54
04:59:57|15821.54
04:59:58|15821.54
05:00:00|15830.17
05:00:00|15830.17
05:00:01|15830.17
05:00:02|15830.17
05:00:04|15823.72
05:00:05|15823.72
05:00:06|15823.72
05:00:07|15823.72
05:00:08|15823.72
05:00:09|15823.72
05:00:10|15818.14
05:00:11|15816.93
05:00:12|15816.93
05:00:13|15816.93
05:00:15|15816.93
05:00:15|15816.93
05:00:16|15816.93
05:00:17|15816.93
05:00:18|15816.93
05:00:19|15816.93
05:00:20|15816.93
05:00:21|15816.93
05:00:22|15816.93
05:00:23|15816.93
05:00:24|15816.93
05:00:25|15816.93
05:00:26|15816.93
05:00:27|15816.93
05:00:28|15816.93
05:00:29|15816.93
05:00:31|15816.93
05:00:32|15816.93
05:00:34|15816.93
05:00:34|15812.39
05:00:35|15812.39
05:00:37|15812.39
05:00:39|15812.39
05:00:39|15812.39
05:00:41|15812.39
05:00:43|15812.39
05:00:44|15812.39
05:00:46|15812.39
05:00:48|15808.4
05:00:49|15808.4
05:00:49|15808.4
05:00:51|15808.4
05:00:52|15808.4
05:00:53|15808.4
05:00:54|15808.4
05:00:55|15808.4
05:00:56|15808.4
05:00:57|15808.4
05:00:58|15808.4
05:00:59|15808.4
05:01:00|15808.4
05:01:01|15808.4
05:01:02|15808.4
05:01:03|15808.4
05:01:04|15808.4
05:01:05|15808.4
05:01:07|15800.
05:01:07|15800.
05:01:08|15800.
05:01:09|15800.
05:01:10|15800.
05:01:11|15800.
05:01:12|15800.
05:01:13|15800.
05:01:15|15800.
05:01:16|15800.
05:01:17|15800.
05:01:18|15800.
05:01:19|15800.
05:01:20|15800.
05:01:21|15800.
05:01:22|15778.43
05:01:23|15778.43
05:01:24|15778.43
05:01:25|15778.43
05:01:26|15778.43
05:01:27|15778.43
05:01:28|15778.43
05:01:29|15778.43
05:01:30|15778.43
05:01:31|15778.43
05:01:33|15788.69
05:01:34|15788.69
05:01:36|15780.88
05:01:37|15780.88
05:01:39|15780.88
05:01:40|15780.88
05:01:41|15780.88
05:01:43|15780.88
05:01:43|15780.88
05:01:44|15780.88
05:01:46|15787.51
05:01:47|15792.74
05:01:48|15795.64
05:01:49|15795.64
05:01:50|15795.64
05:01:51|15795.64
05:01:52|15795.64
05:01:53|15796.59
05:01:54|15800.72
05:01:55|15800.72
05:01:56|15800.72
05:01:57|15800.72
05:01:59|15800.72
05:02:00|15800.72
05:02:01|15800.72
05:02:02|15800.72
05:02:02|15800.72
05:02:03|15808.55
05:02:05|15808.55
05:02:06|15808.55
05:02:07|15808.55
05:02:08|15808.55
05:02:09|15808.55
05:02:10|15808.55
05:02:11|15808.55
05:02:12|15807.22
05:02:13|15807.22
05:02:14|15807.22
05:02:15|15807.22
05:02:17|15807.22
05:02:17|15807.22
05:02:18|15802.92
05:02:19|15802.92
05:02:20|15802.92
05:02:21|15802.92
05:02:22|15802.92
05:02:23|15802.92
05:02:24|15802.92
05:02:25|15802.92
05:02:26|15802.92
05:02:28|15802.92
05:02:28|15815.3
05:02:29|15815.3
05:02:30|15815.3
05:02:31|15815.3
05:02:33|15815.3
05:02:33|15815.3
05:02:35|15815.3
05:02:37|15815.3
05:02:38|15815.3
05:02:40|15815.3
05:02:41|15807.9
05:02:43|15807.9
05:02:44|15807.9
05:02:45|15807.9
05:02:46|15807.9
05:02:47|15807.9
05:02:48|15807.9
05:02:49|15807.9
05:02:50|15807.9
05:02:51|15807.9
05:02:52|15807.9
05:02:53|15807.9
05:02:54|15817.8
05:02:55|15817.8
05:02:56|15817.8
05:02:57|15817.8
05:02:58|15817.8
05:03:00|15819.75
05:03:00|15819.75
05:03:02|15818.16
05:03:03|15820.97
05:03:04|15815.27
05:03:05|15815.27
05:03:07|15826.47
05:03:07|15827.05
05:03:09|15827.05
05:03:10|15830.24
05:03:11|15823.77
05:03:11|15823.77
05:03:13|15825.24
05:03:14|15825.24
05:03:14|15825.24
05:03:15|15825.24
05:03:17|15824.22
05:03:17|15824.22
05:03:19|15824.22
05:03:20|15831.58
05:03:20|15831.58
05:03:21|15831.58
05:03:22|15831.58
05:03:23|15831.58
05:03:25|15831.58
05:03:26|15831.58
05:03:26|15831.58
05:03:28|15831.58
05:03:29|15831.58
05:03:30|15831.58
05:03:31|15831.58
05:03:32|15831.58
05:03:32|15831.58
05:03:34|15831.58
05:03:35|15831.58
05:03:37|15829.19
05:03:38|15829.19
05:03:39|15829.19
05:03:40|15829.19
05:03:40|15829.19
05:03:42|15829.19
05:03:42|15829.19
05:03:44|15829.19
05:03:45|15829.19
05:03:46|15834.26
05:03:47|15834.26
05:03:48|15834.26
05:03:49|15834.26
05:03:50|15834.26
05:03:52|15834.26
05:03:52|15833.8
05:03:53|15831.96
05:03:55|15831.96
05:03:56|15831.96
05:03:57|15835.1
05:03:58|15835.1
05:03:59|15835.1
05:04:00|15835.1
05:04:01|15835.1
05:04:02|15835.1
05:04:03|15835.1
05:04:04|15835.1
05:04:06|15835.1
05:04:06|15835.1
05:04:08|15835.1
05:04:09|15835.1
05:04:10|15835.1
05:04:10|15835.1
05:04:11|15835.1
05:04:13|15835.1
05:04:14|15835.1
05:04:14|15835.1
05:04:16|15835.1
05:04:17|15835.1
05:04:17|15835.1
05:04:19|15835.1
05:04:19|15832.55
05:04:20|15832.55
05:04:21|15832.55
05:04:22|15832.55
05:04:24|15832.55
05:04:25|15832.55
05:04:26|15832.55
05:04:26|15841.51
05:04:28|15841.51
05:04:29|15841.51
05:04:30|15841.51
05:04:31|15841.51
05:04:32|15841.51
05:04:33|15841.51
05:04:34|15839.16
05:04:36|15839.16
05:04:37|15839.16
05:04:38|15839.16
05:04:39|15839.16
05:04:41|15839.16
05:04:43|15839.16
05:04:43|15839.16
05:04:45|15842.2
05:04:46|15844.5
05:04:47|15844.5
05:04:48|15844.5
05:04:49|15844.5
05:04:50|15844.5
05:04:50|15844.5
05:04:51|15844.5
05:04:53|15844.5
05:04:54|15844.5
05:04:55|15844.5
05:04:57|15839.22
05:04:58|15839.22
05:04:59|15839.22
05:05:00|15839.22
05:05:01|15839.22
05:05:02|15839.22
05:05:03|15839.22
05:05:04|15839.22
05:05:05|15839.22
05:05:06|15839.22
05:05:08|15839.22
05:05:09|15839.22
05:05:10|15839.22
05:05:11|15839.22
05:05:11|15839.22
05:05:13|15839.22
05:05:14|15842.13
05:05:15|15842.13
05:05:16|15842.13
05:05:17|15842.13
05:05:18|15842.13
05:05:19|15842.13
05:05:20|15842.13
05:05:21|15842.13
05:05:22|15845.
05:05:23|15845.
05:05:24|15845.
05:05:25|15845.
05:05:26|15845.
05:05:27|15845.
05:05:28|15845.
05:05:29|15845.
05:05:30|15845.
05:05:31|15845.
05:05:33|15845.
05:05:33|15845.
05:05:34|15845.
05:05:35|15841.39
05:05:37|15841.38
05:05:38|15841.38
05:05:40|15841.38
05:05:41|15841.38
05:05:42|15841.38
05:05:44|15841.38
05:05:45|15841.38
05:05:46|15841.38
05:05:47|15841.38
05:05:48|15841.38
05:05:49|15841.38
05:05:50|15841.38
05:05:51|15841.38
05:05:51|15841.38
05:05:53|15841.38
05:05:54|15841.38
05:05:55|15841.38
05:05:56|15841.38
05:05:57|15841.38
05:05:58|15841.38
05:05:59|15841.38
05:06:00|15841.38
05:06:01|15841.38
05:06:02|15841.38
05:06:03|15841.38
05:06:04|15841.38
05:06:05|15830.25
05:06:06|15830.25
05:06:07|15830.25
05:06:08|15830.25
05:06:09|15830.25
05:06:10|15830.25
05:06:11|15830.25
05:06:12|15830.25
05:06:13|15830.25
05:06:14|15830.25
05:06:15|15830.25
05:06:16|15830.25
05:06:18|15830.25
05:06:19|15830.25
05:06:20|15838.03
05:06:21|15838.03
05:06:22|15838.03
05:06:23|15835.52
05:06:24|15835.52
05:06:25|15835.52
05:06:26|15835.52
05:06:27|15835.52
05:06:28|15835.52
05:06:29|15835.52
05:06:30|15835.52
05:06:31|15835.52
05:06:32|15835.52
05:06:33|15835.52
05:06:34|15838.57
05:06:35|15838.57
05:06:36|15838.57
05:06:37|15838.57
05:06:39|15838.57
05:06:40|15838.57
05:06:41|15838.57
05:06:42|15838.57
05:06:43|15838.57
05:06:45|15838.57
05:06:45|15838.57
05:06:46|15838.57
05:06:47|15838.57
05:06:48|15835.49
05:06:50|15835.49
05:06:51|15835.49
05:06:52|15835.49
05:06:53|15835.49
05:06:54|15833.89
05:06:55|15826.26
05:06:55|15826.26
05:06:56|15826.26
05:06:58|15826.26
05:07:00|15826.26
05:07:00|15826.26
05:07:01|15826.26
05:07:03|15826.26
05:07:04|15826.26
05:07:05|15826.26
05:07:06|15826.26
05:07:07|15826.26
05:07:07|15826.26
05:07:08|15826.26
05:07:10|15844.8
05:07:10|15844.8
05:07:11|15844.8
05:07:12|15844.8
05:07:14|15834.69
05:07:15|15834.69
05:07:16|15834.69
05:07:17|15834.69
05:07:18|15834.69
05:07:19|15826.34
05:07:20|15826.34
05:07:21|15826.34
05:07:22|15826.34
05:07:23|15826.34
05:07:24|15826.34
05:07:25|15826.34
05:07:26|15826.34
05:07:27|15826.34
05:07:28|15826.34
05:07:29|15826.34
05:07:30|15826.34
05:07:31|15826.34
05:07:32|15829.41
05:07:33|15829.41
05:07:34|15829.41
05:07:35|15829.41
05:07:36|15829.41
05:07:37|15829.41
05:07:39|15829.41
05:07:40|15829.41
05:07:42|15829.41
05:07:43|15829.41
05:07:44|15829.41
05:07:45|15829.41
05:07:47|15829.41
05:07:48|15825.8
05:07:50|15825.8
05:07:50|15825.8
05:07:51|15825.8
05:07:52|15825.8
05:07:53|15825.8
05:07:55|15825.8
05:07:56|15825.8
05:07:56|15814.96
05:07:57|15814.96
05:07:59|15814.96
05:08:00|15814.96
05:08:00|15824.66
05:08:02|15824.66
05:08:02|15824.66
05:08:04|15824.66
05:08:05|15824.66
05:08:06|15824.66
05:08:07|15824.66
05:08:07|15824.66
05:08:08|15824.66
05:08:10|15824.66
05:08:10|15814.95
05:08:12|15814.45
05:08:12|15814.45
05:08:14|15814.45
05:08:14|15814.45
05:08:15|15814.45
05:08:17|15814.45
05:08:18|15814.45
05:08:19|15807.04
05:08:19|15807.04
05:08:21|15807.04
05:08:22|15807.04
05:08:22|15807.04
05:08:23|15807.04
05:08:25|15807.04
05:08:26|15807.04
05:08:27|15807.04
05:08:28|15807.04
05:08:29|15807.04
05:08:30|15807.04
05:08:31|15807.04
05:08:32|15807.04
05:08:33|15807.04
05:08:34|15807.04
05:08:35|15807.04
05:08:36|15807.04
05:08:37|15807.04
05:08:38|15807.04
05:08:39|15807.04
05:08:41|15807.04
05:08:41|15807.04
05:08:43|15807.04
05:08:44|15807.04
05:08:45|15807.04
05:08:47|15807.04
05:08:48|15807.04
05:08:49|15807.04
05:08:49|15807.04
05:08:50|15807.04
05:08:52|15807.04
05:08:52|15807.04
05:08:53|15807.04
05:08:54|15807.04
05:08:56|15807.04
05:08:57|15807.04
05:08:58|15807.04
05:09:00|15807.04
05:09:01|15807.04
05:09:01|15808.89
05:09:03|15802.92
05:09:04|15802.92
05:09:05|15802.92
05:09:07|15802.92
05:09:07|15802.92
05:09:08|15802.92
05:09:10|15802.92
05:09:11|15802.92
05:09:12|15802.92
05:09:13|15802.92
05:09:13|15802.92
05:09:15|15809.5
05:09:15|15809.5
05:09:18|15809.5
05:09:18|15816.24
05:09:19|15816.24
05:09:20|15816.24
05:09:21|15816.24
05:09:22|15816.24
05:09:23|15816.24
05:09:24|15816.24
05:09:25|15816.24
05:09:26|15816.24
05:09:27|15816.24
05:09:28|15816.24
05:09:29|15816.24
05:09:30|15816.24
05:09:31|15816.24
05:09:32|15816.24
05:09:33|15816.24
05:09:34|15819.67
05:09:35|15819.67
05:09:36|15819.67
05:09:37|15819.67
05:09:38|15809.55
05:09:39|15809.55
05:09:41|15809.55
05:09:43|15809.55
05:09:44|15809.55
05:09:45|15809.55
05:09:46|15809.55
05:09:47|15809.55
05:09:49|15809.55
05:09:50|15809.55
05:09:51|15809.55
05:09:51|15809.55
05:09:52|15809.55
05:09:53|15809.55
05:09:54|15799.18
05:09:56|15802.93
05:09:56|15802.93
05:09:58|15790.46
05:09:59|15791.17
05:10:00|15791.17
05:10:01|15780.97
05:10:02|15780.97
05:10:03|15780.97
05:10:04|15780.97
05:10:05|15775.
05:10:06|15775.
05:10:07|15775.
05:10:09|15768.47
05:10:10|15782.04
05:10:11|15782.04
05:10:12|15782.04
05:10:13|15782.04
05:10:14|15782.04
05:10:15|15782.04
05:10:17|15782.04
05:10:17|15782.04
05:10:18|15782.04
05:10:19|15782.04
05:10:20|15782.04
05:10:22|15782.04
05:10:22|15782.04
05:10:24|15782.04
05:10:25|15782.04
05:10:26|15782.04
05:10:27|15764.55
05:10:28|15764.55
05:10:29|15764.55
05:10:30|15764.55
05:10:31|15764.55
05:10:32|15764.55
05:10:33|15764.55
05:10:34|15764.55
05:10:35|15764.55
05:10:36|15764.55
05:10:37|15764.55
05:10:38|15764.55
05:10:39|15764.55
05:10:40|15764.55
05:10:41|15764.55
05:10:43|15764.55
05:10:44|15764.55
05:10:45|15764.55
05:10:47|15764.55
05:10:48|15764.55
05:10:48|15764.55
05:10:49|15764.55
05:10:50|15764.55
05:10:52|15764.55
05:10:53|15764.55
05:10:54|15764.55
05:10:54|15764.55
05:10:56|15764.55
05:10:57|15764.55
05:10:59|15764.55
05:11:00|15764.55
05:11:01|15764.55
05:11:02|15781.54
05:11:03|15781.54
05:11:04|15781.54
05:11:05|15781.54
05:11:06|15781.54
05:11:07|15781.54
05:11:08|15788.34
05:11:08|15788.34
05:11:10|15788.34
05:11:11|15788.34
05:11:12|15788.34
05:11:13|15788.34
05:11:14|15788.34
05:11:15|15792.3
05:11:17|15792.3
05:11:18|15792.3
05:11:19|15792.3
05:11:20|15792.3
05:11:21|15792.3
05:11:22|15792.3
05:11:23|15792.3
05:11:24|15792.3
05:11:25|15792.3
05:11:26|15792.3
05:11:27|15792.3
05:11:28|15792.3
05:11:29|15792.3
05:11:30|15792.3
05:11:31|15792.3
05:11:32|15792.3
05:11:33|15792.3
05:11:33|15792.3
05:11:35|15792.3
05:11:36|15792.3
05:11:37|15792.3
05:11:38|15792.3
05:11:39|15792.3
05:11:40|15792.3
05:11:41|15792.3
05:11:42|15792.3
05:11:44|15785.08
05:11:45|15785.08
05:11:47|15785.08
05:11:47|15785.08
05:11:49|15785.08
05:11:50|15785.08
05:11:52|15785.08
05:11:52|15785.08
05:11:53|15785.08
05:11:54|15785.08
05:11:56|15785.08
05:11:57|15785.08
05:11:58|15785.08
05:11:59|15785.08
05:12:00|15785.08
05:12:01|15785.08
05:12:01|15785.08
05:12:03|15785.08
05:12:05|15785.08
05:12:05|15785.08
05:12:06|15785.08
05:12:07|15785.08
05:12:08|15785.08
05:12:09|15785.08
05:12:10|15785.08
05:12:11|15785.08
05:12:12|15785.08
05:12:13|15785.08
05:12:15|15788.65
05:12:16|15788.65
05:12:17|15788.65
05:12:18|15788.65
05:12:19|15788.65
05:12:20|15788.65
05:12:21|15788.65
05:12:22|15788.65
05:12:23|15788.65
05:12:24|15788.65
05:12:25|15788.65
05:12:26|15788.65
05:12:27|15788.65
05:12:28|15788.65
05:12:29|15788.65
05:12:30|15788.65
05:12:31|15788.65
05:12:32|15788.65
05:12:33|15788.65
05:12:34|15788.65
05:12:35|15788.65
05:12:36|15788.65
05:12:37|15788.65
05:12:38|15784.4
05:12:40|15784.4
05:12:41|15784.4
05:12:42|15779.22
05:12:43|15779.22
05:12:45|15779.22
05:12:46|15779.22
05:12:47|15779.22
05:12:49|15779.22
05:12:50|15779.22
05:12:51|15786.29
05:12:53|15786.29
05:12:54|15786.29
05:12:54|15786.29
05:12:56|15786.29
05:12:56|15786.29
05:12:58|15786.29
05:12:58|15786.29
05:12:59|15786.29
05:13:01|15786.29
05:13:02|15786.29
05:13:03|15786.29
05:13:04|15786.29
05:13:05|15786.29
05:13:06|15786.57
05:13:07|15789.65
05:13:09|15789.65
05:13:10|15789.65
05:13:11|15789.65
05:13:11|15789.65
05:13:13|15789.65
05:13:14|15789.65
05:13:15|15789.65
05:13:16|15789.65
05:13:16|15789.65
05:13:18|15789.15
05:13:18|15789.15
05:13:20|15789.15
05:13:21|15789.15
05:13:22|15789.15
05:13:23|15789.15
05:13:24|15789.15
05:13:25|15790.39
05:13:26|15790.39
05:13:27|15790.39
05:13:28|15790.39
05:13:29|15790.39
05:13:30|15790.39
05:13:31|15790.39
05:13:32|15790.39
05:13:33|15790.39
05:13:34|15790.39
05:13:35|15783.8
05:13:36|15781.81
05:13:37|15781.81
05:13:38|15781.81
05:13:39|15781.81
05:13:40|15781.81
05:13:41|15781.81
05:13:42|15781.81
05:13:43|15781.81
05:13:44|15781.81
05:13:45|15781.81
05:13:46|15781.81
05:13:47|15781.81
05:13:49|15781.81
05:13:50|15781.81
05:13:51|15781.81
05:13:53|15767.77
05:13:53|15767.77
05:13:55|15767.77
05:13:56|15767.77
05:13:57|15769.68
05:13:58|15769.68
05:14:00|15765.
05:14:01|15765.
05:14:02|15766.57
05:14:03|15766.57
05:14:04|15766.57
05:14:05|15766.28
05:14:06|15766.28
05:14:07|15767.49
05:14:09|15774.72
05:14:10|15774.72
05:14:12|15774.72
05:14:12|15774.72
05:14:13|15774.72
05:14:15|15774.72
05:14:16|15774.72
05:14:17|15774.72
05:14:18|15774.72
05:14:19|15774.72
05:14:19|15774.72
05:14:21|15774.72
05:14:22|15774.72
05:14:23|15784.19
05:14:24|15784.19
05:14:25|15784.19
05:14:26|15784.19
05:14:27|15784.19
05:14:28|15784.19
05:14:29|15784.19
05:14:30|15784.19
05:14:31|15784.19
05:14:32|15784.19
05:14:33|15784.19
05:14:34|15784.19
05:14:35|15784.19
05:14:35|15784.19
05:14:37|15784.19
05:14:38|15784.19
05:14:39|15784.19
05:14:40|15784.19
05:14:41|15784.19
05:14:41|15784.19
05:14:43|15784.19
05:14:44|15784.19
05:14:44|15784.19
05:14:47|15784.19
05:14:47|15784.19
05:14:48|15784.19
05:14:50|15784.19
05:14:51|15791.79
05:14:53|15791.79
05:14:53|15791.79
05:14:55|15791.79
05:14:56|15791.79
05:14:57|15791.79
05:14:58|15791.79
05:15:00|15791.79
05:15:01|15791.79
05:15:01|15791.79
05:15:03|15791.79
05:15:04|15791.79
05:15:04|15791.79
05:15:06|15783.51
05:15:07|15783.51
05:15:08|15783.51
05:15:10|15783.51
05:15:11|15783.51
05:15:12|15783.51
05:15:13|15783.51
05:15:14|15783.51
05:15:16|15783.51
05:15:17|15783.51
05:15:18|15783.51
05:15:19|15783.51
05:15:20|15783.51
05:15:21|15794.24
05:15:22|15794.46
05:15:23|15800.11
05:15:24|15800.11
05:15:24|15800.11
05:15:26|15800.11
05:15:27|15800.11
05:15:28|15800.11
05:15:28|15800.11
05:15:30|15800.11
05:15:31|15800.11
05:15:32|15800.11
05:15:33|15800.11
05:15:34|15800.11
05:15:35|15800.11
05:15:36|15800.11
05:15:37|15800.11
05:15:38|15800.11
05:15:38|15800.11
05:15:40|15800.11
05:15:41|15800.11
05:15:42|15800.11
05:15:43|15800.11
05:15:43|15800.11
05:15:44|15800.11
05:15:46|15800.11
05:15:47|15800.11
05:15:49|15806.09
05:15:50|15806.09
05:15:51|15806.09
05:15:52|15806.09
05:15:53|15806.09
05:15:54|15806.09
05:15:55|15806.09
05:15:56|15806.09
05:15:57|15806.09
05:15:58|15806.09
05:15:59|15806.09
05:16:00|15806.09
05:16:02|15806.09
05:16:02|15806.09
05:16:04|15806.09
05:16:05|15806.09
05:16:06|15806.68
05:16:07|15806.68
05:16:08|15806.68
05:16:09|15806.68
05:16:10|15806.68
05:16:11|15806.68
05:16:12|15806.68
05:16:13|15806.68
05:16:14|15810.98
05:16:15|15810.98
05:16:16|15810.98
05:16:17|15810.98
05:16:18|15810.98
05:16:19|15812.52
05:16:20|15812.52
05:16:21|15812.52
05:16:23|15821.71
05:16:24|15821.71
05:16:25|15821.71
05:16:26|15821.71
05:16:26|15821.71
05:16:27|15821.71
05:16:28|15821.71
05:16:29|15821.71
05:16:31|15827.64
05:16:32|15827.64
05:16:33|15827.64
05:16:34|15827.64
05:16:34|15824.72
05:16:36|15824.72
05:16:38|15824.72
05:16:38|15824.72
05:16:39|15824.72
05:16:41|15824.72
05:16:42|15824.72
05:16:43|15824.72
05:16:44|15824.72
05:16:45|15824.72
05:16:46|15825.
05:16:48|15825.
05:16:49|15825.
05:16:51|15825.
05:16:52|15825.
05:16:53|15825.
05:16:54|15825.
05:16:55|15825.
05:16:56|15825.
05:16:57|15825.
05:16:59|15825.
05:17:00|15825.
05:17:01|15832.38
05:17:01|15832.38
05:17:03|15832.38
05:17:04|15830.22
05:17:05|15830.22
05:17:06|15832.46
05:17:07|15832.46
05:17:08|15832.46
05:17:10|15832.46
05:17:10|15832.46
05:17:11|15832.46
05:17:12|15832.46
05:17:14|15832.46
05:17:15|15832.46
05:17:16|15832.46
05:17:17|15832.46
05:17:19|15832.46
05:17:20|15832.46
05:17:20|15832.46
05:17:21|15832.46
05:17:23|15832.46
05:17:23|15832.46
05:17:24|15832.46
05:17:26|15832.46
05:17:27|15832.46
05:17:28|15832.46
05:17:28|15832.46
05:17:30|15832.46
05:17:31|15837.45
05:17:32|15837.45
05:17:33|15837.45
05:17:34|15837.45
05:17:34|15837.45
05:17:36|15837.45
05:17:36|15826.97
05:17:38|15826.97
05:17:40|15826.97
05:17:40|15826.97
05:17:41|15826.97
05:17:42|15826.97
05:17:43|15826.97
05:17:44|15826.97
05:17:45|15826.97
05:17:46|15822.17
05:17:47|15822.17
05:17:49|15822.17
05:17:50|15822.17
05:17:52|15822.17
05:17:53|15822.17
05:17:54|15822.17
05:17:56|15822.17
05:17:56|15822.17
05:17:57|15822.17
05:17:58|15822.17
05:17:59|15823.74
05:18:00|15823.74
05:18:01|15823.74
05:18:02|15823.74
05:18:03|15823.74
05:18:04|15823.74
05:18:06|15825.17
05:18:06|15825.17
05:18:08|15825.38
05:18:08|15825.38
05:18:10|15825.38
05:18:11|15825.38
05:18:12|15825.38
05:18:13|15825.38
05:18:14|15825.38
05:18:15|15825.38
05:18:16|15825.38
05:18:17|15825.38
05:18:18|15825.38
05:18:19|15825.38
05:18:20|15825.38
05:18:22|15825.38
05:18:22|15824.77
05:18:23|15824.77
05:18:24|15824.77
05:18:25|15824.77
05:18:26|15824.77
05:18:27|15824.77
05:18:28|15824.77
05:18:29|15824.77
05:18:30|15824.77
05:18:31|15824.77
05:18:33|15824.77
05:18:33|15824.77
05:18:35|15824.77
05:18:36|15824.77
05:18:37|15824.77
05:18:38|15824.77
05:18:39|15824.77
05:18:40|15824.77
05:18:41|15824.77
05:18:42|15824.77
05:18:43|15824.77
05:18:44|15824.77
05:18:44|15824.77
05:18:46|15824.77
05:18:47|15824.77
05:18:47|15824.77
05:18:49|15824.77
05:18:51|15824.77
05:18:52|15824.77
05:18:53|15824.77
05:18:53|15831.84
05:18:55|15831.84
05:18:56|15831.84
05:18:58|15831.84
05:18:58|15831.84
05:18:59|15831.84
05:19:00|15831.84
05:19:01|15831.84
05:19:02|15831.84
05:19:03|15831.84
05:19:05|15826.49
05:19:06|15824.68
05:19:07|15824.68
05:19:09|15824.68
05:19:09|15824.68
05:19:10|15824.68
05:19:11|15820.59
05:19:12|15820.59
05:19:13|15820.59
05:19:15|15820.59
05:19:16|15820.59
05:19:17|15820.59
05:19:18|15820.59
05:19:19|15820.59
05:19:20|15820.59
05:19:21|15820.59
05:19:21|15820.59
05:19:23|15820.59
05:19:25|15820.59
05:19:25|15820.59
05:19:26|15820.59
05:19:27|15820.59
05:19:28|15820.59
05:19:29|15820.59
05:19:31|15820.59
05:19:32|15820.59
05:19:33|15820.59
05:19:34|15820.59
05:19:35|15820.59
05:19:35|15820.59
05:19:37|15820.59
05:19:38|15820.59
05:19:39|15820.59
05:19:39|15820.59
05:19:41|15820.59
05:19:41|15822.51
05:19:43|15822.51
05:19:44|15822.51
05:19:45|15822.51
05:19:46|15822.51
05:19:47|15818.2
05:19:48|15818.2
05:19:50|15818.2
05:19:51|15818.2
05:19:51|15818.2
05:19:53|15818.2
05:19:54|15818.2
05:19:56|15818.2
05:19:57|15818.2
05:19:58|15818.2
05:19:59|15818.2
05:20:00|15818.2
05:20:00|15818.2
05:20:02|15809.8
05:20:03|15809.8
05:20:04|15809.8
05:20:05|15809.8
05:20:07|15809.8
05:20:08|15809.8
05:20:09|15809.8
05:20:10|15809.8
05:20:11|15809.8
05:20:13|15802.74
05:20:14|15802.74
05:20:15|15803.06
05:20:15|15803.06
05:20:16|15803.06
05:20:17|15803.06
05:20:19|15803.06
05:20:19|15803.06
05:20:21|15803.06
05:20:22|15803.28
05:20:22|15803.28
05:20:24|15803.28
05:20:25|15803.28
05:20:26|15803.28
05:20:27|15803.28
05:20:28|15803.28
05:20:29|15803.28
05:20:30|15803.28
05:20:30|15803.28
05:20:31|15803.28
05:20:33|15803.28
05:20:33|15803.28
05:20:35|15803.28
05:20:35|15803.28
05:20:37|15807.72
05:20:38|15807.72
05:20:39|15807.72
05:20:40|15807.72
05:20:41|15807.72
05:20:42|15807.72
05:20:43|15807.72
05:20:44|15807.72
05:20:45|15807.72
05:20:46|15807.72
05:20:48|15807.72
05:20:48|15807.72
05:20:49|15807.72
05:20:50|15807.72
05:20:52|15807.72
05:20:52|15807.72
05:20:54|15807.72
05:20:56|15807.72
05:20:57|15807.72
05:20:58|15807.72
05:20:59|15807.72
05:21:02|15807.72
05:21:02|15807.72
05:21:03|15807.72
05:21:05|15807.72
05:21:06|15807.72
05:21:07|15807.72
05:21:09|15807.72
05:21:09|15807.72
05:21:10|15807.72
05:21:12|15807.72
05:21:13|15807.72
05:21:14|15807.72
05:21:15|15820.84
05:21:16|15820.84
05:21:17|15820.84
05:21:18|15820.84
05:21:19|15820.84
05:21:20|15820.84
05:21:21|15820.84
05:21:22|15820.84
05:21:23|15820.84
05:21:24|15820.84
05:21:24|15820.84
05:21:26|15820.84
05:21:27|15825.8
05:21:28|15825.8
05:21:29|15825.8
05:21:30|15825.8
05:21:31|15825.8
05:21:32|15825.8
05:21:33|15825.8
05:21:34|15825.8
05:21:35|15825.8
05:21:36|15825.8
05:21:37|15827.96
05:21:38|15827.96
05:21:39|15827.96
05:21:40|15827.96
05:21:41|15827.96
05:21:42|15827.96
05:21:43|15827.96
05:21:44|15827.96
05:21:45|15827.96
05:21:46|15827.96
05:21:47|15827.96
05:21:48|15827.96
05:21:49|15827.96
05:21:50|15827.96
05:21:51|15827.96
05:21:52|15827.96
05:21:54|15827.96
05:21:56|15827.96
05:21:56|15827.96
05:21:58|15827.96
05:21:59|15827.96
05:22:01|15827.96
05:22:01|15827.96
05:22:02|15827.96
05:22:03|15827.96
05:22:04|15827.96
05:22:05|15827.96
05:22:06|15827.96
05:22:07|15827.96
05:22:08|15827.96
05:22:09|15827.96
05:22:10|15827.96
05:22:11|15809.99
05:22:12|15809.99
05:22:13|15807.63
05:22:14|15807.63
05:22:15|15807.63
05:22:17|15807.63
05:22:18|15807.63
05:22:19|15803.37
05:22:19|15803.06
05:22:21|15803.06
05:22:22|15803.06
05:22:22|15803.06
05:22:24|15803.06
05:22:24|15803.06
05:22:26|15803.06
05:22:27|15803.06
05:22:28|15814.83
05:22:28|15814.83
05:22:30|15814.83
05:22:30|15814.83
05:22:31|15814.83
05:22:33|15814.83
05:22:34|15814.83
05:22:35|15807.56
05:22:36|15807.56
05:22:37|15807.56
05:22:38|15807.56
05:22:39|15807.56
05:22:40|15807.56
05:22:41|15807.56
05:22:42|15807.56
05:22:43|15807.4
05:22:44|15807.4
05:22:45|15807.4
05:22:46|15807.4
05:22:47|15807.4
05:22:48|15807.4
05:22:49|15807.4
05:22:50|15807.4
05:22:51|15807.4
05:22:52|15807.4
05:22:53|15807.4
05:22:54|15807.4
05:22:55|15807.4
05:22:57|15807.4
05:22:58|15807.4
05:23:00|15807.4
05:23:01|15807.4
05:23:02|15807.4
05:23:03|15807.4
05:23:04|15807.4
05:23:05|15807.4
05:23:06|15807.4
05:23:07|15814.64
05:23:08|15814.64
05:23:09|15814.64
05:23:10|15814.64
05:23:11|15814.64
05:23:12|15814.64
05:23:13|15814.64
05:23:14|15814.64
05:23:15|15814.64
05:23:17|15814.64
05:23:17|15814.64
05:23:18|15814.64
05:23:20|15814.64
05:23:21|15814.64
05:23:21|15814.64
05:23:23|15814.64
05:23:23|15814.64
05:23:25|15814.64
05:23:26|15814.64
05:23:27|15814.64
05:23:28|15814.64
05:23:29|15814.64
05:23:30|15814.64
05:23:31|15814.64
05:23:32|15814.64
05:23:33|15814.64
05:23:34|15814.64
05:23:35|15814.64
05:23:35|15814.64
05:23:37|15814.64
05:23:38|15814.64
05:23:39|15814.64
05:23:41|15814.64
05:23:41|15814.64
05:23:42|15803.69
05:23:43|15803.69
05:23:44|15803.69
05:23:45|15803.69
05:23:46|15798.06
05:23:48|15798.06
05:23:49|15798.06
05:23:50|15798.06
05:23:51|15798.06
05:23:52|15798.06
05:23:53|15798.06
05:23:54|15798.06
05:23:56|15798.06
05:23:56|15798.06
05:23:58|15798.06
05:23:59|15798.06
05:24:00|15798.06
05:24:01|15798.06
05:24:03|15798.06
05:24:04|15798.06
05:24:06|15798.06
05:24:07|15798.06
05:24:09|15798.06
05:24:09|15798.06
05:24:10|15798.06
05:24:11|15798.06
05:24:13|15798.06
05:24:14|15798.06
05:24:15|15798.06
05:24:16|15798.06
05:24:17|15798.06
05:24:18|15798.06
05:24:18|15798.06
05:24:20|15798.06
05:24:21|15798.06
05:24:21|15798.06
05:24:23|15798.06
05:24:24|15798.06
05:24:24|15798.06
05:24:26|15798.06
05:24:26|15798.06
05:24:28|15798.06
05:24:29|15798.06
05:24:30|15798.06
05:24:30|15797.23
05:24:32|15789.45
05:24:33|15789.45
05:24:33|15789.45
05:24:35|15789.45
05:24:36|15789.45
05:24:37|15789.45
05:24:38|15789.45
05:24:39|15789.45
05:24:39|15789.45
05:24:41|15789.45
05:24:42|15789.45
05:24:42|15789.45
05:24:44|15789.45
05:24:44|15799.15
05:24:46|15799.15
05:24:47|15799.15
05:24:47|15795.24
05:24:49|15795.24
05:24:50|15795.24
05:24:51|15789.39
05:24:51|15789.39
05:24:53|15789.39
05:24:54|15797.66
05:24:55|15797.66
05:24:57|15797.66
05:24:57|15797.66
05:24:58|15797.66
05:24:59|15797.66
05:25:00|15797.66
05:25:02|15797.66
05:25:02|15797.66
05:25:05|15802.73
05:25:05|15789.39
05:25:06|15789.39
05:25:07|15789.39
05:25:08|15789.39
05:25:09|15789.39
05:25:10|15793.48
05:25:11|15793.48
05:25:12|15793.48
05:25:13|15793.48
05:25:14|15793.48
05:25:16|15793.48
05:25:16|15793.48
05:25:17|15793.48
05:25:18|15793.48
05:25:19|15793.48
05:25:20|15793.48
05:25:21|15793.48
05:25:22|15793.48
05:25:23|15793.48
05:25:24|15793.48
05:25:26|15793.48
05:25:26|15793.48
05:25:27|15793.48
05:25:28|15793.48
05:25:29|15793.48
05:25:31|15793.48
05:25:31|15793.48
05:25:32|15793.48
05:25:33|15793.48
05:25:34|15793.48
05:25:35|15793.48
05:25:36|15793.48
05:25:37|15793.48
05:25:38|15793.48
05:25:39|15807.61
05:25:40|15819.19
05:25:42|15819.19
05:25:43|15820.62
05:25:44|15820.62
05:25:45|15820.62
05:25:46|15820.62
05:25:47|15820.62
05:25:48|15820.62
05:25:50|15820.62
05:25:50|15820.62
05:25:51|15820.62
05:25:52|15820.62
05:25:53|15820.62
05:25:54|15820.62
05:25:55|15820.62
05:25:57|15839.25
05:25:58|15839.25
05:26:00|15839.25
05:26:01|15843.3
05:26:02|15841.64
05:26:03|15839.3
05:26:04|15839.3
05:26:06|15843.8
05:26:07|15843.8
05:26:08|15843.8
05:26:09|15843.8
05:26:10|15843.8
05:26:11|15843.8
05:26:12|15843.8
05:26:13|15843.8
05:26:14|15843.8
05:26:15|15843.8
05:26:16|15843.8
05:26:18|15839.69
05:26:19|15839.69
05:26:20|15844.32
05:26:21|15844.32
05:26:22|15844.32
05:26:22|15844.32
05:26:24|15844.32
05:26:25|15844.32
05:26:26|15844.32
05:26:27|15844.32
05:26:28|15844.32
05:26:29|15844.32
05:26:30|15844.32
05:26:31|15844.32
05:26:32|15858.72
05:26:33|15858.72
05:26:34|15858.72
05:26:35|15858.72
05:26:36|15858.72
05:26:37|15858.72
05:26:38|15858.72
05:26:39|15858.72
05:26:40|15858.72
05:26:41|15858.72
05:26:42|15858.72
05:26:43|15858.72
05:26:44|15861.2
05:26:45|15861.2
05:26:46|15861.17
05:26:47|15861.17
05:26:48|15861.17
05:26:49|15861.17
05:26:50|15861.17
05:26:51|15861.17
05:26:52|15861.17
05:26:53|15861.17
05:26:54|15861.17
05:26:55|15861.17
05:26:56|15861.17
05:26:57|15861.17
05:26:59|15861.17
05:27:00|15861.17
05:27:02|15868.06
05:27:03|15868.06
05:27:05|15877.3
05:27:06|15874.8
05:27:07|15874.8
05:27:09|15874.8
05:27:10|15874.8
05:27:11|15874.8
05:27:13|15874.8
05:27:14|15874.8
05:27:15|15874.8
05:27:16|15874.8
05:27:17|15874.8
05:27:18|15874.8
05:27:19|15874.8
05:27:20|15874.8
05:27:21|15886.53
05:27:21|15886.53
05:27:23|15886.53
05:27:23|15886.53
05:27:24|15886.53
05:27:25|15886.53
05:27:27|15886.53
05:27:27|15886.53
05:27:28|15886.53
05:27:30|15886.53
05:27:30|15886.53
05:27:32|15898.97
05:27:32|15898.97
05:27:33|15898.97
05:27:34|15898.97
05:27:35|15898.97
05:27:36|15898.97
05:27:37|15898.97
05:27:38|15898.97
05:27:40|15898.97
05:27:40|15898.97
05:27:41|15898.97
05:27:43|15898.97
05:27:45|15898.97
05:27:45|15898.97
05:27:46|15898.97
05:27:47|15898.97
05:27:49|15898.97
05:27:50|15898.97
05:27:51|15896.74
05:27:52|15896.74
05:27:53|15896.74
05:27:54|15896.74
05:27:55|15896.74
05:27:56|15896.74
05:27:56|15896.74
05:27:57|15896.74
05:27:59|15896.74
05:28:01|15896.74
05:28:01|15896.74
05:28:03|15902.89
05:28:05|15902.89
05:28:06|15910.73
05:28:07|15913.46
05:28:08|15913.46
05:28:09|15913.46
05:28:10|15913.46
05:28:11|15913.46
05:28:12|15929.24
05:28:14|15929.24
05:28:14|15929.24
05:28:15|15929.24
05:28:17|15929.24
05:28:18|15929.24
05:28:19|15929.24
05:28:20|15929.24
05:28:21|15929.24
05:28:22|15929.24
05:28:23|15929.24
05:28:24|15929.24
05:28:24|15929.24
05:28:26|15929.24
05:28:27|15920.33
05:28:27|15918.21
05:28:29|15918.21
05:28:29|15918.21
05:28:31|15918.21
05:28:33|15918.21
05:28:33|15918.21
05:28:34|15918.21
05:28:36|15918.63
05:28:37|15918.63
05:28:37|15926.08
05:28:38|15926.08
05:28:40|15926.08
05:28:41|15926.08
05:28:42|15926.08
05:28:42|15926.08
05:28:43|15926.08
05:28:44|15926.08
05:28:46|15926.08
05:28:47|15926.08
05:28:48|15926.08
05:28:49|15926.08
05:28:50|15926.08
05:28:51|15926.08
05:28:52|15945.02
05:28:53|15945.02
05:28:54|15945.02
05:28:55|15968.39
05:28:56|15968.39
05:28:57|15968.39
05:28:59|15968.39
05:29:00|15968.39
05:29:02|15940.71
05:29:03|15948.62
05:29:04|15948.62
05:29:05|15940.4
05:29:06|15940.4
05:29:07|15940.4
05:29:09|15940.4
05:29:10|15940.4
05:29:11|15940.4
05:29:12|15940.4
05:29:13|15954.34
05:29:14|15954.34
05:29:15|15954.34
05:29:16|15954.34
05:29:18|15954.34
05:29:18|15954.34
05:29:19|15954.34
05:29:20|15954.34
05:29:21|15954.34
05:29:22|15954.34
05:29:23|15954.34
05:29:24|15954.34
05:29:25|15954.34
05:29:26|15954.34
05:29:27|15954.34
05:29:28|15954.34
05:29:29|15954.34
05:29:30|15954.34
05:29:31|15954.34
05:29:32|15954.34
05:29:33|15954.34
05:29:34|15954.34
05:29:35|15954.34
05:29:36|15954.34
05:29:37|15949.68
05:29:38|15949.68
05:29:39|15949.68
05:29:40|15949.68
05:29:41|15949.68
05:29:42|15949.68
05:29:43|15949.68
05:29:44|15949.68
05:29:46|15949.68
05:29:46|15949.68
05:29:47|15949.68
05:29:48|15949.68
05:29:49|15949.68
05:29:50|15949.68
05:29:51|15949.68
05:29:52|15962.16
05:29:53|15962.16
05:29:54|15962.16
05:29:55|15962.16
05:29:57|15960.88
05:29:57|15960.88
05:29:58|15960.88
05:29:59|15960.88
05:30:01|15960.88
05:30:03|15960.88
05:30:04|15960.88
05:30:06|15960.88
05:30:06|15960.88
05:30:08|15960.88
05:30:09|15960.88
05:30:11|15960.88
05:30:12|15956.42
05:30:14|15956.42
05:30:14|15956.42
05:30:15|15956.42
05:30:16|15956.42
05:30:17|15956.42
05:30:18|15956.42
05:30:19|15956.42
05:30:20|15956.42
05:30:21|15956.42
05:30:22|15956.42
05:30:23|15956.42
05:30:24|15956.42
05:30:25|15956.42
05:30:26|15956.42
05:30:27|15956.42
05:30:28|15956.42
05:30:29|15956.42
05:30:30|15956.42
05:30:31|15956.42
05:30:32|15956.42
05:30:33|15956.42
05:30:34|15956.42
05:30:35|15956.42
05:30:36|15956.42
05:30:38|15954.64
05:30:39|15954.64
05:30:40|15954.64
05:30:41|15954.64
05:30:42|15954.64
05:30:43|15954.64
05:30:44|15954.64
05:30:45|15954.64
05:30:46|15958.08
05:30:47|15958.08
05:30:48|15961.63
05:30:49|15961.63
05:30:51|15961.63
05:30:51|15961.63
05:30:52|15961.63
05:30:53|15961.63
05:30:54|15961.63
05:30:55|15961.63
05:30:56|15961.63
05:30:57|15961.63
05:30:58|15961.63
05:30:59|15961.63
05:31:00|15961.63
05:31:01|15961.63
05:31:03|15961.63
05:31:05|15961.63
05:31:06|15961.63
05:31:07|15961.63
05:31:09|15961.63
05:31:10|15961.63
05:31:12|15961.63
05:31:12|15952.44
05:31:13|15952.44
05:31:14|15952.44
05:31:15|15952.44
05:31:17|15952.44
05:31:18|15952.44
05:31:19|15952.63
05:31:20|15952.63
05:31:21|15952.63
05:31:22|15952.63
05:31:24|15952.63
05:31:24|15952.63
05:31:25|15952.63
05:31:26|15952.63
05:31:27|15952.63
05:31:28|15952.63
05:31:29|15952.63
05:31:30|15952.63
05:31:31|15952.63
05:31:32|15948.42
05:31:33|15941.1
05:31:34|15948.61
05:31:36|15948.17
05:31:36|15948.17
05:31:37|15948.17
05:31:39|15948.17
05:31:40|15930.65
05:31:41|15930.65
05:31:42|15930.65
05:31:43|15930.65
05:31:44|15930.65
05:31:45|15930.65
05:31:46|15930.65
05:31:47|15930.65
05:31:48|15930.65
05:31:49|15930.65
05:31:50|15903.14
05:31:51|15903.14
05:31:52|15903.14
05:31:53|15903.14
05:31:54|15903.14
05:31:55|15903.14
05:31:56|15903.14
05:31:57|15911.51
05:31:58|15911.51
05:31:59|15911.51
05:32:00|15911.51
05:32:01|15900.
05:32:02|15900.
05:32:04|15900.
05:32:05|15900.
05:32:07|15900.
05:32:08|15900.
05:32:09|15900.
05:32:10|15900.
05:32:12|15904.37
05:32:13|15904.13
05:32:13|15904.35
05:32:14|15902.76
05:32:15|15902.76
05:32:17|15902.76
05:32:18|15902.76
05:32:18|15902.76
05:32:20|15902.76
05:32:21|15902.76
05:32:22|15902.76
05:32:23|15902.76
05:32:24|15884.9
05:32:25|15884.9
05:32:26|15884.9
05:32:27|15884.9
05:32:28|15884.9
05:32:29|15895.85
05:32:30|15897.97
05:32:31|15897.97
05:32:32|15897.97
05:32:33|15897.97
05:32:34|15909.88
05:32:35|15909.88
05:32:36|15909.88
05:32:37|15909.88
05:32:38|15909.88
05:32:39|15909.88
05:32:40|15909.88
05:32:41|15909.88
05:32:42|15909.88
05:32:44|15909.88
05:32:44|15907.85
05:32:45|15915.16
05:32:47|15915.16
05:32:48|15915.16
05:32:49|15915.16
05:32:50|15900.
05:32:51|15900.
05:32:52|15900.
05:32:53|15906.51
05:32:55|15906.51
05:32:55|15907.11
05:32:56|15905.71
05:32:57|15905.71
05:32:58|15905.71
05:32:59|15905.71
05:33:00|15905.71
05:33:02|15905.71
05:33:03|15915.63
05:33:05|15915.63
05:33:06|15915.63
05:33:07|15925.8
05:33:08|15925.8
05:33:09|15925.8
05:33:10|15925.8
05:33:11|15925.8
05:33:12|15938.1
05:33:13|15939.86
05:33:14|15939.86
05:33:15|15939.86
05:33:16|15939.86
05:33:18|15939.86
05:33:19|15939.86
05:33:19|15939.86
05:33:21|15939.86
05:33:21|15939.86
05:33:23|15939.86
05:33:24|15939.86
05:33:24|15939.86
05:33:27|15939.86
05:33:27|15934.71
05:33:28|15934.71
05:33:29|15944.67
05:33:30|15944.67
05:33:31|15944.67
05:33:32|15944.67
05:33:34|15944.67
05:33:35|15942.65
05:33:36|15942.65
05:33:36|15942.65
05:33:38|15942.65
05:33:39|15942.65
05:33:39|15942.65
05:33:41|15942.65
05:33:42|15942.65
05:33:43|15952.51
05:33:44|15952.51
05:33:45|15952.96
05:33:46|15952.96
05:33:47|15952.96
05:33:48|15952.96
05:33:48|15952.96
05:33:50|15952.96
05:33:50|15952.96
05:33:52|15952.96
05:33:53|15954.29
05:33:54|15954.29
05:33:55|15954.29
05:33:56|15954.29
05:33:57|15954.29
05:33:58|15954.29
05:33:59|15954.29
05:34:00|15954.29
05:34:01|15954.29
05:34:01|15954.29
05:34:03|15941.07
05:34:04|15941.07
05:34:06|15949.65
05:34:07|15930.24
05:34:08|15930.24
05:34:09|15930.24
05:34:10|15930.24
05:34:11|15930.24
05:34:12|15939.71
05:34:13|15939.71
05:34:14|15926.65
05:34:16|15922.42
05:34:16|15922.42
05:34:18|15922.42
05:34:19|15922.42
05:34:19|15922.42
05:34:20|15922.42
05:34:22|15922.42
05:34:23|15922.42
05:34:24|15922.42
05:34:25|15922.42
05:34:26|15922.42
05:34:27|15922.42
05:34:28|15922.42
05:34:28|15922.42
05:34:30|15934.21
05:34:30|15934.35
05:34:31|15934.35
05:34:33|15934.35
05:34:34|15934.35
05:34:34|15934.35
05:34:36|15934.35
05:34:37|15934.35
05:34:38|15934.35
05:34:38|15934.35
05:34:39|15934.35
05:34:40|15934.35
05:34:42|15934.35
05:34:43|15934.35
05:34:44|15934.35
05:34:45|15934.35
05:34:46|15941.13
05:34:47|15941.13
05:34:48|15941.13
05:34:49|15941.13
05:34:50|15941.13
05:34:51|15941.13
05:34:52|15949.67
05:34:53|15949.67
05:34:54|15949.67
05:34:55|15949.67
05:34:56|15949.67
05:34:57|15934.89
05:34:58|15934.89
05:34:59|15934.89
05:35:00|15934.89
05:35:01|15934.89
05:35:02|15934.89
05:35:03|15934.89
05:35:04|15934.89
05:35:06|15934.89
05:35:07|15926.4
05:35:08|15926.4
05:35:09|15926.4
05:35:11|15930.77
05:35:12|15939.77
05:35:14|15939.77
05:35:14|15939.77
05:35:16|15939.77
05:35:17|15940.12
05:35:18|15940.12
05:35:18|15940.12
05:35:19|15940.12
05:35:21|15940.12
05:35:22|15933.8
05:35:23|15926.17
05:35:24|15926.17
05:35:25|15926.17
05:35:26|15926.17
05:35:27|15926.17
05:35:28|15926.17
05:35:29|15926.17
05:35:30|15926.17
05:35:31|15926.17
05:35:32|15926.17
05:35:33|15946.5
05:35:34|15946.5
05:35:35|15946.5
05:35:36|15946.5
05:35:37|15946.5
05:35:38|15946.5
05:35:39|15946.5
05:35:40|15946.5
05:35:41|15946.5
05:35:42|15946.5
05:35:43|15946.5
05:35:44|15946.5
05:35:45|15946.5
05:35:46|15946.5
05:35:47|15942.36
05:35:48|15942.36
05:35:49|15942.36
05:35:51|15942.36
05:35:51|15942.36
05:35:52|15942.36
05:35:53|15942.36
05:35:54|15942.36
05:35:55|15942.36
05:35:56|15942.36
05:35:58|15942.36
05:35:58|15942.36
05:35:59|15942.36
05:36:00|15942.36
05:36:01|15942.36
05:36:03|15942.36
05:36:03|15942.36
05:36:04|15942.36
05:36:05|15942.36
05:36:07|15942.36
05:36:09|15938.26
05:36:10|15938.26
05:36:11|15938.26
05:36:13|15946.07
05:36:14|15946.07
05:36:15|15946.07
05:36:17|15946.07
05:36:17|15946.07
05:36:19|15946.07
05:36:20|15946.07
05:36:22|15946.07
05:36:22|15946.07
05:36:23|15946.07
05:36:25|15946.07
05:36:26|15946.07
05:36:27|15946.07
05:36:28|15946.07
05:36:29|15946.07
05:36:30|15946.07
05:36:30|15946.07
05:36:32|15946.07
05:36:32|15946.07
05:36:34|15946.07
05:36:35|15946.07
05:36:35|15946.07
05:36:37|15946.07
05:36:37|15934.49
05:36:39|15934.49
05:36:39|15934.49
05:36:40|15925.15
05:36:41|15924.61
05:36:42|15924.61
05:36:43|15924.61
05:36:45|15924.61
05:36:45|15924.61
05:36:46|15924.61
05:36:47|15924.61
05:36:49|15924.61
05:36:50|15924.61
05:36:51|15924.61
05:36:52|15924.61
05:36:52|15941.02
05:36:53|15941.02
05:36:54|15940.99
05:36:56|15942.11
05:36:56|15942.11
05:36:57|15940.58
05:36:58|15940.58
05:36:59|15940.58
05:37:01|15935.98
05:37:02|15935.98
05:37:03|15935.98
05:37:04|15935.98
05:37:05|15935.98
05:37:06|15935.98
05:37:07|15950.79
05:37:09|15950.79
05:37:10|15950.79
05:37:11|15950.79
05:37:12|15950.79
05:37:13|15960.49
05:37:14|15960.49
05:37:15|15960.49
05:37:16|15960.49
05:37:17|15960.49
05:37:19|15960.49
05:37:20|15960.49
05:37:21|15945.98
05:37:22|15945.98
05:37:23|15945.98
05:37:24|15945.98
05:37:25|15945.98
05:37:27|15945.98
05:37:28|15945.98
05:37:28|15945.98
05:37:30|15945.98
05:37:31|15955.88
05:37:32|15955.88
05:37:33|15955.88
05:37:34|15955.88
05:37:35|15955.88
05:37:36|15955.88
05:37:37|15955.88
05:37:38|15955.88
05:37:39|15955.88
05:37:40|15955.88
05:37:41|15955.88
05:37:42|15955.88
05:37:43|15955.88
05:37:44|15955.88
05:37:45|15955.88
05:37:46|15955.88
05:37:48|15955.88
05:37:48|15955.88
05:37:49|15955.88
05:37:50|15955.88
05:37:52|15955.88
05:37:52|15955.85
05:37:54|15955.85
05:37:55|15955.85
05:37:56|15955.85
05:37:57|15955.85
05:37:58|15955.85
05:37:59|15955.85
05:38:00|15955.85
05:38:01|15955.85
05:38:02|15955.85
05:38:03|15955.85
05:38:04|15955.85
05:38:05|15955.85
05:38:06|15954.62
05:38:07|15954.62
05:38:08|15955.88
05:38:10|15955.88
05:38:11|15955.88
05:38:12|15965.27
05:38:13|15956.91
05:38:14|15956.91
05:38:15|15954.63
05:38:16|15954.63
05:38:18|15954.63
05:38:18|15954.63
05:38:19|15954.63
05:38:20|15948.2
05:38:22|15948.2
05:38:22|15948.2
05:38:23|15948.2
05:38:24|15948.2
05:38:25|15948.2
05:38:26|15948.2
05:38:27|15948.2
05:38:28|15948.2
05:38:29|15948.2
05:38:30|15948.2
05:38:31|15948.2
05:38:32|15948.2
05:38:35|15948.2
05:38:35|15938.83
05:38:36|15938.83
05:38:37|15938.83
05:38:38|15938.83
05:38:39|15938.83
05:38:40|15938.83
05:38:41|15938.83
05:38:42|15938.83
05:38:43|15938.83
05:38:45|15938.83
05:38:45|15938.83
05:38:46|15938.83
05:38:47|15938.83
05:38:48|15944.63
05:38:49|15944.63
05:38:50|15944.63
05:38:51|15944.63
05:38:52|15944.63
05:38:53|15944.63
05:38:54|15944.63
05:38:55|15944.63
05:38:56|15944.63
05:38:57|15944.63
05:38:58|15943.14
05:38:59|15939.39
05:39:00|15939.39
05:39:02|15939.39
05:39:02|15939.39
05:39:03|15939.39
05:39:04|15950.37
05:39:05|15950.37
05:39:07|15950.37
05:39:07|15950.37
05:39:08|15950.37
05:39:10|15950.37
05:39:12|15950.37
05:39:14|15950.37
05:39:14|15950.37
05:39:16|15950.37
05:39:17|15950.37
05:39:18|15950.37
05:39:20|15950.37
05:39:20|15950.37
05:39:21|15958.53
05:39:22|15958.53
05:39:23|15958.53
05:39:25|15946.96
05:39:26|15946.96
05:39:27|15946.96
05:39:27|15946.96
05:39:28|15946.96
05:39:30|15946.96
05:39:31|15946.96
05:39:32|15946.96
05:39:33|15942.16
05:39:34|15942.16
05:39:35|15950.09
05:39:36|15950.09
05:39:36|15950.09
05:39:37|15950.09
05:39:38|15950.09
05:39:40|15950.09
05:39:41|15950.09
05:39:42|15950.09
05:39:42|15943.86
05:39:44|15943.86
05:39:45|15943.86
05:39:46|15943.86
05:39:47|15943.86
05:39:48|15943.86
05:39:49|15943.86
05:39:50|15943.86
05:39:51|15943.86
05:39:52|15943.86
05:39:52|15943.86
05:39:54|15950.48
05:39:55|15950.48
05:39:56|15950.48
05:39:56|15950.48
05:39:58|15950.46
05:39:59|15950.46
05:40:00|15950.46
05:40:02|15950.46
05:40:02|15950.46
05:40:04|15950.46
05:40:05|15950.46
05:40:06|15950.46
05:40:07|15946.71
05:40:08|15946.71
05:40:09|15950.14
05:40:09|15950.14
05:40:11|15950.14
05:40:13|15950.14
05:40:14|15950.14
05:40:15|15950.14
05:40:15|15950.14
05:40:17|15950.14
05:40:18|15950.14
05:40:18|15950.14
05:40:19|15950.14
05:40:21|15950.14
05:40:22|15950.14
05:40:23|15950.14
05:40:24|15950.14
05:40:25|15950.14
05:40:26|15950.14
05:40:26|15950.14
05:40:28|15950.14
05:40:29|15950.14
05:40:29|15956.69
05:40:32|15949.48
05:40:32|15949.47
05:40:33|15951.57
05:40:34|15949.51
05:40:35|15949.49
05:40:36|15949.49
05:40:37|15949.49
05:40:39|15949.46
05:40:40|15949.46
05:40:41|15949.46
05:40:42|15949.46
05:40:43|15949.46
05:40:44|15949.46
05:40:45|15949.46
05:40:46|15949.46
05:40:47|15947.31
05:40:48|15947.31
05:40:48|15947.31
05:40:50|15947.31
05:40:50|15947.31
05:40:51|15947.31
05:40:53|15947.31
05:40:53|15947.31
05:40:55|15947.31
05:40:56|15947.31
05:40:57|15947.31
05:40:58|15954.76
05:40:59|15954.76
05:41:00|15957.69
05:41:01|15957.69
05:41:02|15957.69
05:41:03|15957.69
05:41:04|15960.39
05:41:05|15960.39
05:41:06|15966.5
05:41:07|15965.74
05:41:08|15965.74
05:41:09|15962.8
05:41:10|15962.8
05:41:11|15962.8
05:41:13|15973.3
05:41:14|15985.77
05:41:15|15985.77
05:41:17|15978.9
05:41:18|15984.21
05:41:20|15984.21
05:41:20|15985.15
05:41:21|15985.15
05:41:22|15985.15
05:41:24|15968.27
05:41:25|15968.27
05:41:26|15968.27
05:41:27|15968.27
05:41:28|15968.27
05:41:29|15968.27
05:41:30|15961.69
05:41:31|15961.69
05:41:32|15961.69
05:41:33|15961.69
05:41:34|15961.69
05:41:35|15970.08
05:41:36|15970.08
05:41:37|15959.39
05:41:38|15952.72
05:41:39|15948.02
05:41:40|15948.02
05:41:41|15948.02
05:41:42|15948.02
05:41:43|15948.02
05:41:44|15948.02
05:41:45|15948.02
05:41:46|15948.02
05:41:46|15948.02
05:41:48|15948.02
05:41:49|15948.02
05:41:49|15948.02
05:41:51|15948.02
05:41:52|15948.02
05:41:53|15948.02
05:41:54|15948.02
05:41:55|15948.02
05:41:55|15948.02
05:41:57|15948.02
05:41:57|15948.02
05:41:59|15948.02
05:41:59|15958.96
05:42:01|15958.96
05:42:02|15958.96
05:42:02|15958.96
05:42:04|15963.75
05:42:05|15963.75
05:42:06|15963.23
05:42:07|15963.23
05:42:08|15963.23
05:42:09|15963.23
05:42:10|15963.23
05:42:10|15963.23
05:42:12|15963.23
05:42:14|15963.23
05:42:15|15965.4
05:42:16|15964.54
05:42:16|15964.54
05:42:18|15964.54
05:42:20|15964.54
05:42:20|15964.54
05:42:22|15964.54
05:42:22|15964.54
05:42:23|15964.54
05:42:24|15964.54
05:42:26|15964.54
05:42:27|15964.45
05:42:28|15964.45
05:42:29|15964.45
05:42:29|15964.45
05:42:31|15964.45
05:42:32|15964.45
05:42:33|15964.45
05:42:34|15964.45
05:42:35|15964.45
05:42:36|15964.45
05:42:37|15964.45
05:42:37|15964.45
05:42:39|15964.45
05:42:40|15964.45
05:42:41|15972.24
05:42:42|15973.49
05:42:43|15976.63
05:42:44|15976.63
05:42:45|15976.63
05:42:46|15976.63
05:42:47|15976.63
05:42:48|15976.63
05:42:49|15985.16
05:42:49|15977.87
05:42:52|15962.97
05:42:52|15962.97
05:42:53|15962.97
05:42:54|15977.06
05:42:55|15977.06
05:42:57|15977.06
05:42:57|15977.06
05:42:58|15977.06
05:42:59|15985.16
05:43:00|15985.16
05:43:02|15985.16
05:43:03|15987.11
05:43:04|15987.11
05:43:05|15987.11
05:43:05|15987.11
05:43:07|15987.11
05:43:08|15997.6
05:43:09|15991.45
05:43:09|15991.45
05:43:10|15991.45
05:43:12|15991.45
05:43:12|15991.45
05:43:14|15991.45
05:43:15|15991.45
05:43:16|16001.15
05:43:17|16001.15
05:43:18|16001.15
05:43:19|16001.15
05:43:20|16001.15
05:43:22|16001.15
05:43:23|16001.15
05:43:24|16001.15
05:43:25|16001.15
05:43:26|16001.15
05:43:27|16001.15
05:43:28|16001.15
05:43:29|16001.15
05:43:30|16001.15
05:43:32|16001.15
05:43:32|16001.15
05:43:33|16001.15
05:43:34|16001.15
05:43:35|16001.15
05:43:36|16001.15
05:43:38|16001.15
05:43:39|16001.15
05:43:40|16006.09
05:43:41|16006.09
05:43:42|16006.09
05:43:43|16006.09
05:43:45|16006.09
05:43:46|16006.09
05:43:47|16009.4
05:43:48|16009.4
05:43:48|16009.4
05:43:50|16009.58
05:43:51|16009.58
05:43:51|16009.58
05:43:52|16009.58
05:43:54|16009.58
05:43:54|16009.58
05:43:55|16009.58
05:43:56|16009.58
05:43:57|16009.58
05:43:59|16009.58
05:44:00|16009.58
05:44:01|16009.58
05:44:01|16009.58
05:44:02|16009.58
05:44:03|16009.58
05:44:05|16009.58
05:44:05|16002.97
05:44:07|16002.97
05:44:07|16003.31
05:44:08|16003.31
05:44:10|16003.31
05:44:10|16003.31
05:44:11|16003.31
05:44:12|16003.31
05:44:14|16003.31
05:44:15|16003.31
05:44:16|16002.71
05:44:18|15998.96
05:44:19|15995.55
05:44:19|15995.55
05:44:21|15995.55
05:44:22|15995.55
05:44:24|15995.55
05:44:25|15995.55
05:44:26|15998.25
05:44:27|15998.25
05:44:28|15998.25
05:44:29|15998.25
05:44:30|15998.25
05:44:31|15998.25
05:44:32|15998.25
05:44:33|15998.25
05:44:35|15998.25
05:44:35|15998.25
05:44:36|15998.25
05:44:38|15995.1
05:44:39|15995.1
05:44:40|15995.1
05:44:41|15995.1
05:44:42|15995.1
05:44:43|15995.1
05:44:43|16000.34
05:44:46|16002.8
05:44:46|16002.8
05:44:47|16002.8
05:44:48|16002.8
05:44:49|16002.8
05:44:51|16002.8
05:44:52|16002.8
05:44:54|16002.8
05:44:54|16002.8
05:44:55|16002.8
05:44:56|16002.8
05:44:57|16002.8
05:44:58|16002.8
05:44:59|16002.8
05:45:00|16002.8
05:45:01|16002.8
05:45:02|16002.8
05:45:03|16002.8
05:45:04|15998.37
05:45:05|15998.37
05:45:06|16002.2
05:45:08|16002.2
05:45:09|16002.2
05:45:10|16002.2
05:45:11|16002.2
05:45:12|16002.2
05:45:13|16002.2
05:45:14|16001.98
05:45:15|16001.98
05:45:17|16001.98
05:45:18|16001.98
05:45:19|16001.98
05:45:20|16001.98
05:45:21|16001.98
05:45:22|16001.98
05:45:23|16002.81
05:45:25|16002.81
05:45:25|16002.81
05:45:27|16015.21
05:45:29|16015.21
05:45:29|16015.21
05:45:30|16015.21
05:45:32|16015.21
05:45:33|16015.21
05:45:34|16015.21
05:45:35|16021.4
05:45:37|16021.4
05:45:37|16021.4
05:45:38|16021.4
05:45:39|16021.4
05:45:40|16021.4
05:45:41|16021.4
05:45:42|16026.59
05:45:43|16026.65
05:45:44|16026.65
05:45:45|16026.65
05:45:46|16021.29
05:45:48|16021.29
05:45:48|16021.29
05:45:49|16021.29
05:45:50|16021.29
05:45:51|16021.29
05:45:52|16022.9
05:45:54|16021.21
05:45:55|16021.21
05:45:56|16021.21
05:45:57|16021.21
05:45:58|16037.44
05:46:00|16037.44
05:46:00|16037.44
05:46:01|16037.44
05:46:02|16037.44
05:46:03|16037.44
05:46:04|16037.44
05:46:05|16029.96
05:46:06|16029.96
05:46:07|16032.97
05:46:08|16032.97
05:46:09|16032.97
05:46:10|16032.97
05:46:11|16032.97
05:46:12|16032.97
05:46:13|16032.97
05:46:15|16032.97
05:46:15|16032.97
05:46:16|16037.63
05:46:18|16040.77
05:46:20|16040.77
05:46:21|16040.77
05:46:22|16040.77
05:46:24|16040.77
05:46:25|16040.77
05:46:27|16040.77
05:46:28|16040.77
05:46:29|16033.09
05:46:31|16033.09
05:46:32|16033.09
05:46:33|16030.58
05:46:33|16030.58
05:46:36|16030.58
05:46:36|16030.58
05:46:37|16030.58
05:46:38|16030.58
05:46:39|16030.58
05:46:40|16030.58
05:46:42|16030.58
05:46:42|16025.14
05:46:43|16025.14
05:46:44|16025.14
05:46:45|16025.14
05:46:46|16025.14
05:46:47|16025.14
05:46:48|16025.14
05:46:49|16025.14
05:46:50|16025.14
05:46:51|16025.14
05:46:53|16025.14
05:46:53|16025.14
05:46:54|16025.14
05:46:55|16025.14
05:46:56|16025.14
05:46:58|16025.14
05:46:59|16025.14
05:47:00|16025.14
05:47:01|16025.14
05:47:02|16025.14
05:47:04|16025.14
05:47:04|16025.14
05:47:06|16025.14
05:47:06|16025.14
05:47:07|16025.14
05:47:08|16025.14
05:47:09|16025.14
05:47:10|16029.23
05:47:12|16029.23
05:47:12|16029.23
05:47:13|16029.23
05:47:15|16025.14
05:47:15|16025.14
05:47:17|16025.14
05:47:18|16025.14
05:47:19|16025.14
05:47:20|16025.14
05:47:21|16025.14
05:47:23|16025.14
05:47:23|16026.64
05:47:25|16026.64
05:47:26|16026.64
05:47:27|16026.64
05:47:29|16026.64
05:47:29|16034.41
05:47:31|16034.41
05:47:32|16034.41
05:47:32|16034.41
05:47:34|16034.41
05:47:34|16034.41
05:47:36|16034.41
05:47:36|16034.41
05:47:38|16034.41
05:47:40|16034.41
05:47:41|16034.41
05:47:42|16042.5
05:47:42|16042.5
05:47:44|16042.5
05:47:45|16042.5
05:47:45|16042.5
05:47:46|16042.5
05:47:47|16042.5
05:47:48|16042.5
05:47:49|16042.5
05:47:51|16042.5
05:47:52|16042.5
05:47:53|16042.5
05:47:54|16042.5
05:47:55|16042.5
05:47:56|16042.5
05:47:57|16042.5
05:47:58|16042.5
05:47:59|16042.5
05:48:00|16042.5
05:48:01|16042.5
05:48:03|16042.5
05:48:03|16049.24
05:48:04|16049.24
05:48:05|16049.24
05:48:06|16049.24
05:48:08|16049.24
05:48:08|16049.24
05:48:09|16049.24
05:48:10|16049.24
05:48:11|16049.24
05:48:12|16044.48
05:48:14|16044.48
05:48:15|16044.48
05:48:16|16044.48
05:48:16|16044.48
05:48:18|16044.48
05:48:20|16044.48
05:48:20|16044.48
05:48:21|16044.48
05:48:22|16039.91
05:48:23|16039.91
05:48:24|16038.83
05:48:25|16038.83
05:48:27|16038.83
05:48:28|16038.83
05:48:29|16038.83
05:48:30|16038.83
05:48:31|16033.41
05:48:32|16033.41
05:48:32|16033.41
05:48:34|16033.41
05:48:36|16033.41
05:48:36|16033.41
05:48:37|16033.41
05:48:38|16033.41
05:48:39|16033.41
05:48:40|16033.41
05:48:42|16033.41
05:48:42|16033.41
05:48:44|16033.41
05:48:46|16033.41
05:48:47|16033.41
05:48:48|16033.41
05:48:49|16033.41
05:48:50|16033.41
05:48:51|16033.41
05:48:52|16020.67
05:48:53|16021.71
05:48:54|16021.71
05:48:55|16021.71
05:48:56|16021.71
05:48:57|16021.71
05:48:58|16021.71
05:48:59|16021.71
05:49:00|16021.71
05:49:01|16021.71
05:49:02|16021.71
05:49:03|16021.71
05:49:04|16021.71
05:49:05|16021.71
05:49:06|16021.71
05:49:07|16021.71
05:49:08|16021.71
05:49:09|16021.71
05:49:10|16021.71
05:49:11|16021.71
05:49:12|16021.71
05:49:13|16021.71
05:49:14|16021.71
05:49:15|16021.71
05:49:16|16021.71
05:49:17|16021.71
05:49:18|16027.62
05:49:19|16027.62
05:49:21|16015.12
05:49:22|16013.28
05:49:23|16013.28
05:49:23|16013.28
05:49:24|16013.28
05:49:26|16013.28
05:49:27|16013.28
05:49:28|16013.28
05:49:30|16013.28
05:49:31|16013.28
05:49:32|16013.28
05:49:32|16000.
05:49:33|16000.
05:49:34|16000.
05:49:36|16000.
05:49:37|16000.
05:49:38|16000.
05:49:39|16000.
05:49:40|16000.
05:49:41|16000.
05:49:43|16012.05
05:49:43|16012.05
05:49:44|16012.05
05:49:45|16026.58
05:49:47|16026.58
05:49:47|16026.58
05:49:48|16026.58
05:49:49|16026.58
05:49:50|16026.58
05:49:52|16026.58
05:49:52|16026.58
05:49:54|16025.65
05:49:54|16025.65
05:49:55|16025.65
05:49:57|16025.65
05:49:57|16015.02
05:49:59|16015.02
05:49:59|16015.02
05:50:01|16008.74
05:50:02|16008.74
05:50:03|16008.74
05:50:04|16008.74
05:50:04|16008.74
05:50:06|16008.74
05:50:06|16008.74
05:50:08|16008.74
05:50:09|16008.74
05:50:10|16008.74
05:50:11|16008.74
05:50:11|16007.34
05:50:13|16007.34
05:50:14|16007.34
05:50:15|16007.34
05:50:16|16007.34
05:50:17|16007.34
05:50:18|16007.34
05:50:19|16007.34
05:50:20|16007.34
05:50:22|16007.34
05:50:23|16007.34
05:50:24|16007.34
05:50:26|16007.34
05:50:26|16007.34
05:50:27|16007.34
05:50:29|16007.34
05:50:31|16002.66
05:50:32|16002.66
05:50:33|16002.66
05:50:34|16002.66
05:50:35|16002.66
05:50:36|16002.66
05:50:37|16002.66
05:50:38|16002.66
05:50:39|16002.66
05:50:40|16002.66
05:50:42|16002.66
05:50:42|16002.66
05:50:44|16002.66
05:50:45|16002.66
05:50:46|15994.05
05:50:47|15994.05
05:50:48|15994.05
05:50:49|15992.45
05:50:50|15992.45
05:50:51|15992.45
05:50:52|15992.45
05:50:53|15992.45
05:50:54|15992.45
05:50:55|15992.45
05:50:56|15992.45
05:50:57|15992.45
05:50:58|15990.49
05:50:59|15990.49
05:51:00|15990.49
05:51:01|15990.49
05:51:02|15990.49
05:51:03|15990.49
05:51:04|15990.49
05:51:05|15990.49
05:51:06|15990.49
05:51:07|15990.49
05:51:08|15990.49
05:51:09|15990.49
05:51:10|15990.49
05:51:11|15990.49
05:51:13|15990.49
05:51:14|15990.49
05:51:15|15990.49
05:51:16|15990.49
05:51:16|15990.49
05:51:18|15990.49
05:51:19|15990.49
05:51:19|15990.49
05:51:20|15990.49
05:51:21|15990.49
05:51:24|15990.49
05:51:25|15990.49
05:51:27|15990.46
05:51:27|15990.46
05:51:28|15990.46
05:51:30|15990.46
05:51:31|15990.46
05:51:32|15990.46
05:51:33|15990.46
05:51:33|15990.46
05:51:35|15990.46
05:51:36|15990.46
05:51:36|15990.46
05:51:38|15990.46
05:51:39|15990.46
05:51:40|15990.46
05:51:41|15990.46
05:51:42|15990.46
05:51:43|15990.46
05:51:44|15990.46
05:51:45|15990.46
05:51:46|15990.46
05:51:47|15990.46
05:51:48|15990.46
05:51:50|15990.46
05:51:51|15990.46
05:51:52|15990.46
05:51:52|15990.46
05:51:53|15990.46
05:51:55|15990.46
05:51:55|15990.46
05:51:57|15990.46
05:51:58|15992.17
05:51:59|15986.72
05:52:00|15986.72
05:52:02|15986.72
05:52:03|15986.72
05:52:04|15986.72
05:52:05|15986.72
05:52:06|15986.72
05:52:07|15976.48
05:52:08|15976.48
05:52:09|15976.48
05:52:11|15976.48
05:52:11|15976.48
05:52:12|15976.48
05:52:13|15976.48
05:52:14|15971.38
05:52:15|15971.38
05:52:16|15971.38
05:52:17|15971.38
05:52:18|15971.38
05:52:19|15971.38
05:52:20|15971.38
05:52:21|15971.38
05:52:22|15971.38
05:52:23|15971.38
05:52:25|15971.38
05:52:27|15971.38
05:52:28|15971.38
05:52:29|15971.38
05:52:29|15971.38
05:52:31|15974.71
05:52:32|15974.71
05:52:33|15974.71
05:52:35|15974.71
05:52:35|15974.71
05:52:36|15974.71
05:52:38|15974.71
05:52:39|15974.71
05:52:40|15974.71
05:52:42|15974.71
05:52:42|15974.71
05:52:44|15979.54
05:52:44|15979.54
05:52:46|15979.54
05:52:46|15979.54
05:52:47|15979.54
05:52:49|15979.54
05:52:49|15979.54
05:52:51|15979.54
05:52:51|15979.54
05:52:53|15963.27
05:52:54|15963.27
05:52:54|15963.27
05:52:56|15963.27
05:52:57|15963.27
05:52:57|15969.7
05:52:58|15969.7
05:52:59|15969.7
05:53:01|15969.7
05:53:01|15969.7
05:53:03|15969.7
05:53:04|15969.7
05:53:05|15969.7
05:53:06|15969.7
05:53:07|15969.7
05:53:08|15969.7
05:53:09|15969.7
05:53:10|15969.7
05:53:11|15972.11
05:53:12|15972.11
05:53:13|15972.11
05:53:14|15972.11
05:53:15|15972.11
05:53:15|15972.11
05:53:17|15972.11
05:53:18|15972.11
05:53:19|15972.11
05:53:20|15972.11
05:53:20|15972.11
05:53:22|15972.11
05:53:23|15972.11
05:53:24|15969.09
05:53:26|15969.09
05:53:27|15969.09
05:53:29|15960.03
05:53:30|15960.03
05:53:31|15960.03
05:53:33|15960.03
05:53:33|15960.03
05:53:34|15960.03
05:53:35|15960.03
05:53:36|15960.03
05:53:37|15960.03
05:53:38|15960.03
05:53:39|15960.03
05:53:40|15960.03
05:53:41|15972.12
05:53:43|15955.88
05:53:44|15955.88
05:53:45|15955.88
05:53:46|15955.88
05:53:47|15955.88
05:53:48|15955.88
05:53:49|15955.88
05:53:50|15955.88
05:53:50|15955.88
05:53:52|15955.88
05:53:53|15955.88
05:53:54|15955.88
05:53:55|15955.88
05:53:56|15955.88
05:53:57|15955.88
05:53:58|15955.88
05:53:59|15955.88
05:53:59|15955.88
05:54:01|15955.88
05:54:02|15955.88
05:54:03|15955.88
05:54:04|15958.45
05:54:05|15958.45
05:54:06|15958.45
05:54:07|15959.98
05:54:08|15959.98
05:54:09|15959.98
05:54:10|15959.98
05:54:11|15959.98
05:54:13|15955.88
05:54:13|15955.88
05:54:14|15955.88
05:54:15|15955.88
05:54:16|15955.88
05:54:17|15955.88
05:54:18|15955.88
05:54:19|15955.88
05:54:20|15955.88
05:54:22|15955.88
05:54:23|15965.97
05:54:24|15965.97
05:54:25|15965.97
05:54:26|15965.97
05:54:28|15965.97
05:54:29|15965.97
05:54:30|15965.97
05:54:31|15965.97
05:54:32|15965.97
05:54:33|15965.97
05:54:34|15965.97
05:54:35|15965.97
05:54:37|15957.22
05:54:38|15957.22
05:54:39|15957.75
05:54:41|15968.29
05:54:41|15968.29
05:54:43|15966.72
05:54:44|15965.88
05:54:45|15965.88
05:54:45|15965.88
05:54:46|15965.88
05:54:48|15965.88
05:54:48|15965.88
05:54:50|15957.22
05:54:51|15957.22
05:54:52|15957.22
05:54:53|15957.22
05:54:54|15957.22
05:54:55|15957.22
05:54:56|15957.22
05:54:57|15957.22
05:54:58|15957.22
05:54:59|15957.22
05:55:00|15957.22
05:55:01|15957.22
05:55:02|15957.22
05:55:04|15957.22
05:55:05|15945.11
05:55:05|15945.11
05:55:07|15951.13
05:55:08|15951.13
05:55:09|15951.13
05:55:10|15951.13
05:55:11|15951.13
05:55:12|15951.13
05:55:14|15951.13
05:55:14|15951.13
05:55:16|15951.13
05:55:16|15951.13
05:55:17|15951.13
05:55:18|15951.13
05:55:20|15951.13
05:55:21|15951.13
05:55:21|15951.13
05:55:23|15951.13
05:55:23|15951.13
05:55:24|15951.13
05:55:26|15950.
05:55:28|15950.
05:55:29|15950.
05:55:30|15950.
05:55:31|15950.
05:55:33|15950.
05:55:34|15948.43
05:55:35|15948.43
05:55:36|15944.16
05:55:37|15944.16
05:55:38|15944.16
05:55:39|15944.16
05:55:41|15947.02
05:55:41|15947.02
05:55:43|15947.02
05:55:43|15947.02
05:55:44|15947.02
05:55:45|15947.02
05:55:46|15947.02
05:55:48|15947.02
05:55:50|15947.02
05:55:51|15947.02
05:55:52|15947.02
05:55:52|15947.02
05:55:54|15947.02
05:55:54|15947.02
05:55:55|15950.48
05:55:56|15950.48
05:55:58|15950.48
05:55:58|15950.48
05:56:00|15950.48
05:56:01|15950.48
05:56:02|15950.48
05:56:03|15950.48
05:56:04|15950.48
05:56:05|15950.48
05:56:06|15950.48
05:56:07|15950.48
05:56:08|15950.48
05:56:09|15950.48
05:56:11|15950.48
05:56:11|15950.48
05:56:13|15950.48
05:56:13|15950.48
05:56:14|15950.48
05:56:15|15950.48
05:56:16|15950.48
05:56:18|15950.72
05:56:19|15950.72
05:56:19|15950.72
05:56:21|15950.72
05:56:22|15950.72
05:56:23|15950.72
05:56:24|15950.72
05:56:25|15950.72
05:56:26|15950.72
05:56:28|15950.72
05:56:28|15950.72
05:56:30|15950.72
05:56:32|15950.72
05:56:32|15950.72
05:56:33|15949.79
05:56:34|15949.79
05:56:36|15949.79
05:56:38|15949.79
05:56:39|15949.79
05:56:41|15949.79
05:56:42|15949.79
05:56:43|15949.79
05:56:44|15949.79
05:56:45|15949.79
05:56:45|15949.79
05:56:47|15949.79
05:56:48|15956.36
05:56:49|15956.36
05:56:50|15968.31
05:56:51|15968.31
05:56:52|15968.31
05:56:53|15954.88
05:56:54|15954.88
05:56:54|15950.21
05:56:56|15950.21
05:56:57|15950.21
05:56:58|15950.21
05:56:59|15950.21
05:57:00|15950.21
05:57:02|15950.21
05:57:02|15950.21
05:57:03|15950.21
05:57:04|15950.21
05:57:05|15950.21
05:57:06|15950.21
05:57:07|15950.21
05:57:08|15950.21
05:57:09|15950.21
05:57:11|15950.21
05:57:11|15950.21
05:57:12|15950.21
05:57:13|15950.21
05:57:14|15950.21
05:57:15|15950.21
05:57:16|15950.21
05:57:17|15938.01
05:57:18|15938.01
05:57:19|15938.01
05:57:20|15938.01
05:57:21|15938.01
05:57:22|15938.01
05:57:23|15938.01
05:57:24|15941.72
05:57:25|15941.72
05:57:26|15941.72
05:57:28|15941.72
05:57:29|15949.13
05:57:30|15949.13
05:57:32|15949.13
05:57:32|15942.45
05:57:34|15942.45
05:57:35|15942.45
05:57:36|15942.45
05:57:38|15942.45
05:57:39|15942.45
05:57:39|15942.45
05:57:41|15942.45
05:57:42|15942.45
05:57:43|15942.45
05:57:44|15942.45
05:57:45|15942.45
05:57:46|15942.45
05:57:48|15942.45
05:57:48|15942.45
05:57:50|15942.45
05:57:51|15942.45
05:57:52|15942.45
05:57:53|15942.45
05:57:54|15942.45
05:57:55|15942.45
05:57:56|15942.45
05:57:57|15951.3
05:57:58|15951.3
05:57:59|15951.3
05:58:01|15951.3
05:58:01|15951.3
05:58:02|15951.3
05:58:03|15951.3
05:58:04|15951.3
05:58:06|15951.3
05:58:07|15951.3
05:58:08|15951.3
05:58:09|15942.8
05:58:09|15942.8
05:58:11|15942.8
05:58:12|15942.8
05:58:13|15942.8
05:58:14|15942.72
05:58:15|15942.72
05:58:16|15944.68
05:58:17|15944.68
05:58:18|15944.68
05:58:19|15944.68
05:58:20|15944.68
05:58:21|15944.68
05:58:21|15944.68
05:58:23|15944.68
05:58:24|15944.68
05:58:25|15944.68
05:58:26|15944.68
05:58:27|15944.68
05:58:29|15944.68
05:58:30|15944.68
05:58:32|15944.68
05:58:33|15944.68
05:58:34|15944.68
05:58:35|15944.68
05:58:36|15944.68
05:58:37|15944.21
05:58:38|15944.21
05:58:40|15944.21
05:58:40|15944.21
05:58:41|15944.21
05:58:42|15944.21
05:58:44|15953.71
05:58:45|15953.71
05:58:46|15953.71
05:58:47|15953.71
05:58:48|15953.71
05:58:49|15946.33
05:58:50|15946.33
05:58:51|15949.55
05:58:52|15949.55
05:58:53|15949.55
05:58:54|15949.55
05:58:55|15949.55
05:58:56|15949.55
05:58:57|15949.55
05:58:58|15949.55
05:58:59|15949.55
05:59:00|15949.55
05:59:02|15952.76
05:59:03|15952.76
05:59:04|15952.76
05:59:05|15952.76
05:59:06|15952.76
05:59:07|15952.76
05:59:08|15952.76
05:59:09|15952.76
05:59:10|15952.76
05:59:11|15952.76
05:59:12|15952.76
05:59:13|15952.76
05:59:14|15952.76
05:59:15|15952.76
05:59:16|15952.76
05:59:18|15952.76
05:59:18|15952.76
05:59:19|15952.76
05:59:20|15952.76
05:59:21|15952.76
05:59:22|15952.76
05:59:23|15952.76
05:59:24|15952.76
05:59:25|15952.76
05:59:26|15952.76
05:59:27|15952.76
05:59:28|15952.76
05:59:30|15952.76
05:59:32|15952.76
05:59:32|15952.76
05:59:33|15952.76
05:59:34|15952.76
05:59:35|15952.76
05:59:36|15952.76
05:59:37|15952.76
05:59:39|15952.76
05:59:41|15952.76
05:59:41|15952.76
05:59:42|15952.76
05:59:43|15952.76
05:59:45|15948.96
05:59:46|15948.96
05:59:47|15948.96
05:59:48|15948.96
05:59:48|15948.96
05:59:50|15945.67
05:59:51|15945.07
05:59:53|15945.07
05:59:53|15945.07
05:59:54|15943.55
05:59:55|15943.55
05:59:56|15943.55
05:59:57|15943.55
05:59:58|15943.55
05:59:59|15949.14
06:00:00|15949.14
06:00:02|15949.14
06:00:03|15949.14
06:00:04|15954.97
06:00:05|15954.97
06:00:06|15954.97
06:00:07|15954.97
06:00:08|15954.97
06:00:09|15954.97
06:00:10|15954.97
06:00:11|15954.97
06:00:13|15950.47
06:00:14|15950.47
06:00:15|15950.47
06:00:16|15950.47
06:00:17|15950.47
06:00:18|15950.47
06:00:19|15950.47
06:00:20|15950.47
06:00:21|15950.47
06:00:22|15950.47
06:00:23|15950.47
06:00:24|15950.47
06:00:25|15950.47
06:00:26|15950.47
06:00:27|15950.47
06:00:28|15950.47
06:00:29|15950.47
06:00:31|15946.91
06:00:32|15946.91
06:00:34|15946.91
06:00:35|15946.91
06:00:36|15946.91
06:00:36|15946.91
06:00:38|15946.91
06:00:38|15946.91
06:00:40|15946.91
06:00:41|15946.91
06:00:42|15946.91
06:00:43|15946.91
06:00:45|15946.91
06:00:45|15946.91
06:00:47|15946.91
06:00:48|15946.91
06:00:48|15946.91
06:00:50|15946.91
06:00:51|15946.91
06:00:52|15946.91
06:00:53|15946.91
06:00:54|15944.39
06:00:55|15944.39
06:00:55|15944.39
06:00:57|15944.39
06:00:58|15944.39
06:00:59|15944.39
06:00:59|15944.39
06:01:00|15944.39
06:01:02|15943.5
06:01:03|15943.5
06:01:04|15943.5
06:01:05|15943.5
06:01:07|15943.5
06:01:08|15943.5
06:01:08|15943.5
06:01:10|15943.5
06:01:11|15943.5
06:01:12|15943.5
06:01:14|15943.5
06:01:15|15943.5
06:01:16|15943.5
06:01:16|15943.5
06:01:18|15943.5
06:01:18|15943.5
06:01:20|15943.5
06:01:21|15943.5
06:01:22|15943.5
06:01:23|15943.5
06:01:24|15943.5
06:01:25|15943.5
06:01:25|15943.5
06:01:27|15943.5
06:01:28|15943.5
06:01:29|15943.5
06:01:30|15943.5
06:01:30|15943.5
06:01:33|15943.5
06:01:34|15943.5
06:01:35|15943.5
06:01:37|15943.5
06:01:37|15943.5
06:01:39|15943.5
06:01:41|15943.5
06:01:41|15943.5
06:01:42|15943.5
06:01:43|15933.92
06:01:44|15933.92
06:01:45|15933.92
06:01:46|15933.92
06:01:47|15933.92
06:01:48|15933.92
06:01:49|15933.92
06:01:50|15933.92
06:01:51|15931.07
06:01:52|15931.07
06:01:53|15931.07
06:01:55|15931.07
06:01:56|15931.07
06:01:57|15931.07
06:01:58|15931.07
06:01:59|15931.07
06:02:01|15931.07
06:02:01|15921.96
06:02:02|15921.96
06:02:04|15921.96
06:02:05|15921.96
06:02:07|15921.96
06:02:07|15921.96
06:02:08|15921.96
06:02:09|15921.96
06:02:10|15921.96
06:02:11|15921.96
06:02:13|15928.1
06:02:14|15928.1
06:02:15|15928.1
06:02:16|15928.1
06:02:17|15928.1
06:02:18|15928.1
06:02:19|15928.1
06:02:20|15928.1
06:02:21|15928.1
06:02:22|15928.1
06:02:23|15928.1
06:02:24|15928.1
06:02:25|15928.1
06:02:27|15928.1
06:02:27|15928.1
06:02:28|15928.1
06:02:30|15928.1
06:02:30|15928.1
06:02:32|15928.1
06:02:33|15928.1
06:02:35|15928.1
06:02:36|15928.1
06:02:37|15932.81
06:02:38|15932.81
06:02:39|15932.81
06:02:40|15932.81
06:02:41|15932.81
06:02:42|15932.81
06:02:43|15937.64
06:02:44|15937.64
06:02:46|15937.64
06:02:47|15937.64
06:02:48|15937.64
06:02:49|15937.64
06:02:50|15937.64
06:02:51|15937.64
06:02:52|15945.26
06:02:53|15945.26
06:02:55|15945.26
06:02:55|15945.26
06:02:56|15945.26
06:02:57|15945.26
06:02:58|15945.26
06:02:59|15945.26
06:03:00|15945.26
06:03:01|15945.26
06:03:02|15942.8
06:03:03|15942.8
06:03:04|15949.14
06:03:06|15942.72
06:03:06|15942.72
06:03:07|15942.72
06:03:09|15942.72
06:03:10|15942.72
06:03:11|15942.72
06:03:12|15942.72
06:03:13|15942.72
06:03:14|15942.72
06:03:15|15942.72
06:03:17|15942.72
06:03:17|15942.72
06:03:18|15942.72
06:03:19|15948.14
06:03:20|15948.14
06:03:21|15948.14
06:03:22|15948.14
06:03:23|15952.8
06:03:24|15952.8
06:03:25|15948.97
06:03:26|15948.97
06:03:27|15948.97
06:03:28|15948.97
06:03:29|15948.97
06:03:30|15948.97
06:03:31|15948.97
06:03:32|15948.97
06:03:34|15948.97
06:03:36|15948.97
06:03:37|15948.97
06:03:39|15948.97
06:03:40|15948.97
06:03:41|15948.97
06:03:43|15948.97
06:03:43|15956.18
06:03:44|15956.18
06:03:45|15956.18
06:03:46|15956.18
06:03:48|15956.18
06:03:50|15956.18
06:03:50|15956.18
06:03:51|15956.18
06:03:52|15956.18
06:03:53|15956.18
06:03:54|15956.18
06:03:55|15956.18
06:03:56|15956.18
06:03:57|15956.18
06:03:58|15956.18
06:03:59|15956.18
06:04:00|15956.18
06:04:01|15956.18
06:04:02|15947.68
06:04:03|15947.68
06:04:04|15947.68
06:04:05|15947.68
06:04:06|15947.68
06:04:07|15947.68
06:04:08|15947.68
06:04:09|15947.68
06:04:10|15947.68
06:04:12|15947.68
06:04:13|15947.68
06:04:14|15947.68
06:04:16|15953.68
06:04:16|15953.68
06:04:17|15953.68
06:04:19|15953.68
06:04:19|15953.68
06:04:21|15953.68
06:04:21|15953.68
06:04:23|15953.68
06:04:23|15953.68
06:04:25|15953.68
06:04:26|15953.68
06:04:26|15953.68
06:04:28|15953.68
06:04:28|15953.68
06:04:30|15953.68
06:04:30|15953.68
06:04:32|15953.68
06:04:32|15953.68
06:04:34|15972.59
06:04:34|15972.59
06:04:36|15972.59
06:04:38|15972.59
06:04:39|15972.59
06:04:39|15972.59
06:04:40|15972.59
06:04:42|15972.59
06:04:43|15972.59
06:04:45|15972.59
06:04:46|15972.59
06:04:47|15972.59
06:04:48|15972.59
06:04:50|15972.59
06:04:50|15972.59
06:04:52|15972.59
06:04:53|15972.59
06:04:53|15972.59
06:04:55|15958.32
06:04:56|15958.32
06:04:57|15958.32
06:04:58|15958.32
06:04:59|15958.32
06:05:00|15958.32
06:05:01|15958.32
06:05:02|15958.32
06:05:04|15958.32
06:05:05|15958.32
06:05:06|15958.32
06:05:06|15958.32
06:05:08|15958.32
06:05:09|15958.32
06:05:10|15958.32
06:05:11|15958.32
06:05:12|15958.32
06:05:12|15958.32
06:05:14|15958.32
06:05:14|15958.32
06:05:15|15958.32
06:05:17|15958.32
06:05:18|15971.97
06:05:19|15971.97
06:05:20|15971.97
06:05:21|15971.97
06:05:22|15971.97
06:05:23|15971.97
06:05:24|15971.97
06:05:25|15971.97
06:05:26|15971.97
06:05:27|15971.97
06:05:28|15971.97
06:05:29|15971.97
06:05:30|15971.97
06:05:31|15971.97
06:05:32|15971.97
06:05:33|15971.97
06:05:34|15971.97
06:05:35|15971.97
06:05:37|15971.97
06:05:38|15971.97
06:05:39|15971.97
06:05:40|15971.97
06:05:42|15971.97
06:05:43|15971.97
06:05:44|15971.97
06:05:46|15971.97
06:05:46|15971.97
06:05:47|15971.97
06:05:48|15971.97
06:05:49|15971.97
06:05:50|15984.01
06:05:51|15984.01
06:05:53|15980.8
06:05:54|15980.8
06:05:55|15980.8
06:05:56|15980.8
06:05:58|15980.8
06:05:58|15980.8
06:05:59|15980.8
06:06:00|15980.8
06:06:01|15980.8
06:06:02|15980.8
06:06:03|15980.8
06:06:04|15980.8
06:06:05|15980.8
06:06:06|15980.8
06:06:07|15981.49
06:06:08|15981.49
06:06:10|15981.49
06:06:11|15981.49
06:06:12|15981.49
06:06:12|15981.49
06:06:14|15981.49
06:06:15|15981.49
06:06:16|15981.49
06:06:17|15981.49
06:06:18|15981.49
06:06:19|15981.17
06:06:20|15981.17
06:06:21|15981.17
06:06:22|15981.17
06:06:23|15978.76
06:06:24|15978.76
06:06:24|15978.93
06:06:26|15978.93
06:06:26|15978.93
06:06:29|15978.93
06:06:29|15978.93
06:06:30|15996.9
06:06:31|15996.9
06:06:32|15996.9
06:06:33|15996.9
06:06:34|15996.9
06:06:35|15996.9
06:06:36|15996.9
06:06:38|15996.9
06:06:40|15996.9
06:06:41|15984.5
06:06:42|15984.5
06:06:43|15984.5
06:06:44|15984.5
06:06:45|15984.5
06:06:46|15984.5
06:06:47|15984.5
06:06:49|15984.5
06:06:49|15984.5
06:06:51|15984.5
06:06:51|15984.5
06:06:52|15984.5
06:06:53|15984.5
06:06:54|15984.5
06:06:55|15984.5
06:06:56|15984.5
06:06:57|15984.5
06:06:58|15984.5
06:06:59|15984.5
06:07:01|15984.5
06:07:02|15984.5
06:07:04|15984.5
06:07:04|15984.5
06:07:06|15984.5
06:07:07|15984.5
06:07:08|15984.5
06:07:09|15984.5
06:07:10|15984.5
06:07:11|15984.5
06:07:12|15984.5
06:07:13|15984.5
06:07:14|15984.5
06:07:15|15984.5
06:07:15|15984.5
06:07:17|15984.5
06:07:18|15982.17
06:07:19|15982.17
06:07:20|15982.17
06:07:21|15982.17
06:07:22|15982.17
06:07:22|15982.17
06:07:23|15982.17
06:07:24|15982.17
06:07:26|15982.17
06:07:27|15982.17
06:07:27|15982.17
06:07:29|15982.17
06:07:29|15982.17
06:07:31|15982.17
06:07:32|15982.17
06:07:33|15982.17
06:07:34|15982.17
06:07:34|15982.17
06:07:36|15982.17
06:07:36|15982.17
06:07:39|15982.17
06:07:40|15982.17
06:07:42|15982.17
06:07:43|15982.17
06:07:44|15984.5
06:07:45|15984.5
06:07:46|15986.97
06:07:47|15986.97
06:07:48|15986.97
06:07:49|15986.97
06:07:49|15986.97
06:07:51|15986.97
06:07:53|15990.86
06:07:53|15990.86
06:07:54|15990.86
06:07:55|15990.86
06:07:56|15990.86
06:07:57|15990.86
06:07:58|16000.22
06:07:59|16000.22
06:08:00|16000.22
06:08:01|16001.48
06:08:02|16001.48
06:08:03|16001.48
06:08:05|16001.48
06:08:06|16001.48
06:08:07|16001.48
06:08:08|16001.48
06:08:09|16001.48
06:08:10|16001.48
06:08:11|15997.3
06:08:12|15997.3
06:08:13|15997.3
06:08:14|15997.3
06:08:15|16000.
06:08:16|16000.
06:08:17|16000.
06:08:18|16000.
06:08:19|16000.
06:08:19|16000.
06:08:21|16000.
06:08:21|16000.
06:08:23|15979.16
06:08:24|15979.16
06:08:25|15979.16
06:08:26|15993.68
06:08:27|15993.68
06:08:28|16001.89
06:08:29|16004.25
06:08:30|16004.25
06:08:31|16004.25
06:08:32|16004.25
06:08:33|16004.25
06:08:34|16004.25
06:08:35|16004.25
06:08:36|16004.25
06:08:37|16004.25
06:08:37|16004.25
06:08:40|16004.25
06:08:40|16004.25
06:08:41|16004.25
06:08:42|16004.25
06:08:43|16004.25
06:08:44|16004.25
06:08:45|15993.61
06:08:46|15993.61
06:08:47|15993.61
06:08:48|15993.61
06:08:49|15993.61
06:08:50|15993.61
06:08:51|15993.61
06:08:52|15993.61
06:08:53|15993.61
06:08:54|15993.61
06:08:55|15993.61
06:08:57|15993.61
06:08:57|15993.61
06:08:58|15993.61
06:08:59|15993.61
06:09:00|15993.61
06:09:01|15993.61
06:09:02|15993.61
06:09:03|15993.61
06:09:04|15993.61
06:09:05|15993.61
06:09:06|15993.61
06:09:08|15993.61
06:09:08|15993.61
06:09:09|15993.61
06:09:10|15993.61
06:09:11|15993.61
06:09:13|15989.82
06:09:14|15989.82
06:09:15|15989.82
06:09:16|15989.82
06:09:17|15989.82
06:09:18|15981.22
06:09:19|15981.22
06:09:20|15981.22
06:09:21|15981.22
06:09:22|15981.22
06:09:23|15981.22
06:09:24|15981.22
06:09:25|15981.22
06:09:26|15981.22
06:09:27|15981.22
06:09:28|15981.22
06:09:29|15981.22
06:09:30|15981.22
06:09:31|15981.22
06:09:32|15981.22
06:09:33|15981.22
06:09:34|15981.22
06:09:35|15981.22
06:09:36|15981.22
06:09:37|15981.22
06:09:38|15981.22
06:09:39|15981.22
06:09:41|15981.22
06:09:42|15981.22
06:09:44|15981.22
06:09:44|15981.22
06:09:45|15979.86
06:09:46|15979.86
06:09:47|15979.86
06:09:49|15979.86
06:09:51|15979.86
06:09:52|15979.86
06:09:52|15979.86
06:09:54|15967.63
06:09:55|15967.63
06:09:56|15967.63
06:09:57|15967.63
06:09:58|15967.63
06:09:58|15967.63
06:09:59|15967.63
06:10:01|15967.63
06:10:02|15967.63
06:10:03|15980.17
06:10:04|15980.17
06:10:05|15980.17
06:10:06|15980.17
06:10:07|15980.17
06:10:08|15980.17
06:10:09|15980.17
06:10:11|15980.17
06:10:12|15980.17
06:10:13|15966.76
06:10:14|15966.76
06:10:15|15966.76
06:10:15|15966.76
06:10:16|15966.76
06:10:17|15963.96
06:10:18|15963.96
06:10:20|15963.96
06:10:21|15963.96
06:10:21|15963.96
06:10:24|15963.96
06:10:24|15963.96
06:10:25|15963.96
06:10:26|15963.96
06:10:27|15961.38
06:10:28|15961.38
06:10:29|15961.38
06:10:30|15961.38
06:10:31|15961.38
06:10:32|15961.38
06:10:33|15961.38
06:10:34|15961.38
06:10:35|15961.38
06:10:37|15961.38
06:10:38|15961.38
06:10:39|15961.38
06:10:40|15961.38
06:10:42|15961.38
06:10:43|15957.39
06:10:43|15957.39
06:10:46|15959.61
06:10:46|15959.61
06:10:47|15959.61
06:10:48|15963.31
06:10:49|15963.31
06:10:51|15963.31
06:10:52|15963.31
06:10:52|15963.31
06:10:54|15963.31
06:10:54|15963.31
06:10:56|15963.31
06:10:57|15963.31
06:10:58|15963.31
06:10:58|15963.31
06:11:00|15963.31
06:11:01|15963.31
06:11:02|15963.31
06:11:02|15963.31
06:11:04|15963.31
06:11:05|15963.31
06:11:06|15963.31
06:11:07|15956.88
06:11:07|15960.29
06:11:09|15960.29
06:11:10|15960.29
06:11:11|15960.29
06:11:12|15960.29
06:11:13|15960.29
06:11:15|15963.61
06:11:15|15963.61
06:11:16|15963.61
06:11:17|15963.61
06:11:18|15963.61
06:11:19|15963.61
06:11:20|15963.61
06:11:21|15963.61
06:11:22|15963.61
06:11:23|15963.61
06:11:24|15963.61
06:11:25|15963.61
06:11:26|15963.61
06:11:27|15963.61
06:11:28|15963.61
06:11:29|15963.61
06:11:30|15963.61
06:11:31|15963.61
06:11:32|15963.61
06:11:33|15963.61
06:11:35|15963.61
06:11:35|15976.5
06:11:36|15966.84
06:11:37|15966.84
06:11:38|15966.84
06:11:39|15966.84
06:11:40|15966.84
06:11:42|15966.84
06:11:44|15966.84
06:11:45|15973.18
06:11:46|15973.18
06:11:48|15973.18
06:11:48|15973.18
06:11:51|15973.18
06:11:51|15973.18
06:11:53|15973.18
06:11:55|15973.18
06:11:55|15973.18
06:11:57|15973.18
06:11:58|15969.75
06:11:58|15969.75
06:12:00|15969.75
06:12:01|15969.75
06:12:02|15969.75
06:12:02|15969.75
06:12:04|15969.75
06:12:06|15969.75
06:12:06|15969.75
06:12:07|15969.75
06:12:08|15969.75
06:12:09|15969.75
06:12:11|15969.75
06:12:12|15969.75
06:12:14|15969.75
06:12:15|15969.75
06:12:16|15969.75
06:12:17|15969.75
06:12:17|15969.75
06:12:18|15969.75
06:12:20|15969.75
06:12:21|15954.55
06:12:22|15954.55
06:12:24|15956.73
06:12:25|15956.73
06:12:26|15956.73
06:12:26|15956.73
06:12:27|15956.73
06:12:28|15956.73
06:12:30|15956.73
06:12:31|15947.71
06:12:31|15949.96
06:12:32|15949.96
06:12:33|15949.96
06:12:35|15949.96
06:12:36|15949.96
06:12:36|15949.96
06:12:38|15949.96
06:12:39|15955.7
06:12:39|15955.7
06:12:41|15967.89
06:12:42|15972.73
06:12:43|15972.73
06:12:44|15972.73
06:12:45|15972.73
06:12:47|15972.73
06:12:47|15972.73
06:12:49|15972.73
06:12:51|15972.73
06:12:52|15972.73
06:12:53|15972.73
06:12:55|15972.73
06:12:55|15972.73
06:12:57|15972.73
06:12:58|15972.73
06:12:59|15972.73
06:13:00|15972.73
06:13:00|15972.73
06:13:02|15972.73
06:13:03|15972.73
06:13:04|15972.73
06:13:05|15972.73
06:13:06|15972.73
06:13:07|15972.73
06:13:08|15972.73
06:13:09|15979.76
06:13:10|15967.44
06:13:11|15967.44
06:13:12|15967.44
06:13:13|15967.4
06:13:14|15967.4
06:13:15|15967.4
06:13:16|15967.4
06:13:17|15967.4
06:13:18|15965.37
06:13:19|15968.14
06:13:20|15968.14
06:13:21|15968.14
06:13:22|15968.14
06:13:24|15968.14
06:13:25|15968.14
06:13:26|15968.14
06:13:27|15968.14
06:13:28|15968.14
06:13:28|15968.14
06:13:29|15968.14
06:13:30|15968.14
06:13:32|15968.14
06:13:32|15973.88
06:13:33|15973.88
06:13:34|15973.88
06:13:36|15973.88
06:13:37|15973.88
06:13:37|15973.88
06:13:39|15973.88
06:13:39|15973.88
06:13:41|15973.88
06:13:42|15973.88
06:13:43|15973.88
06:13:44|15973.88
06:13:45|15973.88
06:13:46|15973.88
06:13:47|15973.88
06:13:49|15973.88
06:13:50|15973.88
06:13:51|15973.88
06:13:53|15973.88
06:13:54|15973.88
06:13:55|15973.88
06:13:56|15973.88
06:13:57|15973.88
06:13:58|15973.88
06:13:59|15973.88
06:14:01|15973.88
06:14:01|15973.88
06:14:02|15973.88
06:14:03|15973.88
06:14:05|15973.88
06:14:06|15973.88
06:14:07|15973.88
06:14:07|15965.37
06:14:09|15965.37
06:14:11|15957.49
06:14:11|15957.49
06:14:12|15957.49
06:14:13|15957.49
06:14:14|15957.49
06:14:15|15957.49
06:14:16|15957.49
06:14:17|15957.49
06:14:18|15957.49
06:14:20|15957.49
06:14:20|15957.49
06:14:22|15957.49
06:14:23|15957.49
06:14:24|15957.49
06:14:25|15958.23
06:14:25|15958.23
06:14:27|15958.23
06:14:28|15958.23
06:14:29|15958.23
06:14:30|15960.97
06:14:31|15960.97
06:14:32|15960.97
06:14:33|15960.97
06:14:34|15960.97
06:14:35|15960.97
06:14:35|15960.97
06:14:37|15960.97
06:14:37|15960.97
06:14:39|15960.97
06:14:40|15960.97
06:14:41|15960.97
06:14:43|15960.97
06:14:43|15960.97
06:14:45|15960.97
06:14:47|15960.97
06:14:47|15960.97
06:14:48|15954.76
06:14:50|15955.88
06:14:52|15955.88
06:14:52|15955.88
06:14:53|15955.88
06:14:55|15955.88
06:14:57|15955.88
06:14:57|15955.88
06:14:59|15955.88
06:15:00|15955.88
06:15:01|15955.88
06:15:02|15955.88
06:15:04|15955.88
06:15:05|15955.88
06:15:05|15955.88
06:15:06|15955.88
06:15:08|15955.88
06:15:10|15947.63
06:15:11|15947.63
06:15:13|15947.63
06:15:13|15951.9
06:15:14|15951.9
06:15:16|15955.8
06:15:17|15955.8
06:15:18|15955.8
06:15:19|15957.32
06:15:20|15957.32
06:15:21|15957.32
06:15:22|15964.56
06:15:23|15964.56
06:15:24|15964.56
06:15:25|15964.56
06:15:26|15964.56
06:15:27|15964.56
06:15:28|15964.56
06:15:29|15964.56
06:15:30|15964.56
06:15:31|15964.56
06:15:32|15964.56
06:15:32|15964.56
06:15:34|15972.06
06:15:34|15972.06
06:15:35|15972.06
06:15:37|15972.06
06:15:38|15972.06
06:15:39|15972.06
06:15:40|15972.06
06:15:40|15972.06
06:15:42|15972.06
06:15:42|15972.06
06:15:43|15972.06
06:15:45|15968.45
06:15:46|15968.45
06:15:46|15968.45
06:15:48|15973.76
06:15:49|15973.76
06:15:50|15973.76
06:15:50|15973.76
06:15:52|15973.76
06:15:54|15973.76
06:15:54|15973.76
06:15:56|15973.76
06:15:56|15973.76
06:15:58|15975.3
06:15:59|15975.3
06:16:00|15975.3
06:16:01|15975.3
06:16:03|15975.3
06:16:04|15975.3
06:16:06|15980.87
06:16:06|15980.87
06:16:07|15988.78
06:16:09|15988.78
06:16:10|15988.78
06:16:11|15988.78
06:16:12|15988.78
06:16:13|15988.78
06:16:14|15997.15
06:16:15|15997.15
06:16:16|15997.15
06:16:17|15997.15
06:16:18|15997.15
06:16:19|16010.16
06:16:20|16010.16
06:16:20|16010.16
06:16:22|16010.16
06:16:23|16010.16
06:16:24|15995.22
06:16:25|15995.22
06:16:26|15995.22
06:16:28|15995.22
06:16:28|15995.22
06:16:29|15995.22
06:16:30|15995.22
06:16:31|15995.22
06:16:32|15995.22
06:16:33|16001.71
06:16:34|16001.71
06:16:35|16001.71
06:16:36|16001.71
06:16:37|16001.71
06:16:38|16001.71
06:16:39|15996.1
06:16:40|15996.1
06:16:41|15996.1
06:16:42|15996.1
06:16:43|15996.1
06:16:44|15996.1
06:16:45|15996.1
06:16:47|15996.1
06:16:49|15996.1
06:16:49|15996.1
06:16:51|15996.1
06:16:53|15996.1
06:16:54|15996.1
06:16:55|15996.1
06:16:56|15996.1
06:16:57|15996.1
06:16:58|15996.1
06:17:00|15996.1
06:17:01|15994.52
06:17:02|15994.52
06:17:03|15994.52
06:17:04|15994.52
06:17:05|15994.52
06:17:06|15994.52
06:17:08|15994.52
06:17:08|15994.52
06:17:09|15994.52
06:17:10|15994.52
06:17:12|15994.52
06:17:14|15982.83
06:17:15|15982.83
06:17:15|15981.6
06:17:17|15981.6
06:17:18|15981.6
06:17:19|15981.6
06:17:19|15981.6
06:17:20|15981.6
06:17:21|15981.6
06:17:22|15981.6
06:17:24|15981.6
06:17:24|15981.6
06:17:25|15981.6
06:17:26|15981.6
06:17:27|15981.55
06:17:29|15981.55
06:17:30|15981.55
06:17:30|15981.55
06:17:32|15974.92
06:17:33|15974.92
06:17:33|15964.61
06:17:34|15964.61
06:17:36|15967.3
06:17:37|15967.3
06:17:38|15967.3
06:17:39|15967.3
06:17:40|15967.3
06:17:41|15967.3
06:17:42|15967.3
06:17:43|15967.3
06:17:44|15969.55
06:17:45|15969.55
06:17:46|15969.55
06:17:47|15967.63
06:17:49|15967.54
06:17:50|15967.54
06:17:52|15967.54
06:17:53|15967.54
06:17:54|15967.54
06:17:55|15967.54
06:17:55|15967.54
06:17:57|15967.54
06:17:58|15967.54
06:17:59|15967.54
06:18:00|15967.54
06:18:01|15967.54
06:18:02|15967.54
06:18:02|15958.85
06:18:04|15958.85
06:18:05|15958.85
06:18:06|15958.85
06:18:08|15958.85
06:18:08|15958.85
06:18:09|15952.9
06:18:11|15955.18
06:18:13|15955.18
06:18:14|15955.18
06:18:15|15955.18
06:18:15|15955.18
06:18:17|15955.18
06:18:19|15955.18
06:18:19|15955.18
06:18:20|15955.18
06:18:21|15955.18
06:18:22|15955.18
06:18:23|15955.18
06:18:24|15952.9
06:18:25|15952.9
06:18:26|15952.9
06:18:27|15952.9
06:18:28|15952.9
06:18:29|15942.88
06:18:30|15942.88
06:18:31|15942.88
06:18:32|15942.88
06:18:33|15942.88
06:18:34|15942.88
06:18:35|15942.88
06:18:36|15942.88
06:18:37|15942.88
06:18:38|15942.88
06:18:39|15942.88
06:18:41|15942.88
06:18:41|15942.88
06:18:42|15942.88
06:18:43|15942.88
06:18:44|15942.88
06:18:45|15942.88
06:18:46|15942.88
06:18:47|15942.88
06:18:49|15942.88
06:18:51|15942.88
06:18:52|15962.17
06:18:54|15962.17
06:18:55|15962.17
06:18:57|15962.17
06:18:57|15962.17
06:18:58|15962.17
06:18:59|15962.17
06:19:00|15962.17
06:19:01|15962.17
06:19:02|15962.17
06:19:03|15962.17
06:19:04|15962.17
06:19:05|15962.17
06:19:06|15962.17
06:19:08|15962.17
06:19:09|15962.17
06:19:10|15962.17
06:19:11|15962.17
06:19:12|15965.89
06:19:13|15965.89
06:19:14|15965.89
06:19:15|15965.89
06:19:17|15965.89
06:19:17|15965.89
06:19:18|15965.89
06:19:19|15958.92
06:19:20|15958.92
06:19:21|15958.92
06:19:22|15958.92
06:19:23|15958.92
06:19:25|15958.92
06:19:25|15954.88
06:19:26|15954.88
06:19:28|15954.88
06:19:29|15954.88
06:19:30|15954.88
06:19:32|15954.88
06:19:32|15954.88
06:19:33|15954.88
06:19:34|15954.88
06:19:35|15954.88
06:19:36|15954.88
06:19:37|15954.88
06:19:38|15954.88
06:19:39|15954.88
06:19:40|15954.88
06:19:41|15954.88
06:19:42|15949.89
06:19:43|15949.89
06:19:44|15949.89
06:19:45|15949.89
06:19:46|15949.89
06:19:47|15949.89
06:19:48|15949.89
06:19:49|15949.13
06:19:51|15949.13
06:19:52|15949.13
06:19:52|15949.13
06:19:54|15949.13
06:19:54|15949.13
06:19:56|15949.13
06:19:58|15949.13
06:19:58|15949.13
06:19:59|15949.13
06:20:00|15949.13
06:20:02|15949.13
06:20:03|15949.13
06:20:05|15949.13
06:20:05|15949.13
06:20:06|15949.13
06:20:07|15949.13
06:20:09|15949.13
06:20:09|15949.13
06:20:11|15949.13
06:20:12|15960.88
06:20:13|15960.88
06:20:14|15960.88
06:20:15|15960.88
06:20:16|15960.88
06:20:17|15960.88
06:20:18|15960.88
06:20:19|15959.1
06:20:19|15959.1
06:20:21|15953.21
06:20:22|15953.21
06:20:23|15948.55
06:20:24|15948.55
06:20:25|15948.55
06:20:26|15948.55
06:20:27|15950.86
06:20:28|15950.86
06:20:29|15950.86
06:20:30|15950.86
06:20:30|15950.86
06:20:32|15950.86
06:20:33|15950.86
06:20:34|15950.86
06:20:35|15950.86
06:20:36|15950.86
06:20:37|15952.81
06:20:37|15952.81
06:20:38|15953.88
06:20:40|15950.46
06:20:41|15950.46
06:20:41|15944.97
06:20:42|15944.97
06:20:44|15944.97
06:20:45|15944.97
06:20:46|15944.97
06:20:47|15944.97
06:20:49|15944.97
06:20:49|15944.97
06:20:51|15944.97
06:20:53|15944.97
06:20:54|15944.97
06:20:55|15944.97
06:20:56|15944.97
06:20:57|15944.97
06:20:58|15944.97
06:21:00|15944.97
06:21:01|15944.97
06:21:03|15944.97
06:21:03|15948.92
06:21:04|15948.92
06:21:05|15948.92
06:21:07|15948.92
06:21:08|15948.92
06:21:08|15948.92
06:21:10|15948.92
06:21:11|15946.9
06:21:12|15946.9
06:21:13|15946.9
06:21:14|15946.9
06:21:15|15946.9
06:21:16|15946.9
06:21:17|15946.9
06:21:18|15946.9
06:21:19|15946.9
06:21:20|15946.9
06:21:21|15946.9
06:21:23|15946.9
06:21:23|15946.9
06:21:25|15946.9
06:21:26|15946.9
06:21:27|15936.1
06:21:28|15936.1
06:21:29|15936.1
06:21:30|15935.02
06:21:31|15935.02
06:21:32|15935.02
06:21:33|15935.02
06:21:34|15935.02
06:21:35|15935.02
06:21:36|15935.02
06:21:37|15935.02
06:21:38|15935.02
06:21:39|15935.02
06:21:40|15935.02
06:21:41|15935.02
06:21:42|15935.02
06:21:44|15935.02
06:21:44|15935.02
06:21:46|15935.02
06:21:46|15935.02
06:21:47|15935.02
06:21:48|15935.02
06:21:49|15935.02
06:21:50|15935.02
06:21:52|15935.02
06:21:54|15935.02
06:21:55|15935.02
06:21:56|15935.02
06:21:58|15935.02
06:21:58|15935.02
06:21:59|15935.02
06:22:00|15935.02
06:22:01|15935.02
06:22:02|15935.02
06:22:03|15935.02
06:22:04|15935.02
06:22:05|15935.02
06:22:07|15935.02
06:22:08|15935.02
06:22:09|15935.02
06:22:10|15935.02
06:22:11|15935.02
06:22:13|15935.02
06:22:14|15935.02
06:22:15|15935.02
06:22:15|15935.02
06:22:16|15935.02
06:22:17|15935.02
06:22:18|15935.02
06:22:19|15935.02
06:22:20|15935.02
06:22:21|15935.02
06:22:22|15935.02
06:22:23|15935.02
06:22:25|15935.02
06:22:26|15935.02
06:22:27|15935.02
06:22:28|15935.02
06:22:29|15935.02
06:22:30|15935.02
06:22:31|15935.02
06:22:32|15935.02
06:22:33|15934.54
06:22:34|15947.93
06:22:35|15949.6
06:22:36|15949.6
06:22:37|15949.6
06:22:38|15949.6
06:22:39|15949.6
06:22:40|15949.6
06:22:41|15949.6
06:22:42|15949.6
06:22:43|15949.6
06:22:44|15949.6
06:22:45|15949.6
06:22:46|15949.6
06:22:47|15949.6
06:22:48|15949.6
06:22:49|15949.6
06:22:50|15949.6
06:22:51|15949.6
06:22:52|15949.6
06:22:53|15949.6
06:22:55|15949.6
06:22:57|15949.6
06:22:58|15949.6
06:23:00|15949.6
06:23:01|15949.6
06:23:03|15949.6
06:23:04|15949.6
06:23:05|15941.88
06:23:06|15941.88
06:23:08|15941.88
06:23:09|15941.88
06:23:10|15941.88
06:23:11|15941.88
06:23:12|15941.88
06:23:13|15941.88
06:23:14|15941.88
06:23:15|15941.88
06:23:16|15941.88
06:23:17|15941.88
06:23:18|15941.88
06:23:19|15941.88
06:23:20|15941.88
06:23:22|15941.88
06:23:22|15950.88
06:23:24|15950.88
06:23:24|15950.88
06:23:26|15950.88
06:23:26|15959.51
06:23:28|15959.51
06:23:29|15959.51
06:23:30|15959.51
06:23:30|15959.51
06:23:31|15959.51
06:23:32|15959.51
06:23:33|15959.51
06:23:34|15959.51
06:23:35|15959.51
06:23:36|15959.51
06:23:37|15959.51
06:23:38|15959.51
06:23:40|15959.51
06:23:40|15959.51
06:23:42|15959.51
06:23:43|15959.51
06:23:43|15959.51
06:23:44|15959.51
06:23:46|15959.51
06:23:46|15959.51
06:23:47|15959.51
06:23:48|15959.51
06:23:49|15948.73
06:23:50|15948.73
06:23:52|15948.73
06:23:53|15948.73
06:23:54|15940.97
06:23:56|15941.5
06:23:57|15941.5
06:23:59|15941.5
06:23:59|15953.92
06:24:01|15953.92
06:24:02|15953.92
06:24:03|15953.92
06:24:04|15953.92
06:24:05|15953.92
06:24:07|15953.92
06:24:08|15953.92
06:24:08|15953.92
06:24:10|15953.92
06:24:11|15953.92
06:24:12|15953.92
06:24:13|15953.92
06:24:14|15953.92
06:24:14|15953.92
06:24:16|15953.92
06:24:17|15953.92
06:24:18|15953.92
06:24:19|15953.92
06:24:19|15953.92
06:24:21|15953.92
06:24:22|15953.92
06:24:23|15953.92
06:24:23|15953.92
06:24:24|15953.92
06:24:26|15953.92
06:24:27|15946.38
06:24:28|15946.38
06:24:30|15946.38
06:24:30|15950.72
06:24:32|15950.72
06:24:33|15950.72
06:24:34|15950.72
06:24:35|15950.72
06:24:36|15950.72
06:24:37|15950.72
06:24:38|15950.72
06:24:39|15950.72
06:24:40|15950.72
06:24:41|15950.72
06:24:42|15950.72
06:24:43|15950.72
06:24:44|15950.72
06:24:45|15950.72
06:24:46|15950.72
06:24:47|15950.72
06:24:48|15950.72
06:24:49|15950.72
06:24:50|15950.72
06:24:51|15950.72
06:24:52|15950.72
06:24:53|15950.72
06:24:54|15950.72
06:24:56|15950.72
06:24:57|15950.72
06:24:58|15950.72
06:24:59|15950.72
06:25:01|15949.63
06:25:01|15949.63
06:25:02|15952.45
06:25:04|15952.45
06:25:06|15952.45
06:25:06|15952.45
06:25:07|15952.45
06:25:09|15952.45
06:25:10|15952.45
06:25:11|15952.45
06:25:12|15952.45
06:25:14|15952.45
06:25:14|15952.45
06:25:16|15952.45
06:25:17|15952.45
06:25:17|15952.45
06:25:18|15952.45
06:25:20|15952.45
06:25:20|15952.45
06:25:21|15952.45
06:25:23|15952.45
06:25:24|15952.45
06:25:25|15952.45
06:25:26|15952.45
06:25:27|15952.45
06:25:28|15952.45
06:25:29|15952.45
06:25:30|15952.45
06:25:31|15952.45
06:25:32|15954.55
06:25:33|15954.55
06:25:34|15954.55
06:25:35|15954.55
06:25:36|15954.55
06:25:37|15954.55
06:25:38|15954.55
06:25:39|15954.55
06:25:40|15954.55
06:25:41|15954.55
06:25:42|15954.55
06:25:44|15954.55
06:25:44|15954.55
06:25:45|15954.55
06:25:46|15954.55
06:25:47|15954.55
06:25:48|15954.55
06:25:49|15954.55
06:25:50|15954.55
06:25:51|15954.55
06:25:53|15954.55
06:25:53|15954.55
06:25:54|15954.55
06:25:56|15954.55
06:25:57|15954.55
06:25:58|15954.55
06:26:00|15954.55
06:26:00|15954.55
06:26:02|15954.55
06:26:03|15954.55
06:26:04|15954.78
06:26:05|15954.78
06:26:06|15954.78
06:26:07|15954.78
06:26:08|15954.78
06:26:09|15954.78
06:26:10|15955.03
06:26:11|15955.03
06:26:13|15955.03
06:26:13|15962.2
06:26:15|15964.08
06:26:16|15964.08
06:26:17|15964.08
06:26:18|15964.08
06:26:19|15964.08
06:26:20|15964.08
06:26:21|15959.54
06:26:22|15959.54
06:26:23|15959.54
06:26:25|15959.54
06:26:25|15959.54
06:26:26|15959.54
06:26:27|15959.54
06:26:28|15959.54
06:26:29|15959.54
06:26:31|15954.55
06:26:32|15954.55
06:26:33|15951.54
06:26:34|15951.54
06:26:35|15951.54
06:26:35|15951.54
06:26:36|15951.54
06:26:38|15951.54
06:26:39|15951.54
06:26:40|15955.67
06:26:40|15955.67
06:26:42|15955.67
06:26:43|15955.67
06:26:43|15955.67
06:26:44|15955.67
06:26:45|15967.91
06:26:46|15967.91
06:26:48|15967.91
06:26:49|15967.91
06:26:50|15967.91
06:26:51|15967.91
06:26:52|15970.93
06:26:52|15970.93
06:26:53|15975.8
06:26:54|15975.78
06:26:55|15975.78
06:26:57|15975.78
06:26:59|15975.78
06:27:01|15975.78
06:27:02|15975.78
06:27:03|15975.78
06:27:05|15975.78
06:27:05|15975.78
06:27:07|15975.78
06:27:08|15975.78
06:27:09|15975.78
06:27:10|15975.78
06:27:11|15975.78
06:27:12|15975.78
06:27:13|15975.78
06:27:14|15975.78
06:27:15|15975.78
06:27:16|15975.78
06:27:17|15975.78
06:27:18|15975.78
06:27:19|15963.1
06:27:20|15963.1
06:27:22|15955.76
06:27:23|15955.76
06:27:23|15955.76
06:27:24|15955.76
06:27:26|15955.76
06:27:26|15955.76
06:27:27|15955.76
06:27:29|15955.76
06:27:30|15955.76
06:27:30|15955.76
06:27:32|15955.76
06:27:33|15955.76
06:27:33|15955.76
06:27:34|15955.76
06:27:36|15955.76
06:27:37|15955.76
06:27:38|15955.76
06:27:39|15955.76
06:27:39|15955.95
06:27:41|15955.95
06:27:42|15946.3
06:27:43|15946.3
06:27:44|15946.3
06:27:44|15946.3
06:27:46|15946.3
06:27:47|15946.3
06:27:48|15946.3
06:27:49|15946.3
06:27:49|15946.3
06:27:51|15946.3
06:27:52|15946.3
06:27:53|15946.3
06:27:53|15946.3
06:27:54|15946.3
06:27:56|15946.3
06:27:57|15946.3
06:27:58|15946.3
06:28:00|15946.3
06:28:00|15946.3
06:28:02|15946.3
06:28:03|15946.3
06:28:05|15946.3
06:28:05|15946.3
06:28:07|15945.6
06:28:08|15945.6
06:28:09|15945.6
06:28:11|15945.6
06:28:12|15945.6
06:28:13|15948.71
06:28:15|15948.71
06:28:16|15948.71
06:28:17|15948.71
06:28:18|15948.71
06:28:19|15948.71
06:28:20|15948.71
06:28:21|15954.37
06:28:22|15954.37
06:28:23|15954.37
06:28:24|15954.37
06:28:25|15954.37
06:28:26|15954.37
06:28:27|15954.37
06:28:28|15954.37
06:28:29|15954.37
06:28:30|15954.37
06:28:31|15954.37
06:28:33|15954.37
06:28:33|15954.37
06:28:34|15954.37
06:28:35|15954.37
06:28:36|15954.37
06:28:38|15954.37
06:28:38|15954.37
06:28:40|15954.37
06:28:41|15954.37
06:28:41|15954.37
06:28:43|15954.37
06:28:44|15954.37
06:28:45|15954.37
06:28:45|15954.37
06:28:48|15965.
06:28:49|15965.
06:28:49|15965.
06:28:50|15965.
06:28:51|15965.
06:28:52|15965.
06:28:53|15965.
06:28:54|15965.
06:28:55|15965.
06:28:56|15965.
06:28:57|15965.
06:28:59|15965.
06:29:01|15965.
06:29:02|15965.
06:29:04|15965.
06:29:05|15965.
06:29:06|15965.
06:29:07|15965.
06:29:08|15965.
06:29:09|15965.
06:29:11|15970.05
06:29:11|15970.05
06:29:12|15970.05
06:29:14|15970.05
06:29:15|15970.05
06:29:15|15970.05
06:29:17|15974.6
06:29:18|15974.6
06:29:19|15974.6
06:29:20|15974.6
06:29:21|15974.6
06:29:22|15974.6
06:29:23|15971.88
06:29:24|15971.88
06:29:25|15971.88
06:29:26|15971.88
06:29:27|15971.88
06:29:28|15971.88
06:29:29|15971.88
06:29:30|15971.88
06:29:31|15971.88
06:29:32|15971.88
06:29:33|15971.88
06:29:34|15971.88
06:29:35|15976.89
06:29:36|15976.89
06:29:37|15976.89
06:29:38|15976.89
06:29:39|15976.89
06:29:40|15976.89
06:29:41|15976.89
06:29:42|15976.89
06:29:43|15976.89
06:29:44|15976.89
06:29:45|15976.89
06:29:46|15976.89
06:29:47|15976.89
06:29:48|15976.89
06:29:49|15976.89
06:29:50|15976.89
06:29:52|15976.89
06:29:53|15976.89
06:29:54|15976.89
06:29:55|15976.89
06:29:56|15976.89
06:29:56|15976.89
06:29:58|15976.89
06:29:59|15976.89
06:30:00|15976.89
06:30:01|15976.89
06:30:02|15976.89
06:30:04|15975.99
06:30:05|15975.99
06:30:06|15975.99
06:30:08|15975.99
06:30:08|15975.99
06:30:10|15975.99
06:30:11|15975.99
06:30:12|15975.99
06:30:13|15975.99
06:30:15|15975.99
06:30:15|15975.99
06:30:16|15975.99
06:30:17|15975.99
06:30:18|15975.99
06:30:19|15975.99
06:30:20|15987.45
06:30:21|15987.45
06:30:23|15987.45
06:30:23|15987.45
06:30:24|15987.45
06:30:25|15987.45
06:30:26|15985.89
06:30:28|15985.89
06:30:28|15985.89
06:30:29|15985.89
06:30:31|15981.19
06:30:32|15981.19
06:30:33|15981.19
06:30:34|15975.22
06:30:35|15975.22
06:30:36|15975.22
06:30:37|15975.22
06:30:39|15975.22
06:30:39|15968.75
06:30:40|15969.5
06:30:41|15969.5
06:30:42|15969.5
06:30:43|15969.5
06:30:44|15969.5
06:30:45|15969.5
06:30:46|15969.5
06:30:47|15969.5
06:30:48|15969.5
06:30:49|15969.5
06:30:50|15969.5
06:30:51|15969.5
06:30:52|15969.5
06:30:53|15969.5
06:30:55|15969.5
06:30:55|15969.5
06:30:56|15969.5
06:30:57|15969.5
06:30:58|15958.74
06:30:59|15958.74
06:31:00|15958.74
06:31:02|15958.74
06:31:04|15953.43
06:31:04|15953.43
06:31:05|15953.43
06:31:06|15953.43
06:31:08|15953.43
06:31:09|15953.43
06:31:09|15953.43
06:31:11|15953.43
06:31:12|15953.43
06:31:12|15953.43
06:31:14|15953.43
06:31:16|15950.
06:31:16|15950.
06:31:17|15950.
06:31:18|15950.
06:31:20|15950.
06:31:21|15948.61
06:31:22|15948.61
06:31:23|15948.61
06:31:24|15955.36
06:31:26|15953.28
06:31:27|15953.88
06:31:28|15953.88
06:31:29|15953.88
06:31:30|15953.88
06:31:31|15953.88
06:31:32|15953.88
06:31:33|15940.99
06:31:34|15940.99
06:31:35|15940.99
06:31:36|15940.99
06:31:37|15940.99
06:31:38|15940.99
06:31:39|15940.99
06:31:40|15940.99
06:31:41|15940.99
06:31:42|15940.99
06:31:43|15940.99
06:31:44|15940.99
06:31:45|15940.99
06:31:46|15940.99
06:31:47|15940.99
06:31:48|15940.99
06:31:49|15940.99
06:31:50|15940.99
06:31:51|15940.99
06:31:52|15940.99
06:31:53|15940.99
06:31:54|15940.99
06:31:55|15940.99
06:31:56|15940.99
06:31:57|15940.99
06:31:58|15940.99
06:31:59|15940.99
06:32:00|15940.99
06:32:02|15936.64
06:32:03|15928.7
06:32:05|15928.7
06:32:06|15928.7
06:32:07|15928.7
06:32:08|15928.7
06:32:09|15928.7
06:32:11|15928.7
06:32:12|15928.7
06:32:14|15928.7
06:32:14|15935.96
06:32:15|15941.78
06:32:16|15941.78
06:32:17|15941.78
06:32:18|15934.32
06:32:19|15934.32
06:32:21|15934.32
06:32:22|15934.32
06:32:23|15934.32
06:32:24|15934.32
06:32:25|15944.89
06:32:26|15944.89
06:32:27|15944.89
06:32:28|15944.89
06:32:29|15944.89
06:32:30|15944.89
06:32:31|15944.89
06:32:32|15944.89
06:32:34|15934.47
06:32:34|15934.47
06:32:35|15934.47
06:32:36|15934.47
06:32:38|15945.63
06:32:39|15945.63
06:32:40|15945.63
06:32:41|15945.63
06:32:42|15945.63
06:32:43|15945.63
06:32:44|15945.63
06:32:45|15945.63
06:32:46|15945.63
06:32:47|15944.16
06:32:49|15948.68
06:32:49|15948.68
06:32:50|15948.68
06:32:51|15945.36
06:32:52|15945.36
06:32:54|15942.43
06:32:54|15942.43
06:32:55|15942.43
06:32:56|15942.43
06:32:57|15942.43
06:32:59|15942.43
06:33:00|15942.43
06:33:01|15942.43
06:33:02|15942.43
06:33:04|15942.43
06:33:05|15942.43
06:33:06|15942.43
06:33:06|15942.43
06:33:07|15942.43
06:33:09|15950.92
06:33:10|15950.92
06:33:11|15950.92
06:33:12|15950.92
06:33:14|15961.3
06:33:15|15961.3
06:33:16|15961.3
06:33:17|15961.3
06:33:18|15955.78
06:33:19|15955.78
06:33:20|15955.78
06:33:21|15955.78
06:33:22|15955.78
06:33:23|15955.78
06:33:25|15955.78
06:33:27|15955.78
06:33:27|15955.78
06:33:28|15955.78
06:33:29|15955.78
06:33:30|15955.78
06:33:31|15955.78
06:33:33|15955.78
06:33:33|15953.16
06:33:35|15953.16
06:33:36|15953.16
06:33:37|15953.16
06:33:38|15953.16
06:33:39|15953.16
06:33:40|15953.16
06:33:41|15953.16
06:33:42|15953.16
06:33:43|15953.16
06:33:44|15953.16
06:33:45|15953.16
06:33:46|15953.16
06:33:47|15953.16
06:33:48|15953.16
06:33:49|15953.16
06:33:50|15953.16
06:33:51|15953.16
06:33:52|15953.16
06:33:53|15953.16
06:33:54|15953.16
06:33:55|15953.16
06:33:56|15953.16
06:33:57|15953.16
06:33:58|15952.92
06:33:59|15952.92
06:34:00|15952.92
06:34:01|15952.92
06:34:02|15952.92
06:34:03|15952.92
06:34:05|15952.92
06:34:06|15959.97
06:34:07|15959.97
06:34:08|15959.97
06:34:10|15959.97
06:34:10|15959.97
06:34:12|15963.97
06:34:13|15963.97
06:34:14|15963.97
06:34:15|15963.97
06:34:16|15963.97
06:34:17|15963.97
06:34:18|15963.97
06:34:19|15963.97
06:34:20|15963.97
06:34:21|15963.97
06:34:22|15963.97
06:34:23|15963.97
06:34:24|15963.97
06:34:25|15963.97
06:34:26|15963.97
06:34:27|15963.97
06:34:28|15963.97
06:34:29|15963.97
06:34:30|15963.97
06:34:31|15963.97
06:34:32|15967.56
06:34:34|15959.97
06:34:34|15959.97
06:34:35|15959.97
06:34:37|15959.97
06:34:38|15959.97
06:34:39|15959.97
06:34:40|15959.97
06:34:41|15959.97
06:34:42|15966.72
06:34:43|15966.72
06:34:44|15966.72
06:34:45|15966.72
06:34:46|15966.72
06:34:47|15966.72
06:34:48|15966.72
06:34:49|15966.72
06:34:50|15966.72
06:34:51|15966.72
06:34:52|15966.72
06:34:53|15966.72
06:34:54|15966.72
06:34:55|15966.72
06:34:56|15966.72
06:34:57|15966.72
06:34:58|15966.72
06:34:59|15966.72
06:35:00|15966.72
06:35:01|15960.04
06:35:02|15960.04
06:35:03|15960.04
06:35:04|15960.04
06:35:06|15960.04
06:35:06|15960.04
06:35:08|15966.76
06:35:10|15966.76
06:35:10|15966.76
06:35:12|15966.76
06:35:14|15966.76
06:35:14|15966.76
06:35:15|15966.76
06:35:17|15953.32
06:35:18|15953.32
06:35:19|15953.32
06:35:20|15953.32
06:35:20|15953.32
06:35:21|15953.32
06:35:23|15953.32
06:35:23|15953.32
06:35:24|15953.32
06:35:25|15953.32
06:35:27|15953.32
06:35:28|15953.32
06:35:29|15953.32
06:35:30|15953.32
06:35:31|15953.32
06:35:32|15966.49
06:35:33|15966.49
06:35:34|15966.49
06:35:35|15951.58
06:35:36|15951.58
06:35:37|15951.58
06:35:38|15951.58
06:35:39|15951.58
06:35:40|15951.58
06:35:41|15951.58
06:35:42|15951.58
06:35:43|15951.58
06:35:44|15951.58
06:35:45|15951.58
06:35:46|15951.58
06:35:47|15951.58
06:35:48|15946.46
06:35:49|15946.46
06:35:50|15946.46
06:35:51|15946.46
06:35:52|15946.46
06:35:53|15946.46
06:35:54|15946.46
06:35:55|15946.46
06:35:56|15946.46
06:35:57|15946.46
06:35:58|15946.46
06:35:59|15946.46
06:36:00|15946.46
06:36:01|15946.46
06:36:02|15946.46
06:36:03|15946.46
06:36:04|15946.46
06:36:05|15946.46
06:36:07|15946.46
06:36:08|15946.46
06:36:09|15946.46
06:36:10|15946.46
06:36:12|15946.46
06:36:13|15946.46
06:36:15|15940.71
06:36:15|15940.71
06:36:17|15940.71
06:36:18|15940.71
06:36:19|15935.33
06:36:20|15935.33
06:36:21|15935.33
06:36:22|15936.24
06:36:23|15936.24
06:36:24|15936.24
06:36:26|15936.24
06:36:27|15936.24
06:36:28|15936.24
06:36:29|15936.24
06:36:29|15936.24
06:36:31|15936.24
06:36:32|15936.24
06:36:33|15936.24
06:36:34|15936.24
06:36:35|15955.
06:36:36|15955.
06:36:38|15955.
06:36:38|15955.
06:36:39|15955.
06:36:40|15955.
06:36:41|15955.
06:36:42|15955.
06:36:43|15955.
06:36:44|15955.
06:36:45|15955.
06:36:46|15955.
06:36:47|15955.
06:36:48|15955.
06:36:49|15955.
06:36:51|15955.
06:36:52|15955.
06:36:53|15955.
06:36:54|15955.
06:36:55|15955.
06:36:55|15938.69
06:36:57|15935.11
06:36:57|15935.11
06:36:59|15935.11
06:36:59|15935.11
06:37:01|15935.11
06:37:02|15935.11
06:37:03|15941.34
06:37:04|15941.34
06:37:05|15945.95
06:37:05|15945.95
06:37:07|15945.95
06:37:09|15945.95
06:37:10|15945.95
06:37:12|15945.95
06:37:13|15945.95
06:37:14|15938.31
06:37:15|15938.31
06:37:16|15938.31
06:37:18|15938.31
06:37:20|15938.31
06:37:21|15933.79
06:37:21|15933.79
06:37:23|15933.79
06:37:24|15933.79
06:37:25|15933.79
06:37:26|15933.79
06:37:27|15933.79
06:37:28|15933.79
06:37:28|15933.79
06:37:30|15933.79
06:37:31|15933.79
06:37:32|15933.79
06:37:32|15933.79
06:37:34|15933.79
06:37:35|15933.79
06:37:36|15933.79
06:37:36|15933.79
06:37:37|15933.79
06:37:39|15933.79
06:37:39|15933.79
06:37:41|15933.79
06:37:42|15933.79
06:37:43|15933.79
06:37:44|15933.79
06:37:45|15944.6
06:37:45|15944.6
06:37:47|15944.6
06:37:47|15944.6
06:37:49|15944.6
06:37:50|15944.6
06:37:50|15944.6
06:37:52|15944.6
06:37:53|15944.6
06:37:54|15944.6
06:37:55|15944.6
06:37:56|15944.6
06:37:57|15939.08
06:37:58|15939.08
06:37:59|15939.08
06:37:59|15939.08
06:38:01|15939.08
06:38:02|15939.08
06:38:03|15939.08
06:38:03|15933.26
06:38:05|15933.26
06:38:06|15933.26
06:38:07|15933.26
06:38:09|15933.26
06:38:09|15933.26
06:38:11|15933.26
06:38:11|15933.26
06:38:13|15933.26
06:38:14|15933.26
06:38:15|15933.26
06:38:16|15933.26
06:38:18|15933.26
06:38:18|15933.26
06:38:19|15933.26
06:38:20|15942.68
06:38:22|15942.68
06:38:22|15942.68
06:38:25|15942.68
06:38:25|15942.68
06:38:27|15942.68
06:38:28|15942.68
06:38:29|15942.68
06:38:30|15942.68
06:38:30|15942.68
06:38:32|15939.46
06:38:33|15939.46
06:38:34|15939.46
06:38:35|15939.46
06:38:36|15939.46
06:38:37|15939.46
06:38:38|15939.46
06:38:39|15939.46
06:38:39|15939.46
06:38:41|15939.46
06:38:42|15939.46
06:38:43|15939.46
06:38:44|15939.46
06:38:44|15939.46
06:38:47|15939.46
06:38:47|15939.46
06:38:48|15939.46
06:38:49|15939.46
06:38:50|15939.46
06:38:51|15939.46
06:38:52|15939.46
06:38:53|15939.46
06:38:54|15939.46
06:38:55|15939.46
06:38:56|15939.46
06:38:58|15939.46
06:38:58|15939.46
06:38:59|15939.46
06:39:00|15939.46
06:39:01|15939.46
06:39:02|15939.46
06:39:03|15939.46
06:39:04|15939.46
06:39:05|15939.46
06:39:06|15939.46
06:39:07|15939.46
06:39:09|15939.46
06:39:11|15939.46
06:39:12|15951.25
06:39:14|15951.25
06:39:16|15951.25
06:39:16|15951.25
06:39:17|15951.25
06:39:18|15951.25
06:39:19|15951.25
06:39:20|15951.25
06:39:22|15951.25
06:39:23|15951.25
06:39:24|15951.25
06:39:25|15951.25
06:39:26|15951.25
06:39:27|15951.25
06:39:29|15951.25
06:39:29|15963.09
06:39:30|15963.09
06:39:31|15963.09
06:39:32|15965.27
06:39:33|15965.27
06:39:34|15965.27
06:39:35|15965.27
06:39:36|15965.27
06:39:37|15965.27
06:39:38|15965.27
06:39:39|15965.27
06:39:41|15965.27
06:39:43|15965.27
06:39:43|15965.27
06:39:44|15965.27
06:39:45|15965.27
06:39:46|15965.27
06:39:47|15965.27
06:39:48|15965.27
06:39:50|15965.27
06:39:51|15965.27
06:39:52|15965.27
06:39:53|15965.27
06:39:54|15965.27
06:39:54|15965.27
06:39:56|15965.27
06:39:57|15962.68
06:39:58|15962.68
06:39:59|15958.94
06:40:00|15958.94
06:40:01|15958.94
06:40:02|15958.94
06:40:03|15958.94
06:40:04|15963.11
06:40:05|15963.11
06:40:06|15963.11
06:40:08|15963.11
06:40:09|15963.11
06:40:09|15963.11
06:40:11|15963.11
06:40:13|15963.11
06:40:13|15963.11
06:40:15|15963.11
06:40:16|15963.11
06:40:17|15968.74
06:40:18|15968.74
06:40:20|15968.74
06:40:21|15968.74
06:40:23|15968.74
06:40:24|15968.74
06:40:25|15968.74
06:40:26|15968.74
06:40:27|15968.74
06:40:28|15968.74
06:40:29|15968.74
06:40:30|15968.74
06:40:31|15968.74
06:40:32|15968.74
06:40:33|15968.74
06:40:34|15968.74
06:40:35|15968.74
06:40:36|15968.74
06:40:37|15960.25
06:40:39|15968.27
06:40:40|15957.31
06:40:40|15957.3
06:40:41|15957.3
06:40:43|15957.3
06:40:43|15957.3
06:40:45|15957.3
06:40:46|15957.3
06:40:46|15957.3
06:40:47|15957.3
06:40:49|15957.3
06:40:49|15957.3
06:40:51|15957.3
06:40:51|15957.3
06:40:53|15957.3
06:40:53|15957.3
06:40:55|15957.3
06:40:56|15957.3
06:40:56|15957.3
06:40:58|15957.3
06:40:58|15957.3
06:41:00|15957.3
06:41:01|15957.3
06:41:01|15957.3
06:41:03|15957.3
06:41:04|15958.43
06:41:05|15958.43
06:41:05|15958.43
06:41:06|15958.43
06:41:07|15958.43
06:41:09|15958.43
06:41:10|15958.43
06:41:11|15958.43
06:41:13|15958.43
06:41:13|15958.43
06:41:14|15958.43
06:41:16|15950.05
06:41:17|15947.17
06:41:18|15946.21
06:41:19|15946.21
06:41:20|15946.21
06:41:21|15946.21
06:41:22|15946.21
06:41:23|15946.21
06:41:24|15946.21
06:41:26|15946.21
06:41:27|15946.21
06:41:28|15946.21
06:41:28|15946.21
06:41:29|15946.21
06:41:31|15946.21
06:41:32|15946.21
06:41:32|15946.21
06:41:34|15946.21
06:41:35|15946.21
06:41:35|15946.21
06:41:37|15946.21
06:41:38|15946.21
06:41:38|15946.21
06:41:40|15946.21
06:41:40|15946.21
06:41:42|15946.21
06:41:43|15946.21
06:41:43|15942.63
06:41:45|15942.63
06:41:45|15942.63
06:41:47|15942.63
06:41:47|15942.63
06:41:48|15942.63
06:41:50|15942.63
06:41:51|15942.63
06:41:51|15942.63
06:41:53|15942.63
06:41:53|15942.63
06:41:55|15942.63
06:41:56|15942.63
06:41:57|15942.63
06:41:58|15942.63
06:41:59|15942.63
06:41:59|15942.63
06:42:01|15942.63
06:42:02|15942.63
06:42:03|15942.63
06:42:04|15935.59
06:42:05|15935.59
06:42:06|15935.59
06:42:07|15935.59
06:42:09|15935.59
06:42:09|15936.75
06:42:10|15936.75
06:42:12|15936.75
06:42:14|15936.75
06:42:15|15936.75
06:42:17|15936.75
06:42:18|15936.75
06:42:19|15936.75
06:42:20|15936.75
06:42:21|15936.75
06:42:22|15936.75
06:42:23|15936.75
06:42:24|15936.75
06:42:26|15930.02
06:42:27|15930.02
06:42:28|15930.02
06:42:30|15930.02
06:42:30|15930.02
06:42:32|15930.02
06:42:32|15930.02
06:42:34|15930.02
06:42:35|15930.02
06:42:36|15930.02
06:42:37|15930.02
06:42:38|15930.02
06:42:39|15930.02
06:42:40|15930.02
06:42:41|15930.02
06:42:42|15930.02
06:42:43|15934.91
06:42:44|15936.45
06:42:45|15936.45
06:42:46|15936.45
06:42:47|15936.45
06:42:48|15936.45
06:42:49|15936.45
06:42:50|15936.45
06:42:51|15936.45
06:42:52|15936.45
06:42:53|15936.45
06:42:54|15936.45
06:42:55|15936.45
06:42:56|15933.86
06:42:57|15933.86
06:42:58|15928.87
06:42:59|15928.86
06:43:00|15930.05
06:43:01|15930.05
06:43:02|15930.05
06:43:04|15930.05
06:43:05|15930.05
06:43:06|15930.05
06:43:06|15930.05
06:43:08|15930.05
06:43:08|15930.05
06:43:10|15930.05
06:43:11|15930.05
06:43:12|15930.05
06:43:13|15938.59
06:43:14|15938.59
06:43:16|15938.59
06:43:17|15938.59
06:43:19|15938.59
06:43:20|15938.59
06:43:21|15938.59
06:43:22|15938.59
06:43:23|15938.59
06:43:25|15938.59
06:43:26|15938.59
06:43:27|15938.59
06:43:27|15938.59
06:43:29|15938.59
06:43:30|15938.59
06:43:31|15938.59
06:43:32|15948.1
06:43:33|15948.1
06:43:34|15948.1
06:43:35|15947.65
06:43:37|15947.65
06:43:37|15947.65
06:43:38|15947.65
06:43:40|15947.65
06:43:41|15947.65
06:43:41|15947.65
06:43:42|15947.65
06:43:43|15947.65
06:43:45|15947.65
06:43:46|15947.65
06:43:46|15947.65
06:43:47|15947.65
06:43:49|15947.65
06:43:49|15947.65
06:43:50|15947.65
06:43:51|15947.65
06:43:53|15947.65
06:43:55|15947.65
06:43:56|15947.65
06:43:57|15947.65
06:43:58|15947.65
06:43:59|15947.65
06:44:00|15947.65
06:44:01|15947.65
06:44:02|15947.65
06:44:03|15947.65
06:44:04|15958.72
06:44:05|15958.72
06:44:06|15958.72
06:44:07|15958.72
06:44:08|15958.72
06:44:09|15958.72
06:44:10|15958.72
06:44:11|15958.72
06:44:12|15963.09
06:44:13|15963.09
06:44:15|15963.09
06:44:17|15963.09
06:44:17|15963.09
06:44:18|15963.09
06:44:19|15963.09
06:44:20|15963.09
06:44:22|15963.09
06:44:23|15968.92
06:44:24|15968.92
06:44:25|15968.92
06:44:26|15968.92
06:44:27|15968.92
06:44:28|15968.92
06:44:29|15968.92
06:44:30|15968.92
06:44:31|15968.92
06:44:32|15968.44
06:44:33|15965.01
06:44:34|15965.01
06:44:35|15964.98
06:44:36|15964.98
06:44:37|15968.58
06:44:39|15968.58
06:44:39|15967.99
06:44:41|15967.99
06:44:42|15967.99
06:44:43|15967.99
06:44:44|15967.99
06:44:45|15967.99
06:44:46|15967.99
06:44:46|15967.99
06:44:48|15967.99
06:44:49|15967.99
06:44:50|15967.99
06:44:50|15967.99
06:44:51|15967.99
06:44:53|15967.99
06:44:54|15967.99
06:44:55|15967.99
06:44:56|15967.99
06:44:57|15963.42
06:44:57|15963.42
06:44:58|15963.42
06:45:00|15963.42
06:45:00|15963.42
06:45:02|15963.42
06:45:03|15963.42
06:45:04|15963.42
06:45:05|15963.42
06:45:06|15963.42
06:45:07|15963.42
06:45:08|15963.42
06:45:09|15970.57
06:45:10|15970.57
06:45:11|15970.57
06:45:12|15970.57
06:45:14|15970.57
06:45:15|15970.57
06:45:17|15970.57
06:45:18|15970.57
06:45:19|15972.75
06:45:20|15972.75
06:45:21|15972.75
06:45:22|15972.75
06:45:23|15972.75
06:45:24|15972.75
06:45:25|15972.75
06:45:27|15972.75
06:45:28|15972.75
06:45:29|15972.75
06:45:29|15972.75
06:45:30|15972.75
06:45:32|15972.75
06:45:33|15972.75
06:45:34|15972.75
06:45:35|15972.75
06:45:36|15972.75
06:45:37|15967.9
06:45:39|15967.9
06:45:40|15967.9
06:45:41|15967.9
06:45:42|15967.9
06:45:43|15983.88
06:45:44|15983.88
06:45:45|15983.88
06:45:46|15983.88
06:45:47|15983.88
06:45:49|15983.88
06:45:50|15983.88
06:45:51|15983.88
06:45:51|15983.88
06:45:53|15983.88
06:45:53|15983.88
06:45:55|15983.88
06:45:55|15983.88
06:45:56|15983.88
06:45:57|15983.88
06:45:58|15983.88
06:45:59|15983.88
06:46:01|15983.88
06:46:02|15983.88
06:46:02|15983.88
06:46:04|15974.23
06:46:05|15974.23
06:46:06|15974.23
06:46:07|15974.23
06:46:07|15968.14
06:46:08|15968.14
06:46:10|15968.89
06:46:11|15968.89
06:46:13|15968.89
06:46:13|15968.89
06:46:15|15968.89
06:46:16|15968.89
06:46:18|15965.55
06:46:19|15965.55
06:46:20|15965.55
06:46:22|15965.55
06:46:24|15965.55
06:46:24|15975.38
06:46:25|15975.38
06:46:27|15975.39
06:46:28|15968.01
06:46:29|15968.01
06:46:30|15968.01
06:46:32|15968.01
06:46:32|15968.01
06:46:33|15968.01
06:46:35|15968.01
06:46:35|15968.01
06:46:37|15968.01
06:46:38|15968.01
06:46:39|15968.01
06:46:40|15968.01
06:46:41|15968.01
06:46:42|15968.01
06:46:43|15968.01
06:46:44|15968.01
06:46:45|15968.01
06:46:46|15968.01
06:46:47|15968.01
06:46:48|15968.01
06:46:49|15990.3
06:46:50|15990.3
06:46:51|15990.3
06:46:52|15990.3
06:46:53|15990.3
06:46:54|15990.3
06:46:55|15990.3
06:46:56|15990.3
06:46:57|15990.3
06:46:58|15990.3
06:46:59|15990.3
06:47:00|15990.3
06:47:01|15978.19
06:47:02|15978.19
06:47:03|15978.19
06:47:04|15978.19
06:47:05|15978.19
06:47:06|15978.19
06:47:07|15978.19
06:47:08|15978.19
06:47:09|15978.19
06:47:10|15978.19
06:47:11|15978.19
06:47:13|15978.19
06:47:13|15978.19
06:47:15|15972.57
06:47:16|15972.57
06:47:18|15972.57
06:47:19|15972.57
06:47:20|15972.57
06:47:22|15972.57
06:47:24|15972.57
06:47:24|15972.57
06:47:26|15972.57
06:47:28|15972.57
06:47:28|15972.57
06:47:29|15972.57
06:47:30|15972.57
06:47:31|15972.57
06:47:32|15972.57
06:47:34|15972.57
06:47:35|15972.57
06:47:36|15972.57
06:47:38|15972.57
06:47:39|15972.57
06:47:39|15972.57
06:47:41|15972.57
06:47:41|15972.57
06:47:42|15972.57
06:47:44|15972.57
06:47:45|15972.57
06:47:46|15972.57
06:47:47|15972.57
06:47:47|15972.57
06:47:49|15984.64
06:47:50|15984.64
06:47:51|15984.64
06:47:52|15989.29
06:47:53|15989.29
06:47:54|15989.29
06:47:55|15989.29
06:47:56|15975.11
06:47:58|15975.11
06:47:58|15975.11
06:47:59|15975.11
06:48:00|15975.11
06:48:01|15975.11
06:48:02|15982.33
06:48:03|15982.33
06:48:05|15968.88
06:48:06|15971.96
06:48:07|15968.59
06:48:08|15968.59
06:48:09|15968.59
06:48:10|15968.59
06:48:11|15968.59
06:48:12|15968.63
06:48:13|15968.63
06:48:14|15968.63
06:48:15|15968.63
06:48:16|15968.63
06:48:17|15968.63
06:48:19|15968.63
06:48:20|15968.13
06:48:21|15968.13
06:48:23|15968.13
06:48:23|15968.13
06:48:25|15968.13
06:48:26|15968.13
06:48:28|15968.13
06:48:28|15968.13
06:48:30|15968.13
06:48:31|15968.13
06:48:31|15968.13
06:48:33|15968.13
06:48:34|15968.13
06:48:35|15968.13
06:48:36|15968.13
06:48:37|15968.13
06:48:38|15968.13
06:48:39|15968.13
06:48:40|15968.13
06:48:41|15968.13
06:48:42|15968.13
06:48:43|15968.13
06:48:44|15968.13
06:48:45|15968.13
06:48:46|15968.13
06:48:47|15985.
06:48:48|15985.
06:48:49|15985.
06:48:50|15985.
06:48:51|15985.
06:48:52|15985.
06:48:53|15985.
06:48:54|15985.
06:48:55|15985.
06:48:56|15985.
06:48:57|15984.86
06:48:59|15984.86
06:49:00|15984.86
06:49:01|15984.86
06:49:02|15984.86
06:49:03|15984.86
06:49:04|15984.86
06:49:05|15984.86
06:49:06|15984.86
06:49:07|15984.86
06:49:08|15984.86
06:49:09|15984.86
06:49:10|15984.86
06:49:11|15984.86
06:49:12|15984.86
06:49:13|15984.86
06:49:15|15984.86
06:49:15|15998.94
06:49:17|15998.94
06:49:17|15998.94
06:49:19|15996.89
06:49:21|15996.89
06:49:22|15996.89
06:49:22|15996.89
06:49:24|15996.89
06:49:26|15996.89
06:49:27|15996.89
06:49:28|15996.89
06:49:28|15996.89
06:49:30|15991.21
06:49:31|15991.21
06:49:32|15991.21
06:49:33|15991.21
06:49:34|15991.21
06:49:36|15991.21
06:49:36|15991.21
06:49:38|15991.21
06:49:40|15994.76
06:49:41|15994.76
06:49:41|15994.76
06:49:43|15994.76
06:49:44|15994.76
06:49:44|15994.76
06:49:46|15994.76
06:49:46|15992.8
06:49:47|15992.8
06:49:48|15992.8
06:49:49|15995.21
06:49:51|15995.21
06:49:51|15995.21
06:49:53|15997.02
06:49:54|15997.02
06:49:55|15998.78
06:49:56|15998.78
06:49:57|15998.78
06:49:58|15998.78
06:49:59|15998.78
06:50:00|15993.89
06:50:01|15993.89
06:50:02|15993.89
06:50:03|15993.89
06:50:04|15993.89
06:50:05|15993.89
06:50:06|15993.89
06:50:07|15993.89
06:50:08|15993.89
06:50:09|15993.89
06:50:10|15997.59
06:50:11|15997.59
06:50:12|15997.59
06:50:13|16000.45
06:50:14|16000.45
06:50:16|16000.45
06:50:16|16000.45
06:50:18|16000.45
06:50:19|16000.45
06:50:20|16000.45
06:50:22|16000.45
06:50:23|16000.45
06:50:24|16000.45
06:50:26|16000.45
06:50:26|16000.45
06:50:27|16000.45
06:50:29|16000.45
06:50:30|16000.45
06:50:31|16000.45
06:50:33|16000.45
06:50:33|16000.45
06:50:34|16000.45
06:50:36|16000.45
06:50:37|16000.45
06:50:38|15994.77
06:50:39|15994.77
06:50:40|15994.77
06:50:40|15994.77
06:50:42|15994.77
06:50:43|15994.77
06:50:44|15994.77
06:50:46|16005.
06:50:47|16002.06
06:50:48|16002.06
06:50:49|16002.06
06:50:49|16002.06
06:50:51|16002.06
06:50:52|16002.06
06:50:53|16002.06
06:50:54|16002.06
06:50:55|16002.06
06:50:56|16002.06
06:50:57|16002.06
06:50:59|16002.06
06:50:59|16002.06
06:51:00|16002.06
06:51:02|16003.35
06:51:04|16003.35
06:51:04|16003.35
06:51:05|16003.35
06:51:06|16003.35
06:51:07|16003.35
06:51:08|16006.72
06:51:09|16006.72
06:51:10|16006.72
06:51:11|16006.72
06:51:12|16006.72
06:51:13|16006.72
06:51:14|16006.72
06:51:15|15990.39
06:51:16|15986.
06:51:17|15986.
06:51:18|15986.
06:51:20|15986.
06:51:21|15990.4
06:51:23|15990.4
06:51:23|15990.4
06:51:24|15990.4
06:51:26|15990.4
06:51:28|15990.4
06:51:28|15990.4
06:51:29|15990.4
06:51:30|15990.4
06:51:31|15990.4
06:51:32|15981.72
06:51:33|15981.72
06:51:34|15989.56
06:51:35|15989.56
06:51:37|15989.56
06:51:37|15989.56
06:51:38|15989.56
06:51:40|15989.56
06:51:40|15989.56
06:51:42|15989.56
06:51:43|15989.56
06:51:44|15989.56
06:51:45|15989.56
06:51:46|15988.38
06:51:47|15988.38
06:51:48|15988.38
06:51:49|15988.38
06:51:49|15988.38
06:51:51|15988.38
06:51:51|15988.38
06:51:53|15988.38
06:51:54|15988.38
06:51:55|15976.72
06:51:55|15976.72
06:51:56|15972.64
06:51:58|15972.64
06:51:59|15972.64
06:52:00|15972.64
06:52:00|15972.64
06:52:01|15972.64
06:52:03|15972.64
06:52:04|15972.64
06:52:05|15972.64
06:52:06|15976.51
06:52:07|15976.51
06:52:08|15986.21
06:52:09|15986.21
06:52:11|15986.21
06:52:12|15986.21
06:52:13|15972.96
06:52:14|15972.96
06:52:15|15972.96
06:52:16|15972.96
06:52:17|15972.96
06:52:18|15965.29
06:52:19|15965.29
06:52:20|15965.29
06:52:21|15965.29
06:52:23|15965.29
06:52:24|15965.29
06:52:26|15970.72
06:52:27|15973.56
06:52:28|15973.56
06:52:30|15973.56
06:52:30|15973.56
06:52:32|15973.56
06:52:33|15973.56
06:52:34|15973.56
06:52:34|15973.56
06:52:36|15973.56
06:52:37|15973.56
06:52:37|15973.56
06:52:38|15973.56
06:52:40|15973.56
06:52:40|15973.56
06:52:41|15973.56
06:52:43|15973.56
06:52:44|15973.56
06:52:45|15973.56
06:52:46|15973.56
06:52:46|15973.56
06:52:47|15973.56
06:52:48|15966.5
06:52:50|15966.5
06:52:51|15966.5
06:52:52|15966.5
06:52:53|15966.5
06:52:54|15966.5
06:52:55|15966.5
06:52:56|15960.26
06:52:57|15953.09
06:52:58|15953.09
06:52:59|15953.09
06:53:00|15953.09
06:53:01|15953.09
06:53:02|15953.09
06:53:03|15953.09
06:53:04|15953.09
06:53:05|15937.44
06:53:06|15937.44
06:53:07|15937.44
06:53:09|15937.44
06:53:10|15937.44
06:53:11|15939.47
06:53:12|15939.47
06:53:13|15931.42
06:53:14|15921.7
06:53:14|15924.94
06:53:16|15924.94
06:53:17|15924.94
06:53:18|15924.94
06:53:18|15924.94
06:53:19|15921.01
06:53:21|15924.05
06:53:22|15919.3
06:53:23|15913.28
06:53:25|15913.28
06:53:26|15913.28
06:53:27|15913.28
06:53:28|15913.28
06:53:29|15914.01
06:53:31|15919.07
06:53:32|15919.07
06:53:33|15919.07
06:53:34|15919.07
06:53:35|15919.07
06:53:36|15919.07
06:53:37|15919.07
06:53:38|15919.07
06:53:39|15919.22
06:53:40|15917.97
06:53:41|15917.97
06:53:42|15917.97
06:53:43|15917.97
06:53:44|15917.97
06:53:46|15917.97
06:53:47|15917.97
06:53:48|15917.97
06:53:48|15915.84
06:53:50|15909.96
06:53:51|15919.75
06:53:52|15919.75
06:53:53|15919.75
06:53:53|15919.75
06:53:54|15919.75
06:53:56|15919.75
06:53:57|15919.75
06:53:58|15919.75
06:53:58|15919.75
06:54:00|15919.75
06:54:00|15919.75
06:54:01|15919.75
06:54:03|15919.75
06:54:04|15919.75
06:54:05|15919.75
06:54:06|15919.75
06:54:07|15919.75
06:54:08|15919.75
06:54:09|15919.75
06:54:10|15919.75
06:54:11|15935.88
06:54:12|15935.88
06:54:13|15935.88
06:54:14|15935.88
06:54:15|15935.88
06:54:16|15935.88
06:54:17|15935.88
06:54:18|15935.88
06:54:19|15935.88
06:54:20|15935.88
06:54:22|15935.88
06:54:23|15935.88
06:54:24|15935.88
06:54:26|15919.78
06:54:27|15919.78
06:54:28|15919.78
06:54:29|15919.78
06:54:30|15919.78
06:54:31|15919.75
06:54:33|15919.75
06:54:34|15919.75
06:54:35|15919.75
06:54:36|15916.97
06:54:37|15916.97
06:54:38|15916.97
06:54:40|15916.97
06:54:40|15916.97
06:54:41|15916.97
06:54:42|15916.97
06:54:43|15916.97
06:54:44|15916.97
06:54:45|15916.97
06:54:47|15916.97
06:54:47|15916.97
06:54:49|15916.97
06:54:50|15916.97
06:54:51|15919.75
06:54:51|15919.75
06:54:54|15919.75
06:54:54|15917.43
06:54:55|15917.43
06:54:56|15917.43
06:54:57|15917.43
06:54:58|15934.13
06:54:59|15934.13
06:55:00|15934.13
06:55:02|15934.13
06:55:02|15934.13
06:55:03|15934.13
06:55:04|15934.13
06:55:05|15934.13
06:55:06|15934.13
06:55:07|15934.13
06:55:08|15935.81
06:55:09|15935.81
06:55:10|15932.27
06:55:11|15932.27
06:55:12|15932.27
06:55:13|15932.27
06:55:14|15932.27
06:55:15|15932.27
06:55:16|15932.27
06:55:18|15924.59
06:55:19|15924.59
06:55:20|15924.59
06:55:21|15927.39
06:55:21|15927.39
06:55:23|15927.39
06:55:24|15927.39
06:55:26|15927.39
06:55:27|15927.39
06:55:29|15927.39
06:55:29|15927.39
06:55:31|15927.39
06:55:32|15927.39
06:55:33|15927.39
06:55:35|15927.39
06:55:36|15927.39
06:55:38|15927.39
06:55:38|15927.39
06:55:39|15927.39
06:55:40|15927.39
06:55:41|15923.78
06:55:42|15923.78
06:55:43|15923.78
06:55:44|15923.78
06:55:46|15923.78
06:55:46|15920.45
06:55:47|15920.45
06:55:48|15920.45
06:55:49|15920.45
06:55:51|15920.45
06:55:51|15920.45
06:55:52|15920.45
06:55:53|15920.45
06:55:54|15920.45
06:55:55|15912.72
06:55:56|15912.72
06:55:57|15912.72
06:55:58|15912.72
06:55:59|15912.72
06:56:00|15912.72
06:56:01|15912.72
06:56:02|15912.72
06:56:03|15912.72
06:56:04|15912.72
06:56:06|15904.57
06:56:08|15904.57
06:56:08|15904.57
06:56:09|15900.
06:56:10|15900.39
06:56:11|15900.39
06:56:12|15900.39
06:56:13|15900.39
06:56:14|15900.39
06:56:15|15900.39
06:56:16|15900.39
06:56:17|15900.39
06:56:18|15900.39
06:56:19|15900.39
06:56:20|15900.39
06:56:21|15900.39
06:56:22|15900.39
06:56:23|15900.39
06:56:24|15900.39
06:56:26|15928.56
06:56:27|15928.56
06:56:29|15928.56
06:56:29|15928.56
06:56:31|15928.56
06:56:31|15928.56
06:56:32|15928.56
06:56:33|15928.56
06:56:35|15926.14
06:56:37|15926.14
06:56:37|15926.14
06:56:38|15926.14
06:56:39|15922.96
06:56:40|15922.96
06:56:42|15922.96
06:56:42|15922.96
06:56:44|15922.96
06:56:46|15922.96
06:56:46|15922.96
06:56:47|15922.96
06:56:48|15913.78
06:56:49|15913.78
06:56:50|15913.78
06:56:51|15913.78
06:56:52|15913.78
06:56:54|15913.78
06:56:56|15913.78
06:56:56|15913.78
06:56:57|15913.78
06:56:59|15913.78
06:56:59|15913.78
06:57:01|15914.87
06:57:02|15914.87
06:57:03|15914.87
06:57:04|15914.87
06:57:05|15913.05
06:57:06|15913.05
06:57:07|15913.05
06:57:08|15913.05
06:57:09|15913.05
06:57:10|15913.05
06:57:11|15913.05
06:57:12|15913.05
06:57:13|15913.05
06:57:14|15913.05
06:57:15|15913.05
06:57:16|15913.05
06:57:18|15913.05
06:57:19|15913.05
06:57:19|15913.05
06:57:21|15913.05
06:57:22|15913.05
06:57:23|15913.05
06:57:23|15913.05
06:57:25|15913.05
06:57:26|15913.05
06:57:27|15913.05
06:57:29|15913.05
06:57:30|15927.07
06:57:31|15927.07
06:57:32|15927.07
06:57:33|15927.07
06:57:34|15927.07
06:57:36|15923.89
06:57:37|15923.89
06:57:38|15914.
06:57:39|15914.
06:57:40|15914.
06:57:42|15914.
06:57:43|15914.
06:57:44|15914.
06:57:45|15914.
06:57:46|15914.
06:57:47|15914.
06:57:47|15914.
06:57:48|15914.
06:57:50|15914.
06:57:51|15914.
06:57:52|15914.
06:57:53|15914.
06:57:54|15914.
06:57:55|15914.
06:57:56|15914.
06:57:57|15914.
06:57:58|15914.
06:57:59|15914.
06:58:00|15914.
06:58:01|15914.
06:58:02|15914.
06:58:03|15914.
06:58:04|15914.
06:58:06|15914.
06:58:07|15905.89
06:58:08|15905.89
06:58:09|15905.89
06:58:10|15905.89
06:58:11|15905.89
06:58:12|15905.89
06:58:13|15905.89
06:58:14|15905.89
06:58:15|15913.79
06:58:16|15905.78
06:58:17|15911.54
06:58:18|15905.73
06:58:19|15909.74
06:58:20|15909.74
06:58:21|15909.74
06:58:22|15909.74
06:58:23|15909.74
06:58:24|15909.82
06:58:25|15909.82
06:58:26|15909.82
06:58:27|15909.82
06:58:28|15909.82
06:58:29|15909.82
06:58:30|15909.82
06:58:31|15909.82
06:58:32|15909.82
06:58:33|15909.82
06:58:34|15909.82
06:58:35|15909.82
06:58:36|15909.82
06:58:37|15909.82
06:58:38|15909.82
06:58:39|15909.82
06:58:40|15909.82
06:58:41|15909.82
06:58:42|15909.82
06:58:43|15909.82
06:58:44|15909.82
06:58:45|15909.82
06:58:46|15909.82
06:58:47|15909.82
06:58:48|15909.82
06:58:49|15909.82
06:58:50|15909.82
06:58:51|15909.82
06:58:52|15892.38
06:58:53|15892.38
06:58:54|15892.38
06:58:55|15892.38
06:58:56|15892.38
06:58:57|15892.38
06:58:58|15892.38
06:58:59|15892.38
06:59:00|15892.38
06:59:01|15892.38
06:59:03|15892.38
06:59:03|15892.38
06:59:04|15909.98
06:59:05|15909.98
06:59:06|15909.98
06:59:07|15909.98
06:59:08|15909.98
06:59:09|15909.98
06:59:10|15909.98
06:59:11|15909.98
06:59:13|15909.98
06:59:13|15909.98
06:59:14|15909.98
06:59:15|15909.98
06:59:16|15909.98
06:59:18|15909.98
06:59:18|15909.98
06:59:19|15909.98
06:59:21|15909.98
06:59:21|15909.98
06:59:22|15909.98
06:59:23|15897.04
06:59:24|15897.04
06:59:25|15897.04
06:59:27|15897.04
06:59:28|15903.4
06:59:29|15903.4
06:59:30|15903.4
06:59:31|15903.4
06:59:33|15903.4
06:59:33|15903.4
06:59:35|15903.4
06:59:36|15882.5
06:59:37|15886.93
06:59:38|15886.93
06:59:39|15886.93
06:59:40|15894.23
06:59:41|15894.23
06:59:42|15894.23
06:59:43|15894.23
06:59:44|15888.94
06:59:45|15888.94
06:59:46|15888.94
06:59:47|15888.94
06:59:48|15888.94
06:59:49|15888.94
06:59:50|15888.94
06:59:51|15888.94
06:59:52|15888.94
06:59:53|15888.94
06:59:54|15888.94
06:59:55|15888.94
06:59:56|15888.94
06:59:58|15888.94
06:59:59|15888.94
06:59:59|15888.94
07:00:01|15889.36
07:00:02|15889.36
07:00:04|15888.29
07:00:04|15888.29
07:00:06|15888.29
07:00:06|15888.29
07:00:07|15888.29
07:00:08|15888.29
07:00:10|15888.29
07:00:11|15888.29
07:00:12|15888.29
07:00:13|15888.29
07:00:14|15888.29
07:00:15|15888.29
07:00:16|15888.29
07:00:17|15888.29
07:00:18|15888.29
07:00:19|15888.29
07:00:20|15888.29
07:00:21|15888.29
07:00:22|15888.29
07:00:23|15888.29
07:00:24|15888.29
07:00:25|15888.29
07:00:26|15888.29
07:00:27|15888.29
07:00:28|15888.29
07:00:30|15888.29
07:00:31|15888.29
07:00:33|15888.29
07:00:34|15888.29
07:00:35|15888.29
07:00:37|15888.29
07:00:38|15888.29
07:00:39|15888.29
07:00:40|15888.29
07:00:41|15888.29
07:00:43|15888.29
07:00:44|15888.29
07:00:45|15888.29
07:00:46|15888.29
07:00:47|15888.29
07:00:48|15888.29
07:00:49|15888.29
07:00:50|15888.29
07:00:51|15888.29
07:00:52|15888.29
07:00:53|15888.29
07:00:54|15888.29
07:00:55|15888.29
07:00:56|15888.29
07:00:57|15888.29
07:00:58|15888.29
07:00:59|15888.29
07:01:00|15888.29
07:01:01|15888.29
07:01:02|15888.29
07:01:03|15888.29
07:01:04|15899.64
07:01:05|15899.64
07:01:06|15899.64
07:01:07|15899.64
07:01:08|15899.64
07:01:09|15901.46
07:01:10|15901.46
07:01:11|15901.46
07:01:12|15901.46
07:01:13|15901.46
07:01:14|15901.46
07:01:15|15901.46
07:01:16|15901.46
07:01:17|15901.46
07:01:18|15901.46
07:01:19|15901.46
07:01:20|15901.46
07:01:21|15901.46
07:01:22|15901.46
07:01:24|15901.46
07:01:25|15901.46
07:01:26|15901.46
07:01:27|15901.46
07:01:27|15901.46
07:01:29|15901.46
07:01:30|15901.46
07:01:31|15901.46
07:01:32|15901.46
07:01:33|15901.46
07:01:34|15901.46
07:01:35|15901.46
07:01:37|15901.46
07:01:38|15901.46
07:01:40|15901.46
07:01:40|15901.46
07:01:41|15901.46
07:01:42|15901.46
07:01:44|15901.46
07:01:45|15901.46
07:01:45|15901.46
07:01:47|15901.46
07:01:49|15901.46
07:01:49|15901.46
07:01:50|15901.46
07:01:51|15901.46
07:01:52|15901.46
07:01:54|15901.46
07:01:54|15901.46
07:01:55|15901.46
07:01:56|15901.46
07:01:57|15901.46
07:01:59|15901.46
07:01:59|15901.46
07:02:00|15901.46
07:02:01|15901.46
07:02:02|15888.29
07:02:03|15888.29
07:02:04|15888.29
07:02:05|15888.29
07:02:06|15888.29
07:02:07|15888.29
07:02:08|15888.29
07:02:10|15888.29
07:02:10|15888.29
07:02:11|15888.29
07:02:12|15888.29
07:02:13|15888.29
07:02:15|15888.29
07:02:15|15888.29
07:02:17|15888.29
07:02:18|15888.29
07:02:18|15888.29
07:02:19|15888.29
07:02:21|15888.29
07:02:21|15888.29
07:02:23|15888.29
07:02:23|15888.29
07:02:24|15888.29
07:02:26|15888.29
07:02:27|15888.29
07:02:28|15888.29
07:02:29|15888.29
07:02:30|15888.29
07:02:30|15888.29
07:02:32|15888.29
07:02:34|15888.29
07:02:35|15888.29
07:02:37|15888.29
07:02:39|15888.29
07:02:40|15888.29
07:02:41|15888.29
07:02:43|15888.29
07:02:44|15899.97
07:02:45|15899.97
07:02:46|15899.97
07:02:47|15899.97
07:02:48|15899.97
07:02:48|15899.97
07:02:50|15899.97
07:02:51|15899.97
07:02:52|15899.97
07:02:53|15900.77
07:02:54|15900.77
07:02:55|15900.77
07:02:56|15900.77
07:02:57|15900.77
07:02:59|15900.77
07:03:00|15900.77
07:03:00|15900.77
07:03:01|15904.2
07:03:03|15904.2
07:03:04|15896.75
07:03:04|15902.96
07:03:06|15902.96
07:03:07|15902.96
07:03:08|15902.96
07:03:09|15902.96
07:03:10|15902.96
07:03:10|15895.22
07:03:12|15904.9
07:03:13|15904.9
07:03:14|15908.89
07:03:15|15912.39
07:03:16|15912.39
07:03:17|15912.39
07:03:18|15912.39
07:03:19|15929.32
07:03:20|15929.32
07:03:21|15929.32
07:03:22|15903.69
07:03:23|15903.69
07:03:24|15903.69
07:03:25|15903.69
07:03:26|15907.72
07:03:29|15907.72
07:03:30|15906.46
07:03:31|15906.46
07:03:31|15906.46
07:03:33|15906.46
07:03:35|15906.46
07:03:36|15906.46
07:03:37|15896.82
07:03:37|15896.82
07:03:38|15896.82
07:03:39|15896.82
07:03:41|15896.82
07:03:42|15896.82
07:03:43|15896.82
07:03:44|15896.82
07:03:46|15896.82
07:03:47|15896.82
07:03:48|15896.82
07:03:49|15896.82
07:03:50|15896.82
07:03:51|15896.82
07:03:52|15896.82
07:03:53|15906.64
07:03:54|15906.64
07:03:55|15906.64
07:03:56|15906.64
07:03:57|15906.64
07:03:58|15906.64
07:04:00|15906.64
07:04:00|15906.64
07:04:02|15906.64
07:04:03|15906.64
07:04:03|15906.64
07:04:04|15906.64
07:04:06|15906.64
07:04:07|15906.64
07:04:08|15903.76
07:04:09|15903.76
07:04:10|15903.76
07:04:11|15905.54
07:04:12|15905.54
07:04:12|15900.65
07:04:13|15899.28
07:04:15|15899.28
07:04:16|15899.28
07:04:17|15899.28
07:04:18|15899.28
07:04:19|15899.28
07:04:20|15899.28
07:04:20|15899.28
07:04:22|15899.28
07:04:22|15899.28
07:04:24|15899.28
07:04:25|15899.28
07:04:25|15903.28
07:04:27|15903.28
07:04:28|15903.28
07:04:29|15903.41
07:04:29|15903.41
07:04:31|15903.41
07:04:32|15896.06
07:04:33|15896.06
07:04:35|15896.06
07:04:36|15896.06
07:04:37|15896.06
07:04:39|15896.06
07:04:39|15896.06
07:04:40|15896.06
07:04:41|15896.06
07:04:42|15896.06
07:04:43|15896.06
07:04:45|15896.06
07:04:46|15896.06
07:04:47|15896.06
07:04:48|15896.06
07:04:50|15896.06
07:04:50|15896.06
07:04:51|15896.06
07:04:52|15896.06
07:04:53|15896.06
07:04:54|15896.06
07:04:55|15896.06
07:04:57|15896.06
07:04:57|15896.06
07:04:58|15896.06
07:04:59|15896.06
07:05:00|15896.06
07:05:02|15896.06
07:05:03|15896.06
07:05:04|15896.06
07:05:05|15896.06
07:05:06|15896.06
07:05:07|15896.06
07:05:08|15896.06
07:05:09|15896.06
07:05:10|15896.06
07:05:11|15894.13
07:05:12|15894.13
07:05:13|15894.13
07:05:14|15894.13
07:05:15|15894.13
07:05:16|15894.13
07:05:17|15894.13
07:05:18|15894.13
07:05:19|15894.13
07:05:20|15894.13
07:05:21|15890.79
07:05:22|15890.79
07:05:23|15890.79
07:05:24|15890.79
07:05:25|15890.79
07:05:26|15890.79
07:05:27|15890.79
07:05:28|15890.79
07:05:29|15890.79
07:05:30|15890.79
07:05:31|15890.79
07:05:32|15890.79
07:05:33|15890.79
07:05:34|15890.79
07:05:36|15890.79
07:05:37|15890.79
07:05:38|15890.79
07:05:39|15890.79
07:05:41|15883.49
07:05:41|15883.49
07:05:43|15883.49
07:05:44|15883.49
07:05:45|15887.73
07:05:46|15887.73
07:05:47|15887.73
07:05:48|15887.73
07:05:49|15887.73
07:05:50|15887.73
07:05:51|15887.73
07:05:52|15893.11
07:05:53|15893.11
07:05:54|15893.11
07:05:55|15893.11
07:05:56|15886.25
07:05:57|15886.25
07:05:58|15886.25
07:05:59|15886.25
07:06:00|15886.25
07:06:01|15886.25
07:06:02|15886.25
07:06:03|15890.52
07:06:05|15890.52
07:06:06|15890.52
07:06:07|15890.52
07:06:08|15890.52
07:06:09|15890.52
07:06:10|15890.52
07:06:12|15900.3
07:06:13|15900.3
07:06:15|15900.3
07:06:15|15900.3
07:06:16|15900.3
07:06:17|15900.3
07:06:18|15900.3
07:06:19|15900.3
07:06:20|15900.3
07:06:21|15900.3
07:06:23|15900.3
07:06:23|15897.72
07:06:24|15897.72
07:06:25|15896.12
07:06:26|15896.12
07:06:27|15896.12
07:06:28|15896.12
07:06:29|15896.12
07:06:30|15896.12
07:06:31|15890.72
07:06:32|15890.72
07:06:33|15890.72
07:06:34|15890.72
07:06:35|15890.72
07:06:37|15890.72
07:06:39|15890.72
07:06:40|15890.72
07:06:41|15890.72
07:06:43|15890.72
07:06:44|15890.72
07:06:45|15890.72
07:06:46|15890.72
07:06:47|15890.72
07:06:48|15890.72
07:06:49|15890.72
07:06:51|15890.72
07:06:51|15890.72
07:06:53|15890.72
07:06:53|15890.72
07:06:55|15890.72
07:06:56|15890.72
07:06:57|15890.72
07:06:58|15890.72
07:06:59|15901.04
07:07:00|15901.04
07:07:01|15901.04
07:07:02|15901.04
07:07:03|15901.04
07:07:04|15901.04
07:07:05|15901.04
07:07:06|15901.04
07:07:07|15901.04
07:07:08|15901.04
07:07:09|15901.04
07:07:11|15901.04
07:07:12|15901.04
07:07:13|15901.04
07:07:14|15901.04
07:07:14|15901.04
07:07:16|15901.04
07:07:17|15901.04
07:07:18|15901.04
07:07:19|15901.04
07:07:20|15901.04
07:07:21|15901.04
07:07:21|15901.04
07:07:23|15901.04
07:07:25|15901.04
07:07:25|15901.04
07:07:26|15901.04
07:07:27|15901.04
07:07:28|15901.04
07:07:29|15901.04
07:07:30|15901.04
07:07:31|15901.04
07:07:32|15901.04
07:07:33|15902.2
07:07:34|15902.2
07:07:35|15902.2
07:07:37|15902.2
07:07:37|15902.2
07:07:39|15902.2
07:07:41|15902.2
07:07:42|15902.2
07:07:43|15902.2
07:07:44|15902.2
07:07:45|15902.2
07:07:47|15902.2
07:07:48|15902.2
07:07:48|15902.2
07:07:50|15902.2
07:07:51|15902.2
07:07:52|15901.11
07:07:53|15901.11
07:07:53|15901.11
07:07:54|15901.11
07:07:55|15908.71
07:07:57|15908.71
07:07:58|15908.71
07:07:59|15908.71
07:08:00|15908.71
07:08:01|15908.71
07:08:02|15908.71
07:08:03|15908.71
07:08:04|15908.71
07:08:05|15908.71
07:08:06|15908.71
07:08:07|15908.71
07:08:08|15908.71
07:08:09|15908.71
07:08:10|15900.
07:08:12|15897.12
07:08:12|15897.12
07:08:13|15897.12
07:08:15|15892.5
07:08:15|15892.5
07:08:17|15892.5
07:08:17|15892.5
07:08:19|15892.5
07:08:19|15892.5
07:08:21|15892.5
07:08:22|15892.5
07:08:23|15892.5
07:08:24|15892.5
07:08:25|15894.38
07:08:26|15894.38
07:08:27|15894.38
07:08:29|15894.38
07:08:29|15894.38
07:08:30|15894.38
07:08:32|15894.38
07:08:33|15900.24
07:08:34|15900.24
07:08:35|15900.24
07:08:36|15900.24
07:08:38|15900.24
07:08:39|15888.48
07:08:41|15888.48
07:08:42|15888.48
07:08:44|15888.48
07:08:45|15888.48
07:08:45|15888.48
07:08:47|15888.48
07:08:47|15888.48
07:08:49|15888.48
07:08:50|15888.48
07:08:51|15888.48
07:08:52|15888.48
07:08:53|15885.3
07:08:54|15885.3
07:08:55|15885.3
07:08:56|15885.3
07:08:58|15885.3
07:08:59|15885.3
07:09:00|15899.28
07:09:01|15899.28
07:09:02|15899.28
07:09:03|15883.31
07:09:04|15883.31
07:09:05|15883.31
07:09:06|15883.31
07:09:07|15883.31
07:09:08|15883.31
07:09:09|15883.31
07:09:10|15883.31
07:09:11|15883.31
07:09:12|15883.31
07:09:13|15883.31
07:09:14|15883.31
07:09:15|15883.31
07:09:16|15883.31
07:09:17|15883.31
07:09:18|15883.31
07:09:19|15883.31
07:09:20|15883.31
07:09:21|15883.31
07:09:22|15883.31
07:09:23|15883.31
07:09:25|15883.31
07:09:26|15883.31
07:09:28|15883.31
07:09:29|15883.31
07:09:30|15883.31
07:09:31|15883.31
07:09:32|15883.31
07:09:33|15883.31
07:09:34|15883.31
07:09:35|15883.31
07:09:36|15883.31
07:09:37|15883.31
07:09:38|15883.31
07:09:40|15883.31
07:09:41|15883.31
07:09:43|15883.31
07:09:44|15883.31
07:09:45|15883.31
07:09:45|15883.31
07:09:47|15883.31
07:09:48|15883.31
07:09:49|15883.31
07:09:50|15893.92
07:09:52|15890.1
07:09:53|15890.1
07:09:54|15890.1
07:09:56|15890.1
07:09:57|15890.1
07:09:58|15890.1
07:09:59|15890.1
07:10:00|15890.1
07:10:01|15890.1
07:10:02|15890.1
07:10:03|15900.09
07:10:03|15900.09
07:10:04|15900.09
07:10:06|15900.09
07:10:06|15900.09
07:10:08|15900.09
07:10:09|15900.09
07:10:10|15900.09
07:10:11|15900.09
07:10:12|15900.09
07:10:13|15900.09
07:10:14|15900.09
07:10:15|15900.09
07:10:16|15900.09
07:10:17|15900.09
07:10:18|15900.09
07:10:19|15900.09
07:10:20|15900.09
07:10:21|15900.09
07:10:22|15900.09
07:10:23|15900.09
07:10:24|15900.09
07:10:25|15900.09
07:10:26|15900.09
07:10:27|15900.09
07:10:28|15900.09
07:10:29|15882.39
07:10:30|15882.39
07:10:31|15882.39
07:10:32|15882.39
07:10:33|15882.39
07:10:34|15882.39
07:10:36|15882.39
07:10:36|15882.39
07:10:37|15882.39
07:10:38|15882.39
07:10:40|15882.39
07:10:41|15882.39
07:10:42|15882.39
07:10:44|15882.39
07:10:45|15882.39
07:10:45|15882.39
07:10:47|15882.39
07:10:48|15882.39
07:10:50|15889.79
07:10:51|15889.79
07:10:51|15889.79
07:10:53|15889.79
07:10:53|15889.79
07:10:55|15889.79
07:10:56|15889.79
07:10:57|15889.79
07:10:57|15889.79
07:10:58|15889.79
07:11:00|15889.79
07:11:01|15885.94
07:11:02|15885.94
07:11:03|15885.94
07:11:04|15885.94
07:11:05|15885.94
07:11:06|15885.94
07:11:08|15885.94
07:11:09|15885.94
07:11:10|15885.94
07:11:10|15885.94
07:11:12|15885.94
07:11:13|15885.94
07:11:14|15885.94
07:11:16|15885.94
07:11:16|15885.94
07:11:18|15885.94
07:11:18|15895.26
07:11:20|15898.39
07:11:21|15898.39
07:11:22|15902.14
07:11:23|15902.14
07:11:23|15902.14
07:11:24|15902.14
07:11:26|15902.14
07:11:27|15902.14
07:11:28|15902.14
07:11:29|15902.14
07:11:29|15902.14
07:11:31|15899.
07:11:31|15899.
07:11:33|15899.
07:11:34|15899.
07:11:34|15899.
07:11:36|15899.
07:11:36|15899.
07:11:38|15892.11
07:11:38|15892.12
07:11:39|15892.12
07:11:41|15892.12
07:11:42|15892.12
07:11:43|15892.12
07:11:44|15892.12
07:11:45|15892.12
07:11:47|15892.12
07:11:47|15892.12
07:11:49|15892.12
07:11:50|15900.22
07:11:51|15900.22
07:11:52|15900.22
07:11:54|15900.22
07:11:55|15900.22
07:11:56|15900.22
07:11:57|15900.22
07:11:58|15900.22
07:11:59|15900.22
07:12:00|15900.22
07:12:01|15900.22
07:12:03|15900.22
07:12:04|15900.22
07:12:05|15900.22
07:12:06|15900.22
07:12:07|15900.22
07:12:08|15908.62
07:12:09|15908.62
07:12:10|15908.62
07:12:11|15908.62
07:12:12|15908.62
07:12:13|15908.62
07:12:14|15908.62
07:12:15|15908.62
07:12:16|15908.62
07:12:17|15912.45
07:12:18|15912.45
07:12:19|15916.36
07:12:20|15918.26
07:12:22|15903.82
07:12:23|15903.82
07:12:24|15903.82
07:12:24|15903.82
07:12:25|15903.82
07:12:27|15903.82
07:12:27|15903.82
07:12:28|15903.82
07:12:30|15903.82
07:12:30|15903.82
07:12:31|15903.82
07:12:33|15903.82
07:12:33|15903.82
07:12:34|15903.82
07:12:35|15903.82
07:12:36|15903.82
07:12:38|15903.82
07:12:38|15903.82
07:12:39|15882.39
07:12:40|15882.39
07:12:42|15882.39
07:12:43|15882.39
07:12:45|15882.39
07:12:46|15882.39
07:12:48|15882.39
07:12:49|15882.39
07:12:49|15882.39
07:12:50|15882.39
07:12:51|15882.39
07:12:53|15882.39
07:12:54|15882.39
07:12:54|15882.39
07:12:55|15882.39
07:12:57|15882.39
07:12:58|15882.39
07:12:59|15882.39
07:13:00|15882.39
07:13:01|15882.39
07:13:02|15882.39
07:13:03|15882.39
07:13:05|15882.39
07:13:06|15882.39
07:13:07|15882.39
07:13:08|15882.39
07:13:09|15882.39
07:13:10|15882.39
07:13:11|15882.39
07:13:12|15880.47
07:13:13|15880.47
07:13:14|15890.58
07:13:15|15890.58
07:13:16|15891.34
07:13:17|15891.34
07:13:18|15891.34
07:13:20|15891.34
07:13:20|15891.34
07:13:22|15891.34
07:13:22|15891.34
07:13:24|15891.34
07:13:25|15891.34
07:13:26|15891.34
07:13:27|15891.34
07:13:28|15891.34
07:13:29|15891.34
07:13:30|15891.34
07:13:31|15891.34
07:13:32|15891.34
07:13:33|15891.34
07:13:34|15894.87
07:13:34|15894.87
07:13:36|15894.87
07:13:37|15894.87
07:13:37|15894.87
07:13:39|15894.87
07:13:41|15894.87
07:13:41|15894.87
07:13:43|15894.87
07:13:44|15894.87
07:13:46|15894.87
07:13:47|15894.87
07:13:48|15894.87
07:13:48|15894.87
07:13:49|15894.87
07:13:50|15894.87
07:13:51|15894.87
07:13:53|15894.87
07:13:53|15891.45
07:13:55|15891.45
07:13:56|15891.45
07:13:58|15891.45
07:13:58|15891.45
07:14:00|15891.45
07:14:01|15891.45
07:14:01|15891.45
07:14:02|15891.45
07:14:03|15891.45
07:14:05|15891.45
07:14:05|15891.45
07:14:07|15891.45
07:14:09|15891.45
07:14:09|15891.45
07:14:11|15891.45
07:14:12|15891.45
07:14:14|15891.45
07:14:14|15891.45
07:14:15|15891.45
07:14:16|15891.45
07:14:17|15891.45
07:14:18|15891.45
07:14:19|15891.45
07:14:20|15891.45
07:14:21|15891.45
07:14:22|15891.45
07:14:23|15891.45
07:14:25|15891.45
07:14:25|15891.45
07:14:27|15891.45
07:14:27|15891.45
07:14:28|15891.45
07:14:30|15891.45
07:14:31|15891.45
07:14:32|15885.92
07:14:33|15885.92
07:14:34|15885.92
07:14:35|15885.92
07:14:36|15885.92
07:14:38|15885.92
07:14:39|15885.92
07:14:41|15885.92
07:14:41|15885.92
07:14:43|15892.1
07:14:44|15892.1
07:14:46|15892.1
07:14:46|15892.1
07:14:48|15892.1
07:14:49|15892.1
07:14:51|15892.1
07:14:52|15892.1
07:14:53|15892.1
07:14:55|15892.1
07:14:56|15892.1
07:14:56|15892.1
07:14:58|15885.92
07:14:59|15885.92
07:15:00|15885.92
07:15:01|15885.92
07:15:03|15885.92
07:15:04|15885.92
07:15:06|15885.92
07:15:06|15885.92
07:15:08|15885.92
07:15:09|15885.92
07:15:10|15878.69
07:15:11|15878.69
07:15:12|15878.69
07:15:13|15878.69
07:15:14|15878.69
07:15:15|15878.69
07:15:16|15878.69
07:15:17|15886.41
07:15:18|15886.41
07:15:19|15886.41
07:15:20|15886.41
07:15:21|15886.41
07:15:22|15886.41
07:15:23|15886.41
07:15:24|15886.41
07:15:25|15886.42
07:15:26|15886.42
07:15:27|15886.42
07:15:28|15886.42
07:15:29|15876.78
07:15:30|15876.78
07:15:31|15876.78
07:15:32|15876.78
07:15:33|15876.78
07:15:34|15876.78
07:15:35|15876.78
07:15:36|15876.78
07:15:37|15876.78
07:15:38|15876.78
07:15:39|15876.78
07:15:40|15876.78
07:15:41|15876.78
07:15:42|15876.78
07:15:43|15876.78
07:15:44|15870.86
07:15:46|15869.7
07:15:47|15869.7
07:15:48|15869.7
07:15:49|15869.7
07:15:50|15869.7
07:15:52|15869.7
07:15:53|15869.7
07:15:54|15869.7
07:15:56|15869.7
07:15:57|15869.7
07:15:57|15869.7
07:15:59|15869.7
07:16:00|15869.7
07:16:01|15870.47
07:16:02|15870.47
07:16:03|15870.47
07:16:04|15870.47
07:16:05|15862.8
07:16:06|15862.8
07:16:07|15862.8
07:16:08|15862.8
07:16:09|15862.8
07:16:10|15862.8
07:16:11|15862.8
07:16:12|15862.8
07:16:14|15862.8
07:16:15|15862.8
07:16:15|15862.8
07:16:17|15862.8
07:16:17|15862.8
07:16:18|15862.8
07:16:20|15862.8
07:16:21|15862.8
07:16:22|15862.8
07:16:23|15851.09
07:16:24|15851.09
07:16:25|15851.09
07:16:25|15851.09
07:16:26|15851.09
07:16:28|15851.09
07:16:29|15851.09
07:16:30|15851.09
07:16:31|15851.09
07:16:32|15851.09
07:16:32|15851.09
07:16:33|15851.09
07:16:35|15851.09
07:16:35|15851.09
07:16:37|15851.09
07:16:38|15851.09
07:16:38|15851.09
07:16:40|15851.09
07:16:41|15851.09
07:16:42|15851.09
07:16:43|15851.09
07:16:44|15851.09
07:16:46|15851.09
07:16:47|15851.09
07:16:49|15851.09
07:16:49|15851.09
07:16:51|15851.09
07:16:52|15851.09
07:16:54|15851.09
07:16:55|15851.36
07:16:56|15851.36
07:16:57|15851.36
07:16:58|15851.36
07:16:59|15850.
07:17:00|15850.
07:17:01|15850.
07:17:02|15841.92
07:17:04|15841.92
07:17:05|15841.92
07:17:06|15841.92
07:17:07|15841.92
07:17:08|15841.92
07:17:09|15841.92
07:17:10|15841.92
07:17:11|15841.92
07:17:12|15841.92
07:17:13|15841.92
07:17:15|15841.92
07:17:16|15841.92
07:17:17|15841.92
07:17:17|15841.92
07:17:19|15842.72
07:17:19|15842.72
07:17:21|15842.72
07:17:21|15842.72
07:17:23|15842.72
07:17:24|15842.72
07:17:25|15842.72
07:17:26|15842.72
07:17:26|15842.72
07:17:28|15846.72
07:17:28|15846.72
07:17:29|15846.72
07:17:31|15846.72
07:17:32|15846.72
07:17:33|15846.72
07:17:34|15846.72
07:17:35|15846.72
07:17:36|15846.72
07:17:37|15846.72
07:17:38|15846.72
07:17:39|15846.72
07:17:40|15846.72
07:17:41|15846.72
07:17:42|15846.72
07:17:43|15846.72
07:17:44|15851.57
07:17:45|15851.57
07:17:46|15846.45
07:17:48|15839.69
07:17:49|15839.69
07:17:50|15852.49
07:17:51|15852.34
07:17:52|15852.34
07:17:54|15861.16
07:17:54|15845.84
07:17:56|15846.01
07:17:58|15842.07
07:17:58|15842.07
07:17:59|15843.02
07:18:01|15843.04
07:18:02|15843.15
07:18:03|15843.15
07:18:04|15843.15
07:18:05|15856.91
07:18:07|15860.52
07:18:07|15860.52
07:18:08|15854.09
07:18:09|15853.38
07:18:10|15863.18
07:18:11|15863.18
07:18:12|15863.18
07:18:13|15863.18
07:18:14|15863.18
07:18:15|15866.87
07:18:16|15855.59
07:18:18|15855.6
07:18:19|15872.21
07:18:19|15872.21
07:18:21|15872.21
07:18:21|15872.21
07:18:23|15872.21
07:18:24|15872.21
07:18:25|15872.21
07:18:26|15872.21
07:18:27|15872.21
07:18:29|15872.21
07:18:29|15872.21
07:18:30|15872.21
07:18:31|15872.21
07:18:33|15872.21
07:18:34|15872.21
07:18:35|15872.21
07:18:36|15872.21
07:18:37|15872.21
07:18:38|15872.21
07:18:39|15872.21
07:18:40|15870.13
07:18:41|15867.48
07:18:42|15873.38
07:18:43|15873.38
07:18:44|15873.38
07:18:45|15873.38
07:18:46|15873.38
07:18:47|15873.38
07:18:49|15873.38
07:18:50|15873.38
07:18:52|15873.38
07:18:53|15873.38
07:18:54|15873.38
07:18:55|15873.38
07:18:57|15855.59
07:18:57|15855.59
07:18:59|15855.59
07:19:00|15855.59
07:19:02|15855.59
07:19:03|15855.59
07:19:04|15855.59
07:19:05|15855.59
07:19:06|15866.42
07:19:08|15867.51
07:19:09|15867.51
07:19:10|15867.51
07:19:11|15867.51
07:19:11|15869.75
07:19:13|15869.75
07:19:14|15871.65
07:19:15|15871.65
07:19:15|15871.65
07:19:17|15873.1
07:19:18|15873.1
07:19:18|15873.1
07:19:20|15873.1
07:19:21|15873.1
07:19:22|15873.1
07:19:22|15873.1
07:19:24|15873.1
07:19:25|15873.1
07:19:26|15873.1
07:19:27|15873.1
07:19:28|15873.1
07:19:29|15873.1
07:19:30|15873.1
07:19:31|15873.1
07:19:32|15873.1
07:19:33|15873.1
07:19:35|15873.1
07:19:36|15873.1
07:19:37|15873.1
07:19:38|15870.33
07:19:39|15870.33
07:19:40|15870.33
07:19:41|15868.11
07:19:42|15868.11
07:19:43|15868.11
07:19:44|15868.11
07:19:45|15874.54
07:19:46|15874.54
07:19:47|15874.54
07:19:48|15874.54
07:19:50|15874.54
07:19:50|15874.54
07:19:51|15874.54
07:19:52|15874.54
07:19:53|15874.54
07:19:55|15874.54
07:19:56|15874.54
07:19:58|15874.54
07:19:59|15874.54
07:20:00|15874.54
07:20:01|15874.54
07:20:01|15874.57
07:20:03|15874.57
07:20:04|15874.57
07:20:06|15874.57
07:20:06|15874.57
07:20:09|15874.57
07:20:10|15874.57
07:20:11|15880.81
07:20:12|15880.81
07:20:13|15875.46
07:20:14|15875.46
07:20:15|15875.46
07:20:16|15858.01
07:20:17|15853.9
07:20:18|15853.9
07:20:19|15853.9
07:20:20|15853.9
07:20:21|15853.9
07:20:22|15853.9
07:20:23|15853.9
07:20:24|15853.9
07:20:25|15853.9
07:20:26|15853.9
07:20:27|15853.9
07:20:28|15853.9
07:20:29|15853.9
07:20:30|15853.9
07:20:31|15853.9
07:20:32|15853.9
07:20:33|15855.74
07:20:34|15855.74
07:20:35|15855.74
07:20:37|15865.13
07:20:37|15865.13
07:20:38|15865.13
07:20:39|15865.13
07:20:40|15865.13
07:20:41|15865.13
07:20:42|15865.13
07:20:43|15865.13
07:20:44|15865.13
07:20:45|15865.13
07:20:46|15865.13
07:20:47|15865.13
07:20:48|15864.36
07:20:49|15864.36
07:20:51|15851.13
07:20:53|15850.81
07:20:53|15863.22
07:20:55|15863.22
07:20:56|15863.22
07:20:57|15863.18
07:20:59|15850.83
07:20:59|15850.83
07:21:01|15850.83
07:21:02|15850.83
07:21:03|15850.83
07:21:04|15850.83
07:21:06|15850.83
07:21:07|15850.81
07:21:08|15850.81
07:21:09|15848.99
07:21:10|15848.99
07:21:10|15848.99
07:21:11|15848.99
07:21:13|15848.99
07:21:13|15848.99
07:21:15|15848.99
07:21:16|15848.99
07:21:17|15848.99
07:21:18|15864.31
07:21:19|15864.31
07:21:20|15864.31
07:21:21|15864.31
07:21:22|15864.31
07:21:23|15864.31
07:21:24|15864.31
07:21:25|15864.31
07:21:26|15864.31
07:21:27|15864.31
07:21:28|15864.31
07:21:29|15864.31
07:21:30|15859.35
07:21:31|15859.35
07:21:32|15859.35
07:21:33|15859.35
07:21:34|15859.35
07:21:35|15859.35
07:21:36|15859.35
07:21:37|15859.35
07:21:38|15859.35
07:21:39|15862.55
07:21:40|15862.55
07:21:41|15862.55
07:21:42|15862.55
07:21:43|15862.55
07:21:44|15862.55
07:21:45|15862.55
07:21:46|15862.55
07:21:47|15862.55
07:21:49|15862.55
07:21:50|15862.55
07:21:51|15862.55
07:21:53|15862.55
07:21:54|15862.55
07:21:55|15862.55
07:21:57|15862.55
07:21:58|15862.55
07:21:59|15862.55
07:21:59|15862.55
07:22:01|15862.55
07:22:02|15862.55
07:22:03|15862.55
07:22:04|15862.55
07:22:05|15862.55
07:22:07|15862.55
07:22:08|15862.55
07:22:09|15862.55
07:22:10|15862.55
07:22:10|15862.55
07:22:11|15872.03
07:22:12|15872.03
07:22:13|15878.04
07:22:14|15878.04
07:22:16|15878.04
07:22:17|15878.04
07:22:18|15877.77
07:22:19|15877.77
07:22:20|15879.84
07:22:21|15879.84
07:22:22|15879.84
07:22:23|15879.8
07:22:24|15879.8
07:22:25|15879.8
07:22:27|15879.8
07:22:27|15879.8
07:22:28|15879.8
07:22:29|15879.8
07:22:30|15879.8
07:22:31|15879.8
07:22:32|15879.8
07:22:33|15879.8
07:22:34|15879.8
07:22:36|15879.8
07:22:36|15879.8
07:22:37|15879.8
07:22:38|15879.8
07:22:39|15879.8
07:22:40|15879.8
07:22:41|15879.8
07:22:42|15879.8
07:22:43|15879.8
07:22:44|15879.8
07:22:45|15879.8
07:22:46|15879.8
07:22:47|15879.8
07:22:48|15879.8
07:22:50|15874.72
07:22:51|15874.72
07:22:53|15874.72
07:22:54|15874.72
07:22:55|15863.8
07:22:56|15863.8
07:22:58|15860.57
07:22:59|15860.57
07:23:00|15860.57
07:23:01|15860.57
07:23:02|15860.57
07:23:03|15860.57
07:23:05|15860.35
07:23:05|15860.35
07:23:07|15860.35
07:23:08|15860.35
07:23:09|15860.35
07:23:10|15860.35
07:23:11|15860.35
07:23:13|15860.35
07:23:13|15860.35
07:23:14|15860.35
07:23:16|15860.35
07:23:17|15860.35
07:23:18|15860.35
07:23:19|15860.35
07:23:20|15860.35
07:23:21|15860.35
07:23:22|15860.35
07:23:23|15860.35
07:23:24|15860.35
07:23:25|15860.35
07:23:26|15860.35
07:23:27|15860.35
07:23:28|15860.35
07:23:29|15860.35
07:23:30|15860.35
07:23:31|15860.35
07:23:32|15860.35
07:23:33|15860.35
07:23:34|15860.36
07:23:34|15860.36
07:23:35|15865.33
07:23:38|15865.33
07:23:38|15865.33
07:23:39|15865.33
07:23:40|15865.33
07:23:41|15865.33
07:23:42|15865.33
07:23:43|15865.33
07:23:44|15865.33
07:23:45|15865.33
07:23:46|15865.33
07:23:47|15865.33
07:23:48|15865.33
07:23:49|15865.33
07:23:50|15865.33
07:23:51|15865.33
07:23:53|15865.33
07:23:54|15865.33
07:23:56|15865.33
07:23:56|15865.33
07:23:58|15865.33
07:24:00|15864.16
07:24:00|15863.52
07:24:01|15863.52
07:24:02|15863.
07:24:03|15863.
07:24:05|15863.
07:24:06|15849.44
07:24:06|15849.44
07:24:08|15849.44
07:24:09|15849.44
07:24:10|15849.44
07:24:11|15849.44
07:24:12|15849.44
07:24:13|15849.44
07:24:14|15849.44
07:24:15|15849.44
07:24:16|15849.44
07:24:17|15866.63
07:24:18|15866.63
07:24:19|15861.26
07:24:19|15864.72
07:24:21|15864.72
07:24:21|15864.72
07:24:23|15864.72
07:24:24|15864.72
07:24:25|15864.72
07:24:25|15864.72
07:24:27|15864.72
07:24:28|15864.72
07:24:28|15864.72
07:24:29|15864.72
07:24:31|15864.72
07:24:32|15864.72
07:24:34|15864.72
07:24:34|15864.72
07:24:35|15864.72
07:24:36|15864.72
07:24:37|15864.72
07:24:38|15864.72
07:24:39|15864.72
07:24:40|15864.72
07:24:41|15864.72
07:24:42|15864.72
07:24:43|15864.72
07:24:44|15864.72
07:24:45|15864.72
07:24:46|15864.72
07:24:47|15864.72
07:24:48|15864.72
07:24:49|15861.38
07:24:50|15861.38
07:24:51|15861.38
07:24:52|15861.38
07:24:54|15858.64
07:24:55|15858.64
07:24:57|15858.64
07:24:57|15858.64
07:24:58|15858.64
07:24:59|15864.64
07:25:00|15864.64
07:25:01|15867.63
07:25:02|15867.63
07:25:03|15867.63
07:25:05|15867.63
07:25:07|15867.63
07:25:07|15867.63
07:25:09|15867.63
07:25:10|15867.63
07:25:11|15867.63
07:25:12|15867.63
07:25:13|15867.63
07:25:14|15867.63
07:25:15|15867.63
07:25:16|15867.63
07:25:17|15867.63
07:25:17|15866.39
07:25:19|15866.39
07:25:19|15866.39
07:25:21|15866.39
07:25:22|15866.39
07:25:22|15866.39
07:25:24|15866.39
07:25:25|15866.39
07:25:26|15866.39
07:25:27|15866.39
07:25:28|15866.39
07:25:29|15875.99
07:25:30|15875.99
07:25:32|15875.99
07:25:32|15875.99
07:25:33|15875.99
07:25:34|15875.99
07:25:35|15875.99
07:25:36|15875.99
07:25:38|15875.99
07:25:38|15875.99
07:25:39|15875.99
07:25:40|15875.99
07:25:41|15875.99
07:25:43|15875.99
07:25:43|15875.99
07:25:44|15875.99
07:25:46|15875.99
07:25:46|15875.99
07:25:47|15875.99
07:25:48|15875.99
07:25:49|15875.99
07:25:50|15875.99
07:25:52|15875.99
07:25:53|15875.99
07:25:54|15875.99
07:25:56|15875.99
07:25:57|15875.99
07:25:58|15885.82
07:25:59|15879.92
07:26:00|15881.08
07:26:01|15881.08
07:26:02|15881.08
07:26:03|15881.08
07:26:05|15881.08
07:26:06|15881.08
07:26:06|15881.08
07:26:08|15881.08
07:26:09|15881.08
07:26:10|15881.08
07:26:10|15881.08
07:26:12|15881.08
07:26:13|15881.08
07:26:15|15881.08
07:26:15|15881.08
07:26:16|15881.08
07:26:17|15881.08
07:26:18|15881.08
07:26:19|15881.08
07:26:21|15886.29
07:26:22|15886.29
07:26:22|15886.29
07:26:24|15886.29
07:26:25|15886.29
07:26:26|15886.29
07:26:27|15886.29
07:26:28|15886.29
07:26:29|15886.29
07:26:30|15886.29
07:26:31|15886.29
07:26:32|15883.38
07:26:34|15883.38
07:26:35|15883.38
07:26:36|15883.38
07:26:36|15883.38
07:26:37|15883.38
07:26:39|15883.38
07:26:39|15883.38
07:26:41|15883.38
07:26:42|15883.38
07:26:43|15883.38
07:26:44|15883.38
07:26:45|15883.38
07:26:45|15888.
07:26:47|15888.
07:26:47|15888.
07:26:48|15888.
07:26:49|15888.
07:26:50|15888.
07:26:51|15888.
07:26:52|15888.
07:26:54|15888.
07:26:54|15888.
07:26:56|15888.46
07:26:58|15888.46
07:26:59|15888.46
07:27:00|15888.46
07:27:02|15881.54
07:27:02|15881.54
07:27:03|15881.54
07:27:05|15881.54
07:27:06|15881.54
07:27:06|15881.54
07:27:08|15881.54
07:27:09|15881.52
07:27:10|15881.52
07:27:11|15881.52
07:27:12|15881.52
07:27:13|15881.52
07:27:14|15865.
07:27:15|15865.
07:27:16|15865.
07:27:17|15865.
07:27:18|15865.
07:27:19|15865.
07:27:20|15865.
07:27:21|15865.
07:27:22|15865.
07:27:23|15865.
07:27:24|15865.
07:27:25|15865.
07:27:26|15868.89
07:27:27|15868.89
07:27:28|15868.89
07:27:29|15868.89
07:27:30|15868.89
07:27:31|15872.05
07:27:32|15872.05
07:27:33|15872.05
07:27:34|15872.05
07:27:35|15872.05
07:27:36|15872.05
07:27:37|15872.05
07:27:38|15872.05
07:27:39|15875.3
07:27:40|15875.3
07:27:41|15875.3
07:27:42|15875.3
07:27:43|15875.3
07:27:44|15875.3
07:27:45|15875.3
07:27:46|15865.55
07:27:47|15865.55
07:27:49|15865.55
07:27:49|15865.55
07:27:50|15875.3
07:27:51|15875.3
07:27:52|15875.3
07:27:53|15875.3
07:27:54|15875.3
07:27:55|15875.3
07:27:57|15875.3
07:27:59|15875.3
07:27:59|15875.3
07:28:01|15875.3
07:28:03|15875.3
07:28:03|15875.3
07:28:05|15875.3
07:28:06|15875.3
07:28:08|15872.02
07:28:09|15868.
07:28:10|15868.
07:28:11|15868.
07:28:13|15868.
07:28:13|15868.
07:28:14|15866.73
07:28:15|15864.
07:28:16|15864.
07:28:17|15864.
07:28:18|15864.
07:28:19|15864.
07:28:20|15864.
07:28:22|15864.
07:28:23|15864.
07:28:24|15864.
07:28:24|15864.
07:28:26|15864.
07:28:27|15864.
07:28:28|15864.
07:28:29|15864.
07:28:31|15864.
07:28:31|15864.
07:28:32|15864.
07:28:33|15864.
07:28:34|15864.
07:28:35|15864.
07:28:36|15864.
07:28:37|15864.
07:28:39|15864.
07:28:39|15864.
07:28:40|15864.
07:28:41|15864.
07:28:42|15864.
07:28:44|15864.
07:28:45|15864.
07:28:45|15864.
07:28:47|15864.
07:28:48|15864.
07:28:49|15864.
07:28:49|15864.
07:28:51|15864.
07:28:51|15864.
07:28:52|15864.
07:28:54|15870.14
07:28:54|15870.14
07:28:55|15870.14
07:28:56|15870.14
07:28:57|15875.
07:28:59|15881.
07:29:00|15881.
07:29:01|15881.
07:29:02|15881.
07:29:02|15881.
07:29:05|15881.
07:29:06|15881.
07:29:07|15873.09
07:29:09|15873.09
07:29:10|15883.37
07:29:10|15883.37
07:29:12|15883.37
07:29:12|15883.37
07:29:14|15883.37
07:29:15|15883.37
07:29:15|15883.37
07:29:17|15883.37
07:29:18|15883.37
07:29:19|15883.37
07:29:20|15883.37
07:29:21|15883.37
07:29:22|15883.37
07:29:23|15884.
07:29:24|15877.66
07:29:25|15878.81
07:29:26|15878.81
07:29:27|15878.81
07:29:28|15878.81
07:29:28|15878.81
07:29:30|15878.81
07:29:31|15878.81
07:29:32|15878.81
07:29:33|15878.81
07:29:34|15878.81
07:29:35|15888.
07:29:36|15888.
07:29:37|15888.
07:29:38|15888.
07:29:39|15888.
07:29:40|15888.
07:29:41|15888.
07:29:43|15888.
07:29:44|15888.
07:29:45|15888.
07:29:47|15888.
07:29:48|15888.
07:29:49|15888.
07:29:49|15888.
07:29:50|15888.
07:29:52|15888.
07:29:52|15888.
07:29:54|15888.
07:29:54|15888.
07:29:56|15888.
07:29:57|15882.47
07:29:58|15882.47
07:29:59|15882.47
07:30:00|15882.47
07:30:01|15882.47
07:30:02|15882.47
07:30:04|15882.47
07:30:05|15882.47
07:30:06|15882.47
07:30:07|15882.47
07:30:08|15882.47
07:30:09|15882.47
07:30:11|15882.47
07:30:12|15882.47
07:30:13|15888.48
07:30:14|15897.02
07:30:15|15897.02
07:30:16|15897.02
07:30:17|15897.02
07:30:18|15897.02
07:30:19|15897.02
07:30:20|15897.02
07:30:21|15897.02
07:30:22|15897.02
07:30:22|15897.02
07:30:24|15897.02
07:30:25|15897.02
07:30:26|15897.02
07:30:26|15897.02
07:30:28|15897.02
07:30:29|15897.02
07:30:30|15897.02
07:30:31|15899.99
07:30:32|15899.99
07:30:33|15899.99
07:30:34|15899.99
07:30:35|15899.99
07:30:36|15899.99
07:30:37|15897.02
07:30:38|15897.02
07:30:39|15897.02
07:30:40|15897.02
07:30:40|15897.02
07:30:42|15897.02
07:30:42|15897.02
07:30:44|15897.02
07:30:45|15897.02
07:30:46|15897.02
07:30:47|15897.02
07:30:48|15897.02
07:30:49|15897.02
07:30:49|15897.02
07:30:50|15897.02
07:30:52|15897.02
07:30:53|15897.02
07:30:54|15897.02
07:30:55|15897.02
07:30:56|15900.
07:30:57|15899.41
07:30:58|15899.41
07:30:59|15899.41
07:31:00|15899.41
07:31:02|15900.67
07:31:03|15901.46
07:31:04|15901.46
07:31:06|15901.46
07:31:07|15901.46
07:31:09|15901.46
07:31:09|15901.46
07:31:10|15901.46
07:31:11|15901.46
07:31:12|15894.02
07:31:14|15894.02
07:31:15|15894.02
07:31:16|15894.02
07:31:17|15894.02
07:31:18|15894.02
07:31:19|15894.02
07:31:20|15894.02
07:31:21|15894.02
07:31:22|15894.02
07:31:22|15894.02
07:31:25|15894.02
07:31:25|15894.02
07:31:26|15894.02
07:31:27|15894.02
07:31:28|15878.05
07:31:29|15878.05
07:31:31|15878.05
07:31:31|15878.05
07:31:32|15878.05
07:31:33|15891.13
07:31:34|15891.13
07:31:35|15891.13
07:31:36|15891.13
07:31:38|15891.13
07:31:38|15891.13
07:31:39|15891.13
07:31:40|15891.13
07:31:42|15891.13
07:31:42|15891.13
07:31:43|15891.13
07:31:44|15891.13
07:31:45|15891.13
07:31:47|15891.13
07:31:48|15877.46
07:31:49|15877.46
07:31:49|15877.46
07:31:51|15877.46
07:31:51|15877.46
07:31:53|15877.46
07:31:54|15877.46
07:31:55|15877.46
07:31:56|15877.46
07:31:57|15877.46
07:31:58|15877.46
07:31:59|15877.46
07:32:00|15877.46
07:32:01|15877.46
07:32:03|15877.46
07:32:04|15877.46
07:32:05|15877.46
07:32:06|15875.38
07:32:07|15875.38
07:32:09|15875.47
07:32:10|15875.47
07:32:11|15875.47
07:32:12|15875.47
07:32:13|15875.47
07:32:14|15875.47
07:32:15|15875.47
07:32:16|15875.47
07:32:17|15875.47
07:32:18|15875.47
07:32:19|15875.47
07:32:20|15875.47
07:32:21|15875.47
07:32:22|15875.47
07:32:23|15875.47
07:32:24|15875.47
07:32:25|15875.47
07:32:27|15875.47
07:32:27|15875.47
07:32:28|15875.47
07:32:30|15875.47
07:32:30|15875.47
07:32:32|15875.47
07:32:33|15875.47
07:32:34|15875.47
07:32:35|15875.47
07:32:36|15875.47
07:32:37|15875.47
07:32:38|15875.47
07:32:39|15875.47
07:32:40|15875.47
07:32:41|15875.47
07:32:42|15875.47
07:32:43|15875.47
07:32:44|15875.47
07:32:45|15875.47
07:32:46|15875.47
07:32:47|15875.47
07:32:48|15875.47
07:32:49|15873.23
07:32:50|15873.23
07:32:51|15880.08
07:32:52|15880.08
07:32:53|15867.74
07:32:54|15867.74
07:32:55|15867.74
07:32:56|15867.74
07:32:57|15867.74
07:32:58|15862.74
07:32:59|15862.74
07:33:00|15862.74
07:33:01|15862.74
07:33:02|15862.74
07:33:03|15862.74
07:33:05|15862.74
07:33:06|15862.74
07:33:08|15862.74
07:33:09|15857.14
07:33:11|15857.14
07:33:11|15857.14
07:33:13|15853.96
07:33:14|15853.96
07:33:15|15853.96
07:33:16|15853.96
07:33:17|15853.96
07:33:18|15853.96
07:33:19|15857.6
07:33:20|15857.6
07:33:21|15857.6
07:33:22|15857.6
07:33:23|15857.6
07:33:24|15857.6
07:33:25|15857.6
07:33:26|15857.6
07:33:27|15857.6
07:33:28|15856.01
07:33:29|15856.01
07:33:30|15856.01
07:33:31|15856.01
07:33:33|15856.01
07:33:34|15856.01
07:33:35|15856.01
07:33:36|15856.01
07:33:37|15856.01
07:33:38|15856.01
07:33:39|15856.01
07:33:40|15856.01
07:33:41|15856.01
07:33:42|15856.01
07:33:43|15860.51
07:33:44|15860.51
07:33:45|15860.51
07:33:46|15860.51
07:33:47|15860.51
07:33:48|15860.51
07:33:49|15860.51
07:33:51|15864.57
07:33:51|15864.57
07:33:52|15870.31
07:33:54|15856.17
07:33:55|15856.16
07:33:55|15854.65
07:33:57|15854.65
07:33:58|15854.65
07:33:58|15850.99
07:33:59|15850.
07:34:01|15850.
07:34:01|15850.
07:34:03|15850.
07:34:05|15850.
07:34:05|15850.
07:34:07|15850.
07:34:08|15850.
07:34:09|15850.
07:34:10|15850.
07:34:12|15850.
07:34:12|15850.
07:34:14|15850.
07:34:15|15850.
07:34:15|15850.
07:34:17|15850.
07:34:18|15850.
07:34:19|15850.
07:34:19|15850.
07:34:21|15850.
07:34:22|15862.1
07:34:23|15862.1
07:34:24|15862.1
07:34:25|15862.1
07:34:26|15865.88
07:34:26|15865.88
07:34:28|15865.88
07:34:29|15853.61
07:34:30|15853.61
07:34:31|15866.02
07:34:32|15866.02
07:34:34|15866.02
07:34:35|15866.02
07:34:35|15866.02
07:34:37|15866.02
07:34:38|15866.02
07:34:39|15866.02
07:34:40|15866.02
07:34:41|15866.02
07:34:43|15866.02
07:34:43|15866.02
07:34:44|15866.02
07:34:46|15866.02
07:34:47|15866.02
07:34:47|15866.02
07:34:49|15866.02
07:34:49|15866.02
07:34:51|15866.02
07:34:52|15872.21
07:34:52|15872.21
07:34:54|15858.06
07:34:55|15858.06
07:34:55|15858.06
07:34:56|15858.06
07:34:57|15858.06
07:34:58|15858.06
07:35:00|15858.06
07:35:00|15858.06
07:35:02|15858.06
07:35:03|15858.06
07:35:04|15858.81
07:35:05|15858.81
07:35:07|15858.81
07:35:09|15858.81
07:35:10|15858.81
07:35:11|15858.81
07:35:12|15875.89
07:35:13|15875.89
07:35:14|15875.89
07:35:15|15875.89
07:35:16|15875.89
07:35:17|15875.89
07:35:19|15875.89
07:35:19|15875.89
07:35:20|15875.89
07:35:21|15875.89
07:35:22|15875.89
07:35:24|15868.71
07:35:25|15868.71
07:35:26|15868.71
07:35:27|15861.94
07:35:28|15861.99
07:35:29|15861.99
07:35:30|15861.99
07:35:31|15861.99
07:35:33|15861.99
07:35:33|15861.99
07:35:34|15879.28
07:35:36|15879.28
07:35:38|15879.28
07:35:38|15879.28
07:35:40|15879.28
07:35:40|15879.28
07:35:41|15879.28
07:35:42|15879.28
07:35:43|15859.07
07:35:45|15858.01
07:35:46|15858.01
07:35:46|15858.
07:35:48|15858.
07:35:48|15858.
07:35:50|15857.99
07:35:50|15857.99
07:35:52|15864.97
07:35:53|15864.97
07:35:53|15864.97
07:35:54|15864.97
07:35:55|15864.97
07:35:57|15864.97
07:35:57|15864.97
07:35:58|15864.97
07:35:59|15864.97
07:36:01|15864.97
07:36:01|15864.97
07:36:02|15864.97
07:36:04|15856.81
07:36:05|15856.81
07:36:07|15856.81
07:36:08|15856.81
07:36:10|15856.81
07:36:11|15856.81
07:36:12|15856.81
07:36:13|15856.95
07:36:14|15856.95
07:36:15|15856.95
07:36:16|15856.95
07:36:18|15856.95
07:36:18|15856.95
07:36:19|15856.95
07:36:21|15856.77
07:36:22|15853.
07:36:23|15852.82
07:36:24|15852.82
07:36:24|15852.82
07:36:26|15854.13
07:36:27|15862.12
07:36:28|15862.12
07:36:29|15862.12
07:36:30|15862.12
07:36:31|15851.12
07:36:32|15851.12
07:36:33|15851.12
07:36:34|15851.44
07:36:35|15851.44
07:36:36|15851.44
07:36:36|15848.68
07:36:38|15842.
07:36:39|15842.
07:36:40|15842.
07:36:41|15834.94
07:36:42|15833.
07:36:43|15834.95
07:36:44|15834.95
07:36:45|15834.95
07:36:45|15834.95
07:36:46|15834.95
07:36:48|15827.5
07:36:48|15827.5
07:36:50|15827.5
07:36:51|15838.84
07:36:51|15838.84
07:36:53|15838.84
07:36:55|15838.84
07:36:56|15838.84
07:36:57|15838.84
07:36:57|15838.84
07:36:58|15838.84
07:37:00|15838.84
07:37:00|15838.84
07:37:02|15833.16
07:37:02|15833.16
07:37:04|15833.16
07:37:05|15833.16
07:37:06|15833.16
07:37:08|15812.43
07:37:09|15812.43
07:37:10|15812.43
07:37:11|15812.43
07:37:13|15810.37
07:37:14|15810.37
07:37:15|15810.37
07:37:15|15810.37
07:37:17|15810.37
07:37:18|15812.01
07:37:19|15812.01
07:37:20|15812.01
07:37:22|15784.75
07:37:23|15784.75
07:37:23|15795.66
07:37:25|15795.66
07:37:26|15799.99
07:37:28|15799.99
07:37:29|15799.99
07:37:29|15799.99
07:37:31|15799.99
07:37:32|15799.99
07:37:33|15799.99
07:37:34|15799.99
07:37:35|15799.99
07:37:36|15809.83
07:37:37|15809.83
07:37:38|15809.83
07:37:39|15809.83
07:37:40|15809.83
07:37:42|15809.83
07:37:42|15809.83
07:37:43|15813.73
07:37:44|15813.73
07:37:45|15813.73
07:37:47|15813.73
07:37:48|15813.73
07:37:49|15813.73
07:37:50|15813.73
07:37:51|15813.73
07:37:52|15813.73
07:37:53|15803.
07:37:54|15803.
07:37:56|15803.
07:37:57|15811.01
07:37:58|15811.01
07:37:59|15811.01
07:38:00|15813.67
07:38:01|15805.71
07:38:02|15815.
07:38:03|15815.
07:38:04|15821.71
07:38:05|15821.71
07:38:07|15821.71
07:38:08|15821.71
07:38:10|15821.71
07:38:12|15821.71
07:38:13|15821.71
07:38:14|15821.71
07:38:16|15819.21
07:38:16|15819.21
07:38:17|15819.21
07:38:19|15819.21
07:38:20|15819.21
07:38:21|15819.21
07:38:22|15819.21
07:38:23|15819.21
07:38:25|15819.21
07:38:25|15819.21
07:38:26|15819.21
07:38:27|15819.21
07:38:28|15819.21
07:38:29|15819.21
07:38:30|15819.21
07:38:31|15819.21
07:38:33|15819.21
07:38:34|15819.21
07:38:35|15819.21
07:38:35|15819.21
07:38:37|15819.21
07:38:37|15819.21
07:38:39|15819.21
07:38:40|15819.21
07:38:41|15840.37
07:38:42|15840.37
07:38:43|15840.37
07:38:44|15844.4
07:38:45|15844.4
07:38:46|15832.47
07:38:47|15834.56
07:38:48|15834.56
07:38:49|15834.56
07:38:50|15830.68
07:38:51|15830.68
07:38:52|15830.68
07:38:53|15830.68
07:38:54|15830.68
07:38:55|15830.68
07:38:56|15830.68
07:38:57|15830.68
07:38:58|15830.68
07:38:59|15830.68
07:39:00|15830.68
07:39:01|15830.68
07:39:02|15830.68
07:39:03|15830.68
07:39:05|15842.46
07:39:06|15842.46
07:39:07|15842.46
07:39:09|15842.46
07:39:09|15842.46
07:39:11|15848.24
07:39:13|15848.24
07:39:13|15848.24
07:39:15|15848.24
07:39:16|15848.24
07:39:18|15848.24
07:39:18|15848.24
07:39:19|15848.24
07:39:20|15848.24
07:39:22|15851.
07:39:22|15851.
07:39:24|15851.
07:39:25|15851.
07:39:26|15851.
07:39:27|15851.
07:39:28|15851.
07:39:29|15851.
07:39:30|15851.
07:39:32|15851.
07:39:33|15851.
07:39:34|15851.
07:39:35|15851.
07:39:36|15851.
07:39:37|15851.
07:39:38|15851.
07:39:39|15851.
07:39:40|15851.
07:39:41|15851.
07:39:42|15851.
07:39:43|15851.
07:39:45|15851.
07:39:45|15851.
07:39:46|15851.
07:39:48|15851.
07:39:49|15851.
07:39:50|15851.
07:39:51|15851.
07:39:51|15851.
07:39:53|15851.
07:39:53|15851.
07:39:54|15851.
07:39:55|15851.
07:39:56|15851.
07:39:57|15851.
07:39:59|15851.
07:39:59|15867.
07:40:01|15867.
07:40:02|15867.
07:40:03|15867.
07:40:03|15869.39
07:40:05|15869.39
07:40:06|15869.39
07:40:07|15869.39
07:40:07|15869.39
07:40:09|15869.39
07:40:11|15869.39
07:40:13|15869.39
07:40:14|15867.93
07:40:15|15867.93
07:40:17|15868.04
07:40:17|15868.22
07:40:18|15868.22
07:40:19|15868.29
07:40:20|15868.29
07:40:21|15868.29
07:40:22|15868.29
07:40:23|15868.29
07:40:24|15868.29
07:40:25|15868.29
07:40:27|15868.29
07:40:27|15868.29
07:40:28|15873.85
07:40:29|15873.85
07:40:31|15873.85
07:40:32|15873.85
07:40:33|15873.85
07:40:33|15873.85
07:40:35|15873.85
07:40:36|15873.85
07:40:37|15873.85
07:40:39|15873.85
07:40:39|15864.66
07:40:40|15864.66
07:40:42|15864.66
07:40:42|15864.66
07:40:44|15864.66
07:40:44|15864.66
07:40:46|15864.66
07:40:47|15860.87
07:40:48|15860.87
07:40:48|15860.87
07:40:50|15860.87
07:40:51|15852.4
07:40:52|15852.4
07:40:53|15852.4
07:40:53|15852.4
07:40:55|15852.4
07:40:56|15852.4
07:40:57|15852.4
07:40:58|15852.4
07:40:59|15852.4
07:41:00|15852.4
07:41:01|15852.4
07:41:02|15852.4
07:41:03|15869.74
07:41:04|15869.74
07:41:05|15869.99
07:41:06|15870.
07:41:07|15870.
07:41:08|15870.
07:41:09|15870.
07:41:11|15870.
07:41:12|15855.78
07:41:14|15850.26
07:41:14|15850.26
07:41:15|15850.26
07:41:17|15850.26
07:41:18|15848.71
07:41:19|15848.71
07:41:21|15848.71
07:41:21|15848.71
07:41:23|15848.71
07:41:23|15848.71
07:41:24|15848.71
07:41:25|15848.71
07:41:26|15848.71
07:41:28|15848.71
07:41:29|15848.71
07:41:30|15848.71
07:41:31|15842.8
07:41:31|15842.8
07:41:32|15842.8
07:41:33|15842.8
07:41:35|15842.8
07:41:36|15842.8
07:41:36|15842.8
07:41:37|15842.8
07:41:39|15842.8
07:41:40|15842.8
07:41:41|15842.8
07:41:42|15844.03
07:41:43|15844.03
07:41:44|15844.03
07:41:45|15844.03
07:41:46|15844.03
07:41:48|15844.03
07:41:48|15855.55
07:41:49|15855.55
07:41:50|15855.55
07:41:51|15855.55
07:41:52|15855.55
07:41:53|15855.55
07:41:55|15855.55
07:41:56|15855.55
07:41:56|15855.55
07:41:58|15855.55
07:41:59|15855.55
07:42:00|15855.55
07:42:00|15855.55
07:42:02|15855.55
07:42:03|15855.55
07:42:04|15855.55
07:42:04|15855.55
07:42:06|15855.55
07:42:07|15855.55
07:42:08|15855.55
07:42:09|15855.55
07:42:10|15855.55
07:42:12|15855.55
07:42:13|15855.55
07:42:15|15855.55
07:42:16|15855.55
07:42:17|15852.46
07:42:19|15852.46
07:42:20|15852.46
07:42:21|15852.46
07:42:22|15852.46
07:42:23|15852.46
07:42:24|15852.46
07:42:25|15852.46
07:42:26|15852.46
07:42:27|15852.46
07:42:29|15852.46
07:42:29|15852.46
07:42:30|15852.46
07:42:32|15852.46
07:42:33|15852.46
07:42:34|15852.46
07:42:35|15852.46
07:42:36|15852.46
07:42:38|15852.46
07:42:38|15852.46
07:42:39|15852.46
07:42:40|15852.46
07:42:41|15852.46
07:42:42|15852.46
07:42:43|15852.46
07:42:45|15852.46
07:42:45|15852.46
07:42:46|15852.46
07:42:47|15836.98
07:42:48|15836.98
07:42:49|15836.98
07:42:50|15836.98
07:42:51|15836.98
07:42:52|15836.98
07:42:53|15836.98
07:42:54|15836.98
07:42:55|15836.98
07:42:56|15839.34
07:42:57|15839.34
07:42:58|15839.34
07:42:59|15839.34
07:43:01|15839.34
07:43:01|15839.34
07:43:02|15839.34
07:43:03|15839.34
07:43:04|15839.34
07:43:06|15850.4
07:43:07|15850.4
07:43:08|15850.4
07:43:08|15850.4
07:43:09|15850.4
07:43:11|15850.4
07:43:12|15846.12
07:43:12|15846.12
07:43:13|15846.12
07:43:15|15846.12
07:43:17|15846.12
07:43:18|15846.12
07:43:20|15846.12
07:43:21|15853.86
07:43:22|15853.86
07:43:23|15853.86
07:43:24|15853.86
07:43:25|15853.86
07:43:26|15853.86
07:43:27|15845.54
07:43:28|15845.54
07:43:29|15845.54
07:43:30|15845.54
07:43:31|15845.54
07:43:32|15845.54
07:43:33|15845.54
07:43:34|15845.54
07:43:35|15845.54
07:43:36|15845.54
07:43:37|15845.54
07:43:38|15845.54
07:43:39|15845.54
07:43:40|15845.54
07:43:41|15845.54
07:43:42|15845.54
07:43:43|15845.54
07:43:44|15845.54
07:43:45|15842.05
07:43:46|15842.05
07:43:47|15842.05
07:43:48|15842.05
07:43:49|15842.05
07:43:50|15845.54
07:43:52|15845.54
07:43:52|15848.21
07:43:53|15854.99
07:43:55|15854.99
07:43:56|15843.59
07:43:57|15854.14
07:43:58|15854.14
07:43:59|15854.14
07:44:00|15854.14
07:44:01|15854.14
07:44:01|15854.14
07:44:02|15854.14
07:44:04|15854.14
07:44:05|15854.14
07:44:06|15854.14
07:44:07|15854.14
07:44:07|15854.14
07:44:09|15854.14
07:44:10|15854.14
07:44:10|15845.88
07:44:12|15845.88
07:44:13|15845.88
07:44:14|15845.88
07:44:16|15845.88
07:44:17|15845.88
07:44:18|15845.88
07:44:20|15845.88
07:44:21|15849.36
07:44:23|15845.56
07:44:24|15845.56
07:44:25|15845.56
07:44:26|15845.56
07:44:27|15845.56
07:44:28|15847.93
07:44:29|15847.93
07:44:30|15847.93
07:44:31|15845.55
07:44:32|15845.56
07:44:33|15845.56
07:44:34|15845.56
07:44:35|15845.56
07:44:36|15845.56
07:44:37|15845.56
07:44:38|15845.56
07:44:39|15849.36
07:44:40|15849.36
07:44:41|15849.36
07:44:42|15853.37
07:44:43|15853.37
07:44:44|15853.37
07:44:45|15853.37
07:44:46|15853.37
07:44:47|15853.37
07:44:48|15853.37
07:44:49|15853.37
07:44:50|15853.37
07:44:51|15853.37
07:44:52|15849.31
07:44:54|15847.
07:44:55|15847.
07:44:56|15847.
07:44:57|15845.78
07:44:58|15845.78
07:44:59|15845.55
07:45:00|15845.54
07:45:01|15845.54
07:45:02|15845.54
07:45:03|15842.
07:45:04|15842.
07:45:05|15842.
07:45:06|15842.
07:45:07|15842.
07:45:08|15842.
07:45:09|15842.
07:45:10|15842.
07:45:11|15842.
07:45:12|15842.
07:45:13|15842.
07:45:15|15844.08
07:45:16|15842.79
07:45:17|15842.
07:45:18|15842.
07:45:19|15842.
07:45:20|15842.
07:45:22|15842.
07:45:23|15838.72
07:45:25|15838.73
07:45:25|15838.73
07:45:27|15838.73
07:45:27|15838.73
07:45:28|15838.73
07:45:30|15850.3
07:45:30|15837.46
07:45:32|15837.
07:45:33|15837.
07:45:34|15837.
07:45:35|15837.
07:45:36|15837.
07:45:37|15837.
07:45:39|15837.
07:45:40|15852.71
07:45:40|15852.71
07:45:41|15852.71
07:45:43|15852.71
07:45:44|15852.71
07:45:44|15852.71
07:45:45|15852.71
07:45:47|15852.71
07:45:48|15852.71
07:45:48|15852.71
07:45:49|15852.71
07:45:50|15852.71
07:45:51|15852.71
07:45:52|15852.71
07:45:53|15852.71
07:45:55|15852.71
07:45:56|15852.71
07:45:57|15852.71
07:45:58|15852.71
07:45:59|15852.71
07:45:59|15852.71
07:46:01|15852.71
07:46:02|15852.71
07:46:02|15852.71
07:46:03|15852.71
07:46:05|15852.71
07:46:06|15870.
07:46:07|15873.85
07:46:07|15873.85
07:46:09|15873.85
07:46:09|15873.85
07:46:11|15873.85
07:46:11|15873.85
07:46:12|15873.85
07:46:14|15873.85
07:46:15|15877.87
07:46:16|15877.87
07:46:17|15873.92
07:46:19|15873.92
07:46:20|15870.72
07:46:20|15870.72
07:46:22|15870.72
07:46:23|15873.54
07:46:23|15873.54
07:46:25|15873.54
07:46:26|15873.54
07:46:27|15873.54
07:46:28|15873.54
07:46:29|15873.54
07:46:30|15873.54
07:46:31|15873.54
07:46:32|15864.25
07:46:33|15864.25
07:46:34|15864.25
07:46:35|15864.25
07:46:36|15864.25
07:46:37|15864.25
07:46:38|15864.25
07:46:39|15868.72
07:46:40|15868.72
07:46:42|15868.72
07:46:43|15868.72
07:46:43|15868.72
07:46:45|15868.72
07:46:46|15868.72
07:46:47|15858.02
07:46:48|15858.02
07:46:49|15862.
07:46:50|15862.
07:46:51|15862.
07:46:53|15874.1
07:46:53|15874.1
07:46:54|15874.1
07:46:56|15874.1
07:46:56|15874.1
07:46:57|15874.1
07:46:58|15874.1
07:47:00|15874.1
07:47:01|15874.1
07:47:02|15874.1
07:47:03|15874.1
07:47:04|15874.1
07:47:05|15874.1
07:47:06|15874.1
07:47:07|15874.1
07:47:08|15874.1
07:47:10|15874.1
07:47:11|15874.1
07:47:11|15874.1
07:47:12|15874.1
07:47:14|15860.47
07:47:15|15852.81
07:47:16|15847.71
07:47:18|15847.71
07:47:19|15847.71
07:47:21|15847.71
07:47:22|15847.71
07:47:23|15847.71
07:47:24|15847.71
07:47:25|15848.64
07:47:26|15848.64
07:47:28|15848.64
07:47:29|15848.64
07:47:30|15848.64
07:47:30|15848.64
07:47:32|15848.64
07:47:33|15848.64
07:47:34|15848.64
07:47:35|15848.64
07:47:36|15838.72
07:47:37|15834.4
07:47:38|15834.4
07:47:40|15839.14
07:47:41|15839.14
07:47:42|15839.14
07:47:43|15839.14
07:47:44|15839.14
07:47:45|15839.14
07:47:46|15839.14
07:47:48|15838.84
07:47:49|15838.84
07:47:50|15838.84
07:47:51|15838.84
07:47:52|15838.84
07:47:53|15838.84
07:47:54|15838.84
07:47:55|15831.05
07:47:56|15831.
07:47:57|15831.
07:47:59|15833.64
07:47:59|15837.
07:48:01|15837.
07:48:02|15837.
07:48:03|15837.
07:48:04|15837.
07:48:05|15835.82
07:48:06|15835.82
07:48:06|15835.82
07:48:08|15835.82
07:48:08|15835.82
07:48:10|15829.
07:48:11|15829.
07:48:12|15829.
07:48:13|15829.
07:48:14|15829.
07:48:15|15829.
07:48:16|15835.76
07:48:17|15835.76
07:48:18|15835.76
07:48:19|15835.76
07:48:21|15835.76
07:48:23|15817.
07:48:24|15817.
07:48:24|15817.
07:48:26|15817.
07:48:27|15817.
07:48:28|15817.
07:48:29|15817.
07:48:30|15817.
07:48:31|15817.
07:48:32|15817.
07:48:32|15817.
07:48:34|15817.
07:48:35|15817.
07:48:36|15817.
07:48:36|15817.
07:48:38|15817.
07:48:39|15817.
07:48:39|15817.
07:48:41|15817.
07:48:41|15817.
07:48:42|15817.
07:48:43|15817.
07:48:44|15817.
07:48:46|15827.86
07:48:47|15827.86
07:48:48|15827.86
07:48:49|15827.86
07:48:50|15827.86
07:48:52|15817.
07:48:53|15817.
07:48:54|15811.
07:48:55|15811.
07:48:56|15814.65
07:48:57|15811.09
07:48:58|15811.09
07:48:59|15811.09
07:49:00|15811.09
07:49:01|15803.
07:49:02|15803.
07:49:03|15803.
07:49:04|15803.
07:49:05|15803.
07:49:06|15803.
07:49:07|15803.
07:49:08|15803.
07:49:09|15803.
07:49:10|15803.
07:49:11|15803.
07:49:12|15803.
07:49:13|15803.
07:49:14|15801.96
07:49:15|15801.96
07:49:16|15801.96
07:49:17|15801.96
07:49:18|15801.96
07:49:20|15801.96
07:49:20|15801.96
07:49:21|15801.96
07:49:22|15801.96
07:49:24|15801.96
07:49:26|15801.96
07:49:26|15801.96
07:49:27|15801.96
07:49:28|15809.13
07:49:29|15809.13
07:49:31|15809.13
07:49:31|15809.13
07:49:32|15809.13
07:49:33|15809.13
07:49:34|15809.13
07:49:36|15809.13
07:49:36|15809.13
07:49:37|15809.13
07:49:39|15808.31
07:49:40|15808.31
07:49:41|15808.31
07:49:43|15801.68
07:49:43|15801.68
07:49:44|15801.68
07:49:45|15800.
07:49:46|15814.85
07:49:47|15814.85
07:49:48|15814.85
07:49:49|15814.85
07:49:50|15814.85
07:49:52|15814.85
07:49:52|15814.85
07:49:53|15814.85
07:49:54|15814.85
07:49:55|15814.85
07:49:56|15814.85
07:49:57|15814.85
07:49:58|15814.85
07:49:59|15814.85
07:50:00|15814.85
07:50:01|15814.85
07:50:02|15814.85
07:50:03|15814.85
07:50:04|15814.85
07:50:05|15814.85
07:50:06|15814.85
07:50:07|15814.85
07:50:08|15814.85
07:50:09|15826.
07:50:10|15826.
07:50:11|15826.
07:50:13|15814.82
07:50:13|15814.82
07:50:14|15810.38
07:50:15|15810.38
07:50:16|15810.38
07:50:18|15810.38
07:50:20|15810.38
07:50:21|15820.05
07:50:23|15820.05
07:50:24|15820.05
07:50:25|15820.05
07:50:26|15820.05
07:50:27|15820.05
07:50:29|15820.05
07:50:29|15820.05
07:50:31|15820.05
07:50:31|15820.05
07:50:33|15820.05
07:50:34|15820.05
07:50:34|15820.05
07:50:36|15820.05
07:50:37|15820.05
07:50:37|15820.05
07:50:39|15820.05
07:50:40|15820.05
07:50:41|15820.05
07:50:42|15820.05
07:50:43|15820.05
07:50:43|15820.05
07:50:45|15820.05
07:50:46|15820.05
07:50:47|15820.05
07:50:48|15820.05
07:50:49|15820.05
07:50:50|15820.05
07:50:51|15820.05
07:50:52|15820.05
07:50:53|15838.81
07:50:54|15837.39
07:50:55|15837.39
07:50:56|15837.39
07:50:57|15837.39
07:50:58|15837.39
07:50:59|15828.74
07:51:00|15828.74
07:51:01|15829.13
07:51:02|15829.13
07:51:03|15829.13
07:51:04|15829.13
07:51:05|15829.13
07:51:06|15836.97
07:51:08|15836.97
07:51:09|15836.97
07:51:09|15836.97
07:51:10|15845.66
07:51:11|15845.66
07:51:13|15845.66
07:51:13|15845.66
07:51:15|15845.66
07:51:16|15845.66
07:51:16|15848.83
07:51:18|15848.83
07:51:18|15848.83
07:51:20|15848.83
07:51:21|15848.83
07:51:22|15848.83
07:51:24|15848.83
07:51:25|15848.83
07:51:26|15848.83
07:51:27|15850.49
07:51:28|15850.49
07:51:29|15850.49
07:51:30|15850.49
07:51:31|15850.49
07:51:32|15850.49
07:51:32|15850.49
07:51:33|15850.49
07:51:35|15850.49
07:51:36|15850.49
07:51:37|15850.49
07:51:38|15850.49
07:51:39|15850.49
07:51:40|15850.49
07:51:41|15850.49
07:51:42|15850.49
07:51:43|15850.49
07:51:44|15850.49
07:51:45|15850.49
07:51:46|15850.49
07:51:47|15850.49
07:51:48|15850.49
07:51:49|15850.49
07:51:50|15850.49
07:51:51|15850.49
07:51:52|15850.49
07:51:53|15850.49
07:51:54|15850.49
07:51:55|15850.49
07:51:56|15868.53
07:51:57|15868.53
07:51:58|15868.53
07:51:59|15863.39
07:52:00|15863.39
07:52:01|15859.71
07:52:02|15859.71
07:52:03|15869.53
07:52:04|15869.53
07:52:06|15869.53
07:52:06|15870.
07:52:07|15870.
07:52:08|15870.
07:52:09|15870.
07:52:11|15870.
07:52:11|15870.
07:52:12|15860.88
07:52:13|15860.46
07:52:15|15860.46
07:52:16|15860.46
07:52:17|15857.78
07:52:18|15856.29
07:52:19|15856.29
07:52:20|15856.29
07:52:22|15865.69
07:52:22|15865.69
07:52:24|15865.69
07:52:25|15865.69
07:52:26|15859.88
07:52:27|15859.88
07:52:28|15859.88
07:52:29|15859.88
07:52:30|15859.88
07:52:32|15859.88
07:52:33|15859.88
07:52:35|15860.
07:52:35|15859.02
07:52:37|15848.44
07:52:38|15848.44
07:52:39|15848.44
07:52:41|15848.44
07:52:42|15848.44
07:52:43|15848.44
07:52:44|15848.44
07:52:45|15848.44
07:52:46|15859.94
07:52:47|15859.94
07:52:49|15862.79
07:52:50|15862.79
07:52:50|15862.79
07:52:52|15862.79
07:52:53|15860.29
07:52:54|15870.
07:52:55|15870.
07:52:56|15870.
07:52:57|15870.
07:52:58|15867.87
07:52:59|15867.87
07:53:00|15854.95
07:53:01|15852.08
07:53:02|15852.08
07:53:03|15852.08
07:53:04|15852.1
07:53:05|15852.1
07:53:06|15852.1
07:53:07|15852.1
07:53:08|15855.7
07:53:09|15855.7
07:53:10|15855.7
07:53:11|15855.7
07:53:12|15855.7
07:53:13|15855.7
07:53:15|15855.7
07:53:16|15855.7
07:53:17|15855.7
07:53:18|15855.7
07:53:19|15855.7
07:53:20|15855.7
07:53:22|15855.7
07:53:23|15862.12
07:53:25|15867.77
07:53:26|15867.77
07:53:27|15870.
07:53:29|15870.
07:53:30|15870.
07:53:31|15870.
07:53:32|15870.
07:53:34|15870.
07:53:36|15870.
07:53:37|15870.
07:53:38|15870.
07:53:39|15870.
07:53:40|15870.
07:53:41|15870.
07:53:42|15870.
07:53:43|15870.
07:53:45|15870.
07:53:46|15870.
07:53:47|15870.
07:53:49|15865.6
07:53:49|15865.6
07:53:50|15865.6
07:53:51|15861.69
07:53:52|15861.69
07:53:53|15855.61
07:53:54|15855.61
07:53:56|15855.61
07:53:56|15855.61
07:53:57|15856.87
07:53:58|15856.87
07:53:59|15856.87
07:54:01|15856.87
07:54:01|15851.33
07:54:02|15851.33
07:54:03|15851.33
07:54:04|15851.33
07:54:06|15851.33
07:54:07|15851.33
07:54:08|15851.33
07:54:09|15851.33
07:54:09|15851.33
07:54:10|15851.33
07:54:12|15851.33
07:54:12|15851.33
07:54:14|15851.33
07:54:15|15851.33
07:54:16|15851.33
07:54:16|15851.33
07:54:17|15851.33
07:54:18|15851.33
07:54:19|15851.33
07:54:21|15851.33
07:54:21|15839.37
07:54:23|15839.37
07:54:24|15839.37
07:54:25|15839.37
07:54:26|15839.37
07:54:28|15839.37
07:54:29|15839.37
07:54:30|15839.37
07:54:32|15839.37
07:54:32|15839.37
07:54:34|15839.37
07:54:35|15839.37
07:54:36|15839.37
07:54:37|15839.37
07:54:38|15839.37
07:54:39|15839.37
07:54:40|15839.37
07:54:41|15840.47
07:54:42|15835.39
07:54:43|15825.55
07:54:44|15825.55
07:54:45|15825.55
07:54:47|15825.55
07:54:47|15837.22
07:54:49|15837.22
07:54:51|15837.22
07:54:51|15834.99
07:54:52|15834.99
07:54:53|15834.99
07:54:54|15834.99
07:54:55|15831.44
07:54:56|15831.44
07:54:57|15831.44
07:54:58|15836.67
07:54:59|15836.67
07:55:00|15836.67
07:55:01|15827.59
07:55:02|15827.59
07:55:03|15827.59
07:55:04|15827.59
07:55:05|15827.59
07:55:06|15827.59
07:55:07|15827.59
07:55:08|15827.59
07:55:09|15837.18
07:55:10|15837.18
07:55:11|15837.18
07:55:12|15837.18
07:55:13|15837.18
07:55:14|15837.18
07:55:15|15839.85
07:55:16|15839.85
07:55:17|15843.98
07:55:18|15843.98
07:55:19|15843.98
07:55:20|15843.98
07:55:21|15843.98
07:55:22|15843.98
07:55:24|15843.98
07:55:25|15843.98
07:55:26|15843.98
07:55:27|15843.98
07:55:28|15843.98
07:55:30|15843.98
07:55:32|15846.68
07:55:33|15846.68
07:55:34|15846.68
07:55:35|15846.68
07:55:36|15846.68
07:55:37|15846.68
07:55:38|15846.68
07:55:39|15846.64
07:55:40|15846.64
07:55:41|15846.64
07:55:43|15846.64
07:55:44|15846.64
07:55:45|15846.64
07:55:46|15849.8
07:55:47|15841.34
07:55:48|15841.34
07:55:50|15841.34
07:55:51|15841.34
07:55:52|15841.34
07:55:53|15841.34
07:55:54|15841.34
07:55:55|15841.34
07:55:56|15851.29
07:55:58|15851.29
07:55:58|15851.29
07:55:59|15851.14
07:56:00|15851.14
07:56:01|15847.79
07:56:03|15847.79
07:56:04|15847.79
07:56:06|15847.79
07:56:06|15847.79
07:56:07|15845.83
07:56:08|15845.83
07:56:09|15845.83
07:56:10|15845.83
07:56:11|15845.83
07:56:12|15845.83
07:56:14|15845.83
07:56:14|15845.83
07:56:15|15845.83
07:56:16|15845.83
07:56:17|15845.83
07:56:19|15845.83
07:56:19|15845.83
07:56:20|15845.83
07:56:21|15845.83
07:56:22|15845.83
07:56:24|15845.83
07:56:25|15845.83
07:56:27|15845.83
07:56:28|15837.75
07:56:30|15837.75
07:56:30|15837.75
07:56:31|15839.78
07:56:33|15839.78
07:56:34|15839.78
07:56:35|15839.78
07:56:36|15839.78
07:56:37|15839.78
07:56:39|15839.78
07:56:39|15839.78
07:56:40|15839.78
07:56:41|15839.78
07:56:42|15839.78
07:56:44|15839.78
07:56:45|15839.78
07:56:46|15833.5
07:56:47|15845.93
07:56:48|15832.7
07:56:49|15832.7
07:56:50|15832.7
07:56:51|15832.7
07:56:52|15832.7
07:56:53|15832.7
07:56:54|15832.7
07:56:56|15832.7
07:56:57|15832.7
07:56:58|15832.7
07:56:59|15832.7
07:57:00|15832.7
07:57:01|15832.7
07:57:01|15829.7
07:57:03|15829.7
07:57:04|15839.63
07:57:05|15839.63
07:57:06|15839.63
07:57:07|15841.24
07:57:08|15841.24
07:57:09|15833.88
07:57:10|15833.88
07:57:11|15833.88
07:57:12|15833.88
07:57:13|15826.42
07:57:13|15826.42
07:57:15|15826.42
07:57:16|15826.42
07:57:17|15826.42
07:57:18|15826.42
07:57:19|15826.42
07:57:20|15826.42
07:57:21|15826.42
07:57:22|15826.42
07:57:23|15826.42
07:57:24|15826.42
07:57:25|15826.42
07:57:27|15826.42
07:57:28|15829.05
07:57:29|15829.05
07:57:31|15829.05
07:57:31|15815.69
07:57:32|15828.35
07:57:33|15828.35
07:57:34|15828.35
07:57:35|15828.35
07:57:36|15828.35
07:57:37|15828.35
07:57:39|15828.35
07:57:40|15828.35
07:57:41|15828.35
07:57:42|15828.35
07:57:43|15828.35
07:57:44|15828.35
07:57:45|15828.35
07:57:46|15828.35
07:57:47|15828.35
07:57:48|15828.35
07:57:50|15828.35
07:57:50|15828.35
07:57:51|15828.35
07:57:52|15828.35
07:57:53|15828.35
07:57:54|15828.35
07:57:55|15828.35
07:57:56|15828.35
07:57:57|15828.35
07:57:58|15828.35
07:57:59|15828.35
07:58:01|15828.35
07:58:02|15806.84
07:58:03|15806.84
07:58:04|15806.84
07:58:05|15806.84
07:58:06|15806.84
07:58:07|15806.84
07:58:08|15806.84
07:58:09|15806.84
07:58:10|15806.84
07:58:11|15806.84
07:58:12|15806.84
07:58:13|15806.84
07:58:14|15806.84
07:58:15|15806.84
07:58:16|15806.84
07:58:18|15806.84
07:58:19|15815.22
07:58:20|15815.22
07:58:21|15815.22
07:58:22|15815.22
07:58:23|15815.22
07:58:24|15815.22
07:58:25|15815.22
07:58:26|15815.22
07:58:28|15815.22
07:58:29|15815.22
07:58:31|15815.22
07:58:32|15815.22
07:58:33|15815.22
07:58:34|15815.22
07:58:35|15815.22
07:58:36|15812.45
07:58:37|15812.45
07:58:38|15812.45
07:58:39|15812.45
07:58:41|15812.45
07:58:42|15812.45
07:58:43|15812.45
07:58:44|15812.45
07:58:45|15812.45
07:58:46|15826.64
07:58:47|15826.64
07:58:48|15826.64
07:58:49|15826.64
07:58:50|15826.64
07:58:51|15826.64
07:58:52|15826.64
07:58:53|15816.14
07:58:54|15816.14
07:58:55|15816.14
07:58:56|15816.14
07:58:57|15816.14
07:58:58|15820.16
07:59:00|15820.16
07:59:00|15824.28
07:59:01|15811.14
07:59:02|15824.8
07:59:03|15824.8
07:59:05|15824.8
07:59:06|15824.8
07:59:07|15824.8
07:59:08|15824.8
07:59:09|15824.8
07:59:10|15824.8
07:59:12|15824.8
07:59:12|15824.8
07:59:13|15824.8
07:59:14|15824.8
07:59:15|15824.8
07:59:16|15830.02
07:59:17|15824.09
07:59:18|15824.09
07:59:20|15824.09
07:59:21|15824.09
07:59:22|15824.09
07:59:23|15824.09
07:59:24|15824.09
07:59:25|15824.09
07:59:26|15821.61
07:59:27|15821.61
07:59:29|15821.61
07:59:30|15821.61
07:59:30|15830.52
07:59:32|15830.52
07:59:32|15830.52
07:59:34|15830.52
07:59:35|15825.
07:59:36|15825.
07:59:37|15825.
07:59:38|15825.
07:59:39|15825.
07:59:40|15825.
07:59:41|15825.
07:59:42|15824.63
07:59:43|15824.63
07:59:44|15824.63
07:59:45|15824.63
07:59:46|15824.63
07:59:47|15824.63
07:59:48|15836.82
07:59:49|15836.82
07:59:50|15836.82
07:59:51|15825.15
07:59:52|15825.15
07:59:53|15835.22
07:59:54|15835.22
07:59:55|15835.22
07:59:56|15835.22
07:59:57|15835.22
07:59:58|15835.22
07:59:59|15835.22
08:00:00|15835.22
08:00:01|15835.22
08:00:02|15835.22
08:00:04|15835.22
08:00:05|15835.22
08:00:05|15835.22
08:00:07|15835.22
08:00:08|15835.22
08:00:09|15835.22
08:00:10|15835.22
08:00:11|15835.22
08:00:12|15835.22
08:00:13|15835.22
08:00:14|15835.22
08:00:15|15835.22
08:00:16|15834.72
08:00:17|15834.72
08:00:18|15834.72
08:00:19|15834.72
08:00:20|15834.72
08:00:21|15834.72
08:00:22|15834.72
08:00:23|15834.72
08:00:24|15834.72
08:00:25|15834.72
08:00:26|15834.72
08:00:27|15834.72
08:00:28|15834.72
08:00:30|15834.72
08:00:31|15834.72
08:00:32|15834.72
08:00:33|15834.72
08:00:34|15834.72
08:00:35|15834.72
08:00:36|15834.72
08:00:37|15834.72
08:00:38|15834.72
08:00:40|15834.72
08:00:41|15834.72
08:00:41|15834.72
08:00:43|15834.72
08:00:43|15834.72
08:00:44|15834.72
08:00:46|15834.72
08:00:47|15834.72
08:00:48|15834.72
08:00:49|15834.72
08:00:50|15834.72
08:00:51|15834.72
08:00:53|15834.72
08:00:53|15834.72
08:00:55|15834.72
08:00:56|15834.72
08:00:57|15834.72
08:00:58|15834.72
08:00:59|15834.72
08:01:00|15834.72
08:01:01|15834.72
08:01:02|15834.72
08:01:03|15834.72
08:01:04|15834.72
08:01:05|15834.72
08:01:06|15834.72
08:01:07|15834.72
08:01:08|15836.97
08:01:09|15836.97
08:01:10|15836.97
08:01:11|15836.97
08:01:12|15836.97
08:01:13|15836.97
08:01:14|15836.97
08:01:15|15836.97
08:01:16|15836.97
08:01:17|15836.97
08:01:18|15836.97
08:01:19|15836.97
08:01:20|15836.97
08:01:21|15836.97
08:01:22|15836.97
08:01:23|15836.91
08:01:24|15836.91
08:01:25|15836.91
08:01:26|15836.91
08:01:27|15836.91
08:01:28|15836.91
08:01:30|15836.91
08:01:31|15836.91
08:01:33|15836.91
08:01:34|15824.71
08:01:35|15816.82
08:01:36|15816.82
08:01:37|15816.82
08:01:39|15816.82
08:01:39|15816.82
08:01:41|15816.82
08:01:42|15816.82
08:01:42|15816.82
08:01:44|15816.82
08:01:45|15816.82
08:01:46|15807.68
08:01:47|15817.1
08:01:48|15816.13
08:01:49|15816.13
08:01:51|15816.13
08:01:51|15816.13
08:01:52|15816.13
08:01:54|15806.84
08:01:55|15806.84
08:01:56|15809.84
08:01:57|15809.84
08:01:58|15809.84
08:01:59|15809.84
08:02:00|15809.84
08:02:01|15809.84
08:02:02|15813.78
08:02:03|15814.59
08:02:04|15814.59
08:02:05|15814.59
08:02:06|15814.59
08:02:07|15809.47
08:02:08|15819.3
08:02:09|15819.3
08:02:09|15819.3
08:02:11|15819.3
08:02:12|15802.33
08:02:14|15802.33
08:02:14|15802.33
08:02:15|15794.04
08:02:16|15788.14
08:02:17|15794.37
08:02:18|15793.87
08:02:19|15793.87
08:02:20|15790.88
08:02:21|15793.97
08:02:22|15793.97
08:02:23|15790.23
08:02:24|15793.73
08:02:25|15793.73
08:02:26|15794.4
08:02:27|15794.86
08:02:28|15789.53
08:02:29|15789.42
08:02:31|15787.01
08:02:32|15790.14
08:02:34|15787.77
08:02:35|15782.45
08:02:36|15785.11
08:02:37|15785.11
08:02:39|15785.11
08:02:40|15785.11
08:02:41|15782.18
08:02:42|15777.78
08:02:43|15773.93
08:02:44|15779.37
08:02:45|15783.28
08:02:46|15783.28
08:02:48|15783.45
08:02:49|15781.28
08:02:50|15775.4
08:02:51|15769.66
08:02:52|15769.66
08:02:53|15767.92
08:02:54|15767.92
08:02:55|15767.92
08:02:56|15771.33
08:02:57|15771.32
08:02:58|15771.32
08:02:59|15771.32
08:03:01|15771.32
08:03:01|15771.32
08:03:02|15771.32
08:03:03|15771.32
08:03:04|15772.72
08:03:05|15772.72
08:03:06|15772.72
08:03:07|15786.
08:03:08|15790.56
08:03:09|15790.56
08:03:10|15790.56
08:03:12|15790.56
08:03:12|15790.56
08:03:13|15802.97
08:03:14|15802.97
08:03:15|15802.97
08:03:16|15802.97
08:03:17|15802.97
08:03:18|15802.97
08:03:19|15802.97
08:03:20|15802.97
08:03:21|15802.97
08:03:22|15802.97
08:03:23|15802.97
08:03:24|15802.97
08:03:25|15802.97
08:03:26|15802.97
08:03:28|15777.86
08:03:28|15777.86
08:03:29|15776.15
08:03:30|15776.15
08:03:32|15776.15
08:03:34|15776.15
08:03:35|15776.15
08:03:35|15776.15
08:03:37|15776.15
08:03:38|15776.15
08:03:39|15776.15
08:03:40|15776.15
08:03:42|15776.15
08:03:43|15776.15
08:03:43|15778.78
08:03:46|15778.78
08:03:46|15778.78
08:03:48|15778.78
08:03:50|15778.78
08:03:51|15778.78
08:03:52|15778.78
08:03:53|15778.78
08:03:54|15778.78
08:03:56|15774.63
08:03:56|15774.63
08:03:58|15773.06
08:03:58|15773.07
08:04:00|15772.74
08:04:01|15772.74
08:04:02|15772.74
08:04:03|15766.99
08:04:04|15766.99
08:04:05|15766.99
08:04:06|15769.46
08:04:07|15769.46
08:04:08|15774.8
08:04:09|15774.8
08:04:10|15774.8
08:04:11|15774.8
08:04:12|15774.8
08:04:13|15774.8
08:04:14|15774.11
08:04:15|15774.11
08:04:16|15774.11
08:04:17|15774.11
08:04:18|15774.11
08:04:19|15774.11
08:04:20|15774.11
08:04:21|15774.11
08:04:22|15774.11
08:04:23|15774.11
08:04:24|15774.11
08:04:25|15774.11
08:04:26|15762.
08:04:27|15762.
08:04:28|15762.
08:04:29|15769.4
08:04:30|15769.4
08:04:31|15769.4
08:04:33|15769.4
08:04:34|15769.4
08:04:35|15769.4
08:04:37|15758.77
08:04:38|15758.77
08:04:39|15758.77
08:04:40|15758.77
08:04:42|15758.77
08:04:42|15758.77
08:04:44|15758.77
08:04:45|15761.09
08:04:45|15761.09
08:04:47|15761.09
08:04:48|15761.09
08:04:49|15761.09
08:04:49|15761.09
08:04:51|15761.09
08:04:52|15761.09
08:04:54|15761.09
08:04:55|15764.66
08:04:56|15764.66
08:04:57|15759.45
08:04:58|15759.45
08:05:00|15759.45
08:05:01|15759.45
08:05:02|15759.23
08:05:03|15744.66
08:05:04|15748.77
08:05:06|15748.77
08:05:07|15748.77
08:05:08|15752.93
08:05:09|15752.93
08:05:10|15752.93
08:05:11|15751.8
08:05:12|15751.8
08:05:13|15749.
08:05:14|15749.
08:05:15|15749.
08:05:16|15749.
08:05:17|15752.5
08:05:18|15752.5
08:05:19|15752.5
08:05:20|15752.5
08:05:21|15752.5
08:05:22|15752.5
08:05:23|15752.5
08:05:24|15749.53
08:05:25|15752.24
08:05:26|15743.92
08:05:27|15743.92
08:05:28|15743.92
08:05:29|15757.53
08:05:30|15757.53
08:05:31|15757.53
08:05:33|15757.53
08:05:34|15757.53
08:05:36|15741.38
08:05:36|15741.38
08:05:37|15741.38
08:05:38|15741.38
08:05:39|15741.38
08:05:40|15741.38
08:05:41|15747.22
08:05:43|15752.47
08:05:43|15752.47
08:05:45|15752.57
08:05:46|15752.57
08:05:47|15752.57
08:05:48|15752.57
08:05:49|15752.57
08:05:50|15752.57
08:05:51|15752.57
08:05:52|15752.57
08:05:53|15752.57
08:05:54|15752.57
08:05:55|15752.57
08:05:56|15752.57
08:05:57|15757.75
08:05:58|15757.75
08:05:59|15757.75
08:06:01|15757.75
08:06:01|15757.75
08:06:02|15758.7
08:06:03|15758.7
08:06:04|15769.96
08:06:06|15769.96
08:06:06|15769.96
08:06:08|15769.96
08:06:08|15769.96
08:06:09|15769.96
08:06:10|15769.96
08:06:12|15769.96
08:06:12|15769.96
08:06:14|15769.96
08:06:14|15769.96
08:06:16|15769.96
08:06:16|15769.96
08:06:17|15769.96
08:06:18|15755.3
08:06:20|15755.3
08:06:21|15755.3
08:06:21|15755.3
08:06:23|15755.3
08:06:23|15755.3
08:06:24|15755.3
08:06:26|15755.3
08:06:27|15755.3
08:06:28|15755.3
08:06:29|15757.69
08:06:30|15757.69
08:06:31|15757.69
08:06:32|15757.69
08:06:33|15757.69
08:06:34|15757.69
08:06:36|15757.69
08:06:37|15744.39
08:06:37|15744.39
08:06:39|15744.39
08:06:41|15744.39
08:06:41|15744.39
08:06:42|15744.39
08:06:44|15744.39
08:06:46|15744.39
08:06:46|15744.39
08:06:47|15739.73
08:06:49|15739.73
08:06:50|15739.73
08:06:50|15739.73
08:06:51|15739.73
08:06:53|15739.73
08:06:53|15739.73
08:06:55|15739.73
08:06:56|15739.73
08:06:57|15739.05
08:06:59|15746.23
08:07:00|15746.23
08:07:01|15747.78
08:07:02|15746.89
08:07:03|15746.89
08:07:04|15749.86
08:07:05|15749.86
08:07:06|15737.54
08:07:07|15743.46
08:07:09|15743.46
08:07:09|15743.2
08:07:10|15743.2
08:07:11|15743.2
08:07:12|15743.2
08:07:13|15731.76
08:07:14|15731.77
08:07:15|15725.01
08:07:17|15728.76
08:07:17|15733.63
08:07:18|15733.63
08:07:19|15733.63
08:07:20|15733.63
08:07:22|15738.91
08:07:23|15738.91
08:07:24|15738.91
08:07:25|15738.91
08:07:26|15743.06
08:07:27|15753.
08:07:28|15753.
08:07:29|15753.
08:07:31|15753.
08:07:32|15753.
08:07:32|15744.13
08:07:33|15744.13
08:07:35|15744.13
08:07:36|15744.13
08:07:37|15744.13
08:07:39|15735.58
08:07:40|15735.58
08:07:41|15732.02
08:07:42|15732.02
08:07:43|15732.02
08:07:44|15732.02
08:07:45|15732.02
08:07:46|15732.02
08:07:47|15732.02
08:07:48|15732.02
08:07:50|15732.02
08:07:51|15732.02
08:07:52|15731.49
08:07:53|15733.06
08:07:54|15734.76
08:07:55|15734.76
08:07:56|15738.64
08:07:57|15738.64
08:07:58|15738.64
08:07:59|15738.64
08:08:00|15738.64
08:08:02|15738.64
08:08:03|15750.11
08:08:04|15750.11
08:08:05|15750.11
08:08:06|15750.11
08:08:07|15750.11
08:08:08|15750.11
08:08:09|15750.11
08:08:10|15750.11
08:08:11|15750.11
08:08:12|15738.49
08:08:13|15738.49
08:08:14|15738.49
08:08:15|15738.49
08:08:16|15738.49
08:08:18|15738.49
08:08:18|15750.27
08:08:19|15750.27
08:08:20|15750.22
08:08:21|15750.29
08:08:22|15750.29
08:08:23|15750.29
08:08:24|15750.29
08:08:25|15750.29
08:08:26|15750.29
08:08:27|15750.29
08:08:28|15750.29
08:08:29|15750.29
08:08:30|15750.29
08:08:31|15750.29
08:08:32|15750.29
08:08:33|15750.29
08:08:35|15750.29
08:08:35|15750.3
08:08:37|15746.07
08:08:39|15746.07
08:08:40|15743.36
08:08:42|15742.75
08:08:43|15742.75
08:08:45|15742.75
08:08:45|15742.75
08:08:47|15742.75
08:08:48|15742.75
08:08:49|15742.75
08:08:50|15742.75
08:08:51|15742.75
08:08:52|15742.75
08:08:53|15742.75
08:08:54|15742.75
08:08:56|15742.75
08:08:57|15742.76
08:08:57|15742.76
08:08:59|15742.76
08:09:00|15742.76
08:09:01|15742.76
08:09:02|15742.76
08:09:03|15748.3
08:09:04|15748.3
08:09:05|15748.3
08:09:06|15745.
08:09:07|15745.
08:09:08|15745.
08:09:09|15745.
08:09:10|15745.
08:09:11|15745.
08:09:12|15745.
08:09:13|15745.
08:09:14|15745.
08:09:15|15745.
08:09:16|15742.75
08:09:18|15742.75
08:09:19|15742.75
08:09:20|15742.75
08:09:21|15742.75
08:09:22|15742.75
08:09:23|15742.75
08:09:24|15742.75
08:09:25|15733.05
08:09:25|15733.05
08:09:27|15733.05
08:09:28|15733.05
08:09:28|15737.64
08:09:29|15737.64
08:09:31|15737.64
08:09:32|15737.64
08:09:33|15737.64
08:09:34|15737.64
08:09:35|15737.64
08:09:35|15737.64
08:09:37|15737.64
08:09:39|15737.64
08:09:40|15737.64
08:09:40|15737.64
08:09:43|15737.64
08:09:43|15737.64
08:09:45|15737.64
08:09:46|15721.5
08:09:47|15721.
08:09:48|15721.51
08:09:49|15721.51
08:09:49|15721.51
08:09:51|15721.51
08:09:52|15721.51
08:09:52|15721.51
08:09:55|15721.51
08:09:55|15721.51
08:09:56|15681.73
08:09:58|15681.73
08:09:59|15695.04
08:10:00|15695.46
08:10:01|15695.46
08:10:03|15705.66
08:10:03|15707.71
08:10:04|15707.71
08:10:05|15707.71
08:10:06|15707.71
08:10:07|15707.71
08:10:08|15707.71
08:10:09|15707.71
08:10:10|15707.71
08:10:11|15707.71
08:10:12|15715.3
08:10:13|15715.3
08:10:15|15715.3
08:10:16|15721.83
08:10:17|15721.83
08:10:18|15721.83
08:10:19|15721.83
08:10:20|15721.83
08:10:21|15721.83
08:10:22|15721.83
08:10:23|15721.83
08:10:23|15721.83
08:10:25|15721.83
08:10:25|15721.83
08:10:27|15721.83
08:10:28|15721.83
08:10:29|15721.83
08:10:30|15721.83
08:10:31|15721.83
08:10:32|15721.83
08:10:33|15721.83
08:10:34|15715.18
08:10:35|15715.18
08:10:36|15715.18
08:10:37|15715.18
08:10:39|15715.18
08:10:40|15715.18
08:10:42|15715.18
08:10:43|15715.18
08:10:44|15711.38
08:10:46|15713.67
08:10:47|15712.04
08:10:48|15712.04
08:10:49|15712.04
08:10:50|15701.85
08:10:51|15701.85
08:10:53|15701.85
08:10:54|15701.85
08:10:56|15701.85
08:10:56|15701.85
08:10:57|15701.85
08:10:58|15701.85
08:11:00|15725.3
08:11:01|15725.3
08:11:01|15725.3
08:11:03|15723.05
08:11:04|15716.72
08:11:05|15716.72
08:11:06|15716.72
08:11:07|15716.72
08:11:08|15725.31
08:11:09|15739.38
08:11:10|15739.38
08:11:11|15722.84
08:11:12|15722.84
08:11:13|15722.84
08:11:14|15722.13
08:11:15|15722.13
08:11:16|15722.13
08:11:17|15722.13
08:11:18|15722.13
08:11:19|15725.59
08:11:20|15725.59
08:11:21|15725.59
08:11:22|15725.59
08:11:23|15725.59
08:11:24|15725.59
08:11:25|15725.59
08:11:26|15725.59
08:11:27|15725.59
08:11:28|15725.59
08:11:29|15725.59
08:11:30|15725.59
08:11:31|15725.59
08:11:32|15725.59
08:11:33|15725.59
08:11:34|15725.59
08:11:35|15725.59
08:11:36|15725.59
08:11:37|15725.59
08:11:38|15725.59
08:11:39|15725.59
08:11:41|15725.59
08:11:42|15725.59
08:11:43|15725.59
08:11:44|15717.22
08:11:45|15717.22
08:11:47|15721.46
08:11:49|15725.35
08:11:49|15725.35
08:11:50|15725.35
08:11:51|15725.35
08:11:52|15725.35
08:11:53|15725.35
08:11:54|15725.29
08:11:55|15725.29
08:11:56|15693.34
08:11:58|15693.34
08:11:59|15693.34
08:12:00|15693.34
08:12:01|15693.34
08:12:02|15693.34
08:12:04|15693.34
08:12:04|15693.34
08:12:06|15693.34
08:12:06|15700.3
08:12:07|15700.3
08:12:08|15700.3
08:12:09|15700.3
08:12:11|15699.91
08:12:11|15699.91
08:12:13|15699.91
08:12:14|15699.91
08:12:15|15699.91
08:12:15|15706.46
08:12:17|15706.46
08:12:18|15706.46
08:12:19|15706.46
08:12:20|15706.46
08:12:21|15706.46
08:12:22|15706.46
08:12:23|15704.12
08:12:24|15704.12
08:12:25|15704.12
08:12:26|15704.12
08:12:27|15704.12
08:12:28|15704.12
08:12:29|15704.12
08:12:31|15686.13
08:12:32|15686.13
08:12:33|15686.13
08:12:34|15686.13
08:12:34|15686.13
08:12:36|15686.13
08:12:36|15686.13
08:12:38|15686.13
08:12:39|15686.13
08:12:39|15674.44
08:12:41|15674.44
08:12:43|15674.44
08:12:44|15674.44
08:12:45|15674.44
08:12:46|15698.7
08:12:47|15698.7
08:12:48|15698.7
08:12:50|15698.7
08:12:50|15698.7
08:12:51|15698.7
08:12:53|15698.7
08:12:54|15698.7
08:12:56|15711.12
08:12:56|15711.12
08:12:57|15711.12
08:12:58|15711.12
08:12:59|15711.12
08:13:00|15711.12
08:13:02|15711.12
08:13:03|15711.12
08:13:04|15711.12
08:13:05|15711.12
08:13:07|15711.12
08:13:07|15711.12
08:13:08|15711.12
08:13:09|15707.84
08:13:10|15707.84
08:13:11|15707.84
08:13:12|15707.84
08:13:13|15707.84
08:13:14|15707.84
08:13:16|15707.66
08:13:16|15707.66
08:13:17|15707.66
08:13:18|15707.66
08:13:19|15707.66
08:13:20|15707.66
08:13:21|15698.68
08:13:22|15695.63
08:13:23|15695.63
08:13:24|15695.63
08:13:25|15695.63
08:13:26|15695.63
08:13:27|15695.63
08:13:28|15695.63
08:13:29|15695.63
08:13:30|15700.19
08:13:31|15700.19
08:13:32|15700.19
08:13:33|15700.19
08:13:34|15700.19
08:13:35|15700.19
08:13:36|15700.19
08:13:38|15700.19
08:13:39|15693.35
08:13:39|15683.65
08:13:41|15683.65
08:13:42|15683.65
08:13:43|15683.65
08:13:45|15683.65
08:13:46|15683.65
08:13:48|15683.65
08:13:49|15683.65
08:13:49|15683.65
08:13:51|15683.65
08:13:51|15683.65
08:13:52|15682.95
08:13:54|15679.88
08:13:55|15679.88
08:13:57|15679.88
08:13:58|15679.88
08:14:00|15679.88
08:14:01|15679.88
08:14:01|15679.88
08:14:02|15683.37
08:14:04|15687.88
08:14:05|15687.88
08:14:07|15691.11
08:14:07|15674.03
08:14:09|15674.03
08:14:10|15670.87
08:14:11|15670.87
08:14:12|15670.87
08:14:13|15670.87
08:14:14|15677.69
08:14:15|15677.69
08:14:16|15677.69
08:14:17|15677.69
08:14:18|15677.69
08:14:19|15677.69
08:14:20|15677.69
08:14:21|15677.69
08:14:22|15677.69
08:14:23|15677.69
08:14:24|15677.69
08:14:25|15677.69
08:14:26|15677.69
08:14:28|15677.69
08:14:28|15677.69
08:14:29|15677.69
08:14:31|15677.69
08:14:32|15677.69
08:14:32|15676.05
08:14:33|15676.05
08:14:34|15676.05
08:14:35|15676.05
08:14:36|15676.05
08:14:37|15676.05
08:14:38|15673.62
08:14:39|15673.62
08:14:40|15673.62
08:14:41|15673.62
08:14:43|15673.62
08:14:44|15673.62
08:14:46|15673.62
08:14:46|15673.62
08:14:48|15673.62
08:14:49|15673.62
08:14:50|15673.62
08:14:51|15673.62
08:14:52|15673.62
08:14:53|15673.62
08:14:54|15673.62
08:14:54|15673.62
08:14:55|15673.62
08:14:57|15660.72
08:14:59|15660.72
08:14:59|15660.72
08:15:00|15660.72
08:15:01|15660.72
08:15:03|15660.72
08:15:04|15660.72
08:15:05|15660.72
08:15:06|15660.72
08:15:07|15673.21
08:15:08|15673.21
08:15:09|15673.21
08:15:10|15673.21
08:15:10|15673.21
08:15:12|15675.3
08:15:13|15675.3
08:15:14|15675.3
08:15:15|15675.3
08:15:16|15675.3
08:15:17|15675.3
08:15:18|15675.3
08:15:18|15675.3
08:15:20|15675.3
08:15:21|15679.27
08:15:22|15679.27
08:15:23|15693.07
08:15:23|15693.07
08:15:25|15693.07
08:15:26|15693.07
08:15:27|15693.07
08:15:29|15700.26
08:15:29|15700.26
08:15:30|15682.85
08:15:31|15682.85
08:15:32|15682.85
08:15:33|15682.85
08:15:34|15682.85
08:15:36|15682.85
08:15:36|15682.85
08:15:37|15682.85
08:15:38|15682.85
08:15:39|15682.85
08:15:41|15682.85
08:15:42|15682.85
08:15:43|15682.85
08:15:45|15692.25
08:15:46|15694.78
08:15:47|15694.78
08:15:49|15694.78
08:15:50|15694.78
08:15:52|15679.59
08:15:53|15679.59
08:15:55|15679.59
08:15:56|15679.58
08:15:57|15679.58
08:15:58|15679.58
08:15:59|15679.58
08:16:00|15700.21
08:16:01|15700.21
08:16:02|15700.21
08:16:04|15700.21
08:16:05|15700.21
08:16:06|15685.04
08:16:06|15685.04
08:16:08|15685.04
08:16:09|15685.04
08:16:11|15691.56
08:16:12|15691.56
08:16:13|15691.56
08:16:14|15691.56
08:16:16|15691.56
08:16:17|15691.56
08:16:17|15691.56
08:16:18|15691.56
08:16:20|15691.56
08:16:20|15691.56
08:16:21|15691.56
08:16:22|15691.56
08:16:24|15700.3
08:16:25|15700.3
08:16:26|15700.74
08:16:27|15694.31
08:16:28|15694.31
08:16:29|15694.31
08:16:29|15694.31
08:16:31|15694.31
08:16:32|15694.31
08:16:33|15694.31
08:16:33|15694.31
08:16:35|15694.31
08:16:36|15694.31
08:16:36|15694.31
08:16:38|15694.31
08:16:38|15694.31
08:16:40|15694.31
08:16:40|15694.31
08:16:41|15694.31
08:16:42|15694.31
08:16:44|15694.31
08:16:45|15694.31
08:16:47|15719.45
08:16:48|15719.45
08:16:49|15719.45
08:16:50|15710.79
08:16:51|15710.79
08:16:52|15710.79
08:16:54|15710.79
08:16:55|15710.79
08:16:56|15710.79
08:16:58|15713.56
08:16:59|15713.56
08:16:59|15734.29
08:17:02|15734.29
08:17:02|15734.29
08:17:04|15734.29
08:17:05|15734.29
08:17:06|15734.29
08:17:07|15734.29
08:17:08|15734.29
08:17:09|15734.29
08:17:10|15729.6
08:17:12|15716.36
08:17:12|15716.36
08:17:14|15716.36
08:17:15|15716.36
08:17:16|15716.36
08:17:17|15716.36
08:17:18|15716.36
08:17:19|15716.36
08:17:20|15716.36
08:17:21|15716.36
08:17:22|15720.
08:17:23|15720.
08:17:25|15720.
08:17:25|15720.
08:17:26|15720.
08:17:27|15720.
08:17:28|15720.
08:17:29|15720.
08:17:30|15720.
08:17:31|15720.
08:17:32|15720.
08:17:34|15720.
08:17:35|15720.
08:17:36|15720.
08:17:37|15710.63
08:17:38|15710.63
08:17:39|15710.63
08:17:40|15710.63
08:17:41|15710.63
08:17:41|15710.63
08:17:43|15710.63
08:17:44|15710.63
08:17:45|15710.63
08:17:47|15717.22
08:17:48|15717.22
08:17:49|15717.22
08:17:50|15717.22
08:17:51|15717.22
08:17:53|15717.22
08:17:53|15725.77
08:17:54|15725.77
08:17:55|15725.77
08:17:56|15725.77
08:17:57|15725.77
08:17:59|15722.75
08:17:59|15717.
08:18:01|15717.8
08:18:02|15717.8
08:18:03|15717.8
08:18:04|15717.8
08:18:05|15717.8
08:18:07|15717.8
08:18:07|15717.8
08:18:08|15717.8
08:18:09|15717.8
08:18:10|15717.8
08:18:11|15717.8
08:18:12|15717.8
08:18:13|15717.8
08:18:14|15717.8
08:18:15|15717.8
08:18:16|15717.8
08:18:18|15717.8
08:18:19|15717.8
08:18:20|15717.8
08:18:21|15717.8
08:18:22|15720.22
08:18:23|15720.22
08:18:24|15712.96
08:18:25|15712.96
08:18:26|15712.96
08:18:26|15712.96
08:18:27|15712.96
08:18:29|15712.96
08:18:29|15712.96
08:18:31|15712.96
08:18:32|15712.96
08:18:32|15712.96
08:18:35|15712.96
08:18:35|15712.96
08:18:37|15712.96
08:18:38|15712.96
08:18:39|15712.96
08:18:39|15712.96
08:18:41|15712.96
08:18:43|15708.44
08:18:43|15708.44
08:18:44|15708.44
08:18:45|15708.44
08:18:47|15708.44
08:18:49|15708.44
08:18:50|15708.44
08:18:51|15708.44
08:18:53|15708.44
08:18:53|15713.02
08:18:54|15713.02
08:18:56|15713.02
08:18:57|15713.02
08:18:58|15705.88
08:18:59|15705.88
08:19:00|15705.88
08:19:01|15705.88
08:19:02|15700.74
08:19:04|15694.72
08:19:05|15694.72
08:19:06|15694.72
08:19:07|15700.3
08:19:08|15700.3
08:19:08|15700.3
08:19:10|15700.3
08:19:11|15700.3
08:19:12|15700.3
08:19:13|15700.3
08:19:14|15700.3
08:19:15|15700.3
08:19:16|15700.3
08:19:17|15700.3
08:19:18|15700.3
08:19:19|15700.3
08:19:20|15707.43
08:19:21|15707.43
08:19:22|15707.43
08:19:23|15707.43
08:19:24|15707.43
08:19:25|15707.43
08:19:26|15707.43
08:19:27|15707.43
08:19:28|15707.43
08:19:29|15707.04
08:19:30|15707.04
08:19:31|15705.9
08:19:32|15701.64
08:19:33|15701.64
08:19:34|15701.64
08:19:35|15701.64
08:19:36|15691.35
08:19:37|15691.35
08:19:38|15691.35
08:19:39|15691.35
08:19:40|15691.35
08:19:41|15691.35
08:19:42|15691.35
08:19:43|15691.35
08:19:44|15691.35
08:19:45|15691.35
08:19:46|15691.35
08:19:47|15691.35
08:19:49|15691.35
08:19:50|15691.35
08:19:51|15691.35
08:19:52|15691.35
08:19:53|15691.35
08:19:54|15691.35
08:19:55|15691.35
08:19:56|15691.35
08:19:57|15691.35
08:19:58|15691.35
08:19:59|15690.87
08:20:00|15690.87
08:20:02|15690.87
08:20:03|15690.87
08:20:04|15690.87
08:20:05|15690.87
08:20:07|15687.08
08:20:08|15696.29
08:20:08|15688.66
08:20:09|15698.22
08:20:10|15699.35
08:20:12|15699.35
08:20:13|15699.35
08:20:14|15699.35
08:20:15|15699.35
08:20:16|15695.44
08:20:17|15695.44
08:20:19|15695.44
08:20:19|15688.66
08:20:21|15688.66
08:20:21|15690.72
08:20:23|15690.72
08:20:23|15690.72
08:20:24|15690.72
08:20:25|15690.72
08:20:27|15690.72
08:20:27|15697.55
08:20:28|15697.55
08:20:30|15697.55
08:20:31|15697.55
08:20:32|15697.55
08:20:33|15697.55
08:20:33|15697.55
08:20:34|15697.55
08:20:36|15697.55
08:20:36|15697.55
08:20:37|15708.8
08:20:39|15708.8
08:20:39|15708.8
08:20:40|15708.8
08:20:42|15708.8
08:20:42|15708.8
08:20:44|15715.49
08:20:44|15715.49
08:20:46|15703.13
08:20:47|15703.13
08:20:48|15703.13
08:20:49|15703.13
08:20:50|15703.13
08:20:51|15703.13
08:20:53|15703.13
08:20:53|15703.13
08:20:55|15703.13
08:20:56|15703.13
08:20:56|15705.63
08:20:57|15705.63
08:20:58|15705.63
08:21:00|15705.63
08:21:01|15705.63
08:21:02|15705.63
08:21:04|15705.63
08:21:04|15705.63
08:21:05|15705.63
08:21:07|15705.63
08:21:08|15705.63
08:21:09|15705.63
08:21:10|15693.56
08:21:11|15693.56
08:21:11|15693.56
08:21:13|15693.56
08:21:15|15693.56
08:21:15|15693.56
08:21:16|15706.35
08:21:17|15706.35
08:21:18|15706.35
08:21:20|15706.35
08:21:20|15712.3
08:21:21|15712.3
08:21:22|15712.3
08:21:23|15712.3
08:21:25|15711.98
08:21:25|15711.98
08:21:26|15711.98
08:21:27|15713.32
08:21:28|15713.32
08:21:30|15713.32
08:21:30|15711.38
08:21:31|15711.38
08:21:32|15711.38
08:21:33|15711.38
08:21:34|15711.38
08:21:35|15711.38
08:21:36|15711.38
08:21:37|15711.38
08:21:38|15711.38
08:21:39|15711.38
08:21:41|15711.38
08:21:41|15716.03
08:21:42|15716.02
08:21:43|15714.38
08:21:44|15714.38
08:21:45|15714.38
08:21:46|15714.38
08:21:47|15714.38
08:21:48|15714.38
08:21:49|15714.38
08:21:51|15714.38
08:21:53|15714.38
08:21:53|15714.38
08:21:55|15714.38
08:21:57|15714.38
08:21:57|15714.38
08:21:58|15714.38
08:21:59|15714.38
08:22:00|15714.38
08:22:01|15714.38
08:22:03|15714.38
08:22:04|15714.38
08:22:05|15714.38
08:22:06|15707.72
08:22:07|15707.72
08:22:08|15707.72
08:22:09|15707.72
08:22:10|15707.72
08:22:11|15707.72
08:22:12|15707.72
08:22:14|15702.63
08:22:14|15702.63
08:22:15|15702.63
08:22:16|15702.63
08:22:17|15702.63
08:22:18|15702.63
08:22:19|15702.63
08:22:20|15702.63
08:22:21|15702.63
08:22:22|15702.63
08:22:24|15702.63
08:22:25|15702.63
08:22:26|15702.63
08:22:27|15702.63
08:22:28|15702.63
08:22:29|15702.63
08:22:30|15702.63
08:22:31|15691.34
08:22:32|15691.34
08:22:33|15691.34
08:22:34|15690.02
08:22:35|15690.02
08:22:36|15704.5
08:22:38|15704.5
08:22:38|15704.5
08:22:39|15704.5
08:22:40|15704.5
08:22:41|15704.5
08:22:42|15704.5
08:22:43|15704.5
08:22:44|15688.13
08:22:45|15688.13
08:22:46|15687.32
08:22:47|15687.32
08:22:48|15687.32
08:22:49|15687.32
08:22:50|15687.32
08:22:51|15687.32
08:22:53|15687.32
08:22:54|15687.32
08:22:55|15687.32
08:22:56|15687.32
08:22:57|15687.32
08:22:58|15687.32
08:22:59|15687.32
08:23:00|15687.32
08:23:01|15687.32
08:23:02|15676.56
08:23:03|15676.56
08:23:04|15676.56
08:23:05|15675.
08:23:06|15675.
08:23:08|15675.
08:23:09|15662.88
08:23:10|15662.88
08:23:11|15662.88
08:23:12|15662.88
08:23:13|15662.88
08:23:14|15662.88
08:23:16|15662.88
08:23:17|15662.88
08:23:18|15667.57
08:23:18|15667.4
08:23:20|15667.4
08:23:21|15660.
08:23:21|15660.
08:23:22|15660.
08:23:24|15660.
08:23:25|15660.
08:23:26|15660.
08:23:27|15660.
08:23:27|15660.
08:23:29|15660.
08:23:30|15660.
08:23:31|15660.
08:23:32|15660.
08:23:32|15660.
08:23:33|15660.
08:23:34|15641.63
08:23:36|15641.63
08:23:36|15641.63
08:23:37|15641.63
08:23:39|15641.63
08:23:40|15641.63
08:23:41|15641.63
08:23:41|15641.63
08:23:43|15641.63
08:23:43|15641.63
08:23:44|15641.63
08:23:45|15641.63
08:23:47|15641.63
08:23:47|15641.63
08:23:48|15641.63
08:23:50|15641.63
08:23:50|15630.16
08:23:52|15618.77
08:23:54|15638.8
08:23:55|15638.8
08:23:56|15638.8
08:23:57|15638.8
08:23:58|15638.8
08:23:59|15638.8
08:24:00|15638.8
08:24:01|15638.8
08:24:02|15638.8
08:24:03|15638.8
08:24:04|15638.8
08:24:06|15638.8
08:24:07|15638.8
08:24:09|15638.8
08:24:10|15638.8
08:24:11|15638.8
08:24:12|15638.8
08:24:13|15639.65
08:24:15|15639.65
08:24:15|15639.65
08:24:16|15639.65
08:24:17|15639.65
08:24:18|15639.65
08:24:19|15639.65
08:24:20|15639.65
08:24:21|15639.65
08:24:22|15639.65
08:24:23|15639.65
08:24:25|15639.65
08:24:25|15639.65
08:24:26|15644.47
08:24:27|15644.47
08:24:28|15644.47
08:24:30|15644.47
08:24:30|15644.47
08:24:31|15644.47
08:24:32|15644.47
08:24:33|15644.47
08:24:35|15644.47
08:24:35|15644.47
08:24:36|15644.47
08:24:37|15644.47
08:24:38|15647.3
08:24:40|15647.3
08:24:40|15647.3
08:24:41|15647.3
08:24:42|15647.3
08:24:43|15651.15
08:24:45|15646.25
08:24:45|15646.25
08:24:46|15646.25
08:24:47|15646.25
08:24:48|15653.81
08:24:49|15653.81
08:24:50|15653.81
08:24:51|15653.81
08:24:53|15653.81
08:24:55|15653.81
08:24:56|15660.77
08:24:57|15660.77
08:24:59|15660.77
08:24:59|15660.77
08:25:01|15660.77
08:25:03|15652.97
08:25:04|15652.97
08:25:05|15664.82
08:25:05|15671.2
08:25:07|15671.2
08:25:08|15671.2
08:25:09|15663.97
08:25:10|15663.69
08:25:11|15663.69
08:25:12|15663.69
08:25:13|15663.69
08:25:15|15663.69
08:25:16|15663.69
08:25:16|15663.69
08:25:18|15663.69
08:25:19|15684.
08:25:20|15684.
08:25:20|15684.
08:25:22|15684.
08:25:23|15684.
08:25:24|15684.
08:25:26|15684.
08:25:27|15684.
08:25:28|15684.
08:25:29|15684.
08:25:30|15684.
08:25:31|15684.
08:25:31|15684.
08:25:33|15684.
08:25:34|15671.7
08:25:35|15671.7
08:25:36|15662.13
08:25:38|15662.13
08:25:39|15662.13
08:25:39|15662.13
08:25:40|15660.
08:25:42|15660.
08:25:43|15660.
08:25:44|15660.
08:25:45|15660.
08:25:46|15660.
08:25:47|15660.
08:25:48|15660.
08:25:49|15660.
08:25:50|15660.
08:25:51|15660.
08:25:52|15660.
08:25:53|15660.
08:25:54|15660.
08:25:56|15660.
08:25:57|15660.
08:25:58|15660.
08:25:59|15660.
08:26:00|15660.
08:26:02|15660.
08:26:03|15660.
08:26:04|15660.
08:26:05|15660.
08:26:07|15660.
08:26:08|15660.
08:26:09|15653.05
08:26:10|15653.05
08:26:11|15653.05
08:26:12|15659.91
08:26:13|15659.91
08:26:14|15659.91
08:26:15|15659.91
08:26:16|15655.88
08:26:17|15655.88
08:26:18|15655.88
08:26:19|15655.88
08:26:20|15655.88
08:26:21|15655.88
08:26:22|15655.88
08:26:23|15655.88
08:26:24|15655.88
08:26:25|15655.88
08:26:26|15655.88
08:26:27|15655.88
08:26:28|15655.88
08:26:29|15655.88
08:26:30|15655.88
08:26:31|15655.88
08:26:32|15659.72
08:26:33|15659.72
08:26:34|15657.9
08:26:35|15657.9
08:26:36|15658.39
08:26:37|15658.39
08:26:38|15653.81
08:26:39|15653.81
08:26:40|15653.81
08:26:41|15653.81
08:26:42|15653.81
08:26:43|15653.81
08:26:44|15653.81
08:26:45|15653.81
08:26:46|15653.81
08:26:47|15653.81
08:26:48|15653.81
08:26:49|15653.81
08:26:50|15659.72
08:26:51|15659.72
08:26:52|15659.72
08:26:53|15659.72
08:26:54|15659.72
08:26:57|15648.52
08:26:57|15648.52
08:26:58|15648.52
08:26:59|15648.52
08:27:01|15645.26
08:27:02|15645.26
08:27:03|15645.26
08:27:04|15645.6
08:27:05|15645.6
08:27:06|15645.6
08:27:07|15645.6
08:27:08|15645.6
08:27:09|15645.6
08:27:10|15645.6
08:27:11|15645.6
08:27:12|15645.22
08:27:13|15645.22
08:27:14|15640.6
08:27:15|15640.6
08:27:17|15639.72
08:27:17|15639.72
08:27:18|15639.72
08:27:19|15639.72
08:27:20|15627.05
08:27:21|15627.05
08:27:22|15627.05
08:27:23|15627.05
08:27:24|15627.05
08:27:25|15633.8
08:27:26|15633.8
08:27:27|15633.8
08:27:28|15639.72
08:27:29|15640.
08:27:30|15640.
08:27:31|15640.
08:27:32|15640.
08:27:33|15640.
08:27:34|15640.
08:27:35|15650.06
08:27:36|15650.06
08:27:37|15650.06
08:27:38|15650.06
08:27:39|15650.06
08:27:40|15650.06
08:27:41|15650.06
08:27:42|15650.06
08:27:43|15650.06
08:27:44|15650.06
08:27:45|15650.06
08:27:46|15650.06
08:27:48|15650.06
08:27:48|15667.07
08:27:49|15667.07
08:27:50|15673.27
08:27:51|15673.27
08:27:52|15674.25
08:27:53|15674.25
08:27:54|15674.25
08:27:56|15681.9
08:27:58|15683.74
08:27:59|15683.75
08:28:00|15683.75
08:28:02|15683.75
08:28:03|15683.75
08:28:04|15683.75
08:28:05|15683.75
08:28:06|15683.75
08:28:08|15682.1
08:28:08|15682.1
08:28:09|15684.
08:28:10|15684.
08:28:11|15684.
08:28:12|15684.
08:28:13|15684.
08:28:15|15684.
08:28:15|15697.04
08:28:16|15672.22
08:28:17|15672.22
08:28:18|15672.22
08:28:19|15672.22
08:28:20|15681.88
08:28:21|15681.88
08:28:22|15681.88
08:28:23|15684.
08:28:24|15688.23
08:28:25|15692.92
08:28:26|15694.66
08:28:27|15694.89
08:28:28|15694.89
08:28:29|15694.89
08:28:30|15694.89
08:28:31|15694.89
08:28:32|15695.68
08:28:33|15695.68
08:28:35|15695.68
08:28:36|15695.68
08:28:37|15695.68
08:28:38|15695.68
08:28:39|15695.68
08:28:40|15695.68
08:28:41|15693.21
08:28:42|15693.21
08:28:43|15705.
08:28:44|15721.53
08:28:45|15721.53
08:28:46|15721.53
08:28:47|15721.53
08:28:48|15721.53
08:28:49|15721.53
08:28:50|15721.53
08:28:51|15721.53
08:28:52|15721.53
08:28:54|15721.53
08:28:54|15721.53
08:28:55|15721.53
08:28:57|15721.53
08:28:58|15721.53
08:28:59|15721.53
08:29:00|15721.53
08:29:01|15718.31
08:29:02|15718.31
08:29:04|15718.31
08:29:06|15718.31
08:29:07|15718.31
08:29:09|15718.31
08:29:10|15718.31
08:29:11|15725.57
08:29:11|15725.57
08:29:14|15713.46
08:29:15|15713.46
08:29:15|15713.46
08:29:17|15713.46
08:29:18|15707.04
08:29:20|15707.04
08:29:20|15707.04
08:29:21|15707.05
08:29:22|15707.05
08:29:23|15707.05
08:29:24|15700.
08:29:25|15700.
08:29:26|15700.
08:29:27|15700.
08:29:28|15700.
08:29:29|15700.
08:29:30|15700.
08:29:31|15700.
08:29:32|15700.
08:29:34|15700.
08:29:35|15700.
08:29:36|15700.
08:29:37|15700.
08:29:37|15711.13
08:29:39|15711.13
08:29:40|15711.13
08:29:41|15711.13
08:29:41|15710.88
08:29:43|15711.13
08:29:44|15711.54
08:29:44|15709.93
08:29:46|15709.93
08:29:46|15709.93
08:29:48|15709.93
08:29:49|15709.93
08:29:50|15709.93
08:29:51|15709.93
08:29:52|15709.93
08:29:53|15709.93
08:29:55|15709.93
08:29:55|15709.93
08:29:56|15709.93
08:29:57|15709.93
08:29:59|15704.36
08:30:01|15704.36
08:30:02|15704.36
08:30:04|15705.76
08:30:04|15705.76
08:30:05|15705.76
08:30:06|15705.76
08:30:08|15705.76
08:30:10|15705.76
08:30:10|15705.76
08:30:11|15705.76
08:30:12|15705.76
08:30:13|15697.97
08:30:15|15689.37
08:30:16|15704.22
08:30:17|15708.63
08:30:18|15708.63
08:30:19|15708.63
08:30:20|15708.63
08:30:21|15708.63
08:30:22|15708.63
08:30:23|15708.63
08:30:24|15708.63
08:30:25|15708.63
08:30:26|15708.63
08:30:27|15727.91
08:30:28|15727.91
08:30:29|15727.91
08:30:30|15727.91
08:30:31|15727.91
08:30:32|15727.91
08:30:33|15727.91
08:30:34|15727.91
08:30:35|15733.94
08:30:35|15733.94
08:30:37|15733.94
08:30:38|15733.94
08:30:39|15733.94
08:30:40|15733.94
08:30:41|15733.94
08:30:42|15733.94
08:30:43|15727.91
08:30:44|15734.69
08:30:44|15729.02
08:30:46|15729.02
08:30:47|15725.01
08:30:49|15725.01
08:30:49|15711.12
08:30:50|15714.69
08:30:51|15720.16
08:30:53|15721.46
08:30:54|15721.46
08:30:56|15706.51
08:30:56|15706.51
08:30:57|15703.74
08:30:59|15703.74
08:31:00|15703.74
08:31:01|15700.8
08:31:03|15700.8
08:31:04|15700.8
08:31:05|15700.8
08:31:06|15700.8
08:31:08|15698.52
08:31:08|15695.13
08:31:09|15690.19
08:31:11|15689.97
08:31:12|15689.97
08:31:13|15689.97
08:31:13|15689.97
08:31:15|15689.97
08:31:16|15689.97
08:31:17|15689.97
08:31:18|15689.97
08:31:19|15689.97
08:31:21|15689.97
08:31:21|15689.97
08:31:22|15689.97
08:31:23|15689.97
08:31:26|15672.02
08:31:26|15672.02
08:31:27|15672.02
08:31:28|15672.02
08:31:29|15672.02
08:31:31|15672.02
08:31:31|15669.41
08:31:32|15671.56
08:31:34|15671.56
08:31:35|15671.56
08:31:36|15671.56
08:31:37|15671.56
08:31:38|15668.43
08:31:39|15660.
08:31:40|15660.
08:31:41|15667.31
08:31:42|15667.31
08:31:43|15667.31
08:31:44|15667.31
08:31:45|15667.31
08:31:46|15667.31
08:31:47|15667.31
08:31:48|15667.31
08:31:49|15667.31
08:31:50|15667.31
08:31:51|15667.31
08:31:52|15667.31
08:31:53|15655.72
08:31:54|15655.72
08:31:55|15655.72
08:31:56|15655.72
08:31:57|15655.72
08:31:58|15655.72
08:31:59|15655.72
08:32:01|15655.72
08:32:02|15655.72
08:32:04|15655.72
08:32:05|15655.72
08:32:06|15655.72
08:32:08|15655.72
08:32:09|15655.72
08:32:11|15655.72
08:32:11|15655.72
08:32:12|15655.72
08:32:14|15655.72
08:32:15|15655.72
08:32:16|15655.72
08:32:17|15670.96
08:32:18|15670.96
08:32:19|15670.96
08:32:20|15670.96
08:32:21|15670.96
08:32:22|15670.96
08:32:23|15666.21
08:32:24|15666.21
08:32:25|15666.21
08:32:26|15666.21
08:32:27|15666.21
08:32:28|15666.21
08:32:29|15666.21
08:32:30|15666.21
08:32:31|15666.21
08:32:32|15666.21
08:32:33|15666.21
08:32:34|15666.21
08:32:35|15666.21
08:32:36|15666.21
08:32:37|15666.21
08:32:38|15666.21
08:32:39|15666.21
08:32:40|15666.21
08:32:41|15666.21
08:32:42|15669.
08:32:43|15669.
08:32:44|15669.
08:32:45|15669.
08:32:46|15669.
08:32:47|15672.01
08:32:48|15664.24
08:32:49|15664.24
08:32:50|15664.24
08:32:51|15664.24
08:32:52|15664.24
08:32:53|15674.7
08:32:54|15674.7
08:32:55|15674.7
08:32:56|15674.7
08:32:57|15674.7
08:32:58|15674.7
08:32:59|15674.7
08:33:00|15656.
08:33:02|15656.
08:33:03|15656.
08:33:05|15656.
08:33:05|15656.
08:33:07|15656.
08:33:09|15656.
08:33:10|15656.
08:33:11|15653.45
08:33:12|15653.45
08:33:12|15652.05
08:33:13|15652.05
08:33:14|15657.46
08:33:15|15657.46
08:33:17|15657.46
08:33:18|15657.46
08:33:19|15657.46
08:33:19|15652.63
08:33:21|15643.32
08:33:22|15643.32
08:33:23|15643.32
08:33:25|15633.41
08:33:25|15633.41
08:33:26|15633.41
08:33:27|15633.41
08:33:28|15633.41
08:33:30|15633.41
08:33:30|15633.41
08:33:31|15633.41
08:33:32|15633.41
08:33:33|15633.41
08:33:34|15633.41
08:33:35|15633.41
08:33:36|15626.
08:33:37|15626.
08:33:38|15643.34
08:33:39|15643.34
08:33:40|15640.97
08:33:41|15640.97
08:33:42|15640.97
08:33:43|15640.97
08:33:44|15640.97
08:33:45|15640.97
08:33:46|15640.97
08:33:47|15662.96
08:33:48|15663.59
08:33:49|15661.66
08:33:50|15651.25
08:33:51|15664.54
08:33:52|15662.68
08:33:53|15663.44
08:33:54|15662.76
08:33:55|15662.76
08:33:56|15662.76
08:33:57|15664.08
08:33:59|15666.28
08:34:00|15665.43
08:34:01|15665.43
08:34:01|15669.58
08:34:04|15673.43
08:34:04|15673.43
08:34:05|15673.43
08:34:06|15673.43
08:34:07|15673.43
08:34:08|15662.32
08:34:09|15662.32
08:34:11|15662.32
08:34:12|15664.07
08:34:13|15664.07
08:34:14|15664.07
08:34:16|15664.07
08:34:16|15664.07
08:34:18|15664.07
08:34:19|15664.07
08:34:20|15664.07
08:34:22|15656.33
08:34:23|15647.6
08:34:24|15647.6
08:34:25|15647.6
08:34:26|15647.6
08:34:27|15647.6
08:34:28|15650.
08:34:29|15650.
08:34:30|15650.
08:34:31|15650.
08:34:32|15650.
08:34:33|15650.
08:34:34|15643.55
08:34:35|15643.
08:34:36|15632.74
08:34:38|15632.74
08:34:38|15632.74
08:34:39|15632.74
08:34:40|15632.74
08:34:41|15632.74
08:34:42|15632.74
08:34:43|15632.74
08:34:44|15632.74
08:34:45|15632.74
08:34:46|15632.74
08:34:47|15632.74
08:34:48|15632.74
08:34:49|15632.74
08:34:50|15632.74
08:34:51|15632.74
08:34:52|15632.74
08:34:53|15635.82
08:34:54|15635.82
08:34:55|15635.82
08:34:56|15635.82
08:34:57|15635.82
08:34:58|15635.82
08:34:59|15635.82
08:35:00|15643.08
08:35:01|15643.08
08:35:03|15640.74
08:35:04|15635.66
08:35:05|15640.56
08:35:07|15638.02
08:35:08|15638.02
08:35:09|15638.02
08:35:09|15626.
08:35:11|15626.
08:35:12|15626.
08:35:13|15626.
08:35:14|15626.
08:35:15|15626.
08:35:16|15635.56
08:35:17|15634.18
08:35:18|15634.18
08:35:19|15647.15
08:35:21|15649.22
08:35:21|15649.22
08:35:22|15649.22
08:35:23|15650.06
08:35:24|15650.06
08:35:25|15650.06
08:35:26|15650.06
08:35:27|15650.06
08:35:28|15650.06
08:35:29|15650.06
08:35:30|15650.06
08:35:31|15650.06
08:35:32|15650.06
08:35:34|15650.06
08:35:35|15650.06
08:35:35|15650.06
08:35:36|15650.06
08:35:37|15650.06
08:35:38|15650.06
08:35:39|15650.06
08:35:40|15650.06
08:35:41|15650.06
08:35:43|15650.06
08:35:44|15650.06
08:35:44|15650.06
08:35:45|15650.06
08:35:46|15650.06
08:35:47|15650.06
08:35:48|15650.06
08:35:50|15650.06
08:35:50|15650.06
08:35:51|15650.06
08:35:52|15650.06
08:35:53|15650.06
08:35:55|15650.06
08:35:56|15650.06
08:35:57|15650.06
08:35:58|15663.34
08:35:58|15654.06
08:35:59|15654.06
08:36:01|15654.06
08:36:02|15654.06
08:36:03|15654.06
08:36:05|15654.06
08:36:05|15652.26
08:36:07|15652.26
08:36:09|15652.26
08:36:09|15652.26
08:36:10|15652.26
08:36:11|15652.26
08:36:12|15678.46
08:36:13|15678.46
08:36:14|15678.46
08:36:15|15678.46
08:36:16|15678.46
08:36:18|15678.46
08:36:19|15674.11
08:36:20|15674.11
08:36:21|15684.
08:36:21|15684.
08:36:23|15674.62
08:36:24|15674.62
08:36:25|15674.62
08:36:26|15674.62
08:36:27|15674.62
08:36:29|15674.62
08:36:29|15674.62
08:36:30|15674.62
08:36:31|15674.62
08:36:32|15674.62
08:36:33|15674.62
08:36:35|15674.62
08:36:35|15674.62
08:36:36|15674.62
08:36:37|15693.62
08:36:38|15693.62
08:36:39|15693.62
08:36:40|15693.62
08:36:41|15693.62
08:36:42|15693.62
08:36:43|15693.62
08:36:44|15693.56
08:36:45|15698.7
08:36:46|15698.7
08:36:48|15699.99
08:36:50|15699.99
08:36:50|15699.99
08:36:52|15699.99
08:36:52|15699.99
08:36:53|15700.
08:36:54|15688.78
08:36:55|15688.78
08:36:57|15688.78
08:36:57|15688.78
08:36:58|15688.78
08:36:59|15688.78
08:37:00|15688.78
08:37:02|15688.78
08:37:03|15688.78
08:37:04|15688.78
08:37:05|15688.78
08:37:07|15678.78
08:37:08|15678.78
08:37:09|15668.99
08:37:11|15668.99
08:37:12|15668.99
08:37:13|15668.99
08:37:14|15668.99
08:37:15|15668.99
08:37:17|15668.99
08:37:17|15668.99
08:37:18|15668.99
08:37:19|15666.71
08:37:20|15666.71
08:37:21|15666.71
08:37:22|15666.71
08:37:23|15660.05
08:37:24|15660.05
08:37:25|15672.17
08:37:26|15671.63
08:37:28|15671.63
08:37:28|15671.63
08:37:29|15671.63
08:37:30|15671.63
08:37:31|15671.63
08:37:32|15671.63
08:37:33|15671.63
08:37:34|15671.63
08:37:35|15666.7
08:37:36|15666.7
08:37:37|15666.7
08:37:38|15672.26
08:37:39|15672.26
08:37:40|15666.71
08:37:41|15666.71
08:37:42|15666.71
08:37:43|15666.71
08:37:44|15666.71
08:37:45|15666.71
08:37:47|15666.71
08:37:47|15666.71
08:37:48|15666.71
08:37:49|15666.71
08:37:51|15666.71
08:37:52|15666.71
08:37:53|15666.71
08:37:54|15666.71
08:37:55|15666.71
08:37:56|15666.71
08:37:57|15666.71
08:37:58|15660.
08:37:59|15660.
08:38:00|15660.
08:38:01|15660.
08:38:02|15660.
08:38:04|15660.
08:38:05|15660.
08:38:07|15667.64
08:38:07|15667.64
08:38:09|15667.64
08:38:10|15680.07
08:38:12|15680.07
08:38:13|15680.07
08:38:14|15680.07
08:38:15|15680.07
08:38:16|15680.07
08:38:16|15680.07
08:38:18|15680.07
08:38:19|15680.07
08:38:19|15680.07
08:38:21|15680.07
08:38:22|15680.07
08:38:23|15675.24
08:38:23|15659.28
08:38:26|15672.64
08:38:26|15672.64
08:38:27|15672.64
08:38:28|15672.64
08:38:29|15672.64
08:38:30|15672.64
08:38:31|15672.64
08:38:32|15672.64
08:38:34|15672.64
08:38:34|15672.64
08:38:35|15672.64
08:38:36|15672.64
08:38:37|15672.64
08:38:38|15672.64
08:38:39|15672.64
08:38:40|15672.64
08:38:41|15672.64
08:38:42|15672.64
08:38:43|15672.64
08:38:45|15672.64
08:38:46|15672.64
08:38:47|15672.64
08:38:48|15672.64
08:38:49|15672.64
08:38:50|15672.64
08:38:51|15672.64
08:38:52|15659.82
08:38:52|15666.39
08:38:53|15654.43
08:38:55|15654.43
08:38:56|15654.43
08:38:56|15654.43
08:38:58|15655.44
08:38:59|15655.44
08:39:00|15655.44
08:39:01|15655.44
08:39:02|15655.44
08:39:03|15655.44
08:39:04|15655.44
08:39:05|15655.44
08:39:05|15651.42
08:39:08|15638.19
08:39:08|15638.19
08:39:09|15638.19
08:39:10|15638.19
08:39:12|15638.19
08:39:13|15638.19
08:39:14|15638.19
08:39:16|15638.19
08:39:16|15638.19
08:39:18|15638.19
08:39:19|15638.19
08:39:20|15638.19
08:39:22|15638.19
08:39:22|15638.19
08:39:23|15638.19
08:39:25|15638.19
08:39:26|15638.19
08:39:27|15638.19
08:39:28|15638.19
08:39:29|15638.19
08:39:30|15652.09
08:39:30|15652.09
08:39:32|15652.09
08:39:33|15652.09
08:39:34|15652.09
08:39:35|15652.09
08:39:36|15652.09
08:39:37|15652.09
08:39:38|15643.46
08:39:39|15643.46
08:39:40|15643.46
08:39:41|15643.46
08:39:42|15643.46
08:39:43|15643.46
08:39:44|15643.46
08:39:45|15652.43
08:39:46|15652.43
08:39:47|15652.43
08:39:49|15652.44
08:39:49|15652.44
08:39:50|15652.44
08:39:51|15652.44
08:39:52|15652.44
08:39:53|15652.44
08:39:54|15652.44
08:39:55|15652.44
08:39:56|15652.44
08:39:57|15652.44
08:39:58|15652.44
08:39:59|15652.44
08:40:00|15652.44
08:40:01|15651.18
08:40:02|15651.18
08:40:03|15651.18
08:40:04|15645.36
08:40:06|15645.36
08:40:07|15661.7
08:40:08|15661.7
08:40:10|15661.7
08:40:11|15661.7
08:40:13|15661.71
08:40:13|15661.71
08:40:16|15679.02
08:40:17|15679.02
08:40:19|15679.02
08:40:19|15679.02
08:40:21|15679.02
08:40:22|15679.02
08:40:23|15679.02
08:40:25|15679.02
08:40:25|15679.02
08:40:26|15679.02
08:40:27|15679.02
08:40:28|15679.02
08:40:29|15664.37
08:40:30|15664.37
08:40:31|15663.51
08:40:32|15663.51
08:40:33|15663.51
08:40:34|15663.51
08:40:35|15663.51
08:40:36|15658.46
08:40:38|15659.57
08:40:39|15659.57
08:40:39|15659.57
08:40:40|15659.57
08:40:41|15659.57
08:40:42|15650.72
08:40:43|15650.72
08:40:44|15650.72
08:40:45|15668.28
08:40:46|15668.28
08:40:48|15668.28
08:40:49|15668.28
08:40:50|15667.94
08:40:51|15667.94
08:40:52|15664.2
08:40:53|15664.2
08:40:54|15664.2
08:40:55|15664.2
08:40:56|15664.2
08:40:57|15664.2
08:40:58|15664.2
08:40:59|15664.2
08:41:00|15664.2
08:41:01|15664.2
08:41:02|15664.2
08:41:03|15664.2
08:41:04|15664.2
08:41:05|15664.66
08:41:06|15664.66
08:41:07|15668.44
08:41:08|15668.44
08:41:10|15668.44
08:41:12|15682.99
08:41:12|15682.99
08:41:13|15682.99
08:41:15|15670.82
08:41:16|15670.82
08:41:17|15670.82
08:41:18|15670.82
08:41:19|15691.54
08:41:20|15674.43
08:41:21|15688.97
08:41:22|15688.97
08:41:23|15693.38
08:41:24|15693.38
08:41:25|15693.38
08:41:26|15697.92
08:41:27|15697.92
08:41:28|15697.92
08:41:29|15697.92
08:41:30|15697.92
08:41:31|15700.
08:41:33|15700.
08:41:34|15707.37
08:41:34|15707.37
08:41:36|15707.37
08:41:36|15707.37
08:41:38|15693.64
08:41:39|15693.64
08:41:40|15693.64
08:41:41|15693.64
08:41:42|15693.64
08:41:43|15693.64
08:41:44|15693.64
08:41:45|15715.77
08:41:46|15715.77
08:41:47|15700.83
08:41:48|15700.83
08:41:49|15700.83
08:41:50|15700.83
08:41:51|15700.83
08:41:52|15700.83
08:41:53|15700.83
08:41:54|15700.83
08:41:55|15700.83
08:41:56|15700.83
08:41:57|15700.83
08:41:58|15700.83
08:41:59|15700.83
08:42:00|15700.83
08:42:01|15710.
08:42:02|15710.
08:42:03|15715.11
08:42:04|15714.59
08:42:05|15720.04
08:42:06|15720.04
08:42:07|15720.04
08:42:08|15720.04
08:42:09|15724.38
08:42:10|15724.38
08:42:12|15724.38
08:42:13|15739.19
08:42:15|15739.19
08:42:16|15739.19
08:42:17|15739.19
08:42:17|15740.41
08:42:19|15740.41
08:42:20|15740.41
08:42:21|15740.41
08:42:22|15740.41
08:42:23|15747.03
08:42:24|15747.03
08:42:26|15747.03
08:42:27|15747.03
08:42:29|15741.55
08:42:29|15741.55
08:42:30|15741.55
08:42:31|15735.88
08:42:32|15738.77
08:42:34|15738.77
08:42:35|15738.77
08:42:36|15738.77
08:42:37|15738.77
08:42:38|15738.77
08:42:39|15738.77
08:42:40|15738.77
08:42:40|15738.77
08:42:42|15738.77
08:42:44|15738.77
08:42:44|15738.77
08:42:45|15751.79
08:42:46|15751.79
08:42:48|15751.79
08:42:48|15751.79
08:42:50|15745.73
08:42:51|15745.73
08:42:52|15733.48
08:42:53|15733.48
08:42:54|15733.48
08:42:55|15733.48
08:42:56|15733.48
08:42:57|15733.48
08:42:58|15733.48
08:42:59|15733.48
08:43:00|15733.48
08:43:01|15737.63
08:43:02|15737.63
08:43:03|15752.97
08:43:04|15752.97
08:43:05|15762.15
08:43:06|15768.97
08:43:07|15768.97
08:43:08|15758.95
08:43:10|15766.88
08:43:11|15755.61
08:43:12|15764.47
08:43:13|15764.47
08:43:15|15767.39
08:43:16|15767.39
08:43:17|15763.83
08:43:19|15755.98
08:43:19|15755.98
08:43:21|15755.98
08:43:22|15758.37
08:43:23|15754.8
08:43:24|15754.8
08:43:25|15754.8
08:43:26|15749.47
08:43:27|15749.47
08:43:28|15749.47
08:43:29|15750.52
08:43:30|15750.52
08:43:31|15750.52
08:43:32|15750.52
08:43:33|15750.52
08:43:34|15750.52
08:43:35|15749.43
08:43:36|15749.43
08:43:37|15763.
08:43:38|15763.
08:43:39|15763.
08:43:41|15746.89
08:43:41|15746.89
08:43:43|15746.89
08:43:44|15746.89
08:43:45|15746.89
08:43:46|15747.82
08:43:47|15747.82
08:43:48|15734.96
08:43:49|15734.96
08:43:50|15734.96
08:43:50|15734.96
08:43:51|15734.96
08:43:53|15734.96
08:43:54|15734.96
08:43:55|15734.96
08:43:56|15734.96
08:43:56|15734.96
08:43:58|15734.96
08:43:59|15734.96
08:44:00|15734.96
08:44:02|15738.
08:44:02|15738.
08:44:03|15738.
08:44:04|15738.
08:44:05|15738.
08:44:06|15738.
08:44:07|15738.
08:44:09|15738.
08:44:10|15744.47
08:44:11|15744.47
08:44:13|15744.47
08:44:14|15744.47
08:44:15|15744.47
08:44:16|15744.47
08:44:17|15744.47
08:44:19|15744.47
08:44:19|15744.47
08:44:20|15744.47
08:44:21|15744.47
08:44:22|15744.47
08:44:23|15744.47
08:44:24|15744.47
08:44:25|15744.47
08:44:27|15744.47
08:44:28|15744.47
08:44:29|15744.47
08:44:30|15744.47
08:44:31|15744.47
08:44:32|15744.47
08:44:34|15744.47
08:44:34|15744.47
08:44:35|15744.47
08:44:36|15744.47
08:44:37|15744.47
08:44:38|15743.59
08:44:39|15743.59
08:44:40|15743.59
08:44:41|15743.59
08:44:42|15743.59
08:44:43|15743.59
08:44:44|15743.59
08:44:45|15749.56
08:44:46|15749.56
08:44:47|15749.78
08:44:48|15749.78
08:44:49|15740.22
08:44:50|15740.22
08:44:51|15737.95
08:44:52|15737.95
08:44:53|15737.95
08:44:54|15743.38
08:44:56|15743.38
08:44:56|15743.38
08:44:57|15743.38
08:44:58|15743.38
08:44:59|15743.38
08:45:00|15743.38
08:45:02|15743.38
08:45:03|15743.38
08:45:04|15743.38
08:45:06|15748.66
08:45:06|15748.66
08:45:07|15748.66
08:45:09|15748.66
08:45:10|15751.22
08:45:10|15751.22
08:45:11|15751.22
08:45:13|15736.21
08:45:15|15736.21
08:45:16|15736.21
08:45:18|15740.18
08:45:19|15740.18
08:45:20|15740.18
08:45:21|15740.18
08:45:22|15740.18
08:45:23|15740.18
08:45:25|15740.18
08:45:26|15747.47
08:45:26|15747.47
08:45:28|15747.47
08:45:28|15747.47
08:45:30|15747.47
08:45:30|15747.47
08:45:31|15747.47
08:45:33|15747.47
08:45:34|15747.47
08:45:34|15747.47
08:45:36|15747.47
08:45:36|15747.47
08:45:37|15747.47
08:45:39|15747.47
08:45:40|15747.47
08:45:40|15747.47
08:45:41|15747.47
08:45:43|15747.47
08:45:44|15747.47
08:45:44|15747.47
08:45:45|15747.98
08:45:47|15736.11
08:45:47|15736.11
08:45:49|15736.11
08:45:49|15736.11
08:45:51|15736.11
08:45:51|15736.11
08:45:53|15736.11
08:45:54|15736.11
08:45:55|15736.11
08:45:56|15736.11
08:45:57|15736.11
08:45:58|15736.11
08:45:59|15736.11
08:46:00|15736.11
08:46:01|15736.11
08:46:02|15736.11
08:46:03|15736.11
08:46:04|15736.11
08:46:06|15736.11
08:46:07|15736.11
08:46:08|15736.11
08:46:09|15736.11
08:46:10|15736.11
08:46:11|15736.11
08:46:12|15723.38
08:46:13|15723.38
08:46:15|15723.38
08:46:16|15720.07
08:46:18|15720.07
08:46:19|15720.07
08:46:20|15737.83
08:46:21|15737.83
08:46:23|15722.41
08:46:24|15722.41
08:46:25|15722.41
08:46:26|15722.41
08:46:27|15722.41
08:46:28|15722.41
08:46:29|15722.41
08:46:30|15722.41
08:46:31|15733.46
08:46:32|15733.46
08:46:33|15733.46
08:46:34|15733.46
08:46:35|15733.46
08:46:37|15733.46
08:46:38|15733.46
08:46:39|15733.46
08:46:40|15719.65
08:46:41|15719.65
08:46:42|15719.65
08:46:43|15719.65
08:46:44|15719.65
08:46:45|15732.72
08:46:46|15732.72
08:46:47|15732.72
08:46:48|15732.72
08:46:49|15732.72
08:46:50|15730.47
08:46:51|15730.47
08:46:52|15730.47
08:46:53|15730.47
08:46:54|15730.47
08:46:56|15730.47
08:46:57|15730.47
08:46:58|15730.47
08:46:58|15730.47
08:47:00|15730.47
08:47:00|15730.47
08:47:02|15730.47
08:47:02|15730.47
08:47:04|15730.47
08:47:05|15730.47
08:47:06|15730.47
08:47:06|15730.47
08:47:08|15730.47
08:47:08|15730.47
08:47:10|15716.15
08:47:11|15716.15
08:47:11|15713.05
08:47:13|15713.03
08:47:14|15713.03
08:47:15|15713.03
08:47:16|15713.03
08:47:18|15713.03
08:47:19|15713.03
08:47:20|15713.03
08:47:21|15713.03
08:47:22|15713.03
08:47:23|15713.03
08:47:25|15713.03
08:47:26|15713.03
08:47:26|15713.03
08:47:27|15713.03
08:47:28|15713.03
08:47:30|15713.03
08:47:31|15713.03
08:47:32|15713.03
08:47:33|15713.03
08:47:34|15713.03
08:47:36|15712.95
08:47:36|15712.95
08:47:38|15712.95
08:47:38|15712.95
08:47:40|15712.95
08:47:41|15712.95
08:47:42|15702.
08:47:42|15702.
08:47:44|15702.
08:47:44|15718.31
08:47:45|15716.67
08:47:47|15716.67
08:47:48|15716.67
08:47:49|15716.67
08:47:50|15716.67
08:47:50|15715.64
08:47:52|15715.64
08:47:52|15715.64
08:47:53|15715.64
08:47:55|15715.64
08:47:55|15715.64
08:47:57|15706.44
08:47:58|15710.72
08:47:59|15710.72
08:48:00|15710.72
08:48:01|15710.72
08:48:02|15710.72
08:48:03|15710.72
08:48:04|15709.97
08:48:05|15709.97
08:48:06|15709.97
08:48:07|15709.97
08:48:08|15709.97
08:48:09|15709.97
08:48:10|15709.97
08:48:11|15704.6
08:48:13|15704.6
08:48:13|15704.6
08:48:15|15714.3
08:48:16|15714.3
08:48:17|15714.3
08:48:19|15714.3
08:48:20|15714.3
08:48:22|15708.99
08:48:22|15708.99
08:48:23|15708.99
08:48:25|15708.99
08:48:25|15715.86
08:48:27|15704.21
08:48:28|15704.21
08:48:28|15704.21
08:48:29|15704.21
08:48:30|15704.21
08:48:32|15704.21
08:48:33|15703.68
08:48:33|15708.29
08:48:35|15699.78
08:48:35|15699.78
08:48:37|15684.88
08:48:38|15684.88
08:48:39|15684.88
08:48:40|15684.88
08:48:41|15684.88
08:48:42|15684.88
08:48:43|15684.88
08:48:44|15684.88
08:48:45|15684.88
08:48:46|15689.65
08:48:47|15689.65
08:48:48|15689.65
08:48:49|15689.65
08:48:50|15689.65
08:48:51|15689.65
08:48:51|15689.65
08:48:52|15689.65
08:48:55|15689.65
08:48:55|15689.65
08:48:56|15689.65
08:48:57|15689.65
08:48:59|15689.65
08:48:59|15689.65
08:49:00|15689.65
08:49:02|15689.65
08:49:03|15689.65
08:49:04|15689.65
08:49:04|15689.65
08:49:06|15689.65
08:49:07|15689.65
08:49:08|15689.65
08:49:09|15689.65
08:49:10|15689.65
08:49:10|15682.21
08:49:12|15682.21
08:49:13|15682.21
08:49:14|15682.21
08:49:15|15682.21
08:49:16|15692.89
08:49:18|15692.92
08:49:19|15692.92
08:49:21|15709.96
08:49:21|15709.96
08:49:22|15709.96
08:49:24|15709.96
08:49:25|15712.67
08:49:26|15712.67
08:49:27|15712.67
08:49:28|15712.67
08:49:29|15712.67
08:49:31|15712.67
08:49:31|15695.57
08:49:32|15695.57
08:49:34|15695.57
08:49:35|15708.72
08:49:36|15719.7
08:49:37|15719.7
08:49:38|15719.7
08:49:39|15719.7
08:49:40|15719.7
08:49:41|15719.7
08:49:42|15719.7
08:49:43|15719.7
08:49:44|15719.7
08:49:45|15716.21
08:49:46|15716.96
08:49:48|15716.96
08:49:48|15716.96
08:49:50|15716.96
08:49:50|15705.71
08:49:51|15705.71
08:49:52|15705.71
08:49:54|15705.71
08:49:54|15707.97
08:49:56|15707.97
08:49:57|15707.97
08:49:59|15707.97
08:49:59|15707.97
08:50:01|15707.97
08:50:02|15707.97
08:50:02|15707.97
08:50:04|15707.97
08:50:05|15707.97
08:50:06|15707.97
08:50:07|15707.97
08:50:08|15707.97
08:50:09|15707.97
08:50:10|15707.97
08:50:11|15717.6
08:50:12|15717.6
08:50:13|15717.6
08:50:14|15717.6
08:50:15|15717.6
08:50:15|15717.6
08:50:17|15717.6
08:50:19|15717.6
08:50:19|15717.6
08:50:21|15717.6
08:50:23|15717.6
08:50:23|15717.6
08:50:24|15717.6
08:50:26|15717.6
08:50:26|15717.6
08:50:27|15717.6
08:50:28|15717.6
08:50:29|15717.6
08:50:31|15717.6
08:50:31|15720.74
08:50:32|15720.74
08:50:33|15720.74
08:50:34|15720.74
08:50:35|15720.74
08:50:36|15720.74
08:50:37|15720.74
08:50:38|15720.74
08:50:39|15720.74
08:50:40|15720.74
08:50:42|15710.35
08:50:43|15710.35
08:50:44|15710.35
08:50:44|15710.35
08:50:45|15710.35
08:50:47|15710.35
08:50:48|15710.35
08:50:49|15710.35
08:50:50|15706.44
08:50:51|15706.44
08:50:52|15706.44
08:50:53|15706.44
08:50:54|15698.29
08:50:55|15700.4
08:50:56|15705.7
08:50:57|15705.7
08:50:58|15705.7
08:50:59|15705.7
08:51:00|15705.7
08:51:02|15705.7
08:51:02|15705.7
08:51:03|15705.7
08:51:04|15705.7
08:51:06|15705.7
08:51:06|15705.7
08:51:08|15705.7
08:51:09|15705.7
08:51:09|15705.7
08:51:11|15688.55
08:51:12|15688.55
08:51:13|15688.55
08:51:14|15688.55
08:51:15|15688.55
08:51:16|15688.55
08:51:17|15688.55
08:51:18|15688.55
08:51:20|15688.55
08:51:21|15688.55
08:51:23|15688.55
08:51:23|15688.55
08:51:25|15688.55
08:51:26|15688.55
08:51:27|15688.55
08:51:28|15688.55
08:51:30|15688.55
08:51:31|15688.55
08:51:32|15688.55
08:51:33|15684.43
08:51:34|15684.43
08:51:35|15684.43
08:51:36|15684.43
08:51:37|15684.43
08:51:38|15684.43
08:51:39|15684.43
08:51:40|15684.43
08:51:41|15678.4
08:51:42|15678.4
08:51:43|15678.4
08:51:44|15691.98
08:51:45|15691.98
08:51:46|15691.98
08:51:47|15691.98
08:51:48|15691.98
08:51:49|15691.98
08:51:50|15691.98
08:51:51|15691.98
08:51:52|15691.98
08:51:53|15691.98
08:51:54|15691.98
08:51:55|15691.98
08:51:56|15691.98
08:51:57|15691.98
08:51:58|15691.98
08:51:59|15691.98
08:52:01|15691.98
08:52:01|15691.98
08:52:03|15687.92
08:52:04|15687.92
08:52:04|15687.92
08:52:06|15687.92
08:52:06|15687.92
08:52:07|15690.15
08:52:09|15690.15
08:52:09|15690.15
08:52:11|15690.15
08:52:12|15679.08
08:52:13|15679.08
08:52:13|15679.08
08:52:15|15679.08
08:52:16|15694.72
08:52:17|15694.72
08:52:18|15694.72
08:52:19|15694.72
08:52:21|15694.72
08:52:21|15694.72
08:52:22|15694.72
08:52:24|15694.72
08:52:25|15694.72
08:52:25|15694.72
08:52:27|15694.72
08:52:28|15694.72
08:52:28|15694.72
08:52:30|15694.72
08:52:32|15694.72
08:52:34|15694.72
08:52:35|15694.72
08:52:36|15694.72
08:52:37|15694.72
08:52:39|15694.72
08:52:39|15694.72
08:52:41|15697.01
08:52:42|15697.01
08:52:43|15697.01
08:52:45|15697.01
08:52:45|15697.01
08:52:46|15697.01
08:52:47|15697.01
08:52:48|15697.01
08:52:50|15697.01
08:52:50|15697.01
08:52:51|15697.01
08:52:53|15697.01
08:52:54|15697.01
08:52:55|15697.01
08:52:56|15697.01
08:52:57|15697.01
08:52:58|15697.01
08:52:59|15697.01
08:53:00|15697.01
08:53:01|15697.01
08:53:02|15697.01
08:53:03|15697.01
08:53:05|15697.01
08:53:05|15697.01
08:53:06|15697.01
08:53:07|15695.42
08:53:08|15695.42
08:53:09|15695.42
08:53:10|15695.42
08:53:11|15687.61
08:53:12|15687.61
08:53:13|15687.61
08:53:14|15687.61
08:53:15|15687.61
08:53:16|15687.61
08:53:17|15687.61
08:53:18|15707.89
08:53:19|15707.86
08:53:21|15707.86
08:53:22|15707.86
08:53:24|15714.98
08:53:24|15714.98
08:53:25|15713.09
08:53:26|15697.37
08:53:28|15697.37
08:53:29|15697.37
08:53:30|15697.37
08:53:30|15697.37
08:53:32|15697.37
08:53:34|15697.37
08:53:34|15697.37
08:53:35|15697.37
08:53:36|15711.24
08:53:37|15711.24
08:53:38|15711.24
08:53:40|15699.81
08:53:42|15699.81
08:53:42|15699.81
08:53:44|15699.81
08:53:45|15699.81
08:53:46|15699.81
08:53:47|15699.81
08:53:48|15699.81
08:53:50|15699.81
08:53:50|15699.81
08:53:51|15699.81
08:53:52|15699.81
08:53:53|15699.81
08:53:54|15699.81
08:53:55|15699.81
08:53:56|15699.81
08:53:57|15699.81
08:53:59|15699.81
08:54:00|15699.81
08:54:01|15699.81
08:54:02|15699.81
08:54:03|15706.84
08:54:04|15706.84
08:54:04|15702.79
08:54:06|15702.79
08:54:07|15702.79
08:54:09|15702.79
08:54:09|15702.79
08:54:10|15702.79
08:54:11|15694.37
08:54:12|15694.37
08:54:13|15695.82
08:54:14|15695.82
08:54:16|15695.82
08:54:17|15695.82
08:54:18|15695.82
08:54:19|15698.26
08:54:19|15698.26
08:54:20|15698.26
08:54:23|15706.85
08:54:24|15706.85
08:54:24|15706.85
08:54:26|15706.85
08:54:27|15706.85
08:54:29|15708.81
08:54:30|15708.81
08:54:31|15708.81
08:54:32|15708.81
08:54:33|15708.81
08:54:34|15708.81
08:54:35|15708.81
08:54:36|15693.43
08:54:37|15693.43
08:54:39|15693.43
08:54:40|15693.43
08:54:41|15693.43
08:54:42|15693.43
08:54:43|15693.43
08:54:44|15693.43
08:54:45|15693.43
08:54:46|15693.43
08:54:47|15693.43
08:54:48|15693.43
08:54:48|15693.43
08:54:50|15693.43
08:54:51|15693.43
08:54:52|15693.43
08:54:53|15693.43
08:54:54|15693.43
08:54:55|15693.43
08:54:56|15693.43
08:54:57|15693.43
08:54:58|15693.43
08:54:59|15693.43
08:55:00|15693.43
08:55:01|15693.43
08:55:03|15693.43
08:55:03|15693.43
08:55:04|15693.43
08:55:05|15693.43
08:55:06|15693.43
08:55:08|15693.43
08:55:09|15693.43
08:55:10|15693.43
08:55:11|15693.44
08:55:12|15693.44
08:55:13|15693.44
08:55:14|15693.44
08:55:15|15693.44
08:55:16|15693.44
08:55:17|15693.44
08:55:18|15693.44
08:55:19|15693.44
08:55:20|15693.44
08:55:21|15693.44
08:55:22|15693.44
08:55:24|15693.44
08:55:25|15693.44
08:55:27|15693.44
08:55:27|15693.44
08:55:28|15693.44
08:55:30|15693.44
08:55:31|15693.44
08:55:31|15693.44
08:55:33|15693.44
08:55:34|15693.44
08:55:36|15693.44
08:55:36|15693.44
08:55:38|15707.37
08:55:39|15707.35
08:55:40|15716.56
08:55:41|15716.56
08:55:42|15716.56
08:55:43|15716.56
08:55:44|15716.56
08:55:45|15716.56
08:55:46|15716.56
08:55:47|15716.56
08:55:48|15716.56
08:55:50|15716.56
08:55:50|15716.56
08:55:51|15716.56
08:55:52|15693.42
08:55:53|15693.42
08:55:54|15693.42
08:55:55|15694.65
08:55:56|15698.48
08:55:58|15698.48
08:55:59|15698.48
08:56:00|15698.48
08:56:02|15698.48
08:56:02|15698.48
08:56:03|15698.48
08:56:04|15698.48
08:56:05|15698.48
08:56:06|15698.48
08:56:07|15698.48
08:56:09|15698.48
08:56:10|15698.48
08:56:11|15698.48
08:56:12|15698.48
08:56:13|15686.64
08:56:14|15686.64
08:56:15|15686.64
08:56:16|15686.64
08:56:17|15686.64
08:56:18|15686.64
08:56:19|15686.64
08:56:20|15686.64
08:56:20|15686.64
08:56:21|15686.64
08:56:23|15686.64
08:56:25|15686.64
08:56:26|15695.37
08:56:28|15695.37
08:56:28|15695.37
08:56:29|15695.37
08:56:31|15695.37
08:56:33|15699.19
08:56:34|15699.19
08:56:35|15700.83
08:56:35|15700.83
08:56:37|15700.83
08:56:39|15700.83
08:56:39|15700.83
08:56:40|15700.83
08:56:41|15700.83
08:56:42|15700.83
08:56:43|15700.83
08:56:44|15700.84
08:56:45|15700.84
08:56:46|15700.84
08:56:47|15700.84
08:56:48|15700.84
08:56:49|15700.84
08:56:50|15700.84
08:56:51|15700.84
08:56:52|15700.84
08:56:53|15707.36
08:56:54|15707.36
08:56:55|15707.36
08:56:56|15707.36
08:56:57|15707.36
08:56:59|15707.36
08:57:00|15707.36
08:57:01|15707.36
08:57:03|15707.36
08:57:03|15707.36
08:57:05|15707.36
08:57:06|15707.36
08:57:06|15707.36
08:57:08|15707.36
08:57:09|15707.36
08:57:10|15707.36
08:57:11|15707.36
08:57:12|15707.36
08:57:13|15716.36
08:57:14|15716.36
08:57:16|15728.8
08:57:17|15728.8
08:57:17|15728.8
08:57:18|15728.8
08:57:19|15730.
08:57:20|15730.
08:57:22|15731.64
08:57:22|15731.64
08:57:23|15732.57
08:57:25|15732.57
08:57:27|15732.57
08:57:28|15730.08
08:57:29|15727.99
08:57:30|15730.09
08:57:31|15734.59
08:57:32|15734.59
08:57:34|15739.99
08:57:34|15730.71
08:57:36|15737.06
08:57:37|15737.06
08:57:38|15737.06
08:57:39|15737.06
08:57:40|15726.67
08:57:41|15726.67
08:57:42|15724.64
08:57:43|15724.64
08:57:44|15724.64
08:57:45|15724.64
08:57:46|15724.64
08:57:47|15724.64
08:57:48|15724.64
08:57:49|15724.64
08:57:50|15724.64
08:57:51|15724.64
08:57:52|15724.64
08:57:53|15724.64
08:57:54|15724.64
08:57:55|15724.64
08:57:56|15724.64
08:57:57|15724.64
08:57:59|15724.64
08:57:59|15724.64
08:58:00|15724.64
08:58:02|15718.12
08:58:02|15718.12
08:58:04|15714.23
08:58:05|15710.43
08:58:06|15710.1
08:58:07|15710.1
08:58:08|15710.1
08:58:09|15710.1
08:58:10|15706.32
08:58:11|15706.32
08:58:12|15706.32
08:58:13|15706.32
08:58:14|15706.32
08:58:15|15706.32
08:58:16|15706.32
08:58:17|15706.32
08:58:18|15706.32
08:58:19|15706.32
08:58:20|15706.32
08:58:21|15706.32
08:58:22|15706.32
08:58:23|15706.32
08:58:24|15706.32
08:58:25|15711.43
08:58:26|15711.43
08:58:27|15711.43
08:58:29|15716.63
08:58:29|15716.63
08:58:30|15716.61
08:58:31|15716.33
08:58:33|15716.33
08:58:34|15722.31
08:58:35|15722.31
08:58:36|15723.18
08:58:37|15723.18
08:58:38|15723.18
08:58:40|15723.18
08:58:41|15713.49
08:58:41|15711.88
08:58:43|15711.88
08:58:43|15711.88
08:58:44|15711.88
08:58:46|15711.88
08:58:46|15711.88
08:58:48|15711.88
08:58:49|15711.88
08:58:49|15711.88
08:58:50|15711.88
08:58:52|15711.88
08:58:52|15711.88
08:58:53|15711.88
08:58:55|15711.88
08:58:56|15707.62
08:58:57|15719.93
08:58:58|15719.93
08:58:59|15719.93
08:58:59|15719.93
08:59:00|15719.93
08:59:01|15719.93
08:59:03|15719.93
08:59:04|15719.93
08:59:05|15719.93
08:59:06|15719.92
08:59:07|15719.92
08:59:07|15719.92
08:59:08|15719.92
08:59:09|15720.31
08:59:10|15720.31
08:59:12|15720.31
08:59:12|15720.31
08:59:13|15720.31
08:59:14|15724.72
08:59:16|15724.72
08:59:17|15724.72
08:59:18|15724.72
08:59:19|15738.23
08:59:21|15738.23
08:59:21|15736.31
08:59:22|15736.35
08:59:23|15736.35
08:59:24|15736.35
08:59:25|15736.35
08:59:27|15736.35
08:59:28|15736.35
08:59:29|15740.
08:59:31|15735.51
08:59:32|15735.51
08:59:33|15735.51
08:59:34|15735.51
08:59:34|15735.51
08:59:36|15739.99
08:59:36|15739.99
08:59:37|15739.99
08:59:39|15739.99
08:59:40|15739.99
08:59:42|15739.99
08:59:42|15739.99
08:59:44|15739.99
08:59:46|15739.99
08:59:46|15739.99
08:59:47|15739.99
08:59:49|15739.99
08:59:50|15739.99
08:59:52|15739.99
08:59:52|15739.99
08:59:53|15739.99
08:59:54|15739.99
08:59:55|15739.99
08:59:56|15739.99
08:59:57|15739.99
08:59:58|15739.99
08:59:59|15739.99
09:00:00|15739.99
09:00:01|15739.99
09:00:02|15739.99
09:00:04|15725.42
09:00:05|15725.42
09:00:06|15734.28
09:00:07|15734.28
09:00:08|15731.76
09:00:09|15731.76
09:00:10|15731.76
09:00:11|15731.76
09:00:12|15731.76
09:00:13|15731.76
09:00:14|15731.76
09:00:15|15731.76
09:00:16|15731.76
09:00:17|15731.76
09:00:18|15731.76
09:00:19|15731.76
09:00:20|15731.76
09:00:21|15731.76
09:00:22|15731.76
09:00:22|15731.76
09:00:23|15731.76
09:00:25|15731.76
09:00:26|15731.76
09:00:27|15731.76
09:00:28|15731.76
09:00:30|15731.76
09:00:30|15731.76
09:00:31|15731.76
09:00:32|15731.76
09:00:33|15731.76
09:00:34|15731.76
09:00:35|15719.
09:00:37|15726.68
09:00:37|15726.68
09:00:38|15726.68
09:00:39|15726.68
09:00:40|15726.68
09:00:42|15726.68
09:00:42|15726.68
09:00:43|15726.68
09:00:45|15726.68
09:00:47|15726.68
09:00:48|15726.68
09:00:49|15726.68
09:00:50|15726.68
09:00:51|15726.68
09:00:52|15726.68
09:00:53|15719.1
09:00:54|15719.1
09:00:56|15719.1
09:00:57|15719.1
09:00:58|15719.1
09:00:59|15719.1
09:00:59|15719.1
09:01:01|15719.1
09:01:02|15719.1
09:01:03|15719.1
09:01:04|15719.1
09:01:05|15719.1
09:01:06|15719.67
09:01:07|15719.67
09:01:08|15719.67
09:01:09|15719.67
09:01:10|15719.67
09:01:11|15719.67
09:01:12|15719.67
09:01:13|15719.67
09:01:14|15719.67
09:01:15|15719.67
09:01:16|15719.67
09:01:17|15719.67
09:01:18|15719.67
09:01:19|15719.67
09:01:20|15719.67
09:01:21|15719.67
09:01:22|15719.67
09:01:23|15719.67
09:01:24|15719.67
09:01:25|15719.67
09:01:26|15710.94
09:01:27|15702.24
09:01:29|15702.24
09:01:30|15702.24
09:01:31|15702.24
09:01:32|15702.24
09:01:33|15716.24
09:01:34|15716.24
09:01:36|15720.87
09:01:37|15720.87
09:01:38|15720.87
09:01:39|15720.87
09:01:40|15720.87
09:01:41|15720.87
09:01:42|15720.87
09:01:43|15720.87
09:01:44|15720.87
09:01:45|15720.87
09:01:46|15720.87
09:01:47|15702.23
09:01:48|15694.2
09:01:49|15694.2
09:01:50|15694.2
09:01:51|15694.2
09:01:52|15694.2
09:01:53|15694.2
09:01:53|15694.2
09:01:55|15696.91
09:01:56|15700.47
09:01:56|15711.41
09:01:58|15711.41
09:01:59|15711.41
09:01:59|15711.41
09:02:01|15711.41
09:02:02|15711.41
09:02:03|15711.41
09:02:06|15707.47
09:02:07|15702.52
09:02:08|15703.94
09:02:09|15702.19
09:02:10|15697.93
09:02:12|15697.93
09:02:12|15697.93
09:02:13|15697.93
09:02:14|15697.93
09:02:16|15697.93
09:02:17|15715.63
09:02:18|15715.63
09:02:19|15715.63
09:02:20|15715.63
09:02:21|15715.63
09:02:22|15715.63
09:02:23|15715.63
09:02:24|15715.63
09:02:26|15710.2
09:02:26|15710.2
09:02:27|15710.2
09:02:28|15707.76
09:02:30|15707.76
09:02:32|15707.76
09:02:33|15705.85
09:02:34|15705.85
09:02:35|15705.85
09:02:36|15705.74
09:02:37|15711.63
09:02:38|15711.63
09:02:39|15711.63
09:02:40|15711.63
09:02:41|15711.63
09:02:41|15711.63
09:02:43|15711.63
09:02:43|15711.63
09:02:45|15711.63
09:02:46|15711.63
09:02:47|15711.63
09:02:48|15711.63
09:02:49|15711.63
09:02:50|15711.63
09:02:50|15711.63
09:02:52|15711.63
09:02:53|15711.63
09:02:54|15711.63
09:02:55|15711.63
09:02:56|15723.53
09:02:57|15723.53
09:02:58|15723.53
09:02:59|15723.53
09:03:00|15723.53
09:03:01|15723.53
09:03:02|15723.53
09:03:03|15723.53
09:03:04|15723.53
09:03:05|15723.49
09:03:07|15711.93
09:03:08|15711.93
09:03:09|15711.93
09:03:10|15723.06
09:03:11|15723.1
09:03:11|15723.1
09:03:13|15723.1
09:03:13|15723.1
09:03:15|15723.1
09:03:15|15723.1
09:03:16|15723.1
09:03:18|15723.1
09:03:18|15723.1
09:03:19|15724.69
09:03:20|15724.69
09:03:22|15719.8
09:03:22|15719.8
09:03:23|15719.8
09:03:25|15719.8
09:03:25|15719.8
09:03:27|15719.8
09:03:27|15719.8
09:03:28|15719.8
09:03:30|15719.8
09:03:31|15719.8
09:03:33|15723.33
09:03:34|15723.33
09:03:36|15723.33
09:03:37|15723.33
09:03:37|15723.33
09:03:39|15723.33
09:03:40|15723.33
09:03:41|15723.33
09:03:42|15723.33
09:03:43|15723.33
09:03:44|15723.33
09:03:45|15718.82
09:03:47|15718.82
09:03:49|15718.82
09:03:49|15718.82
09:03:50|15718.82
09:03:51|15718.82
09:03:52|15718.82
09:03:53|15718.82
09:03:54|15718.82
09:03:55|15718.82
09:03:57|15718.82
09:03:58|15718.82
09:04:00|15718.82
09:04:01|15718.82
09:04:03|15718.82
09:04:03|15718.82
09:04:04|15718.82
09:04:05|15718.82
09:04:06|15718.82
09:04:08|15718.68
09:04:09|15718.68
09:04:10|15718.68
09:04:11|15718.68
09:04:12|15718.68
09:04:13|15718.68
09:04:14|15718.68
09:04:14|15718.68
09:04:17|15718.68
09:04:17|15718.68
09:04:18|15718.68
09:04:19|15718.68
09:04:20|15718.68
09:04:21|15718.68
09:04:22|15718.68
09:04:23|15718.68
09:04:24|15704.46
09:04:25|15704.46
09:04:26|15704.46
09:04:27|15704.46
09:04:28|15704.46
09:04:30|15704.46
09:04:30|15704.46
09:04:32|15704.46
09:04:34|15704.46
09:04:35|15704.46
09:04:37|15713.65
09:04:37|15711.46
09:04:38|15711.46
09:04:39|15706.35
09:04:40|15706.35
09:04:41|15706.35
09:04:42|15706.35
09:04:43|15706.35
09:04:44|15706.35
09:04:45|15706.35
09:04:47|15706.35
09:04:48|15706.35
09:04:49|15713.47
09:04:49|15713.47
09:04:50|15713.47
09:04:52|15713.47
09:04:53|15713.47
09:04:54|15713.47
09:04:55|15713.47
09:04:56|15713.47
09:04:57|15713.47
09:04:58|15713.47
09:04:59|15713.47
09:05:00|15713.47
09:05:01|15713.47
09:05:02|15713.47
09:05:03|15713.47
09:05:04|15713.47
09:05:05|15713.47
09:05:06|15713.47
09:05:07|15713.47
09:05:08|15713.47
09:05:09|15713.47
09:05:11|15713.47
09:05:12|15713.47
09:05:13|15713.47
09:05:14|15713.47
09:05:15|15713.47
09:05:16|15713.47
09:05:17|15713.47
09:05:18|15713.47
09:05:19|15713.47
09:05:20|15713.47
09:05:21|15713.47
09:05:22|15713.47
09:05:23|15713.47
09:05:24|15708.21
09:05:25|15709.18
09:05:26|15709.18
09:05:27|15709.18
09:05:28|15708.87
09:05:29|15708.87
09:05:30|15708.87
09:05:31|15717.38
09:05:32|15717.15
09:05:34|15717.15
09:05:35|15717.15
09:05:36|15691.65
09:05:38|15691.65
09:05:39|15703.02
09:05:40|15703.02
09:05:41|15703.02
09:05:43|15703.02
09:05:44|15703.02
09:05:45|15703.02
09:05:46|15703.02
09:05:47|15703.02
09:05:48|15703.02
09:05:49|15687.
09:05:50|15687.
09:05:51|15687.
09:05:52|15684.73
09:05:53|15684.73
09:05:54|15684.56
09:05:56|15683.87
09:05:56|15683.87
09:05:58|15681.24
09:05:59|15681.24
09:06:00|15681.24
09:06:01|15681.24
09:06:02|15681.24
09:06:03|15681.24
09:06:04|15681.24
09:06:05|15681.24
09:06:06|15681.24
09:06:08|15681.24
09:06:09|15681.24
09:06:10|15681.24
09:06:11|15681.24
09:06:12|15681.24
09:06:12|15681.24
09:06:14|15676.71
09:06:14|15676.71
09:06:16|15676.71
09:06:17|15676.71
09:06:18|15676.71
09:06:19|15676.71
09:06:20|15676.71
09:06:21|15676.71
09:06:22|15672.4
09:06:23|15672.4
09:06:25|15668.54
09:06:25|15668.54
09:06:27|15660.
09:06:27|15660.
09:06:28|15662.6
09:06:30|15662.6
09:06:31|15651.08
09:06:31|15651.08
09:06:32|15651.08
09:06:34|15651.08
09:06:36|15654.77
09:06:37|15659.89
09:06:38|15659.89
09:06:40|15659.89
09:06:41|15659.89
09:06:42|15670.64
09:06:43|15670.64
09:06:44|15670.64
09:06:45|15670.64
09:06:46|15670.64
09:06:47|15670.64
09:06:48|15670.64
09:06:49|15670.64
09:06:50|15670.64
09:06:51|15670.64
09:06:52|15670.64
09:06:53|15670.64
09:06:54|15670.64
09:06:55|15670.64
09:06:56|15670.64
09:06:58|15670.64
09:06:58|15670.64
09:06:59|15670.64
09:07:00|15670.64
09:07:02|15670.64
09:07:02|15670.64
09:07:03|15670.64
09:07:05|15670.64
09:07:06|15670.64
09:07:06|15670.64
09:07:08|15640.
09:07:08|15640.
09:07:10|15640.
09:07:10|15640.
09:07:12|15640.
09:07:13|15640.
09:07:14|15640.
09:07:15|15640.
09:07:16|15640.
09:07:16|15640.
09:07:18|15640.
09:07:19|15640.
09:07:20|15640.
09:07:21|15641.71
09:07:23|15641.71
09:07:23|15641.71
09:07:24|15641.71
09:07:26|15641.71
09:07:27|15641.71
09:07:28|15641.71
09:07:29|15641.71
09:07:30|15641.71
09:07:31|15641.71
09:07:32|15641.71
09:07:34|15641.71
09:07:35|15641.71
09:07:37|15652.82
09:07:37|15644.32
09:07:39|15644.32
09:07:41|15644.32
09:07:41|15646.5
09:07:43|15646.5
09:07:44|15646.5
09:07:45|15646.5
09:07:46|15646.5
09:07:47|15646.5
09:07:47|15651.37
09:07:50|15653.68
09:07:51|15644.02
09:07:52|15644.02
09:07:53|15644.02
09:07:54|15644.02
09:07:55|15644.02
09:07:56|15644.02
09:07:57|15644.02
09:07:58|15644.02
09:07:59|15644.02
09:08:00|15644.02
09:08:02|15644.02
09:08:03|15644.02
09:08:03|15636.78
09:08:04|15636.78
09:08:06|15636.78
09:08:07|15636.78
09:08:09|15636.78
09:08:09|15636.78
09:08:10|15647.34
09:08:11|15647.34
09:08:12|15647.34
09:08:13|15647.34
09:08:14|15642.18
09:08:15|15642.18
09:08:16|15642.18
09:08:18|15622.17
09:08:18|15622.01
09:08:19|15600.
09:08:20|15583.
09:08:21|15584.2
09:08:23|15593.43
09:08:23|15593.43
09:08:24|15593.43
09:08:25|15593.43
09:08:26|15593.43
09:08:27|15620.45
09:08:28|15620.46
09:08:29|15620.46
09:08:30|15620.46
09:08:31|15611.82
09:08:32|15611.82
09:08:33|15611.82
09:08:34|15611.82
09:08:36|15604.37
09:08:38|15604.37
09:08:38|15586.09
09:08:39|15586.09
09:08:40|15586.09
09:08:41|15595.97
09:08:43|15595.97
09:08:44|15595.97
09:08:46|15595.97
09:08:46|15595.97
09:08:47|15595.97
09:08:48|15595.97
09:08:50|15595.97
09:08:50|15595.97
09:08:51|15595.97
09:08:52|15595.97
09:08:53|15595.97
09:08:54|15595.97
09:08:55|15595.97
09:08:56|15595.97
09:08:57|15608.69
09:08:58|15608.69
09:08:59|15608.69
09:09:00|15608.69
09:09:01|15608.69
09:09:02|15606.26
09:09:04|15606.26
09:09:06|15606.26
09:09:06|15606.26
09:09:07|15606.26
09:09:08|15606.26
09:09:09|15606.26
09:09:10|15606.26
09:09:11|15591.18
09:09:12|15591.18
09:09:13|15591.18
09:09:14|15591.18
09:09:15|15591.18
09:09:16|15569.
09:09:17|15569.
09:09:18|15562.28
09:09:19|15562.28
09:09:20|15562.28
09:09:21|15562.28
09:09:23|15562.28
09:09:23|15562.28
09:09:24|15562.28
09:09:25|15579.63
09:09:26|15601.25
09:09:27|15601.25
09:09:28|15601.25
09:09:29|15571.22
09:09:30|15571.22
09:09:31|15571.22
09:09:33|15569.42
09:09:34|15569.42
09:09:35|15569.42
09:09:36|15585.01
09:09:38|15585.01
09:09:39|15585.01
09:09:40|15585.01
09:09:42|15585.01
09:09:42|15585.01
09:09:44|15585.01
09:09:45|15585.01
09:09:47|15585.01
09:09:48|15585.01
09:09:49|15585.01
09:09:49|15585.01
09:09:51|15585.01
09:09:51|15588.
09:09:52|15588.
09:09:53|15588.
09:09:55|15570.83
09:09:56|15570.83
09:09:57|15571.84
09:09:58|15571.84
09:09:59|15571.84
09:10:00|15558.
09:10:01|15549.58
09:10:02|15564.71
09:10:03|15564.71
09:10:04|15564.71
09:10:06|15564.71
09:10:07|15564.71
09:10:08|15564.71
09:10:08|15564.71
09:10:10|15564.71
09:10:11|15575.23
09:10:12|15575.23
09:10:13|15575.23
09:10:14|15586.17
09:10:15|15586.17
09:10:16|15586.17
09:10:17|15586.17
09:10:18|15586.17
09:10:19|15586.17
09:10:20|15589.37
09:10:21|15589.37
09:10:22|15589.37
09:10:23|15589.37
09:10:24|15589.37
09:10:26|15589.37
09:10:27|15589.37
09:10:28|15589.37
09:10:29|15589.37
09:10:29|15589.37
09:10:30|15589.37
09:10:31|15589.37
09:10:33|15589.37
09:10:33|15589.37
09:10:35|15589.37
09:10:36|15589.37
09:10:37|15589.37
09:10:39|15589.37
09:10:40|15567.22
09:10:42|15577.13
09:10:43|15577.13
09:10:44|15577.13
09:10:46|15577.13
09:10:46|15577.13
09:10:47|15577.13
09:10:48|15577.13
09:10:49|15577.13
09:10:50|15577.13
09:10:52|15577.13
09:10:53|15577.13
09:10:53|15577.13
09:10:55|15577.13
09:10:55|15577.13
09:10:58|15577.73
09:10:59|15577.73
09:10:59|15577.73
09:11:01|15577.73
09:11:03|15577.73
09:11:03|15570.97
09:11:04|15578.03
09:11:05|15578.03
09:11:06|15578.03
09:11:07|15578.03
09:11:08|15578.03
09:11:09|15578.03
09:11:10|15578.03
09:11:11|15578.03
09:11:12|15578.03
09:11:13|15578.03
09:11:14|15570.8
09:11:15|15570.8
09:11:16|15570.8
09:11:17|15570.8
09:11:18|15570.8
09:11:19|15570.8
09:11:20|15570.8
09:11:21|15570.8
09:11:22|15570.8
09:11:24|15570.8
09:11:24|15570.8
09:11:25|15570.8
09:11:26|15582.86
09:11:27|15582.86
09:11:29|15582.86
09:11:29|15582.86
09:11:32|15582.86
09:11:32|15582.86
09:11:34|15582.86
09:11:35|15571.76
09:11:36|15568.13
09:11:36|15568.13
09:11:37|15568.13
09:11:38|15568.13
09:11:40|15568.13
09:11:41|15568.13
09:11:42|15559.34
09:11:43|15559.34
09:11:44|15559.34
09:11:45|15559.34
09:11:46|15559.34
09:11:48|15543.
09:11:48|15543.
09:11:50|15543.
09:11:50|15543.
09:11:52|15543.
09:11:53|15543.98
09:11:54|15543.98
09:11:55|15536.23
09:11:56|15536.23
09:11:58|15536.23
09:11:58|15536.23
09:11:59|15536.23
09:12:00|15536.23
09:12:02|15536.23
09:12:03|15536.23
09:12:03|15536.23
09:12:05|15548.72
09:12:06|15550.
09:12:07|15550.
09:12:08|15550.
09:12:10|15550.
09:12:11|15550.
09:12:12|15550.
09:12:12|15550.
09:12:13|15535.01
09:12:15|15535.01
09:12:16|15535.01
09:12:16|15535.01
09:12:18|15535.01
09:12:19|15535.01
09:12:19|15535.01
09:12:21|15530.71
09:12:21|15530.71
09:12:22|15530.71
09:12:24|15530.71
09:12:25|15530.71
09:12:26|15530.71
09:12:27|15530.71
09:12:27|15530.71
09:12:28|15517.17
09:12:29|15521.01
09:12:31|15531.05
09:12:31|15531.05
09:12:33|15531.05
09:12:34|15531.05
09:12:34|15531.05
09:12:36|15531.05
09:12:36|15531.05
09:12:37|15531.05
09:12:38|15531.05
09:12:40|15531.05
09:12:41|15531.05
09:12:42|15531.05
09:12:43|15531.05
09:12:45|15531.05
09:12:46|15531.05
09:12:48|15531.05
09:12:49|15531.05
09:12:50|15531.05
09:12:51|15531.05
09:12:52|15531.05
09:12:53|15531.05
09:12:54|15531.05
09:12:55|15531.05
09:12:56|15531.05
09:12:57|15531.05
09:12:58|15531.05
09:12:59|15531.05
09:13:00|15531.05
09:13:01|15549.04
09:13:02|15549.04
09:13:03|15549.04
09:13:04|15549.04
09:13:05|15549.04
09:13:06|15549.04
09:13:07|15549.04
09:13:08|15543.29
09:13:09|15543.29
09:13:10|15543.29
09:13:11|15543.29
09:13:13|15543.29
09:13:14|15543.29
09:13:15|15543.29
09:13:16|15557.79
09:13:17|15557.79
09:13:18|15557.79
09:13:19|15557.79
09:13:20|15557.79
09:13:21|15557.79
09:13:22|15531.06
09:13:23|15530.68
09:13:24|15530.68
09:13:25|15530.63
09:13:26|15530.63
09:13:26|15530.63
09:13:28|15530.63
09:13:29|15530.63
09:13:30|15525.12
09:13:31|15525.12
09:13:32|15525.12
09:13:33|15525.12
09:13:34|15525.12
09:13:35|15518.41
09:13:36|15511.04
09:13:37|15511.04
09:13:38|15511.04
09:13:39|15511.04
09:13:40|15511.04
09:13:42|15511.04
09:13:42|15511.04
09:13:44|15524.9
09:13:45|15524.19
09:13:45|15524.19
09:13:47|15524.19
09:13:48|15524.19
09:13:49|15524.19
09:13:51|15524.19
09:13:52|15511.04
09:13:53|15511.04
09:13:54|15519.3
09:13:55|15519.3
09:13:56|15519.3
09:13:58|15512.66
09:13:59|15512.66
09:14:00|15512.66
09:14:01|15512.66
09:14:01|15512.66
09:14:03|15512.66
09:14:04|15512.66
09:14:05|15512.66
09:14:07|15530.86
09:14:07|15551.19
09:14:08|15551.19
09:14:09|15551.19
09:14:10|15535.16
09:14:11|15535.16
09:14:12|15538.69
09:14:13|15538.69
09:14:14|15531.12
09:14:15|15531.12
09:14:16|15541.9
09:14:17|15541.9
09:14:18|15541.9
09:14:19|15541.9
09:14:20|15573.12
09:14:21|15573.12
09:14:23|15573.12
09:14:23|15573.12
09:14:24|15573.12
09:14:25|15556.35
09:14:26|15556.35
09:14:27|15556.35
09:14:28|15556.35
09:14:29|15556.35
09:14:30|15541.91
09:14:31|15533.25
09:14:32|15533.25
09:14:33|15533.7
09:14:34|15530.33
09:14:35|15530.33
09:14:36|15530.33
09:14:37|15530.33
09:14:38|15530.33
09:14:39|15530.33
09:14:40|15530.33
09:14:42|15530.33
09:14:43|15530.85
09:14:44|15530.85
09:14:45|15530.85
09:14:46|15530.85
09:14:46|15530.33
09:14:49|15530.85
09:14:49|15530.85
09:14:51|15530.85
09:14:52|15530.85
09:14:52|15530.85
09:14:54|15530.85
09:14:55|15530.85
09:14:56|15530.85
09:14:57|15530.85
09:14:58|15530.85
09:14:59|15530.85
09:14:59|15530.85
09:15:01|15530.85
09:15:02|15530.85
09:15:03|15530.85
09:15:04|15530.85
09:15:06|15530.85
09:15:06|15518.42
09:15:08|15518.42
09:15:09|15537.08
09:15:10|15532.9
09:15:11|15532.9
09:15:12|15532.9
09:15:13|15532.9
09:15:14|15532.9
09:15:14|15546.61
09:15:16|15546.61
09:15:17|15546.61
09:15:18|15546.61
09:15:19|15546.61
09:15:21|15546.61
09:15:21|15563.55
09:15:22|15550.16
09:15:23|15546.59
09:15:24|15546.59
09:15:25|15546.59
09:15:26|15546.59
09:15:28|15542.98
09:15:28|15542.98
09:15:29|15530.51
09:15:30|15530.51
09:15:31|15546.59
09:15:32|15546.59
09:15:33|15546.59
09:15:34|15551.61
09:15:35|15551.61
09:15:36|15551.61
09:15:37|15551.61
09:15:38|15551.61
09:15:39|15551.61
09:15:40|15551.61
09:15:41|15538.16
09:15:43|15538.13
09:15:45|15538.13
09:15:45|15538.13
09:15:46|15538.13
09:15:48|15541.5
09:15:49|15541.5
09:15:50|15541.5
09:15:51|15541.5
09:15:52|15539.25
09:15:53|15539.26
09:15:55|15519.48
09:15:55|15519.48
09:15:57|15519.48
09:15:58|15537.26
09:15:59|15537.26
09:16:00|15537.26
09:16:01|15521.34
09:16:02|15519.32
09:16:03|15526.59
09:16:04|15526.59
09:16:06|15526.59
09:16:07|15526.59
09:16:08|15526.59
09:16:10|15522.24
09:16:11|15522.24
09:16:12|15522.24
09:16:13|15522.24
09:16:14|15524.31
09:16:15|15524.31
09:16:17|15512.52
09:16:17|15502.53
09:16:18|15518.14
09:16:19|15518.14
09:16:20|15518.14
09:16:22|15518.14
09:16:23|15518.14
09:16:24|15518.14
09:16:25|15518.14
09:16:26|15518.14
09:16:27|15518.14
09:16:28|15518.14
09:16:29|15518.85
09:16:30|15518.85
09:16:31|15518.8
09:16:32|15518.8
09:16:33|15518.8
09:16:34|15526.26
09:16:35|15526.26
09:16:36|15534.66
09:16:37|15542.68
09:16:38|15534.23
09:16:39|15534.23
09:16:40|15534.23
09:16:41|15534.23
09:16:42|15534.23
09:16:43|15519.65
09:16:45|15519.65
09:16:46|15519.65
09:16:47|15519.65
09:16:48|15519.65
09:16:49|15519.65
09:16:50|15519.65
09:16:51|15519.65
09:16:52|15519.65
09:16:53|15525.08
09:16:55|15525.08
09:16:55|15525.08
09:16:56|15519.1
09:16:57|15525.56
09:16:58|15525.56
09:16:59|15525.56
09:17:01|15518.59
09:17:02|15518.59
09:17:03|15518.59
09:17:04|15518.59
09:17:05|15531.7
09:17:06|15531.7
09:17:07|15531.7
09:17:08|15531.7
09:17:09|15531.7
09:17:10|15536.46
09:17:11|15536.46
09:17:12|15536.46
09:17:13|15536.46
09:17:14|15543.18
09:17:15|15543.18
09:17:17|15543.18
09:17:18|15543.18
09:17:18|15543.18
09:17:19|15543.18
09:17:20|15543.18
09:17:21|15543.18
09:17:23|15543.18
09:17:23|15548.33
09:17:24|15548.33
09:17:25|15548.33
09:17:26|15548.33
09:17:28|15541.84
09:17:28|15541.84
09:17:30|15541.84
09:17:30|15538.26
09:17:31|15538.26
09:17:32|15538.97
09:17:33|15538.97
09:17:34|15538.97
09:17:36|15538.97
09:17:37|15538.97
09:17:38|15538.97
09:17:39|15546.94
09:17:40|15544.89
09:17:41|15540.
09:17:42|15540.
09:17:43|15540.
09:17:44|15540.
09:17:46|15547.52
09:17:46|15547.52
09:17:48|15547.52
09:17:50|15540.
09:17:51|15536.42
09:17:53|15536.42
09:17:53|15536.42
09:17:55|15536.42
09:17:56|15536.42
09:17:57|15536.42
09:17:58|15522.88
09:17:59|15518.74
09:18:01|15518.74
09:18:02|15518.74
09:18:03|15518.74
09:18:05|15537.07
09:18:06|15537.07
09:18:06|15534.36
09:18:08|15523.26
09:18:08|15523.25
09:18:10|15525.91
09:18:10|15525.91
09:18:12|15522.88
09:18:13|15522.88
09:18:15|15522.88
09:18:16|15522.88
09:18:17|15522.88
09:18:18|15522.88
09:18:19|15522.88
09:18:21|15505.81
09:18:21|15505.81
09:18:22|15505.81
09:18:23|15505.81
09:18:25|15508.26
09:18:26|15508.26
09:18:26|15502.55
09:18:28|15518.18
09:18:29|15506.8
09:18:30|15506.8
09:18:31|15506.8
09:18:32|15502.53
09:18:33|15502.53
09:18:34|15500.
09:18:34|15500.
09:18:36|15500.
09:18:36|15500.
09:18:37|15500.
09:18:38|15493.44
09:18:39|15493.43
09:18:40|15493.43
09:18:42|15504.56
09:18:43|15504.56
09:18:43|15497.84
09:18:45|15499.42
09:18:46|15493.43
09:18:48|15493.43
09:18:49|15493.43
09:18:50|15493.43
09:18:52|15493.43
09:18:52|15493.43
09:18:53|15493.43
09:18:55|15493.43
09:18:55|15493.43
09:18:57|15493.43
09:18:57|15493.43
09:18:58|15493.43
09:18:59|15493.43
09:19:00|15493.43
09:19:02|15493.43
09:19:02|15493.43
09:19:04|15493.43
09:19:04|15482.9
09:19:06|15482.9
09:19:06|15488.83
09:19:08|15488.83
09:19:08|15488.83
09:19:10|15488.83
09:19:11|15493.44
09:19:12|15496.55
09:19:13|15496.55
09:19:14|15496.55
09:19:15|15486.38
09:19:16|15486.38
09:19:17|15486.38
09:19:19|15475.85
09:19:20|15475.85
09:19:21|15475.85
09:19:22|15475.85
09:19:23|15475.85
09:19:24|15475.85
09:19:24|15475.85
09:19:26|15475.85
09:19:27|15475.85
09:19:27|15488.92
09:19:28|15477.12
09:19:29|15486.74
09:19:31|15484.33
09:19:32|15484.33
09:19:33|15489.02
09:19:34|15481.67
09:19:35|15481.67
09:19:36|15481.67
09:19:36|15481.67
09:19:38|15481.67
09:19:38|15481.67
09:19:40|15481.67
09:19:41|15475.65
09:19:41|15475.46
09:19:42|15475.46
09:19:44|15475.46
09:19:45|15469.
09:19:46|15476.21
09:19:48|15476.21
09:19:48|15476.21
09:19:49|15469.98
09:19:50|15469.98
09:19:51|15472.96
09:19:52|15472.96
09:19:53|15472.96
09:19:55|15472.96
09:19:56|15472.96
09:19:57|15472.96
09:19:58|15472.96
09:19:58|15472.96
09:20:00|15472.96
09:20:02|15472.96
09:20:02|15472.96
09:20:04|15483.57
09:20:05|15483.57
09:20:06|15486.29
09:20:07|15486.29
09:20:08|15486.29
09:20:09|15486.29
09:20:10|15486.29
09:20:11|15500.25
09:20:12|15490.78
09:20:14|15490.78
09:20:14|15490.78
09:20:15|15490.78
09:20:16|15490.78
09:20:17|15490.78
09:20:18|15497.21
09:20:19|15497.21
09:20:20|15497.21
09:20:21|15506.66
09:20:22|15506.66
09:20:23|15506.66
09:20:24|15506.66
09:20:25|15514.8
09:20:26|15514.8
09:20:27|15514.8
09:20:29|15522.97
09:20:29|15522.97
09:20:30|15522.97
09:20:31|15522.97
09:20:32|15522.97
09:20:33|15522.97
09:20:34|15522.97
09:20:35|15522.97
09:20:36|15522.97
09:20:37|15533.15
09:20:39|15529.64
09:20:40|15529.64
09:20:41|15529.64
09:20:42|15536.09
09:20:43|15536.09
09:20:44|15536.09
09:20:46|15536.09
09:20:47|15546.02
09:20:49|15546.02
09:20:50|15546.02
09:20:50|15552.31
09:20:52|15552.31
09:20:53|15553.96
09:20:54|15553.96
09:20:55|15553.96
09:20:56|15553.96
09:20:57|15553.96
09:20:58|15553.96
09:20:59|15553.96
09:21:00|15553.96
09:21:01|15553.96
09:21:02|15553.96
09:21:03|15553.96
09:21:04|15553.96
09:21:05|15553.96
09:21:06|15553.96
09:21:07|15553.96
09:21:08|15553.96
09:21:09|15553.96
09:21:10|15534.74
09:21:11|15534.74
09:21:12|15534.74
09:21:13|15534.74
09:21:14|15534.74
09:21:15|15534.74
09:21:16|15535.38
09:21:17|15535.38
09:21:18|15535.38
09:21:19|15535.38
09:21:20|15535.38
09:21:21|15535.38
09:21:22|15535.38
09:21:23|15535.38
09:21:24|15535.38
09:21:25|15535.38
09:21:26|15563.25
09:21:27|15563.25
09:21:28|15563.25
09:21:29|15563.25
09:21:30|15565.92
09:21:31|15565.92
09:21:32|15565.92
09:21:33|15565.92
09:21:34|15565.92
09:21:35|15565.92
09:21:36|15565.92
09:21:37|15581.
09:21:38|15582.38
09:21:40|15588.47
09:21:41|15588.47
09:21:41|15596.95
09:21:43|15596.95
09:21:44|15596.95
09:21:44|15596.95
09:21:45|15596.95
09:21:46|15596.95
09:21:48|15595.66
09:21:49|15595.66
09:21:51|15604.47
09:21:53|15604.47
09:21:54|15624.84
09:21:55|15624.84
09:21:57|15624.84
09:21:58|15624.84
09:21:59|15624.84
09:22:01|15609.55
09:22:01|15609.55
09:22:02|15609.55
09:22:03|15615.88
09:22:04|15615.88
09:22:06|15615.88
09:22:08|15615.88
09:22:08|15635.94
09:22:09|15635.94
09:22:10|15637.54
09:22:11|15637.54
09:22:13|15630.05
09:22:14|15625.78
09:22:15|15625.78
09:22:16|15625.78
09:22:17|15625.47
09:22:17|15625.47
09:22:18|15645.88
09:22:19|15645.88
09:22:21|15645.88
09:22:21|15645.88
09:22:23|15645.88
09:22:24|15645.88
09:22:25|15645.88
09:22:25|15645.88
09:22:26|15645.88
09:22:27|15656.83
09:22:29|15656.83
09:22:29|15676.33
09:22:30|15676.33
09:22:32|15676.33
09:22:32|15658.11
09:22:34|15658.11
09:22:35|15651.96
09:22:36|15651.96
09:22:37|15651.96
09:22:38|15651.96
09:22:40|15651.96
09:22:40|15651.96
09:22:41|15645.3
09:22:42|15645.3
09:22:43|15645.3
09:22:45|15645.3
09:22:45|15645.3
09:22:46|15645.3
09:22:48|15645.3
09:22:48|15645.3
09:22:50|15645.3
09:22:52|15655.47
09:22:53|15655.47
09:22:54|15655.47
09:22:55|15655.47
09:22:56|15655.47
09:22:57|15649.63
09:22:59|15649.63
09:23:00|15649.63
09:23:01|15649.63
09:23:02|15656.58
09:23:04|15656.58
09:23:05|15656.58
09:23:06|15656.58
09:23:08|15667.8
09:23:09|15667.8
09:23:09|15667.8
09:23:12|15659.58
09:23:12|15659.58
09:23:13|15667.4
09:23:14|15667.4
09:23:15|15667.4
09:23:16|15667.4
09:23:17|15672.88
09:23:18|15672.88
09:23:20|15659.39
09:23:21|15659.39
09:23:22|15659.39
09:23:23|15659.39
09:23:24|15659.39
09:23:24|15642.25
09:23:26|15642.25
09:23:28|15642.25
09:23:29|15649.22
09:23:29|15649.22
09:23:31|15649.22
09:23:31|15649.22
09:23:33|15649.22
09:23:33|15645.24
09:23:34|15645.24
09:23:35|15645.22
09:23:36|15645.22
09:23:38|15645.22
09:23:39|15645.22
09:23:40|15645.22
09:23:41|15645.22
09:23:42|15645.22
09:23:43|15645.22
09:23:44|15645.22
09:23:45|15645.22
09:23:46|15645.22
09:23:47|15645.22
09:23:48|15645.22
09:23:49|15645.22
09:23:50|15649.72
09:23:52|15657.65
09:23:53|15657.65
09:23:54|15660.1
09:23:56|15660.1
09:23:57|15660.1
09:23:58|15660.1
09:23:59|15660.1
09:24:00|15660.1
09:24:01|15660.1
09:24:02|15660.1
09:24:03|15682.
09:24:04|15682.
09:24:05|15682.
09:24:07|15691.68
09:24:08|15691.68
09:24:09|15691.68
09:24:10|15700.
09:24:11|15700.
09:24:12|15701.95
09:24:13|15710.05
09:24:14|15710.05
09:24:15|15710.05
09:24:16|15710.05
09:24:17|15710.05
09:24:18|15710.05
09:24:19|15710.05
09:24:20|15710.05
09:24:21|15736.73
09:24:22|15736.73
09:24:23|15706.95
09:24:24|15703.82
09:24:26|15703.82
09:24:27|15703.82
09:24:28|15703.82
09:24:29|15700.34
09:24:30|15700.34
09:24:31|15700.34
09:24:32|15700.34
09:24:33|15700.34
09:24:34|15700.34
09:24:35|15700.34
09:24:36|15700.34
09:24:37|15700.34
09:24:38|15709.16
09:24:39|15712.22
09:24:40|15712.22
09:24:42|15712.22
09:24:42|15723.66
09:24:43|15723.66
09:24:44|15722.91
09:24:46|15727.12
09:24:47|15727.12
09:24:48|15727.12
09:24:49|15705.45
09:24:49|15705.45
09:24:51|15715.53
09:24:53|15715.53
09:24:54|15715.53
09:24:55|15715.53
09:24:56|15715.53
09:24:57|15715.53
09:24:58|15715.53
09:24:58|15715.53
09:25:00|15715.53
09:25:00|15715.53
09:25:03|15715.53
09:25:04|15715.53
09:25:04|15715.53
09:25:06|15700.76
09:25:07|15700.76
09:25:08|15700.76
09:25:08|15712.81
09:25:09|15712.81
09:25:11|15700.56
09:25:12|15700.56
09:25:13|15700.56
09:25:14|15700.56
09:25:15|15700.56
09:25:16|15700.56
09:25:17|15700.56
09:25:18|15700.56
09:25:19|15700.56
09:25:20|15700.56
09:25:21|15700.56
09:25:23|15700.56
09:25:24|15700.56
09:25:25|15700.56
09:25:26|15700.56
09:25:27|15700.56
09:25:27|15700.56
09:25:29|15700.56
09:25:29|15677.07
09:25:31|15677.07
09:25:32|15681.16
09:25:33|15674.33
09:25:34|15674.33
09:25:35|15674.33
09:25:36|15674.33
09:25:37|15674.33
09:25:38|15674.33
09:25:39|15674.33
09:25:40|15674.33
09:25:41|15674.33
09:25:42|15695.13
09:25:43|15695.13
09:25:44|15695.13
09:25:45|15695.13
09:25:46|15695.13
09:25:47|15695.13
09:25:48|15679.69
09:25:49|15679.67
09:25:49|15679.67
09:25:50|15679.67
09:25:52|15679.67
09:25:54|15668.69
09:25:55|15668.69
09:25:57|15668.69
09:25:57|15668.69
09:25:58|15668.69
09:25:59|15668.69
09:26:00|15668.69
09:26:02|15668.69
09:26:03|15668.69
09:26:05|15668.69
09:26:05|15668.69
09:26:06|15668.69
09:26:08|15668.69
09:26:09|15668.69
09:26:10|15668.69
09:26:11|15668.69
09:26:12|15668.69
09:26:13|15668.69
09:26:15|15668.69
09:26:16|15668.69
09:26:17|15668.87
09:26:18|15668.87
09:26:18|15671.43
09:26:20|15675.87
09:26:21|15675.87
09:26:23|15675.87
09:26:23|15675.87
09:26:24|15675.87
09:26:25|15675.87
09:26:26|15675.87
09:26:27|15675.87
09:26:28|15675.87
09:26:29|15675.87
09:26:30|15675.87
09:26:31|15675.87
09:26:32|15675.87
09:26:33|15675.87
09:26:34|15675.87
09:26:35|15675.87
09:26:36|15675.87
09:26:37|15658.
09:26:38|15652.22
09:26:39|15652.22
09:26:40|15652.22
09:26:41|15652.22
09:26:42|15652.22
09:26:43|15652.22
09:26:44|15667.67
09:26:45|15667.67
09:26:46|15667.67
09:26:47|15667.67
09:26:48|15667.67
09:26:49|15667.67
09:26:50|15667.67
09:26:52|15667.67
09:26:53|15664.72
09:26:54|15664.72
09:26:55|15664.72
09:26:56|15664.72
09:26:58|15664.72
09:26:59|15664.72
09:27:00|15664.72
09:27:01|15664.72
09:27:02|15672.59
09:27:03|15672.59
09:27:04|15672.59
09:27:05|15686.11
09:27:06|15686.11
09:27:07|15678.05
09:27:08|15678.05
09:27:09|15678.05
09:27:10|15678.05
09:27:11|15678.05
09:27:12|15678.05
09:27:13|15678.05
09:27:14|15678.05
09:27:15|15678.05
09:27:17|15678.05
09:27:18|15678.05
09:27:19|15678.05
09:27:20|15678.05
09:27:21|15678.05
09:27:22|15678.05
09:27:23|15678.05
09:27:24|15684.34
09:27:25|15684.34
09:27:26|15684.34
09:27:27|15684.34
09:27:28|15684.34
09:27:29|15684.34
09:27:30|15667.17
09:27:31|15659.75
09:27:32|15659.75
09:27:33|15659.75
09:27:34|15659.75
09:27:35|15678.31
09:27:36|15678.64
09:27:37|15678.64
09:27:38|15678.64
09:27:39|15678.64
09:27:40|15678.64
09:27:41|15678.64
09:27:42|15678.64
09:27:43|15678.64
09:27:44|15678.64
09:27:45|15678.64
09:27:46|15678.64
09:27:47|15678.64
09:27:48|15678.64
09:27:49|15678.64
09:27:50|15654.34
09:27:51|15654.34
09:27:52|15654.34
09:27:53|15654.34
09:27:54|15654.34
09:27:56|15664.04
09:27:56|15665.06
09:27:58|15647.37
09:28:00|15647.37
09:28:01|15647.37
09:28:02|15647.37
09:28:03|15647.37
09:28:04|15647.37
09:28:06|15654.99
09:28:07|15645.22
09:28:08|15640.
09:28:09|15640.
09:28:10|15640.
09:28:12|15640.
09:28:13|15640.
09:28:13|15640.
09:28:15|15640.
09:28:16|15640.
09:28:16|15645.49
09:28:17|15645.49
09:28:19|15645.47
09:28:19|15645.6
09:28:21|15645.6
09:28:22|15646.3
09:28:23|15645.24
09:28:24|15645.24
09:28:25|15638.88
09:28:26|15638.88
09:28:27|15638.88
09:28:28|15638.88
09:28:29|15638.88
09:28:30|15641.63
09:28:31|15641.63
09:28:32|15652.61
09:28:33|15652.61
09:28:34|15652.61
09:28:35|15652.61
09:28:36|15652.61
09:28:37|15652.61
09:28:38|15652.61
09:28:39|15652.61
09:28:40|15656.99
09:28:41|15656.99
09:28:42|15656.99
09:28:43|15656.99
09:28:44|15646.33
09:28:45|15638.81
09:28:46|15638.81
09:28:47|15645.22
09:28:48|15645.22
09:28:49|15645.22
09:28:50|15645.22
09:28:51|15650.49
09:28:52|15642.03
09:28:53|15642.03
09:28:54|15642.03
09:28:55|15642.03
09:28:57|15642.03
09:28:57|15642.03
09:28:58|15642.03
09:29:00|15642.03
09:29:01|15642.03
09:29:02|15642.03
09:29:03|15642.03
09:29:04|15642.03
09:29:06|15642.03
09:29:08|15642.03
09:29:08|15642.03
09:29:09|15642.03
09:29:10|15662.8
09:29:12|15662.8
09:29:14|15664.54
09:29:14|15664.54
09:29:15|15664.54
09:29:16|15664.54
09:29:17|15664.54
09:29:18|15664.54
09:29:19|15664.54
09:29:20|15659.97
09:29:21|15659.98
09:29:23|15659.98
09:29:23|15659.98
09:29:24|15659.98
09:29:25|15659.98
09:29:26|15659.98
09:29:27|15659.98
09:29:28|15659.98
09:29:29|15659.98
09:29:30|15659.98
09:29:31|15659.98
09:29:33|15659.98
09:29:34|15659.98
09:29:34|15659.98
09:29:35|15659.98
09:29:36|15659.98
09:29:37|15659.98
09:29:38|15659.98
09:29:39|15659.98
09:29:40|15659.98
09:29:41|15659.98
09:29:42|15659.98
09:29:43|15639.16
09:29:45|15639.16
09:29:45|15638.8
09:29:46|15638.8
09:29:47|15640.28
09:29:48|15640.28
09:29:50|15640.28
09:29:50|15640.28
09:29:51|15640.28
09:29:52|15641.63
09:29:53|15641.63
09:29:55|15641.63
09:29:56|15641.63
09:29:56|15641.63
09:29:58|15641.63
09:30:00|15640.93
09:30:01|15640.93
09:30:02|15640.28
09:30:04|15640.28
09:30:04|15640.28
09:30:06|15640.28
09:30:07|15640.28
09:30:08|15640.28
09:30:09|15640.28
09:30:10|15640.28
09:30:11|15652.64
09:30:13|15658.33
09:30:14|15658.33
09:30:14|15660.87
09:30:16|15660.87
09:30:17|15660.89
09:30:18|15660.89
09:30:19|15660.89
09:30:20|15660.89
09:30:21|15660.89
09:30:22|15660.89
09:30:23|15660.89
09:30:24|15660.89
09:30:25|15649.18
09:30:26|15649.18
09:30:27|15639.91
09:30:28|15639.91
09:30:29|15639.91
09:30:30|15639.91
09:30:31|15639.91
09:30:32|15639.91
09:30:33|15639.91
09:30:34|15639.91
09:30:35|15639.91
09:30:36|15639.91
09:30:37|15639.91
09:30:39|15639.91
09:30:39|15639.91
09:30:40|15639.91
09:30:42|15639.91
09:30:43|15636.33
09:30:43|15636.33
09:30:45|15636.33
09:30:46|15642.54
09:30:46|15642.54
09:30:47|15642.54
09:30:49|15642.54
09:30:49|15642.54
09:30:51|15620.6
09:30:52|15620.6
09:30:53|15620.6
09:30:54|15616.
09:30:54|15605.96
09:30:56|15605.96
09:30:56|15605.96
09:30:57|15605.96
09:30:59|15605.96
09:31:00|15605.52
09:31:01|15605.52
09:31:02|15604.47
09:31:04|15604.47
09:31:06|15588.65
09:31:07|15588.65
09:31:08|15588.65
09:31:09|15588.65
09:31:10|15588.65
09:31:11|15588.65
09:31:13|15588.65
09:31:13|15588.65
09:31:14|15588.65
09:31:15|15588.65
09:31:16|15588.65
09:31:17|15588.65
09:31:18|15588.65
09:31:19|15588.65
09:31:20|15588.65
09:31:21|15588.65
09:31:22|15588.65
09:31:24|15588.65
09:31:25|15583.29
09:31:26|15583.29
09:31:26|15583.29
09:31:28|15583.29
09:31:28|15583.29
09:31:29|15583.29
09:31:31|15584.58
09:31:32|15584.55
09:31:33|15587.4
09:31:34|15589.26
09:31:35|15589.26
09:31:36|15589.26
09:31:37|15583.72
09:31:38|15583.72
09:31:39|15583.72
09:31:40|15583.72
09:31:41|15595.2
09:31:41|15596.5
09:31:43|15596.5
09:31:44|15596.5
09:31:44|15596.5
09:31:46|15590.22
09:31:47|15595.65
09:31:48|15595.65
09:31:49|15579.33
09:31:50|15596.
09:31:51|15596.
09:31:52|15596.
09:31:52|15596.
09:31:54|15596.
09:31:54|15596.
09:31:56|15596.
09:31:57|15596.
09:31:58|15596.
09:32:00|15596.
09:32:00|15596.
09:32:02|15596.
09:32:04|15596.
09:32:04|15596.
09:32:06|15596.
09:32:07|15596.
09:32:08|15596.
09:32:10|15596.
09:32:10|15577.88
09:32:11|15577.88
09:32:12|15577.88
09:32:13|15577.88
09:32:15|15577.88
09:32:16|15577.88
09:32:17|15577.88
09:32:18|15575.69
09:32:19|15565.68
09:32:20|15565.68
09:32:21|15565.68
09:32:22|15565.68
09:32:23|15565.68
09:32:24|15565.68
09:32:25|15565.68
09:32:26|15565.68
09:32:28|15584.16
09:32:29|15584.16
09:32:30|15584.16
09:32:30|15584.16
09:32:32|15584.16
09:32:33|15584.16
09:32:34|15584.16
09:32:35|15584.16
09:32:35|15584.16
09:32:37|15584.16
09:32:37|15584.16
09:32:38|15584.16
09:32:39|15601.18
09:32:40|15601.18
09:32:41|15600.28
09:32:42|15600.28
09:32:44|15600.28
09:32:44|15600.28
09:32:46|15600.28
09:32:47|15600.28
09:32:47|15600.28
09:32:49|15600.28
09:32:49|15600.28
09:32:51|15596.08
09:32:52|15596.08
09:32:53|15596.08
09:32:54|15596.08
09:32:54|15601.27
09:32:55|15601.27
09:32:57|15601.27
09:32:57|15601.27
09:32:58|15601.27
09:33:00|15601.27
09:33:01|15601.27
09:33:03|15601.27
09:33:03|15601.27
09:33:05|15606.39
09:33:07|15606.39
09:33:08|15606.39
09:33:09|15606.39
09:33:10|15606.39
09:33:11|15606.39
09:33:13|15606.39
09:33:13|15606.39
09:33:15|15579.29
09:33:16|15579.29
09:33:17|15579.29
09:33:17|15579.29
09:33:19|15579.29
09:33:20|15579.29
09:33:21|15579.29
09:33:22|15579.29
09:33:23|15579.29
09:33:23|15579.29
09:33:25|15579.29
09:33:26|15579.29
09:33:27|15579.29
09:33:28|15579.29
09:33:29|15579.29
09:33:30|15579.29
09:33:31|15579.29
09:33:32|15579.29
09:33:33|15579.29
09:33:34|15579.29
09:33:35|15579.29
09:33:36|15579.29
09:33:37|15579.29
09:33:37|15579.29
09:33:39|15579.29
09:33:40|15579.29
09:33:41|15579.29
09:33:43|15562.6
09:33:43|15562.6
09:33:44|15562.6
09:33:45|15562.6
09:33:46|15556.
09:33:47|15556.
09:33:48|15556.
09:33:49|15556.
09:33:50|15556.
09:33:51|15556.
09:33:52|15556.
09:33:53|15556.
09:33:54|15556.
09:33:55|15556.
09:33:56|15556.
09:33:57|15556.
09:33:58|15556.
09:33:59|15556.
09:34:01|15556.
09:34:03|15556.
09:34:03|15556.
09:34:04|15556.
09:34:05|15556.
09:34:07|15556.
09:34:09|15562.65
09:34:10|15562.65
09:34:11|15562.65
09:34:12|15567.66
09:34:13|15567.65
09:34:14|15567.65
09:34:15|15577.89
09:34:16|15579.
09:34:17|15579.
09:34:18|15579.
09:34:20|15579.
09:34:20|15579.
09:34:22|15573.07
09:34:23|15573.89
09:34:24|15573.89
09:34:25|15573.89
09:34:26|15573.89
09:34:26|15573.89
09:34:27|15573.89
09:34:29|15573.46
09:34:30|15570.61
09:34:31|15572.81
09:34:32|15566.5
09:34:32|15566.5
09:34:34|15566.5
09:34:35|15566.5
09:34:36|15566.5
09:34:36|15566.5
09:34:38|15566.5
09:34:39|15566.5
09:34:40|15566.5
09:34:40|15566.5
09:34:42|15566.5
09:34:43|15566.5
09:34:44|15566.5
09:34:45|15566.5
09:34:47|15566.5
09:34:48|15566.5
09:34:49|15566.5
09:34:50|15566.5
09:34:51|15566.5
09:34:52|15566.5
09:34:53|15566.5
09:34:53|15566.5
09:34:55|15566.5
09:34:56|15566.5
09:34:56|15566.5
09:34:58|15566.5
09:34:59|15566.5
09:35:00|15566.5
09:35:01|15566.5
09:35:02|15566.47
09:35:04|15566.47
09:35:05|15573.68
09:35:07|15574.38
09:35:08|15580.96
09:35:09|15580.96
09:35:10|15580.96
09:35:11|15580.96
09:35:13|15593.23
09:35:13|15593.23
09:35:14|15593.23
09:35:15|15593.23
09:35:16|15593.23
09:35:18|15593.23
09:35:19|15593.23
09:35:20|15593.23
09:35:20|15602.25
09:35:22|15602.25
09:35:23|15602.25
09:35:24|15602.25
09:35:24|15602.25
09:35:26|15602.25
09:35:27|15602.25
09:35:28|15602.25
09:35:29|15602.25
09:35:30|15602.25
09:35:31|15602.25
09:35:32|15602.25
09:35:33|15602.25
09:35:34|15594.93
09:35:35|15605.22
09:35:36|15605.22
09:35:37|15598.87
09:35:38|15598.87
09:35:39|15598.87
09:35:40|15598.87
09:35:41|15598.87
09:35:42|15598.87
09:35:44|15598.87
09:35:45|15598.87
09:35:45|15598.87
09:35:46|15598.87
09:35:47|15598.87
09:35:49|15598.87
09:35:50|15598.87
09:35:50|15598.87
09:35:52|15598.87
09:35:52|15587.01
09:35:53|15587.01
09:35:55|15594.74
09:35:56|15594.74
09:35:57|15598.99
09:35:58|15598.99
09:35:59|15598.99
09:36:00|15598.99
09:36:01|15598.99
09:36:02|15598.99
09:36:04|15598.99
09:36:05|15598.99
09:36:06|15598.99
09:36:08|15612.
09:36:09|15604.82
09:36:10|15604.82
09:36:12|15604.82
09:36:13|15612.
09:36:13|15612.
09:36:15|15612.
09:36:16|15612.
09:36:17|15612.
09:36:18|15612.
09:36:20|15612.
09:36:20|15612.
09:36:21|15612.
09:36:22|15612.
09:36:23|15612.
09:36:24|15612.
09:36:25|15612.
09:36:26|15612.
09:36:28|15621.06
09:36:29|15621.06
09:36:30|15621.06
09:36:31|15621.06
09:36:33|15621.06
09:36:34|15621.06
09:36:35|15621.06
09:36:36|15621.06
09:36:37|15621.06
09:36:38|15621.06
09:36:38|15621.06
09:36:40|15621.06
09:36:41|15621.06
09:36:42|15621.06
09:36:42|15621.06
09:36:43|15621.06
09:36:44|15621.06
09:36:46|15621.06
09:36:47|15621.06
09:36:48|15621.06
09:36:49|15635.74
09:36:50|15635.74
09:36:51|15635.74
09:36:52|15635.74
09:36:53|15635.74
09:36:55|15635.74
09:36:55|15625.07
09:36:56|15619.76
09:36:57|15619.77
09:36:58|15616.63
09:36:59|15616.63
09:37:00|15616.63
09:37:01|15616.63
09:37:02|15616.63
09:37:03|15613.76
09:37:05|15613.76
09:37:06|15615.9
09:37:08|15615.9
09:37:09|15615.9
09:37:10|15615.9
09:37:11|15612.
09:37:13|15596.66
09:37:14|15596.66
09:37:15|15610.96
09:37:16|15610.96
09:37:17|15610.96
09:37:18|15616.35
09:37:20|15621.92
09:37:20|15621.92
09:37:22|15621.92
09:37:23|15621.92
09:37:24|15621.92
09:37:25|15621.92
09:37:26|15621.92
09:37:27|15621.92
09:37:28|15621.92
09:37:29|15621.92
09:37:30|15621.92
09:37:31|15621.92
09:37:32|15621.92
09:37:33|15633.88
09:37:34|15633.88
09:37:35|15633.88
09:37:36|15633.88
09:37:37|15633.88
09:37:38|15633.88
09:37:40|15633.88
09:37:40|15633.88
09:37:41|15633.88
09:37:42|15633.88
09:37:43|15625.29
09:37:45|15625.29
09:37:45|15622.55
09:37:46|15622.55
09:37:47|15622.55
09:37:48|15622.55
09:37:50|15622.55
09:37:50|15622.55
09:37:51|15622.55
09:37:52|15612.91
09:37:53|15608.31
09:37:55|15599.52
09:37:55|15599.52
09:37:56|15599.52
09:37:57|15599.52
09:37:58|15599.52
09:37:59|15599.52
09:38:00|15599.52
09:38:01|15599.52
09:38:02|15599.52
09:38:03|15599.52
09:38:05|15599.52
09:38:07|15599.52
09:38:07|15612.72
09:38:08|15612.72
09:38:09|15612.72
09:38:10|15612.72
09:38:12|15601.41
09:38:13|15601.41
09:38:14|15601.41
09:38:16|15601.41
09:38:17|15601.41
09:38:17|15601.41
09:38:19|15601.41
09:38:20|15601.41
09:38:21|15606.47
09:38:21|15606.47
09:38:22|15606.47
09:38:23|15606.47
09:38:25|15594.77
09:38:26|15594.77
09:38:27|15594.77
09:38:28|15594.77
09:38:29|15615.21
09:38:30|15596.57
09:38:31|15604.59
09:38:33|15604.59
09:38:34|15604.59
09:38:35|15604.59
09:38:36|15604.59
09:38:38|15604.59
09:38:39|15604.59
09:38:39|15604.59
09:38:41|15579.05
09:38:42|15579.05
09:38:43|15579.05
09:38:44|15579.05
09:38:45|15579.05
09:38:46|15590.01
09:38:47|15590.01
09:38:48|15590.01
09:38:49|15590.01
09:38:50|15590.01
09:38:51|15590.01
09:38:52|15590.01
09:38:53|15590.01
09:38:54|15568.21
09:38:55|15568.21
09:38:56|15568.21
09:38:57|15568.21
09:38:58|15578.83
09:38:59|15578.83
09:39:01|15578.83
09:39:01|15578.83
09:39:02|15578.83
09:39:04|15567.62
09:39:05|15561.4
09:39:07|15561.4
09:39:08|15561.4
09:39:09|15561.4
09:39:10|15561.4
09:39:11|15561.4
09:39:12|15561.4
09:39:13|15561.4
09:39:15|15561.4
09:39:16|15561.4
09:39:17|15561.4
09:39:18|15561.4
09:39:19|15561.4
09:39:20|15556.
09:39:21|15556.
09:39:22|15556.
09:39:23|15556.
09:39:24|15556.
09:39:25|15556.
09:39:26|15556.
09:39:27|15556.
09:39:28|15556.
09:39:29|15556.
09:39:30|15556.
09:39:31|15556.
09:39:32|15573.52
09:39:33|15573.52
09:39:34|15553.83
09:39:35|15553.83
09:39:36|15553.83
09:39:37|15564.91
09:39:38|15564.91
09:39:39|15564.91
09:39:40|15579.
09:39:42|15579.
09:39:43|15582.77
09:39:43|15582.77
09:39:45|15582.77
09:39:46|15582.77
09:39:46|15582.77
09:39:47|15582.77
09:39:49|15582.77
09:39:49|15582.77
09:39:51|15582.77
09:39:52|15582.77
09:39:53|15582.77
09:39:54|15570.04
09:39:55|15570.04
09:39:56|15570.04
09:39:58|15570.04
09:39:58|15570.04
09:39:59|15560.87
09:40:01|15556.
09:40:01|15558.94
09:40:02|15540.03
09:40:04|15540.03
09:40:05|15540.03
09:40:06|15540.03
09:40:08|15564.22
09:40:09|15564.22
09:40:11|15564.22
09:40:11|15564.22
09:40:13|15564.22
09:40:14|15546.28
09:40:15|15546.28
09:40:17|15546.28
09:40:18|15546.28
09:40:18|15546.28
09:40:20|15546.28
09:40:20|15546.28
09:40:22|15546.28
09:40:24|15575.04
09:40:24|15575.04
09:40:25|15575.04
09:40:26|15582.76
09:40:27|15582.76
09:40:28|15582.76
09:40:29|15582.76
09:40:31|15582.76
09:40:32|15582.76
09:40:33|15581.19
09:40:34|15581.19
09:40:35|15581.19
09:40:35|15581.19
09:40:37|15581.19
09:40:37|15581.19
09:40:38|15581.19
09:40:40|15581.19
09:40:41|15581.19
09:40:42|15581.19
09:40:43|15574.31
09:40:44|15574.31
09:40:45|15574.31
09:40:46|15577.29
09:40:47|15577.29
09:40:47|15577.29
09:40:50|15577.29
09:40:50|15577.29
09:40:51|15577.29
09:40:52|15577.29
09:40:54|15571.87
09:40:55|15571.87
09:40:56|15571.87
09:40:57|15571.87
09:40:58|15581.19
09:40:59|15581.19
09:40:59|15581.19
09:41:01|15581.19
09:41:02|15581.19
09:41:02|15591.91
09:41:04|15591.91
09:41:05|15581.7
09:41:06|15581.7
09:41:08|15581.7
09:41:09|15581.7
09:41:11|15593.07
09:41:12|15593.07
09:41:13|15602.38
09:41:15|15601.53
09:41:16|15601.53
09:41:16|15605.25
09:41:18|15605.25
09:41:19|15605.25
09:41:20|15590.01
09:41:21|15590.01
09:41:22|15590.01
09:41:23|15590.01
09:41:24|15590.01
09:41:25|15590.01
09:41:26|15590.01
09:41:27|15590.01
09:41:28|15590.01
09:41:30|15590.01
09:41:31|15590.01
09:41:32|15590.01
09:41:33|15595.73
09:41:34|15581.03
09:41:35|15581.03
09:41:36|15581.03
09:41:37|15581.03
09:41:38|15581.03
09:41:39|15581.03
09:41:40|15581.03
09:41:41|15581.03
09:41:42|15581.03
09:41:43|15581.03
09:41:44|15581.03
09:41:45|15566.16
09:41:46|15566.16
09:41:48|15567.75
09:41:49|15567.75
09:41:50|15567.75
09:41:50|15567.75
09:41:52|15567.75
09:41:52|15567.75
09:41:54|15567.75
09:41:55|15553.74
09:41:56|15553.74
09:41:57|15553.74
09:41:58|15553.74
09:41:59|15553.74
09:42:00|15553.74
09:42:01|15553.74
09:42:02|15570.69
09:42:02|15570.69
09:42:04|15570.69
09:42:04|15570.69
09:42:06|15568.84
09:42:07|15568.84
09:42:08|15568.84
09:42:09|15568.84
09:42:11|15568.84
09:42:12|15568.84
09:42:13|15568.84
09:42:14|15568.84
09:42:15|15568.84
09:42:16|15568.84
09:42:17|15568.84
09:42:18|15568.84
09:42:19|15547.31
09:42:20|15547.31
09:42:21|15547.31
09:42:22|15547.31
09:42:23|15547.31
09:42:24|15547.31
09:42:25|15547.31
09:42:26|15554.31
09:42:28|15551.44
09:42:29|15551.44
09:42:30|15560.1
09:42:30|15552.03
09:42:31|15552.03
09:42:33|15552.03
09:42:34|15547.26
09:42:34|15547.26
09:42:35|15547.26
09:42:37|15547.26
09:42:38|15540.
09:42:38|15540.
09:42:40|15535.11
09:42:41|15535.96
09:42:42|15535.96
09:42:43|15532.43
09:42:44|15532.43
09:42:45|15542.96
09:42:46|15542.96
09:42:47|15542.96
09:42:47|15542.96
09:42:49|15542.96
09:42:50|15542.96
09:42:51|15542.96
09:42:51|15542.95
09:42:52|15542.95
09:42:54|15542.95
09:42:55|15542.95
09:42:56|15542.95
09:42:58|15542.95
09:42:58|15542.95
09:42:59|15542.95
09:43:01|15542.95
09:43:01|15550.16
09:43:02|15550.16
09:43:03|15538.35
09:43:05|15538.35
09:43:06|15538.35
09:43:07|15538.35
09:43:08|15538.35
09:43:09|15524.5
09:43:11|15524.5
09:43:12|15527.21
09:43:14|15527.21
09:43:15|15530.76
09:43:16|15530.76
09:43:17|15530.76
09:43:19|15518.5
09:43:20|15518.5
09:43:21|15518.5
09:43:22|15518.5
09:43:24|15518.5
09:43:25|15518.5
09:43:26|15518.5
09:43:27|15534.73
09:43:28|15534.73
09:43:29|15534.73
09:43:30|15534.73
09:43:31|15534.73
09:43:32|15537.21
09:43:33|15537.21
09:43:34|15537.21
09:43:35|15535.65
09:43:36|15541.79
09:43:37|15541.79
09:43:38|15541.79
09:43:39|15541.79
09:43:40|15541.79
09:43:42|15541.79
09:43:43|15557.45
09:43:44|15557.45
09:43:45|15557.45
09:43:46|15557.45
09:43:47|15557.45
09:43:49|15534.78
09:43:50|15534.78
09:43:50|15534.78
09:43:52|15534.78
09:43:53|15534.78
09:43:54|15534.78
09:43:54|15534.78
09:43:56|15534.78
09:43:56|15534.78
09:43:57|15534.78
09:43:58|15534.78
09:43:59|15534.78
09:44:00|15534.78
09:44:02|15534.78
09:44:02|15534.72
09:44:04|15534.72
09:44:05|15532.26
09:44:06|15532.26
09:44:07|15532.26
09:44:08|15532.26
09:44:09|15540.3
09:44:10|15540.3
09:44:11|15540.3
09:44:12|15530.38
09:44:13|15530.38
09:44:15|15530.38
09:44:16|15530.38
09:44:18|15530.38
09:44:18|15530.38
09:44:20|15518.5
09:44:22|15522.55
09:44:22|15523.06
09:44:23|15523.06
09:44:24|15524.48
09:44:25|15524.48
09:44:26|15524.48
09:44:27|15524.48
09:44:28|15524.48
09:44:29|15516.
09:44:30|15530.78
09:44:32|15530.78
09:44:33|15530.78
09:44:34|15530.78
09:44:35|15530.78
09:44:37|15521.35
09:44:38|15510.18
09:44:40|15510.18
09:44:40|15512.23
09:44:41|15512.9
09:44:43|15515.3
09:44:44|15507.42
09:44:45|15510.07
09:44:46|15510.28
09:44:47|15512.67
09:44:48|15518.04
09:44:49|15523.17
09:44:50|15523.17
09:44:51|15523.17
09:44:52|15538.57
09:44:53|15538.57
09:44:55|15538.57
09:44:56|15538.57
09:44:56|15538.57
09:44:58|15538.57
09:44:59|15538.57
09:45:00|15538.57
09:45:01|15538.57
09:45:01|15538.57
09:45:03|15538.57
09:45:03|15538.57
09:45:04|15538.57
09:45:05|15538.57
09:45:07|15538.57
09:45:08|15540.4
09:45:09|15540.4
09:45:10|15540.4
09:45:11|15540.4
09:45:13|15531.98
09:45:14|15524.59
09:45:15|15528.63
09:45:16|15529.4
09:45:17|15529.4
09:45:18|15529.4
09:45:19|15529.4
09:45:20|15529.4
09:45:21|15529.4
09:45:22|15529.4
09:45:23|15529.4
09:45:24|15529.4
09:45:25|15529.4
09:45:26|15529.4
09:45:27|15529.4
09:45:28|15529.4
09:45:29|15529.4
09:45:31|15529.4
09:45:32|15529.4
09:45:32|15555.3
09:45:33|15555.3
09:45:34|15555.3
09:45:36|15555.3
09:45:36|15555.3
09:45:38|15549.26
09:45:38|15549.26
09:45:40|15549.26
09:45:41|15552.72
09:45:41|15552.72
09:45:43|15552.72
09:45:44|15552.72
09:45:45|15552.72
09:45:46|15552.72
09:45:47|15552.72
09:45:48|15552.72
09:45:49|15549.59
09:45:50|15549.59
09:45:51|15549.75
09:45:52|15549.75
09:45:53|15549.75
09:45:54|15549.75
09:45:54|15551.8
09:45:56|15551.8
09:45:57|15551.8
09:45:58|15551.8
09:45:59|15560.43
09:46:00|15560.43
09:46:01|15560.43
09:46:02|15563.92
09:46:03|15563.92
09:46:04|15563.92
09:46:05|15563.92
09:46:06|15563.92
09:46:07|15563.92
09:46:08|15568.07
09:46:09|15568.07
09:46:10|15573.17
09:46:11|15573.17
09:46:13|15573.17
09:46:14|15573.17
09:46:16|15573.17
09:46:16|15573.17
09:46:18|15578.86
09:46:19|15578.86
09:46:19|15578.86
09:46:21|15578.86
09:46:23|15581.59
09:46:23|15581.59
09:46:24|15581.59
09:46:26|15581.59
09:46:27|15581.59
09:46:29|15581.59
09:46:29|15581.59
09:46:31|15581.59
09:46:32|15581.59
09:46:33|15581.59
09:46:34|15581.59
09:46:35|15581.59
09:46:36|15560.
09:46:37|15560.
09:46:38|15560.
09:46:39|15560.
09:46:40|15551.8
09:46:41|15538.14
09:46:42|15538.14
09:46:43|15538.14
09:46:44|15538.14
09:46:45|15538.14
09:46:46|15538.14
09:46:47|15540.45
09:46:48|15540.45
09:46:50|15540.45
09:46:51|15540.45
09:46:52|15540.45
09:46:52|15540.45
09:46:54|15525.58
09:46:55|15525.58
09:46:56|15525.58
09:46:57|15525.58
09:46:58|15525.58
09:46:59|15525.58
09:47:00|15525.58
09:47:01|15525.58
09:47:02|15532.63
09:47:03|15524.12
09:47:04|15524.12
09:47:05|15524.12
09:47:06|15535.29
09:47:07|15535.29
09:47:08|15535.29
09:47:10|15529.81
09:47:11|15529.81
09:47:12|15529.81
09:47:13|15529.81
09:47:15|15529.81
09:47:15|15519.98
09:47:16|15517.99
09:47:18|15517.99
09:47:19|15517.99
09:47:20|15534.65
09:47:21|15534.65
09:47:23|15534.65
09:47:24|15534.65
09:47:25|15532.75
09:47:25|15532.75
09:47:27|15532.75
09:47:27|15522.02
09:47:29|15522.02
09:47:30|15528.24
09:47:31|15528.24
09:47:32|15512.97
09:47:33|15512.97
09:47:34|15528.56
09:47:35|15528.56
09:47:37|15528.56
09:47:38|15528.56
09:47:39|15528.56
09:47:40|15536.21
09:47:41|15536.21
09:47:42|15522.3
09:47:43|15518.5
09:47:44|15508.9
09:47:45|15508.9
09:47:46|15508.9
09:47:47|15508.9
09:47:48|15508.9
09:47:49|15508.9
09:47:50|15508.9
09:47:51|15508.9
09:47:52|15508.92
09:47:53|15519.58
09:47:54|15516.29
09:47:55|15518.09
09:47:56|15521.83
09:47:57|15528.26
09:47:59|15528.26
09:47:59|15508.88
09:48:01|15508.88
09:48:02|15508.88
09:48:03|15505.46
09:48:03|15499.
09:48:05|15490.
09:48:05|15490.
09:48:07|15504.56
09:48:08|15504.56
09:48:09|15504.56
09:48:10|15504.56
09:48:11|15512.13
09:48:12|15512.13
09:48:12|15523.63
09:48:13|15523.63
09:48:15|15502.89
09:48:17|15502.89
09:48:18|15502.89
09:48:20|15502.89
09:48:21|15502.89
09:48:22|15502.89
09:48:23|15502.89
09:48:24|15502.89
09:48:25|15502.89
09:48:26|15505.32
09:48:27|15500.64
09:48:28|15502.03
09:48:29|15502.03
09:48:31|15502.03
09:48:31|15502.03
09:48:33|15502.03
09:48:34|15502.03
09:48:34|15497.63
09:48:36|15497.63
09:48:37|15490.
09:48:38|15490.
09:48:39|15484.3
09:48:40|15484.3
09:48:41|15484.3
09:48:42|15477.32
09:48:43|15492.11
09:48:44|15492.11
09:48:45|15496.39
09:48:46|15494.58
09:48:47|15494.58
09:48:48|15494.58
09:48:50|15494.58
09:48:51|15494.58
09:48:51|15494.58
09:48:52|15494.58
09:48:53|15475.65
09:48:55|15474.11
09:48:55|15460.
09:48:57|15460.
09:48:58|15463.81
09:48:59|15467.56
09:49:00|15479.41
09:49:01|15469.6
09:49:02|15456.77
09:49:03|15479.28
09:49:04|15479.28
09:49:05|15479.28
09:49:06|15479.28
09:49:07|15479.28
09:49:08|15479.28
09:49:09|15479.28
09:49:10|15479.28
09:49:11|15479.28
09:49:13|15479.28
09:49:13|15479.28
09:49:15|15479.28
09:49:16|15452.23
09:49:18|15452.23
09:49:19|15450.
09:49:21|15450.
09:49:22|15450.
09:49:24|15438.
09:49:24|15432.
09:49:25|15434.99
09:49:27|15434.17
09:49:27|15431.37
09:49:29|15420.55
09:49:29|15420.55
09:49:30|15420.55
09:49:31|15420.55
09:49:32|15420.55
09:49:33|15440.92
09:49:35|15446.38
09:49:35|15440.34
09:49:37|15453.39
09:49:37|15449.13
09:49:39|15449.13
09:49:40|15449.13
09:49:41|15449.13
09:49:42|15449.13
09:49:43|15449.13
09:49:44|15449.13
09:49:45|15449.13
09:49:46|15449.13
09:49:47|15449.13
09:49:48|15449.13
09:49:49|15456.35
09:49:50|15442.51
09:49:51|15442.51
09:49:52|15442.51
09:49:53|15449.43
09:49:54|15449.43
09:49:55|15449.43
09:49:56|15449.43
09:49:57|15449.43
09:49:58|15449.43
09:49:59|15449.43
09:50:00|15473.59
09:50:01|15471.84
09:50:03|15471.84
09:50:03|15471.84
09:50:04|15471.84
09:50:05|15471.84
09:50:06|15471.84
09:50:08|15471.84
09:50:10|15471.84
09:50:11|15471.84
09:50:12|15471.84
09:50:13|15467.05
09:50:14|15452.06
09:50:15|15452.06
09:50:16|15464.68
09:50:17|15464.68
09:50:18|15464.68
09:50:20|15464.68
09:50:20|15464.68
09:50:21|15464.68
09:50:22|15464.68
09:50:23|15468.34
09:50:24|15477.94
09:50:25|15477.94
09:50:26|15477.94
09:50:27|15490.
09:50:28|15464.02
09:50:30|15482.8
09:50:31|15490.
09:50:32|15490.
09:50:33|15490.
09:50:34|15490.
09:50:35|15490.
09:50:36|15490.
09:50:37|15490.
09:50:38|15490.
09:50:39|15490.
09:50:40|15471.7
09:50:42|15467.07
09:50:42|15467.07
09:50:43|15467.07
09:50:44|15466.
09:50:45|15466.
09:50:46|15470.54
09:50:48|15461.46
09:50:49|15445.47
09:50:49|15445.47
09:50:51|15445.47
09:50:52|15445.47
09:50:53|15445.47
09:50:54|15445.47
09:50:54|15445.8
09:50:55|15430.59
09:50:56|15430.59
09:50:58|15430.59
09:50:59|15430.59
09:50:59|15430.59
09:51:01|15430.59
09:51:02|15430.59
09:51:03|15430.59
09:51:04|15430.59
09:51:05|15447.76
09:51:06|15447.76
09:51:07|15447.76
09:51:08|15452.15
09:51:09|15452.15
09:51:11|15452.15
09:51:11|15452.15
09:51:12|15449.62
09:51:13|15449.62
09:51:14|15452.99
09:51:15|15439.92
09:51:16|15447.91
09:51:18|15447.91
09:51:20|15447.91
09:51:21|15447.91
09:51:22|15447.91
09:51:23|15447.91
09:51:24|15447.91
09:51:26|15447.91
09:51:27|15447.91
09:51:27|15431.3
09:51:29|15405.03
09:51:30|15413.3
09:51:31|15416.07
09:51:32|15416.07
09:51:33|15435.37
09:51:34|15435.37
09:51:35|15435.46
09:51:37|15448.99
09:51:38|15448.99
09:51:38|15448.99
09:51:40|15448.99
09:51:40|15448.99
09:51:42|15456.99
09:51:43|15456.99
09:51:43|15456.99
09:51:45|15456.99
09:51:45|15436.58
09:51:47|15436.58
09:51:48|15436.58
09:51:49|15436.58
09:51:50|15455.33
09:51:51|15455.33
09:51:51|15454.3
09:51:53|15454.3
09:51:54|15449.93
09:51:55|15458.36
09:51:56|15458.36
09:51:57|15458.36
09:51:58|15458.36
09:51:59|15464.32
09:52:00|15465.49
09:52:01|15469.39
09:52:02|15460.97
09:52:03|15460.97
09:52:04|15474.79
09:52:05|15488.7
09:52:06|15488.7
09:52:07|15488.7
09:52:08|15484.68
09:52:09|15477.88
09:52:10|15477.88
09:52:11|15477.88
09:52:12|15477.88
09:52:13|15467.21
09:52:14|15467.21
09:52:15|15467.21
09:52:16|15467.21
09:52:17|15467.21
09:52:18|15467.21
09:52:20|15467.21
09:52:21|15467.21
09:52:22|15467.21
09:52:23|15467.21
09:52:25|15474.51
09:52:26|15474.51
09:52:27|15474.51
09:52:28|15474.51
09:52:29|15459.45
09:52:30|15459.45
09:52:31|15459.45
09:52:32|15471.88
09:52:34|15471.88
09:52:34|15471.88
09:52:35|15471.88
09:52:36|15458.32
09:52:37|15447.91
09:52:38|15447.91
09:52:39|15447.91
09:52:41|15447.91
09:52:42|15447.91
09:52:42|15447.91
09:52:44|15447.91
09:52:45|15447.91
09:52:46|15447.91
09:52:47|15447.91
09:52:48|15420.78
09:52:48|15418.1
09:52:50|15418.1
09:52:51|15417.11
09:52:52|15420.06
09:52:52|15420.06
09:52:55|15411.78
09:52:55|15411.78
09:52:56|15411.78
09:52:58|15423.01
09:52:59|15431.36
09:52:59|15431.44
09:53:00|15431.44
09:53:02|15431.44
09:53:03|15431.44
09:53:04|15431.44
09:53:06|15434.77
09:53:06|15434.77
09:53:07|15434.77
09:53:09|15429.33
09:53:10|15429.33
09:53:11|15429.33
09:53:12|15429.33
09:53:13|15429.33
09:53:14|15429.33
09:53:14|15429.33
09:53:15|15429.33
09:53:18|15429.33
09:53:18|15429.33
09:53:20|15429.33
09:53:22|15425.87
09:53:23|15432.2
09:53:24|15432.2
09:53:26|15420.
09:53:26|15420.
09:53:27|15417.93
09:53:28|15417.93
09:53:29|15417.93
09:53:31|15417.93
09:53:31|15417.93
09:53:32|15410.09
09:53:33|15410.09
09:53:34|15400.
09:53:36|15400.46
09:53:37|15400.46
09:53:38|15416.71
09:53:39|15416.71
09:53:40|15416.71
09:53:41|15400.01
09:53:43|15400.
09:53:43|15400.
09:53:44|15400.
09:53:45|15406.22
09:53:46|15406.22
09:53:47|15400.01
09:53:49|15400.
09:53:49|15397.65
09:53:50|15397.65
09:53:51|15397.65
09:53:53|15407.46
09:53:54|15407.46
09:53:55|15423.07
09:53:57|15423.07
09:53:57|15423.07
09:53:58|15423.07
09:53:59|15423.07
09:54:00|15417.76
09:54:01|15417.76
09:54:02|15417.76
09:54:03|15417.76
09:54:04|15417.76
09:54:05|15436.39
09:54:06|15436.39
09:54:07|15436.39
09:54:08|15442.37
09:54:10|15429.31
09:54:10|15429.31
09:54:12|15429.31
09:54:13|15422.44
09:54:14|15422.43
09:54:16|15422.43
09:54:16|15422.43
09:54:17|15422.43
09:54:18|15442.57
09:54:19|15442.57
09:54:21|15422.9
09:54:22|15422.9
09:54:23|15422.9
09:54:23|15422.9
09:54:26|15422.9
09:54:27|15422.9
09:54:27|15422.9
09:54:28|15422.9
09:54:31|15422.9
09:54:31|15422.9
09:54:33|15422.9
09:54:34|15422.9
09:54:34|15422.9
09:54:36|15422.9
09:54:38|15422.9
09:54:38|15422.9
09:54:39|15422.9
09:54:40|15432.3
09:54:41|15432.3
09:54:42|15432.3
09:54:44|15432.3
09:54:44|15432.3
09:54:46|15433.2
09:54:47|15433.2
09:54:48|15446.65
09:54:48|15446.65
09:54:49|15446.65
09:54:51|15446.65
09:54:51|15429.53
09:54:53|15429.53
09:54:53|15429.53
09:54:55|15430.56
09:54:55|15443.24
09:54:56|15443.24
09:54:58|15443.24
09:54:59|15430.22
09:55:00|15423.65
09:55:00|15423.65
09:55:01|15426.49
09:55:03|15426.48
09:55:03|15426.48
09:55:04|15426.48
09:55:05|15418.92
09:55:06|15418.92
09:55:07|15418.88
09:55:09|15410.46
09:55:10|15396.27
09:55:11|15396.27
09:55:11|15396.27
09:55:13|15396.34
09:55:14|15396.34
09:55:14|15411.73
09:55:16|15411.33
09:55:17|15411.33
09:55:18|15411.33
09:55:18|15411.33
09:55:19|15411.33
09:55:20|15411.33
09:55:23|15411.33
09:55:24|15411.33
09:55:24|15411.33
09:55:27|15411.33
09:55:27|15411.33
09:55:28|15412.97
09:55:29|15399.29
09:55:31|15399.29
09:55:32|15399.29
09:55:33|15399.29
09:55:34|15399.29
09:55:35|15399.29
09:55:36|15399.29
09:55:38|15399.29
09:55:39|15399.29
09:55:40|15404.9
09:55:41|15404.9
09:55:42|15404.9
09:55:43|15404.9
09:55:44|15404.9
09:55:46|15404.9
09:55:47|15404.9
09:55:47|15404.9
09:55:48|15404.9
09:55:49|15404.9
09:55:51|15404.9
09:55:52|15404.9
09:55:53|15404.9
09:55:54|15455.56
09:55:55|15455.59
09:55:56|15455.59
09:55:57|15453.71
09:55:57|15453.71
09:55:58|15448.72
09:56:00|15448.72
09:56:01|15448.72
09:56:02|15448.72
09:56:03|15448.72
09:56:03|15448.72
09:56:04|15448.72
09:56:06|15448.72
09:56:07|15435.34
09:56:08|15433.93
09:56:09|15433.93
09:56:10|15436.06
09:56:11|15436.06
09:56:12|15436.06
09:56:13|15436.06
09:56:14|15436.06
09:56:15|15436.06
09:56:16|15436.06
09:56:17|15436.06
09:56:18|15432.03
09:56:19|15432.03
09:56:20|15432.03
09:56:21|15432.72
09:56:22|15432.72
09:56:23|15432.72
09:56:25|15432.72
09:56:26|15446.69
09:56:26|15446.69
09:56:28|15446.69
09:56:29|15446.69
09:56:31|15447.29
09:56:31|15449.26
09:56:33|15449.26
09:56:33|15449.26
09:56:35|15449.26
09:56:36|15447.66
09:56:37|15447.66
09:56:38|15447.66
09:56:39|15447.66
09:56:40|15447.66
09:56:42|15447.66
09:56:42|15447.66
09:56:44|15447.66
09:56:44|15447.66
09:56:46|15447.66
09:56:47|15430.05
09:56:48|15430.05
09:56:49|15430.05
09:56:50|15430.05
09:56:51|15430.05
09:56:52|15430.05
09:56:53|15430.05
09:56:54|15430.05
09:56:56|15430.05
09:56:56|15430.05
09:56:57|15430.05
09:56:58|15430.05
09:56:59|15430.05
09:57:00|15430.05
09:57:01|15429.68
09:57:02|15429.68
09:57:03|15429.68
09:57:04|15429.68
09:57:05|15429.68
09:57:06|15429.68
09:57:07|15429.68
09:57:08|15429.68
09:57:09|15429.68
09:57:10|15429.68
09:57:11|15430.05
09:57:13|15430.05
09:57:13|15430.05
09:57:14|15457.99
09:57:15|15447.39
09:57:16|15447.39
09:57:17|15452.55
09:57:18|15452.55
09:57:19|15452.55
09:57:20|15452.55
09:57:21|15463.16
09:57:22|15463.16
09:57:23|15461.55
09:57:24|15471.26
09:57:26|15471.26
09:57:27|15471.26
09:57:29|15471.26
09:57:30|15484.27
09:57:31|15484.27
09:57:33|15484.27
09:57:33|15467.55
09:57:35|15467.55
09:57:35|15482.13
09:57:36|15482.13
09:57:37|15482.13
09:57:38|15483.03
09:57:39|15483.03
09:57:40|15483.03
09:57:41|15483.03
09:57:42|15483.03
09:57:43|15483.03
09:57:44|15458.92
09:57:45|15458.92
09:57:46|15458.92
09:57:47|15458.92
09:57:48|15458.92
09:57:50|15444.64
09:57:51|15444.64
09:57:52|15444.64
09:57:52|15444.64
09:57:54|15444.64
09:57:54|15444.64
09:57:57|15444.64
09:57:57|15431.23
09:57:58|15430.98
09:57:59|15430.98
09:58:00|15430.98
09:58:01|15450.29
09:58:02|15450.29
09:58:03|15438.56
09:58:04|15438.56
09:58:05|15438.56
09:58:07|15438.56
09:58:08|15417.33
09:58:09|15417.33
09:58:10|15417.33
09:58:12|15438.21
09:58:12|15421.96
09:58:13|15421.96
09:58:14|15421.96
09:58:15|15431.96
09:58:16|15431.96
09:58:17|15431.96
09:58:18|15431.96
09:58:19|15431.96
09:58:20|15431.96
09:58:22|15431.96
09:58:22|15431.96
09:58:24|15431.96
09:58:25|15431.96
09:58:27|15430.72
09:58:28|15430.72
09:58:29|15430.72
09:58:31|15430.72
09:58:31|15430.72
09:58:32|15430.72
09:58:33|15430.72
09:58:35|15430.72
09:58:36|15430.72
09:58:37|15430.72
09:58:38|15430.72
09:58:39|15410.01
09:58:41|15410.01
09:58:42|15408.48
09:58:43|15414.75
09:58:44|15414.75
09:58:44|15414.75
09:58:46|15414.75
09:58:46|15414.75
09:58:48|15414.75
09:58:50|15414.75
09:58:50|15414.75
09:58:51|15414.75
09:58:52|15414.75
09:58:53|15431.22
09:58:54|15431.22
09:58:55|15431.22
09:58:56|15431.22
09:58:57|15431.22
09:58:58|15411.85
09:58:59|15411.85
09:59:00|15439.57
09:59:02|15439.57
09:59:02|15439.57
09:59:03|15432.97
09:59:04|15432.97
09:59:06|15442.56
09:59:07|15448.16
09:59:08|15448.16
09:59:08|15455.88
09:59:09|15455.88
09:59:11|15453.46
09:59:12|15453.46
09:59:13|15453.46
09:59:14|15453.46
09:59:15|15453.46
09:59:16|15453.46
09:59:17|15453.46
09:59:18|15453.46
09:59:19|15472.14
09:59:20|15472.14
09:59:21|15472.14
09:59:23|15483.44
09:59:24|15489.
09:59:24|15489.
09:59:25|15496.57
09:59:27|15482.05
09:59:29|15482.05
09:59:30|15482.05
09:59:30|15482.05
09:59:32|15494.02
09:59:33|15477.24
09:59:34|15477.24
09:59:35|15477.24
09:59:36|15477.24
09:59:37|15477.24
09:59:38|15496.41
09:59:40|15496.41
09:59:41|15497.88
09:59:42|15497.88
09:59:43|15497.88
09:59:44|15497.88
09:59:46|15497.88
09:59:46|15487.8
09:59:47|15487.8
09:59:49|15487.8
09:59:50|15500.
09:59:51|15500.
09:59:52|15500.
09:59:53|15500.
09:59:54|15500.
09:59:55|15503.31
09:59:55|15503.32
09:59:57|15503.32
09:59:58|15503.32
09:59:59|15508.46
10:00:00|15508.46
10:00:01|15508.46
10:00:02|15508.46
10:00:03|15499.95
10:00:04|15498.53
10:00:05|15498.53
10:00:05|15498.53
10:00:07|15498.53
10:00:08|15498.53
10:00:09|15498.53
10:00:10|15498.53
10:00:11|15498.53
10:00:12|15498.53
10:00:13|15498.53
10:00:14|15498.53
10:00:15|15498.53
10:00:16|15524.41
10:00:17|15524.41
10:00:19|15511.87
10:00:20|15511.87
10:00:21|15511.87
10:00:22|15511.87
10:00:22|15511.87
10:00:24|15511.87
10:00:24|15530.43
10:00:26|15527.47
10:00:27|15527.47
10:00:29|15514.58
10:00:31|15514.58
10:00:32|15530.43
10:00:33|15530.43
10:00:34|15530.43
10:00:35|15530.43
10:00:36|15545.97
10:00:37|15545.97
10:00:39|15545.97
10:00:39|15545.97
10:00:41|15545.97
10:00:42|15546.27
10:00:42|15546.27
10:00:43|15545.7
10:00:45|15545.7
10:00:46|15553.31
10:00:47|15561.41
10:00:48|15546.57
10:00:49|15546.57
10:00:50|15546.57
10:00:51|15548.59
10:00:52|15548.59
10:00:53|15558.3
10:00:54|15558.3
10:00:55|15561.86
10:00:56|15561.86
10:00:57|15561.86
10:00:58|15546.16
10:00:59|15546.16
10:01:00|15544.24
10:01:02|15544.24
10:01:02|15533.42
10:01:04|15527.47
10:01:05|15527.47
10:01:05|15527.47
10:01:06|15527.47
10:01:07|15527.47
10:01:09|15526.68
10:01:10|15526.68
10:01:11|15526.68
10:01:12|15526.68
10:01:13|15526.68
10:01:14|15519.41
10:01:15|15519.41
10:01:16|15519.41
10:01:17|15519.41
10:01:18|15519.41
10:01:19|15519.41
10:01:20|15519.41
10:01:22|15519.41
10:01:22|15519.41
10:01:24|15512.74
10:01:24|15518.34
10:01:26|15518.34
10:01:26|15518.34
10:01:28|15518.34
10:01:30|15518.34
10:01:30|15518.34
10:01:31|15518.34
10:01:33|15518.34
10:01:34|15518.34
10:01:35|15518.34
10:01:36|15518.34
10:01:37|15518.34
10:01:38|15518.34
10:01:39|15544.26
10:01:41|15544.28
10:01:41|15544.28
10:01:42|15549.92
10:01:44|15554.01
10:01:45|15554.01
10:01:46|15565.01
10:01:47|15550.
10:01:48|15545.56
10:01:49|15545.56
10:01:50|15545.56
10:01:51|15545.56
10:01:52|15545.56
10:01:53|15552.96
10:01:54|15552.96
10:01:55|15552.96
10:01:56|15552.96
10:01:57|15552.96
10:01:58|15552.96
10:01:59|15581.66
10:02:00|15581.66
10:02:01|15581.66
10:02:02|15581.66
10:02:04|15581.66
10:02:05|15581.66
10:02:05|15581.66
10:02:07|15581.66
10:02:08|15581.66
10:02:09|15581.66
10:02:11|15581.66
10:02:11|15581.66
10:02:12|15581.66
10:02:13|15555.28
10:02:15|15555.28
10:02:15|15555.28
10:02:16|15555.28
10:02:17|15555.28
10:02:18|15555.28
10:02:20|15555.28
10:02:20|15555.28
10:02:21|15555.28
10:02:22|15555.28
10:02:23|15555.28
10:02:25|15555.28
10:02:25|15550.58
10:02:26|15550.58
10:02:27|15550.58
10:02:28|15550.58
10:02:30|15530.26
10:02:32|15530.26
10:02:32|15530.26
10:02:33|15530.26
10:02:35|15530.26
10:02:36|15530.26
10:02:37|15520.74
10:02:38|15520.74
10:02:39|15513.77
10:02:40|15513.77
10:02:41|15513.77
10:02:42|15513.77
10:02:44|15513.77
10:02:44|15513.77
10:02:45|15513.77
10:02:46|15511.41
10:02:47|15511.41
10:02:48|15511.41
10:02:49|15511.41
10:02:50|15511.41
10:02:53|15511.41
10:02:53|15511.41
10:02:55|15511.19
10:02:56|15512.64
10:02:57|15512.64
10:02:58|15512.64
10:02:59|15512.64
10:03:00|15512.15
10:03:01|15509.72
10:03:02|15509.72
10:03:03|15509.72
10:03:04|15509.72
10:03:06|15525.
10:03:06|15525.
10:03:07|15525.
10:03:08|15525.
10:03:09|15525.
10:03:10|15525.
10:03:11|15525.
10:03:12|15525.
10:03:13|15525.
10:03:14|15525.
10:03:16|15525.
10:03:16|15525.
10:03:17|15525.
10:03:18|15525.
10:03:19|15525.
10:03:21|15518.26
10:03:21|15518.26
10:03:23|15518.26
10:03:24|15516.4
10:03:25|15516.4
10:03:26|15507.23
10:03:27|15507.23
10:03:28|15507.23
10:03:29|15507.23
10:03:30|15507.23
10:03:32|15507.23
10:03:33|15507.23
10:03:35|15507.23
10:03:35|15507.23
10:03:36|15501.55
10:03:38|15487.91
10:03:39|15487.91
10:03:41|15487.91
10:03:41|15487.91
10:03:42|15487.91
10:03:43|15487.91
10:03:45|15487.91
10:03:47|15487.91
10:03:47|15487.91
10:03:49|15487.91
10:03:49|15487.91
10:03:50|15487.91
10:03:51|15511.15
10:03:52|15517.92
10:03:54|15514.42
10:03:55|15514.42
10:03:56|15514.42
10:03:57|15514.42
10:03:58|15514.42
10:03:59|15514.42
10:04:00|15514.42
10:04:02|15514.03
10:04:03|15514.03
10:04:05|15514.03
10:04:05|15514.03
10:04:06|15514.03
10:04:07|15514.03
10:04:08|15514.03
10:04:09|15514.03
10:04:10|15514.03
10:04:11|15517.03
10:04:12|15517.03
10:04:13|15517.03
10:04:15|15517.03
10:04:15|15500.94
10:04:16|15494.74
10:04:17|15494.74
10:04:18|15494.74
10:04:19|15494.74
10:04:21|15494.74
10:04:21|15494.74
10:04:22|15494.74
10:04:23|15494.74
10:04:25|15494.74
10:04:26|15494.74
10:04:27|15494.74
10:04:28|15494.74
10:04:29|15493.38
10:04:30|15489.25
10:04:32|15489.25
10:04:33|15489.25
10:04:34|15489.25
10:04:35|15500.22
10:04:36|15500.22
10:04:37|15500.22
10:04:38|15500.22
10:04:39|15500.22
10:04:41|15505.5
10:04:42|15505.5
10:04:42|15505.5
10:04:44|15505.5
10:04:45|15505.5
10:04:46|15503.21
10:04:47|15503.21
10:04:47|15503.21
10:04:48|15503.21
10:04:50|15496.45
10:04:51|15496.45
10:04:52|15496.45
10:04:53|15491.02
10:04:54|15491.02
10:04:55|15482.35
10:04:56|15486.
10:04:57|15487.33
10:04:58|15486.03
10:04:59|15497.99
10:05:01|15504.93
10:05:02|15504.93
10:05:03|15495.72
10:05:04|15495.72
10:05:05|15495.72
10:05:07|15494.61
10:05:07|15494.61
10:05:08|15494.61
10:05:09|15494.61
10:05:11|15494.21
10:05:11|15494.21
10:05:13|15494.21
10:05:14|15494.21
10:05:15|15494.21
10:05:16|15494.21
10:05:17|15494.21
10:05:18|15484.35
10:05:19|15484.35
10:05:19|15484.35
10:05:20|15484.35
10:05:22|15493.95
10:05:23|15493.95
10:05:24|15493.95
10:05:25|15492.19
10:05:26|15492.19
10:05:27|15492.19
10:05:28|15492.19
10:05:29|15481.8
10:05:30|15480.8
10:05:32|15480.8
10:05:33|15480.8
10:05:35|15480.8
10:05:36|15478.24
10:05:37|15478.24
10:05:39|15460.2
10:05:41|15463.71
10:05:42|15463.71
10:05:42|15462.
10:05:43|15462.
10:05:44|15462.
10:05:45|15462.
10:05:46|15462.
10:05:47|15465.73
10:05:48|15465.73
10:05:49|15465.73
10:05:50|15465.73
10:05:51|15465.73
10:05:52|15465.73
10:05:54|15452.32
10:05:55|15452.32
10:05:56|15452.32
10:05:57|15452.32
10:05:58|15452.32
10:05:59|15452.32
10:06:00|15451.05
10:06:01|15451.05
10:06:02|15451.05
10:06:03|15451.05
10:06:04|15451.05
10:06:05|15451.05
10:06:06|15451.05
10:06:07|15451.05
10:06:08|15451.05
10:06:10|15451.05
10:06:11|15451.05
10:06:12|15466.35
10:06:13|15468.43
10:06:14|15450.42
10:06:15|15450.42
10:06:16|15475.32
10:06:17|15479.73
10:06:17|15483.1
10:06:19|15481.69
10:06:20|15481.69
10:06:21|15481.69
10:06:21|15481.69
10:06:23|15478.77
10:06:24|15478.8
10:06:25|15478.8
10:06:26|15478.8
10:06:26|15478.8
10:06:28|15478.8
10:06:30|15467.
10:06:31|15466.
10:06:32|15466.
10:06:33|15466.
10:06:35|15466.
10:06:36|15466.
10:06:37|15476.71
10:06:38|15489.
10:06:39|15489.
10:06:40|15470.7
10:06:41|15469.81
10:06:42|15478.8
10:06:44|15466.
10:06:45|15466.
10:06:45|15466.
10:06:46|15466.
10:06:47|15466.
10:06:49|15466.
10:06:50|15461.65
10:06:51|15461.65
10:06:52|15461.65
10:06:53|15461.65
10:06:55|15461.65
10:06:55|15461.65
10:06:56|15477.44
10:06:58|15477.44
10:07:00|15469.05
10:07:00|15469.05
10:07:02|15469.05
10:07:02|15469.05
10:07:04|15477.44
10:07:05|15477.44
10:07:06|15477.44
10:07:07|15477.44
10:07:08|15477.44
10:07:09|15477.44
10:07:10|15464.04
10:07:11|15464.04
10:07:12|15464.01
10:07:13|15464.01
10:07:14|15464.01
10:07:15|15464.01
10:07:16|15464.01
10:07:18|15444.
10:07:19|15444.
10:07:19|15439.97
10:07:21|15432.97
10:07:22|15436.84
10:07:22|15436.84
10:07:24|15436.84
10:07:25|15436.84
10:07:27|15436.84
10:07:27|15436.84
10:07:28|15436.84
10:07:30|15436.84
10:07:30|15420.
10:07:31|15405.49
10:07:33|15428.22
10:07:34|15428.22
10:07:35|15428.22
10:07:36|15428.22
10:07:37|15428.22
10:07:38|15428.22
10:07:39|15428.22
10:07:40|15428.22
10:07:42|15428.22
10:07:42|15428.22
10:07:44|15437.89
10:07:44|15437.89
10:07:46|15436.76
10:07:47|15436.76
10:07:48|15437.92
10:07:49|15437.92
10:07:50|15437.92
10:07:51|15437.92
10:07:52|15437.92
10:07:53|15431.63
10:07:54|15431.63
10:07:55|15431.63
10:07:56|15431.63
10:07:57|15431.63
10:07:58|15431.63
10:07:59|15431.63
10:08:00|15431.63
10:08:01|15431.63
10:08:02|15431.63
10:08:03|15431.56
10:08:04|15451.87
10:08:05|15450.01
10:08:06|15498.98
10:08:07|15464.75
10:08:08|15456.92
10:08:09|15455.63
10:08:10|15455.63
10:08:11|15455.63
10:08:12|15455.63
10:08:13|15455.63
10:08:14|15455.63
10:08:15|15455.63
10:08:16|15455.63
10:08:17|15450.02
10:08:18|15450.02
10:08:19|15450.02
10:08:20|15450.02
10:08:21|15450.02
10:08:22|15450.02
10:08:23|15450.02
10:08:24|15450.02
10:08:25|15450.02
10:08:26|15450.02
10:08:27|15450.02
10:08:28|15450.02
10:08:29|15450.02
10:08:30|15450.02
10:08:32|15450.02
10:08:33|15450.02
10:08:33|15450.02
10:08:34|15450.02
10:08:36|15450.02
10:08:38|15470.76
10:08:39|15484.32
10:08:40|15458.4
10:08:41|15458.4
10:08:42|15475.34
10:08:43|15475.34
10:08:45|15471.66
10:08:46|15471.66
10:08:47|15471.66
10:08:48|15471.66
10:08:50|15471.66
10:08:51|15471.66
10:08:52|15471.66
10:08:53|15471.66
10:08:54|15471.66
10:08:55|15473.25
10:08:56|15473.25
10:08:57|15484.55
10:08:58|15470.73
10:08:59|15484.56
10:09:00|15479.21
10:09:01|15479.21
10:09:02|15479.21
10:09:03|15479.21
10:09:04|15477.44
10:09:06|15477.44
10:09:06|15478.85
10:09:07|15478.85
10:09:09|15478.85
10:09:10|15478.85
10:09:11|15478.85
10:09:12|15474.19
10:09:13|15471.25
10:09:14|15471.25
10:09:15|15471.25
10:09:16|15471.25
10:09:17|15471.25
10:09:18|15483.47
10:09:19|15482.72
10:09:20|15482.72
10:09:21|15482.72
10:09:22|15482.72
10:09:23|15482.72
10:09:24|15482.72
10:09:26|15482.72
10:09:27|15482.72
10:09:28|15482.72
10:09:28|15482.72
10:09:29|15482.72
10:09:30|15482.72
10:09:32|15462.87
10:09:32|15462.87
10:09:34|15462.87
10:09:34|15462.87
10:09:37|15447.41
10:09:38|15450.36
10:09:40|15451.72
10:09:41|15451.72
10:09:43|15439.97
10:09:43|15439.97
10:09:44|15439.97
10:09:45|15439.97
10:09:46|15434.09
10:09:47|15434.09
10:09:49|15438.04
10:09:51|15438.04
10:09:52|15438.04
10:09:53|15438.04
10:09:54|15438.04
10:09:55|15438.04
10:09:56|15438.04
10:09:57|15438.04
10:09:58|15438.04
10:09:59|15438.04
10:10:00|15438.04
10:10:01|15445.55
10:10:02|15445.53
10:10:03|15445.53
10:10:04|15445.53
10:10:05|15444.94
10:10:06|15445.56
10:10:08|15459.15
10:10:09|15466.73
10:10:09|15462.87
10:10:11|15462.87
10:10:12|15462.87
10:10:13|15455.16
10:10:14|15455.16
10:10:15|15442.65
10:10:16|15442.65
10:10:17|15442.65
10:10:18|15442.65
10:10:19|15428.19
10:10:20|15425.83
10:10:21|15425.83
10:10:23|15425.27
10:10:24|15425.27
10:10:24|15425.27
10:10:26|15425.27
10:10:27|15425.27
10:10:28|15425.27
10:10:29|15425.27
10:10:30|15425.27
10:10:30|15425.27
10:10:32|15425.27
10:10:33|15425.27
10:10:34|15425.27
10:10:35|15425.27
10:10:36|15387.43
10:10:36|15397.46
10:10:38|15397.46
10:10:40|15397.46
10:10:40|15397.46
10:10:42|15423.66
10:10:43|15423.66
10:10:44|15423.66
10:10:45|15416.5
10:10:45|15416.5
10:10:47|15418.86
10:10:48|15416.71
10:10:50|15412.35
10:10:50|15412.35
10:10:51|15412.35
10:10:52|15400.
10:10:53|15401.12
10:10:54|15396.31
10:10:55|15396.31
10:10:56|15396.31
10:10:57|15396.31
10:10:59|15396.31
10:11:00|15380.
10:11:01|15388.56
10:11:02|15388.56
10:11:03|15388.56
10:11:05|15388.56
10:11:05|15390.83
10:11:08|15390.83
10:11:08|15380.38
10:11:10|15380.38
10:11:11|15379.31
10:11:12|15391.39
10:11:13|15391.39
10:11:14|15393.12
10:11:15|15393.12
10:11:16|15365.
10:11:17|15365.
10:11:18|15370.26
10:11:18|15367.14
10:11:20|15367.14
10:11:21|15363.85
10:11:21|15357.36
10:11:23|15358.91
10:11:24|15345.83
10:11:25|15338.
10:11:26|15317.53
10:11:27|15317.53
10:11:27|15340.
10:11:30|15348.94
10:11:30|15348.94
10:11:31|15348.94
10:11:32|15362.01
10:11:34|15335.33
10:11:34|15335.33
10:11:36|15342.93
10:11:37|15350.09
10:11:39|15339.18
10:11:40|15342.45
10:11:41|15342.45
10:11:42|15342.45
10:11:43|15342.45
10:11:44|15342.45
10:11:45|15342.45
10:11:47|15342.09
10:11:48|15342.09
10:11:50|15342.09
10:11:50|15342.09
10:11:51|15338.01
10:11:53|15338.01
10:11:54|15338.01
10:11:56|15338.01
10:11:57|15338.01
10:11:58|15338.01
10:11:59|15338.01
10:12:00|15338.01
10:12:01|15336.96
10:12:02|15336.96
10:12:04|15336.96
10:12:04|15336.96
10:12:05|15348.75
10:12:07|15348.75
10:12:07|15348.75
10:12:09|15351.49
10:12:10|15351.49
10:12:11|15351.49
10:12:12|15351.49
10:12:13|15351.49
10:12:14|15326.8
10:12:15|15326.8
10:12:16|15326.8
10:12:17|15326.8
10:12:18|15318.03
10:12:19|15326.29
10:12:20|15326.29
10:12:21|15333.38
10:12:22|15325.82
10:12:23|15311.
10:12:24|15305.
10:12:25|15321.8
10:12:26|15308.81
10:12:27|15308.81
10:12:28|15301.06
10:12:30|15292.38
10:12:32|15281.
10:12:34|15283.42
10:12:34|15250.1
10:12:35|15273.75
10:12:36|15273.75
10:12:37|15289.
10:12:39|15296.75
10:12:41|15294.71
10:12:42|15294.71
10:12:43|15294.5
10:12:44|15294.5
10:12:45|15296.07
10:12:45|15296.07
10:12:47|15280.54
10:12:48|15289.54
10:12:49|15289.54
10:12:51|15288.85
10:12:51|15288.85
10:12:53|15292.2
10:12:54|15300.21
10:12:55|15293.55
10:12:56|15299.47
10:12:58|15288.31
10:12:58|15288.31
10:12:59|15288.31
10:13:00|15288.31
10:13:01|15288.31
10:13:02|15288.31
10:13:03|15288.31
10:13:04|15313.84
10:13:05|15313.84
10:13:07|15313.84
10:13:08|15313.84
10:13:09|15313.84
10:13:10|15313.84
10:13:11|15313.84
10:13:13|15320.13
10:13:14|15328.47
10:13:15|15328.47
10:13:16|15328.47
10:13:17|15335.97
10:13:19|15335.97
10:13:19|15335.97
10:13:21|15335.97
10:13:22|15335.97
10:13:23|15328.
10:13:25|15328.
10:13:25|15328.
10:13:26|15317.98
10:13:28|15300.48
10:13:29|15300.48
10:13:30|15300.48
10:13:31|15304.28
10:13:33|15286.38
10:13:33|15292.05
10:13:34|15292.05
10:13:35|15292.05
10:13:37|15292.05
10:13:37|15292.05
10:13:38|15276.95
10:13:39|15276.95
10:13:41|15278.98
10:13:43|15289.45
10:13:44|15281.09
10:13:46|15281.09
10:13:46|15273.21
10:13:48|15266.
10:13:50|15266.
10:13:50|15266.71
10:13:51|15266.71
10:13:52|15266.71
10:13:53|15266.71
10:13:54|15266.71
10:13:55|15277.65
10:13:57|15269.91
10:13:59|15269.91
10:14:00|15261.1
10:14:01|15261.1
10:14:01|15259.25
10:14:03|15249.46
10:14:04|15244.38
10:14:06|15244.38
10:14:06|15244.38
10:14:08|15244.38
10:14:08|15228.
10:14:09|15223.
10:14:11|15223.
10:14:12|15221.87
10:14:13|15234.04
10:14:14|15239.87
10:14:15|15242.18
10:14:16|15241.49
10:14:17|15228.27
10:14:18|15228.27
10:14:19|15233.63
10:14:20|15233.63
10:14:22|15233.63
10:14:22|15265.43
10:14:23|15265.43
10:14:24|15265.43
10:14:26|15265.43
10:14:26|15261.1
10:14:27|15251.22
10:14:28|15234.36
10:14:30|15227.23
10:14:30|15227.23
10:14:31|15227.23
10:14:33|15227.23
10:14:34|15227.23
10:14:35|15226.7
10:14:35|15230.37
10:14:37|15230.37
10:14:37|15230.37
10:14:38|15230.37
10:14:39|15230.37
10:14:41|15220.09
10:14:42|15216.42
10:14:43|15216.42
10:14:44|15205.76
10:14:45|15205.77
10:14:46|15203.83
10:14:47|15200.
10:14:48|15200.
10:14:49|15200.
10:14:50|15200.
10:14:51|15192.72
10:14:53|15192.72
10:14:54|15192.68
10:14:55|15197.71
10:14:55|15192.69
10:14:56|15208.12
10:14:58|15208.12
10:14:59|15208.12
10:15:00|15208.12
10:15:00|15222.56
10:15:02|15222.56
10:15:03|15222.56
10:15:04|15222.56
10:15:06|15240.6
10:15:07|15240.6
10:15:09|15240.6
10:15:09|15240.6
10:15:10|15194.95
10:15:11|15194.95
10:15:12|15194.95
10:15:13|15194.95
10:15:15|15194.95
10:15:17|15194.95
10:15:17|15195.19
10:15:19|15195.19
10:15:20|15218.69
10:15:21|15218.69
10:15:22|15218.69
10:15:23|15218.69
10:15:25|15210.59
10:15:26|15210.59
10:15:27|15210.59
10:15:28|15201.77
10:15:29|15201.77
10:15:30|15201.77
10:15:31|15201.77
10:15:32|15201.77
10:15:33|15201.77
10:15:34|15201.77
10:15:35|15201.77
10:15:36|15201.77
10:15:37|15201.77
10:15:38|15201.77
10:15:39|15201.77
10:15:40|15201.77
10:15:41|15203.88
10:15:42|15203.88
10:15:44|15203.88
10:15:45|15203.88
10:15:46|15203.88
10:15:48|15229.
10:15:49|15229.
10:15:49|15229.
10:15:50|15229.
10:15:52|15240.32
10:15:53|15236.56
10:15:55|15236.56
10:15:55|15261.39
10:15:56|15257.27
10:15:57|15257.27
10:15:58|15240.98
10:15:59|15240.98
10:16:00|15240.98
10:16:02|15260.25
10:16:04|15260.25
10:16:06|15260.25
10:16:07|15260.25
10:16:08|15253.94
10:16:09|15244.74
10:16:10|15244.74
10:16:11|15244.74
10:16:12|15231.39
10:16:12|15249.37
10:16:14|15249.37
10:16:15|15249.37
10:16:16|15260.25
10:16:18|15241.31
10:16:19|15241.31
10:16:21|15241.31
10:16:21|15241.31
10:16:22|15241.31
10:16:23|15241.31
10:16:24|15241.31
10:16:25|15241.31
10:16:27|15220.57
10:16:27|15220.57
10:16:28|15220.57
10:16:29|15220.57
10:16:30|15220.57
10:16:31|15230.46
10:16:32|15230.46
10:16:33|15230.46
10:16:34|15230.46
10:16:35|15230.46
10:16:36|15254.5
10:16:37|15254.5
10:16:38|15254.5
10:16:39|15240.69
10:16:40|15258.85
10:16:41|15263.45
10:16:43|15263.45
10:16:44|15260.38
10:16:45|15260.38
10:16:46|15252.63
10:16:47|15252.63
10:16:48|15255.48
10:16:50|15255.48
10:16:51|15255.48
10:16:52|15254.27
10:16:53|15255.39
10:16:54|15261.87
10:16:55|15256.97
10:16:56|15256.97
10:16:57|15256.97
10:16:58|15256.97
10:16:59|15250.
10:17:00|15257.68
10:17:02|15250.01
10:17:03|15250.01
10:17:04|15250.
10:17:05|15262.87
10:17:06|15262.87
10:17:08|15282.99
10:17:08|15283.51
10:17:10|15288.99
10:17:11|15288.99
10:17:12|15308.85
10:17:12|15292.13
10:17:13|15292.13
10:17:15|15292.13
10:17:16|15292.13
10:17:17|15284.67
10:17:18|15284.67
10:17:19|15288.91
10:17:20|15288.91
10:17:21|15282.99
10:17:22|15282.99
10:17:23|15282.99
10:17:24|15282.99
10:17:25|15282.99
10:17:25|15287.24
10:17:27|15287.24
10:17:28|15287.24
10:17:29|15284.67
10:17:29|15266.
10:17:31|15271.01
10:17:32|15271.01
10:17:32|15271.01
10:17:33|15254.47
10:17:35|15254.47
10:17:36|15254.47
10:17:37|15254.47
10:17:38|15235.72
10:17:39|15235.72
10:17:40|15235.72
10:17:41|15235.72
10:17:42|15235.72
10:17:43|15235.72
10:17:45|15224.65
10:17:46|15224.65
10:17:47|15224.65
10:17:49|15224.65
10:17:49|15224.65
10:17:50|15224.65
10:17:51|15224.65
10:17:52|15224.65
10:17:53|15229.85
10:17:55|15229.85
10:17:56|15229.85
10:17:57|15229.85
10:17:58|15229.85
10:17:58|15229.85
10:18:00|15229.85
10:18:01|15229.85
10:18:02|15229.85
10:18:03|15240.09
10:18:04|15240.09
10:18:06|15240.09
10:18:07|15240.09
10:18:07|15240.09
10:18:09|15240.09
10:18:10|15226.15
10:18:12|15226.15
10:18:12|15232.
10:18:13|15232.
10:18:14|15219.88
10:18:15|15219.86
10:18:16|15219.86
10:18:18|15218.97
10:18:19|15216.18
10:18:19|15216.18
10:18:20|15216.18
10:18:21|15216.18
10:18:23|15212.65
10:18:23|15212.65
10:18:24|15213.7
10:18:25|15214.33
10:18:26|15214.33
10:18:27|15214.33
10:18:28|15220.78
10:18:30|15220.78
10:18:30|15202.71
10:18:31|15202.71
10:18:32|15200.
10:18:34|15196.03
10:18:34|15200.11
10:18:35|15200.11
10:18:36|15190.
10:18:37|15187.41
10:18:38|15185.07
10:18:39|15189.53
10:18:41|15177.6
10:18:42|15175.33
10:18:43|15157.17
10:18:45|15150.39
10:18:46|15151.81
10:18:47|15157.93
10:18:48|15157.93
10:18:49|15162.53
10:18:50|15165.11
10:18:51|15165.11
10:18:52|15165.11
10:18:54|15161.74
10:18:55|15161.74
10:18:55|15161.74
10:18:57|15146.64
10:18:58|15150.21
10:18:59|15146.59
10:19:00|15146.6
10:19:01|15146.6
10:19:02|15171.5
10:19:03|15171.5
10:19:04|15171.5
10:19:05|15171.5
10:19:06|15171.5
10:19:07|15171.5
10:19:08|15143.43
10:19:09|15143.41
10:19:10|15143.41
10:19:11|15159.28
10:19:12|15168.96
10:19:13|15172.24
10:19:14|15172.24
10:19:15|15172.24
10:19:16|15172.24
10:19:18|15170.11
10:19:18|15170.11
10:19:20|15170.11
10:19:21|15170.11
10:19:22|15147.38
10:19:23|15143.43
10:19:24|15143.43
10:19:24|15143.41
10:19:26|15129.37
10:19:28|15128.02
10:19:29|15128.01
10:19:29|15129.35
10:19:30|15129.35
10:19:32|15123.01
10:19:33|15123.01
10:19:34|15143.55
10:19:35|15143.89
10:19:37|15156.19
10:19:38|15147.84
10:19:38|15131.85
10:19:40|15125.74
10:19:41|15133.61
10:19:41|15133.61
10:19:43|15125.75
10:19:43|15125.75
10:19:45|15125.74
10:19:46|15125.74
10:19:46|15134.39
10:19:48|15123.72
10:19:49|15119.18
10:19:51|15122.29
10:19:52|15122.29
10:19:52|15119.81
10:19:54|15119.81
10:19:54|15119.81
10:19:56|15119.81
10:19:57|15119.3
10:19:58|15119.3
10:19:59|15119.3
10:20:00|15119.3
10:20:01|15125.04
10:20:02|15108.82
10:20:04|15107.8
10:20:05|15107.8
10:20:06|15129.61
10:20:07|15124.1
10:20:07|15127.61
10:20:09|15137.38
10:20:10|15137.38
10:20:11|15120.26
10:20:12|15133.77
10:20:13|15141.94
10:20:14|15147.55
10:20:15|15147.68
10:20:16|15155.64
10:20:17|15153.57
10:20:19|15159.48
10:20:20|15159.48
10:20:20|15154.9
10:20:21|15155.46
10:20:23|15161.6
10:20:25|15161.6
10:20:26|15169.17
10:20:26|15164.79
10:20:27|15166.44
10:20:29|15172.92
10:20:30|15176.43
10:20:30|15178.9
10:20:32|15173.3
10:20:33|15174.02
10:20:33|15178.92
10:20:34|15178.92
10:20:35|15161.13
10:20:36|15170.15
10:20:38|15151.52
10:20:38|15144.49
10:20:40|15149.33
10:20:41|15149.33
10:20:41|15158.03
10:20:42|15158.03
10:20:44|15143.6
10:20:44|15142.87
10:20:45|15142.87
10:20:47|15142.87
10:20:48|15164.05
10:20:49|15173.61
10:20:51|15173.61
10:20:52|15173.61
10:20:53|15169.42
10:20:54|15169.42
10:20:55|15169.42
10:20:56|15169.97
10:20:57|15174.63
10:20:59|15213.31
10:20:59|15213.31
10:21:01|15188.89
10:21:02|15188.89
10:21:04|15181.53
10:21:04|15181.53
10:21:05|15184.16
10:21:06|15176.43
10:21:07|15167.
10:21:08|15176.53
10:21:09|15169.49
10:21:10|15174.47
10:21:11|15174.47
10:21:12|15174.47
10:21:13|15174.47
10:21:15|15190.
10:21:15|15190.
10:21:16|15200.
10:21:17|15206.76
10:21:18|15205.62
10:21:20|15205.62
10:21:21|15228.22
10:21:22|15228.22
10:21:23|15229.74
10:21:23|15229.74
10:21:25|15211.95
10:21:25|15211.95
10:21:27|15199.92
10:21:28|15202.89
10:21:29|15190.
10:21:30|15190.08
10:21:31|15186.26
10:21:32|15186.26
10:21:33|15186.26
10:21:34|15186.26
10:21:35|15186.26
10:21:36|15186.26
10:21:37|15186.26
10:21:38|15186.26
10:21:39|15180.9
10:21:40|15158.76
10:21:41|15158.76
10:21:42|15184.44
10:21:43|15184.44
10:21:45|15184.44
10:21:46|15166.43
10:21:47|15166.43
10:21:48|15166.8
10:21:50|15186.49
10:21:50|15186.49
10:21:51|15172.62
10:21:53|15170.65
10:21:54|15185.78
10:21:54|15185.78
10:21:56|15190.
10:21:57|15198.15
10:21:58|15198.15
10:21:59|15192.6
10:22:00|15192.6
10:22:01|15192.6
10:22:02|15204.34
10:22:04|15204.34
10:22:05|15204.34
10:22:05|15193.23
10:22:07|15193.23
10:22:08|15204.35
10:22:09|15205.
10:22:10|15205.
10:22:11|15222.85
10:22:12|15222.85
10:22:13|15222.85
10:22:15|15215.51
10:22:16|15212.63
10:22:17|15212.63
10:22:18|15212.63
10:22:19|15212.63
10:22:20|15212.63
10:22:21|15212.63
10:22:22|15247.32
10:22:23|15247.32
10:22:24|15236.95
10:22:25|15236.95
10:22:26|15236.95
10:22:27|15231.78
10:22:29|15231.78
10:22:31|15249.99
10:22:31|15250.
10:22:32|15250.
10:22:33|15250.
10:22:34|15237.69
10:22:35|15237.69
10:22:36|15245.35
10:22:37|15245.35
10:22:38|15245.35
10:22:39|15249.43
10:22:40|15249.43
10:22:42|15236.82
10:22:43|15236.82
10:22:44|15250.
10:22:45|15265.4
10:22:46|15265.4
10:22:47|15266.79
10:22:48|15266.79
10:22:49|15266.79
10:22:50|15266.79
10:22:51|15286.96
10:22:52|15286.96
10:22:53|15291.67
10:22:55|15296.45
10:22:55|15296.49
10:22:56|15296.49
10:22:58|15296.49
10:22:58|15299.73
10:22:59|15299.73
10:23:00|15286.99
10:23:02|15286.37
10:23:03|15285.76
10:23:04|15298.28
10:23:06|15318.44
10:23:07|15296.76
10:23:08|15296.76
10:23:08|15304.39
10:23:09|15304.12
10:23:11|15319.53
10:23:11|15310.7
10:23:13|15325.46
10:23:14|15325.46
10:23:15|15322.38
10:23:16|15329.92
10:23:16|15332.46
10:23:18|15342.57
10:23:19|15333.77
10:23:20|15333.77
10:23:21|15333.77
10:23:21|15307.38
10:23:22|15307.38
10:23:24|15307.38
10:23:25|15301.27
10:23:26|15301.27
10:23:27|15301.27
10:23:28|15301.27
10:23:28|15301.27
10:23:30|15298.9
10:23:30|15290.51
10:23:32|15297.27
10:23:33|15297.27
10:23:33|15284.07
10:23:35|15281.53
10:23:35|15281.53
10:23:36|15281.53
10:23:38|15275.82
10:23:38|15263.52
10:23:40|15263.52
10:23:40|15261.78
10:23:42|15261.78
10:23:43|15261.78
10:23:43|15261.78
10:23:45|15261.78
10:23:46|15261.78
10:23:46|15250.09
10:23:49|15244.67
10:23:50|15244.67
10:23:51|15255.16
10:23:51|15261.47
10:23:53|15261.47
10:23:54|15261.47
10:23:55|15261.47
10:23:56|15266.47
10:23:57|15271.06
10:23:59|15269.73
10:24:00|15266.66
10:24:02|15266.66
10:24:02|15266.66
10:24:04|15266.66
10:24:05|15266.66
10:24:06|15261.15
10:24:07|15261.15
10:24:09|15258.84
10:24:09|15258.84
10:24:10|15272.46
10:24:11|15272.46
10:24:12|15272.46
10:24:13|15285.11
10:24:14|15285.11
10:24:15|15285.11
10:24:16|15283.73
10:24:18|15283.73
10:24:18|15283.73
10:24:19|15283.73
10:24:20|15283.73
10:24:21|15283.73
10:24:22|15269.47
10:24:23|15269.47
10:24:24|15269.47
10:24:25|15269.47
10:24:26|15270.56
10:24:27|15270.56
10:24:28|15256.97
10:24:29|15256.97
10:24:31|15256.97
10:24:32|15256.97
10:24:32|15256.97
10:24:34|15276.4
10:24:35|15280.06
10:24:36|15280.06
10:24:36|15280.06
10:24:38|15289.
10:24:39|15289.
10:24:40|15289.
10:24:41|15289.
10:24:42|15289.
10:24:43|15289.
10:24:44|15333.45
10:24:45|15322.6
10:24:47|15337.3
10:24:48|15337.3
10:24:49|15337.3
10:24:50|15300.78
10:24:52|15308.42
10:24:53|15286.54
10:24:54|15281.09
10:24:55|15281.09
10:24:56|15279.46
10:24:57|15279.46
10:24:58|15279.46
10:24:58|15286.91
10:25:00|15277.58
10:25:01|15266.
10:25:03|15266.
10:25:03|15266.
10:25:04|15266.
10:25:05|15266.
10:25:07|15266.
10:25:08|15266.
10:25:10|15275.11
10:25:10|15275.11
10:25:12|15266.
10:25:13|15266.
10:25:14|15266.
10:25:16|15259.15
10:25:16|15256.98
10:25:17|15256.01
10:25:18|15250.61
10:25:19|15250.61
10:25:20|15250.61
10:25:21|15250.61
10:25:22|15242.
10:25:23|15242.
10:25:25|15242.
10:25:25|15242.
10:25:26|15242.
10:25:27|15242.
10:25:29|15242.
10:25:30|15264.92
10:25:31|15255.97
10:25:32|15236.06
10:25:33|15242.93
10:25:34|15242.93
10:25:35|15242.93
10:25:36|15242.93
10:25:37|15242.93
10:25:38|15242.93
10:25:39|15242.93
10:25:41|15222.59
10:25:41|15222.59
10:25:43|15216.47
10:25:43|15216.47
10:25:44|15216.47
10:25:46|15216.47
10:25:47|15216.47
10:25:48|15216.47
10:25:49|15216.47
10:25:50|15219.21
10:25:51|15228.09
10:25:53|15234.78
10:25:54|15238.96
10:25:56|15238.96
10:25:57|15238.96
10:25:58|15238.96
10:25:58|15238.96
10:26:00|15241.57
10:26:01|15228.09
10:26:02|15228.09
10:26:04|15228.09
10:26:05|15228.09
10:26:07|15219.29
10:26:07|15219.29
10:26:08|15219.29
10:26:09|15208.72
10:26:10|15208.72
10:26:11|15208.72
10:26:13|15208.72
10:26:13|15208.72
10:26:15|15213.7
10:26:16|15213.7
10:26:17|15213.7
10:26:18|15213.7
10:26:19|15213.7
10:26:21|15213.7
10:26:21|15213.89
10:26:23|15213.89
10:26:23|15213.89
10:26:25|15213.89
10:26:26|15213.89
10:26:28|15213.89
10:26:29|15213.89
10:26:30|15225.71
10:26:31|15220.02
10:26:32|15234.76
10:26:33|15236.64
10:26:33|15236.64
10:26:34|15236.64
10:26:36|15236.64
10:26:37|15236.64
10:26:38|15236.64
10:26:38|15236.64
10:26:40|15222.85
10:26:41|15222.85
10:26:42|15222.85
10:26:42|15234.59
10:26:43|15234.59
10:26:45|15234.59
10:26:46|15222.85
10:26:47|15236.36
10:26:49|15236.36
10:26:49|15236.36
10:26:51|15236.36
10:26:51|15246.47
10:26:53|15246.48
10:26:54|15262.94
10:26:55|15254.86
10:26:56|15256.38
10:26:57|15256.38
10:26:58|15256.38
10:26:59|15270.
10:27:00|15269.25
10:27:02|15269.27
10:27:02|15269.37
10:27:03|15269.37
10:27:05|15256.38
10:27:06|15257.11
10:27:07|15257.11
10:27:08|15238.71
10:27:08|15238.71
10:27:10|15238.71
10:27:11|15227.46
10:27:12|15227.46
10:27:13|15235.03
10:27:14|15235.03
10:27:15|15235.03
10:27:16|15235.03
10:27:17|15220.68
10:27:18|15220.68
10:27:19|15220.68
10:27:20|15213.7
10:27:21|15213.7
10:27:22|15213.7
10:27:23|15213.7
10:27:24|15213.7
10:27:25|15187.81
10:27:26|15173.09
10:27:27|15173.09
10:27:28|15173.09
10:27:29|15173.09
10:27:30|15190.48
10:27:32|15167.
10:27:32|15167.
10:27:33|15164.68
10:27:35|15164.68
10:27:35|15164.68
10:27:37|15180.6
10:27:37|15168.71
10:27:39|15144.61
10:27:39|15157.01
10:27:41|15166.55
10:27:42|15164.71
10:27:43|15164.71
10:27:44|15164.71
10:27:45|15190.
10:27:46|15190.
10:27:47|15190.
10:27:48|15190.
10:27:49|15180.43
10:27:50|15176.95
10:27:51|15171.49
10:27:52|15171.49
10:27:53|15188.61
10:27:55|15183.54
10:27:55|15180.51
10:27:57|15177.97
10:27:58|15181.21
10:27:59|15181.21
10:28:00|15175.63
10:28:02|15182.
10:28:03|15182.
10:28:04|15186.22
10:28:05|15191.55
10:28:06|15191.55
10:28:07|15191.55
10:28:08|15191.55
10:28:09|15191.55
10:28:10|15191.55
10:28:11|15194.69
10:28:12|15198.05
10:28:13|15198.05
10:28:15|15200.11
10:28:15|15209.01
10:28:16|15197.35
10:28:17|15191.55
10:28:18|15192.25
10:28:19|15192.25
10:28:20|15192.25
10:28:21|15175.36
10:28:22|15175.
10:28:23|15175.
10:28:24|15175.
10:28:25|15166.96
10:28:26|15166.96
10:28:27|15162.52
10:28:28|15162.52
10:28:29|15154.72
10:28:30|15154.72
10:28:31|15154.72
10:28:32|15154.72
10:28:33|15154.72
10:28:34|15154.72
10:28:35|15171.59
10:28:36|15171.59
10:28:37|15180.33
10:28:38|15167.38
10:28:39|15167.38
10:28:40|15160.12
10:28:41|15160.12
10:28:42|15160.12
10:28:43|15160.12
10:28:44|15165.21
10:28:45|15169.73
10:28:46|15164.67
10:28:47|15164.67
10:28:48|15164.67
10:28:49|15164.67
10:28:50|15168.29
10:28:52|15175.55
10:28:53|15179.74
10:28:54|15189.55
10:28:55|15189.55
10:28:55|15189.55
10:28:57|15189.55
10:28:59|15189.55
10:28:59|15189.55
10:29:00|15162.3
10:29:01|15162.3
10:29:03|15162.3
10:29:04|15173.16
10:29:06|15173.16
10:29:07|15150.04
10:29:07|15150.04
10:29:09|15150.04
10:29:10|15147.7
10:29:11|15139.8
10:29:13|15140.86
10:29:14|15140.86
10:29:15|15140.86
10:29:16|15140.86
10:29:17|15140.86
10:29:18|15153.9
10:29:19|15153.9
10:29:20|15153.9
10:29:22|15153.9
10:29:23|15153.9
10:29:24|15164.99
10:29:25|15164.99
10:29:26|15164.99
10:29:28|15172.
10:29:28|15156.38
10:29:29|15156.38
10:29:31|15156.38
10:29:32|15156.38
10:29:33|15164.
10:29:34|15164.
10:29:35|15164.
10:29:36|15164.
10:29:37|15164.
10:29:38|15164.
10:29:39|15164.
10:29:40|15190.
10:29:41|15190.
10:29:42|15200.
10:29:44|15200.
10:29:44|15204.29
10:29:45|15205.72
10:29:46|15205.72
10:29:47|15205.72
10:29:48|15199.42
10:29:49|15199.42
10:29:50|15212.88
10:29:51|15212.88
10:29:52|15220.97
10:29:53|15226.54
10:29:54|15226.54
10:29:56|15226.54
10:29:58|15230.85
10:29:58|15230.85
10:29:59|15235.58
10:30:00|15230.35
10:30:01|15230.35
10:30:02|15230.35
10:30:03|15232.13
10:30:05|15238.77
10:30:06|15238.77
10:30:07|15241.28
10:30:08|15241.28
10:30:09|15240.9
10:30:10|15252.21
10:30:11|15252.21
10:30:12|15254.39
10:30:13|15254.39
10:30:14|15263.74
10:30:16|15266.93
10:30:16|15266.93
10:30:18|15268.85
10:30:19|15280.
10:30:20|15269.76
10:30:21|15269.76
10:30:22|15269.76
10:30:23|15269.76
10:30:24|15291.95
10:30:25|15291.95
10:30:26|15291.95
10:30:27|15291.95
10:30:28|15291.95
10:30:29|15291.95
10:30:30|15291.95
10:30:31|15291.95
10:30:32|15328.22
10:30:33|15328.22
10:30:34|15328.22
10:30:35|15306.99
10:30:36|15342.53
10:30:37|15337.89
10:30:38|15358.51
10:30:39|15340.52
10:30:40|15340.52
10:30:41|15346.12
10:30:42|15335.72
10:30:43|15335.72
10:30:44|15335.72
10:30:45|15317.19
10:30:46|15317.19
10:30:48|15343.34
10:30:48|15343.34
10:30:50|15343.34
10:30:51|15340.
10:30:51|15340.
10:30:52|15321.87
10:30:53|15321.87
10:30:54|15321.87
10:30:55|15316.86
10:30:57|15306.96
10:30:57|15306.96
10:30:59|15306.96
10:31:00|15306.96
10:31:02|15288.39
10:31:03|15288.39
10:31:04|15288.39
10:31:05|15321.88
10:31:06|15321.88
10:31:07|15321.88
10:31:08|15323.12
10:31:09|15323.12
10:31:10|15323.12
10:31:11|15323.12
10:31:12|15323.12
10:31:13|15323.12
10:31:15|15323.12
10:31:16|15323.12
10:31:16|15323.12
10:31:18|15323.12
10:31:19|15357.54
10:31:20|15368.75
10:31:20|15359.46
10:31:21|15349.8
10:31:23|15349.8
10:31:24|15312.17
10:31:24|15308.52
10:31:25|15308.52
10:31:27|15307.33
10:31:28|15307.33
10:31:29|15307.33
10:31:29|15307.33
10:31:30|15294.46
10:31:32|15284.07
10:31:33|15282.19
10:31:34|15282.19
10:31:35|15266.
10:31:36|15264.36
10:31:37|15262.67
10:31:38|15266.96
10:31:39|15258.76
10:31:40|15250.
10:31:41|15251.26
10:31:42|15251.26
10:31:43|15251.26
10:31:44|15253.3
10:31:45|15258.96
10:31:46|15246.25
10:31:48|15246.31
10:31:48|15240.69
10:31:49|15238.59
10:31:50|15229.5
10:31:51|15226.13
10:31:53|15230.22
10:31:53|15235.21
10:31:54|15235.21
10:31:55|15235.21
10:31:56|15257.81
10:31:58|15276.22
10:31:59|15276.22
10:32:00|15254.71
10:32:02|15254.71
10:32:03|15246.37
10:32:04|15246.37
10:32:05|15245.58
10:32:07|15245.58
10:32:08|15250.18
10:32:09|15250.18
10:32:10|15250.18
10:32:11|15235.87
10:32:12|15235.87
10:32:13|15235.87
10:32:15|15249.92
10:32:16|15249.92
10:32:17|15249.92
10:32:18|15249.92
10:32:19|15263.56
10:32:20|15271.27
10:32:21|15275.33
10:32:22|15273.43
10:32:23|15273.43
10:32:24|15261.99
10:32:24|15251.04
10:32:26|15251.04
10:32:26|15251.04
10:32:28|15251.04
10:32:28|15251.04
10:32:29|15251.04
10:32:31|15262.6
10:32:32|15262.6
10:32:33|15262.6
10:32:34|15262.34
10:32:34|15262.34
10:32:35|15262.34
10:32:37|15264.63
10:32:38|15264.63
10:32:38|15264.63
10:32:40|15256.64
10:32:41|15256.64
10:32:42|15256.03
10:32:43|15256.03
10:32:44|15256.03
10:32:44|15256.03
10:32:46|15248.08
10:32:47|15253.44
10:32:47|15245.96
10:32:49|15251.52
10:32:49|15251.52
10:32:52|15251.52
10:32:52|15235.88
10:32:53|15226.41
10:32:54|15227.41
10:32:55|15227.41
10:32:56|15227.41
10:32:57|15227.41
10:32:59|15227.41
10:33:00|15222.08
10:33:02|15215.8
10:33:03|15215.8
10:33:03|15215.8
10:33:05|15208.35
10:33:06|15208.35
10:33:07|15203.89
10:33:08|15203.89
10:33:09|15203.89
10:33:10|15203.89
10:33:11|15203.89
10:33:12|15203.89
10:33:13|15205.52
10:33:14|15222.46
10:33:14|15232.14
10:33:16|15232.14
10:33:18|15242.39
10:33:18|15242.39
10:33:19|15248.96
10:33:20|15248.96
10:33:21|15248.96
10:33:22|15248.96
10:33:24|15248.96
10:33:24|15246.09
10:33:26|15253.69
10:33:26|15248.28
10:33:27|15246.72
10:33:28|15246.72
10:33:30|15246.72
10:33:30|15246.72
10:33:32|15223.95
10:33:33|15223.94
10:33:34|15227.81
10:33:35|15227.81
10:33:36|15233.46
10:33:38|15224.46
10:33:38|15224.46
10:33:39|15224.46
10:33:40|15227.41
10:33:42|15220.95
10:33:43|15220.95
10:33:44|15220.95
10:33:45|15220.95
10:33:46|15213.83
10:33:47|15213.83
10:33:48|15213.83
10:33:49|15213.83
10:33:49|15205.58
10:33:51|15200.
10:33:53|15191.23
10:33:54|15191.23
10:33:55|15191.23
10:33:56|15186.49
10:33:58|15186.49
10:33:58|15199.01
10:34:00|15209.35
10:34:02|15215.73
10:34:03|15215.73
10:34:05|15229.5
10:34:06|15222.79
10:34:08|15222.79
10:34:08|15209.86
10:34:09|15209.86
10:34:11|15209.86
10:34:12|15212.9
10:34:13|15222.15
10:34:14|15223.34
10:34:15|15229.4
10:34:16|15229.4
10:34:17|15229.4
10:34:17|15229.4
10:34:18|15229.4
10:34:20|15229.4
10:34:21|15229.4
10:34:23|15229.4
10:34:23|15220.3
10:34:24|15231.01
10:34:25|15231.01
10:34:26|15231.01
10:34:27|15231.01
10:34:28|15239.21
10:34:29|15239.21
10:34:31|15239.21
10:34:31|15239.21
10:34:32|15245.88
10:34:33|15245.88
10:34:34|15245.88
10:34:35|15265.02
10:34:37|15265.02
10:34:37|15265.02
10:34:38|15265.02
10:34:39|15265.02
10:34:40|15266.1
10:34:42|15262.29
10:34:42|15256.59
10:34:43|15257.01
10:34:45|15257.01
10:34:45|15257.01
10:34:46|15257.01
10:34:47|15257.38
10:34:48|15255.32
10:34:49|15257.79
10:34:50|15257.79
10:34:51|15254.99
10:34:52|15257.07
10:34:53|15257.07
10:34:54|15257.07
10:34:56|15271.6
10:34:57|15271.6
10:34:58|15270.88
10:34:59|15270.88
10:35:00|15270.88
10:35:02|15281.29
10:35:03|15274.08
10:35:04|15275.64
10:35:06|15272.27
10:35:07|15272.27
10:35:07|15272.27
10:35:09|15283.49
10:35:10|15283.49
10:35:11|15259.47
10:35:12|15259.47
10:35:13|15259.47
10:35:14|15255.05
10:35:15|15253.62
10:35:16|15253.62
10:35:17|15253.62
10:35:19|15243.22
10:35:21|15233.84
10:35:22|15233.87
10:35:23|15233.87
10:35:24|15226.35
10:35:25|15226.35
10:35:26|15234.78
10:35:27|15257.45
10:35:29|15257.45
10:35:30|15243.83
10:35:31|15243.83
10:35:32|15251.14
10:35:33|15251.14
10:35:33|15251.14
10:35:35|15244.67
10:35:36|15244.67
10:35:37|15244.67
10:35:38|15256.59
10:35:39|15251.55
10:35:40|15251.55
10:35:41|15251.55
10:35:42|15251.55
10:35:43|15251.55
10:35:44|15262.33
10:35:45|15265.32
10:35:46|15268.24
10:35:47|15267.39
10:35:48|15275.08
10:35:48|15280.31
10:35:50|15280.31
10:35:50|15280.31
10:35:52|15280.31
10:35:53|15280.31
10:35:54|15280.31
10:35:54|15289.
10:35:55|15289.
10:35:57|15296.43
10:35:58|15296.43
10:35:59|15301.55
10:35:59|15310.83
10:36:00|15294.9
10:36:03|15304.34
10:36:04|15296.92
10:36:06|15296.92
10:36:06|15309.38
10:36:08|15309.38
10:36:09|15309.38
10:36:10|15309.38
10:36:12|15309.38
10:36:12|15328.04
10:36:13|15328.04
10:36:14|15328.04
10:36:15|15328.04
10:36:16|15306.87
10:36:17|15306.87
10:36:18|15302.29
10:36:19|15302.29
10:36:20|15287.2
10:36:21|15302.93
10:36:22|15302.93
10:36:23|15288.44
10:36:24|15287.99
10:36:26|15281.75
10:36:27|15281.75
10:36:28|15286.74
10:36:29|15273.01
10:36:30|15279.21
10:36:31|15280.4
10:36:32|15285.23
10:36:33|15285.23
10:36:34|15285.07
10:36:35|15270.89
10:36:35|15270.89
10:36:37|15278.34
10:36:38|15283.68
10:36:39|15283.68
10:36:40|15285.8
10:36:40|15284.55
10:36:42|15295.93
10:36:42|15299.4
10:36:44|15299.4
10:36:45|15302.17
10:36:46|15302.17
10:36:47|15304.67
10:36:48|15304.67
10:36:49|15304.67
10:36:50|15320.28
10:36:51|15320.28
10:36:52|15307.26
10:36:53|15307.26
10:36:54|15307.26
10:36:55|15307.26
10:36:56|15307.26
10:36:57|15307.26
10:36:57|15307.26
10:36:59|15319.46
10:37:00|15319.46
10:37:01|15334.07
10:37:02|15334.07
10:37:04|15334.07
10:37:04|15311.76
10:37:06|15311.76
10:37:08|15334.25
10:37:08|15334.25
10:37:09|15345.29
10:37:10|15345.29
10:37:11|15342.32
10:37:12|15334.19
10:37:13|15334.19
10:37:15|15318.38
10:37:16|15318.38
10:37:17|15318.38
10:37:18|15318.38
10:37:19|15318.38
10:37:20|15336.64
10:37:21|15336.64
10:37:22|15346.68
10:37:23|15346.24
10:37:23|15349.29
10:37:24|15349.29
10:37:26|15349.29
10:37:27|15349.29
10:37:28|15349.29
10:37:30|15348.87
10:37:30|15348.87
10:37:32|15358.82
10:37:32|15334.19
10:37:34|15334.19
10:37:34|15349.
10:37:36|15349.
10:37:37|15349.
10:37:38|15347.38
10:37:39|15347.38
10:37:40|15347.38
10:37:41|15347.38
10:37:42|15347.38
10:37:43|15351.34
10:37:44|15351.34
10:37:45|15350.02
10:37:46|15350.02
10:37:47|15349.29
10:37:48|15349.29
10:37:49|15349.29
10:37:50|15361.21
10:37:51|15361.21
10:37:53|15361.21
10:37:53|15361.21
10:37:54|15361.21
10:37:55|15369.35
10:37:56|15369.35
10:37:57|15369.35
10:37:58|15369.35
10:37:59|15360.03
10:38:00|15376.66
10:38:01|15376.66
10:38:02|15376.66
10:38:04|15371.79
10:38:06|15377.
10:38:07|15377.
10:38:09|15377.
10:38:09|15388.
10:38:10|15398.41
10:38:11|15398.41
10:38:12|15417.03
10:38:14|15417.03
10:38:16|15417.03
10:38:16|15417.03
10:38:17|15417.03
10:38:18|15425.13
10:38:19|15455.04
10:38:20|15455.04
10:38:21|15455.04
10:38:22|15455.05
10:38:23|15455.05
10:38:25|15458.6
10:38:26|15449.26
10:38:27|15449.26
10:38:28|15449.26
10:38:30|15454.03
10:38:30|15454.03
10:38:31|15452.39
10:38:32|15463.66
10:38:33|15433.61
10:38:34|15433.61
10:38:35|15433.61
10:38:36|15433.61
10:38:37|15433.61
10:38:38|15433.61
10:38:39|15433.61
10:38:41|15433.61
10:38:42|15433.61
10:38:43|15439.81
10:38:43|15439.81
10:38:45|15457.97
10:38:46|15472.14
10:38:46|15455.05
10:38:47|15485.77
10:38:48|15493.31
10:38:50|15450.
10:38:52|15480.9
10:38:52|15480.9
10:38:53|15480.9
10:38:54|15475.27
10:38:55|15475.27
10:38:56|15475.79
10:38:57|15481.04
10:38:58|15481.04
10:38:59|15481.04
10:39:00|15481.04
10:39:01|15481.04
10:39:02|15481.04
10:39:03|15481.04
10:39:05|15452.84
10:39:07|15451.87
10:39:08|15451.87
10:39:09|15451.87
10:39:11|15451.87
10:39:11|15433.61
10:39:12|15433.61
10:39:13|15433.61
10:39:15|15433.61
10:39:15|15433.61
10:39:17|15433.61
10:39:18|15433.61
10:39:18|15433.61
10:39:21|15432.56
10:39:21|15476.47
10:39:22|15476.47
10:39:23|15476.47
10:39:25|15442.47
10:39:26|15454.75
10:39:27|15454.75
10:39:28|15467.28
10:39:29|15467.28
10:39:30|15464.98
10:39:31|15472.06
10:39:31|15472.06
10:39:33|15474.02
10:39:35|15474.02
10:39:35|15468.04
10:39:36|15468.04
10:39:37|15468.04
10:39:38|15468.04
10:39:40|15466.86
10:39:41|15466.86
10:39:42|15464.83
10:39:43|15464.83
10:39:44|15456.27
10:39:45|15454.13
10:39:47|15456.98
10:39:47|15456.98
10:39:48|15456.98
10:39:49|15456.98
10:39:50|15456.98
10:39:51|15456.98
10:39:52|15456.98
10:39:53|15456.98
10:39:54|15456.98
10:39:55|15456.98
10:39:56|15456.98
10:39:57|15456.98
10:39:58|15456.98
10:40:00|15456.98
10:40:00|15456.98
10:40:01|15440.48
10:40:03|15442.35
10:40:03|15442.35
10:40:05|15442.35
10:40:06|15421.62
10:40:07|15412.44
10:40:09|15412.44
10:40:10|15420.
10:40:11|15420.
10:40:12|15420.
10:40:13|15420.
10:40:14|15420.
10:40:15|15416.41
10:40:16|15416.41
10:40:17|15416.41
10:40:18|15416.41
10:40:19|15424.07
10:40:20|15424.07
10:40:21|15409.1
10:40:23|15416.64
10:40:23|15402.88
10:40:24|15402.88
10:40:25|15405.35
10:40:26|15423.94
10:40:27|15423.94
10:40:28|15423.94
10:40:29|15420.1
10:40:31|15420.1
10:40:31|15420.1
10:40:32|15420.1
10:40:33|15420.1
10:40:34|15420.1
10:40:35|15420.1
10:40:36|15399.25
10:40:38|15398.52
10:40:39|15398.52
10:40:41|15398.52
10:40:42|15398.52
10:40:43|15397.85
10:40:44|15397.85
10:40:44|15400.79
10:40:45|15400.79
10:40:47|15404.39
10:40:48|15404.39
10:40:49|15404.39
10:40:50|15404.39
10:40:51|15416.34
10:40:52|15395.42
10:40:53|15407.65
10:40:54|15429.74
10:40:55|15429.74
10:40:56|15429.74
10:40:57|15425.83
10:40:58|15425.83
10:40:59|15425.83
10:41:00|15425.83
10:41:01|15425.83
10:41:02|15425.83
10:41:04|15412.9
10:41:04|15412.9
10:41:06|15412.9
10:41:07|15412.9
10:41:08|15412.9
10:41:10|15412.9
10:41:10|15412.9
10:41:12|15382.15
10:41:13|15407.18
10:41:15|15407.18
10:41:16|15406.71
10:41:17|15406.71
10:41:18|15406.71
10:41:18|15406.71
10:41:19|15406.71
10:41:20|15406.71
10:41:22|15406.71
10:41:23|15406.71
10:41:24|15428.28
10:41:25|15431.
10:41:26|15438.97
10:41:27|15438.97
10:41:28|15438.97
10:41:29|15438.97
10:41:30|15438.97
10:41:31|15438.97
10:41:32|15448.3
10:41:33|15426.55
10:41:34|15426.55
10:41:34|15426.55
10:41:36|15441.91
10:41:37|15440.94
10:41:38|15428.2
10:41:39|15409.75
10:41:40|15409.75
10:41:41|15409.75
10:41:42|15409.75
10:41:44|15409.75
10:41:45|15409.75
10:41:45|15425.03
10:41:47|15418.12
10:41:48|15432.47
10:41:49|15438.66
10:41:50|15438.66
10:41:51|15438.66
10:41:52|15423.96
10:41:52|15423.96
10:41:53|15423.96
10:41:55|15423.96
10:41:56|15423.96
10:41:57|15425.48
10:41:58|15425.48
10:41:58|15425.48
10:42:00|15425.48
10:42:01|15425.48
10:42:02|15425.48
10:42:03|15445.6
10:42:04|15445.6
10:42:05|15445.6
10:42:06|15445.6
10:42:07|15447.11
10:42:08|15447.11
10:42:09|15447.11
10:42:10|15447.11
10:42:12|15447.11
10:42:13|15447.11
10:42:14|15447.11
10:42:15|15447.11
10:42:16|15428.17
10:42:17|15428.17
10:42:18|15428.17
10:42:19|15439.28
10:42:20|15429.51
10:42:22|15425.78
10:42:23|15425.78
10:42:24|15425.78
10:42:24|15409.55
10:42:25|15408.
10:42:26|15408.
10:42:27|15408.
10:42:29|15408.
10:42:29|15408.
10:42:31|15408.
10:42:31|15408.
10:42:33|15408.
10:42:34|15408.
10:42:35|15408.
10:42:36|15408.
10:42:37|15408.
10:42:38|15408.
10:42:39|15408.
10:42:40|15408.
10:42:42|15380.
10:42:42|15380.
10:42:43|15380.
10:42:44|15380.
10:42:46|15380.
10:42:46|15374.58
10:42:48|15374.58
10:42:49|15374.58
10:42:50|15374.58
10:42:51|15374.58
10:42:52|15374.58
10:42:53|15385.13
10:42:54|15385.13
10:42:55|15385.13
10:42:56|15385.13
10:42:57|15385.13
10:42:58|15385.13
10:42:59|15385.13
10:43:00|15385.13
10:43:02|15385.13
10:43:03|15392.87
10:43:04|15398.25
10:43:05|15398.25
10:43:06|15398.25
10:43:07|15398.25
10:43:08|15410.17
10:43:09|15419.16
10:43:11|15419.16
10:43:12|15413.19
10:43:14|15413.19
10:43:14|15413.19
10:43:15|15413.19
10:43:17|15413.19
10:43:18|15413.19
10:43:18|15405.78
10:43:20|15397.66
10:43:21|15397.66
10:43:23|15397.66
10:43:23|15397.66
10:43:24|15397.66
10:43:26|15397.66
10:43:26|15397.66
10:43:27|15415.51
10:43:28|15415.51
10:43:30|15415.51
10:43:31|15407.49
10:43:32|15407.49
10:43:33|15407.49
10:43:34|15407.49
10:43:35|15407.49
10:43:36|15407.49
10:43:38|15407.49
10:43:38|15407.49
10:43:39|15394.39
10:43:40|15402.97
10:43:42|15402.97
10:43:43|15390.68
10:43:44|15390.68
10:43:45|15409.68
10:43:47|15408.29
10:43:47|15408.29
10:43:48|15413.28
10:43:49|15413.28
10:43:50|15413.28
10:43:51|15425.55
10:43:52|15425.55
10:43:53|15419.44
10:43:54|15419.44
10:43:55|15419.44
10:43:56|15419.44
10:43:57|15419.44
10:43:58|15419.44
10:43:59|15423.35
10:44:00|15423.35
10:44:01|15434.04
10:44:02|15434.04
10:44:03|15428.87
10:44:04|15437.
10:44:06|15437.
10:44:07|15437.
10:44:08|15437.
10:44:09|15437.
10:44:10|15437.
10:44:12|15437.
10:44:13|15424.07
10:44:15|15422.31
10:44:15|15422.31
10:44:16|15422.31
10:44:17|15422.31
10:44:19|15422.31
10:44:19|15422.31
10:44:20|15422.31
10:44:22|15422.31
10:44:22|15440.68
10:44:23|15447.66
10:44:25|15447.66
10:44:25|15447.66
10:44:27|15447.33
10:44:28|15449.99
10:44:29|15450.
10:44:30|15450.
10:44:31|15450.
10:44:31|15448.41
10:44:33|15441.85
10:44:34|15435.16
10:44:35|15435.16
10:44:36|15435.16
10:44:36|15445.14
10:44:39|15445.14
10:44:39|15445.14
10:44:40|15445.14
10:44:42|15445.14
10:44:42|15456.67
10:44:43|15465.44
10:44:44|15465.44
10:44:45|15476.14
10:44:46|15470.42
10:44:47|15470.42
10:44:48|15470.42
10:44:49|15470.42
10:44:50|15465.
10:44:52|15465.
10:44:53|15465.
10:44:54|15465.
10:44:54|15465.
10:44:56|15465.
10:44:57|15465.
10:44:58|15465.
10:44:58|15461.8
10:45:00|15461.8
10:45:02|15461.8
10:45:02|15471.15
10:45:03|15451.42
10:45:05|15448.05
10:45:06|15430.66
10:45:07|15430.66
10:45:08|15450.29
10:45:09|15450.29
10:45:10|15430.8
10:45:12|15430.8
10:45:13|15430.8
10:45:14|15430.8
10:45:16|15434.96
10:45:17|15434.96
10:45:17|15434.96
10:45:19|15434.96
10:45:20|15434.96
10:45:21|15434.96
10:45:22|15434.96
10:45:23|15434.96
10:45:24|15455.88
10:45:25|15472.14
10:45:26|15472.14
10:45:28|15472.14
10:45:29|15472.14
10:45:29|15472.14
10:45:31|15472.14
10:45:32|15472.14
10:45:33|15472.14
10:45:34|15472.14
10:45:35|15472.14
10:45:36|15492.21
10:45:37|15492.24
10:45:38|15497.12
10:45:39|15497.12
10:45:40|15528.85
10:45:42|15530.58
10:45:43|15530.58
10:45:43|15507.41
10:45:44|15507.41
10:45:46|15523.6
10:45:47|15523.6
10:45:48|15523.6
10:45:49|15523.6
10:45:50|15516.46
10:45:51|15527.98
10:45:53|15527.98
10:45:53|15527.98
10:45:55|15527.98
10:45:56|15532.
10:45:57|15542.75
10:45:58|15552.72
10:45:59|15530.46
10:46:00|15530.46
10:46:01|15530.46
10:46:02|15523.68
10:46:03|15523.68
10:46:04|15523.68
10:46:05|15509.35
10:46:06|15509.01
10:46:07|15509.
10:46:08|15486.99
10:46:09|15505.41
10:46:10|15505.41
10:46:12|15478.13
10:46:14|15478.13
10:46:15|15478.13
10:46:16|15478.13
10:46:17|15478.13
10:46:18|15478.13
10:46:20|15506.42
10:46:21|15506.42
10:46:22|15491.48
10:46:23|15499.05
10:46:24|15499.05
10:46:25|15494.14
10:46:26|15494.14
10:46:27|15494.14
10:46:28|15494.14
10:46:29|15494.14
10:46:30|15494.14
10:46:31|15494.14
10:46:32|15494.14
10:46:33|15494.14
10:46:34|15494.14
10:46:35|15494.14
10:46:36|15494.14
10:46:37|15494.14
10:46:38|15494.14
10:46:39|15489.27
10:46:40|15489.27
10:46:41|15497.82
10:46:42|15497.82
10:46:43|15499.46
10:46:44|15499.46
10:46:45|15499.46
10:46:46|15499.46
10:46:47|15499.46
10:46:48|15499.46
10:46:49|15499.46
10:46:50|15510.3
10:46:51|15510.3
10:46:52|15502.55
10:46:53|15487.15
10:46:54|15487.15
10:46:55|15494.04
10:46:56|15494.04
10:46:57|15494.04
10:46:58|15511.38
10:46:59|15511.38
10:47:00|15531.89
10:47:01|15531.89
10:47:02|15522.96
10:47:03|15531.97
10:47:04|15531.97
10:47:05|15531.97
10:47:06|15531.97
10:47:07|15531.97
10:47:08|15531.97
10:47:09|15531.97
10:47:10|15531.97
10:47:11|15517.84
10:47:13|15511.38
10:47:14|15499.46
10:47:15|15499.46
10:47:16|15499.46
10:47:17|15499.46
10:47:18|15499.46
10:47:19|15499.46
10:47:20|15499.46
10:47:21|15499.46
10:47:22|15499.46
10:47:23|15509.65
10:47:24|15509.65
10:47:25|15487.52
10:47:27|15487.52
10:47:28|15487.52
10:47:29|15487.52
10:47:30|15487.52
10:47:31|15479.33
10:47:31|15479.33
10:47:32|15479.33
10:47:34|15484.09
10:47:35|15484.09
10:47:36|15484.09
10:47:37|15484.92
10:47:38|15476.33
10:47:39|15476.33
10:47:40|15476.33
10:47:41|15476.33
10:47:43|15463.75
10:47:44|15463.32
10:47:44|15450.
10:47:46|15450.63
10:47:47|15464.2
10:47:48|15464.2
10:47:49|15464.2
10:47:50|15464.2
10:47:51|15464.2
10:47:52|15464.2
10:47:53|15461.44
10:47:54|15458.67
10:47:55|15451.47
10:47:56|15451.47
10:47:57|15451.47
10:47:58|15451.47
10:47:59|15479.29
10:48:00|15479.29
10:48:01|15479.29
10:48:02|15479.29
10:48:03|15474.07
10:48:05|15474.07
10:48:07|15476.1
10:48:07|15468.31
10:48:09|15457.47
10:48:11|15457.47
10:48:11|15457.47
10:48:13|15457.47
10:48:15|15457.47
10:48:15|15457.47
10:48:17|15457.47
10:48:18|15462.38
10:48:20|15462.38
10:48:21|15469.56
10:48:23|15469.56
10:48:24|15469.56
10:48:24|15469.56
10:48:25|15497.47
10:48:26|15487.69
10:48:28|15487.69
10:48:29|15497.46
10:48:30|15491.48
10:48:31|15491.48
10:48:32|15491.82
10:48:33|15491.82
10:48:34|15491.82
10:48:35|15485.85
10:48:36|15485.85
10:48:37|15485.85
10:48:38|15485.85
10:48:39|15500.
10:48:40|15506.5
10:48:42|15492.3
10:48:42|15492.3
10:48:44|15492.3
10:48:45|15492.3
10:48:46|15492.3
10:48:47|15492.3
10:48:48|15492.3
10:48:50|15502.59
10:48:51|15502.59
10:48:52|15502.59
10:48:53|15502.59
10:48:53|15502.59
10:48:55|15502.59
10:48:55|15502.59
10:48:57|15475.74
10:48:58|15475.74
10:48:59|15475.74
10:49:00|15475.74
10:49:00|15490.81
10:49:02|15490.81
10:49:03|15490.81
10:49:04|15487.92
10:49:05|15487.92
10:49:07|15487.92
10:49:07|15480.05
10:49:08|15480.05
10:49:09|15480.05
10:49:10|15481.55
10:49:11|15481.55
10:49:12|15480.73
10:49:13|15480.73
10:49:15|15465.91
10:49:16|15457.76
10:49:18|15457.76
10:49:18|15457.76
10:49:19|15457.76
10:49:20|15457.76
10:49:21|15457.76
10:49:23|15466.71
10:49:23|15466.71
10:49:24|15466.71
10:49:26|15466.71
10:49:27|15466.71
10:49:27|15479.84
10:49:29|15479.42
10:49:30|15479.42
10:49:30|15479.42
10:49:32|15479.42
10:49:33|15479.42
10:49:34|15479.42
10:49:34|15479.42
10:49:36|15458.02
10:49:37|15458.02
10:49:38|15458.02
10:49:39|15458.02
10:49:39|15458.02
10:49:41|15458.02
10:49:42|15458.02
10:49:44|15455.97
10:49:44|15455.97
10:49:45|15455.97
10:49:46|15455.97
10:49:47|15455.97
10:49:48|15455.97
10:49:49|15455.97
10:49:50|15455.97
10:49:51|15455.97
10:49:53|15455.97
10:49:54|15455.97
10:49:55|15455.97
10:49:56|15478.42
10:49:56|15478.42
10:49:58|15478.42
10:49:58|15478.42
10:50:00|15478.42
10:50:00|15478.42
10:50:02|15465.8
10:50:03|15465.8
10:50:05|15465.8
10:50:05|15465.8
10:50:06|15465.8
10:50:07|15465.8
10:50:08|15465.8
10:50:09|15465.8
10:50:10|15457.71
10:50:11|15457.71
10:50:12|15469.03
10:50:14|15469.03
10:50:15|15469.03
10:50:17|15469.03
10:50:18|15469.03
10:50:19|15469.03
10:50:20|15469.03
10:50:22|15469.03
10:50:23|15469.03
10:50:23|15469.03
10:50:25|15469.03
10:50:25|15469.03
10:50:26|15469.03
10:50:27|15469.03
10:50:28|15469.03
10:50:30|15482.55
10:50:31|15482.55
10:50:32|15482.55
10:50:33|15482.55
10:50:34|15482.55
10:50:35|15482.55
10:50:36|15482.55
10:50:37|15480.74
10:50:38|15480.74
10:50:39|15480.74
10:50:40|15490.37
10:50:41|15490.37
10:50:43|15500.78
10:50:43|15506.82
10:50:45|15506.82
10:50:46|15506.82
10:50:47|15506.82
10:50:48|15491.55
10:50:50|15491.55
10:50:50|15499.24
10:50:51|15496.11
10:50:52|15496.11
10:50:54|15502.41
10:50:55|15502.41
10:50:55|15505.95
10:50:57|15505.95
10:50:58|15505.95
10:50:59|15505.95
10:51:00|15514.62
10:51:01|15514.62
10:51:02|15511.32
10:51:03|15511.32
10:51:04|15511.32
10:51:05|15511.32
10:51:06|15511.32
10:51:08|15511.32
10:51:08|15511.32
10:51:10|15511.32
10:51:11|15511.32
10:51:12|15514.92
10:51:13|15514.92
10:51:14|15514.92
10:51:15|15514.92
10:51:15|15499.82
10:51:17|15499.82
10:51:19|15499.82
10:51:20|15496.68
10:51:21|15496.68
10:51:23|15496.68
10:51:24|15485.35
10:51:25|15500.
10:51:27|15500.
10:51:28|15499.82
10:51:29|15499.82
10:51:30|15499.82
10:51:31|15500.
10:51:32|15500.
10:51:33|15500.
10:51:34|15500.
10:51:35|15500.
10:51:36|15500.
10:51:37|15500.
10:51:38|15491.22
10:51:39|15491.22
10:51:41|15491.22
10:51:42|15476.37
10:51:43|15476.35
10:51:44|15476.35
10:51:45|15476.35
10:51:45|15476.35
10:51:46|15476.35
10:51:48|15476.35
10:51:48|15476.35
10:51:50|15476.35
10:51:51|15476.35
10:51:51|15476.35
10:51:52|15476.35
10:51:54|15476.35
10:51:54|15476.35
10:51:55|15476.35
10:51:57|15476.35
10:51:57|15476.04
10:51:59|15476.04
10:52:00|15476.04
10:52:01|15476.04
10:52:01|15476.04
10:52:03|15476.04
10:52:03|15476.04
10:52:04|15476.04
10:52:06|15476.04
10:52:07|15463.69
10:52:08|15463.69
10:52:08|15463.69
10:52:10|15461.63
10:52:10|15461.63
10:52:11|15461.63
10:52:13|15454.13
10:52:14|15450.
10:52:15|15462.47
10:52:15|15462.47
10:52:16|15462.47
10:52:18|15462.47
10:52:19|15462.47
10:52:20|15462.47
10:52:21|15462.47
10:52:22|15462.47
10:52:23|15467.74
10:52:24|15467.74
10:52:25|15467.74
10:52:26|15467.74
10:52:27|15475.36
10:52:28|15475.36
10:52:30|15475.36
10:52:31|15475.36
10:52:32|15475.36
10:52:33|15475.36
10:52:34|15488.26
10:52:36|15488.26
10:52:36|15481.88
10:52:38|15481.88
10:52:39|15481.88
10:52:40|15481.88
10:52:40|15481.88
10:52:41|15490.15
10:52:43|15490.15
10:52:44|15502.22
10:52:45|15502.22
10:52:45|15502.22
10:52:47|15502.22
10:52:48|15502.22
10:52:49|15502.22
10:52:50|15502.22
10:52:51|15502.22
10:52:51|15497.47
10:52:53|15497.47
10:52:54|15497.47
10:52:55|15497.47
10:52:55|15497.47
10:52:56|15497.47
10:52:57|15497.47
10:52:59|15497.47
10:52:59|15497.47
10:53:00|15497.47
10:53:02|15497.47
10:53:03|15484.01
10:53:03|15484.01
10:53:05|15484.01
10:53:05|15484.01
10:53:06|15484.01
10:53:07|15484.01
10:53:09|15497.98
10:53:10|15497.98
10:53:11|15497.98
10:53:12|15497.98
10:53:13|15499.29
10:53:14|15499.29
10:53:15|15499.29
10:53:15|15499.29
10:53:16|15499.29
10:53:18|15499.29
10:53:19|15499.29
10:53:20|15499.29
10:53:21|15499.29
10:53:22|15499.29
10:53:23|15499.29
10:53:25|15499.29
10:53:26|15499.29
10:53:27|15499.29
10:53:28|15498.23
10:53:29|15498.23
10:53:30|15506.05
10:53:32|15506.05
10:53:33|15506.05
10:53:34|15506.05
10:53:34|15512.48
10:53:36|15512.48
10:53:37|15512.48
10:53:38|15512.48
10:53:39|15532.
10:53:39|15532.
10:53:40|15532.
10:53:41|15532.
10:53:43|15532.
10:53:44|15532.
10:53:45|15532.
10:53:46|15532.
10:53:47|15532.
10:53:48|15525.72
10:53:49|15525.72
10:53:50|15525.72
10:53:51|15525.72
10:53:52|15522.21
10:53:53|15522.21
10:53:54|15522.21
10:53:55|15522.21
10:53:56|15522.13
10:53:57|15522.22
10:53:58|15533.93
10:53:59|15533.93
10:54:00|15509.
10:54:02|15487.63
10:54:03|15487.63
10:54:04|15487.63
10:54:05|15487.63
10:54:06|15487.63
10:54:07|15487.63
10:54:08|15487.63
10:54:09|15504.99
10:54:10|15487.15
10:54:11|15487.15
10:54:12|15487.15
10:54:13|15487.15
10:54:14|15487.15
10:54:15|15487.15
10:54:16|15487.15
10:54:17|15487.15
10:54:18|15487.15
10:54:19|15487.15
10:54:20|15487.15
10:54:22|15487.15
10:54:23|15515.19
10:54:25|15506.53
10:54:27|15506.53
10:54:27|15506.53
10:54:29|15506.53
10:54:30|15506.53
10:54:31|15506.53
10:54:33|15506.53
10:54:33|15506.53
10:54:34|15506.53
10:54:35|15506.53
10:54:37|15506.53
10:54:38|15506.53
10:54:38|15506.53
10:54:39|15506.53
10:54:41|15525.94
10:54:42|15525.94
10:54:43|15525.94
10:54:43|15525.94
10:54:45|15525.94
10:54:46|15525.94
10:54:47|15525.94
10:54:48|15525.94
10:54:49|15517.76
10:54:50|15517.76
10:54:51|15517.76
10:54:52|15517.76
10:54:52|15517.76
10:54:55|15517.76
10:54:55|15517.76
10:54:56|15517.76
10:54:57|15517.76
10:54:58|15517.76
10:54:59|15517.76
10:55:00|15517.76
10:55:01|15517.76
10:55:02|15517.76
10:55:03|15517.76
10:55:04|15517.76
10:55:05|15517.76
10:55:06|15517.76
10:55:07|15517.76
10:55:08|15517.76
10:55:09|15517.76
10:55:10|15517.76
10:55:11|15550.
10:55:12|15550.
10:55:14|15531.94
10:55:15|15531.94
10:55:16|15531.94
10:55:17|15550.
10:55:18|15550.
10:55:19|15550.
10:55:20|15557.38
10:55:22|15548.91
10:55:23|15548.91
10:55:24|15548.91
10:55:25|15548.91
10:55:27|15548.91
10:55:27|15548.91
10:55:29|15548.91
10:55:30|15542.39
10:55:31|15542.39
10:55:33|15542.39
10:55:34|15542.39
10:55:34|15542.39
10:55:36|15542.39
10:55:37|15542.39
10:55:39|15542.39
10:55:39|15542.39
10:55:40|15542.39
10:55:41|15542.39
10:55:42|15542.39
10:55:43|15542.39
10:55:44|15542.39
10:55:45|15528.8
10:55:46|15514.3
10:55:47|15514.3
10:55:48|15514.3
10:55:49|15514.3
10:55:50|15514.3
10:55:51|15514.3
10:55:52|15514.3
10:55:53|15514.3
10:55:54|15514.3
10:55:56|15514.3
10:55:56|15514.3
10:55:57|15514.3
10:55:58|15509.08
10:55:59|15509.08
10:56:00|15509.08
10:56:02|15528.09
10:56:03|15528.09
10:56:04|15528.09
10:56:05|15528.09
10:56:06|15528.09
10:56:07|15528.09
10:56:08|15528.09
10:56:08|15528.09
10:56:10|15528.09
10:56:11|15528.09
10:56:12|15538.07
10:56:13|15538.07
10:56:14|15540.9
10:56:16|15540.9
10:56:16|15540.9
10:56:17|15540.9
10:56:18|15540.9
10:56:20|15518.27
10:56:21|15518.27
10:56:23|15538.22
10:56:23|15538.22
10:56:25|15538.22
10:56:26|15533.49
10:56:27|15533.49
10:56:28|15533.49
10:56:29|15529.24
10:56:30|15529.24
10:56:32|15529.24
10:56:32|15529.24
10:56:34|15533.49
10:56:34|15533.49
10:56:36|15533.49
10:56:37|15533.49
10:56:37|15533.49
10:56:39|15544.61
10:56:40|15518.92
10:56:41|15518.92
10:56:42|15518.92
10:56:43|15518.92
10:56:45|15518.92
10:56:46|15518.92
10:56:47|15518.92
10:56:48|15518.92
10:56:49|15518.92
10:56:50|15518.92
10:56:51|15518.92
10:56:52|15518.92
10:56:53|15518.92
10:56:54|15523.32
10:56:55|15523.32
10:56:56|15528.47
10:56:57|15528.47
10:56:58|15509.
10:56:59|15506.1
10:57:00|15506.1
10:57:01|15506.1
10:57:03|15507.83
10:57:03|15518.46
10:57:05|15518.46
10:57:05|15518.46
10:57:07|15514.78
10:57:08|15508.77
10:57:08|15501.32
10:57:09|15520.68
10:57:11|15521.21
10:57:11|15521.21
10:57:13|15498.83
10:57:13|15498.22
10:57:15|15477.55
10:57:15|15477.55
10:57:17|15477.55
10:57:18|15477.55
10:57:19|15477.55
10:57:20|15477.55
10:57:20|15477.55
10:57:22|15477.55
10:57:22|15477.55
10:57:24|15477.55
10:57:26|15496.13
10:57:26|15496.13
10:57:28|15496.13
10:57:29|15496.13
10:57:29|15496.13
10:57:31|15496.13
10:57:32|15496.13
10:57:33|15496.13
10:57:33|15496.13
10:57:35|15494.88
10:57:36|15494.88
10:57:37|15494.88
10:57:38|15494.88
10:57:38|15494.88
10:57:39|15494.88
10:57:41|15494.88
10:57:41|15494.88
10:57:42|15494.88
10:57:44|15506.09
10:57:44|15506.09
10:57:46|15504.95
10:57:47|15504.95
10:57:48|15528.64
10:57:49|15528.64
10:57:50|15528.64
10:57:51|15528.64
10:57:52|15528.64
10:57:53|15528.64
10:57:54|15528.64
10:57:55|15528.64
10:57:56|15505.86
10:57:57|15505.86
10:57:59|15505.86
10:57:59|15505.86
10:58:00|15509.7
10:58:02|15509.7
10:58:02|15509.7
10:58:04|15496.17
10:58:05|15496.17
10:58:06|15498.07
10:58:07|15498.07
10:58:08|15498.07
10:58:09|15498.07
10:58:10|15477.55
10:58:11|15477.55
10:58:13|15477.55
10:58:13|15477.55
10:58:14|15477.55
10:58:16|15477.55
10:58:17|15477.55
10:58:17|15477.55
10:58:19|15480.
10:58:20|15480.
10:58:21|15480.
10:58:21|15480.
10:58:22|15480.
10:58:24|15480.
10:58:25|15480.
10:58:27|15480.
10:58:28|15480.
10:58:30|15478.58
10:58:31|15495.88
10:58:32|15495.88
10:58:33|15495.88
10:58:34|15489.26
10:58:35|15489.26
10:58:36|15489.26
10:58:37|15489.26
10:58:38|15489.26
10:58:39|15489.26
10:58:40|15489.26
10:58:41|15489.26
10:58:42|15489.26
10:58:43|15489.26
10:58:44|15489.26
10:58:45|15489.26
10:58:46|15489.26
10:58:47|15481.86
10:58:48|15481.86
10:58:49|15481.86
10:58:50|15481.87
10:58:51|15481.87
10:58:52|15481.87
10:58:53|15485.49
10:58:54|15485.49
10:58:56|15485.49
10:58:56|15485.49
10:58:58|15485.49
10:58:59|15474.26
10:59:00|15469.83
10:59:01|15469.83
10:59:02|15469.83
10:59:03|15469.83
10:59:04|15469.83
10:59:05|15469.83
10:59:06|15469.83
10:59:07|15463.75
10:59:08|15463.75
10:59:09|15466.93
10:59:10|15473.17
10:59:11|15473.17
10:59:12|15473.17
10:59:13|15473.17
10:59:14|15466.23
10:59:15|15466.23
10:59:16|15466.23
10:59:17|15466.23
10:59:18|15466.23
10:59:19|15466.23
10:59:20|15466.23
10:59:21|15466.23
10:59:22|15466.23
10:59:23|15466.23
10:59:25|15466.23
10:59:26|15466.23
10:59:27|15466.23
10:59:29|15466.23
10:59:31|15466.23
10:59:31|15466.23
10:59:32|15466.23
10:59:33|15466.23
10:59:34|15464.21
10:59:35|15464.21
10:59:36|15464.21
10:59:37|15464.21
10:59:39|15464.21
10:59:40|15464.21
10:59:41|15464.21
10:59:43|15464.21
10:59:43|15464.21
10:59:44|15464.21
10:59:45|15464.21
10:59:46|15464.21
10:59:47|15464.21
10:59:48|15464.21
10:59:49|15465.7
10:59:50|15465.7
10:59:51|15465.7
10:59:52|15465.7
10:59:53|15465.7
10:59:54|15465.7
10:59:55|15465.7
10:59:56|15465.7
10:59:57|15469.35
10:59:59|15469.35
11:00:00|15469.35
11:00:01|15469.35
11:00:02|15469.35
11:00:04|15469.35
11:00:04|15464.13
11:00:05|15464.13
11:00:06|15464.13
11:00:08|15464.13
11:00:09|15464.13
11:00:10|15464.13
11:00:11|15464.13
11:00:12|15479.87
11:00:13|15479.87
11:00:14|15479.87
11:00:15|15479.87
11:00:16|15479.87
11:00:17|15461.96
11:00:18|15461.96
11:00:19|15461.96
11:00:20|15461.96
11:00:21|15461.96
11:00:22|15475.79
11:00:23|15476.33
11:00:24|15476.33
11:00:26|15476.33
11:00:27|15476.33
11:00:28|15476.33
11:00:29|15476.33
11:00:30|15476.33
11:00:31|15476.33
11:00:32|15476.33
11:00:33|15476.33
11:00:34|15476.33
11:00:36|15476.33
11:00:37|15476.33
11:00:38|15476.33
11:00:39|15476.33
11:00:40|15476.33
11:00:41|15476.33
11:00:41|15476.33
11:00:44|15476.33
11:00:44|15494.7
11:00:45|15496.35
11:00:46|15506.98
11:00:47|15510.65
11:00:48|15492.46
11:00:49|15492.46
11:00:50|15492.46
11:00:51|15492.46
11:00:52|15488.44
11:00:53|15488.44
11:00:54|15488.44
11:00:55|15488.44
11:00:57|15488.44
11:00:58|15461.96
11:00:59|15461.96
11:01:00|15461.96
11:01:02|15461.96
11:01:03|15461.96
11:01:04|15461.96
11:01:05|15461.96
11:01:06|15461.96
11:01:07|15461.96
11:01:08|15461.96
11:01:09|15461.96
11:01:10|15461.96
11:01:11|15461.96
11:01:12|15461.96
11:01:13|15461.96
11:01:14|15450.
11:01:15|15450.
11:01:16|15450.
11:01:18|15450.
11:01:19|15450.
11:01:20|15450.
11:01:21|15450.
11:01:22|15460.2
11:01:23|15460.2
11:01:23|15460.2
11:01:25|15460.2
11:01:26|15460.2
11:01:28|15460.2
11:01:28|15460.2
11:01:30|15460.2
11:01:32|15460.2
11:01:33|15460.2
11:01:33|15460.2
11:01:36|15461.41
11:01:37|15454.4
11:01:39|15463.88
11:01:40|15463.88
11:01:41|15463.88
11:01:42|15463.88
11:01:43|15460.51
11:01:43|15460.51
11:01:45|15460.51
11:01:46|15460.51
11:01:47|15460.51
11:01:47|15460.51
11:01:49|15460.51
11:01:50|15460.51
11:01:51|15460.51
11:01:51|15460.51
11:01:52|15460.51
11:01:53|15460.51
11:01:55|15460.51
11:01:55|15460.51
11:01:57|15460.51
11:01:58|15474.72
11:01:59|15474.72
11:01:59|15474.72
11:02:02|15474.72
11:02:03|15474.72
11:02:04|15474.72
11:02:05|15474.72
11:02:06|15474.72
11:02:07|15474.72
11:02:08|15474.72
11:02:09|15474.72
11:02:10|15474.72
11:02:11|15474.72
11:02:12|15474.72
11:02:13|15474.72
11:02:13|15474.72
11:02:15|15474.72
11:02:16|15448.09
11:02:17|15446.51
11:02:18|15446.51
11:02:19|15446.51
11:02:20|15446.51
11:02:21|15446.51
11:02:22|15446.51
11:02:23|15454.87
11:02:24|15454.87
11:02:25|15454.87
11:02:26|15454.87
11:02:26|15454.87
11:02:29|15440.52
11:02:29|15440.52
11:02:31|15447.78
11:02:32|15440.52
11:02:33|15424.34
11:02:33|15424.34
11:02:35|15424.34
11:02:36|15424.34
11:02:37|15424.34
11:02:37|15424.34
11:02:38|15424.34
11:02:40|15424.34
11:02:42|15419.21
11:02:42|15419.21
11:02:43|15419.21
11:02:45|15419.21
11:02:46|15419.21
11:02:46|15419.21
11:02:48|15419.21
11:02:48|15419.21
11:02:50|15419.21
11:02:51|15419.21
11:02:51|15419.21
11:02:53|15420.42
11:02:54|15420.42
11:02:54|15420.42
11:02:56|15420.42
11:02:57|15420.42
11:02:58|15420.42
11:02:59|15422.8
11:03:01|15422.8
11:03:02|15422.8
11:03:03|15408.
11:03:05|15403.03
11:03:05|15403.03
11:03:06|15399.96
11:03:07|15405.06
11:03:08|15405.06
11:03:09|15405.06
11:03:10|15405.06
11:03:11|15405.06
11:03:12|15405.06
11:03:13|15405.06
11:03:14|15405.06
11:03:15|15405.06
11:03:16|15405.06
11:03:18|15405.06
11:03:18|15395.52
11:03:19|15396.39
11:03:21|15399.71
11:03:21|15399.71
11:03:22|15399.71
11:03:23|15399.71
11:03:24|15382.05
11:03:25|15382.05
11:03:26|15382.05
11:03:27|15372.21
11:03:28|15372.21
11:03:29|15372.21
11:03:31|15380.22
11:03:33|15355.
11:03:33|15355.
11:03:34|15370.96
11:03:35|15370.96
11:03:37|15370.96
11:03:38|15370.96
11:03:40|15370.96
11:03:40|15370.96
11:03:41|15370.96
11:03:42|15370.96
11:03:43|15359.96
11:03:44|15359.96
11:03:45|15359.96
11:03:46|15359.96
11:03:47|15359.96
11:03:48|15355.
11:03:49|15355.
11:03:50|15355.
11:03:51|15355.
11:03:53|15355.
11:03:53|15367.04
11:03:54|15367.04
11:03:55|15367.04
11:03:56|15367.04
11:03:57|15367.04
11:03:58|15367.04
11:03:59|15367.04
11:04:00|15367.04
11:04:01|15367.04
11:04:02|15367.04
11:04:03|15367.04
11:04:04|15367.04
11:04:06|15367.04
11:04:07|15371.96
11:04:08|15371.96
11:04:09|15371.96
11:04:10|15371.96
11:04:11|15371.96
11:04:12|15371.96
11:04:13|15371.96
11:04:14|15371.96
11:04:15|15371.96
11:04:16|15371.96
11:04:17|15371.96
11:04:18|15371.96
11:04:19|15367.04
11:04:20|15367.04
11:04:22|15367.04
11:04:22|15392.89
11:04:24|15392.89
11:04:26|15392.89
11:04:27|15392.89
11:04:28|15392.89
11:04:29|15392.89
11:04:31|15392.89
11:04:32|15392.84
11:04:32|15392.84
11:04:35|15392.84
11:04:36|15392.84
11:04:37|15392.84
11:04:38|15392.84
11:04:40|15392.84
11:04:41|15392.84
11:04:41|15392.84
11:04:42|15392.84
11:04:43|15392.84
11:04:44|15372.75
11:04:45|15372.25
11:04:46|15372.25
11:04:47|15372.25
11:04:48|15372.25
11:04:49|15372.25
11:04:50|15372.25
11:04:51|15372.25
11:04:52|15372.25
11:04:53|15359.3
11:04:54|15359.3
11:04:55|15359.3
11:04:56|15359.3
11:04:57|15353.28
11:04:58|15353.28
11:05:00|15375.79
11:05:00|15375.79
11:05:02|15375.79
11:05:03|15375.79
11:05:04|15375.79
11:05:05|15375.79
11:05:06|15375.79
11:05:07|15375.79
11:05:08|15375.79
11:05:09|15375.79
11:05:10|15382.01
11:05:11|15382.01
11:05:12|15380.88
11:05:13|15382.
11:05:13|15382.
11:05:15|15382.
11:05:16|15382.
11:05:17|15382.
11:05:18|15383.44
11:05:20|15371.84
11:05:20|15371.84
11:05:22|15371.84
11:05:23|15371.84
11:05:25|15371.84
11:05:25|15356.05
11:05:27|15356.05
11:05:27|15356.05
11:05:30|15379.21
11:05:31|15379.21
11:05:32|15379.21
11:05:34|15390.24
11:05:35|15390.24
11:05:36|15390.24
11:05:37|15390.26
11:05:38|15390.26
11:05:40|15390.26
11:05:40|15390.26
11:05:41|15390.26
11:05:42|15390.26
11:05:43|15390.26
11:05:44|15390.26
11:05:46|15390.26
11:05:47|15390.26
11:05:49|15390.26
11:05:49|15390.26
11:05:50|15390.26
11:05:51|15390.26
11:05:52|15390.26
11:05:53|15390.26
11:05:54|15390.26
11:05:55|15390.26
11:05:56|15390.26
11:05:57|15390.26
11:05:58|15390.26
11:06:00|15390.26
11:06:01|15390.26
11:06:02|15390.26
11:06:03|15390.26
11:06:04|15390.26
11:06:05|15390.26
11:06:06|15390.26
11:06:07|15390.26
11:06:08|15390.26
11:06:09|15390.26
11:06:10|15376.98
11:06:11|15376.98
11:06:12|15376.98
11:06:13|15376.98
11:06:14|15376.98
11:06:15|15376.98
11:06:16|15376.98
11:06:17|15376.98
11:06:18|15376.98
11:06:19|15376.98
11:06:20|15376.98
11:06:21|15376.98
11:06:22|15376.98
11:06:23|15376.98
11:06:24|15376.98
11:06:25|15376.98
11:06:26|15376.98
11:06:27|15376.98
11:06:28|15376.98
11:06:29|15376.98
11:06:30|15376.98
11:06:31|15376.98
11:06:33|15350.
11:06:34|15363.5
11:06:35|15363.5
11:06:37|15363.5
11:06:38|15354.12
11:06:39|15354.12
11:06:40|15354.12
11:06:42|15354.12
11:06:43|15354.12
11:06:44|15354.12
11:06:45|15354.12
11:06:46|15354.12
11:06:46|15354.12
11:06:48|15354.12
11:06:48|15354.12
11:06:50|15354.12
11:06:51|15354.12
11:06:52|15354.12
11:06:53|15340.58
11:06:54|15354.12
11:06:55|15354.12
11:06:56|15336.87
11:06:57|15336.87
11:06:58|15336.87
11:06:59|15336.87
11:07:00|15336.87
11:07:01|15329.72
11:07:02|15347.24
11:07:04|15347.24
11:07:05|15347.24
11:07:06|15347.24
11:07:07|15347.24
11:07:08|15347.24
11:07:09|15347.24
11:07:10|15347.24
11:07:11|15347.24
11:07:12|15347.24
11:07:13|15347.24
11:07:14|15347.24
11:07:15|15347.24
11:07:16|15347.24
11:07:17|15347.24
11:07:18|15347.24
11:07:19|15347.24
11:07:20|15347.24
11:07:21|15347.24
11:07:22|15335.29
11:07:23|15335.29
11:07:24|15335.29
11:07:25|15335.29
11:07:26|15334.51
11:07:27|15334.51
11:07:28|15344.78
11:07:29|15344.78
11:07:30|15344.78
11:07:31|15344.78
11:07:32|15360.29
11:07:33|15360.29
11:07:35|15360.29
11:07:36|15363.59
11:07:38|15363.59
11:07:39|15363.59
11:07:40|15363.59
11:07:42|15366.65
11:07:43|15366.65
11:07:43|15366.65
11:07:44|15366.65
11:07:46|15366.65
11:07:46|15366.65
11:07:47|15366.65
11:07:48|15369.09
11:07:50|15369.09
11:07:50|15369.09
11:07:51|15369.09
11:07:53|15369.09
11:07:54|15369.09
11:07:55|15369.09
11:07:56|15369.09
11:07:57|15369.09
11:07:58|15369.09
11:07:59|15369.09
11:08:01|15369.09
11:08:01|15369.09
11:08:02|15369.09
11:08:04|15358.22
11:08:04|15358.22
11:08:06|15358.22
11:08:07|15339.95
11:08:08|15339.95
11:08:09|15339.95
11:08:10|15351.74
11:08:11|15351.74
11:08:12|15356.31
11:08:13|15356.31
11:08:14|15356.31
11:08:15|15356.31
11:08:16|15356.31
11:08:17|15356.31
11:08:18|15356.31
11:08:20|15356.31
11:08:21|15356.31
11:08:22|15356.31
11:08:22|15356.31
11:08:24|15356.31
11:08:24|15356.31
11:08:25|15356.31
11:08:27|15356.31
11:08:27|15356.31
11:08:28|15356.31
11:08:29|15356.31
11:08:31|15356.31
11:08:31|15356.31
11:08:33|15356.31
11:08:34|15381.06
11:08:35|15381.06
11:08:36|15381.06
11:08:37|15381.06
11:08:38|15381.06
11:08:39|15381.06
11:08:41|15381.06
11:08:42|15381.06
11:08:43|15381.06
11:08:45|15381.06
11:08:46|15381.06
11:08:47|15356.25
11:08:48|15356.25
11:08:49|15356.25
11:08:50|15356.25
11:08:51|15368.55
11:08:53|15368.55
11:08:53|15368.55
11:08:55|15355.2
11:08:56|15355.2
11:08:57|15355.2
11:08:58|15355.2
11:08:59|15355.2
11:09:00|15355.2
11:09:01|15355.2
11:09:02|15355.2
11:09:03|15355.2
11:09:04|15355.2
11:09:05|15355.2
11:09:06|15355.2
11:09:07|15360.18
11:09:08|15365.25
11:09:09|15365.25
11:09:10|15365.25
11:09:11|15365.25
11:09:12|15349.19
11:09:13|15349.19
11:09:14|15349.19
11:09:15|15349.19
11:09:16|15349.19
11:09:17|15349.19
11:09:18|15349.19
11:09:19|15349.19
11:09:20|15349.19
11:09:21|15350.17
11:09:22|15350.17
11:09:23|15350.17
11:09:24|15350.17
11:09:26|15350.17
11:09:27|15350.17
11:09:29|15350.17
11:09:29|15350.17
11:09:31|15350.17
11:09:32|15350.17
11:09:32|15350.17
11:09:34|15350.17
11:09:35|15350.17
11:09:36|15350.17
11:09:37|15350.17
11:09:38|15350.17
11:09:39|15350.17
11:09:40|15348.42
11:09:41|15348.42
11:09:43|15348.42
11:09:44|15356.3
11:09:45|15356.3
11:09:46|15356.3
11:09:47|15356.3
11:09:48|15356.3
11:09:50|15366.71
11:09:50|15366.71
11:09:51|15366.71
11:09:52|15363.6
11:09:53|15363.6
11:09:54|15363.6
11:09:55|15363.6
11:09:57|15363.6
11:09:57|15363.6
11:09:59|15363.6
11:10:00|15363.6
11:10:01|15363.6
11:10:02|15363.6
11:10:04|15363.6
11:10:04|15363.6
11:10:06|15363.6
11:10:07|15363.6
11:10:08|15363.6
11:10:09|15363.6
11:10:10|15363.6
11:10:11|15363.6
11:10:13|15363.6
11:10:13|15363.6
11:10:14|15363.6
11:10:15|15395.89
11:10:16|15381.85
11:10:17|15381.85
11:10:18|15381.85
11:10:19|15381.85
11:10:20|15381.85
11:10:21|15381.85
11:10:22|15381.85
11:10:24|15392.36
11:10:24|15392.36
11:10:25|15392.36
11:10:26|15392.36
11:10:27|15379.3
11:10:28|15379.3
11:10:29|15379.3
11:10:30|15379.3
11:10:32|15379.3
11:10:33|15379.3
11:10:34|15379.3
11:10:35|15379.3
11:10:37|15379.3
11:10:37|15379.3
11:10:38|15379.3
11:10:39|15379.3
11:10:41|15379.3
11:10:42|15379.3
11:10:43|15379.3
11:10:44|15379.3
11:10:46|15404.97
11:10:46|15404.97
11:10:47|15404.97
11:10:48|15404.97
11:10:49|15404.97
11:10:50|15404.97
11:10:52|15404.97
11:10:53|15404.97
11:10:54|15404.97
11:10:55|15404.97
11:10:56|15404.97
11:10:58|15404.97
11:10:58|15404.97
11:11:00|15404.97
11:11:01|15404.97
11:11:02|15404.97
11:11:03|15404.97
11:11:04|15404.97
11:11:06|15404.97
11:11:07|15404.97
11:11:07|15404.97
11:11:09|15391.47
11:11:10|15395.58
11:11:10|15394.03
11:11:12|15394.62
11:11:13|15394.62
11:11:14|15394.62
11:11:15|15394.62
11:11:16|15394.62
11:11:17|15394.62
11:11:18|15394.62
11:11:19|15394.62
11:11:20|15394.62
11:11:21|15394.62
11:11:22|15394.62
11:11:23|15394.62
11:11:24|15394.62
11:11:25|15394.62
11:11:26|15394.62
11:11:27|15384.72
11:11:28|15384.72
11:11:29|15384.72
11:11:30|15384.72
11:11:31|15384.72
11:11:32|15384.72
11:11:33|15384.72
11:11:34|15384.72
11:11:35|15384.72
11:11:36|15384.72
11:11:38|15384.72
11:11:39|15384.72
11:11:40|15404.69
11:11:41|15404.69
11:11:41|15404.69
11:11:42|15404.69
11:11:44|15404.69
11:11:44|15388.03
11:11:45|15388.03
11:11:46|15410.86
11:11:48|15410.86
11:11:48|15410.86
11:11:50|15410.86
11:11:51|15410.86
11:11:52|15410.86
11:11:53|15410.86
11:11:54|15410.55
11:11:55|15407.94
11:11:56|15407.94
11:11:57|15407.94
11:11:58|15407.94
11:11:59|15393.8
11:12:00|15393.8
11:12:01|15393.8
11:12:02|15393.8
11:12:03|15398.36
11:12:04|15398.36
11:12:05|15398.36
11:12:06|15398.36
11:12:07|15383.07
11:12:09|15383.07
11:12:10|15384.72
11:12:11|15384.72
11:12:12|15384.72
11:12:13|15384.72
11:12:14|15384.72
11:12:15|15384.72
11:12:16|15384.72
11:12:16|15384.72
11:12:18|15388.59
11:12:19|15388.59
11:12:20|15388.59
11:12:21|15388.59
11:12:22|15388.59
11:12:23|15388.59
11:12:24|15388.59
11:12:25|15388.59
11:12:26|15388.59
11:12:27|15388.59
11:12:28|15371.5
11:12:29|15371.5
11:12:30|15371.5
11:12:30|15371.5
11:12:31|15371.5
11:12:33|15371.5
11:12:34|15371.5
11:12:35|15371.5
11:12:36|15371.5
11:12:37|15371.5
11:12:39|15391.
11:12:39|15391.
11:12:41|15391.
11:12:42|15391.
11:12:44|15391.
11:12:44|15391.
11:12:46|15391.
11:12:47|15391.
11:12:49|15391.
11:12:49|15391.
11:12:51|15391.
11:12:52|15391.
11:12:53|15414.05
11:12:54|15414.05
11:12:54|15418.07
11:12:57|15419.3
11:12:57|15406.36
11:12:58|15406.36
11:12:59|15406.36
11:13:00|15406.36
11:13:02|15406.36
11:13:03|15406.36
11:13:04|15406.36
11:13:05|15406.36
11:13:06|15406.36
11:13:07|15430.97
11:13:09|15430.97
11:13:09|15430.97
11:13:11|15431.
11:13:12|15431.
11:13:13|15431.
11:13:14|15431.
11:13:14|15431.
11:13:16|15431.
11:13:17|15431.
11:13:18|15431.
11:13:19|15431.
11:13:20|15431.
11:13:21|15431.
11:13:22|15431.
11:13:22|15448.5
11:13:23|15436.97
11:13:25|15436.97
11:13:25|15436.97
11:13:27|15436.74
11:13:27|15436.74
11:13:29|15436.74
11:13:29|15436.74
11:13:31|15436.74
11:13:32|15436.74
11:13:33|15436.74
11:13:34|15436.74
11:13:35|15436.74
11:13:36|15436.74
11:13:37|15436.74
11:13:37|15436.74
11:13:40|15436.74
11:13:41|15463.74
11:13:42|15444.89
11:13:43|15444.9
11:13:43|15444.9
11:13:44|15444.9
11:13:46|15444.9
11:13:47|15444.9
11:13:47|15444.9
11:13:49|15444.9
11:13:49|15444.9
11:13:51|15457.16
11:13:52|15457.16
11:13:53|15457.16
11:13:53|15457.16
11:13:55|15457.16
11:13:56|15457.16
11:13:57|15457.16
11:13:59|15457.16
11:14:00|15457.16
11:14:01|15457.16
11:14:02|15457.16
11:14:03|15452.88
11:14:04|15452.88
11:14:05|15452.88
11:14:06|15452.88
11:14:07|15452.88
11:14:08|15452.88
11:14:09|15452.88
11:14:10|15452.88
11:14:11|15452.88
11:14:12|15452.88
11:14:13|15452.88
11:14:14|15452.88
11:14:15|15452.88
11:14:16|15461.72
11:14:17|15461.72
11:14:19|15463.75
11:14:19|15463.75
11:14:20|15463.75
11:14:21|15463.75
11:14:22|15463.75
11:14:23|15475.65
11:14:24|15475.65
11:14:25|15475.65
11:14:26|15486.31
11:14:28|15473.87
11:14:29|15473.87
11:14:30|15473.87
11:14:31|15473.87
11:14:32|15473.87
11:14:32|15473.87
11:14:34|15468.41
11:14:35|15468.41
11:14:36|15468.41
11:14:36|15468.41
11:14:37|15468.41
11:14:39|15468.41
11:14:41|15468.41
11:14:42|15470.89
11:14:43|15470.89
11:14:44|15470.89
11:14:45|15470.89
11:14:46|15470.89
11:14:47|15470.89
11:14:49|15470.89
11:14:49|15470.89
11:14:51|15480.38
11:14:52|15484.25
11:14:53|15484.25
11:14:54|15484.25
11:14:55|15484.25
11:14:56|15484.25
11:14:57|15484.25
11:14:58|15484.25
11:14:59|15484.25
11:14:59|15484.25
11:15:01|15484.25
11:15:02|15481.05
11:15:03|15472.41
11:15:04|15472.41
11:15:06|15472.41
11:15:06|15472.41
11:15:07|15485.61
11:15:08|15485.61
11:15:09|15469.82
11:15:10|15465.94
11:15:11|15465.94
11:15:13|15465.94
11:15:14|15465.94
11:15:15|15465.94
11:15:16|15465.94
11:15:17|15465.94
11:15:19|15465.94
11:15:19|15465.94
11:15:20|15465.94
11:15:21|15465.94
11:15:22|15465.94
11:15:23|15465.94
11:15:24|15465.94
11:15:25|15465.94
11:15:26|15458.27
11:15:27|15458.27
11:15:28|15458.27
11:15:30|15458.27
11:15:31|15458.27
11:15:32|15461.02
11:15:33|15461.02
11:15:34|15461.02
11:15:35|15461.02
11:15:36|15461.02
11:15:37|15450.65
11:15:38|15450.65
11:15:39|15450.65
11:15:40|15450.65
11:15:42|15465.94
11:15:43|15465.94
11:15:44|15465.94
11:15:45|15465.94
11:15:46|15465.94
11:15:47|15465.94
11:15:48|15465.94
11:15:50|15465.94
11:15:50|15465.94
11:15:51|15465.94
11:15:52|15465.94
11:15:54|15491.14
11:15:55|15498.65
11:15:56|15498.65
11:15:57|15498.65
11:15:58|15498.65
11:15:58|15498.65
11:16:00|15498.65
11:16:00|15498.65
11:16:02|15481.72
11:16:02|15481.72
11:16:05|15481.72
11:16:06|15481.7
11:16:07|15481.7
11:16:08|15484.64
11:16:09|15484.64
11:16:10|15484.64
11:16:11|15484.64
11:16:12|15484.64
11:16:13|15484.64
11:16:14|15484.64
11:16:15|15484.64
11:16:16|15484.64
11:16:17|15484.64
11:16:18|15484.64
11:16:19|15484.64
11:16:20|15484.64
11:16:21|15484.64
11:16:22|15484.64
11:16:23|15484.64
11:16:24|15480.25
11:16:25|15480.25
11:16:26|15480.25
11:16:27|15462.19
11:16:28|15462.19
11:16:29|15462.19
11:16:30|15462.19
11:16:31|15462.19
11:16:32|15462.19
11:16:33|15462.19
11:16:34|15462.19
11:16:35|15493.95
11:16:36|15493.95
11:16:38|15493.95
11:16:38|15493.95
11:16:40|15493.95
11:16:41|15493.95
11:16:42|15493.95
11:16:43|15493.95
11:16:45|15493.95
11:16:46|15493.95
11:16:48|15493.95
11:16:48|15480.02
11:16:50|15480.02
11:16:50|15480.02
11:16:52|15480.02
11:16:52|15470.72
11:16:53|15470.72
11:16:55|15470.72
11:16:56|15470.72
11:16:57|15474.13
11:16:58|15474.13
11:16:59|15474.13
11:17:01|15474.13
11:17:03|15474.13
11:17:03|15474.13
11:17:04|15474.13
11:17:06|15474.13
11:17:07|15460.31
11:17:08|15460.31
11:17:09|15460.31
11:17:10|15460.31
11:17:11|15460.31
11:17:12|15460.31
11:17:13|15460.31
11:17:14|15460.31
11:17:16|15460.31
11:17:16|15460.31
11:17:17|15460.31
11:17:18|15460.31
11:17:19|15460.31
11:17:20|15460.31
11:17:21|15472.83
11:17:23|15472.83
11:17:23|15472.83
11:17:25|15472.83
11:17:26|15457.38
11:17:26|15457.38
11:17:28|15447.77
11:17:28|15447.77
11:17:29|15470.48
11:17:30|15470.48
11:17:31|15470.48
11:17:33|15470.48
11:17:34|15470.48
11:17:35|15460.85
11:17:36|15460.85
11:17:37|15447.95
11:17:39|15447.95
11:17:40|15447.95
11:17:41|15447.95
11:17:41|15447.95
11:17:42|15447.95
11:17:44|15447.95
11:17:45|15447.95
11:17:46|15464.39
11:17:47|15464.39
11:17:49|15464.39
11:17:50|15464.39
11:17:51|15464.39
11:17:53|15464.39
11:17:54|15464.39
11:17:55|15464.39
11:17:56|15471.44
11:17:58|15471.44
11:17:59|15471.44
11:17:59|15471.44
11:18:01|15471.44
11:18:01|15471.44
11:18:03|15471.44
11:18:04|15471.44
11:18:05|15471.44
11:18:06|15471.44
11:18:07|15468.76
11:18:08|15468.76
11:18:10|15468.76
11:18:11|15468.76
11:18:12|15450.
11:18:13|15450.
11:18:14|15450.
11:18:15|15450.
11:18:16|15450.
11:18:17|15450.
11:18:18|15450.
11:18:19|15450.
11:18:20|15450.
11:18:21|15450.
11:18:22|15470.49
11:18:23|15470.49
11:18:24|15470.49
11:18:25|15470.49
11:18:26|15470.49
11:18:27|15456.29
11:18:28|15456.29
11:18:29|15456.29
11:18:30|15458.3
11:18:31|15458.3
11:18:32|15458.3
11:18:33|15458.3
11:18:34|15458.3
11:18:35|15456.4
11:18:37|15452.
11:18:38|15452.
11:18:39|15452.
11:18:41|15454.46
11:18:41|15454.46
11:18:42|15462.71
11:18:44|15462.71
11:18:45|15466.06
11:18:46|15466.06
11:18:48|15443.4
11:18:48|15443.4
11:18:49|15443.4
11:18:50|15443.4
11:18:51|15443.4
11:18:52|15443.4
11:18:53|15443.4
11:18:55|15443.4
11:18:55|15443.4
11:18:56|15443.4
11:18:57|15443.4
11:18:59|15443.4
11:18:59|15471.89
11:19:01|15471.89
11:19:02|15470.12
11:19:02|15470.12
11:19:04|15470.12
11:19:05|15465.51
11:19:07|15465.51
11:19:07|15465.51
11:19:09|15465.51
11:19:09|15465.51
11:19:10|15465.51
11:19:11|15467.47
11:19:12|15459.04
11:19:13|15459.04
11:19:14|15461.41
11:19:16|15461.41
11:19:17|15461.41
11:19:18|15461.41
11:19:19|15461.41
11:19:20|15461.41
11:19:21|15459.41
11:19:22|15459.41
11:19:23|15455.29
11:19:24|15473.25
11:19:25|15473.25
11:19:26|15473.25
11:19:26|15473.25
11:19:28|15467.36
11:19:28|15467.36
11:19:30|15467.36
11:19:31|15467.36
11:19:32|15467.36
11:19:33|15467.36
11:19:34|15489.11
11:19:35|15489.11
11:19:36|15489.11
11:19:37|15485.28
11:19:39|15485.28
11:19:39|15489.11
11:19:40|15491.68
11:19:41|15491.68
11:19:42|15491.68
11:19:43|15491.68
11:19:45|15491.68
11:19:47|15499.03
11:19:47|15499.03
11:19:48|15499.03
11:19:50|15499.03
11:19:51|15499.03
11:19:51|15499.03
11:19:53|15494.7
11:19:55|15494.7
11:19:55|15496.73
11:19:56|15496.73
11:19:57|15493.16
11:19:58|15493.16
11:20:00|15493.16
11:20:00|15493.16
11:20:01|15493.16
11:20:03|15501.32
11:20:05|15490.22
11:20:05|15490.22
11:20:06|15490.22
11:20:07|15490.22
11:20:08|15490.22
11:20:09|15490.22
11:20:11|15490.22
11:20:12|15490.22
11:20:13|15507.18
11:20:14|15507.19
11:20:15|15507.19
11:20:16|15507.19
11:20:17|15507.19
11:20:18|15492.87
11:20:19|15496.31
11:20:20|15497.4
11:20:21|15497.4
11:20:22|15497.4
11:20:23|15497.4
11:20:24|15497.4
11:20:25|15497.4
11:20:26|15497.4
11:20:27|15490.22
11:20:28|15490.22
11:20:29|15490.22
11:20:30|15490.22
11:20:31|15490.22
11:20:32|15490.22
11:20:33|15514.83
11:20:34|15514.83
11:20:36|15519.44
11:20:37|15519.44
11:20:39|15519.44
11:20:39|15513.63
11:20:40|15513.63
11:20:41|15532.
11:20:42|15540.39
11:20:43|15540.39
11:20:44|15540.39
11:20:45|15545.85
11:20:47|15541.8
11:20:48|15541.8
11:20:50|15541.8
11:20:50|15532.22
11:20:52|15532.22
11:20:52|15532.22
11:20:54|15532.22
11:20:55|15550.
11:20:56|15550.
11:20:57|15550.
11:20:58|15550.
11:20:58|15550.
11:21:00|15558.5
11:21:00|15558.5
11:21:02|15558.5
11:21:03|15558.5
11:21:04|15558.5
11:21:05|15558.5
11:21:07|15558.5
11:21:07|15569.18
11:21:08|15570.1
11:21:09|15570.1
11:21:10|15563.56
11:21:11|15563.56
11:21:12|15563.56
11:21:13|15553.13
11:21:14|15544.21
11:21:15|15544.21
11:21:16|15544.21
11:21:17|15544.21
11:21:18|15554.13
11:21:19|15554.13
11:21:20|15554.13
11:21:21|15554.13
11:21:22|15554.13
11:21:23|15554.13
11:21:24|15561.38
11:21:25|15561.38
11:21:26|15561.38
11:21:27|15541.87
11:21:28|15541.87
11:21:29|15541.87
11:21:30|15541.87
11:21:31|15541.87
11:21:32|15541.87
11:21:33|15541.87
11:21:34|15541.87
11:21:35|15541.87
11:21:36|15541.87
11:21:38|15541.87
11:21:39|15541.87
11:21:40|15541.87
11:21:41|15541.87
11:21:42|15541.87
11:21:42|15541.87
11:21:44|15541.87
11:21:44|15541.87
11:21:47|15541.87
11:21:48|15563.46
11:21:50|15563.46
11:21:50|15563.46
11:21:52|15577.36
11:21:53|15577.36
11:21:55|15577.36
11:21:55|15577.36
11:21:56|15577.36
11:21:57|15565.58
11:21:59|15565.58
11:22:01|15565.58
11:22:01|15574.46
11:22:03|15574.46
11:22:03|15569.94
11:22:05|15569.94
11:22:05|15569.94
11:22:07|15569.94
11:22:08|15569.94
11:22:09|15569.94
11:22:11|15569.94
11:22:11|15569.94
11:22:12|15547.83
11:22:13|15547.83
11:22:14|15547.83
11:22:15|15547.83
11:22:16|15548.16
11:22:17|15548.16
11:22:18|15548.16
11:22:19|15548.16
11:22:20|15548.16
11:22:21|15548.16
11:22:22|15548.16
11:22:23|15548.16
11:22:24|15548.16
11:22:25|15548.16
11:22:26|15548.16
11:22:27|15548.16
11:22:28|15548.16
11:22:29|15548.16
11:22:30|15548.16
11:22:31|15548.16
11:22:32|15548.16
11:22:33|15548.16
11:22:34|15548.16
11:22:35|15548.16
11:22:36|15548.16
11:22:37|15548.16
11:22:38|15549.38
11:22:39|15549.38
11:22:40|15549.38
11:22:42|15549.38
11:22:42|15549.38
11:22:43|15549.38
11:22:44|15557.94
11:22:46|15557.94
11:22:47|15557.94
11:22:48|15557.94
11:22:49|15557.94
11:22:51|15557.94
11:22:52|15557.94
11:22:54|15561.55
11:22:55|15561.55
11:22:56|15561.54
11:22:57|15561.54
11:22:58|15561.54
11:23:00|15561.55
11:23:00|15561.55
11:23:02|15561.55
11:23:03|15561.55
11:23:04|15561.55
11:23:06|15549.46
11:23:07|15549.46
11:23:08|15549.46
11:23:08|15549.46
11:23:09|15549.46
11:23:10|15549.46
11:23:12|15549.46
11:23:13|15549.46
11:23:13|15549.46
11:23:15|15549.46
11:23:16|15549.46
11:23:16|15549.46
11:23:17|15549.46
11:23:19|15549.46
11:23:20|15543.21
11:23:21|15543.21
11:23:21|15543.17
11:23:23|15543.17
11:23:24|15543.17
11:23:25|15543.17
11:23:26|15543.17
11:23:27|15543.17
11:23:28|15543.17
11:23:29|15543.17
11:23:30|15526.88
11:23:30|15517.53
11:23:32|15517.53
11:23:33|15517.53
11:23:34|15517.53
11:23:35|15517.53
11:23:36|15514.91
11:23:37|15514.91
11:23:39|15514.91
11:23:40|15514.91
11:23:40|15514.91
11:23:42|15514.91
11:23:44|15509.
11:23:44|15509.
11:23:46|15509.
11:23:47|15509.
11:23:48|15509.
11:23:50|15509.
11:23:51|15509.
11:23:52|15509.
11:23:53|15509.
11:23:54|15513.99
11:23:56|15513.99
11:23:56|15513.99
11:23:57|15510.47
11:23:58|15510.47
11:24:00|15510.47
11:24:00|15510.47
11:24:03|15510.47
11:24:04|15510.47
11:24:05|15510.47
11:24:05|15510.47
11:24:07|15510.47
11:24:08|15510.47
11:24:09|15510.47
11:24:10|15510.47
11:24:11|15509.97
11:24:12|15509.97
11:24:13|15509.97
11:24:15|15512.23
11:24:15|15512.23
11:24:16|15512.23
11:24:17|15512.23
11:24:18|15512.23
11:24:19|15512.23
11:24:20|15512.23
11:24:22|15512.23
11:24:23|15512.23
11:24:24|15512.23
11:24:25|15519.75
11:24:26|15519.75
11:24:27|15519.75
11:24:28|15519.75
11:24:29|15519.75
11:24:30|15519.75
11:24:32|15519.75
11:24:32|15519.75
11:24:33|15519.75
11:24:34|15519.75
11:24:35|15519.75
11:24:36|15519.75
11:24:37|15519.75
11:24:38|15519.75
11:24:40|15519.75
11:24:41|15519.75
11:24:43|15519.75
11:24:44|15519.75
11:24:45|15519.75
11:24:46|15519.75
11:24:47|15515.82
11:24:49|15515.82
11:24:49|15515.82
11:24:51|15515.82
11:24:53|15515.82
11:24:54|15515.82
11:24:55|15515.82
11:24:56|15515.82
11:24:57|15515.82
11:24:57|15515.82
11:24:58|15515.82
11:24:59|15515.82
11:25:01|15515.82
11:25:02|15515.82
11:25:03|15515.82
11:25:04|15515.82
11:25:05|15515.82
11:25:06|15515.82
11:25:08|15515.82
11:25:09|15515.82
11:25:09|15526.23
11:25:11|15526.23
11:25:12|15526.23
11:25:13|15526.23
11:25:14|15526.23
11:25:15|15526.23
11:25:16|15527.23
11:25:17|15527.23
11:25:18|15527.23
11:25:19|15521.01
11:25:21|15521.01
11:25:22|15521.01
11:25:24|15521.01
11:25:24|15521.01
11:25:25|15532.63
11:25:26|15532.63
11:25:27|15532.63
11:25:28|15532.63
11:25:29|15532.63
11:25:30|15532.63
11:25:31|15532.63
11:25:32|15532.63
11:25:33|15532.63
11:25:34|15532.63
11:25:35|15532.63
11:25:36|15532.63
11:25:37|15532.63
11:25:38|15532.63
11:25:39|15532.63
11:25:40|15532.63
11:25:41|15532.63
11:25:42|15532.63
11:25:43|15532.63
11:25:44|15532.63
11:25:45|15541.63
11:25:47|15541.63
11:25:47|15532.39
11:25:48|15529.21
11:25:49|15529.21
11:25:51|15529.21
11:25:53|15529.21
11:25:53|15537.93
11:25:54|15537.93
11:25:55|15537.93
11:25:56|15537.93
11:25:58|15537.93
11:25:59|15514.75
11:26:00|15514.75
11:26:00|15514.75
11:26:02|15514.75
11:26:02|15507.05
11:26:04|15507.05
11:26:05|15507.05
11:26:06|15507.05
11:26:07|15500.
11:26:09|15500.
11:26:09|15500.
11:26:10|15500.
11:26:11|15500.
11:26:12|15500.
11:26:14|15500.5
11:26:15|15500.5
11:26:17|15500.5
11:26:17|15500.5
11:26:18|15500.5
11:26:20|15500.5
11:26:22|15500.5
11:26:22|15500.5
11:26:23|15500.5
11:26:24|15488.3
11:26:25|15494.3
11:26:26|15475.
11:26:27|15475.
11:26:28|15475.
11:26:29|15475.
11:26:30|15475.
11:26:31|15475.
11:26:32|15475.
11:26:33|15491.19
11:26:34|15475.97
11:26:35|15475.97
11:26:36|15475.97
11:26:37|15475.97
11:26:38|15475.97
11:26:39|15475.97
11:26:40|15475.97
11:26:41|15475.97
11:26:43|15475.97
11:26:44|15475.97
11:26:45|15475.97
11:26:46|15475.97
11:26:47|15475.97
11:26:48|15475.97
11:26:49|15479.62
11:26:50|15479.62
11:26:51|15479.62
11:26:52|15479.62
11:26:54|15491.77
11:26:54|15491.77
11:26:55|15491.77
11:26:56|15491.77
11:26:57|15491.77
11:26:59|15491.77
11:27:01|15491.77
11:27:01|15491.77
11:27:02|15491.77
11:27:04|15491.77
11:27:04|15491.77
11:27:05|15491.77
11:27:06|15491.77
11:27:08|15491.77
11:27:09|15491.77
11:27:10|15491.77
11:27:10|15491.77
11:27:12|15491.77
11:27:12|15491.77
11:27:13|15491.77
11:27:15|15491.77
11:27:15|15491.77
11:27:16|15491.77
11:27:18|15479.
11:27:19|15479.
11:27:19|15479.
11:27:21|15479.
11:27:22|15479.
11:27:22|15479.
11:27:23|15479.
11:27:25|15485.57
11:27:26|15485.57
11:27:26|15485.57
11:27:27|15485.57
11:27:29|15485.57
11:27:29|15485.57
11:27:30|15496.48
11:27:32|15496.48
11:27:33|15496.48
11:27:33|15483.55
11:27:34|15483.55
11:27:35|15483.55
11:27:37|15483.55
11:27:37|15483.55
11:27:38|15483.55
11:27:39|15483.55
11:27:41|15483.55
11:27:42|15483.55
11:27:43|15498.48
11:27:44|15498.48
11:27:45|15498.48
11:27:46|15498.48
11:27:47|15498.48
11:27:49|15498.48
11:27:50|15498.48
11:27:51|15491.77
11:27:51|15491.77
11:27:52|15491.77
11:27:54|15496.91
11:27:56|15481.08
11:27:57|15481.08
11:27:58|15487.06
11:27:58|15487.06
11:28:00|15487.06
11:28:01|15488.53
11:28:02|15488.53
11:28:03|15488.23
11:28:04|15488.23
11:28:05|15493.51
11:28:06|15490.78
11:28:08|15490.78
11:28:08|15490.78
11:28:10|15490.78
11:28:12|15473.65
11:28:13|15473.65
11:28:13|15473.65
11:28:15|15473.65
11:28:16|15473.65
11:28:17|15473.65
11:28:17|15473.65
11:28:19|15473.65
11:28:20|15473.65
11:28:21|15480.07
11:28:22|15480.07
11:28:23|15480.07
11:28:24|15480.07
11:28:25|15480.07
11:28:26|15487.85
11:28:27|15487.85
11:28:27|15487.85
11:28:28|15487.85
11:28:30|15487.85
11:28:31|15487.85
11:28:32|15487.85
11:28:33|15490.08
11:28:34|15490.08
11:28:35|15490.08
11:28:35|15490.08
11:28:37|15490.08
11:28:37|15490.08
11:28:39|15490.08
11:28:39|15490.08
11:28:41|15479.74
11:28:42|15479.74
11:28:43|15479.74
11:28:44|15479.74
11:28:45|15479.74
11:28:46|15478.21
11:28:48|15478.21
11:28:48|15478.21
11:28:49|15483.1
11:28:50|15483.1
11:28:51|15483.1
11:28:54|15485.52
11:28:54|15485.51
11:28:55|15485.51
11:28:57|15473.4
11:28:59|15473.4
11:29:00|15473.4
11:29:01|15473.4
11:29:03|15469.
11:29:03|15469.
11:29:04|15469.
11:29:05|15469.
11:29:06|15469.
11:29:07|15469.
11:29:08|15472.43
11:29:09|15472.43
11:29:10|15469.72
11:29:11|15469.72
11:29:12|15469.72
11:29:13|15469.72
11:29:14|15466.15
11:29:15|15466.15
11:29:16|15466.15
11:29:18|15466.15
11:29:18|15466.15
11:29:20|15466.15
11:29:21|15475.99
11:29:22|15475.99
11:29:23|15475.99
11:29:24|15476.3
11:29:25|15476.3
11:29:25|15476.3
11:29:27|15464.21
11:29:29|15464.21
11:29:29|15464.21
11:29:30|15464.21
11:29:31|15464.21
11:29:32|15464.21
11:29:33|15464.21
11:29:34|15464.21
11:29:35|15464.21
11:29:36|15464.21
11:29:37|15464.21
11:29:38|15464.21
11:29:39|15464.21
11:29:40|15464.21
11:29:41|15464.21
11:29:42|15476.3
11:29:43|15476.3
11:29:44|15469.11
11:29:45|15470.28
11:29:46|15470.28
11:29:47|15470.28
11:29:48|15470.28
11:29:49|15470.27
11:29:50|15470.27
11:29:52|15468.66
11:29:53|15475.4
11:29:54|15475.4
11:29:55|15475.4
11:29:57|15475.4
11:29:58|15475.4
11:30:00|15475.4
11:30:00|15475.4
11:30:02|15463.81
11:30:03|15463.81
11:30:05|15463.81
11:30:05|15463.81
11:30:07|15463.81
11:30:07|15477.66
11:30:08|15484.18
11:30:10|15484.18
11:30:11|15484.18
11:30:12|15484.18
11:30:13|15485.85
11:30:14|15485.85
11:30:15|15464.85
11:30:16|15464.85
11:30:18|15464.85
11:30:18|15464.85
11:30:20|15464.85
11:30:20|15464.85
11:30:21|15464.85
11:30:23|15464.85
11:30:23|15464.85
11:30:25|15464.85
11:30:25|15464.85
11:30:26|15465.48
11:30:27|15465.48
11:30:29|15465.48
11:30:30|15465.48
11:30:31|15465.48
11:30:33|15465.48
11:30:33|15465.48
11:30:34|15465.48
11:30:36|15465.48
11:30:36|15465.48
11:30:37|15465.48
11:30:39|15467.96
11:30:39|15467.96
11:30:40|15467.96
11:30:42|15467.96
11:30:43|15459.97
11:30:44|15465.48
11:30:45|15465.48
11:30:46|15465.48
11:30:47|15465.48
11:30:48|15465.48
11:30:49|15450.
11:30:50|15450.
11:30:51|15442.3
11:30:52|15442.29
11:30:54|15436.16
11:30:55|15436.16
11:30:57|15431.77
11:30:57|15431.77
11:30:58|15423.
11:30:59|15432.36
11:31:01|15432.36
11:31:03|15432.36
11:31:03|15432.36
11:31:05|15418.16
11:31:06|15418.16
11:31:08|15439.1
11:31:08|15439.1
11:31:10|15439.1
11:31:11|15439.1
11:31:12|15439.1
11:31:13|15439.1
11:31:15|15439.1
11:31:15|15439.1
11:31:17|15439.1
11:31:18|15439.1
11:31:19|15439.11
11:31:20|15445.43
11:31:21|15445.43
11:31:21|15445.43
11:31:23|15445.43
11:31:24|15445.43
11:31:25|15445.43
11:31:26|15445.43
11:31:28|15445.43
11:31:28|15445.43
11:31:29|15445.43
11:31:30|15445.43
11:31:31|15445.43
11:31:32|15445.43
11:31:33|15445.43
11:31:34|15445.43
11:31:35|15445.43
11:31:36|15445.43
11:31:37|15445.43
11:31:38|15445.43
11:31:39|15448.96
11:31:40|15448.96
11:31:41|15440.37
11:31:42|15440.37
11:31:43|15440.37
11:31:45|15440.37
11:31:46|15440.37
11:31:47|15440.37
11:31:48|15440.37
11:31:49|15440.37
11:31:50|15440.37
11:31:50|15440.37
11:31:52|15440.37
11:31:53|15440.37
11:31:53|15440.37
11:31:55|15440.37
11:31:56|15440.37
11:31:58|15440.37
11:31:59|15436.8
11:31:59|15436.8
11:32:01|15436.8
11:32:03|15436.8
11:32:04|15416.23
11:32:05|15416.23
11:32:06|15416.23
11:32:08|15416.23
11:32:09|15416.23
11:32:10|15416.23
11:32:11|15416.23
11:32:12|15416.23
11:32:13|15416.23
11:32:13|15416.23
11:32:15|15416.23
11:32:16|15413.78
11:32:18|15413.78
11:32:18|15408.
11:32:19|15408.
11:32:20|15408.
11:32:22|15408.
11:32:23|15408.
11:32:24|15408.
11:32:25|15408.
11:32:26|15411.27
11:32:27|15411.27
11:32:28|15411.27
11:32:28|15411.27
11:32:30|15411.27
11:32:31|15411.27
11:32:32|15411.27
11:32:33|15417.91
11:32:34|15417.91
11:32:35|15417.91
11:32:35|15418.49
11:32:37|15416.46
11:32:38|15416.46
11:32:39|15416.46
11:32:40|15416.46
11:32:41|15416.46
11:32:42|15416.46
11:32:44|15416.46
11:32:45|15416.46
11:32:45|15416.46
11:32:46|15416.46
11:32:47|15416.46
11:32:49|15416.46
11:32:50|15423.19
11:32:51|15423.19
11:32:52|15423.19
11:32:53|15423.19
11:32:54|15423.19
11:32:55|15406.51
11:32:56|15406.51
11:32:57|15406.51
11:32:59|15406.51
11:33:00|15406.51
11:33:02|15406.51
11:33:03|15406.51
11:33:03|15406.51
11:33:05|15411.85
11:33:07|15411.85
11:33:07|15411.85
11:33:09|15411.85
11:33:09|15429.51
11:33:10|15431.
11:33:12|15431.
11:33:13|15431.
11:33:14|15431.
11:33:15|15431.
11:33:16|15431.
11:33:16|15436.33
11:33:18|15436.33
11:33:20|15436.33
11:33:20|15436.33
11:33:21|15443.7
11:33:22|15443.7
11:33:24|15443.7
11:33:25|15443.7
11:33:26|15444.62
11:33:27|15444.62
11:33:28|15443.69
11:33:29|15443.69
11:33:30|15443.69
11:33:31|15443.69
11:33:32|15443.69
11:33:33|15443.69
11:33:34|15443.69
11:33:35|15443.69
11:33:36|15443.69
11:33:37|15443.69
11:33:38|15443.69
11:33:38|15443.69
11:33:39|15443.69
11:33:41|15443.69
11:33:42|15450.92
11:33:43|15451.8
11:33:43|15435.09
11:33:44|15435.09
11:33:46|15435.09
11:33:47|15435.09
11:33:49|15435.09
11:33:49|15435.09
11:33:50|15435.09
11:33:51|15435.05
11:33:52|15435.05
11:33:53|15435.05
11:33:54|15435.05
11:33:55|15435.05
11:33:56|15435.05
11:33:57|15435.05
11:33:58|15435.05
11:33:59|15435.05
11:34:01|15435.05
11:34:02|15435.05
11:34:03|15435.05
11:34:04|15431.42
11:34:05|15431.42
11:34:06|15450.15
11:34:07|15457.77
11:34:08|15457.77
11:34:10|15457.77
11:34:10|15457.77
11:34:11|15457.77
11:34:13|15457.77
11:34:14|15457.77
11:34:15|15457.77
11:34:16|15457.77
11:34:18|15457.77
11:34:18|15457.77
11:34:19|15457.77
11:34:20|15435.05
11:34:21|15435.05
11:34:22|15435.05
11:34:23|15435.05
11:34:24|15435.05
11:34:26|15429.52
11:34:27|15445.68
11:34:28|15445.68
11:34:29|15454.23
11:34:30|15453.56
11:34:31|15453.56
11:34:32|15453.56
11:34:33|15453.56
11:34:34|15453.56
11:34:35|15453.56
11:34:36|15453.56
11:34:37|15453.56
11:34:37|15453.56
11:34:39|15453.56
11:34:39|15453.56
11:34:41|15453.56
11:34:42|15453.56
11:34:43|15453.56
11:34:43|15442.11
11:34:45|15442.11
11:34:46|15442.11
11:34:47|15442.11
11:34:48|15442.11
11:34:49|15442.11
11:34:50|15442.11
11:34:50|15442.11
11:34:52|15442.11
11:34:53|15442.11
11:34:54|15442.11
11:34:55|15442.11
11:34:55|15442.11
11:34:57|15442.11
11:34:57|15442.11
11:34:59|15442.11
11:35:01|15442.11
11:35:01|15442.11
11:35:02|15463.07
11:35:03|15463.07
11:35:04|15463.07
11:35:06|15457.91
11:35:07|15457.91
11:35:08|15457.91
11:35:09|15457.91
11:35:10|15457.91
11:35:11|15457.91
11:35:12|15457.91
11:35:13|15457.91
11:35:15|15457.91
11:35:15|15457.91
11:35:17|15463.
11:35:18|15463.
11:35:19|15463.
11:35:20|15463.
11:35:21|15441.7
11:35:22|15441.7
11:35:23|15441.7
11:35:24|15441.7
11:35:26|15444.38
11:35:26|15431.62
11:35:27|15431.62
11:35:29|15431.62
11:35:30|15431.62
11:35:31|15431.62
11:35:32|15431.62
11:35:33|15431.62
11:35:34|15431.62
11:35:35|15431.62
11:35:35|15431.62
11:35:37|15431.62
11:35:38|15431.62
11:35:39|15431.62
11:35:40|15431.62
11:35:41|15431.62
11:35:42|15431.62
11:35:43|15431.62
11:35:43|15431.62
11:35:45|15431.62
11:35:46|15413.15
11:35:47|15413.15
11:35:48|15413.15
11:35:49|15413.15
11:35:49|15413.15
11:35:51|15413.15
11:35:52|15413.15
11:35:53|15413.15
11:35:54|15413.15
11:35:55|15423.03
11:35:56|15422.98
11:35:58|15414.5
11:35:58|15414.5
11:35:59|15414.5
11:36:00|15414.5
11:36:02|15414.5
11:36:03|15423.63
11:36:04|15423.63
11:36:06|15433.62
11:36:06|15433.62
11:36:08|15433.62
11:36:09|15433.62
11:36:11|15433.62
11:36:12|15433.62
11:36:12|15433.62
11:36:14|15433.62
11:36:15|15433.62
11:36:16|15433.62
11:36:17|15433.62
11:36:18|15433.62
11:36:19|15433.62
11:36:20|15433.62
11:36:21|15433.62
11:36:22|15433.62
11:36:23|15433.62
11:36:24|15441.75
11:36:25|15441.75
11:36:27|15435.99
11:36:27|15435.99
11:36:28|15435.99
11:36:30|15435.99
11:36:30|15435.99
11:36:32|15435.99
11:36:33|15435.99
11:36:34|15438.93
11:36:35|15438.93
11:36:36|15443.4
11:36:37|15443.4
11:36:38|15443.4
11:36:39|15443.4
11:36:40|15443.4
11:36:41|15443.4
11:36:42|15443.4
11:36:43|15443.4
11:36:44|15435.
11:36:45|15435.
11:36:46|15435.
11:36:47|15435.
11:36:48|15435.
11:36:49|15435.55
11:36:50|15435.55
11:36:51|15435.55
11:36:52|15435.55
11:36:53|15439.47
11:36:55|15439.47
11:36:56|15439.47
11:36:56|15425.38
11:36:58|15425.38
11:36:59|15425.38
11:36:59|15425.38
11:37:01|15425.38
11:37:02|15425.38
11:37:04|15446.7
11:37:05|15446.7
11:37:07|15446.7
11:37:08|15446.7
11:37:09|15446.7
11:37:10|15446.7
11:37:10|15446.7
11:37:12|15446.7
11:37:13|15446.7
11:37:14|15446.9
11:37:15|15446.9
11:37:16|15446.9
11:37:17|15446.9
11:37:17|15446.9
11:37:19|15446.9
11:37:20|15446.9
11:37:21|15433.89
11:37:22|15433.89
11:37:23|15426.53
11:37:24|15426.53
11:37:25|15426.53
11:37:25|15426.53
11:37:27|15420.15
11:37:28|15420.15
11:37:29|15420.15
11:37:30|15420.15
11:37:30|15420.15
11:37:32|15420.15
11:37:33|15420.15
11:37:34|15420.15
11:37:34|15436.22
11:37:35|15436.22
11:37:37|15436.22
11:37:38|15436.22
11:37:39|15436.22
11:37:40|15436.22
11:37:41|15436.22
11:37:42|15436.22
11:37:43|15436.22
11:37:44|15430.54
11:37:45|15429.92
11:37:46|15436.37
11:37:47|15436.22
11:37:48|15436.22
11:37:49|15436.22
11:37:50|15436.22
11:37:51|15440.39
11:37:52|15440.39
11:37:53|15440.39
11:37:55|15440.39
11:37:56|15440.39
11:37:57|15417.87
11:37:58|15417.87
11:37:59|15417.87
11:37:59|15442.99
11:38:02|15442.99
11:38:03|15442.99
11:38:04|15442.99
11:38:05|15442.99
11:38:06|15442.68
11:38:08|15442.67
11:38:09|15442.67
11:38:10|15442.67
11:38:11|15442.67
11:38:12|15442.67
11:38:13|15442.67
11:38:14|15442.67
11:38:14|15442.67
11:38:15|15442.99
11:38:17|15442.99
11:38:18|15442.99
11:38:19|15442.99
11:38:20|15442.99
11:38:21|15442.99
11:38:22|15442.99
11:38:23|15442.99
11:38:25|15442.99
11:38:25|15442.99
11:38:26|15439.03
11:38:27|15438.29
11:38:28|15438.29
11:38:29|15438.29
11:38:30|15438.29
11:38:31|15438.29
11:38:32|15438.29
11:38:33|15438.29
11:38:34|15445.54
11:38:35|15445.54
11:38:36|15456.6
11:38:37|15456.6
11:38:38|15456.6
11:38:39|15456.93
11:38:40|15456.93
11:38:41|15456.93
11:38:42|15456.93
11:38:43|15465.51
11:38:44|15465.51
11:38:45|15465.51
11:38:46|15465.51
11:38:47|15465.51
11:38:48|15465.51
11:38:49|15465.51
11:38:50|15450.73
11:38:51|15450.73
11:38:52|15450.73
11:38:53|15450.73
11:38:54|15450.73
11:38:55|15450.73
11:38:56|15450.73
11:38:57|15448.53
11:38:58|15448.53
11:38:59|15448.53
11:39:00|15448.53
11:39:01|15448.53
11:39:02|15448.53
11:39:04|15448.53
11:39:05|15448.53
11:39:07|15448.53
11:39:07|15448.53
11:39:09|15448.53
11:39:11|15448.53
11:39:12|15465.28
11:39:13|15465.28
11:39:14|15465.28
11:39:16|15455.88
11:39:16|15440.89
11:39:17|15440.89
11:39:18|15440.89
11:39:19|15440.89
11:39:20|15440.89
11:39:21|15440.89
11:39:22|15440.89
11:39:24|15440.89
11:39:25|15440.89
11:39:27|15435.13
11:39:27|15435.13
11:39:28|15435.13
11:39:30|15435.6
11:39:30|15437.08
11:39:31|15431.56
11:39:32|15431.56
11:39:33|15431.56
11:39:34|15431.56
11:39:35|15431.56
11:39:36|15431.75
11:39:37|15424.25
11:39:39|15424.33
11:39:40|15424.33
11:39:41|15424.33
11:39:42|15424.33
11:39:43|15420.78
11:39:44|15424.2
11:39:44|15424.2
11:39:46|15424.2
11:39:47|15424.2
11:39:48|15424.2
11:39:48|15424.2
11:39:49|15424.2
11:39:51|15421.36
11:39:52|15421.36
11:39:53|15421.36
11:39:54|15421.36
11:39:55|15421.36
11:39:57|15421.36
11:39:57|15401.74
11:39:58|15401.74
11:39:59|15401.74
11:40:01|15416.47
11:40:02|15412.06
11:40:03|15412.06
11:40:04|15412.06
11:40:05|15412.06
11:40:06|15400.15
11:40:08|15400.15
11:40:09|15400.15
11:40:10|15417.3
11:40:11|15417.3
11:40:12|15417.3
11:40:13|15417.3
11:40:14|15417.3
11:40:16|15417.3
11:40:17|15413.4
11:40:18|15413.4
11:40:19|15413.4
11:40:20|15413.4
11:40:21|15413.4
11:40:22|15426.52
11:40:23|15426.52
11:40:24|15426.52
11:40:25|15426.52
11:40:26|15410.61
11:40:27|15410.61
11:40:28|15410.61
11:40:29|15410.61
11:40:30|15410.61
11:40:31|15410.61
11:40:32|15401.79
11:40:33|15401.79
11:40:34|15401.79
11:40:35|15401.79
11:40:36|15401.79
11:40:37|15401.79
11:40:38|15401.79
11:40:40|15401.79
11:40:40|15401.79
11:40:41|15401.79
11:40:42|15401.79
11:40:43|15401.79
11:40:44|15401.79
11:40:46|15408.1
11:40:46|15408.1
11:40:47|15408.1
11:40:49|15408.1
11:40:50|15408.1
11:40:50|15408.1
11:40:52|15400.
11:40:53|15400.
11:40:54|15400.
11:40:55|15400.
11:40:56|15399.86
11:40:57|15385.99
11:40:58|15385.99
11:40:59|15385.79
11:41:00|15385.79
11:41:01|15385.79
11:41:03|15385.79
11:41:03|15385.79
11:41:04|15385.79
11:41:06|15384.23
11:41:08|15384.23
11:41:09|15384.23
11:41:10|15384.23
11:41:11|15384.23
11:41:12|15384.23
11:41:13|15384.23
11:41:14|15384.23
11:41:15|15390.97
11:41:17|15390.41
11:41:17|15385.
11:41:19|15390.46
11:41:19|15390.46
11:41:21|15390.46
11:41:22|15390.46
11:41:23|15390.46
11:41:24|15390.46
11:41:25|15390.46
11:41:26|15383.24
11:41:27|15383.24
11:41:28|15383.24
11:41:29|15383.26
11:41:30|15380.7
11:41:31|15380.7
11:41:32|15380.7
11:41:33|15380.7
11:41:34|15380.7
11:41:35|15376.
11:41:36|15376.
11:41:37|15376.
11:41:38|15376.
11:41:39|15376.
11:41:40|15376.
11:41:41|15376.
11:41:42|15384.25
11:41:43|15384.25
11:41:44|15384.25
11:41:45|15384.25
11:41:46|15384.25
11:41:47|15384.25
11:41:48|15384.25
11:41:49|15384.25
11:41:50|15384.25
11:41:51|15384.25
11:41:52|15384.25
11:41:53|15384.25
11:41:54|15384.25
11:41:55|15384.25
11:41:56|15384.25
11:41:57|15365.04
11:41:59|15365.04
11:42:01|15365.83
11:42:01|15365.83
11:42:02|15365.83
11:42:03|15365.83
11:42:04|15365.83
11:42:05|15365.83
11:42:07|15358.73
11:42:08|15358.73
11:42:10|15358.73
11:42:11|15358.73
11:42:13|15358.73
11:42:14|15358.73
11:42:16|15358.73
11:42:16|15358.73
11:42:18|15358.73
11:42:18|15358.73
11:42:19|15358.73
11:42:20|15358.73
11:42:21|15358.73
11:42:22|15404.3
11:42:23|15404.3
11:42:24|15404.3
11:42:25|15404.3
11:42:26|15376.94
11:42:28|15387.16
11:42:29|15387.16
11:42:30|15387.16
11:42:31|15387.16
11:42:32|15396.82
11:42:32|15396.82
11:42:34|15396.82
11:42:35|15396.82
11:42:36|15396.82
11:42:37|15396.82
11:42:38|15396.82
11:42:39|15396.82
11:42:40|15381.6
11:42:41|15379.94
11:42:42|15379.94
11:42:43|15379.94
11:42:44|15379.94
11:42:45|15379.94
11:42:46|15379.94
11:42:47|15379.94
11:42:47|15379.94
11:42:49|15379.94
11:42:50|15379.94
11:42:51|15379.94
11:42:53|15379.94
11:42:53|15379.94
11:42:54|15379.94
11:42:55|15379.94
11:42:56|15380.01
11:42:58|15397.86
11:42:58|15397.86
11:42:59|15371.54
11:43:00|15387.29
11:43:01|15387.29
11:43:03|15387.29
11:43:04|15387.29
11:43:04|15389.96
11:43:06|15369.1
11:43:07|15369.1
11:43:09|15369.1
11:43:10|15369.1
11:43:12|15369.1
11:43:12|15369.1
11:43:14|15369.1
11:43:15|15369.1
11:43:17|15369.1
11:43:18|15394.29
11:43:19|15384.73
11:43:20|15384.73
11:43:21|15384.73
11:43:22|15402.25
11:43:23|15402.25
11:43:24|15402.25
11:43:25|15402.25
11:43:26|15385.47
11:43:27|15385.47
11:43:28|15385.47
11:43:30|15385.47
11:43:31|15385.47
11:43:31|15385.24
11:43:33|15385.23
11:43:34|15385.23
11:43:35|15385.23
11:43:36|15385.24
11:43:37|15385.24
11:43:38|15385.24
11:43:39|15385.24
11:43:40|15385.24
11:43:41|15385.24
11:43:42|15385.24
11:43:43|15385.24
11:43:44|15385.24
11:43:45|15385.24
11:43:46|15385.24
11:43:47|15385.24
11:43:48|15385.24
11:43:49|15385.24
11:43:50|15385.24
11:43:51|15385.24
11:43:52|15385.24
11:43:53|15385.24
11:43:54|15385.24
11:43:55|15385.24
11:43:56|15378.78
11:43:57|15378.74
11:43:58|15378.74
11:43:59|15371.48
11:44:00|15371.48
11:44:02|15385.24
11:44:02|15374.31
11:44:03|15374.31
11:44:05|15374.31
11:44:05|15385.24
11:44:07|15385.24
11:44:08|15385.24
11:44:10|15385.24
11:44:11|15385.24
11:44:13|15385.24
11:44:13|15385.24
11:44:15|15389.26
11:44:16|15389.26
11:44:17|15389.26
11:44:18|15389.26
11:44:19|15389.26
11:44:20|15389.26
11:44:21|15389.26
11:44:22|15411.74
11:44:24|15411.74
11:44:25|15411.74
11:44:25|15411.74
11:44:26|15392.5
11:44:28|15392.5
11:44:29|15392.5
11:44:30|15392.5
11:44:31|15392.5
11:44:32|15392.5
11:44:33|15392.5
11:44:34|15392.5
11:44:35|15392.5
11:44:36|15392.5
11:44:38|15392.5
11:44:39|15392.5
11:44:39|15392.5
11:44:40|15392.5
11:44:41|15392.5
11:44:42|15392.5
11:44:43|15392.5
11:44:44|15392.01
11:44:46|15392.01
11:44:46|15392.5
11:44:48|15403.22
11:44:48|15403.22
11:44:49|15403.22
11:44:50|15403.22
11:44:51|15403.22
11:44:53|15403.22
11:44:53|15403.22
11:44:54|15403.22
11:44:55|15403.22
11:44:57|15403.22
11:44:57|15416.12
11:44:58|15416.12
11:44:59|15397.35
11:45:00|15397.35
11:45:01|15397.35
11:45:03|15397.35
11:45:04|15398.55
11:45:06|15398.55
11:45:06|15398.55
11:45:08|15398.55
11:45:09|15398.55
11:45:09|15398.55
11:45:11|15408.49
11:45:13|15408.49
11:45:14|15408.49
11:45:15|15408.49
11:45:16|15408.49
11:45:17|15408.49
11:45:18|15408.49
11:45:19|15408.49
11:45:20|15408.49
11:45:21|15408.49
11:45:21|15408.49
11:45:23|15418.1
11:45:24|15418.1
11:45:26|15418.1
11:45:26|15418.1
11:45:27|15418.1
11:45:29|15418.1
11:45:30|15418.1
11:45:31|15418.1
11:45:32|15418.1
11:45:33|15418.1
11:45:33|15408.49
11:45:35|15408.49
11:45:36|15408.49
11:45:37|15409.78
11:45:38|15409.78
11:45:38|15409.78
11:45:39|15409.78
11:45:41|15409.78
11:45:43|15409.78
11:45:43|15409.78
11:45:44|15409.78
11:45:45|15409.78
11:45:46|15409.78
11:45:47|15409.78
11:45:48|15409.78
11:45:49|15409.78
11:45:50|15409.78
11:45:51|15409.78
11:45:52|15409.78
11:45:53|15409.78
11:45:54|15409.78
11:45:55|15409.78
11:45:56|15409.78
11:45:57|15409.78
11:45:58|15409.78
11:45:59|15409.78
11:46:00|15409.78
11:46:01|15409.78
11:46:03|15424.99
11:46:03|15424.99
11:46:05|15424.99
11:46:06|15424.99
11:46:07|15424.99
11:46:07|15424.99
11:46:09|15424.99
11:46:10|15411.49
11:46:12|15424.93
11:46:13|15424.93
11:46:14|15424.93
11:46:15|15425.
11:46:17|15425.03
11:46:18|15425.03
11:46:18|15425.03
11:46:20|15425.03
11:46:20|15425.03
11:46:21|15425.03
11:46:23|15453.98
11:46:24|15453.98
11:46:24|15453.98
11:46:26|15453.98
11:46:27|15453.98
11:46:28|15453.98
11:46:29|15453.98
11:46:29|15453.98
11:46:30|15453.98
11:46:31|15453.98
11:46:32|15454.35
11:46:33|15454.35
11:46:35|15440.58
11:46:35|15437.13
11:46:36|15437.13
11:46:37|15437.13
11:46:38|15424.13
11:46:40|15424.13
11:46:40|15424.13
11:46:42|15424.13
11:46:42|15424.13
11:46:44|15424.13
11:46:45|15424.13
11:46:46|15424.13
11:46:47|15424.13
11:46:48|15424.13
11:46:49|15424.13
11:46:50|15424.13
11:46:51|15424.13
11:46:52|15430.86
11:46:53|15429.56
11:46:54|15424.16
11:46:55|15424.16
11:46:56|15424.16
11:46:57|15424.18
11:46:58|15424.18
11:46:59|15424.18
11:47:00|15424.18
11:47:01|15439.21
11:47:02|15439.21
11:47:03|15439.21
11:47:04|15439.21
11:47:05|15439.21
11:47:06|15439.21
11:47:07|15450.08
11:47:08|15450.08
11:47:09|15450.08
11:47:10|15450.08
11:47:11|15439.98
11:47:13|15439.98
11:47:14|15439.98
11:47:15|15438.52
11:47:17|15438.52
11:47:18|15438.52
11:47:19|15438.52
11:47:21|15438.52
11:47:22|15445.17
11:47:24|15445.17
11:47:24|15445.17
11:47:26|15443.55
11:47:26|15443.55
11:47:28|15443.55
11:47:29|15443.55
11:47:31|15443.55
11:47:31|15443.55
11:47:33|15443.55
11:47:34|15443.55
11:47:35|15443.55
11:47:36|15443.55
11:47:37|15443.55
11:47:38|15443.55
11:47:39|15443.55
11:47:40|15443.55
11:47:41|15438.5
11:47:42|15438.5
11:47:43|15438.5
11:47:44|15438.5
11:47:46|15438.5
11:47:46|15428.92
11:47:48|15421.9
11:47:48|15421.9
11:47:50|15422.89
11:47:51|15422.89
11:47:52|15422.89
11:47:53|15422.89
11:47:54|15422.89
11:47:55|15415.37
11:47:57|15415.37
11:47:57|15415.37
11:47:58|15415.37
11:48:00|15415.37
11:48:01|15420.11
11:48:01|15420.11
11:48:03|15420.11
11:48:04|15420.11
11:48:06|15420.11
11:48:06|15420.11
11:48:07|15420.11
11:48:09|15420.11
11:48:10|15420.11
11:48:10|15420.11
11:48:11|15420.11
11:48:13|15420.11
11:48:14|15420.11
11:48:15|15420.11
11:48:16|15420.11
11:48:18|15420.11
11:48:18|15420.11
11:48:19|15420.11
11:48:21|15420.11
11:48:22|15420.11
11:48:23|15445.75
11:48:23|15445.75
11:48:25|15445.75
11:48:26|15445.75
11:48:27|15445.75
11:48:28|15445.75
11:48:29|15445.75
11:48:30|15445.75
11:48:31|15445.75
11:48:32|15445.75
11:48:33|15445.75
11:48:34|15445.75
11:48:35|15445.75
11:48:36|15447.36
11:48:38|15447.36
11:48:39|15447.36
11:48:40|15447.36
11:48:40|15447.36
11:48:42|15447.36
11:48:43|15446.25
11:48:43|15446.25
11:48:44|15446.25
11:48:45|15446.25
11:48:46|15441.29
11:48:48|15448.75
11:48:49|15448.75
11:48:49|15448.75
11:48:50|15448.75
11:48:51|15448.73
11:48:52|15448.73
11:48:54|15448.73
11:48:54|15437.27
11:48:55|15437.27
11:48:57|15437.27
11:48:57|15437.27
11:48:58|15437.27
11:48:59|15437.27
11:49:00|15437.27
11:49:02|15437.27
11:49:03|15437.27
11:49:04|15437.27
11:49:04|15437.27
11:49:06|15437.27
11:49:06|15437.27
11:49:08|15440.11
11:49:09|15440.11
11:49:10|15440.11
11:49:12|15440.11
11:49:14|15450.15
11:49:14|15450.15
11:49:16|15439.33
11:49:17|15439.33
11:49:17|15439.33
11:49:20|15439.33
11:49:21|15439.33
11:49:23|15457.75
11:49:23|15457.75
11:49:24|15457.75
11:49:26|15457.75
11:49:27|15457.75
11:49:28|15457.75
11:49:29|15457.75
11:49:30|15457.75
11:49:31|15457.75
11:49:32|15457.75
11:49:33|15457.75
11:49:34|15457.75
11:49:35|15457.75
11:49:36|15457.75
11:49:37|15457.75
11:49:38|15457.75
11:49:38|15457.75
11:49:39|15457.75
11:49:41|15457.75
11:49:41|15443.96
11:49:43|15443.96
11:49:44|15443.96
11:49:45|15443.96
11:49:46|15443.96
11:49:46|15443.96
11:49:47|15457.69
11:49:49|15457.69
11:49:50|15457.69
11:49:51|15457.69
11:49:52|15443.96
11:49:52|15443.96
11:49:55|15443.96
11:49:55|15443.96
11:49:56|15434.77
11:49:57|15434.17
11:49:58|15434.17
11:49:59|15434.17
11:50:00|15434.17
11:50:01|15434.17
11:50:02|15444.81
11:50:03|15444.81
11:50:04|15441.5
11:50:05|15441.5
11:50:07|15441.5
11:50:08|15441.5
11:50:10|15441.5
11:50:10|15441.5
11:50:11|15441.5
11:50:13|15441.5
11:50:13|15441.5
11:50:15|15441.5
11:50:17|15441.5
11:50:18|15441.5
11:50:19|15441.5
11:50:21|15441.5
11:50:23|15450.77
11:50:23|15450.77
11:50:25|15450.77
11:50:26|15432.81
11:50:28|15432.81
11:50:29|15432.81
11:50:30|15432.81
11:50:31|15432.81
11:50:32|15432.81
11:50:33|15432.81
11:50:34|15436.21
11:50:35|15436.21
11:50:36|15436.21
11:50:36|15436.21
11:50:38|15446.88
11:50:40|15446.88
11:50:40|15446.88
11:50:42|15446.88
11:50:42|15446.88
11:50:43|15446.88
11:50:44|15446.88
11:50:46|15446.88
11:50:47|15446.88
11:50:48|15446.88
11:50:49|15446.88
11:50:50|15446.88
11:50:51|15432.6
11:50:52|15445.1
11:50:53|15445.1
11:50:54|15445.1
11:50:55|15445.1
11:50:56|15445.1
11:50:58|15445.1
11:50:58|15445.1
11:50:59|15445.1
11:51:00|15445.1
11:51:01|15445.1
11:51:02|15445.1
11:51:04|15445.1
11:51:04|15445.1
11:51:05|15451.82
11:51:07|15442.21
11:51:08|15446.23
11:51:09|15457.75
11:51:11|15457.75
11:51:12|15457.75
11:51:13|15457.75
11:51:13|15457.75
11:51:14|15457.75
11:51:16|15457.75
11:51:18|15457.75
11:51:19|15463.26
11:51:20|15463.26
11:51:22|15463.26
11:51:22|15464.3
11:51:23|15464.3
11:51:24|15464.3
11:51:25|15464.3
11:51:27|15430.56
11:51:28|15413.19
11:51:29|15413.41
11:51:30|15413.41
11:51:32|15413.41
11:51:32|15417.7
11:51:33|15429.59
11:51:34|15431.89
11:51:35|15412.11
11:51:36|15412.11
11:51:37|15412.11
11:51:38|15412.11
11:51:39|15412.11
11:51:40|15411.34
11:51:41|15388.64
11:51:42|15416.01
11:51:43|15416.01
11:51:44|15416.01
11:51:45|15413.42
11:51:46|15407.19
11:51:47|15407.19
11:51:48|15407.19
11:51:49|15407.19
11:51:50|15416.02
11:51:51|15416.06
11:51:52|15416.06
11:51:53|15416.06
11:51:54|15417.22
11:51:56|15414.25
11:51:57|15414.25
11:51:59|15414.25
11:51:59|15414.25
11:52:00|15414.25
11:52:01|15414.25
11:52:02|15402.37
11:52:03|15429.63
11:52:04|15429.61
11:52:05|15429.61
11:52:06|15429.66
11:52:08|15446.41
11:52:09|15446.41
11:52:10|15446.41
11:52:10|15436.39
11:52:12|15432.09
11:52:13|15432.09
11:52:13|15432.09
11:52:15|15432.09
11:52:15|15432.09
11:52:18|15432.09
11:52:18|15437.61
11:52:19|15437.61
11:52:20|15437.61
11:52:22|15449.13
11:52:23|15449.13
11:52:24|15449.12
11:52:25|15449.12
11:52:26|15449.12
11:52:27|15449.12
11:52:28|15449.12
11:52:28|15449.12
11:52:30|15449.12
11:52:31|15448.42
11:52:32|15448.42
11:52:33|15448.42
11:52:33|15448.42
11:52:35|15448.42
11:52:36|15448.42
11:52:37|15442.79
11:52:39|15442.79
11:52:39|15442.79
11:52:41|15442.79
11:52:42|15442.79
11:52:44|15442.79
11:52:44|15442.79
11:52:45|15442.79
11:52:46|15442.79
11:52:47|15435.61
11:52:49|15444.04
11:52:50|15444.04
11:52:51|15444.04
11:52:52|15444.04
11:52:53|15444.04
11:52:54|15444.04
11:52:55|15444.04
11:52:56|15444.04
11:52:56|15444.04
11:52:58|15444.04
11:52:59|15444.04
11:52:59|15444.04
11:53:02|15444.04
11:53:02|15444.04
11:53:03|15444.04
11:53:04|15444.04
11:53:05|15466.64
11:53:06|15466.
11:53:07|15466.
11:53:08|15470.61
11:53:09|15475.63
11:53:10|15471.79
11:53:11|15477.95
11:53:12|15490.95
11:53:13|15490.95
11:53:14|15490.95
11:53:15|15490.95
11:53:16|15490.95
11:53:18|15490.95
11:53:19|15490.95
11:53:21|15490.95
11:53:22|15471.21
11:53:23|15471.21
11:53:24|15471.21
11:53:26|15471.21
11:53:26|15471.21
11:53:27|15455.64
11:53:28|15455.64
11:53:29|15469.45
11:53:30|15469.45
11:53:32|15469.45
11:53:33|15469.45
11:53:34|15469.45
11:53:35|15469.45
11:53:36|15470.46
11:53:37|15469.47
11:53:37|15469.47
11:53:39|15469.47
11:53:40|15469.47
11:53:41|15469.47
11:53:42|15469.47
11:53:43|15469.47
11:53:43|15469.47
11:53:45|15465.22
11:53:46|15467.8
11:53:48|15478.04
11:53:48|15477.98
11:53:49|15477.98
11:53:50|15478.09
11:53:51|15478.09
11:53:52|15478.09
11:53:53|15478.09
11:53:55|15478.09
11:53:56|15478.09
11:53:56|15478.09
11:53:58|15478.09
11:53:59|15478.09
11:54:00|15478.09
11:54:00|15478.09
11:54:02|15478.09
11:54:03|15478.09
11:54:04|15478.09
11:54:05|15478.09
11:54:06|15478.09
11:54:08|15502.18
11:54:08|15502.18
11:54:09|15502.18
11:54:10|15502.18
11:54:11|15502.18
11:54:12|15502.18
11:54:13|15502.18
11:54:14|15500.19
11:54:15|15500.19
11:54:16|15500.18
11:54:18|15500.18
11:54:20|15500.18
11:54:21|15500.18
11:54:22|15506.92
11:54:23|15506.92
11:54:25|15506.92
11:54:26|15506.92
11:54:27|15506.92
11:54:27|15506.92
11:54:29|15506.92
11:54:30|15506.92
11:54:31|15507.55
11:54:33|15507.55
11:54:33|15507.55
11:54:35|15507.55
11:54:36|15509.82
11:54:37|15535.7
11:54:38|15535.7
11:54:39|15535.7
11:54:39|15500.97
11:54:41|15500.97
11:54:42|15500.97
11:54:42|15500.97
11:54:44|15500.97
11:54:44|15508.81
11:54:46|15508.81
11:54:47|15508.81
11:54:47|15508.81
11:54:49|15512.47
11:54:49|15512.47
11:54:51|15511.62
11:54:52|15511.62
11:54:54|15511.62
11:54:54|15511.62
11:54:55|15511.62
11:54:56|15511.62
11:54:57|15521.66
11:54:58|15521.66
11:54:59|15521.66
11:55:00|15521.66
11:55:01|15521.66
11:55:02|15524.86
11:55:03|15524.86
11:55:04|15524.86
11:55:05|15524.86
11:55:06|15524.86
11:55:07|15524.86
11:55:08|15524.86
11:55:09|15524.86
11:55:10|15524.86
11:55:11|15524.86
11:55:12|15524.86
11:55:13|15524.86
11:55:14|15477.37
11:55:15|15477.37
11:55:16|15477.37
11:55:17|15494.76
11:55:18|15494.76
11:55:20|15494.76
11:55:22|15494.76
11:55:22|15496.31
11:55:23|15496.31
11:55:25|15496.31
11:55:26|15496.31
11:55:26|15496.31
11:55:28|15496.31
11:55:29|15496.31
11:55:30|15496.31
11:55:32|15496.31
11:55:32|15496.31
11:55:33|15496.31
11:55:34|15496.31
11:55:35|15496.31
11:55:36|15496.31
11:55:38|15496.31
11:55:39|15496.31
11:55:40|15496.31
11:55:40|15496.31
11:55:42|15496.31
11:55:43|15496.31
11:55:44|15496.31
11:55:45|15496.31
11:55:45|15502.54
11:55:47|15502.54
11:55:49|15504.71
11:55:49|15504.71
11:55:50|15504.71
11:55:51|15504.71
11:55:52|15534.92
11:55:53|15534.92
11:55:55|15534.92
11:55:55|15534.92
11:55:56|15534.92
11:55:57|15534.92
11:55:58|15518.26
11:55:59|15525.09
11:56:01|15525.26
11:56:02|15518.91
11:56:03|15518.91
11:56:04|15518.91
11:56:05|15518.91
11:56:06|15518.91
11:56:07|15518.91
11:56:08|15524.01
11:56:09|15524.01
11:56:10|15524.01
11:56:11|15524.01
11:56:11|15524.01
11:56:13|15535.15
11:56:14|15535.15
11:56:16|15526.6
11:56:16|15526.6
11:56:17|15526.6
11:56:18|15526.6
11:56:19|15526.6
11:56:20|15526.6
11:56:22|15526.6
11:56:23|15509.
11:56:25|15509.
11:56:26|15509.
11:56:26|15509.
11:56:27|15509.
11:56:29|15509.
11:56:30|15509.
11:56:30|15509.
11:56:32|15509.
11:56:34|15509.
11:56:34|15516.28
11:56:35|15516.28
11:56:36|15516.28
11:56:37|15516.28
11:56:38|15516.28
11:56:40|15516.28
11:56:41|15516.28
11:56:42|15514.85
11:56:43|15514.85
11:56:44|15514.85
11:56:45|15514.85
11:56:46|15514.85
11:56:48|15514.85
11:56:48|15514.85
11:56:49|15514.85
11:56:50|15503.04
11:56:51|15503.04
11:56:52|15516.11
11:56:53|15516.11
11:56:54|15516.11
11:56:55|15516.09
11:56:56|15516.09
11:56:57|15516.09
11:56:58|15516.09
11:56:59|15503.63
11:57:00|15503.63
11:57:01|15507.23
11:57:02|15509.94
11:57:03|15525.47
11:57:05|15525.47
11:57:06|15525.47
11:57:08|15525.47
11:57:08|15525.47
11:57:09|15525.47
11:57:10|15525.47
11:57:11|15505.
11:57:12|15505.
11:57:13|15500.
11:57:14|15500.
11:57:15|15500.
11:57:16|15506.59
11:57:17|15506.59
11:57:18|15506.59
11:57:19|15506.59
11:57:20|15500.01
11:57:22|15500.01
11:57:24|15500.01
11:57:25|15495.55
11:57:26|15495.55
11:57:28|15495.55
11:57:29|15495.55
11:57:30|15486.46
11:57:31|15486.46
11:57:32|15486.46
11:57:33|15486.46
11:57:34|15486.46
11:57:35|15486.46
11:57:36|15485.88
11:57:37|15485.88
11:57:38|15485.88
11:57:39|15485.88
11:57:40|15485.88
11:57:41|15485.88
11:57:42|15497.02
11:57:43|15497.02
11:57:44|15497.02
11:57:45|15493.74
11:57:46|15497.99
11:57:47|15497.99
11:57:48|15497.99
11:57:49|15497.99
11:57:51|15497.99
11:57:52|15497.99
11:57:53|15497.99
11:57:53|15497.99
11:57:55|15497.99
11:57:55|15497.99
11:57:57|15497.99
11:57:58|15497.99
11:57:58|15497.99
11:57:59|15497.99
11:58:00|15497.99
11:58:02|15497.99
11:58:02|15485.01
11:58:04|15485.01
11:58:05|15485.01
11:58:06|15485.01
11:58:07|15485.01
11:58:08|15485.01
11:58:09|15511.77
11:58:10|15511.77
11:58:11|15511.77
11:58:12|15511.77
11:58:13|15511.77
11:58:14|15519.97
11:58:15|15519.97
11:58:16|15519.97
11:58:17|15518.86
11:58:18|15518.85
11:58:19|15518.85
11:58:20|15518.85
11:58:21|15502.94
11:58:22|15499.41
11:58:24|15499.41
11:58:25|15499.41
11:58:27|15499.41
11:58:28|15499.41
11:58:29|15499.41
11:58:30|15499.41
11:58:31|15499.41
11:58:33|15499.41
11:58:34|15499.41
11:58:35|15499.41
11:58:36|15519.99
11:58:37|15519.99
11:58:38|15519.99
11:58:39|15519.99
11:58:40|15519.99
11:58:41|15519.99
11:58:42|15520.
11:58:43|15520.
11:58:44|15509.65
11:58:46|15515.31
11:58:47|15515.31
11:58:47|15520.
11:58:49|15520.09
11:58:49|15520.09
11:58:50|15520.09
11:58:52|15520.35
11:58:52|15522.56
11:58:54|15522.56
11:58:54|15524.48
11:58:56|15524.48
11:58:57|15522.5
11:58:58|15522.5
11:58:58|15522.5
11:59:00|15522.5
11:59:01|15522.5
11:59:01|15522.5
11:59:02|15532.
11:59:03|15532.
11:59:05|15532.
11:59:06|15532.
11:59:07|15532.
11:59:08|15532.
11:59:09|15532.
11:59:10|15532.
11:59:11|15532.
11:59:12|15543.89
11:59:13|15543.89
11:59:14|15543.89
11:59:15|15543.89
11:59:16|15543.89
11:59:17|15543.89
11:59:18|15538.98
11:59:19|15538.98
11:59:20|15538.98
11:59:21|15538.98
11:59:22|15538.98
11:59:23|15538.98
11:59:24|15534.34
11:59:25|15532.
11:59:26|15532.
11:59:27|15532.
11:59:28|15534.29
11:59:29|15536.97
11:59:31|15536.97
11:59:32|15535.56
11:59:33|15535.56
11:59:34|15535.56
11:59:35|15535.56
11:59:36|15535.56
11:59:37|15535.56
11:59:39|15535.56
11:59:39|15535.56
11:59:40|15535.56
11:59:42|15535.56
11:59:43|15535.56
11:59:44|15535.56
11:59:45|15535.56
11:59:46|15535.56
11:59:47|15535.56
11:59:48|15535.56
11:59:49|15535.56
11:59:50|15535.56
11:59:52|15535.56
11:59:52|15535.56
11:59:53|15535.56
11:59:55|15535.56
11:59:56|15535.56
11:59:57|15535.56
11:59:58|15535.56
11:59:59|15535.56
12:00:00|15535.56
12:00:01|15535.56
12:00:02|15535.56
12:00:03|15519.82
12:00:04|15519.82
12:00:06|15519.82
12:00:06|15519.82
12:00:07|15519.82
12:00:09|15528.02
12:00:10|15526.05
12:00:12|15526.05
12:00:12|15526.05
12:00:13|15526.05
12:00:14|15526.05
12:00:16|15526.05
12:00:17|15526.05
12:00:19|15526.05
12:00:19|15526.05
12:00:21|15526.05
12:00:22|15509.
12:00:23|15509.
12:00:24|15509.
12:00:24|15509.
12:00:26|15509.
12:00:27|15509.
12:00:29|15502.01
12:00:29|15502.01
12:00:31|15502.01
12:00:31|15502.01
12:00:33|15502.01
12:00:34|15504.73
12:00:35|15504.73
12:00:36|15504.73
12:00:37|15504.73
12:00:38|15504.73
12:00:39|15504.73
12:00:40|15500.88
12:00:41|15500.88
12:00:42|15500.88
12:00:43|15514.23
12:00:44|15514.23
12:00:45|15524.39
12:00:46|15513.41
12:00:47|15509.82
12:00:48|15509.82
12:00:49|15509.82
12:00:50|15509.82
12:00:51|15509.82
12:00:53|15517.8
12:00:53|15517.8
12:00:55|15517.8
12:00:56|15517.8
12:00:57|15517.8
12:00:58|15517.8
12:00:59|15517.8
12:01:00|15517.8
12:01:02|15517.8
12:01:02|15512.29
12:01:03|15503.96
12:01:04|15503.96
12:01:06|15503.96
12:01:06|15503.96
12:01:07|15503.96
12:01:08|15507.07
12:01:09|15507.07
12:01:11|15517.27
12:01:12|15517.27
12:01:13|15517.27
12:01:14|15517.27
12:01:15|15517.27
12:01:16|15517.27
12:01:17|15517.27
12:01:18|15517.27
12:01:19|15517.27
12:01:20|15508.3
12:01:21|15518.12
12:01:22|15518.12
12:01:23|15518.12
12:01:24|15518.12
12:01:25|15518.12
12:01:27|15500.53
12:01:27|15500.53
12:01:29|15500.53
12:01:30|15500.53
12:01:30|15500.53
12:01:33|15500.53
12:01:34|15500.53
12:01:35|15500.53
12:01:37|15500.53
12:01:38|15500.53
12:01:40|15500.53
12:01:40|15500.53
12:01:41|15500.53
12:01:43|15500.53
12:01:44|15500.53
12:01:44|15500.53
12:01:46|15500.53
12:01:47|15500.53
12:01:47|15500.53
12:01:49|15500.53
12:01:50|15500.53
12:01:51|15500.53
12:01:51|15500.53
12:01:52|15500.53
12:01:54|15500.53
12:01:55|15500.53
12:01:56|15524.5
12:01:57|15524.5
12:01:58|15524.5
12:01:59|15524.5
12:02:00|15524.5
12:02:01|15524.5
12:02:02|15524.5
12:02:04|15524.5
12:02:04|15524.5
12:02:05|15525.33
12:02:06|15525.33
12:02:07|15525.33
12:02:08|15525.33
12:02:09|15525.33
12:02:10|15525.33
12:02:11|15525.33
12:02:12|15532.
12:02:13|15532.
12:02:14|15532.
12:02:15|15532.
12:02:16|15532.
12:02:18|15532.
12:02:19|15532.
12:02:20|15547.12
12:02:21|15547.12
12:02:22|15547.12
12:02:24|15538.79
12:02:25|15538.79
12:02:26|15538.55
12:02:27|15538.55
12:02:28|15538.55
12:02:29|15538.55
12:02:31|15538.55
12:02:32|15538.55
12:02:32|15561.71
12:02:33|15561.71
12:02:35|15561.71
12:02:36|15561.71
12:02:37|15561.71
12:02:38|15561.71
12:02:39|15563.05
12:02:40|15563.05
12:02:41|15563.05
12:02:42|15563.05
12:02:43|15563.05
12:02:44|15563.05
12:02:45|15563.05
12:02:46|15560.7
12:02:47|15560.7
12:02:48|15577.1
12:02:50|15577.1
12:02:50|15566.13
12:02:52|15566.13
12:02:53|15566.13
12:02:53|15566.13
12:02:55|15566.13
12:02:56|15566.13
12:02:57|15566.13
12:02:57|15566.13
12:02:59|15583.29
12:02:59|15579.16
12:03:01|15579.16
12:03:02|15579.16
12:03:03|15579.16
12:03:04|15579.16
12:03:04|15579.16
12:03:06|15579.16
12:03:07|15597.54
12:03:08|15600.
12:03:08|15606.67
12:03:10|15597.27
12:03:11|15597.27
12:03:12|15584.87
12:03:13|15578.74
12:03:14|15578.74
12:03:15|15578.74
12:03:16|15578.74
12:03:17|15596.71
12:03:18|15608.28
12:03:20|15590.87
12:03:21|15587.87
12:03:22|15587.87
12:03:22|15587.87
12:03:24|15587.87
12:03:25|15587.87
12:03:26|15588.8
12:03:26|15590.47
12:03:28|15607.02
12:03:30|15608.45
12:03:31|15608.45
12:03:32|15608.45
12:03:34|15608.45
12:03:36|15608.45
12:03:36|15608.45
12:03:37|15615.89
12:03:38|15615.89
12:03:39|15615.89
12:03:40|15615.89
12:03:41|15615.89
12:03:42|15615.89
12:03:43|15615.89
12:03:44|15628.51
12:03:46|15628.51
12:03:48|15613.2
12:03:49|15613.2
12:03:49|15595.37
12:03:50|15595.37
12:03:51|15612.81
12:03:52|15593.39
12:03:53|15604.16
12:03:54|15604.16
12:03:55|15604.16
12:03:56|15604.16
12:03:57|15604.16
12:03:58|15604.16
12:03:59|15604.16
12:04:00|15604.16
12:04:01|15604.16
12:04:02|15604.16
12:04:03|15602.22
12:04:04|15617.05
12:04:06|15617.05
12:04:07|15624.27
12:04:08|15624.27
12:04:09|15620.4
12:04:10|15624.77
12:04:11|15624.77
12:04:12|15624.77
12:04:13|15624.77
12:04:14|15624.77
12:04:15|15624.77
12:04:16|15624.77
12:04:17|15624.77
12:04:18|15624.77
12:04:19|15624.77
12:04:20|15624.77
12:04:21|15624.77
12:04:23|15624.77
12:04:24|15624.77
12:04:25|15592.56
12:04:26|15592.56
12:04:27|15595.05
12:04:28|15595.05
12:04:30|15595.05
12:04:31|15606.12
12:04:32|15606.12
12:04:34|15606.12
12:04:34|15606.12
12:04:35|15603.38
12:04:36|15603.38
12:04:37|15603.38
12:04:39|15603.38
12:04:40|15603.38
12:04:41|15603.38
12:04:41|15603.38
12:04:43|15603.38
12:04:43|15599.7
12:04:45|15599.7
12:04:46|15599.7
12:04:46|15599.7
12:04:48|15599.7
12:04:49|15599.7
12:04:50|15594.17
12:04:51|15594.17
12:04:53|15602.95
12:04:53|15602.95
12:04:54|15602.95
12:04:55|15602.95
12:04:56|15602.95
12:04:58|15602.95
12:04:58|15602.95
12:05:00|15602.95
12:05:01|15602.95
12:05:02|15602.95
12:05:03|15602.95
12:05:04|15602.95
12:05:05|15602.95
12:05:07|15612.83
12:05:07|15612.83
12:05:09|15609.72
12:05:10|15609.72
12:05:11|15609.72
12:05:12|15609.72
12:05:13|15609.72
12:05:14|15609.72
12:05:15|15609.72
12:05:16|15616.37
12:05:17|15619.72
12:05:18|15619.72
12:05:18|15633.
12:05:20|15633.
12:05:21|15633.
12:05:22|15633.
12:05:23|15633.
12:05:23|15633.
12:05:25|15633.
12:05:25|15633.
12:05:27|15633.
12:05:28|15622.74
12:05:29|15616.92
12:05:31|15607.27
12:05:32|15600.82
12:05:33|15600.82
12:05:34|15595.35
12:05:35|15595.35
12:05:36|15597.72
12:05:37|15597.72
12:05:38|15609.72
12:05:40|15601.32
12:05:40|15601.32
12:05:41|15601.32
12:05:42|15601.32
12:05:43|15601.32
12:05:44|15601.32
12:05:45|15601.32
12:05:46|15608.6
12:05:47|15608.6
12:05:49|15608.6
12:05:49|15609.62
12:05:50|15609.62
12:05:51|15605.02
12:05:52|15604.95
12:05:53|15604.95
12:05:54|15607.06
12:05:55|15609.9
12:05:56|15609.9
12:05:57|15609.9
12:05:58|15609.9
12:06:00|15609.9
12:06:00|15609.9
12:06:01|15609.9
12:06:02|15609.9
12:06:03|15609.9
12:06:04|15609.9
12:06:05|15609.9
12:06:07|15609.9
12:06:09|15609.9
12:06:09|15589.84
12:06:11|15584.77
12:06:12|15584.77
12:06:13|15584.77
12:06:14|15578.49
12:06:15|15578.49
12:06:16|15578.49
12:06:17|15578.49
12:06:18|15589.54
12:06:19|15589.55
12:06:19|15593.97
12:06:21|15595.95
12:06:22|15595.95
12:06:24|15595.95
12:06:25|15595.95
12:06:26|15595.95
12:06:27|15595.95
12:06:28|15602.67
12:06:29|15602.67
12:06:30|15586.42
12:06:32|15585.7
12:06:33|15579.59
12:06:34|15579.59
12:06:35|15579.59
12:06:37|15579.59
12:06:38|15579.59
12:06:38|15579.59
12:06:39|15579.59
12:06:41|15579.59
12:06:41|15579.59
12:06:42|15579.59
12:06:44|15596.21
12:06:45|15596.21
12:06:46|15596.21
12:06:47|15596.21
12:06:48|15596.21
12:06:49|15596.21
12:06:50|15596.21
12:06:51|15596.21
12:06:52|15571.47
12:06:53|15571.47
12:06:54|15571.47
12:06:55|15569.24
12:06:57|15569.24
12:06:57|15569.24
12:06:59|15569.24
12:07:00|15569.24
12:07:00|15569.24
12:07:01|15569.24
12:07:02|15569.24
12:07:03|15569.24
12:07:04|15562.28
12:07:05|15562.28
12:07:07|15562.28
12:07:08|15562.28
12:07:08|15562.28
12:07:10|15562.28
12:07:10|15562.28
12:07:11|15562.28
12:07:13|15567.41
12:07:13|15567.41
12:07:15|15553.85
12:07:15|15553.85
12:07:16|15553.85
12:07:18|15539.08
12:07:19|15539.08
12:07:19|15539.08
12:07:20|15539.08
12:07:21|15539.08
12:07:22|15539.08
12:07:24|15539.08
12:07:24|15539.08
12:07:26|15539.08
12:07:26|15537.98
12:07:27|15537.98
12:07:29|15543.3
12:07:30|15543.3
12:07:31|15543.3
12:07:33|15529.64
12:07:34|15539.14
12:07:35|15539.14
12:07:36|15539.14
12:07:37|15539.14
12:07:38|15539.14
12:07:39|15539.14
12:07:40|15539.14
12:07:41|15539.14
12:07:42|15515.52
12:07:43|15515.52
12:07:44|15515.52
12:07:45|15539.44
12:07:46|15539.44
12:07:47|15539.44
12:07:48|15529.94
12:07:49|15522.32
12:07:50|15522.32
12:07:51|15522.32
12:07:52|15522.32
12:07:54|15522.32
12:07:55|15522.32
12:07:55|15522.32
12:07:57|15522.32
12:07:58|15530.1
12:07:59|15530.1
12:08:00|15530.1
12:08:01|15530.1
12:08:02|15530.1
12:08:03|15529.34
12:08:04|15529.34
12:08:05|15522.11
12:08:06|15519.24
12:08:07|15519.24
12:08:09|15519.23
12:08:10|15519.23
12:08:11|15519.23
12:08:12|15519.23
12:08:12|15519.23
12:08:14|15519.23
12:08:15|15523.47
12:08:15|15523.47
12:08:16|15523.47
12:08:17|15530.71
12:08:19|15530.71
12:08:19|15530.71
12:08:21|15530.71
12:08:22|15530.71
12:08:23|15530.71
12:08:24|15516.91
12:08:24|15516.91
12:08:25|15521.14
12:08:26|15521.13
12:08:27|15521.14
12:08:29|15521.14
12:08:30|15521.14
12:08:31|15521.13
12:08:32|15521.14
12:08:33|15521.14
12:08:35|15521.14
12:08:36|15521.14
12:08:37|15521.14
12:08:38|15513.14
12:08:40|15520.12
12:08:41|15521.14
12:08:42|15521.14
12:08:43|15521.14
12:08:44|15521.14
12:08:45|15521.14
12:08:46|15521.14
12:08:47|15521.14
12:08:48|15521.14
12:08:49|15521.14
12:08:50|15521.14
12:08:52|15521.14
12:08:53|15521.14
12:08:53|15521.14
12:08:55|15521.14
12:08:56|15521.14
12:08:57|15521.14
12:08:58|15521.14
12:09:00|15521.14
12:09:01|15521.14
12:09:02|15521.14
12:09:03|15542.17
12:09:05|15547.28
12:09:06|15547.28
12:09:07|15547.28
12:09:08|15547.28
12:09:09|15547.28
12:09:10|15542.99
12:09:11|15547.28
12:09:12|15541.39
12:09:13|15541.39
12:09:14|15541.39
12:09:15|15541.39
12:09:16|15541.39
12:09:17|15547.26
12:09:18|15547.26
12:09:20|15547.26
12:09:21|15547.26
12:09:21|15547.26
12:09:23|15527.99
12:09:23|15537.57
12:09:25|15537.57
12:09:25|15543.83
12:09:27|15578.18
12:09:28|15553.13
12:09:30|15553.13
12:09:30|15558.13
12:09:31|15558.13
12:09:32|15558.13
12:09:34|15562.97
12:09:36|15562.97
12:09:36|15562.97
12:09:38|15562.97
12:09:39|15566.24
12:09:41|15566.24
12:09:41|15566.24
12:09:42|15566.24
12:09:43|15566.24
12:09:44|15566.24
12:09:45|15566.24
12:09:47|15566.24
12:09:47|15566.24
12:09:49|15566.24
12:09:49|15566.24
12:09:50|15579.55
12:09:51|15579.55
12:09:53|15579.55
12:09:53|15579.55
12:09:54|15579.55
12:09:55|15579.55
12:09:56|15579.55
12:09:57|15579.55
12:09:58|15579.55
12:09:59|15579.55
12:10:00|15579.55
12:10:01|15579.55
12:10:02|15579.55
12:10:04|15579.55
12:10:05|15579.55
12:10:06|15579.55
12:10:07|15579.55
12:10:08|15581.86
12:10:09|15583.15
12:10:10|15583.15
12:10:10|15583.15
12:10:12|15583.15
12:10:13|15583.15
12:10:15|15583.15
12:10:15|15583.15
12:10:16|15583.15
12:10:17|15583.15
12:10:18|15583.15
12:10:19|15598.55
12:10:20|15598.55
12:10:21|15618.83
12:10:22|15613.27
12:10:23|15613.27
12:10:24|15611.9
12:10:25|15610.35
12:10:26|15610.35
12:10:27|15610.35
12:10:28|15610.35
12:10:29|15610.35
12:10:31|15621.97
12:10:31|15621.97
12:10:32|15621.97
12:10:34|15621.97
12:10:36|15621.97
12:10:37|15628.47
12:10:38|15601.01
12:10:38|15606.26
12:10:40|15606.26
12:10:42|15632.
12:10:43|15632.
12:10:45|15636.99
12:10:46|15636.99
12:10:47|15636.99
12:10:48|15636.99
12:10:49|15622.25
12:10:50|15622.25
12:10:51|15622.25
12:10:52|15622.25
12:10:53|15622.25
12:10:54|15622.25
12:10:55|15622.25
12:10:56|15622.25
12:10:57|15622.25
12:10:58|15622.25
12:10:59|15622.25
12:11:00|15622.25
12:11:01|15622.25
12:11:02|15622.25
12:11:03|15622.25
12:11:04|15622.25
12:11:05|15622.25
12:11:07|15622.25
12:11:07|15609.45
12:11:09|15608.
12:11:10|15608.
12:11:11|15608.
12:11:12|15608.
12:11:13|15608.
12:11:14|15608.
12:11:15|15608.
12:11:16|15608.
12:11:17|15608.
12:11:18|15608.
12:11:19|15608.
12:11:20|15608.
12:11:21|15608.
12:11:22|15608.
12:11:23|15608.
12:11:24|15608.
12:11:25|15629.99
12:11:26|15618.99
12:11:27|15618.99
12:11:28|15610.72
12:11:29|15610.72
12:11:30|15624.83
12:11:31|15631.
12:11:32|15631.
12:11:33|15631.
12:11:34|15631.
12:11:35|15625.58
12:11:37|15618.77
12:11:38|15616.46
12:11:40|15616.46
12:11:41|15616.46
12:11:42|15616.46
12:11:43|15620.38
12:11:45|15615.75
12:11:46|15613.73
12:11:46|15613.73
12:11:47|15609.15
12:11:49|15616.13
12:11:50|15616.13
12:11:51|15616.13
12:11:52|15617.47
12:11:53|15615.36
12:11:55|15615.36
12:11:55|15615.36
12:11:57|15609.14
12:11:58|15623.52
12:11:59|15623.52
12:12:00|15623.52
12:12:00|15623.52
12:12:02|15623.52
12:12:03|15623.52
12:12:04|15612.77
12:12:05|15612.77
12:12:06|15612.77
12:12:07|15607.78
12:12:08|15607.78
12:12:09|15607.78
12:12:10|15607.78
12:12:12|15607.78
12:12:13|15607.78
12:12:13|15607.78
12:12:14|15607.78
12:12:15|15607.78
12:12:17|15607.78
12:12:18|15607.78
12:12:18|15607.78
12:12:20|15607.78
12:12:20|15607.78
12:12:22|15607.78
12:12:23|15607.78
12:12:24|15607.78
12:12:24|15607.78
12:12:26|15607.78
12:12:26|15607.78
12:12:27|15607.78
12:12:30|15607.78
12:12:30|15607.78
12:12:31|15616.21
12:12:32|15616.21
12:12:34|15616.21
12:12:35|15607.22
12:12:36|15608.77
12:12:38|15608.09
12:12:39|15608.09
12:12:41|15611.77
12:12:42|15611.77
12:12:43|15611.77
12:12:43|15611.77
12:12:45|15611.77
12:12:46|15611.77
12:12:47|15611.77
12:12:49|15625.16
12:12:50|15625.16
12:12:51|15631.83
12:12:52|15631.83
12:12:53|15617.49
12:12:54|15617.49
12:12:55|15617.49
12:12:56|15617.49
12:12:57|15617.49
12:12:58|15617.49
12:12:59|15617.49
12:13:00|15617.49
12:13:00|15617.49
12:13:02|15617.49
12:13:03|15617.49
12:13:03|15612.78
12:13:05|15612.78
12:13:06|15604.9
12:13:07|15604.9
12:13:07|15615.44
12:13:09|15624.05
12:13:10|15624.05
12:13:11|15624.05
12:13:12|15624.05
12:13:13|15614.38
12:13:14|15628.2
12:13:15|15630.
12:13:15|15630.
12:13:16|15641.28
12:13:17|15641.28
12:13:19|15644.
12:13:19|15646.8
12:13:21|15646.8
12:13:22|15646.8
12:13:23|15644.27
12:13:24|15635.07
12:13:25|15635.07
12:13:26|15635.07
12:13:27|15635.07
12:13:28|15635.07
12:13:29|15642.62
12:13:30|15642.62
12:13:30|15642.62
12:13:32|15642.62
12:13:32|15642.62
12:13:33|15648.05
12:13:35|15648.05
12:13:36|15656.47
12:13:36|15656.47
12:13:39|15656.47
12:13:39|15656.47
12:13:40|15656.47
12:13:42|15656.47
12:13:43|15664.68
12:13:45|15653.92
12:13:45|15652.76
12:13:46|15652.76
12:13:48|15652.76
12:13:50|15659.56
12:13:50|15659.56
12:13:51|15659.56
12:13:52|15653.23
12:13:53|15653.23
12:13:54|15653.23
12:13:55|15653.23
12:13:56|15653.23
12:13:57|15653.23
12:13:58|15653.23
12:13:59|15653.23
12:14:00|15664.85
12:14:02|15654.09
12:14:03|15654.09
12:14:04|15654.09
12:14:05|15654.09
12:14:06|15665.67
12:14:08|15665.67
12:14:08|15665.67
12:14:09|15665.68
12:14:10|15665.68
12:14:11|15665.68
12:14:12|15670.52
12:14:13|15670.52
12:14:14|15667.5
12:14:15|15667.5
12:14:16|15667.5
12:14:17|15667.5
12:14:18|15663.23
12:14:19|15658.16
12:14:20|15658.16
12:14:21|15658.16
12:14:22|15658.16
12:14:23|15658.16
12:14:24|15658.16
12:14:25|15658.16
12:14:26|15658.16
12:14:27|15658.16
12:14:29|15658.16
12:14:29|15658.16
12:14:31|15658.16
12:14:32|15665.81
12:14:33|15665.81
12:14:34|15665.81
12:14:35|15660.48
12:14:36|15665.58
12:14:37|15665.58
12:14:38|15665.58
12:14:40|15665.58
12:14:41|15665.58
12:14:42|15665.58
12:14:43|15665.58
12:14:44|15665.58
12:14:45|15665.58
12:14:46|15665.58
12:14:47|15661.9
12:14:49|15663.23
12:14:50|15670.72
12:14:51|15670.72
12:14:52|15670.72
12:14:53|15670.72
12:14:54|15670.72
12:14:55|15688.82
12:14:56|15688.82
12:14:57|15688.82
12:14:59|15688.82
12:15:00|15688.82
12:15:02|15688.82
12:15:02|15688.82
12:15:03|15688.82
12:15:04|15669.57
12:15:06|15669.57
12:15:07|15669.57
12:15:08|15669.57
12:15:09|15669.57
12:15:10|15669.57
12:15:11|15669.57
12:15:12|15683.26
12:15:13|15683.26
12:15:14|15683.26
12:15:15|15683.26
12:15:16|15655.07
12:15:18|15649.54
12:15:18|15649.54
12:15:19|15649.54
12:15:21|15649.54
12:15:22|15649.54
12:15:23|15660.16
12:15:24|15660.16
12:15:25|15660.16
12:15:27|15653.31
12:15:27|15653.03
12:15:28|15653.03
12:15:30|15651.93
12:15:30|15651.93
12:15:31|15651.93
12:15:33|15662.81
12:15:34|15662.81
12:15:35|15662.81
12:15:36|15662.81
12:15:37|15662.81
12:15:38|15662.81
12:15:39|15651.88
12:15:41|15651.88
12:15:42|15651.88
12:15:43|15651.88
12:15:45|15664.14
12:15:46|15664.14
12:15:46|15664.14
12:15:48|15664.14
12:15:49|15664.14
12:15:50|15664.14
12:15:52|15644.47
12:15:53|15644.47
12:15:54|15644.47
12:15:55|15644.47
12:15:56|15644.47
12:15:57|15644.47
12:15:58|15644.47
12:15:59|15644.47
12:16:00|15644.47
12:16:02|15639.38
12:16:03|15639.38
12:16:04|15639.38
12:16:05|15639.38
12:16:06|15643.47
12:16:07|15639.36
12:16:08|15639.36
12:16:09|15639.36
12:16:10|15639.36
12:16:11|15639.36
12:16:12|15639.36
12:16:13|15639.36
12:16:14|15622.44
12:16:15|15622.44
12:16:16|15622.44
12:16:17|15627.13
12:16:18|15627.13
12:16:19|15627.13
12:16:20|15627.13
12:16:21|15627.13
12:16:22|15635.38
12:16:23|15625.51
12:16:24|15625.51
12:16:25|15625.51
12:16:26|15625.51
12:16:27|15634.35
12:16:29|15634.35
12:16:30|15634.35
12:16:31|15634.35
12:16:34|15624.87
12:16:34|15624.87
12:16:35|15624.87
12:16:37|15624.87
12:16:38|15618.65
12:16:39|15618.65
12:16:40|15618.65
12:16:41|15618.65
12:16:42|15606.
12:16:44|15606.
12:16:44|15600.
12:16:46|15600.72
12:16:47|15596.63
12:16:48|15596.63
12:16:49|15596.63
12:16:50|15596.63
12:16:51|15596.63
12:16:52|15596.63
12:16:53|15596.63
12:16:55|15596.63
12:16:56|15596.63
12:16:57|15596.63
12:16:58|15596.63
12:16:59|15596.63
12:17:00|15596.63
12:17:01|15584.05
12:17:02|15584.05
12:17:03|15584.05
12:17:04|15584.05
12:17:05|15584.05
12:17:06|15584.05
12:17:07|15584.05
12:17:08|15584.05
12:17:09|15584.05
12:17:10|15599.45
12:17:11|15599.45
12:17:12|15599.45
12:17:13|15577.
12:17:14|15577.
12:17:15|15577.
12:17:16|15577.
12:17:17|15590.89
12:17:18|15591.29
12:17:19|15584.08
12:17:20|15584.08
12:17:21|15584.08
12:17:22|15584.08
12:17:23|15578.64
12:17:24|15578.64
12:17:25|15571.64
12:17:26|15571.64
12:17:27|15571.64
12:17:28|15585.32
12:17:29|15585.32
12:17:30|15585.32
12:17:31|15585.32
12:17:32|15585.32
12:17:33|15585.32
12:17:34|15585.32
12:17:35|15574.14
12:17:37|15571.07
12:17:37|15571.07
12:17:39|15583.75
12:17:39|15583.75
12:17:40|15583.75
12:17:42|15583.75
12:17:43|15570.17
12:17:45|15566.37
12:17:46|15554.94
12:17:46|15562.84
12:17:48|15562.84
12:17:49|15562.84
12:17:50|15562.84
12:17:51|15562.84
12:17:52|15562.84
12:17:53|15562.84
12:17:54|15549.49
12:17:55|15549.49
12:17:56|15549.49
12:17:57|15549.49
12:17:58|15549.49
12:17:59|15549.49
12:18:00|15549.49
12:18:01|15549.49
12:18:02|15549.49
12:18:03|15549.49
12:18:04|15549.49
12:18:05|15562.9
12:18:06|15562.9
12:18:07|15562.9
12:18:08|15562.9
12:18:09|15562.9
12:18:10|15562.9
12:18:11|15562.9
12:18:12|15577.33
12:18:13|15572.38
12:18:14|15579.42
12:18:15|15578.92
12:18:16|15578.92
12:18:17|15578.92
12:18:18|15573.67
12:18:19|15573.67
12:18:20|15573.67
12:18:21|15569.01
12:18:22|15569.01
12:18:23|15569.01
12:18:24|15569.01
12:18:25|15569.01
12:18:26|15569.01
12:18:27|15569.01
12:18:28|15569.01
12:18:29|15569.01
12:18:30|15569.01
12:18:31|15565.84
12:18:32|15565.84
12:18:33|15565.84
12:18:34|15565.84
12:18:35|15562.8
12:18:36|15562.8
12:18:37|15562.8
12:18:38|15562.8
12:18:39|15562.8
12:18:40|15559.59
12:18:41|15559.59
12:18:42|15559.59
12:18:44|15559.59
12:18:45|15559.59
12:18:46|15559.59
12:18:47|15562.83
12:18:48|15562.83
12:18:49|15562.83
12:18:51|15562.83
12:18:52|15562.83
12:18:53|15562.83
12:18:54|15562.83
12:18:55|15563.01
12:18:56|15563.01
12:18:57|15563.01
12:18:58|15563.01
12:19:00|15563.01
12:19:01|15563.01
12:19:02|15562.74
12:19:03|15562.74
12:19:04|15562.74
12:19:05|15563.05
12:19:06|15563.05
12:19:07|15563.05
12:19:08|15563.05
12:19:09|15565.6
12:19:10|15561.21
12:19:11|15561.21
12:19:12|15574.74
12:19:14|15574.74
12:19:15|15574.74
12:19:15|15574.74
12:19:16|15574.74
12:19:17|15574.74
12:19:19|15574.74
12:19:19|15559.4
12:19:21|15559.4
12:19:21|15559.4
12:19:23|15559.4
12:19:23|15559.4
12:19:25|15559.4
12:19:25|15559.4
12:19:26|15559.4
12:19:27|15559.4
12:19:28|15570.42
12:19:29|15570.42
12:19:31|15570.42
12:19:32|15570.42
12:19:33|15556.26
12:19:34|15556.26
12:19:35|15556.26
12:19:36|15556.26
12:19:37|15556.26
12:19:38|15556.26
12:19:39|15556.26
12:19:40|15556.26
12:19:41|15556.26
12:19:42|15556.26
12:19:44|15564.04
12:19:44|15564.04
12:19:45|15564.04
12:19:47|15564.04
12:19:47|15564.04
12:19:49|15564.04
12:19:50|15564.04
12:19:50|15564.04
12:19:51|15556.79
12:19:53|15556.79
12:19:54|15556.79
12:19:55|15556.79
12:19:56|15556.79
12:19:57|15556.79
12:19:57|15556.79
12:19:58|15556.79
12:20:00|15556.79
12:20:00|15556.79
12:20:02|15556.79
12:20:02|15556.79
12:20:03|15556.79
12:20:05|15556.79
12:20:06|15556.79
12:20:07|15556.79
12:20:08|15556.79
12:20:09|15556.79
12:20:10|15554.97
12:20:12|15554.97
12:20:12|15554.97
12:20:13|15554.97
12:20:15|15554.97
12:20:15|15554.97
12:20:16|15554.97
12:20:18|15554.97
12:20:18|15562.49
12:20:19|15562.49
12:20:21|15562.49
12:20:22|15562.49
12:20:23|15550.63
12:20:24|15545.53
12:20:25|15545.53
12:20:26|15550.91
12:20:27|15550.91
12:20:29|15550.91
12:20:30|15550.91
12:20:31|15550.91
12:20:31|15550.91
12:20:32|15538.89
12:20:33|15550.63
12:20:34|15550.63
12:20:35|15550.6
12:20:37|15550.6
12:20:38|15550.6
12:20:39|15550.6
12:20:39|15550.6
12:20:40|15550.6
12:20:41|15550.6
12:20:42|15550.6
12:20:44|15550.6
12:20:45|15533.6
12:20:46|15533.6
12:20:47|15538.89
12:20:48|15538.89
12:20:49|15525.32
12:20:50|15525.32
12:20:51|15525.32
12:20:52|15534.51
12:20:53|15534.51
12:20:54|15534.73
12:20:55|15537.41
12:20:56|15537.41
12:20:58|15537.41
12:20:58|15537.41
12:20:59|15537.41
12:21:00|15537.41
12:21:01|15537.41
12:21:03|15537.41
12:21:04|15537.41
12:21:06|15538.69
12:21:07|15538.69
12:21:09|15538.69
12:21:09|15534.52
12:21:10|15534.52
12:21:11|15545.04
12:21:12|15545.03
12:21:14|15545.03
12:21:15|15545.03
12:21:15|15545.03
12:21:16|15545.03
12:21:18|15545.03
12:21:19|15545.03
12:21:20|15545.03
12:21:21|15545.03
12:21:22|15545.03
12:21:23|15545.03
12:21:24|15545.03
12:21:25|15545.03
12:21:26|15547.96
12:21:27|15560.33
12:21:28|15560.33
12:21:30|15560.33
12:21:31|15546.6
12:21:31|15546.6
12:21:32|15546.6
12:21:34|15546.6
12:21:34|15546.6
12:21:36|15546.6
12:21:36|15546.6
12:21:38|15546.6
12:21:40|15546.6
12:21:40|15546.6
12:21:42|15546.6
12:21:42|15549.17
12:21:44|15549.17
12:21:45|15533.92
12:21:47|15532.66
12:21:48|15532.66
12:21:48|15525.
12:21:50|15525.
12:21:51|15525.
12:21:52|15525.
12:21:54|15525.
12:21:54|15525.
12:21:56|15521.14
12:21:56|15529.25
12:21:57|15517.25
12:21:59|15517.25
12:22:00|15517.25
12:22:01|15517.25
12:22:02|15517.25
12:22:03|15517.25
12:22:05|15517.25
12:22:06|15517.25
12:22:07|15514.84
12:22:08|15518.4
12:22:09|15520.08
12:22:10|15520.08
12:22:12|15520.08
12:22:13|15520.08
12:22:13|15520.08
12:22:14|15520.08
12:22:15|15520.08
12:22:17|15536.03
12:22:18|15532.35
12:22:19|15525.83
12:22:20|15525.83
12:22:21|15516.88
12:22:22|15516.88
12:22:23|15505.
12:22:24|15505.
12:22:25|15501.97
12:22:26|15501.97
12:22:27|15501.97
12:22:28|15501.97
12:22:29|15501.97
12:22:30|15500.
12:22:31|15500.
12:22:32|15500.
12:22:33|15500.
12:22:34|15500.
12:22:35|15505.24
12:22:36|15505.31
12:22:37|15505.31
12:22:39|15505.31
12:22:40|15505.31
12:22:40|15505.31
12:22:41|15505.31
12:22:42|15497.51
12:22:43|15497.51
12:22:44|15482.67
12:22:46|15482.67
12:22:46|15479.98
12:22:48|15484.1
12:22:48|15484.1
12:22:50|15475.65
12:22:51|15475.65
12:22:52|15467.8
12:22:53|15455.94
12:22:55|15468.44
12:22:55|15469.69
12:22:57|15469.69
12:22:58|15466.51
12:22:59|15466.51
12:23:00|15466.51
12:23:01|15466.51
12:23:02|15466.51
12:23:02|15466.51
12:23:03|15466.51
12:23:04|15477.81
12:23:05|15477.8
12:23:06|15478.52
12:23:07|15478.52
12:23:08|15478.52
12:23:09|15478.52
12:23:10|15478.52
12:23:11|15478.52
12:23:13|15478.52
12:23:13|15478.52
12:23:14|15478.52
12:23:15|15468.8
12:23:16|15468.8
12:23:18|15457.75
12:23:19|15457.75
12:23:20|15457.75
12:23:21|15457.75
12:23:22|15450.
12:23:23|15450.
12:23:24|15450.
12:23:25|15450.
12:23:26|15450.
12:23:27|15446.3
12:23:28|15446.3
12:23:29|15446.3
12:23:30|15446.3
12:23:31|15446.3
12:23:32|15446.3
12:23:33|15446.3
12:23:34|15433.05
12:23:35|15433.05
12:23:36|15433.05
12:23:37|15433.05
12:23:38|15433.05
12:23:39|15433.05
12:23:40|15433.05
12:23:41|15433.05
12:23:42|15433.05
12:23:44|15433.05
12:23:44|15433.05
12:23:45|15433.05
12:23:46|15433.05
12:23:48|15419.72
12:23:50|15419.72
12:23:51|15433.63
12:23:52|15433.63
12:23:53|15433.63
12:23:54|15433.63
12:23:55|15433.63
12:23:56|15433.63
12:23:57|15433.63
12:23:57|15433.63
12:23:59|15433.63
12:23:59|15433.63
12:24:00|15433.63
12:24:02|15433.63
12:24:03|15433.63
12:24:04|15433.63
12:24:05|15433.63
12:24:07|15436.96
12:24:07|15436.96
12:24:08|15445.69
12:24:09|15445.69
12:24:10|15457.54
12:24:11|15457.54
12:24:13|15457.54
12:24:14|15462.55
12:24:15|15462.55
12:24:16|15462.55
12:24:17|15462.55
12:24:18|15438.13
12:24:19|15438.13
12:24:20|15431.46
12:24:21|15431.46
12:24:22|15431.46
12:24:23|15431.46
12:24:24|15431.46
12:24:25|15431.46
12:24:26|15435.72
12:24:27|15435.72
12:24:28|15435.72
12:24:29|15435.72
12:24:30|15435.72
12:24:31|15435.72
12:24:32|15435.72
12:24:34|15435.72
12:24:34|15435.72
12:24:35|15435.72
12:24:36|15435.72
12:24:37|15435.72
12:24:38|15435.72
12:24:39|15456.18
12:24:40|15456.18
12:24:41|15456.18
12:24:42|15443.13
12:24:43|15443.13
12:24:44|15435.22
12:24:45|15435.22
12:24:46|15435.22
12:24:47|15435.22
12:24:49|15435.22
12:24:51|15435.22
12:24:51|15435.22
12:24:53|15435.22
12:24:55|15435.22
12:24:56|15435.22
12:24:57|15435.22
12:24:58|15435.22
12:24:59|15435.22
12:25:00|15435.22
12:25:01|15435.22
12:25:02|15435.22
12:25:03|15435.22
12:25:05|15443.63
12:25:06|15443.63
12:25:07|15443.63
12:25:08|15443.63
12:25:09|15453.34
12:25:10|15453.34
12:25:11|15446.84
12:25:12|15449.07
12:25:13|15449.07
12:25:14|15449.07
12:25:15|15441.67
12:25:15|15441.67
12:25:18|15460.11
12:25:18|15460.11
12:25:19|15460.11
12:25:20|15460.11
12:25:22|15460.11
12:25:22|15460.11
12:25:23|15460.11
12:25:24|15460.11
12:25:25|15460.37
12:25:26|15460.37
12:25:27|15460.37
12:25:29|15453.93
12:25:30|15448.99
12:25:31|15443.88
12:25:32|15443.88
12:25:33|15443.88
12:25:34|15443.88
12:25:35|15437.65
12:25:36|15437.65
12:25:37|15449.05
12:25:38|15449.05
12:25:39|15457.97
12:25:40|15457.97
12:25:41|15457.97
12:25:42|15457.97
12:25:43|15457.97
12:25:45|15457.97
12:25:45|15457.97
12:25:46|15457.97
12:25:47|15457.97
12:25:48|15457.97
12:25:50|15457.97
12:25:51|15457.97
12:25:53|15457.97
12:25:53|15457.97
12:25:54|15457.97
12:25:55|15457.97
12:25:57|15457.97
12:25:58|15457.97
12:25:59|15457.97
12:26:00|15457.97
12:26:01|15446.13
12:26:02|15446.13
12:26:03|15446.13
12:26:04|15446.13
12:26:05|15446.13
12:26:07|15454.3
12:26:07|15454.3
12:26:08|15454.3
12:26:09|15454.3
12:26:10|15454.3
12:26:11|15454.3
12:26:13|15454.3
12:26:14|15454.3
12:26:15|15454.3
12:26:15|15454.3
12:26:17|15454.3
12:26:18|15454.3
12:26:20|15454.3
12:26:20|15454.3
12:26:22|15454.3
12:26:23|15454.3
12:26:24|15454.3
12:26:25|15460.79
12:26:26|15460.79
12:26:26|15439.64
12:26:28|15439.64
12:26:29|15439.64
12:26:30|15439.64
12:26:31|15439.64
12:26:32|15432.21
12:26:33|15432.21
12:26:33|15438.78
12:26:35|15438.78
12:26:36|15438.78
12:26:36|15438.78
12:26:37|15451.55
12:26:39|15451.55
12:26:40|15433.63
12:26:41|15433.63
12:26:42|15433.63
12:26:43|15444.8
12:26:45|15444.8
12:26:45|15444.8
12:26:46|15444.8
12:26:47|15444.8
12:26:48|15444.8
12:26:50|15444.8
12:26:50|15444.8
12:26:52|15444.8
12:26:53|15464.
12:26:53|15464.
12:26:55|15464.
12:26:56|15464.
12:26:57|15464.
12:26:59|15443.64
12:26:59|15443.64
12:27:01|15443.64
12:27:02|15443.64
12:27:04|15438.88
12:27:05|15438.88
12:27:06|15438.88
12:27:08|15438.88
12:27:08|15432.99
12:27:09|15432.99
12:27:11|15441.05
12:27:12|15441.05
12:27:13|15446.03
12:27:14|15446.03
12:27:16|15459.8
12:27:17|15438.52
12:27:18|15438.52
12:27:19|15433.58
12:27:20|15433.58
12:27:21|15433.58
12:27:22|15433.58
12:27:23|15433.58
12:27:25|15433.58
12:27:25|15433.58
12:27:27|15433.58
12:27:27|15433.58
12:27:28|15433.58
12:27:29|15423.05
12:27:30|15423.05
12:27:31|15423.05
12:27:32|15423.05
12:27:33|15423.05
12:27:34|15423.05
12:27:35|15423.05
12:27:36|15423.05
12:27:37|15423.05
12:27:38|15427.05
12:27:39|15427.05
12:27:40|15427.05
12:27:41|15427.05
12:27:42|15427.05
12:27:43|15427.05
12:27:44|15427.05
12:27:45|15427.05
12:27:46|15427.05
12:27:47|15427.05
12:27:49|15427.05
12:27:49|15427.05
12:27:50|15427.05
12:27:51|15436.57
12:27:53|15445.15
12:27:55|15435.4
12:27:56|15441.53
12:27:57|15441.53
12:27:57|15441.53
12:27:59|15441.53
12:27:59|15441.53
12:28:01|15445.8
12:28:02|15444.8
12:28:03|15444.8
12:28:04|15450.76
12:28:06|15444.52
12:28:07|15444.52
12:28:08|15444.52
12:28:08|15444.52
12:28:11|15444.52
12:28:11|15444.52
12:28:12|15444.52
12:28:13|15444.52
12:28:14|15444.52
12:28:15|15444.52
12:28:16|15444.52
12:28:17|15444.52
12:28:18|15444.27
12:28:19|15444.27
12:28:20|15446.53
12:28:21|15446.53
12:28:23|15446.53
12:28:23|15446.53
12:28:25|15433.13
12:28:26|15433.13
12:28:27|15433.13
12:28:28|15433.13
12:28:29|15433.13
12:28:29|15433.13
12:28:31|15433.13
12:28:32|15425.03
12:28:33|15425.03
12:28:34|15417.44
12:28:35|15417.44
12:28:36|15417.44
12:28:37|15417.44
12:28:38|15417.44
12:28:39|15417.44
12:28:40|15417.44
12:28:41|15417.44
12:28:42|15417.44
12:28:43|15417.44
12:28:44|15417.44
12:28:46|15417.44
12:28:47|15417.44
12:28:49|15424.77
12:28:49|15424.77
12:28:50|15424.77
12:28:51|15424.77
12:28:52|15424.77
12:28:53|15424.77
12:28:54|15424.77
12:28:55|15424.77
12:28:57|15424.77
12:28:59|15424.77
12:28:59|15424.77
12:29:00|15419.23
12:29:01|15419.23
12:29:02|15419.23
12:29:03|15419.23
12:29:04|15426.69
12:29:06|15430.75
12:29:08|15420.47
12:29:08|15420.47
12:29:10|15420.47
12:29:11|15420.47
12:29:12|15420.47
12:29:13|15415.35
12:29:14|15415.35
12:29:15|15415.35
12:29:16|15415.35
12:29:18|15415.35
12:29:19|15441.21
12:29:20|15441.21
12:29:21|15441.21
12:29:22|15441.21
12:29:23|15441.21
12:29:24|15441.21
12:29:25|15441.21
12:29:26|15441.21
12:29:27|15441.21
12:29:27|15441.21
12:29:29|15441.21
12:29:31|15441.21
12:29:31|15441.21
12:29:32|15441.21
12:29:33|15441.21
12:29:34|15441.21
12:29:35|15441.21
12:29:36|15441.21
12:29:37|15435.11
12:29:38|15435.11
12:29:39|15447.12
12:29:40|15447.12
12:29:41|15447.12
12:29:42|15447.12
12:29:43|15447.12
12:29:44|15447.12
12:29:45|15447.12
12:29:47|15447.12
12:29:49|15447.12
12:29:49|15447.12
12:29:50|15447.12
12:29:51|15439.99
12:29:52|15439.99
12:29:54|15439.99
12:29:54|15439.99
12:29:55|15439.99
12:29:56|15439.99
12:29:57|15439.99
12:29:58|15439.99
12:29:59|15441.32
12:30:00|15437.19
12:30:02|15437.19
12:30:03|15437.19
12:30:05|15437.19
12:30:06|15445.88
12:30:07|15445.88
12:30:09|15445.88
12:30:09|15445.88
12:30:10|15446.65
12:30:11|15446.65
12:30:12|15450.55
12:30:13|15450.55
12:30:14|15450.55
12:30:16|15450.55
12:30:16|15465.71
12:30:17|15465.71
12:30:18|15465.71
12:30:19|15465.71
12:30:20|15459.53
12:30:21|15459.53
12:30:23|15459.53
12:30:24|15459.53
12:30:25|15459.53
12:30:26|15459.53
12:30:27|15459.53
12:30:28|15455.74
12:30:29|15455.74
12:30:30|15455.74
12:30:30|15455.34
12:30:32|15454.61
12:30:33|15460.9
12:30:34|15460.9
12:30:35|15460.9
12:30:36|15460.9
12:30:37|15455.63
12:30:38|15455.63
12:30:39|15455.63
12:30:40|15452.07
12:30:41|15452.07
12:30:42|15457.68
12:30:43|15457.56
12:30:44|15466.37
12:30:45|15466.37
12:30:46|15466.37
12:30:48|15466.37
12:30:48|15466.4
12:30:49|15466.4
12:30:50|15466.4
12:30:51|15466.4
12:30:53|15466.4
12:30:54|15466.4
12:30:55|15466.4
12:30:56|15466.4
12:30:57|15466.4
12:30:58|15471.4
12:30:59|15463.64
12:31:01|15463.64
12:31:02|15463.64
12:31:02|15463.64
12:31:04|15463.64
12:31:04|15463.64
12:31:06|15463.64
12:31:07|15463.64
12:31:09|15463.64
12:31:10|15473.66
12:31:11|15477.21
12:31:13|15485.63
12:31:13|15485.63
12:31:14|15485.63
12:31:16|15490.6
12:31:17|15490.6
12:31:18|15490.6
12:31:19|15492.9
12:31:21|15488.1
12:31:22|15488.1
12:31:22|15488.1
12:31:24|15486.06
12:31:24|15486.06
12:31:26|15486.06
12:31:27|15486.06
12:31:28|15486.06
12:31:29|15486.06
12:31:30|15486.06
12:31:31|15486.06
12:31:32|15488.1
12:31:33|15481.77
12:31:34|15494.52
12:31:35|15494.52
12:31:36|15494.52
12:31:37|15494.52
12:31:38|15494.52
12:31:38|15484.38
12:31:40|15475.13
12:31:41|15475.13
12:31:42|15475.13
12:31:43|15475.13
12:31:44|15475.13
12:31:45|15475.13
12:31:45|15475.13
12:31:47|15475.13
12:31:48|15475.13
12:31:49|15475.13
12:31:50|15475.13
12:31:51|15475.13
12:31:52|15475.13
12:31:54|15475.13
12:31:54|15475.13
12:31:56|15475.13
12:31:58|15475.13
12:31:59|15475.13
12:32:00|15475.13
12:32:02|15490.53
12:32:02|15491.86
12:32:04|15491.86
12:32:05|15491.86
12:32:07|15491.86
12:32:07|15494.97
12:32:08|15504.63
12:32:10|15502.05
12:32:10|15502.05
12:32:11|15489.78
12:32:12|15489.78
12:32:13|15499.97
12:32:14|15499.97
12:32:15|15499.97
12:32:16|15499.97
12:32:17|15494.19
12:32:18|15494.19
12:32:19|15494.19
12:32:20|15494.19
12:32:21|15494.19
12:32:22|15494.19
12:32:24|15494.19
12:32:24|15494.19
12:32:25|15493.15
12:32:26|15485.27
12:32:27|15485.27
12:32:29|15485.27
12:32:29|15485.27
12:32:30|15485.27
12:32:31|15485.27
12:32:32|15485.27
12:32:33|15485.27
12:32:34|15485.27
12:32:35|15485.27
12:32:36|15485.27
12:32:37|15490.44
12:32:38|15490.44
12:32:39|15490.44
12:32:40|15490.73
12:32:41|15490.73
12:32:42|15490.73
12:32:43|15490.73
12:32:44|15490.73
12:32:46|15490.73
12:32:46|15490.73
12:32:48|15490.73
12:32:49|15490.73
12:32:50|15490.73
12:32:51|15483.27
12:32:52|15483.27
12:32:53|15483.27
12:32:54|15483.27
12:32:54|15483.05
12:32:56|15483.05
12:32:58|15483.05
12:32:59|15483.05
12:33:01|15483.05
12:33:02|15483.05
12:33:04|15481.47
12:33:05|15481.47
12:33:06|15481.47
12:33:08|15481.47
12:33:09|15497.21
12:33:10|15497.21
12:33:11|15497.21
12:33:13|15497.21
12:33:14|15497.21
12:33:15|15497.21
12:33:17|15499.24
12:33:17|15499.24
12:33:18|15499.24
12:33:20|15499.24
12:33:21|15499.24
12:33:22|15499.24
12:33:24|15489.47
12:33:24|15490.73
12:33:25|15490.73
12:33:26|15490.73
12:33:27|15490.73
12:33:28|15496.08
12:33:29|15496.08
12:33:31|15496.08
12:33:32|15496.08
12:33:33|15496.08
12:33:33|15496.08
12:33:35|15496.08
12:33:35|15496.08
12:33:37|15496.08
12:33:38|15496.08
12:33:38|15496.08
12:33:40|15496.08
12:33:41|15496.08
12:33:42|15481.71
12:33:42|15482.53
12:33:44|15482.53
12:33:45|15482.53
12:33:46|15482.53
12:33:47|15482.53
12:33:47|15482.53
12:33:49|15497.37
12:33:50|15497.37
12:33:51|15497.37
12:33:51|15497.37
12:33:53|15497.37
12:33:54|15493.97
12:33:55|15493.97
12:33:56|15493.97
12:33:56|15493.97
12:33:58|15493.97
12:34:00|15493.97
12:34:00|15493.97
12:34:01|15493.97
12:34:03|15493.97
12:34:04|15493.97
12:34:05|15493.97
12:34:06|15503.58
12:34:08|15503.58
12:34:09|15506.94
12:34:10|15506.94
12:34:11|15506.26
12:34:12|15486.07
12:34:12|15486.07
12:34:14|15486.07
12:34:15|15486.07
12:34:16|15486.07
12:34:16|15486.07
12:34:18|15486.07
12:34:19|15486.07
12:34:20|15486.07
12:34:21|15486.07
12:34:22|15486.07
12:34:23|15512.29
12:34:24|15512.29
12:34:26|15512.29
12:34:26|15512.29
12:34:28|15512.29
12:34:29|15512.29
12:34:31|15498.52
12:34:31|15498.52
12:34:32|15497.18
12:34:34|15497.18
12:34:35|15497.18
12:34:36|15488.8
12:34:36|15488.8
12:34:37|15488.8
12:34:39|15488.8
12:34:40|15488.8
12:34:40|15487.96
12:34:42|15487.96
12:34:43|15487.96
12:34:44|15487.96
12:34:44|15487.96
12:34:46|15487.55
12:34:47|15487.55
12:34:48|15487.55
12:34:48|15487.55
12:34:50|15487.55
12:34:51|15487.55
12:34:51|15487.55
12:34:53|15487.55
12:34:54|15497.06
12:34:54|15497.06
12:34:56|15497.06
12:34:56|15497.06
12:34:57|15497.06
12:34:59|15508.26
12:35:00|15508.26
12:35:02|15508.26
12:35:03|15510.71
12:35:04|15510.71
12:35:05|15510.71
12:35:07|15515.31
12:35:08|15512.75
12:35:09|15513.3
12:35:09|15513.23
12:35:10|15517.7
12:35:11|15530.26
12:35:13|15530.26
12:35:15|15537.72
12:35:16|15537.72
12:35:16|15537.72
12:35:17|15537.72
12:35:19|15530.09
12:35:20|15530.09
12:35:21|15530.09
12:35:22|15530.09
12:35:24|15530.09
12:35:25|15530.09
12:35:26|15530.09
12:35:27|15532.72
12:35:28|15516.94
12:35:29|15516.94
12:35:31|15510.2
12:35:31|15510.2
12:35:32|15510.2
12:35:33|15510.2
12:35:35|15510.2
12:35:35|15510.2
12:35:37|15510.2
12:35:38|15510.2
12:35:39|15510.2
12:35:40|15510.2
12:35:41|15510.2
12:35:42|15510.2
12:35:43|15510.2
12:35:44|15518.93
12:35:45|15518.93
12:35:46|15518.93
12:35:47|15518.93
12:35:48|15518.93
12:35:49|15518.93
12:35:50|15518.93
12:35:51|15518.93
12:35:52|15518.93
12:35:53|15518.93
12:35:54|15518.94
12:35:55|15518.94
12:35:56|15518.94
12:35:57|15518.94
12:35:58|15518.94
12:35:59|15518.94
12:36:00|15529.38
12:36:01|15539.14
12:36:03|15539.14
12:36:03|15539.14
12:36:04|15539.14
12:36:05|15539.14
12:36:06|15539.14
12:36:07|15539.14
12:36:08|15539.14
12:36:10|15539.14
12:36:11|15539.14
12:36:13|15540.42
12:36:14|15540.42
12:36:15|15540.42
12:36:16|15540.42
12:36:17|15540.42
12:36:18|15540.42
12:36:19|15540.42
12:36:20|15540.42
12:36:21|15527.38
12:36:22|15527.38
12:36:23|15535.33
12:36:24|15535.33
12:36:25|15535.33
12:36:27|15535.33
12:36:28|15545.51
12:36:29|15545.51
12:36:30|15545.51
12:36:31|15545.51
12:36:32|15545.51
12:36:33|15529.88
12:36:34|15523.75
12:36:35|15522.19
12:36:36|15522.19
12:36:37|15522.19
12:36:38|15522.19
12:36:39|15522.19
12:36:40|15522.19
12:36:41|15522.19
12:36:42|15522.19
12:36:43|15520.99
12:36:44|15520.99
12:36:45|15520.99
12:36:46|15520.99
12:36:48|15520.99
12:36:48|15512.87
12:36:49|15525.53
12:36:50|15525.53
12:36:52|15525.53
12:36:53|15525.53
12:36:54|15525.53
12:36:55|15525.53
12:36:56|15525.53
12:36:57|15525.53
12:36:58|15510.13
12:36:59|15510.13
12:37:00|15510.13
12:37:01|15510.13
12:37:03|15510.13
12:37:04|15510.13
12:37:06|15510.13
12:37:06|15505.
12:37:08|15505.
12:37:09|15505.
12:37:10|15505.
12:37:12|15505.
12:37:12|15505.
12:37:14|15505.
12:37:14|15502.96
12:37:16|15502.96
12:37:17|15502.96
12:37:18|15502.96
12:37:19|15513.76
12:37:20|15527.99
12:37:20|15527.99
12:37:22|15527.99
12:37:23|15528.
12:37:23|15528.
12:37:25|15528.
12:37:26|15528.
12:37:27|15521.69
12:37:28|15521.69
12:37:29|15521.69
12:37:30|15521.69
12:37:30|15521.69
12:37:32|15536.65
12:37:33|15536.65
12:37:34|15536.65
12:37:35|15536.65
12:37:36|15536.65
12:37:37|15526.14
12:37:38|15523.27
12:37:39|15523.27
12:37:40|15523.27
12:37:41|15534.01
12:37:42|15534.01
12:37:43|15534.01
12:37:45|15534.01
12:37:45|15534.01
12:37:46|15534.01
12:37:47|15534.01
12:37:48|15534.01
12:37:49|15534.01
12:37:50|15534.71
12:37:51|15533.71
12:37:52|15533.71
12:37:53|15533.71
12:37:55|15526.64
12:37:56|15530.53
12:37:57|15530.53
12:37:58|15530.53
12:37:59|15530.53
12:37:59|15530.53
12:38:02|15542.95
12:38:03|15543.1
12:38:05|15542.96
12:38:06|15544.68
12:38:08|15544.68
12:38:08|15544.68
12:38:09|15534.01
12:38:10|15534.01
12:38:11|15534.01
12:38:12|15534.01
12:38:13|15534.01
12:38:15|15541.96
12:38:16|15541.96
12:38:17|15541.96
12:38:18|15540.45
12:38:19|15540.45
12:38:20|15540.45
12:38:21|15540.45
12:38:22|15540.45
12:38:23|15540.45
12:38:24|15540.45
12:38:25|15551.69
12:38:27|15552.46
12:38:28|15552.46
12:38:29|15552.46
12:38:30|15552.46
12:38:31|15552.46
12:38:32|15553.19
12:38:34|15551.61
12:38:35|15551.61
12:38:35|15566.15
12:38:36|15566.15
12:38:38|15555.86
12:38:40|15555.86
12:38:41|15555.86
12:38:41|15546.71
12:38:42|15543.87
12:38:44|15543.87
12:38:45|15543.87
12:38:45|15546.43
12:38:46|15546.43
12:38:47|15546.43
12:38:49|15546.43
12:38:49|15551.7
12:38:50|15551.7
12:38:51|15561.49
12:38:53|15561.49
12:38:53|15555.86
12:38:54|15564.45
12:38:55|15564.45
12:38:58|15567.87
12:38:58|15567.87
12:38:59|15567.87
12:39:00|15567.87
12:39:01|15567.87
12:39:02|15567.87
12:39:04|15567.87
12:39:06|15567.87
12:39:07|15567.87
12:39:07|15567.87
12:39:09|15567.87
12:39:09|15567.87
12:39:11|15567.87
12:39:13|15577.37
12:39:13|15577.37
12:39:14|15577.37
12:39:15|15577.37
12:39:16|15582.03
12:39:17|15567.34
12:39:18|15567.34
12:39:19|15567.34
12:39:20|15567.34
12:39:21|15567.34
12:39:22|15567.34
12:39:23|15567.34
12:39:24|15567.34
12:39:25|15569.25
12:39:26|15569.25
12:39:28|15569.25
12:39:28|15569.25
12:39:29|15575.97
12:39:30|15575.97
12:39:31|15567.41
12:39:32|15567.41
12:39:33|15567.41
12:39:34|15568.14
12:39:35|15568.14
12:39:36|15565.26
12:39:38|15569.9
12:39:40|15561.24
12:39:40|15561.24
12:39:41|15561.24
12:39:42|15561.24
12:39:44|15567.24
12:39:45|15567.24
12:39:46|15567.24
12:39:46|15567.24
12:39:47|15566.14
12:39:49|15566.14
12:39:50|15566.14
12:39:51|15566.14
12:39:52|15576.64
12:39:52|15557.04
12:39:53|15557.04
12:39:55|15557.04
12:39:56|15557.04
12:39:57|15557.04
12:39:58|15557.04
12:39:59|15557.04
12:40:00|15557.04
12:40:00|15557.04
12:40:03|15553.86
12:40:04|15559.35
12:40:06|15559.35
12:40:07|15559.35
12:40:09|15559.35
12:40:09|15559.35
12:40:10|15559.35
12:40:12|15559.35
12:40:13|15559.35
12:40:14|15559.35
12:40:16|15578.67
12:40:16|15578.67
12:40:17|15578.67
12:40:18|15578.67
12:40:19|15578.67
12:40:20|15576.47
12:40:21|15576.47
12:40:22|15576.47
12:40:23|15576.47
12:40:25|15578.93
12:40:25|15578.93
12:40:27|15579.2
12:40:27|15579.2
12:40:28|15579.2
12:40:29|15579.2
12:40:30|15579.2
12:40:32|15579.2
12:40:32|15579.2
12:40:33|15579.2
12:40:34|15579.2
12:40:35|15573.46
12:40:37|15573.46
12:40:37|15573.46
12:40:38|15573.46
12:40:39|15575.99
12:40:40|15575.99
12:40:42|15575.99
12:40:42|15575.99
12:40:43|15575.99
12:40:44|15575.99
12:40:45|15575.99
12:40:46|15575.99
12:40:47|15575.99
12:40:48|15575.99
12:40:49|15575.9
12:40:50|15575.9
12:40:51|15579.43
12:40:53|15579.43
12:40:54|15579.43
12:40:55|15579.43
12:40:57|15579.43
12:40:58|15579.43
12:40:58|15569.05
12:40:59|15569.05
12:41:00|15569.05
12:41:02|15563.71
12:41:02|15563.71
12:41:04|15579.32
12:41:06|15579.32
12:41:07|15579.32
12:41:08|15579.32
12:41:08|15579.32
12:41:09|15579.32
12:41:11|15579.32
12:41:13|15580.
12:41:14|15580.
12:41:15|15580.
12:41:15|15580.
12:41:16|15580.
12:41:18|15583.29
12:41:18|15583.29
12:41:19|15589.11
12:41:21|15575.83
12:41:22|15575.83
12:41:23|15575.83
12:41:24|15576.3
12:41:25|15576.3
12:41:26|15576.3
12:41:27|15576.3
12:41:28|15576.3
12:41:29|15576.3
12:41:30|15576.3
12:41:31|15576.3
12:41:33|15576.3
12:41:34|15576.3
12:41:34|15576.3
12:41:36|15576.3
12:41:37|15578.07
12:41:37|15565.
12:41:39|15556.18
12:41:39|15556.18
12:41:41|15556.18
12:41:42|15556.18
12:41:43|15547.67
12:41:43|15547.67
12:41:45|15555.73
12:41:46|15555.73
12:41:46|15555.73
12:41:48|15555.73
12:41:49|15555.73
12:41:50|15544.05
12:41:51|15544.05
12:41:52|15553.21
12:41:53|15547.53
12:41:54|15544.74
12:41:55|15533.5
12:41:56|15533.5
12:41:57|15533.5
12:41:58|15533.5
12:41:59|15544.05
12:42:00|15544.05
12:42:01|15544.05
12:42:02|15544.23
12:42:03|15544.23
12:42:04|15544.23
12:42:05|15544.23
12:42:07|15524.27
12:42:07|15524.27
12:42:08|15524.27
12:42:09|15524.27
12:42:10|15524.27
12:42:12|15511.28
12:42:13|15511.28
12:42:15|15511.28
12:42:15|15511.28
12:42:16|15511.28
12:42:17|15511.28
12:42:18|15511.28
12:42:19|15511.28
12:42:20|15511.28
12:42:21|15511.28
12:42:22|15511.28
12:42:23|15511.28
12:42:24|15511.28
12:42:25|15539.05
12:42:26|15539.05
12:42:27|15539.05
12:42:28|15539.05
12:42:29|15539.05
12:42:30|15539.05
12:42:31|15539.05
12:42:32|15539.05
12:42:33|15539.05
12:42:34|15539.05
12:42:35|15539.05
12:42:37|15539.05
12:42:38|15533.07
12:42:39|15533.75
12:42:40|15533.75
12:42:40|15533.88
12:42:42|15533.88
12:42:42|15533.88
12:42:44|15533.88
12:42:45|15533.88
12:42:46|15530.3
12:42:47|15530.3
12:42:47|15530.3
12:42:48|15530.3
12:42:51|15530.3
12:42:51|15552.34
12:42:52|15552.34
12:42:53|15552.34
12:42:54|15552.34
12:42:56|15552.34
12:42:57|15552.34
12:42:58|15552.34
12:42:58|15546.62
12:43:00|15546.62
12:43:01|15546.62
12:43:02|15546.62
12:43:03|15546.62
12:43:04|15552.34
12:43:05|15552.34
12:43:05|15552.34
12:43:08|15552.34
12:43:09|15552.34
12:43:10|15552.34
12:43:12|15546.62
12:43:13|15546.62
12:43:14|15546.62
12:43:14|15546.62
12:43:16|15546.62
12:43:17|15552.34
12:43:19|15561.13
12:43:20|15561.13
12:43:21|15561.13
12:43:22|15561.13
12:43:23|15561.13
12:43:25|15561.13
12:43:25|15561.13
12:43:27|15561.13
12:43:29|15561.13
12:43:29|15561.13
12:43:30|15561.13
12:43:31|15561.13
12:43:32|15561.13
12:43:33|15561.13
12:43:34|15561.13
12:43:35|15561.13
12:43:36|15570.05
12:43:37|15570.05
12:43:38|15570.05
12:43:39|15570.05
12:43:41|15566.03
12:43:41|15567.74
12:43:42|15564.25
12:43:43|15564.25
12:43:44|15564.25
12:43:45|15564.25
12:43:46|15564.25
12:43:47|15564.25
12:43:48|15564.25
12:43:49|15564.25
12:43:50|15564.25
12:43:51|15564.25
12:43:52|15564.25
12:43:53|15564.25
12:43:54|15566.02
12:43:55|15566.02
12:43:56|15566.02
12:43:57|15566.02
12:43:58|15566.02
12:43:59|15566.02
12:44:01|15566.02
12:44:02|15566.02
12:44:03|15566.02
12:44:04|15566.02
12:44:05|15566.02
12:44:06|15566.02
12:44:07|15566.02
12:44:09|15566.02
12:44:10|15568.21
12:44:12|15568.21
12:44:13|15568.21
12:44:14|15568.21
12:44:16|15568.21
12:44:16|15568.21
12:44:17|15568.21
12:44:18|15591.25
12:44:20|15591.25
12:44:21|15591.25
12:44:22|15591.25
12:44:23|15591.25
12:44:24|15578.13
12:44:25|15578.13
12:44:26|15578.13
12:44:27|15578.13
12:44:28|15578.13
12:44:29|15578.13
12:44:30|15578.13
12:44:31|15578.13
12:44:31|15583.02
12:44:32|15583.02
12:44:33|15583.02
12:44:35|15583.02
12:44:35|15580.09
12:44:37|15580.09
12:44:37|15580.77
12:44:40|15579.96
12:44:40|15579.96
12:44:41|15579.96
12:44:42|15579.96
12:44:43|15579.96
12:44:44|15558.85
12:44:45|15558.85
12:44:46|15576.16
12:44:47|15576.16
12:44:48|15576.16
12:44:49|15576.16
12:44:50|15576.16
12:44:51|15576.16
12:44:52|15576.16
12:44:53|15552.43
12:44:54|15552.43
12:44:55|15552.43
12:44:56|15552.43
12:44:57|15552.43
12:44:58|15552.43
12:44:59|15552.43
12:45:01|15552.43
12:45:02|15552.43
12:45:02|15552.43
12:45:04|15552.43
12:45:05|15552.43
12:45:06|15552.43
12:45:07|15552.43
12:45:08|15552.43
12:45:10|15552.43
12:45:11|15579.72
12:45:12|15579.72
12:45:13|15579.72
12:45:15|15579.72
12:45:15|15579.72
12:45:16|15579.72
12:45:17|15579.72
12:45:18|15579.72
12:45:19|15579.72
12:45:21|15579.72
12:45:23|15579.72
12:45:24|15583.99
12:45:25|15583.99
12:45:25|15583.99
12:45:27|15583.99
12:45:29|15572.73
12:45:29|15572.73
12:45:30|15572.73
12:45:31|15572.73
12:45:32|15572.73
12:45:34|15572.73
12:45:35|15572.73
12:45:36|15572.73
12:45:36|15572.73
12:45:38|15572.73
12:45:39|15572.73
12:45:40|15572.73
12:45:42|15572.73
12:45:42|15572.73
12:45:43|15572.73
12:45:44|15572.73
12:45:45|15572.73
12:45:46|15572.73
12:45:48|15583.97
12:45:48|15583.97
12:45:50|15591.98
12:45:51|15572.97
12:45:52|15589.29
12:45:53|15573.01
12:45:54|15573.01
12:45:54|15573.01
12:45:56|15573.01
12:45:57|15573.01
12:45:58|15573.01
12:45:58|15573.01
12:45:59|15573.01
12:46:01|15573.01
12:46:03|15589.33
12:46:03|15589.33
12:46:04|15576.81
12:46:05|15576.81
12:46:06|15576.81
12:46:07|15576.81
12:46:08|15576.81
12:46:10|15576.81
12:46:12|15576.81
12:46:13|15576.81
12:46:15|15576.81
12:46:15|15576.81
12:46:16|15576.81
12:46:17|15576.81
12:46:18|15576.81
12:46:19|15576.81
12:46:21|15576.81
12:46:22|15587.8
12:46:23|15591.98
12:46:25|15604.68
12:46:25|15604.68
12:46:26|15604.68
12:46:27|15604.68
12:46:28|15604.68
12:46:29|15604.68
12:46:30|15604.68
12:46:31|15604.68
12:46:32|15604.68
12:46:34|15597.19
12:46:35|15605.
12:46:36|15589.4
12:46:37|15589.3
12:46:38|15589.3
12:46:39|15589.3
12:46:40|15589.3
12:46:41|15613.5
12:46:42|15613.5
12:46:43|15613.5
12:46:43|15613.5
12:46:45|15613.5
12:46:46|15613.5
12:46:47|15604.68
12:46:48|15604.68
12:46:49|15604.68
12:46:50|15604.88
12:46:50|15602.35
12:46:52|15603.08
12:46:53|15604.73
12:46:54|15604.73
12:46:55|15605.82
12:46:56|15600.5
12:46:57|15597.24
12:46:58|15597.24
12:46:59|15599.44
12:47:00|15599.44
12:47:01|15598.68
12:47:02|15598.68
12:47:03|15598.68
12:47:04|15598.68
12:47:05|15615.
12:47:06|15613.05
12:47:06|15613.05
12:47:08|15611.6
12:47:09|15611.6
12:47:10|15611.6
12:47:12|15611.6
12:47:12|15602.75
12:47:14|15602.75
12:47:14|15602.75
12:47:15|15602.75
12:47:16|15602.75
12:47:17|15602.75
12:47:18|15602.75
12:47:19|15602.75
12:47:20|15602.75
12:47:21|15602.75
12:47:22|15602.75
12:47:23|15602.75
12:47:25|15602.75
12:47:26|15602.75
12:47:26|15620.86
12:47:28|15620.86
12:47:29|15620.86
12:47:30|15625.99
12:47:31|15626.
12:47:32|15640.1
12:47:33|15640.1
12:47:34|15635.64
12:47:35|15635.64
12:47:36|15635.64
12:47:37|15635.64
12:47:38|15628.05
12:47:38|15628.05
12:47:40|15628.05
12:47:42|15628.05
12:47:42|15628.05
12:47:44|15637.34
12:47:45|15646.33
12:47:46|15649.99
12:47:47|15650.
12:47:48|15641.59
12:47:49|15636.97
12:47:50|15636.97
12:47:51|15658.23
12:47:52|15658.23
12:47:54|15658.23
12:47:54|15658.23
12:47:55|15658.23
12:47:56|15658.23
12:47:57|15658.23
12:47:58|15659.4
12:47:59|15659.4
12:48:00|15659.4
12:48:01|15662.65
12:48:03|15662.65
12:48:05|15662.65
12:48:05|15662.87
12:48:06|15662.87
12:48:07|15662.87
12:48:08|15662.87
12:48:09|15662.87
12:48:10|15662.87
12:48:12|15662.87
12:48:13|15662.87
12:48:15|15662.87
12:48:15|15662.87
12:48:16|15662.87
12:48:17|15672.2
12:48:18|15682.36
12:48:19|15684.67
12:48:20|15684.67
12:48:22|15692.24
12:48:23|15692.24
12:48:24|15692.24
12:48:25|15698.29
12:48:26|15702.68
12:48:27|15706.15
12:48:28|15706.15
12:48:29|15706.15
12:48:31|15706.15
12:48:31|15725.
12:48:33|15725.
12:48:34|15720.46
12:48:35|15706.47
12:48:36|15706.47
12:48:37|15689.98
12:48:37|15689.98
12:48:39|15688.83
12:48:40|15688.83
12:48:41|15678.28
12:48:42|15678.28
12:48:43|15658.68
12:48:44|15658.68
12:48:45|15655.15
12:48:46|15634.88
12:48:47|15600.
12:48:48|15558.99
12:48:49|15580.45
12:48:50|15580.45
12:48:52|15607.58
12:48:52|15607.58
12:48:54|15572.46
12:48:54|15573.05
12:48:55|15573.14
12:48:56|15567.98
12:48:58|15569.21
12:48:59|15557.65
12:48:59|15540.
12:49:01|15566.49
12:49:02|15566.49
12:49:02|15536.29
12:49:04|15531.99
12:49:04|15554.09
12:49:06|15549.08
12:49:07|15543.04
12:49:07|15543.04
12:49:08|15543.04
12:49:10|15543.04
12:49:11|15543.04
12:49:11|15543.04
12:49:13|15543.04
12:49:15|15539.7
12:49:16|15517.03
12:49:17|15519.34
12:49:18|15519.34
12:49:19|15519.34
12:49:20|15519.34
12:49:21|15519.34
12:49:22|15543.54
12:49:23|15513.81
12:49:24|15513.81
12:49:25|15504.
12:49:26|15504.
12:49:27|15504.
12:49:28|15504.
12:49:29|15527.
12:49:30|15515.21
12:49:31|15540.04
12:49:32|15540.03
12:49:33|15540.03
12:49:34|15540.03
12:49:35|15540.03
12:49:36|15530.35
12:49:37|15530.35
12:49:38|15521.77
12:49:39|15521.77
12:49:40|15521.77
12:49:41|15521.77
12:49:42|15515.31
12:49:43|15517.31
12:49:44|15504.
12:49:45|15504.
12:49:47|15500.
12:49:47|15500.
12:49:48|15478.39
12:49:50|15478.35
12:49:51|15478.35
12:49:51|15478.35
12:49:53|15478.35
12:49:54|15482.86
12:49:55|15482.86
12:49:56|15474.22
12:49:57|15467.96
12:49:58|15467.96
12:49:59|15467.96
12:50:00|15467.96
12:50:02|15469.79
12:50:03|15469.79
12:50:04|15469.79
12:50:04|15469.79
12:50:06|15469.79
12:50:06|15469.79
12:50:07|15469.79
12:50:08|15482.21
12:50:09|15482.21
12:50:11|15509.8
12:50:12|15475.47
12:50:12|15475.47
12:50:14|15450.
12:50:15|15450.
12:50:16|15438.71
12:50:17|15437.2
12:50:19|15437.2
12:50:20|15437.2
12:50:20|15437.2
12:50:21|15437.2
12:50:23|15459.3
12:50:24|15452.51
12:50:26|15452.51
12:50:27|15452.51
12:50:28|15452.51
12:50:30|15460.38
12:50:30|15460.38
12:50:31|15460.38
12:50:33|15436.15
12:50:34|15436.15
12:50:35|15436.15
12:50:36|15436.15
12:50:37|15436.15
12:50:39|15464.4
12:50:40|15464.4
12:50:41|15464.4
12:50:42|15441.6
12:50:42|15441.6
12:50:44|15451.63
12:50:45|15451.63
12:50:45|15451.63
12:50:47|15464.22
12:50:48|15438.73
12:50:49|15429.32
12:50:50|15429.32
12:50:51|15429.32
12:50:52|15445.93
12:50:52|15445.93
12:50:53|15445.93
12:50:54|15445.93
12:50:56|15445.93
12:50:56|15464.14
12:50:57|15464.14
12:50:58|15464.14
12:50:59|15464.14
12:51:01|15464.14
12:51:02|15464.14
12:51:02|15443.49
12:51:04|15443.49
12:51:05|15443.49
12:51:06|15443.49
12:51:07|15443.49
12:51:08|15443.49
12:51:09|15440.31
12:51:10|15445.8
12:51:11|15445.8
12:51:12|15445.8
12:51:13|15451.8
12:51:14|15449.23
12:51:15|15449.23
12:51:17|15449.23
12:51:18|15449.23
12:51:19|15449.23
12:51:20|15449.23
12:51:21|15449.23
12:51:22|15449.23
12:51:22|15449.23
12:51:24|15449.23
12:51:25|15449.23
12:51:26|15449.23
12:51:27|15449.23
12:51:27|15458.64
12:51:28|15458.64
12:51:29|15458.64
12:51:31|15458.64
12:51:31|15458.64
12:51:33|15446.77
12:51:33|15446.77
12:51:35|15446.77
12:51:35|15436.39
12:51:37|15436.39
12:51:37|15436.39
12:51:39|15436.39
12:51:40|15404.76
12:51:40|15400.
12:51:42|15412.68
12:51:42|15428.25
12:51:44|15428.25
12:51:45|15428.25
12:51:45|15428.25
12:51:46|15441.67
12:51:48|15441.67
12:51:49|15441.67
12:51:50|15441.67
12:51:51|15441.67
12:51:52|15441.67
12:51:54|15441.67
12:51:55|15441.67
12:51:56|15441.67
12:51:57|15441.67
12:51:57|15441.67
12:51:59|15441.67
12:52:00|15463.34
12:52:00|15463.34
12:52:02|15463.34
12:52:02|15474.26
12:52:04|15477.58
12:52:05|15477.58
12:52:06|15482.81
12:52:07|15469.99
12:52:08|15469.99
12:52:09|15469.99
12:52:09|15494.13
12:52:11|15494.13
12:52:11|15494.13
12:52:13|15486.22
12:52:14|15480.64
12:52:15|15484.53
12:52:17|15469.95
12:52:18|15469.95
12:52:19|15469.95
12:52:21|15469.95
12:52:21|15464.86
12:52:22|15464.86
12:52:23|15464.86
12:52:24|15464.86
12:52:25|15464.86
12:52:26|15464.86
12:52:28|15464.86
12:52:29|15464.86
12:52:31|15464.86
12:52:32|15464.86
12:52:32|15464.86
12:52:34|15464.86
12:52:34|15464.86
12:52:36|15464.86
12:52:37|15472.3
12:52:38|15472.3
12:52:39|15472.3
12:52:40|15472.3
12:52:42|15472.3
12:52:43|15473.67
12:52:43|15465.05
12:52:44|15469.
12:52:46|15469.
12:52:46|15471.51
12:52:47|15471.51
12:52:48|15471.51
12:52:50|15471.51
12:52:51|15471.51
12:52:52|15471.51
12:52:53|15471.51
12:52:53|15459.32
12:52:54|15459.32
12:52:56|15458.09
12:52:57|15458.09
12:52:57|15458.09
12:52:59|15458.09
12:53:00|15458.09
12:53:00|15458.09
12:53:01|15458.09
12:53:03|15458.09
12:53:03|15458.09
12:53:04|15458.09
12:53:06|15458.09
12:53:07|15458.09
12:53:08|15458.09
12:53:08|15454.3
12:53:09|15454.3
12:53:11|15461.21
12:53:12|15461.21
12:53:12|15461.21
12:53:14|15461.21
12:53:14|15461.21
12:53:15|15461.21
12:53:17|15466.3
12:53:19|15466.3
12:53:19|15466.3
12:53:21|15466.3
12:53:23|15466.3
12:53:24|15438.56
12:53:25|15438.56
12:53:26|15438.56
12:53:27|15438.56
12:53:28|15438.56
12:53:30|15431.96
12:53:31|15431.88
12:53:32|15431.88
12:53:34|15431.88
12:53:34|15431.88
12:53:36|15431.88
12:53:37|15431.88
12:53:39|15431.88
12:53:39|15431.88
12:53:40|15442.01
12:53:41|15442.01
12:53:42|15442.01
12:53:43|15442.01
12:53:44|15415.31
12:53:46|15415.31
12:53:46|15415.31
12:53:47|15415.31
12:53:49|15415.31
12:53:49|15415.31
12:53:50|15415.31
12:53:51|15415.31
12:53:52|15415.31
12:53:53|15415.31
12:53:54|15415.96
12:53:55|15415.96
12:53:56|15415.96
12:53:57|15415.96
12:53:58|15434.63
12:53:59|15434.63
12:54:00|15434.63
12:54:01|15434.63
12:54:02|15441.6
12:54:03|15435.01
12:54:04|15417.51
12:54:05|15429.98
12:54:06|15432.97
12:54:08|15432.97
12:54:08|15420.32
12:54:09|15432.56
12:54:11|15427.88
12:54:11|15427.88
12:54:12|15429.1
12:54:14|15433.71
12:54:14|15433.71
12:54:16|15433.71
12:54:17|15433.71
12:54:17|15433.71
12:54:18|15431.76
12:54:21|15431.76
12:54:22|15428.05
12:54:23|15428.05
12:54:23|15428.05
12:54:24|15428.05
12:54:27|15428.05
12:54:27|15428.05
12:54:28|15428.05
12:54:29|15428.05
12:54:30|15430.44
12:54:32|15430.44
12:54:33|15430.44
12:54:34|15430.44
12:54:34|15430.44
12:54:36|15430.44
12:54:37|15433.05
12:54:38|15433.05
12:54:39|15433.05
12:54:40|15433.05
12:54:41|15433.05
12:54:42|15433.05
12:54:43|15433.05
12:54:44|15433.05
12:54:45|15433.05
12:54:46|15433.05
12:54:47|15433.05
12:54:48|15433.05
12:54:49|15433.05
12:54:50|15472.5
12:54:51|15415.75
12:54:52|15415.75
12:54:53|15415.75
12:54:54|15415.75
12:54:55|15415.75
12:54:56|15415.75
12:54:57|15415.75
12:54:58|15415.75
12:54:59|15414.14
12:55:00|15414.14
12:55:02|15414.14
12:55:03|15408.68
12:55:04|15408.68
12:55:05|15413.94
12:55:06|15413.94
12:55:07|15413.94
12:55:09|15413.94
12:55:10|15413.94
12:55:10|15403.
12:55:12|15403.
12:55:12|15403.
12:55:14|15403.
12:55:14|15394.24
12:55:15|15392.04
12:55:16|15392.04
12:55:18|15392.04
12:55:19|15377.11
12:55:20|15377.11
12:55:22|15377.11
12:55:22|15377.11
12:55:23|15385.84
12:55:25|15385.86
12:55:26|15387.35
12:55:27|15381.88
12:55:27|15378.35
12:55:28|15378.36
12:55:30|15378.36
12:55:31|15378.36
12:55:32|15378.36
12:55:34|15378.36
12:55:34|15368.89
12:55:36|15368.88
12:55:37|15368.88
12:55:38|15368.88
12:55:39|15368.12
12:55:40|15368.12
12:55:41|15375.7
12:55:42|15375.7
12:55:44|15375.7
12:55:44|15368.88
12:55:46|15374.57
12:55:47|15368.88
12:55:48|15368.88
12:55:49|15368.88
12:55:50|15368.88
12:55:51|15368.88
12:55:53|15383.63
12:55:54|15383.63
12:55:55|15365.22
12:55:56|15362.95
12:55:56|15362.95
12:55:58|15362.95
12:55:58|15367.05
12:56:00|15367.05
12:56:01|15367.05
12:56:03|15367.05
12:56:03|15367.05
12:56:05|15367.05
12:56:06|15367.05
12:56:07|15367.05
12:56:09|15367.05
12:56:09|15367.05
12:56:11|15367.05
12:56:11|15367.05
12:56:12|15367.05
12:56:13|15367.05
12:56:14|15367.05
12:56:15|15367.05
12:56:16|15355.
12:56:17|15350.6
12:56:18|15350.6
12:56:19|15350.6
12:56:20|15345.02
12:56:22|15331.
12:56:23|15331.
12:56:25|15331.
12:56:26|15318.87
12:56:27|15318.87
12:56:28|15341.65
12:56:29|15341.65
12:56:30|15341.65
12:56:31|15341.65
12:56:32|15341.65
12:56:33|15341.65
12:56:33|15345.74
12:56:36|15338.22
12:56:37|15325.66
12:56:37|15325.66
12:56:38|15325.66
12:56:40|15311.54
12:56:41|15310.33
12:56:41|15304.32
12:56:43|15304.32
12:56:44|15286.54
12:56:45|15291.73
12:56:46|15291.73
12:56:47|15291.73
12:56:49|15286.54
12:56:50|15286.54
12:56:50|15285.04
12:56:52|15269.36
12:56:52|15260.11
12:56:54|15260.11
12:56:55|15238.15
12:56:55|15235.1
12:56:56|15246.5
12:56:57|15250.81
12:56:58|15243.24
12:56:59|15239.65
12:57:01|15239.65
12:57:01|15239.65
12:57:02|15239.65
12:57:04|15214.07
12:57:05|15224.97
12:57:06|15224.97
12:57:07|15228.16
12:57:08|15228.16
12:57:09|15228.16
12:57:09|15246.05
12:57:11|15249.65
12:57:12|15249.65
12:57:13|15255.46
12:57:14|15255.46
12:57:15|15255.46
12:57:16|15255.46
12:57:17|15249.13
12:57:18|15250.91
12:57:19|15255.45
12:57:20|15260.86
12:57:21|15255.34
12:57:22|15251.29
12:57:24|15265.51
12:57:25|15265.96
12:57:26|15265.96
12:57:26|15273.86
12:57:28|15273.84
12:57:28|15273.84
12:57:30|15278.24
12:57:32|15274.98
12:57:32|15274.98
12:57:33|15274.98
12:57:34|15274.98
12:57:35|15274.98
12:57:36|15287.39
12:57:37|15287.39
12:57:38|15289.6
12:57:39|15299.88
12:57:40|15299.88
12:57:42|15294.98
12:57:42|15291.85
12:57:44|15291.85
12:57:45|15291.85
12:57:46|15291.87
12:57:46|15300.55
12:57:48|15291.87
12:57:49|15291.87
12:57:50|15291.88
12:57:51|15302.87
12:57:52|15300.31
12:57:54|15300.31
12:57:54|15289.77
12:57:55|15288.9
12:57:56|15285.38
12:57:57|15285.38
12:57:59|15285.38
12:58:00|15285.38
12:58:01|15285.38
12:58:01|15285.38
12:58:03|15285.38
12:58:04|15297.77
12:58:05|15297.77
12:58:06|15310.9
12:58:07|15310.9
12:58:08|15311.59
12:58:10|15311.59
12:58:10|15311.59
12:58:11|15311.59
12:58:12|15311.59
12:58:13|15321.13
12:58:14|15325.
12:58:15|15331.25
12:58:16|15326.93
12:58:18|15326.93
12:58:19|15326.93
12:58:20|15325.85
12:58:21|15325.85
12:58:21|15325.85
12:58:24|15325.85
12:58:24|15325.85
12:58:25|15302.02
12:58:27|15317.52
12:58:29|15321.6
12:58:30|15314.04
12:58:31|15319.77
12:58:32|15322.87
12:58:33|15322.87
12:58:34|15314.75
12:58:35|15308.24
12:58:36|15308.24
12:58:37|15308.24
12:58:38|15320.46
12:58:39|15314.89
12:58:39|15314.89
12:58:41|15330.43
12:58:42|15340.2
12:58:43|15326.46
12:58:44|15326.46
12:58:45|15326.46
12:58:45|15314.88
12:58:46|15312.76
12:58:48|15312.31
12:58:49|15312.31
12:58:50|15312.31
12:58:51|15312.31
12:58:52|15302.
12:58:53|15305.21
12:58:54|15305.21
12:58:55|15305.21
12:58:56|15282.19
12:58:56|15292.11
12:58:58|15288.37
12:58:58|15288.37
12:58:59|15278.72
12:59:01|15286.74
12:59:03|15286.74
12:59:03|15286.74
12:59:04|15286.74
12:59:06|15286.74
12:59:06|15286.74
12:59:07|15286.74
12:59:08|15289.45
12:59:09|15289.45
12:59:10|15311.8
12:59:12|15311.8
12:59:13|15311.8
12:59:14|15311.8
12:59:15|15311.8
12:59:17|15311.03
12:59:18|15312.
12:59:18|15312.
12:59:19|15312.
12:59:20|15325.
12:59:22|15322.23
12:59:23|15309.47
12:59:25|15309.47
12:59:26|15309.47
12:59:27|15309.47
12:59:28|15309.47
12:59:29|15309.47
12:59:31|15309.47
12:59:31|15331.57
12:59:32|15342.61
12:59:33|15342.61
12:59:35|15342.61
12:59:36|15342.61
12:59:37|15342.61
12:59:39|15342.61
12:59:39|15342.61
12:59:41|15342.61
12:59:42|15342.61
12:59:42|15355.99
12:59:43|15355.99
12:59:45|15355.99
12:59:46|15355.99
12:59:47|15355.99
12:59:48|15357.73
12:59:49|15357.73
12:59:50|15364.05
12:59:51|15364.05
12:59:52|15369.51
12:59:53|15369.51
12:59:54|15369.51
12:59:55|15369.51
12:59:56|15369.51
12:59:57|15369.51
12:59:58|15369.51
12:59:59|15372.63
13:00:00|15373.56
13:00:01|15383.35
13:00:02|15383.35
13:00:03|15383.35
13:00:04|15380.47
13:00:05|15380.3
13:00:07|15369.83
13:00:07|15373.07
13:00:09|15377.4
13:00:10|15373.62
13:00:11|15381.44
13:00:12|15381.44
13:00:13|15364.52
13:00:14|15379.77
13:00:15|15379.77
13:00:16|15387.93
13:00:17|15387.93
13:00:18|15396.95
13:00:19|15394.96
13:00:20|15394.96
13:00:21|15394.96
13:00:22|15390.33
13:00:23|15403.4
13:00:24|15403.4
13:00:26|15407.55
13:00:27|15408.82
13:00:28|15413.09
13:00:29|15413.09
13:00:31|15413.09
13:00:31|15413.09
13:00:32|15408.38
13:00:34|15406.94
13:00:36|15406.94
13:00:36|15406.94
13:00:37|15408.45
13:00:38|15408.45
13:00:40|15410.63
13:00:40|15410.63
13:00:41|15397.2
13:00:42|15394.86
13:00:43|15394.86
13:00:45|15405.8
13:00:45|15406.29
13:00:46|15401.55
13:00:47|15408.7
13:00:48|15400.88
13:00:50|15407.06
13:00:50|15407.06
13:00:51|15407.06
13:00:53|15409.1
13:00:53|15409.1
13:00:55|15409.1
13:00:56|15409.1
13:00:56|15423.
13:00:58|15423.
13:00:59|15423.
13:01:00|15433.77
13:01:01|15433.77
13:01:02|15433.77
13:01:03|15433.77
13:01:04|15433.77
13:01:05|15433.77
13:01:06|15415.9
13:01:07|15415.73
13:01:08|15415.73
13:01:09|15423.12
13:01:10|15423.12
13:01:11|15433.86
13:01:12|15433.86
13:01:13|15433.86
13:01:14|15437.05
13:01:15|15437.05
13:01:16|15437.05
13:01:17|15437.05
13:01:18|15445.8
13:01:19|15445.8
13:01:20|15436.15
13:01:21|15436.15
13:01:23|15436.15
13:01:23|15436.15
13:01:25|15429.13
13:01:27|15423.
13:01:27|15423.
13:01:28|15423.
13:01:30|15425.72
13:01:31|15425.72
13:01:32|15425.19
13:01:32|15425.19
13:01:33|15425.19
13:01:35|15438.02
13:01:36|15428.06
13:01:37|15428.06
13:01:38|15428.06
13:01:39|15428.06
13:01:40|15438.69
13:01:41|15434.59
13:01:42|15434.59
13:01:43|15434.59
13:01:44|15432.13
13:01:46|15417.96
13:01:47|15423.52
13:01:47|15404.59
13:01:49|15404.59
13:01:50|15404.59
13:01:51|15404.59
13:01:52|15404.59
13:01:53|15404.59
13:01:54|15420.13
13:01:55|15430.57
13:01:56|15430.57
13:01:57|15430.57
13:01:59|15430.57
13:01:59|15430.57
13:02:01|15430.57
13:02:01|15430.57
13:02:02|15430.57
13:02:03|15430.57
13:02:05|15430.57
13:02:06|15430.57
13:02:07|15391.4
13:02:08|15391.4
13:02:09|15391.4
13:02:11|15391.4
13:02:11|15391.4
13:02:12|15417.66
13:02:14|15417.66
13:02:15|15413.78
13:02:15|15419.65
13:02:17|15407.38
13:02:17|15408.33
13:02:18|15408.33
13:02:19|15408.33
13:02:21|15408.33
13:02:21|15408.33
13:02:23|15408.33
13:02:23|15408.33
13:02:24|15408.33
13:02:26|15408.33
13:02:28|15408.33
13:02:29|15420.
13:02:31|15424.
13:02:31|15424.
13:02:33|15431.4
13:02:34|15431.4
13:02:35|15431.4
13:02:36|15431.4
13:02:37|15431.41
13:02:38|15431.41
13:02:39|15431.41
13:02:40|15431.41
13:02:42|15436.87
13:02:43|15436.87
13:02:44|15436.87
13:02:45|15436.87
13:02:46|15436.87
13:02:47|15436.87
13:02:48|15436.87
13:02:49|15425.6
13:02:50|15418.91
13:02:51|15418.91
13:02:52|15418.91
13:02:53|15418.91
13:02:54|15418.91
13:02:55|15418.91
13:02:56|15421.93
13:02:57|15426.28
13:02:58|15424.71
13:02:59|15424.71
13:03:00|15424.71
13:03:02|15421.38
13:03:03|15421.38
13:03:03|15433.85
13:03:05|15433.85
13:03:06|15433.85
13:03:07|15433.85
13:03:08|15433.85
13:03:09|15433.85
13:03:09|15433.85
13:03:11|15441.
13:03:12|15441.
13:03:12|15441.
13:03:14|15444.81
13:03:14|15444.81
13:03:15|15444.81
13:03:17|15444.81
13:03:18|15465.47
13:03:19|15448.48
13:03:20|15448.48
13:03:21|15448.48
13:03:22|15448.48
13:03:24|15448.48
13:03:25|15448.48
13:03:26|15448.48
13:03:26|15448.48
13:03:27|15448.48
13:03:29|15448.48
13:03:30|15413.94
13:03:31|15413.94
13:03:32|15416.46
13:03:34|15419.47
13:03:35|15419.47
13:03:35|15419.19
13:03:36|15419.19
13:03:38|15407.78
13:03:39|15407.78
13:03:40|15407.78
13:03:42|15422.53
13:03:42|15422.53
13:03:44|15422.1
13:03:45|15432.16
13:03:45|15413.33
13:03:47|15413.33
13:03:48|15406.89
13:03:49|15401.
13:03:50|15401.
13:03:51|15401.
13:03:52|15401.
13:03:53|15401.
13:03:54|15401.
13:03:55|15401.
13:03:56|15401.
13:03:57|15385.41
13:03:58|15397.21
13:03:59|15387.
13:04:00|15404.34
13:04:01|15404.34
13:04:02|15404.34
13:04:03|15404.34
13:04:04|15404.34
13:04:05|15404.34
13:04:06|15404.34
13:04:07|15404.34
13:04:08|15404.34
13:04:09|15404.34
13:04:10|15404.34
13:04:11|15404.34
13:04:12|15399.69
13:04:13|15399.69
13:04:14|15386.88
13:04:15|15387.16
13:04:16|15387.16
13:04:17|15387.16
13:04:18|15387.16
13:04:19|15387.16
13:04:20|15388.71
13:04:21|15388.71
13:04:22|15408.76
13:04:23|15408.76
13:04:24|15408.76
13:04:25|15408.76
13:04:26|15408.76
13:04:28|15395.63
13:04:29|15395.63
13:04:30|15395.63
13:04:31|15395.63
13:04:32|15380.38
13:04:33|15380.38
13:04:34|15380.38
13:04:35|15380.38
13:04:36|15374.03
13:04:37|15374.03
13:04:38|15374.03
13:04:39|15374.03
13:04:40|15374.03
13:04:41|15374.03
13:04:42|15374.03
13:04:43|15374.03
13:04:44|15374.03
13:04:45|15374.03
13:04:46|15374.03
13:04:47|15392.52
13:04:49|15392.52
13:04:50|15383.71
13:04:50|15383.71
13:04:52|15383.71
13:04:52|15389.05
13:04:53|15389.05
13:04:54|15389.05
13:04:55|15389.05
13:04:56|15389.05
13:04:57|15389.05
13:04:58|15376.63
13:04:59|15376.63
13:05:01|15366.95
13:05:02|15366.95
13:05:02|15366.95
13:05:04|15360.02
13:05:05|15367.75
13:05:06|15367.75
13:05:07|15350.
13:05:09|15350.
13:05:09|15350.
13:05:10|15340.21
13:05:12|15348.46
13:05:12|15350.06
13:05:14|15344.05
13:05:15|15344.05
13:05:16|15344.05
13:05:17|15344.05
13:05:17|15331.38
13:05:18|15341.43
13:05:20|15341.43
13:05:20|15341.43
13:05:22|15341.43
13:05:22|15341.43
13:05:24|15341.43
13:05:25|15341.43
13:05:26|15341.43
13:05:27|15341.43
13:05:28|15341.02
13:05:30|15340.44
13:05:31|15341.43
13:05:32|15334.94
13:05:33|15334.94
13:05:34|15334.94
13:05:35|15341.27
13:05:36|15341.27
13:05:37|15341.27
13:05:38|15341.27
13:05:39|15341.27
13:05:40|15341.27
13:05:41|15355.08
13:05:42|15355.08
13:05:43|15355.08
13:05:44|15355.08
13:05:45|15355.08
13:05:46|15355.08
13:05:47|15355.08
13:05:48|15324.75
13:05:49|15324.75
13:05:51|15336.39
13:05:52|15336.39
13:05:52|15336.39
13:05:53|15337.24
13:05:55|15337.24
13:05:56|15337.24
13:05:57|15337.24
13:05:59|15335.96
13:05:59|15335.96
13:06:01|15330.96
13:06:02|15326.51
13:06:03|15326.51
13:06:04|15326.51
13:06:05|15326.51
13:06:06|15326.51
13:06:07|15311.49
13:06:09|15308.24
13:06:10|15308.24
13:06:11|15296.03
13:06:12|15296.03
13:06:13|15297.9
13:06:14|15285.38
13:06:15|15285.24
13:06:16|15285.24
13:06:17|15285.04
13:06:18|15281.34
13:06:20|15281.34
13:06:20|15281.34
13:06:22|15281.34
13:06:23|15277.51
13:06:23|15285.52
13:06:24|15276.99
13:06:26|15293.19
13:06:27|15293.19
13:06:27|15293.19
13:06:28|15274.98
13:06:30|15274.98
13:06:31|15288.27
13:06:33|15275.98
13:06:33|15275.98
13:06:35|15268.97
13:06:37|15268.97
13:06:38|15268.97
13:06:39|15268.97
13:06:40|15268.97
13:06:41|15268.97
13:06:42|15268.97
13:06:44|15268.97
13:06:44|15281.86
13:06:46|15274.45
13:06:47|15274.45
13:06:49|15281.27
13:06:49|15284.05
13:06:50|15274.11
13:06:52|15274.11
13:06:53|15274.11
13:06:54|15274.11
13:06:55|15274.11
13:06:57|15274.11
13:06:57|15274.11
13:06:58|15274.11
13:06:59|15274.11
13:07:00|15274.11
13:07:01|15274.11
13:07:02|15274.11
13:07:03|15274.11
13:07:05|15280.59
13:07:05|15280.59
13:07:06|15280.59
13:07:07|15284.97
13:07:08|15284.97
13:07:09|15284.97
13:07:10|15284.97
13:07:11|15279.86
13:07:12|15279.86
13:07:14|15279.86
13:07:15|15266.21
13:07:16|15266.21
13:07:17|15262.59
13:07:17|15262.59
13:07:19|15262.59
13:07:20|15257.21
13:07:20|15257.21
13:07:21|15262.15
13:07:24|15259.5
13:07:24|15271.76
13:07:25|15271.76
13:07:26|15271.76
13:07:28|15271.76
13:07:29|15271.76
13:07:30|15271.92
13:07:32|15273.47
13:07:33|15273.47
13:07:34|15268.71
13:07:36|15272.96
13:07:36|15261.23
13:07:37|15261.23
13:07:39|15261.23
13:07:40|15261.23
13:07:41|15259.5
13:07:42|15259.5
13:07:43|15259.5
13:07:44|15259.5
13:07:45|15259.5
13:07:46|15259.5
13:07:47|15259.5
13:07:48|15259.5
13:07:49|15259.5
13:07:50|15259.5
13:07:51|15259.5
13:07:52|15259.5
13:07:54|15259.5
13:07:54|15259.5
13:07:55|15259.5
13:07:56|15263.05
13:07:57|15263.05
13:07:58|15281.39
13:07:59|15281.39
13:08:01|15281.39
13:08:02|15281.39
13:08:03|15281.39
13:08:04|15281.39
13:08:06|15281.39
13:08:07|15256.
13:08:07|15256.
13:08:09|15256.
13:08:10|15251.68
13:08:11|15251.68
13:08:12|15251.68
13:08:13|15251.68
13:08:14|15251.68
13:08:15|15251.68
13:08:16|15251.68
13:08:17|15241.24
13:08:18|15241.24
13:08:19|15248.9
13:08:20|15248.9
13:08:21|15248.9
13:08:22|15248.9
13:08:23|15248.9
13:08:24|15248.9
13:08:25|15248.9
13:08:26|15248.9
13:08:27|15248.9
13:08:29|15248.9
13:08:29|15248.9
13:08:30|15248.9
13:08:32|15248.9
13:08:34|15241.23
13:08:34|15241.23
13:08:35|15241.23
13:08:36|15241.23
13:08:37|15241.23
13:08:38|15241.23
13:08:39|15248.66
13:08:40|15248.66
13:08:41|15248.9
13:08:43|15248.9
13:08:43|15248.9
13:08:44|15248.9
13:08:46|15233.81
13:08:46|15233.81
13:08:48|15240.84
13:08:50|15246.05
13:08:50|15246.05
13:08:51|15246.05
13:08:53|15246.05
13:08:55|15246.05
13:08:55|15246.05
13:08:56|15233.37
13:08:57|15233.37
13:08:58|15233.37
13:08:59|15233.37
13:09:01|15220.93
13:09:02|15220.93
13:09:03|15216.2
13:09:04|15216.2
13:09:05|15216.2
13:09:05|15216.2
13:09:07|15225.19
13:09:08|15225.19
13:09:09|15225.19
13:09:10|15216.2
13:09:11|15214.
13:09:13|15214.
13:09:13|15214.26
13:09:14|15214.26
13:09:16|15201.
13:09:16|15200.
13:09:18|15185.
13:09:18|15187.41
13:09:19|15196.
13:09:20|15189.32
13:09:21|15181.26
13:09:22|15180.57
13:09:24|15174.21
13:09:25|15182.63
13:09:26|15209.02
13:09:27|15209.02
13:09:28|15208.9
13:09:30|15189.99
13:09:30|15189.99
13:09:31|15175.97
13:09:33|15175.97
13:09:35|15167.41
13:09:36|15167.41
13:09:36|15167.41
13:09:39|15161.
13:09:40|15160.11
13:09:41|15160.11
13:09:42|15139.85
13:09:43|15151.25
13:09:44|15151.25
13:09:46|15151.13
13:09:46|15151.13
13:09:47|15151.13
13:09:48|15151.13
13:09:49|15151.13
13:09:50|15151.13
13:09:51|15151.13
13:09:52|15151.13
13:09:53|15151.13
13:09:54|15130.14
13:09:55|15130.14
13:09:56|15129.02
13:09:57|15129.02
13:09:58|15123.
13:09:59|15123.
13:10:00|15123.
13:10:01|15133.06
13:10:02|15111.
13:10:03|15111.
13:10:04|15133.46
13:10:06|15133.46
13:10:08|15143.33
13:10:08|15143.33
13:10:09|15141.26
13:10:10|15141.26
13:10:11|15159.2
13:10:12|15162.83
13:10:13|15162.83
13:10:14|15162.83
13:10:15|15162.83
13:10:16|15177.27
13:10:18|15177.27
13:10:18|15156.78
13:10:20|15156.78
13:10:21|15156.78
13:10:22|15153.17
13:10:23|15159.28
13:10:24|15159.17
13:10:24|15159.17
13:10:26|15159.17
13:10:26|15159.17
13:10:28|15159.17
13:10:28|15159.17
13:10:30|15159.17
13:10:30|15159.17
13:10:32|15159.17
13:10:32|15135.62
13:10:35|15154.34
13:10:36|15157.31
13:10:38|15157.31
13:10:38|15157.31
13:10:40|15157.31
13:10:42|15164.03
13:10:43|15164.03
13:10:44|15164.03
13:10:45|15164.03
13:10:47|15158.54
13:10:48|15158.54
13:10:49|15145.39
13:10:50|15145.39
13:10:50|15139.63
13:10:51|15139.63
13:10:53|15133.6
13:10:54|15133.6
13:10:54|15133.6
13:10:56|15141.24
13:10:57|15133.6
13:10:58|15133.6
13:10:59|15133.6
13:11:01|15128.96
13:11:02|15135.25
13:11:03|15135.25
13:11:04|15135.25
13:11:05|15130.06
13:11:06|15130.06
13:11:07|15130.06
13:11:08|15130.06
13:11:09|15130.06
13:11:10|15152.48
13:11:11|15152.48
13:11:12|15138.43
13:11:13|15138.43
13:11:14|15138.43
13:11:15|15152.34
13:11:16|15153.19
13:11:18|15154.4
13:11:18|15154.4
13:11:20|15164.48
13:11:21|15164.48
13:11:22|15170.66
13:11:23|15170.66
13:11:23|15182.19
13:11:24|15182.19
13:11:26|15182.19
13:11:27|15182.19
13:11:28|15200.64
13:11:29|15188.08
13:11:30|15188.08
13:11:31|15188.08
13:11:32|15147.06
13:11:33|15174.26
13:11:34|15177.98
13:11:35|15188.86
13:11:37|15188.86
13:11:37|15188.86
13:11:38|15169.69
13:11:40|15175.9
13:11:41|15175.9
13:11:42|15175.9
13:11:43|15175.9
13:11:45|15175.9
13:11:46|15175.9
13:11:47|15183.84
13:11:48|15183.84
13:11:49|15184.83
13:11:50|15185.54
13:11:52|15174.86
13:11:53|15183.21
13:11:54|15174.91
13:11:54|15174.91
13:11:55|15174.91
13:11:57|15183.56
13:11:57|15183.56
13:11:59|15159.75
13:12:00|15159.75
13:12:01|15179.11
13:12:02|15179.11
13:12:03|15179.11
13:12:04|15179.11
13:12:05|15196.12
13:12:06|15196.12
13:12:07|15196.12
13:12:09|15196.12
13:12:10|15196.12
13:12:11|15224.
13:12:12|15224.
13:12:13|15224.
13:12:14|15224.
13:12:15|15224.
13:12:16|15224.
13:12:16|15224.
13:12:18|15224.
13:12:19|15224.
13:12:19|15231.45
13:12:21|15235.94
13:12:21|15235.94
13:12:23|15235.94
13:12:23|15235.94
13:12:25|15235.94
13:12:26|15229.05
13:12:26|15229.05
13:12:28|15230.54
13:12:29|15239.92
13:12:30|15241.91
13:12:31|15238.57
13:12:32|15238.57
13:12:33|15238.57
13:12:34|15239.71
13:12:35|15245.38
13:12:36|15242.78
13:12:37|15242.78
13:12:39|15242.78
13:12:39|15242.78
13:12:41|15236.
13:12:42|15236.
13:12:43|15255.55
13:12:44|15255.55
13:12:45|15255.55
13:12:46|15255.57
13:12:47|15255.57
13:12:48|15255.57
13:12:49|15255.57
13:12:50|15255.57
13:12:51|15255.88
13:12:52|15255.88
13:12:53|15255.88
13:12:54|15255.88
13:12:55|15255.88
13:12:56|15255.88
13:12:57|15255.88
13:12:58|15255.88
13:12:59|15255.88
13:13:00|15255.88
13:13:02|15255.88
13:13:03|15255.88
13:13:05|15240.88
13:13:06|15240.88
13:13:07|15240.88
13:13:08|15240.88
13:13:09|15240.88
13:13:10|15240.88
13:13:11|15240.88
13:13:12|15240.88
13:13:13|15240.88
13:13:14|15251.22
13:13:15|15251.22
13:13:16|15251.22
13:13:17|15251.22
13:13:18|15251.22
13:13:19|15249.56
13:13:20|15249.56
13:13:21|15241.49
13:13:22|15241.49
13:13:23|15244.64
13:13:24|15244.64
13:13:25|15244.64
13:13:26|15244.64
13:13:27|15244.64
13:13:28|15240.23
13:13:29|15240.23
13:13:30|15238.23
13:13:31|15225.34
13:13:32|15225.34
13:13:33|15225.34
13:13:34|15225.34
13:13:35|15225.34
13:13:36|15225.34
13:13:38|15225.34
13:13:38|15225.34
13:13:40|15225.34
13:13:41|15223.01
13:13:42|15223.
13:13:44|15213.48
13:13:44|15215.96
13:13:45|15215.96
13:13:46|15215.96
13:13:47|15215.96
13:13:48|15215.96
13:13:50|15216.71
13:13:51|15216.71
13:13:52|15216.71
13:13:54|15216.71
13:13:54|15241.87
13:13:55|15244.41
13:13:56|15244.41
13:13:57|15238.8
13:13:58|15238.8
13:13:59|15238.8
13:14:00|15238.8
13:14:01|15238.8
13:14:03|15238.8
13:14:04|15238.8
13:14:06|15238.8
13:14:07|15238.8
13:14:08|15238.8
13:14:09|15238.8
13:14:11|15262.59
13:14:11|15262.59
13:14:12|15256.19
13:14:13|15256.19
13:14:14|15256.19
13:14:16|15256.19
13:14:17|15256.19
13:14:18|15276.27
13:14:18|15276.27
13:14:20|15276.27
13:14:21|15288.74
13:14:22|15288.74
13:14:22|15288.74
13:14:24|15301.01
13:14:25|15301.01
13:14:26|15301.01
13:14:27|15301.01
13:14:28|15301.01
13:14:30|15296.72
13:14:30|15296.72
13:14:31|15296.72
13:14:32|15296.72
13:14:33|15296.72
13:14:34|15296.72
13:14:35|15296.72
13:14:36|15296.72
13:14:38|15296.72
13:14:40|15256.15
13:14:40|15256.15
13:14:42|15256.15
13:14:43|15256.15
13:14:43|15256.15
13:14:45|15256.15
13:14:47|15256.15
13:14:47|15256.15
13:14:48|15239.13
13:14:49|15239.13
13:14:50|15239.13
13:14:51|15239.13
13:14:53|15239.13
13:14:55|15239.13
13:14:55|15239.13
13:14:56|15241.46
13:14:57|15241.46
13:14:59|15241.46
13:14:59|15241.46
13:15:00|15241.46
13:15:01|15241.46
13:15:02|15246.15
13:15:04|15250.46
13:15:04|15250.46
13:15:05|15250.46
13:15:06|15250.46
13:15:07|15250.46
13:15:08|15250.46
13:15:09|15250.46
13:15:11|15269.55
13:15:13|15269.55
13:15:13|15269.55
13:15:14|15269.55
13:15:16|15269.55
13:15:16|15280.42
13:15:17|15280.42
13:15:18|15276.22
13:15:20|15268.29
13:15:20|15268.29
13:15:21|15275.17
13:15:22|15256.75
13:15:23|15256.75
13:15:24|15256.75
13:15:25|15256.75
13:15:26|15256.75
13:15:28|15256.75
13:15:28|15256.75
13:15:30|15256.75
13:15:31|15246.72
13:15:32|15256.75
13:15:33|15256.75
13:15:34|15256.75
13:15:35|15256.76
13:15:36|15256.75
13:15:37|15256.75
13:15:38|15256.75
13:15:40|15256.75
13:15:41|15247.21
13:15:42|15247.21
13:15:43|15247.21
13:15:44|15240.22
13:15:45|15240.22
13:15:47|15240.22
13:15:49|15240.22
13:15:49|15240.22
13:15:51|15240.22
13:15:51|15240.22
13:15:53|15240.22
13:15:53|15240.22
13:15:56|15240.22
13:15:56|15240.22
13:15:58|15240.22
13:15:58|15240.22
13:16:00|15240.22
13:16:01|15240.22
13:16:02|15240.22
13:16:03|15240.22
13:16:05|15240.22
13:16:05|15240.22
13:16:06|15240.22
13:16:07|15240.22
13:16:09|15223.75
13:16:10|15223.75
13:16:11|15223.75
13:16:12|15223.75
13:16:13|15258.87
13:16:14|15258.87
13:16:15|15258.87
13:16:16|15258.87
13:16:17|15228.84
13:16:18|15228.84
13:16:20|15228.84
13:16:20|15228.84
13:16:22|15228.84
13:16:22|15228.84
13:16:23|15228.84
13:16:25|15228.84
13:16:26|15228.84
13:16:26|15228.84
13:16:27|15228.84
13:16:28|15228.84
13:16:29|15220.59
13:16:30|15212.7
13:16:32|15215.99
13:16:32|15215.99
13:16:34|15215.99
13:16:35|15214.38
13:16:35|15214.38
13:16:36|15214.38
13:16:37|15218.51
13:16:39|15218.51
13:16:40|15218.51
13:16:41|15218.51
13:16:43|15225.56
13:16:44|15225.14
13:16:44|15225.14
13:16:46|15201.53
13:16:48|15201.53
13:16:48|15201.53
13:16:50|15201.53
13:16:51|15216.08
13:16:52|15216.08
13:16:53|15216.08
13:16:54|15220.86
13:16:55|15231.2
13:16:57|15233.7
13:16:58|15239.19
13:16:59|15239.19
13:17:00|15239.19
13:17:01|15239.19
13:17:02|15239.19
13:17:03|15239.19
13:17:04|15239.19
13:17:04|15239.19
13:17:06|15239.19
13:17:07|15240.49
13:17:08|15242.87
13:17:08|15251.63
13:17:10|15254.46
13:17:11|15248.46
13:17:11|15248.42
13:17:12|15255.58
13:17:14|15255.58
13:17:15|15255.58
13:17:15|15255.58
13:17:16|15235.34
13:17:17|15235.34
13:17:18|15235.34
13:17:19|15235.34
13:17:20|15235.34
13:17:22|15235.34
13:17:23|15235.34
13:17:24|15237.48
13:17:24|15237.71
13:17:26|15237.71
13:17:26|15239.99
13:17:27|15255.39
13:17:28|15255.39
13:17:29|15255.39
13:17:31|15255.6
13:17:31|15255.6
13:17:33|15255.6
13:17:33|15255.6
13:17:35|15255.6
13:17:36|15255.6
13:17:36|15244.16
13:17:37|15244.16
13:17:38|15244.16
13:17:40|15244.16
13:17:41|15244.16
13:17:42|15244.16
13:17:43|15244.16
13:17:44|15244.16
13:17:45|15235.29
13:17:47|15235.29
13:17:47|15235.29
13:17:49|15243.3
13:17:50|15250.68
13:17:51|15256.17
13:17:51|15256.17
13:17:52|15262.
13:17:54|15262.
13:17:55|15281.36
13:17:56|15281.36
13:17:56|15279.01
13:17:58|15279.01
13:17:58|15279.01
13:18:00|15279.01
13:18:00|15279.01
13:18:02|15282.73
13:18:03|15303.26
13:18:04|15276.29
13:18:05|15275.49
13:18:06|15252.86
13:18:07|15252.86
13:18:08|15252.86
13:18:09|15252.86
13:18:10|15252.86
13:18:12|15252.86
13:18:12|15252.86
13:18:14|15252.86
13:18:14|15255.4
13:18:15|15255.4
13:18:16|15255.39
13:18:18|15255.39
13:18:19|15255.39
13:18:19|15255.39
13:18:21|15255.39
13:18:22|15255.39
13:18:23|15255.39
13:18:24|15255.39
13:18:25|15258.71
13:18:26|15280.41
13:18:27|15280.41
13:18:28|15280.41
13:18:29|15280.41
13:18:30|15280.41
13:18:31|15280.41
13:18:32|15280.41
13:18:33|15280.41
13:18:34|15280.41
13:18:35|15280.41
13:18:36|15253.82
13:18:37|15249.06
13:18:38|15249.06
13:18:39|15257.41
13:18:40|15262.47
13:18:41|15262.47
13:18:42|15262.47
13:18:43|15262.47
13:18:44|15262.47
13:18:45|15262.47
13:18:46|15262.47
13:18:48|15255.54
13:18:48|15255.54
13:18:50|15255.54
13:18:51|15255.54
13:18:52|15255.54
13:18:53|15255.54
13:18:54|15255.54
13:18:55|15271.64
13:18:56|15271.64
13:18:57|15271.64
13:18:59|15271.64
13:18:59|15271.64
13:19:00|15251.35
13:19:01|15274.58
13:19:03|15274.58
13:19:03|15274.58
13:19:05|15274.58
13:19:06|15274.58
13:19:08|15274.58
13:19:09|15274.58
13:19:10|15274.58
13:19:11|15274.58
13:19:13|15258.99
13:19:14|15258.99
13:19:15|15258.99
13:19:15|15258.99
13:19:16|15258.99
13:19:18|15258.99
13:19:18|15258.99
13:19:19|15258.99
13:19:21|15258.99
13:19:22|15258.99
13:19:24|15258.99
13:19:24|15258.99
13:19:25|15258.99
13:19:26|15258.99
13:19:27|15258.99
13:19:28|15258.99
13:19:29|15258.99
13:19:30|15258.99
13:19:31|15270.27
13:19:33|15270.27
13:19:33|15270.27
13:19:35|15270.27
13:19:36|15270.27
13:19:36|15270.27
13:19:38|15278.91
13:19:38|15278.91
13:19:39|15278.91
13:19:40|15278.91
13:19:42|15278.91
13:19:42|15317.62
13:19:44|15317.62
13:19:44|15349.55
13:19:46|15333.39
13:19:47|15333.39
13:19:47|15333.39
13:19:49|15333.39
13:19:50|15333.39
13:19:52|15300.98
13:19:52|15300.98
13:19:53|15300.98
13:19:54|15300.98
13:19:55|15300.98
13:19:57|15300.98
13:19:58|15300.98
13:19:58|15300.98
13:20:00|15307.76
13:20:00|15307.76
13:20:02|15307.76
13:20:03|15307.76
13:20:04|15307.76
13:20:05|15307.76
13:20:07|15307.54
13:20:07|15308.31
13:20:08|15308.31
13:20:09|15308.31
13:20:11|15295.3
13:20:12|15292.02
13:20:13|15292.02
13:20:14|15292.02
13:20:15|15312.46
13:20:16|15312.46
13:20:17|15312.46
13:20:18|15312.83
13:20:19|15312.83
13:20:20|15323.67
13:20:21|15328.43
13:20:22|15331.72
13:20:23|15331.72
13:20:24|15332.8
13:20:25|15340.35
13:20:26|15340.35
13:20:27|15350.09
13:20:28|15350.09
13:20:29|15341.8
13:20:30|15341.8
13:20:31|15331.6
13:20:32|15331.6
13:20:33|15331.6
13:20:35|15331.6
13:20:35|15376.11
13:20:36|15362.07
13:20:38|15356.78
13:20:39|15352.4
13:20:40|15360.41
13:20:40|15354.52
13:20:42|15354.52
13:20:43|15354.52
13:20:43|15354.52
13:20:45|15354.52
13:20:47|15354.52
13:20:48|15354.52
13:20:49|15370.68
13:20:51|15370.68
13:20:51|15375.29
13:20:52|15375.29
13:20:53|15370.27
13:20:54|15370.27
13:20:55|15370.27
13:20:56|15370.27
13:20:58|15389.7
13:20:58|15382.53
13:20:59|15370.29
13:21:01|15367.59
13:21:02|15370.11
13:21:03|15359.
13:21:04|15359.
13:21:06|15359.
13:21:06|15342.76
13:21:08|15338.
13:21:09|15338.
13:21:09|15338.
13:21:11|15335.8
13:21:12|15335.8
13:21:12|15335.8
13:21:14|15335.8
13:21:15|15315.43
13:21:16|15315.43
13:21:17|15315.43
13:21:18|15315.43
13:21:19|15315.43
13:21:20|15315.43
13:21:21|15315.43
13:21:23|15311.42
13:21:23|15311.42
13:21:24|15311.42
13:21:26|15311.42
13:21:27|15311.42
13:21:28|15311.42
13:21:29|15311.42
13:21:30|15311.42
13:21:31|15346.7
13:21:32|15346.7
13:21:32|15346.7
13:21:34|15362.36
13:21:35|15362.36
13:21:36|15362.36
13:21:37|15362.36
13:21:39|15362.36
13:21:39|15362.36
13:21:41|15362.36
13:21:42|15342.54
13:21:43|15342.54
13:21:44|15341.42
13:21:46|15362.35
13:21:47|15338.
13:21:48|15338.
13:21:48|15338.
13:21:49|15338.
13:21:52|15329.29
13:21:53|15330.22
13:21:53|15317.94
13:21:55|15317.94
13:21:56|15317.94
13:21:57|15317.94
13:21:58|15317.94
13:21:58|15317.94
13:22:01|15317.94
13:22:01|15317.94
13:22:03|15339.61
13:22:04|15339.61
13:22:06|15339.61
13:22:06|15339.61
13:22:08|15339.61
13:22:09|15339.61
13:22:10|15325.65
13:22:11|15325.65
13:22:12|15325.65
13:22:13|15325.65
13:22:14|15325.65
13:22:15|15325.65
13:22:16|15325.65
13:22:17|15325.65
13:22:18|15321.49
13:22:19|15321.49
13:22:21|15321.49
13:22:21|15321.49
13:22:22|15321.49
13:22:23|15325.65
13:22:24|15317.98
13:22:25|15316.29
13:22:26|15316.29
13:22:27|15316.29
13:22:28|15325.65
13:22:29|15322.71
13:22:30|15320.95
13:22:31|15320.95
13:22:32|15325.65
13:22:33|15325.65
13:22:34|15317.77
13:22:35|15317.77
13:22:36|15317.77
13:22:37|15317.77
13:22:38|15317.77
13:22:39|15317.77
13:22:40|15317.77
13:22:41|15317.77
13:22:43|15312.73
13:22:44|15310.45
13:22:45|15306.45
13:22:47|15309.97
13:22:48|15301.73
13:22:49|15301.73
13:22:51|15296.41
13:22:51|15296.41
13:22:53|15296.41
13:22:53|15296.41
13:22:55|15296.41
13:22:56|15296.41
13:22:57|15296.41
13:22:58|15296.41
13:22:59|15296.41
13:23:00|15296.41
13:23:01|15297.33
13:23:02|15297.33
13:23:04|15297.33
13:23:05|15296.15
13:23:05|15287.95
13:23:06|15287.95
13:23:07|15285.82
13:23:08|15287.39
13:23:09|15287.39
13:23:10|15298.71
13:23:11|15306.75
13:23:12|15306.75
13:23:13|15306.75
13:23:14|15306.75
13:23:16|15306.75
13:23:16|15306.75
13:23:17|15306.75
13:23:18|15306.75
13:23:19|15306.75
13:23:21|15306.75
13:23:22|15306.75
13:23:23|15306.75
13:23:24|15306.75
13:23:25|15306.75
13:23:26|15306.75
13:23:27|15306.75
13:23:28|15306.75
13:23:29|15306.75
13:23:30|15306.75
13:23:31|15307.3
13:23:32|15307.3
13:23:34|15307.3
13:23:34|15307.3
13:23:35|15307.3
13:23:36|15307.3
13:23:37|15307.3
13:23:38|15306.75
13:23:39|15306.75
13:23:40|15306.75
13:23:41|15306.75
13:23:42|15306.75
13:23:43|15306.75
13:23:45|15306.75
13:23:46|15306.75
13:23:48|15306.75
13:23:48|15306.75
13:23:50|15310.24
13:23:51|15310.24
13:23:52|15310.24
13:23:54|15310.24
13:23:55|15310.24
13:23:56|15310.24
13:23:56|15310.24
13:23:57|15310.24
13:23:58|15310.24
13:24:00|15310.24
13:24:01|15310.24
13:24:02|15302.51
13:24:03|15302.51
13:24:05|15302.51
13:24:05|15302.51
13:24:06|15302.51
13:24:07|15302.51
13:24:08|15302.51
13:24:10|15295.95
13:24:11|15295.95
13:24:12|15295.95
13:24:13|15295.95
13:24:14|15309.88
13:24:15|15309.88
13:24:16|15309.88
13:24:17|15309.88
13:24:18|15309.88
13:24:19|15317.21
13:24:20|15326.35
13:24:20|15326.35
13:24:22|15326.35
13:24:23|15326.35
13:24:24|15326.35
13:24:25|15326.35
13:24:26|15326.35
13:24:27|15326.35
13:24:28|15326.35
13:24:29|15326.35
13:24:30|15326.35
13:24:31|15326.35
13:24:32|15326.35
13:24:32|15326.35
13:24:34|15326.35
13:24:35|15326.35
13:24:36|15326.35
13:24:36|15326.35
13:24:38|15326.35
13:24:39|15326.35
13:24:40|15326.35
13:24:42|15326.63
13:24:43|15321.43
13:24:44|15321.43
13:24:45|15321.43
13:24:46|15321.43
13:24:47|15321.43
13:24:49|15321.43
13:24:50|15336.78
13:24:52|15336.77
13:24:53|15336.77
13:24:53|15336.77
13:24:54|15336.77
13:24:55|15336.77
13:24:56|15336.77
13:24:58|15336.77
13:24:58|15336.77
13:25:00|15336.77
13:25:01|15322.48
13:25:03|15322.48
13:25:04|15322.48
13:25:05|15334.4
13:25:06|15334.4
13:25:07|15322.14
13:25:08|15322.14
13:25:09|15322.14
13:25:10|15322.14
13:25:11|15322.14
13:25:12|15322.14
13:25:13|15322.14
13:25:14|15322.14
13:25:15|15328.47
13:25:16|15328.47
13:25:17|15328.47
13:25:18|15336.75
13:25:19|15336.75
13:25:20|15336.75
13:25:21|15336.75
13:25:22|15336.75
13:25:24|15331.29
13:25:25|15331.29
13:25:25|15331.29
13:25:26|15331.29
13:25:27|15331.29
13:25:28|15336.79
13:25:29|15336.79
13:25:31|15341.04
13:25:32|15341.04
13:25:32|15341.04
13:25:34|15341.04
13:25:34|15341.04
13:25:36|15343.65
13:25:37|15343.65
13:25:38|15343.65
13:25:39|15335.3
13:25:40|15335.3
13:25:41|15335.3
13:25:43|15335.3
13:25:43|15335.3
13:25:44|15335.3
13:25:45|15335.3
13:25:47|15334.87
13:25:49|15335.3
13:25:49|15335.3
13:25:51|15339.29
13:25:53|15339.29
13:25:54|15339.29
13:25:56|15339.29
13:25:56|15338.81
13:25:57|15338.81
13:25:59|15338.81
13:26:00|15338.81
13:26:01|15338.81
13:26:02|15338.81
13:26:03|15338.81
13:26:04|15338.81
13:26:06|15338.81
13:26:06|15338.81
13:26:08|15338.81
13:26:09|15338.81
13:26:09|15338.81
13:26:10|15329.12
13:26:11|15329.12
13:26:13|15329.12
13:26:14|15321.54
13:26:15|15321.54
13:26:16|15321.54
13:26:17|15321.54
13:26:18|15321.54
13:26:19|15321.54
13:26:20|15321.54
13:26:21|15322.25
13:26:22|15310.9
13:26:23|15310.9
13:26:24|15310.9
13:26:25|15310.9
13:26:26|15310.9
13:26:27|15310.9
13:26:28|15310.9
13:26:29|15310.9
13:26:30|15310.9
13:26:31|15310.9
13:26:32|15286.44
13:26:33|15296.13
13:26:34|15296.13
13:26:35|15287.8
13:26:36|15283.08
13:26:37|15280.28
13:26:38|15277.63
13:26:39|15282.27
13:26:40|15284.19
13:26:41|15284.17
13:26:42|15282.9
13:26:44|15282.9
13:26:44|15282.9
13:26:45|15282.9
13:26:47|15282.9
13:26:48|15282.9
13:26:48|15290.47
13:26:50|15295.32
13:26:51|15295.32
13:26:52|15295.32
13:26:53|15295.32
13:26:54|15295.32
13:26:56|15295.32
13:26:56|15295.32
13:26:57|15295.32
13:26:58|15295.32
13:26:59|15295.32
13:27:01|15295.32
13:27:01|15295.32
13:27:02|15295.32
13:27:04|15283.11
13:27:05|15283.11
13:27:06|15283.11
13:27:07|15294.6
13:27:08|15294.6
13:27:09|15294.6
13:27:10|15294.6
13:27:12|15310.15
13:27:12|15310.15
13:27:13|15317.7
13:27:15|15317.7
13:27:16|15317.7
13:27:17|15309.64
13:27:18|15309.64
13:27:19|15315.66
13:27:20|15315.66
13:27:21|15315.66
13:27:22|15315.66
13:27:23|15315.66
13:27:24|15315.66
13:27:25|15291.69
13:27:26|15291.69
13:27:27|15291.69
13:27:29|15291.69
13:27:29|15299.18
13:27:30|15299.18
13:27:32|15304.83
13:27:32|15304.87
13:27:34|15297.76
13:27:34|15297.76
13:27:36|15298.13
13:27:37|15298.13
13:27:37|15298.13
13:27:38|15298.13
13:27:39|15298.13
13:27:41|15298.13
13:27:41|15298.13
13:27:43|15298.13
13:27:43|15298.13
13:27:44|15298.13
13:27:46|15298.13
13:27:46|15299.86
13:27:47|15307.18
13:27:48|15298.74
13:27:50|15298.74
13:27:50|15298.74
13:27:51|15298.74
13:27:53|15298.74
13:27:55|15312.73
13:27:56|15312.73
13:27:57|15312.73
13:27:58|15312.73
13:27:59|15312.73
13:27:59|15312.73
13:28:01|15312.73
13:28:02|15298.74
13:28:03|15298.74
13:28:04|15298.74
13:28:06|15298.74
13:28:06|15298.74
13:28:08|15310.33
13:28:08|15310.33
13:28:09|15308.08
13:28:11|15306.58
13:28:11|15301.
13:28:12|15301.
13:28:13|15301.
13:28:15|15301.
13:28:15|15301.
13:28:17|15301.
13:28:18|15301.
13:28:19|15301.
13:28:19|15301.
13:28:21|15302.16
13:28:22|15302.16
13:28:23|15302.16
13:28:24|15302.16
13:28:25|15302.16
13:28:27|15312.42
13:28:28|15316.58
13:28:29|15316.59
13:28:30|15316.59
13:28:31|15316.59
13:28:32|15316.59
13:28:33|15316.59
13:28:34|15334.27
13:28:36|15331.37
13:28:36|15331.37
13:28:37|15331.37
13:28:39|15331.37
13:28:39|15322.29
13:28:41|15322.29
13:28:41|15322.29
13:28:43|15322.29
13:28:44|15342.31
13:28:44|15342.31
13:28:46|15342.31
13:28:47|15342.31
13:28:48|15335.57
13:28:48|15335.57
13:28:49|15335.57
13:28:50|15335.57
13:28:52|15329.97
13:28:54|15329.97
13:28:55|15329.97
13:28:56|15329.97
13:28:56|15327.27
13:28:58|15327.27
13:28:59|15327.27
13:29:00|15327.27
13:29:01|15327.27
13:29:02|15327.27
13:29:03|15327.27
13:29:04|15327.27
13:29:05|15327.27
13:29:06|15327.27
13:29:08|15327.27
13:29:09|15334.31
13:29:10|15334.31
13:29:11|15334.31
13:29:13|15334.31
13:29:14|15334.31
13:29:15|15334.31
13:29:15|15334.31
13:29:17|15331.2
13:29:18|15335.1
13:29:19|15335.1
13:29:20|15335.1
13:29:21|15337.99
13:29:22|15324.58
13:29:23|15324.58
13:29:24|15324.58
13:29:25|15324.58
13:29:26|15324.58
13:29:27|15324.58
13:29:28|15324.58
13:29:29|15324.58
13:29:30|15329.3
13:29:31|15339.84
13:29:32|15322.66
13:29:33|15322.66
13:29:34|15317.7
13:29:35|15317.7
13:29:36|15322.2
13:29:37|15322.2
13:29:38|15322.2
13:29:39|15322.2
13:29:40|15322.2
13:29:41|15322.2
13:29:42|15322.2
13:29:43|15322.2
13:29:44|15329.96
13:29:45|15332.64
13:29:46|15329.13
13:29:47|15329.13
13:29:49|15329.13
13:29:49|15329.13
13:29:50|15329.13
13:29:51|15329.13
13:29:52|15329.13
13:29:54|15329.13
13:29:54|15329.13
13:29:56|15315.54
13:29:57|15315.54
13:29:58|15315.54
13:30:00|15325.16
13:30:01|15320.45
13:30:02|15320.45
13:30:04|15320.45
13:30:05|15320.45
13:30:06|15320.45
13:30:08|15320.45
13:30:09|15320.45
13:30:09|15320.45
13:30:10|15320.45
13:30:12|15320.45
13:30:12|15320.45
13:30:14|15320.45
13:30:14|15320.45
13:30:15|15320.45
13:30:16|15320.45
13:30:18|15320.45
13:30:19|15320.45
13:30:19|15332.28
13:30:21|15332.28
13:30:22|15332.28
13:30:23|15332.28
13:30:23|15332.28
13:30:25|15340.74
13:30:26|15340.74
13:30:27|15340.74
13:30:28|15340.74
13:30:28|15340.74
13:30:30|15340.74
13:30:30|15340.74
13:30:31|15340.74
13:30:33|15340.74
13:30:34|15340.74
13:30:35|15340.74
13:30:35|15340.74
13:30:36|15340.74
13:30:38|15340.73
13:30:38|15340.73
13:30:40|15340.73
13:30:41|15340.73
13:30:42|15330.48
13:30:43|15330.48
13:30:43|15330.48
13:30:45|15337.43
13:30:46|15340.75
13:30:47|15340.75
13:30:48|15340.75
13:30:49|15340.75
13:30:50|15340.75
13:30:51|15334.6
13:30:52|15330.75
13:30:53|15330.75
13:30:55|15330.75
13:30:56|15338.86
13:30:57|15340.73
13:30:59|15340.73
13:31:00|15340.73
13:31:01|15340.73
13:31:02|15340.73
13:31:03|15340.73
13:31:04|15340.73
13:31:05|15340.73
13:31:06|15340.73
13:31:07|15340.73
13:31:08|15340.73
13:31:09|15340.75
13:31:10|15340.15
13:31:11|15348.72
13:31:12|15346.47
13:31:13|15342.31
13:31:15|15346.93
13:31:16|15346.93
13:31:17|15348.63
13:31:19|15348.63
13:31:20|15348.63
13:31:20|15348.63
13:31:21|15348.63
13:31:22|15355.14
13:31:24|15355.14
13:31:24|15355.14
13:31:25|15350.
13:31:27|15350.
13:31:28|15350.
13:31:29|15350.
13:31:30|15359.99
13:31:31|15359.99
13:31:32|15359.99
13:31:33|15359.99
13:31:34|15359.99
13:31:35|15359.99
13:31:36|15359.99
13:31:38|15359.99
13:31:39|15359.99
13:31:39|15359.99
13:31:40|15359.99
13:31:41|15359.99
13:31:42|15360.
13:31:44|15361.
13:31:45|15361.
13:31:46|15361.
13:31:46|15361.
13:31:47|15361.
13:31:48|15361.
13:31:49|15361.
13:31:51|15383.65
13:31:52|15383.65
13:31:52|15376.3
13:31:53|15376.3
13:31:54|15376.3
13:31:56|15376.3
13:31:58|15376.3
13:31:59|15376.3
13:32:00|15376.3
13:32:02|15373.28
13:32:02|15373.28
13:32:04|15377.5
13:32:05|15377.5
13:32:06|15377.5
13:32:08|15377.5
13:32:09|15377.5
13:32:11|15382.29
13:32:11|15382.29
13:32:13|15391.02
13:32:14|15391.02
13:32:15|15391.02
13:32:17|15391.02
13:32:18|15391.02
13:32:18|15391.02
13:32:19|15391.02
13:32:20|15394.49
13:32:21|15394.49
13:32:22|15394.48
13:32:23|15399.57
13:32:24|15389.38
13:32:26|15383.99
13:32:27|15382.32
13:32:28|15383.83
13:32:29|15383.83
13:32:30|15383.83
13:32:31|15383.83
13:32:32|15383.83
13:32:33|15389.59
13:32:34|15399.56
13:32:35|15399.56
13:32:36|15399.56
13:32:37|15399.56
13:32:38|15389.85
13:32:39|15389.85
13:32:40|15389.85
13:32:41|15389.85
13:32:42|15388.11
13:32:43|15388.11
13:32:44|15388.11
13:32:45|15393.54
13:32:46|15393.54
13:32:48|15384.96
13:32:48|15384.96
13:32:51|15384.96
13:32:51|15384.96
13:32:52|15384.96
13:32:53|15390.99
13:32:54|15390.99
13:32:56|15390.99
13:32:58|15381.73
13:32:58|15381.73
13:32:59|15381.73
13:33:00|15367.99
13:33:01|15367.99
13:33:02|15367.99
13:33:03|15367.99
13:33:05|15365.94
13:33:07|15369.41
13:33:07|15369.41
13:33:08|15369.41
13:33:09|15369.41
13:33:10|15369.41
13:33:11|15364.44
13:33:13|15364.44
13:33:13|15364.44
13:33:16|15364.44
13:33:16|15364.87
13:33:17|15365.94
13:33:18|15367.48
13:33:19|15376.3
13:33:20|15377.83
13:33:22|15370.26
13:33:23|15370.26
13:33:24|15370.26
13:33:24|15370.26
13:33:26|15370.26
13:33:27|15370.26
13:33:28|15370.26
13:33:29|15374.83
13:33:30|15374.83
13:33:31|15374.83
13:33:32|15381.32
13:33:33|15381.35
13:33:34|15381.35
13:33:35|15385.63
13:33:36|15385.63
13:33:37|15385.63
13:33:38|15385.63
13:33:40|15390.06
13:33:41|15390.06
13:33:42|15377.6
13:33:43|15375.09
13:33:44|15366.75
13:33:45|15366.75
13:33:46|15366.75
13:33:48|15366.75
13:33:49|15366.75
13:33:49|15366.75
13:33:51|15366.75
13:33:52|15366.75
13:33:52|15363.09
13:33:53|15363.09
13:33:55|15363.09
13:33:55|15363.09
13:33:57|15351.71
13:33:57|15351.16
13:33:59|15348.88
13:33:59|15363.
13:34:01|15363.01
13:34:02|15363.01
13:34:03|15363.01
13:34:04|15363.01
13:34:06|15363.01
13:34:07|15363.01
13:34:08|15350.37
13:34:09|15350.37
13:34:09|15350.37
13:34:11|15341.52
13:34:13|15346.74
13:34:14|15346.74
13:34:15|15346.74
13:34:16|15346.74
13:34:17|15346.74
13:34:17|15346.74
13:34:18|15346.74
13:34:20|15346.74
13:34:20|15346.74
13:34:21|15346.74
13:34:23|15346.74
13:34:24|15346.74
13:34:24|15322.91
13:34:26|15322.91
13:34:27|15322.91
13:34:27|15322.91
13:34:28|15339.27
13:34:30|15339.3
13:34:30|15339.3
13:34:31|15339.3
13:34:32|15339.3
13:34:34|15339.3
13:34:34|15339.3
13:34:35|15339.3
13:34:37|15339.3
13:34:38|15339.3
13:34:38|15339.3
13:34:40|15339.3
13:34:40|15339.3
13:34:41|15339.3
13:34:43|15339.3
13:34:44|15339.3
13:34:44|15341.56
13:34:45|15341.56
13:34:47|15352.44
13:34:48|15352.44
13:34:49|15352.44
13:34:49|15331.98
13:34:50|15331.
13:34:52|15331.02
13:34:53|15331.15
13:34:54|15331.15
13:34:54|15331.15
13:34:56|15331.15
13:34:57|15331.15
13:34:57|15331.15
13:35:00|15331.15
13:35:00|15331.15
13:35:02|15317.22
13:35:03|15317.22
13:35:04|15326.1
13:35:05|15326.1
13:35:06|15328.67
13:35:07|15328.67
13:35:08|15332.38
13:35:10|15332.38
13:35:10|15332.38
13:35:11|15337.62
13:35:12|15337.62
13:35:13|15337.62
13:35:14|15335.
13:35:16|15336.39
13:35:17|15336.39
13:35:18|15336.39
13:35:19|15339.64
13:35:20|15345.55
13:35:21|15347.73
13:35:22|15347.73
13:35:23|15340.4
13:35:24|15340.4
13:35:25|15352.05
13:35:27|15352.05
13:35:28|15352.05
13:35:29|15343.83
13:35:31|15356.15
13:35:31|15357.65
13:35:32|15357.65
13:35:34|15348.74
13:35:35|15348.74
13:35:36|15343.49
13:35:36|15343.49
13:35:37|15343.49
13:35:38|15343.49
13:35:40|15343.49
13:35:40|15343.49
13:35:41|15343.49
13:35:42|15343.49
13:35:43|15349.71
13:35:44|15346.55
13:35:46|15346.55
13:35:46|15346.55
13:35:47|15344.97
13:35:48|15344.97
13:35:50|15338.98
13:35:51|15346.9
13:35:52|15346.9
13:35:53|15348.35
13:35:54|15348.35
13:35:55|15348.35
13:35:56|15348.33
13:35:57|15348.33
13:35:59|15348.33
13:36:00|15354.6
13:36:02|15350.88
13:36:02|15350.88
13:36:04|15350.88
13:36:05|15350.88
13:36:06|15329.97
13:36:07|15329.97
13:36:09|15337.9
13:36:10|15337.91
13:36:11|15337.91
13:36:12|15344.36
13:36:13|15344.36
13:36:15|15333.45
13:36:15|15333.45
13:36:16|15333.45
13:36:17|15333.45
13:36:18|15333.45
13:36:19|15333.45
13:36:20|15344.15
13:36:21|15344.15
13:36:22|15344.15
13:36:23|15344.15
13:36:24|15344.15
13:36:25|15344.15
13:36:26|15344.15
13:36:27|15344.15
13:36:28|15319.56
13:36:29|15319.56
13:36:30|15319.56
13:36:31|15319.56
13:36:32|15308.88
13:36:33|15308.88
13:36:34|15308.88
13:36:35|15308.88
13:36:36|15308.88
13:36:37|15308.88
13:36:38|15299.69
13:36:39|15299.69
13:36:40|15301.68
13:36:41|15309.3
13:36:42|15309.3
13:36:43|15309.3
13:36:44|15309.3
13:36:45|15309.3
13:36:46|15309.3
13:36:47|15309.3
13:36:48|15309.3
13:36:49|15309.3
13:36:50|15280.
13:36:51|15272.1
13:36:52|15284.56
13:36:53|15284.56
13:36:54|15284.56
13:36:55|15277.62
13:36:56|15277.62
13:36:57|15277.62
13:36:59|15278.39
13:37:01|15285.59
13:37:02|15283.99
13:37:03|15283.99
13:37:05|15283.99
13:37:06|15271.46
13:37:07|15268.91
13:37:08|15260.69
13:37:09|15260.01
13:37:11|15260.73
13:37:11|15268.88
13:37:13|15268.88
13:37:14|15269.57
13:37:15|15269.91
13:37:16|15269.91
13:37:17|15269.91
13:37:18|15269.91
13:37:19|15266.3
13:37:21|15266.46
13:37:22|15258.86
13:37:23|15258.86
13:37:25|15258.86
13:37:25|15265.87
13:37:26|15265.87
13:37:27|15265.87
13:37:28|15265.87
13:37:29|15265.87
13:37:30|15265.87
13:37:31|15265.87
13:37:32|15265.87
13:37:33|15269.53
13:37:34|15269.53
13:37:35|15250.05
13:37:36|15243.33
13:37:37|15244.53
13:37:38|15244.53
13:37:39|15244.53
13:37:40|15244.53
13:37:41|15247.2
13:37:42|15247.2
13:37:43|15247.2
13:37:44|15247.2
13:37:45|15247.2
13:37:46|15254.46
13:37:47|15264.39
13:37:48|15271.75
13:37:49|15271.75
13:37:50|15265.93
13:37:51|15268.67
13:37:53|15268.67
13:37:54|15268.67
13:37:55|15268.67
13:37:55|15268.67
13:37:57|15268.67
13:37:58|15268.67
13:37:59|15268.67
13:38:00|15287.56
13:38:02|15260.83
13:38:03|15260.25
13:38:04|15260.09
13:38:06|15252.29
13:38:06|15251.6
13:38:07|15251.6
13:38:08|15251.6
13:38:10|15251.6
13:38:11|15267.78
13:38:12|15285.13
13:38:14|15285.13
13:38:14|15264.45
13:38:15|15265.08
13:38:16|15265.08
13:38:17|15265.08
13:38:18|15265.08
13:38:19|15265.08
13:38:20|15265.08
13:38:21|15272.31
13:38:22|15283.33
13:38:23|15283.33
13:38:24|15283.33
13:38:25|15283.33
13:38:27|15279.58
13:38:28|15279.58
13:38:29|15295.03
13:38:30|15295.03
13:38:30|15307.52
13:38:32|15307.52
13:38:33|15307.52
13:38:34|15307.52
13:38:35|15307.52
13:38:36|15307.52
13:38:37|15307.52
13:38:38|15307.52
13:38:39|15307.52
13:38:40|15307.52
13:38:40|15307.52
13:38:42|15307.52
13:38:43|15292.36
13:38:43|15292.21
13:38:45|15286.63
13:38:46|15286.63
13:38:47|15286.63
13:38:47|15286.63
13:38:48|15286.63
13:38:50|15286.63
13:38:51|15286.63
13:38:51|15286.63
13:38:53|15286.63
13:38:54|15286.63
13:38:55|15286.63
13:38:55|15286.63
13:38:58|15286.63
13:38:59|15283.43
13:38:59|15283.43
13:39:00|15283.43
13:39:02|15280.84
13:39:04|15273.56
13:39:04|15273.54
13:39:05|15273.54
13:39:07|15273.54
13:39:08|15265.56
13:39:10|15256.69
13:39:10|15256.69
13:39:11|15256.69
13:39:12|15271.43
13:39:13|15271.43
13:39:14|15250.65
13:39:15|15250.65
13:39:16|15250.65
13:39:17|15250.65
13:39:18|15250.65
13:39:19|15250.65
13:39:20|15250.65
13:39:21|15250.65
13:39:23|15250.65
13:39:24|15250.65
13:39:25|15250.65
13:39:26|15250.65
13:39:26|15250.65
13:39:29|15250.65
13:39:29|15250.65
13:39:31|15250.65
13:39:32|15255.5
13:39:32|15255.5
13:39:35|15255.5
13:39:36|15251.3
13:39:37|15251.3
13:39:37|15261.61
13:39:39|15263.7
13:39:39|15261.63
13:39:41|15261.63
13:39:43|15261.63
13:39:43|15261.63
13:39:44|15261.63
13:39:45|15261.63
13:39:47|15267.25
13:39:47|15267.25
13:39:48|15267.25
13:39:50|15263.97
13:39:50|15263.97
13:39:51|15263.97
13:39:53|15263.97
13:39:53|15263.97
13:39:55|15263.97
13:39:56|15263.97
13:39:57|15263.97
13:39:57|15263.97
13:39:59|15263.97
13:40:00|15274.4
13:40:01|15274.4
13:40:02|15274.4
13:40:03|15274.4
13:40:05|15274.4
13:40:06|15274.4
13:40:08|15274.4
13:40:09|15283.91
13:40:10|15283.91
13:40:11|15283.91
13:40:12|15283.91
13:40:13|15283.91
13:40:14|15283.91
13:40:16|15288.05
13:40:16|15288.05
13:40:17|15288.05
13:40:19|15288.05
13:40:20|15288.05
13:40:21|15288.05
13:40:22|15288.05
13:40:23|15288.05
13:40:24|15288.05
13:40:25|15288.05
13:40:27|15288.05
13:40:27|15288.05
13:40:28|15288.05
13:40:30|15288.05
13:40:30|15288.05
13:40:32|15288.05
13:40:34|15288.05
13:40:35|15288.05
13:40:35|15288.05
13:40:36|15303.66
13:40:37|15303.66
13:40:39|15303.66
13:40:39|15303.66
13:40:40|15303.66
13:40:41|15300.03
13:40:42|15300.03
13:40:43|15300.03
13:40:44|15300.03
13:40:45|15296.26
13:40:47|15293.84
13:40:48|15293.84
13:40:48|15293.84
13:40:49|15293.84
13:40:51|15292.54
13:40:51|15292.54
13:40:53|15288.05
13:40:53|15288.05
13:40:55|15284.12
13:40:55|15284.12
13:40:56|15284.12
13:40:57|15284.12
13:40:59|15275.71
13:41:00|15264.91
13:41:01|15264.91
13:41:01|15266.18
13:41:03|15266.18
13:41:04|15266.14
13:41:06|15266.14
13:41:06|15266.14
13:41:08|15266.14
13:41:09|15256.76
13:41:10|15261.31
13:41:11|15264.56
13:41:13|15264.56
13:41:14|15267.62
13:41:14|15267.62
13:41:16|15267.84
13:41:18|15267.84
13:41:19|15267.84
13:41:20|15267.84
13:41:20|15267.84
13:41:22|15267.84
13:41:23|15267.84
13:41:24|15267.84
13:41:25|15267.84
13:41:26|15267.84
13:41:27|15267.84
13:41:28|15267.84
13:41:29|15267.84
13:41:30|15267.84
13:41:31|15267.84
13:41:32|15267.84
13:41:33|15267.84
13:41:34|15267.84
13:41:35|15267.84
13:41:36|15267.84
13:41:37|15267.84
13:41:38|15267.84
13:41:39|15267.84
13:41:40|15267.84
13:41:41|15267.84
13:41:42|15267.84
13:41:43|15267.84
13:41:44|15267.84
13:41:46|15287.19
13:41:46|15292.74
13:41:47|15295.72
13:41:48|15295.72
13:41:50|15295.72
13:41:50|15295.72
13:41:51|15295.72
13:41:52|15299.99
13:41:53|15299.99
13:41:54|15299.99
13:41:55|15299.99
13:41:56|15299.99
13:41:57|15299.99
13:41:58|15299.99
13:41:59|15299.99
13:42:00|15299.99
13:42:01|15299.99
13:42:02|15280.45
13:42:03|15280.45
13:42:04|15280.45
13:42:06|15280.45
13:42:08|15295.16
13:42:08|15295.16
13:42:09|15298.17
13:42:11|15298.17
13:42:12|15298.17
13:42:13|15298.17
13:42:14|15318.46
13:42:15|15318.46
13:42:16|15318.46
13:42:17|15318.46
13:42:18|15318.46
13:42:19|15318.46
13:42:20|15318.46
13:42:21|15332.88
13:42:22|15332.88
13:42:23|15343.3
13:42:23|15343.3
13:42:24|15347.72
13:42:26|15347.72
13:42:26|15347.72
13:42:29|15347.72
13:42:29|15351.97
13:42:30|15357.41
13:42:31|15361.
13:42:32|15363.02
13:42:33|15363.02
13:42:34|15368.75
13:42:36|15373.96
13:42:36|15373.96
13:42:37|15373.96
13:42:38|15373.96
13:42:39|15373.96
13:42:40|15365.11
13:42:42|15359.7
13:42:42|15359.7
13:42:43|15359.7
13:42:44|15359.7
13:42:45|15374.41
13:42:46|15366.32
13:42:47|15374.71
13:42:48|15381.22
13:42:49|15381.22
13:42:50|15381.22
13:42:51|15381.22
13:42:52|15381.22
13:42:53|15381.22
13:42:54|15381.22
13:42:55|15381.22
13:42:56|15383.42
13:42:57|15392.06
13:42:58|15394.23
13:43:00|15394.23
13:43:01|15384.57
13:43:02|15378.82
13:43:03|15378.82
13:43:04|15378.82
13:43:05|15378.82
13:43:06|15378.82
13:43:07|15378.82
13:43:09|15378.82
13:43:09|15400.
13:43:11|15408.82
13:43:13|15408.82
13:43:14|15408.82
13:43:15|15408.82
13:43:16|15408.82
13:43:17|15408.82
13:43:18|15408.82
13:43:20|15410.43
13:43:21|15410.43
13:43:22|15410.12
13:43:23|15410.12
13:43:24|15412.07
13:43:25|15412.07
13:43:26|15412.07
13:43:27|15427.52
13:43:28|15427.52
13:43:29|15427.52
13:43:30|15427.52
13:43:31|15427.52
13:43:32|15427.52
13:43:33|15437.21
13:43:35|15437.11
13:43:35|15432.54
13:43:36|15425.96
13:43:38|15425.96
13:43:38|15425.96
13:43:39|15425.96
13:43:40|15425.96
13:43:42|15425.96
13:43:42|15425.96
13:43:44|15425.96
13:43:45|15425.96
13:43:46|15425.96
13:43:47|15425.96
13:43:48|15425.96
13:43:49|15425.96
13:43:50|15425.96
13:43:51|15413.21
13:43:52|15413.21
13:43:53|15418.3
13:43:54|15418.3
13:43:55|15418.3
13:43:56|15418.3
13:43:57|15418.3
13:43:58|15418.3
13:43:59|15418.3
13:44:00|15418.3
13:44:01|15418.3
13:44:02|15418.3
13:44:03|15418.3
13:44:04|15418.3
13:44:05|15408.32
13:44:06|15408.32
13:44:08|15408.32
13:44:09|15418.96
13:44:11|15418.96
13:44:12|15418.96
13:44:13|15418.96
13:44:15|15418.96
13:44:15|15418.96
13:44:17|15404.22
13:44:18|15404.22
13:44:18|15404.22
13:44:20|15404.22
13:44:21|15404.22
13:44:23|15408.71
13:44:23|15408.71
13:44:24|15408.71
13:44:26|15408.71
13:44:27|15408.71
13:44:28|15408.71
13:44:29|15408.71
13:44:30|15408.71
13:44:31|15403.22
13:44:32|15403.22
13:44:33|15403.22
13:44:34|15403.22
13:44:35|15403.22
13:44:36|15403.22
13:44:37|15403.22
13:44:38|15403.22
13:44:39|15403.22
13:44:40|15403.22
13:44:41|15393.55
13:44:42|15384.41
13:44:43|15384.88
13:44:44|15395.51
13:44:45|15395.51
13:44:46|15395.51
13:44:47|15395.51
13:44:48|15395.51
13:44:49|15395.51
13:44:50|15401.96
13:44:51|15401.96
13:44:52|15409.81
13:44:53|15409.81
13:44:54|15409.81
13:44:55|15395.88
13:44:56|15395.88
13:44:57|15395.88
13:44:58|15392.81
13:44:59|15394.76
13:45:00|15394.76
13:45:01|15394.76
13:45:02|15394.76
13:45:04|15394.76
13:45:04|15394.76
13:45:05|15394.76
13:45:06|15394.76
13:45:08|15394.76
13:45:10|15394.76
13:45:10|15394.76
13:45:11|15394.76
13:45:12|15417.77
13:45:13|15417.77
13:45:14|15417.77
13:45:15|15417.77
13:45:17|15417.77
13:45:17|15417.77
13:45:19|15417.77
13:45:19|15417.77
13:45:21|15417.77
13:45:22|15417.77
13:45:23|15417.77
13:45:24|15417.77
13:45:25|15417.77
13:45:26|15417.77
13:45:27|15417.77
13:45:27|15417.77
13:45:29|15417.77
13:45:30|15417.77
13:45:31|15417.77
13:45:32|15417.77
13:45:33|15417.77
13:45:34|15417.77
13:45:35|15417.77
13:45:36|15417.77
13:45:37|15417.77
13:45:38|15417.77
13:45:39|15417.77
13:45:40|15417.77
13:45:41|15417.77
13:45:42|15417.77
13:45:43|15417.77
13:45:44|15417.77
13:45:45|15417.77
13:45:46|15417.77
13:45:47|15417.77
13:45:48|15417.77
13:45:48|15417.77
13:45:50|15417.77
13:45:51|15400.
13:45:52|15400.
13:45:52|15400.
13:45:54|15400.
13:45:55|15400.
13:45:56|15400.
13:45:57|15400.
13:45:58|15400.
13:45:59|15400.
13:46:00|15400.
13:46:01|15400.
13:46:02|15400.
13:46:03|15400.
13:46:04|15400.
13:46:05|15400.
13:46:06|15400.
13:46:08|15400.
13:46:09|15400.
13:46:11|15400.
13:46:11|15400.
13:46:13|15400.
13:46:14|15400.
13:46:15|15400.
13:46:16|15400.
13:46:16|15400.
13:46:17|15400.
13:46:19|15384.63
13:46:20|15384.63
13:46:21|15379.95
13:46:21|15379.49
13:46:23|15379.49
13:46:24|15379.49
13:46:25|15379.49
13:46:25|15379.49
13:46:27|15379.49
13:46:28|15379.49
13:46:28|15379.49
13:46:30|15379.49
13:46:31|15379.49
13:46:32|15370.
13:46:33|15370.
13:46:34|15370.
13:46:35|15370.
13:46:36|15370.
13:46:37|15394.32
13:46:38|15394.3
13:46:39|15400.09
13:46:39|15388.81
13:46:40|15388.81
13:46:42|15388.81
13:46:43|15374.2
13:46:44|15396.46
13:46:45|15396.46
13:46:46|15396.46
13:46:47|15396.46
13:46:48|15382.08
13:46:49|15382.08
13:46:49|15382.08
13:46:51|15382.08
13:46:52|15382.08
13:46:53|15382.08
13:46:54|15372.46
13:46:54|15370.
13:46:55|15377.68
13:46:57|15377.68
13:46:58|15377.68
13:46:59|15377.68
13:46:59|15377.8
13:47:00|15377.8
13:47:02|15377.8
13:47:03|15377.8
13:47:04|15377.8
13:47:05|15377.8
13:47:06|15377.8
13:47:07|15377.8
13:47:08|15406.43
13:47:08|15396.72
13:47:11|15396.72
13:47:11|15396.72
13:47:12|15396.72
13:47:14|15396.72
13:47:15|15396.72
13:47:17|15396.72
13:47:17|15396.72
13:47:19|15396.72
13:47:20|15396.72
13:47:21|15404.42
13:47:21|15384.36
13:47:23|15384.46
13:47:23|15384.46
13:47:25|15384.46
13:47:26|15384.46
13:47:27|15384.46
13:47:29|15384.46
13:47:30|15384.46
13:47:30|15384.46
13:47:31|15384.46
13:47:32|15384.46
13:47:33|15384.46
13:47:34|15384.46
13:47:36|15384.46
13:47:37|15384.46
13:47:37|15384.46
13:47:38|15384.46
13:47:40|15389.41
13:47:41|15389.41
13:47:42|15389.41
13:47:43|15389.41
13:47:44|15389.41
13:47:45|15389.41
13:47:46|15399.88
13:47:47|15399.88
13:47:48|15399.88
13:47:49|15399.88
13:47:50|15399.88
13:47:51|15399.88
13:47:52|15399.88
13:47:53|15399.88
13:47:54|15399.88
13:47:55|15399.88
13:47:56|15399.88
13:47:57|15408.14
13:47:58|15408.14
13:47:59|15408.14
13:48:00|15408.14
13:48:01|15408.14
13:48:02|15408.14
13:48:03|15408.14
13:48:04|15408.14
13:48:05|15407.09
13:48:06|15407.09
13:48:07|15407.09
13:48:08|15407.09
13:48:09|15419.69
13:48:10|15419.69
13:48:11|15419.69
13:48:13|15419.69
13:48:14|15419.69
13:48:16|15419.69
13:48:16|15419.69
13:48:18|15416.64
13:48:19|15416.64
13:48:20|15416.64
13:48:21|15429.3
13:48:23|15429.3
13:48:24|15429.3
13:48:25|15429.3
13:48:26|15428.59
13:48:27|15428.59
13:48:28|15428.59
13:48:29|15428.59
13:48:30|15428.59
13:48:32|15421.28
13:48:32|15421.28
13:48:34|15421.28
13:48:34|15421.28
13:48:36|15421.28
13:48:37|15421.28
13:48:38|15421.28
13:48:39|15420.94
13:48:40|15420.94
13:48:42|15420.94
13:48:42|15417.23
13:48:43|15417.23
13:48:44|15417.23
13:48:45|15417.23
13:48:47|15417.23
13:48:48|15417.23
13:48:49|15417.23
13:48:50|15399.21
13:48:50|15399.21
13:48:52|15399.21
13:48:53|15399.21
13:48:53|15399.21
13:48:55|15399.21
13:48:56|15399.21
13:48:56|15399.21
13:48:57|15399.21
13:48:59|15399.21
13:49:00|15399.21
13:49:01|15399.21
13:49:02|15399.21
13:49:03|15399.21
13:49:04|15399.21
13:49:04|15399.21
13:49:06|15399.21
13:49:07|15388.73
13:49:07|15388.73
13:49:09|15388.73
13:49:11|15388.73
13:49:12|15388.73
13:49:14|15388.73
13:49:15|15388.73
13:49:16|15388.73
13:49:17|15397.13
13:49:18|15397.13
13:49:18|15400.62
13:49:21|15400.62
13:49:21|15400.62
13:49:22|15400.62
13:49:24|15400.62
13:49:25|15400.62
13:49:27|15418.75
13:49:27|15418.75
13:49:28|15418.75
13:49:29|15418.75
13:49:30|15418.75
13:49:32|15403.48
13:49:33|15403.48
13:49:33|15425.25
13:49:35|15425.25
13:49:36|15425.25
13:49:36|15425.25
13:49:37|15425.23
13:49:39|15425.23
13:49:40|15425.23
13:49:40|15425.23
13:49:42|15426.44
13:49:43|15421.22
13:49:44|15421.22
13:49:45|15421.22
13:49:46|15421.22
13:49:47|15421.22
13:49:48|15421.22
13:49:49|15421.22
13:49:50|15421.22
13:49:51|15421.22
13:49:52|15421.22
13:49:53|15421.22
13:49:54|15423.09
13:49:55|15423.09
13:49:56|15407.08
13:49:57|15424.69
13:49:58|15424.69
13:49:59|15424.69
13:50:00|15424.69
13:50:01|15424.69
13:50:02|15424.69
13:50:04|15414.55
13:50:05|15414.55
13:50:07|15414.55
13:50:08|15414.55
13:50:09|15414.55
13:50:10|15414.55
13:50:11|15414.55
13:50:12|15414.55
13:50:14|15414.55
13:50:14|15414.55
13:50:15|15414.55
13:50:16|15410.23
13:50:18|15410.23
13:50:19|15410.23
13:50:20|15410.23
13:50:21|15422.61
13:50:23|15422.61
13:50:23|15422.61
13:50:24|15422.61
13:50:26|15422.61
13:50:27|15422.61
13:50:28|15422.61
13:50:29|15427.31
13:50:29|15424.82
13:50:31|15421.08
13:50:32|15421.08
13:50:33|15421.08
13:50:33|15421.08
13:50:35|15421.08
13:50:36|15421.08
13:50:38|15421.08
13:50:38|15421.08
13:50:39|15421.08
13:50:40|15421.08
13:50:41|15421.08
13:50:42|15421.08
13:50:43|15421.08
13:50:44|15421.08
13:50:45|15421.08
13:50:46|15421.08
13:50:47|15421.08
13:50:48|15421.08
13:50:49|15415.29
13:50:50|15418.95
13:50:51|15418.95
13:50:52|15414.63
13:50:53|15414.63
13:50:54|15414.63
13:50:56|15414.63
13:50:56|15414.63
13:50:57|15414.63
13:50:58|15414.63
13:50:59|15414.63
13:51:00|15414.63
13:51:01|15414.63
13:51:02|15414.63
13:51:03|15414.63
13:51:04|15414.63
13:51:05|15418.04
13:51:06|15418.04
13:51:08|15414.89
13:51:09|15412.
13:51:10|15412.
13:51:11|15412.
13:51:12|15412.
13:51:12|15394.08
13:51:15|15389.5
13:51:16|15389.5
13:51:17|15389.5
13:51:18|15389.5
13:51:19|15389.5
13:51:20|15389.5
13:51:22|15384.46
13:51:22|15384.46
13:51:23|15384.46
13:51:24|15384.46
13:51:25|15383.97
13:51:26|15383.97
13:51:27|15383.97
13:51:28|15383.97
13:51:30|15383.97
13:51:31|15383.97
13:51:31|15383.97
13:51:33|15383.97
13:51:33|15384.96
13:51:35|15384.96
13:51:36|15384.96
13:51:36|15386.13
13:51:37|15386.13
13:51:39|15386.13
13:51:40|15379.42
13:51:41|15379.42
13:51:42|15379.42
13:51:43|15379.42
13:51:44|15379.42
13:51:45|15379.42
13:51:45|15379.42
13:51:47|15391.59
13:51:48|15391.59
13:51:49|15391.59
13:51:50|15391.59
13:51:52|15390.67
13:51:52|15390.67
13:51:53|15382.13
13:51:54|15382.13
13:51:55|15381.11
13:51:56|15381.11
13:51:57|15384.05
13:51:58|15390.5
13:51:59|15390.5
13:52:00|15390.5
13:52:01|15390.5
13:52:02|15390.5
13:52:03|15390.
13:52:04|15390.
13:52:05|15390.
13:52:06|15390.
13:52:08|15390.
13:52:09|15390.
13:52:10|15390.
13:52:11|15390.
13:52:12|15390.
13:52:13|15390.
13:52:15|15390.
13:52:16|15373.05
13:52:17|15373.05
13:52:19|15373.05
13:52:19|15386.55
13:52:21|15386.55
13:52:22|15386.55
13:52:23|15386.55
13:52:24|15382.45
13:52:25|15382.45
13:52:26|15382.45
13:52:27|15382.45
13:52:29|15382.45
13:52:29|15382.45
13:52:31|15382.45
13:52:32|15382.45
13:52:32|15382.45
13:52:33|15382.45
13:52:35|15388.99
13:52:35|15388.99
13:52:37|15388.99
13:52:38|15388.99
13:52:39|15374.63
13:52:40|15378.47
13:52:41|15378.47
13:52:43|15378.47
13:52:44|15378.47
13:52:45|15378.47
13:52:46|15378.47
13:52:47|15378.47
13:52:48|15378.47
13:52:49|15378.47
13:52:50|15378.47
13:52:51|15378.47
13:52:52|15378.47
13:52:52|15378.47
13:52:54|15378.47
13:52:54|15378.47
13:52:56|15377.47
13:52:57|15377.47
13:52:58|15377.47
13:52:59|15377.47
13:53:00|15370.97
13:53:01|15370.97
13:53:03|15370.97
13:53:03|15370.97
13:53:04|15370.97
13:53:05|15370.97
13:53:06|15370.97
13:53:07|15370.97
13:53:08|15370.97
13:53:09|15370.97
13:53:11|15370.97
13:53:11|15370.97
13:53:13|15370.97
13:53:13|15376.76
13:53:15|15376.76
13:53:15|15376.76
13:53:16|15376.76
13:53:18|15376.76
13:53:19|15376.76
13:53:21|15376.76
13:53:21|15372.71
13:53:22|15372.71
13:53:23|15372.71
13:53:24|15372.71
13:53:25|15385.47
13:53:27|15385.47
13:53:28|15385.47
13:53:29|15385.47
13:53:31|15385.47
13:53:31|15385.47
13:53:32|15397.55
13:53:33|15397.55
13:53:34|15397.55
13:53:35|15397.55
13:53:37|15385.47
13:53:37|15385.47
13:53:39|15377.97
13:53:40|15377.97
13:53:41|15380.07
13:53:41|15394.54
13:53:43|15394.54
13:53:44|15376.57
13:53:45|15376.57
13:53:46|15376.57
13:53:47|15376.57
13:53:49|15376.57
13:53:49|15376.57
13:53:50|15376.57
13:53:51|15376.57
13:53:52|15376.57
13:53:53|15376.57
13:53:54|15376.57
13:53:55|15376.57
13:53:56|15376.57
13:53:57|15376.57
13:53:59|15407.54
13:54:00|15402.35
13:54:00|15403.03
13:54:01|15402.36
13:54:03|15397.21
13:54:05|15406.2
13:54:05|15406.2
13:54:06|15406.2
13:54:07|15406.2
13:54:08|15406.2
13:54:09|15406.2
13:54:10|15416.21
13:54:11|15416.21
13:54:12|15425.49
13:54:13|15425.49
13:54:14|15420.6
13:54:15|15420.6
13:54:16|15421.02
13:54:18|15421.02
13:54:19|15425.97
13:54:20|15437.27
13:54:22|15437.27
13:54:22|15437.27
13:54:23|15437.27
13:54:24|15437.27
13:54:25|15437.27
13:54:26|15435.03
13:54:27|15448.46
13:54:28|15448.46
13:54:29|15448.46
13:54:30|15448.46
13:54:31|15448.46
13:54:32|15448.46
13:54:33|15448.46
13:54:34|15448.46
13:54:35|15448.46
13:54:37|15448.46
13:54:38|15448.46
13:54:39|15448.46
13:54:39|15448.46
13:54:40|15448.46
13:54:42|15448.46
13:54:42|15448.46
13:54:44|15448.46
13:54:46|15448.46
13:54:46|15448.46
13:54:47|15448.46
13:54:48|15448.46
13:54:49|15416.56
13:54:50|15416.56
13:54:51|15416.56
13:54:52|15416.56
13:54:53|15416.56
13:54:54|15416.56
13:54:55|15416.56
13:54:56|15416.56
13:54:58|15416.56
13:54:59|15416.56
13:54:59|15416.56
13:55:01|15416.56
13:55:02|15416.56
13:55:03|15416.56
13:55:04|15416.56
13:55:05|15432.86
13:55:06|15432.86
13:55:07|15432.86
13:55:08|15432.86
13:55:09|15432.86
13:55:10|15432.86
13:55:11|15434.56
13:55:11|15434.56
13:55:13|15434.56
13:55:14|15434.56
13:55:14|15434.56
13:55:16|15448.46
13:55:17|15432.02
13:55:19|15432.02
13:55:20|15432.02
13:55:21|15433.2
13:55:22|15433.2
13:55:23|15448.46
13:55:24|15448.46
13:55:25|15448.46
13:55:26|15448.46
13:55:27|15448.46
13:55:28|15448.46
13:55:29|15448.46
13:55:31|15448.46
13:55:33|15448.46
13:55:33|15448.46
13:55:34|15448.46
13:55:35|15448.46
13:55:36|15448.46
13:55:37|15448.46
13:55:38|15448.46
13:55:39|15434.07
13:55:40|15430.6
13:55:41|15430.6
13:55:42|15430.6
13:55:43|15430.6
13:55:44|15430.6
13:55:46|15430.6
13:55:47|15430.6
13:55:48|15430.6
13:55:49|15430.6
13:55:49|15430.6
13:55:51|15436.95
13:55:52|15436.95
13:55:53|15436.95
13:55:54|15436.95
13:55:55|15436.95
13:55:56|15436.95
13:55:57|15448.14
13:55:58|15448.14
13:55:59|15448.14
13:56:00|15448.14
13:56:01|15448.14
13:56:02|15448.14
13:56:04|15448.46
13:56:05|15446.9
13:56:05|15446.9
13:56:06|15446.9
13:56:07|15446.9
13:56:08|15435.49
13:56:10|15435.49
13:56:10|15435.49
13:56:11|15435.49
13:56:12|15435.49
13:56:13|15435.49
13:56:14|15433.86
13:56:15|15425.61
13:56:16|15425.61
13:56:17|15418.07
13:56:19|15418.07
13:56:21|15418.07
13:56:22|15416.75
13:56:23|15416.75
13:56:24|15416.75
13:56:26|15407.55
13:56:27|15407.55
13:56:28|15407.55
13:56:29|15407.55
13:56:30|15400.63
13:56:32|15400.63
13:56:33|15400.63
13:56:33|15400.63
13:56:35|15400.63
13:56:36|15400.63
13:56:37|15400.63
13:56:37|15400.63
13:56:38|15400.63
13:56:39|15400.63
13:56:41|15400.63
13:56:42|15420.52
13:56:43|15420.52
13:56:43|15420.52
13:56:44|15420.52
13:56:46|15420.52
13:56:47|15420.52
13:56:48|15420.52
13:56:49|15404.71
13:56:50|15404.71
13:56:51|15404.71
13:56:52|15404.71
13:56:54|15404.71
13:56:54|15404.71
13:56:55|15404.71
13:56:56|15404.71
13:56:58|15410.55
13:56:58|15423.45
13:57:00|15423.45
13:57:01|15423.45
13:57:01|15423.45
13:57:02|15423.46
13:57:03|15423.46
13:57:04|15423.46
13:57:05|15423.46
13:57:06|15416.85
13:57:07|15414.73
13:57:08|15414.73
13:57:09|15414.73
13:57:11|15415.66
13:57:11|15415.66
13:57:12|15415.66
13:57:13|15415.66
13:57:14|15415.66
13:57:16|15415.66
13:57:16|15415.66
13:57:17|15415.66
13:57:18|15395.45
13:57:20|15405.93
13:57:22|15405.93
13:57:22|15405.93
13:57:23|15405.93
13:57:24|15405.93
13:57:26|15405.93
13:57:26|15405.93
13:57:28|15405.93
13:57:29|15405.93
13:57:29|15405.93
13:57:32|15395.56
13:57:32|15395.56
13:57:33|15395.56
13:57:35|15397.52
13:57:37|15397.52
13:57:37|15397.52
13:57:38|15397.52
13:57:39|15397.52
13:57:40|15397.52
13:57:42|15397.52
13:57:43|15397.52
13:57:44|15384.3
13:57:45|15384.3
13:57:46|15390.8
13:57:48|15390.8
13:57:48|15390.8
13:57:49|15390.8
13:57:50|15390.8
13:57:51|15390.8
13:57:52|15390.8
13:57:53|15390.8
13:57:54|15390.8
13:57:55|15390.8
13:57:57|15390.8
13:57:57|15390.8
13:57:59|15390.8
13:58:00|15390.8
13:58:01|15390.8
13:58:02|15390.8
13:58:03|15390.8
13:58:04|15390.8
13:58:05|15390.8
13:58:06|15390.8
13:58:07|15390.8
13:58:08|15390.8
13:58:09|15390.8
13:58:10|15390.8
13:58:11|15390.8
13:58:12|15390.8
13:58:13|15390.8
13:58:14|15390.8
13:58:15|15390.8
13:58:16|15390.8
13:58:18|15390.8
13:58:18|15402.46
13:58:20|15402.46
13:58:21|15402.46
13:58:22|15402.46
13:58:24|15397.96
13:58:25|15397.96
13:58:26|15397.96
13:58:27|15397.96
13:58:28|15397.96
13:58:29|15397.96
13:58:31|15403.11
13:58:31|15403.11
13:58:32|15403.11
13:58:34|15403.11
13:58:35|15408.46
13:58:36|15408.46
13:58:37|15408.46
13:58:38|15408.46
13:58:39|15408.46
13:58:40|15408.46
13:58:41|15408.46
13:58:42|15408.46
13:58:44|15408.46
13:58:44|15408.46
13:58:46|15403.08
13:58:47|15403.08
13:58:47|15403.08
13:58:49|15403.08
13:58:50|15403.08
13:58:51|15403.08
13:58:52|15395.77
13:58:53|15391.38
13:58:54|15391.38
13:58:55|15399.77
13:58:56|15399.21
13:58:57|15392.01
13:58:58|15392.01
13:58:59|15392.01
13:59:00|15392.01
13:59:01|15392.01
13:59:02|15392.01
13:59:03|15392.01
13:59:04|15392.01
13:59:05|15392.01
13:59:06|15386.94
13:59:07|15386.94
13:59:09|15386.94
13:59:10|15386.94
13:59:11|15386.94
13:59:12|15386.94
13:59:13|15386.94
13:59:15|15386.94
13:59:16|15386.94
13:59:17|15386.94
13:59:18|15386.94
13:59:19|15379.02
13:59:20|15379.02
13:59:21|15379.02
13:59:23|15379.02
13:59:24|15379.02
13:59:25|15379.02
13:59:27|15379.02
13:59:28|15377.28
13:59:30|15377.28
13:59:30|15377.28
13:59:31|15375.08
13:59:32|15375.08
13:59:33|15378.96
13:59:34|15378.96
13:59:36|15378.96
13:59:37|15378.96
13:59:37|15378.96
13:59:39|15378.96
13:59:40|15378.96
13:59:41|15401.34
13:59:41|15401.34
13:59:42|15401.34
13:59:43|15401.34
13:59:44|15401.34
13:59:46|15401.34
13:59:47|15401.34
13:59:47|15401.34
13:59:49|15401.34
13:59:50|15401.34
13:59:51|15401.34
13:59:52|15401.34
13:59:53|15401.34
13:59:54|15401.34
13:59:55|15401.34
13:59:56|15401.34
13:59:57|15401.34
13:59:58|15401.34
13:59:59|15401.34
14:00:00|15401.34
14:00:01|15398.09
14:00:02|15398.09
14:00:03|15398.09
14:00:04|15398.09
14:00:06|15408.3
14:00:07|15408.3
14:00:07|15408.51
14:00:08|15408.51
14:00:10|15408.51
14:00:10|15408.51
14:00:12|15408.51
14:00:13|15408.51
14:00:14|15408.51
14:00:15|15408.51
14:00:17|15408.51
14:00:18|15408.51
14:00:18|15408.51
14:00:19|15408.51
14:00:20|15408.51
14:00:21|15408.51
14:00:22|15408.51
14:00:23|15414.71
14:00:25|15414.71
14:00:27|15424.31
14:00:28|15424.31
14:00:29|15425.26
14:00:30|15425.26
14:00:31|15425.26
14:00:32|15422.19
14:00:33|15418.65
14:00:35|15418.65
14:00:35|15418.65
14:00:37|15418.65
14:00:38|15418.65
14:00:39|15418.65
14:00:40|15418.65
14:00:41|15415.9
14:00:43|15413.8
14:00:44|15413.8
14:00:45|15413.8
14:00:46|15413.8
14:00:46|15413.8
14:00:47|15413.8
14:00:48|15413.8
14:00:50|15413.8
14:00:51|15413.8
14:00:51|15413.8
14:00:53|15413.8
14:00:53|15417.9
14:00:54|15417.9
14:00:55|15417.9
14:00:56|15417.9
14:00:57|15417.9
14:00:58|15382.28
14:00:59|15403.4
14:01:00|15384.87
14:01:01|15386.55
14:01:03|15400.98
14:01:03|15400.98
14:01:04|15387.11
14:01:05|15387.11
14:01:07|15382.26
14:01:07|15382.26
14:01:09|15382.26
14:01:10|15382.26
14:01:11|15382.26
14:01:12|15382.26
14:01:12|15382.26
14:01:14|15382.26
14:01:15|15382.26
14:01:16|15382.26
14:01:17|15382.26
14:01:18|15382.26
14:01:19|15382.26
14:01:20|15382.85
14:01:21|15382.85
14:01:22|15382.85
14:01:23|15382.85
14:01:24|15382.85
14:01:26|15382.85
14:01:26|15382.85
14:01:28|15382.85
14:01:29|15382.85
14:01:30|15387.22
14:01:31|15387.22
14:01:32|15387.22
14:01:33|15387.22
14:01:34|15387.22
14:01:35|15387.22
14:01:36|15387.22
14:01:37|15387.22
14:01:38|15389.62
14:01:39|15389.62
14:01:40|15389.62
14:01:41|15389.62
14:01:42|15389.62
14:01:43|15389.62
14:01:44|15389.62
14:01:45|15404.21
14:01:46|15407.32
14:01:47|15413.32
14:01:48|15413.32
14:01:49|15413.32
14:01:50|15413.32
14:01:51|15413.32
14:01:52|15441.
14:01:53|15441.
14:01:54|15441.
14:01:55|15441.
14:01:56|15441.
14:01:58|15441.
14:01:58|15441.
14:01:59|15441.
14:02:00|15436.95
14:02:01|15436.95
14:02:02|15448.45
14:02:03|15435.71
14:02:04|15435.71
14:02:05|15435.71
14:02:07|15424.27
14:02:08|15424.27
14:02:09|15424.27
14:02:10|15424.27
14:02:11|15425.13
14:02:12|15425.13
14:02:13|15425.13
14:02:14|15425.13
14:02:15|15425.13
14:02:16|15425.13
14:02:16|15425.13
14:02:19|15425.13
14:02:19|15425.13
14:02:21|15441.39
14:02:21|15441.39
14:02:23|15441.39
14:02:24|15441.39
14:02:25|15441.39
14:02:25|15441.39
14:02:27|15441.39
14:02:29|15426.47
14:02:30|15434.52
14:02:32|15434.52
14:02:32|15434.52
14:02:33|15434.52
14:02:35|15434.52
14:02:36|15434.52
14:02:37|15434.52
14:02:38|15434.52
14:02:39|15434.52
14:02:40|15434.52
14:02:41|15434.52
14:02:42|15430.55
14:02:43|15420.89
14:02:44|15420.88
14:02:45|15420.88
14:02:46|15415.78
14:02:48|15415.78
14:02:48|15415.78
14:02:49|15407.8
14:02:50|15407.8
14:02:51|15407.8
14:02:52|15407.8
14:02:53|15407.8
14:02:54|15407.8
14:02:55|15408.34
14:02:57|15408.34
14:02:57|15408.34
14:02:59|15408.34
14:03:00|15408.34
14:03:01|15397.88
14:03:02|15385.71
14:03:03|15410.58
14:03:04|15410.58
14:03:05|15410.58
14:03:06|15410.58
14:03:08|15399.55
14:03:08|15399.55
14:03:10|15399.55
14:03:11|15415.47
14:03:12|15415.47
14:03:13|15392.07
14:03:15|15392.07
14:03:16|15392.07
14:03:17|15392.07
14:03:18|15389.55
14:03:18|15386.55
14:03:20|15386.55
14:03:21|15386.55
14:03:22|15386.55
14:03:22|15386.55
14:03:23|15386.55
14:03:25|15386.55
14:03:27|15386.55
14:03:27|15386.55
14:03:29|15386.55
14:03:30|15386.55
14:03:32|15386.55
14:03:33|15386.55
14:03:34|15386.55
14:03:35|15386.55
14:03:36|15386.55
14:03:37|15386.55
14:03:38|15414.08
14:03:39|15414.08
14:03:40|15414.08
14:03:40|15414.08
14:03:42|15391.75
14:03:43|15391.75
14:03:44|15391.75
14:03:45|15391.75
14:03:46|15391.75
14:03:47|15391.75
14:03:48|15391.75
14:03:49|15391.75
14:03:50|15391.75
14:03:51|15391.75
14:03:52|15389.25
14:03:53|15389.25
14:03:54|15389.25
14:03:55|15389.25
14:03:57|15389.25
14:03:57|15389.25
14:03:58|15389.25
14:04:00|15389.25
14:04:00|15380.13
14:04:02|15380.13
14:04:02|15370.75
14:04:03|15370.75
14:04:05|15370.75
14:04:05|15370.75
14:04:07|15370.75
14:04:08|15370.75
14:04:08|15370.75
14:04:09|15370.75
14:04:10|15370.75
14:04:12|15370.75
14:04:13|15370.75
14:04:14|15370.75
14:04:15|15370.75
14:04:16|15370.75
14:04:18|15370.75
14:04:19|15370.75
14:04:20|15370.75
14:04:21|15370.75
14:04:22|15370.75
14:04:23|15375.71
14:04:24|15377.38
14:04:25|15377.38
14:04:26|15368.6
14:04:28|15368.6
14:04:28|15368.6
14:04:30|15368.6
14:04:31|15368.6
14:04:32|15368.6
14:04:33|15368.6
14:04:34|15368.6
14:04:35|15368.6
14:04:36|15368.6
14:04:37|15356.86
14:04:38|15354.63
14:04:39|15354.63
14:04:40|15354.63
14:04:41|15354.63
14:04:42|15376.55
14:04:43|15376.55
14:04:44|15376.55
14:04:45|15376.55
14:04:46|15376.55
14:04:47|15376.55
14:04:48|15376.55
14:04:49|15376.55
14:04:50|15376.55
14:04:51|15367.05
14:04:52|15367.05
14:04:53|15367.05
14:04:54|15367.05
14:04:55|15367.05
14:04:56|15367.05
14:04:57|15367.05
14:04:58|15367.05
14:04:59|15367.05
14:05:00|15367.05
14:05:01|15367.05
14:05:02|15367.05
14:05:03|15367.05
14:05:05|15367.05
14:05:05|15361.47
14:05:07|15361.47
14:05:07|15361.47
14:05:10|15361.47
14:05:10|15361.47
14:05:11|15361.47
14:05:12|15361.47
14:05:13|15361.47
14:05:14|15361.47
14:05:15|15361.47
14:05:16|15361.47
14:05:17|15361.47
14:05:18|15361.47
14:05:19|15361.47
14:05:20|15361.47
14:05:21|15361.47
14:05:22|15361.47
14:05:23|15377.06
14:05:24|15377.06
14:05:25|15377.06
14:05:27|15377.06
14:05:28|15377.06
14:05:29|15377.06
14:05:31|15377.06
14:05:32|15369.45
14:05:34|15369.45
14:05:35|15369.45
14:05:36|15369.45
14:05:37|15369.45
14:05:38|15369.45
14:05:39|15369.45
14:05:40|15369.45
14:05:41|15369.45
14:05:42|15369.45
14:05:43|15380.85
14:05:45|15380.85
14:05:45|15380.85
14:05:47|15380.85
14:05:48|15380.85
14:05:48|15380.85
14:05:49|15378.8
14:05:50|15378.8
14:05:52|15378.8
14:05:52|15378.8
14:05:53|15378.8
14:05:55|15378.8
14:05:56|15378.8
14:05:56|15378.8
14:05:57|15378.8
14:05:59|15378.8
14:05:59|15378.8
14:06:00|15378.8
14:06:02|15378.8
14:06:03|15368.06
14:06:04|15367.47
14:06:05|15367.47
14:06:06|15367.47
14:06:07|15367.47
14:06:07|15367.47
14:06:08|15367.47
14:06:10|15367.47
14:06:11|15367.47
14:06:12|15367.47
14:06:13|15367.47
14:06:13|15367.47
14:06:14|15367.47
14:06:15|15367.47
14:06:17|15367.47
14:06:17|15367.47
14:06:19|15367.47
14:06:19|15367.47
14:06:21|15367.47
14:06:21|15370.05
14:06:23|15370.05
14:06:23|15370.05
14:06:25|15374.77
14:06:26|15374.77
14:06:26|15374.77
14:06:28|15374.77
14:06:29|15374.77
14:06:31|15374.77
14:06:32|15374.77
14:06:34|15357.62
14:06:34|15357.62
14:06:35|15350.47
14:06:36|15350.47
14:06:38|15350.47
14:06:39|15350.47
14:06:41|15350.47
14:06:41|15350.47
14:06:43|15350.47
14:06:44|15350.47
14:06:45|15350.47
14:06:46|15350.47
14:06:47|15350.47
14:06:48|15353.78
14:06:50|15376.1
14:06:50|15376.1
14:06:51|15376.1
14:06:52|15376.1
14:06:53|15376.1
14:06:54|15376.1
14:06:55|15357.96
14:06:56|15357.96
14:06:57|15355.96
14:06:58|15355.96
14:06:59|15355.96
14:07:01|15355.96
14:07:02|15355.96
14:07:02|15355.96
14:07:03|15376.05
14:07:04|15371.62
14:07:06|15371.62
14:07:06|15371.62
14:07:08|15371.62
14:07:09|15371.62
14:07:10|15371.62
14:07:11|15371.62
14:07:12|15371.62
14:07:13|15371.62
14:07:14|15390.74
14:07:15|15390.74
14:07:16|15390.74
14:07:17|15381.38
14:07:18|15381.38
14:07:19|15381.38
14:07:20|15381.38
14:07:22|15381.38
14:07:22|15381.38
14:07:23|15381.38
14:07:24|15399.07
14:07:25|15397.25
14:07:26|15397.25
14:07:27|15397.25
14:07:28|15388.75
14:07:30|15388.75
14:07:32|15388.75
14:07:33|15385.47
14:07:34|15385.47
14:07:35|15385.47
14:07:36|15385.47
14:07:38|15385.47
14:07:38|15385.47
14:07:39|15385.47
14:07:41|15385.47
14:07:42|15396.13
14:07:43|15396.13
14:07:44|15396.13
14:07:45|15396.13
14:07:46|15396.13
14:07:47|15396.13
14:07:48|15396.13
14:07:49|15396.13
14:07:50|15396.13
14:07:51|15396.13
14:07:52|15396.13
14:07:53|15396.13
14:07:54|15420.78
14:07:55|15420.78
14:07:56|15420.78
14:07:57|15429.21
14:07:58|15429.21
14:07:59|15429.21
14:08:00|15429.21
14:08:01|15429.21
14:08:02|15429.21
14:08:03|15429.21
14:08:05|15429.21
14:08:05|15429.21
14:08:07|15429.21
14:08:08|15425.55
14:08:09|15425.55
14:08:10|15425.55
14:08:12|15420.98
14:08:12|15420.98
14:08:13|15420.98
14:08:14|15420.98
14:08:16|15424.96
14:08:18|15424.96
14:08:18|15404.88
14:08:19|15404.88
14:08:20|15404.88
14:08:22|15404.88
14:08:24|15404.88
14:08:24|15408.99
14:08:25|15408.99
14:08:26|15408.99
14:08:27|15408.99
14:08:28|15403.63
14:08:29|15403.63
14:08:31|15403.63
14:08:32|15403.63
14:08:34|15403.63
14:08:34|15403.63
14:08:35|15403.63
14:08:36|15403.63
14:08:37|15403.63
14:08:38|15403.63
14:08:39|15403.63
14:08:41|15403.63
14:08:42|15439.98
14:08:43|15439.98
14:08:44|15439.98
14:08:45|15439.98
14:08:45|15439.98
14:08:47|15439.98
14:08:49|15435.46
14:08:49|15435.46
14:08:50|15435.46
14:08:51|15435.46
14:08:52|15435.46
14:08:53|15440.
14:08:54|15440.
14:08:55|15440.
14:08:56|15440.
14:08:57|15440.
14:08:59|15446.25
14:09:00|15446.25
14:09:01|15446.25
14:09:01|15427.05
14:09:03|15427.05
14:09:04|15427.05
14:09:06|15427.05
14:09:07|15427.05
14:09:07|15439.71
14:09:09|15439.71
14:09:10|15439.71
14:09:10|15439.71
14:09:12|15439.71
14:09:13|15439.71
14:09:14|15439.71
14:09:15|15439.71
14:09:16|15439.71
14:09:17|15439.71
14:09:18|15439.71
14:09:19|15439.71
14:09:20|15439.71
14:09:21|15439.71
14:09:22|15437.94
14:09:24|15437.94
14:09:25|15441.88
14:09:26|15443.72
14:09:27|15443.72
14:09:27|15438.81
14:09:28|15438.81
14:09:30|15445.52
14:09:31|15443.62
14:09:33|15426.82
14:09:34|15435.13
14:09:35|15435.13
14:09:36|15422.47
14:09:38|15422.47
14:09:38|15422.47
14:09:40|15422.47
14:09:42|15429.3
14:09:42|15429.3
14:09:44|15429.38
14:09:44|15427.71
14:09:46|15419.98
14:09:47|15419.98
14:09:48|15419.98
14:09:50|15419.98
14:09:51|15419.98
14:09:52|15419.98
14:09:53|15419.98
14:09:54|15419.98
14:09:55|15419.98
14:09:56|15419.98
14:09:57|15419.98
14:09:59|15419.98
14:09:59|15419.98
14:10:01|15419.98
14:10:01|15419.98
14:10:03|15419.98
14:10:03|15419.98
14:10:04|15419.98
14:10:05|15432.88
14:10:07|15432.88
14:10:07|15432.88
14:10:09|15432.88
14:10:10|15432.88
14:10:11|15432.88
14:10:11|15432.88
14:10:12|15432.88
14:10:13|15432.88
14:10:14|15432.88
14:10:15|15432.88
14:10:17|15432.88
14:10:18|15432.88
14:10:18|15432.88
14:10:21|15432.88
14:10:22|15432.88
14:10:22|15432.88
14:10:24|15432.88
14:10:24|15432.88
14:10:26|15432.88
14:10:27|15432.88
14:10:28|15432.88
14:10:28|15432.88
14:10:29|15432.88
14:10:30|15432.88
14:10:32|15432.88
14:10:33|15431.13
14:10:35|15431.13
14:10:36|15431.13
14:10:37|15431.13
14:10:38|15431.13
14:10:39|15431.13
14:10:41|15431.13
14:10:42|15431.13
14:10:43|15431.13
14:10:44|15431.13
14:10:45|15431.13
14:10:46|15431.13
14:10:47|15431.13
14:10:48|15431.13
14:10:49|15431.13
14:10:50|15431.13
14:10:52|15431.13
14:10:53|15431.13
14:10:54|15448.46
14:10:54|15448.46
14:10:55|15448.46
14:10:57|15445.42
14:10:58|15450.
14:10:59|15450.
14:11:00|15450.
14:11:00|15450.
14:11:02|15450.
14:11:03|15450.
14:11:04|15450.
14:11:05|15450.
14:11:06|15450.
14:11:07|15450.
14:11:08|15450.
14:11:09|15450.
14:11:10|15450.
14:11:12|15450.
14:11:12|15450.
14:11:13|15460.
14:11:14|15460.
14:11:16|15465.48
14:11:16|15466.61
14:11:17|15466.61
14:11:19|15466.61
14:11:19|15479.06
14:11:20|15478.39
14:11:22|15478.39
14:11:22|15462.96
14:11:24|15462.96
14:11:25|15462.96
14:11:26|15462.96
14:11:26|15462.96
14:11:28|15462.96
14:11:29|15462.96
14:11:29|15462.96
14:11:31|15462.96
14:11:32|15450.85
14:11:33|15449.09
14:11:35|15449.09
14:11:35|15449.09
14:11:37|15449.09
14:11:39|15449.09
14:11:40|15449.09
14:11:40|15449.09
14:11:42|15455.99
14:11:44|15455.99
14:11:44|15455.99
14:11:46|15455.99
14:11:47|15457.46
14:11:48|15457.46
14:11:49|15457.46
14:11:51|15457.46
14:11:51|15465.38
14:11:53|15454.46
14:11:54|15454.46
14:11:55|15454.46
14:11:55|15454.46
14:11:57|15454.46
14:11:57|15454.46
14:11:58|15454.46
14:12:00|15454.46
14:12:01|15454.46
14:12:02|15454.46
14:12:03|15465.91
14:12:03|15465.91
14:12:05|15465.91
14:12:06|15465.91
14:12:07|15465.91
14:12:08|15465.91
14:12:08|15465.91
14:12:10|15465.91
14:12:11|15465.91
14:12:12|15465.91
14:12:12|15465.91
14:12:13|15465.91
14:12:15|15465.91
14:12:15|15465.05
14:12:17|15465.05
14:12:18|15465.05
14:12:18|15465.05
14:12:20|15465.05
14:12:21|15465.05
14:12:21|15465.05
14:12:22|15465.05
14:12:23|15465.05
14:12:25|15465.05
14:12:25|15465.05
14:12:27|15465.05
14:12:28|15465.05
14:12:29|15465.05
14:12:30|15465.05
14:12:31|15465.05
14:12:32|15465.05
14:12:33|15465.05
14:12:34|15465.05
14:12:36|15468.39
14:12:37|15468.39
14:12:37|15468.39
14:12:39|15468.39
14:12:40|15468.39
14:12:41|15468.39
14:12:42|15463.09
14:12:43|15463.09
14:12:44|15463.09
14:12:45|15463.09
14:12:47|15463.09
14:12:48|15476.2
14:12:48|15476.2
14:12:49|15476.22
14:12:50|15476.22
14:12:52|15476.22
14:12:53|15476.22
14:12:54|15476.22
14:12:54|15476.22
14:12:55|15476.22
14:12:56|15476.21
14:12:58|15476.21
14:12:59|15476.22
14:13:00|15476.22
14:13:01|15476.22
14:13:02|15476.22
14:13:03|15483.92
14:13:04|15483.92
14:13:05|15483.92
14:13:06|15483.92
14:13:07|15483.92
14:13:08|15483.92
14:13:09|15483.92
14:13:10|15483.92
14:13:11|15483.92
14:13:13|15483.92
14:13:14|15483.92
14:13:15|15483.92
14:13:15|15483.92
14:13:16|15483.92
14:13:18|15483.92
14:13:19|15461.36
14:13:20|15461.36
14:13:21|15461.36
14:13:22|15461.36
14:13:23|15461.36
14:13:24|15461.36
14:13:26|15461.36
14:13:27|15461.36
14:13:28|15461.36
14:13:29|15453.29
14:13:30|15453.29
14:13:31|15453.22
14:13:32|15454.28
14:13:33|15424.4
14:13:33|15424.4
14:13:35|15424.4
14:13:36|15424.4
14:13:37|15424.4
14:13:39|15424.4
14:13:40|15424.4
14:13:42|15451.59
14:13:42|15454.96
14:13:43|15454.96
14:13:44|15454.
14:13:45|15468.
14:13:46|15468.
14:13:47|15468.
14:13:48|15468.
14:13:49|15468.
14:13:50|15468.
14:13:51|15468.
14:13:52|15468.
14:13:53|15468.
14:13:54|15468.
14:13:55|15468.
14:13:56|15468.
14:13:57|15468.
14:13:58|15468.
14:13:59|15468.
14:14:00|15439.84
14:14:01|15435.72
14:14:02|15435.72
14:14:04|15441.3
14:14:05|15441.3
14:14:07|15441.3
14:14:07|15441.3
14:14:08|15441.3
14:14:09|15441.3
14:14:11|15441.3
14:14:12|15460.
14:14:13|15460.
14:14:13|15460.
14:14:15|15460.
14:14:16|15460.
14:14:17|15460.
14:14:17|15460.
14:14:19|15460.
14:14:20|15460.
14:14:20|15460.
14:14:22|15453.44
14:14:23|15453.44
14:14:23|15443.46
14:14:25|15443.46
14:14:25|15443.46
14:14:28|15443.46
14:14:28|15443.46
14:14:29|15443.46
14:14:30|15443.46
14:14:31|15443.46
14:14:32|15437.
14:14:33|15440.18
14:14:34|15440.18
14:14:35|15440.18
14:14:36|15440.18
14:14:37|15440.18
14:14:39|15435.
14:14:41|15426.24
14:14:42|15426.24
14:14:43|15426.24
14:14:44|15433.38
14:14:45|15433.38
14:14:46|15433.38
14:14:47|15433.38
14:14:49|15433.38
14:14:50|15433.38
14:14:50|15433.38
14:14:52|15433.38
14:14:53|15433.38
14:14:54|15433.38
14:14:55|15433.38
14:14:55|15433.38
14:14:57|15433.38
14:14:57|15433.38
14:14:58|15433.38
14:15:00|15433.38
14:15:00|15433.38
14:15:01|15428.62
14:15:03|15426.89
14:15:04|15426.89
14:15:06|15426.89
14:15:06|15426.89
14:15:07|15426.89
14:15:08|15426.89
14:15:10|15432.6
14:15:11|15432.6
14:15:12|15432.6
14:15:13|15432.6
14:15:14|15432.6
14:15:15|15432.6
14:15:16|15432.6
14:15:17|15432.6
14:15:18|15432.6
14:15:19|15432.6
14:15:20|15434.18
14:15:21|15434.18
14:15:22|15429.65
14:15:23|15430.38
14:15:24|15429.79
14:15:25|15429.79
14:15:26|15429.79
14:15:28|15429.79
14:15:28|15429.79
14:15:29|15425.73
14:15:30|15425.73
14:15:31|15413.61
14:15:32|15413.61
14:15:33|15413.61
14:15:34|15413.61
14:15:35|15413.61
14:15:36|15415.97
14:15:38|15415.97
14:15:39|15415.97
14:15:40|15415.97
14:15:42|15406.71
14:15:42|15406.71
14:15:44|15404.26
14:15:46|15404.26
14:15:46|15404.26
14:15:47|15404.26
14:15:48|15402.98
14:15:50|15400.
14:15:51|15391.88
14:15:52|15391.88
14:15:53|15391.88
14:15:54|15391.88
14:15:55|15391.88
14:15:56|15391.88
14:15:56|15391.88
14:15:58|15391.88
14:15:58|15391.88
14:16:00|15391.88
14:16:01|15391.88
14:16:02|15391.88
14:16:03|15391.88
14:16:04|15391.88
14:16:05|15390.61
14:16:07|15382.04
14:16:07|15382.04
14:16:08|15387.88
14:16:09|15392.49
14:16:10|15382.93
14:16:11|15383.3
14:16:12|15383.3
14:16:13|15383.3
14:16:14|15383.3
14:16:16|15383.3
14:16:16|15383.3
14:16:18|15383.3
14:16:19|15383.3
14:16:20|15383.3
14:16:21|15383.3
14:16:23|15370.68
14:16:24|15368.75
14:16:26|15368.89
14:16:26|15368.89
14:16:27|15366.47
14:16:28|15360.79
14:16:29|15360.79
14:16:30|15360.79
14:16:32|15360.79
14:16:33|15361.
14:16:34|15357.96
14:16:35|15357.96
14:16:37|15365.22
14:16:37|15365.22
14:16:39|15365.22
14:16:41|15365.22
14:16:42|15365.22
14:16:43|15365.22
14:16:43|15369.94
14:16:45|15362.28
14:16:45|15362.28
14:16:47|15362.28
14:16:48|15362.28
14:16:49|15362.28
14:16:50|15362.28
14:16:51|15369.97
14:16:52|15369.97
14:16:53|15363.5
14:16:55|15363.5
14:16:55|15359.75
14:16:56|15359.75
14:16:57|15359.75
14:16:59|15363.21
14:17:00|15363.21
14:17:01|15363.21
14:17:02|15353.22
14:17:03|15353.22
14:17:04|15353.22
14:17:05|15353.22
14:17:06|15353.22
14:17:07|15353.22
14:17:08|15353.22
14:17:10|15353.22
14:17:10|15387.45
14:17:11|15373.22
14:17:12|15368.83
14:17:13|15368.83
14:17:14|15368.83
14:17:15|15368.83
14:17:16|15368.83
14:17:17|15364.21
14:17:18|15364.21
14:17:19|15364.21
14:17:20|15364.21
14:17:21|15364.21
14:17:23|15364.21
14:17:23|15364.21
14:17:24|15364.21
14:17:25|15364.21
14:17:26|15364.21
14:17:27|15364.21
14:17:28|15364.21
14:17:30|15364.21
14:17:30|15364.21
14:17:31|15364.21
14:17:32|15386.86
14:17:33|15386.86
14:17:35|15374.37
14:17:36|15375.49
14:17:37|15375.49
14:17:38|15375.49
14:17:39|15375.49
14:17:40|15375.49
14:17:42|15375.49
14:17:42|15375.49
14:17:43|15375.49
14:17:45|15375.49
14:17:46|15375.49
14:17:47|15375.49
14:17:48|15375.49
14:17:48|15374.48
14:17:50|15374.48
14:17:51|15368.71
14:17:51|15368.71
14:17:53|15368.71
14:17:54|15365.15
14:17:55|15367.54
14:17:56|15359.47
14:17:57|15373.15
14:17:58|15373.15
14:17:59|15373.15
14:17:59|15370.82
14:18:01|15370.82
14:18:03|15370.82
14:18:04|15370.82
14:18:05|15370.82
14:18:06|15372.71
14:18:08|15372.71
14:18:08|15381.7
14:18:09|15395.55
14:18:10|15395.55
14:18:11|15395.55
14:18:12|15399.37
14:18:13|15399.37
14:18:14|15399.37
14:18:15|15399.37
14:18:16|15409.97
14:18:17|15409.97
14:18:18|15409.97
14:18:19|15409.97
14:18:20|15389.95
14:18:21|15389.95
14:18:22|15389.95
14:18:23|15385.01
14:18:24|15388.22
14:18:25|15388.22
14:18:26|15388.22
14:18:28|15388.22
14:18:28|15388.22
14:18:30|15388.22
14:18:31|15388.22
14:18:32|15388.22
14:18:32|15388.22
14:18:34|15388.22
14:18:35|15388.22
14:18:36|15375.46
14:18:37|15375.46
14:18:38|15375.46
14:18:39|15375.46
14:18:41|15375.46
14:18:42|15375.46
14:18:44|15375.46
14:18:45|15375.46
14:18:46|15375.46
14:18:47|15375.46
14:18:48|15375.46
14:18:49|15375.46
14:18:50|15375.46
14:18:52|15375.46
14:18:53|15375.46
14:18:55|15367.54
14:18:55|15367.54
14:18:56|15384.45
14:18:57|15381.1
14:18:59|15385.42
14:19:00|15385.42
14:19:01|15385.42
14:19:02|15385.42
14:19:03|15385.42
14:19:04|15385.42
14:19:05|15385.42
14:19:05|15385.42
14:19:07|15385.42
14:19:08|15396.09
14:19:08|15397.26
14:19:10|15397.26
14:19:11|15397.26
14:19:13|15397.26
14:19:13|15397.26
14:19:15|15397.26
14:19:15|15397.26
14:19:17|15397.26
14:19:18|15397.26
14:19:19|15397.26
14:19:19|15397.26
14:19:20|15397.26
14:19:22|15397.26
14:19:23|15397.26
14:19:24|15397.26
14:19:25|15396.88
14:19:26|15396.88
14:19:27|15396.88
14:19:28|15396.88
14:19:28|15396.88
14:19:30|15396.88
14:19:30|15396.88
14:19:33|15396.88
14:19:33|15396.88
14:19:34|15396.88
14:19:35|15396.88
14:19:36|15396.88
14:19:38|15393.05
14:19:39|15393.05
14:19:40|15393.05
14:19:41|15393.05
14:19:43|15393.05
14:19:43|15393.05
14:19:45|15393.05
14:19:45|15393.05
14:19:46|15393.05
14:19:47|15393.05
14:19:48|15393.05
14:19:50|15386.46
14:19:51|15386.46
14:19:52|15386.46
14:19:53|15386.46
14:19:54|15386.46
14:19:55|15392.48
14:19:56|15379.39
14:19:56|15379.39
14:19:59|15379.39
14:20:00|15375.
14:20:02|15375.
14:20:03|15374.6
14:20:04|15374.6
14:20:05|15374.6
14:20:06|15374.6
14:20:07|15374.6
14:20:09|15374.6
14:20:09|15374.6
14:20:10|15374.6
14:20:11|15391.22
14:20:13|15385.87
14:20:14|15385.87
14:20:15|15385.87
14:20:16|15385.87
14:20:18|15385.87
14:20:18|15385.87
14:20:19|15385.87
14:20:20|15385.87
14:20:21|15385.87
14:20:22|15385.87
14:20:23|15385.87
14:20:24|15395.88
14:20:25|15381.05
14:20:26|15381.05
14:20:27|15381.05
14:20:28|15381.05
14:20:29|15381.05
14:20:31|15381.05
14:20:31|15381.05
14:20:32|15381.05
14:20:33|15381.05
14:20:34|15381.05
14:20:35|15381.05
14:20:36|15366.91
14:20:37|15375.97
14:20:38|15375.97
14:20:39|15375.97
14:20:40|15375.97
14:20:41|15375.97
14:20:42|15375.97
14:20:43|15375.97
14:20:44|15375.97
14:20:46|15375.97
14:20:47|15375.97
14:20:48|15374.05
14:20:50|15372.33
14:20:51|15386.67
14:20:52|15386.67
14:20:53|15386.67
14:20:54|15386.67
14:20:55|15381.03
14:20:57|15381.03
14:20:57|15381.04
14:20:58|15371.2
14:20:59|15371.2
14:21:01|15371.2
14:21:01|15371.2
14:21:04|15371.2
14:21:05|15364.21
14:21:07|15377.84
14:21:08|15377.84
14:21:09|15377.84
14:21:11|15377.84
14:21:12|15377.84
14:21:13|15377.84
14:21:14|15350.
14:21:15|15350.
14:21:16|15350.
14:21:17|15350.
14:21:19|15350.
14:21:19|15350.
14:21:20|15350.
14:21:21|15350.
14:21:22|15350.
14:21:23|15350.
14:21:24|15350.
14:21:25|15381.23
14:21:26|15381.23
14:21:27|15381.23
14:21:28|15381.23
14:21:29|15381.23
14:21:30|15381.23
14:21:31|15381.23
14:21:32|15391.
14:21:33|15391.
14:21:34|15391.
14:21:36|15394.89
14:21:36|15394.89
14:21:37|15394.89
14:21:38|15394.89
14:21:39|15388.65
14:21:40|15388.65
14:21:41|15388.65
14:21:42|15388.65
14:21:44|15382.29
14:21:46|15387.47
14:21:46|15387.47
14:21:47|15387.47
14:21:48|15387.47
14:21:49|15387.47
14:21:50|15405.8
14:21:51|15405.8
14:21:53|15405.8
14:21:54|15405.8
14:21:56|15405.8
14:21:56|15405.8
14:21:57|15405.8
14:21:59|15396.7
14:22:00|15396.7
14:22:01|15396.7
14:22:02|15396.7
14:22:04|15396.7
14:22:05|15396.7
14:22:07|15396.7
14:22:08|15396.7
14:22:09|15396.7
14:22:10|15396.7
14:22:11|15396.7
14:22:12|15396.7
14:22:13|15396.7
14:22:15|15396.7
14:22:15|15396.7
14:22:16|15396.7
14:22:17|15396.7
14:22:18|15396.7
14:22:19|15396.7
14:22:20|15396.7
14:22:21|15396.7
14:22:22|15396.7
14:22:23|15396.7
14:22:24|15409.33
14:22:25|15420.13
14:22:26|15420.13
14:22:27|15420.13
14:22:28|15420.13
14:22:29|15420.13
14:22:30|15420.13
14:22:31|15420.13
14:22:32|15422.7
14:22:33|15422.7
14:22:34|15422.7
14:22:35|15422.7
14:22:36|15422.7
14:22:37|15422.7
14:22:38|15422.7
14:22:39|15422.7
14:22:40|15422.7
14:22:41|15422.7
14:22:42|15408.75
14:22:43|15408.75
14:22:44|15408.75
14:22:45|15408.75
14:22:46|15408.75
14:22:48|15408.75
14:22:50|15408.75
14:22:51|15418.72
14:22:52|15418.72
14:22:53|15418.72
14:22:54|15418.72
14:22:55|15418.72
14:22:55|15418.72
14:22:57|15418.72
14:22:58|15418.72
14:22:59|15418.72
14:23:00|15418.72
14:23:01|15418.72
14:23:02|15418.72
14:23:03|15418.72
14:23:05|15418.72
14:23:06|15418.72
14:23:07|15426.24
14:23:07|15426.24
14:23:09|15426.68
14:23:10|15429.19
14:23:11|15429.19
14:23:12|15429.19
14:23:13|15423.71
14:23:14|15423.71
14:23:15|15423.71
14:23:16|15423.71
14:23:17|15424.38
14:23:19|15432.91
14:23:19|15432.91
14:23:21|15435.76
14:23:21|15435.76
14:23:23|15435.76
14:23:24|15435.76
14:23:25|15429.38
14:23:26|15429.38
14:23:27|15420.38
14:23:28|15420.38
14:23:29|15420.38
14:23:30|15420.38
14:23:31|15420.38
14:23:32|15420.38
14:23:33|15420.38
14:23:34|15420.38
14:23:35|15422.63
14:23:36|15419.74
14:23:37|15430.4
14:23:38|15430.68
14:23:39|15430.68
14:23:40|15430.68
14:23:41|15414.13
14:23:42|15411.87
14:23:43|15411.87
14:23:44|15412.46
14:23:45|15412.46
14:23:46|15408.96
14:23:48|15408.96
14:23:49|15408.96
14:23:51|15425.19
14:23:51|15425.19
14:23:53|15425.19
14:23:53|15425.19
14:23:55|15425.19
14:23:56|15425.19
14:23:57|15425.19
14:23:59|15425.19
14:24:00|15425.19
14:24:00|15425.19
14:24:02|15425.19
14:24:03|15425.19
14:24:03|15425.19
14:24:04|15425.19
14:24:05|15425.19
14:24:07|15425.19
14:24:08|15425.19
14:24:10|15425.19
14:24:11|15425.19
14:24:12|15427.03
14:24:13|15418.2
14:24:14|15418.2
14:24:15|15418.2
14:24:17|15418.2
14:24:18|15418.2
14:24:19|15418.2
14:24:20|15418.2
14:24:22|15418.2
14:24:22|15418.2
14:24:23|15418.2
14:24:25|15418.2
14:24:25|15418.2
14:24:26|15418.2
14:24:28|15418.2
14:24:28|15418.2
14:24:29|15418.2
14:24:30|15418.2
14:24:32|15418.2
14:24:33|15418.2
14:24:33|15409.35
14:24:34|15409.35
14:24:36|15411.13
14:24:36|15411.13
14:24:37|15411.13
14:24:39|15411.13
14:24:40|15411.13
14:24:41|15406.9
14:24:42|15402.96
14:24:43|15402.96
14:24:44|15402.96
14:24:46|15402.96
14:24:46|15402.96
14:24:47|15402.96
14:24:49|15402.96
14:24:49|15402.96
14:24:51|15409.72
14:24:51|15409.72
14:24:52|15409.72
14:24:53|15413.99
14:24:55|15413.99
14:24:56|15413.99
14:24:58|15413.99
14:24:58|15413.99
14:24:59|15413.99
14:25:01|15413.99
14:25:02|15413.99
14:25:03|15413.99
14:25:05|15413.99
14:25:05|15413.99
14:25:07|15415.12
14:25:08|15415.12
14:25:09|15415.51
14:25:10|15415.51
14:25:11|15415.51
14:25:12|15415.51
14:25:14|15420.11
14:25:14|15420.11
14:25:15|15420.11
14:25:16|15420.11
14:25:17|15420.11
14:25:18|15420.11
14:25:19|15420.11
14:25:20|15420.11
14:25:21|15420.11
14:25:22|15420.11
14:25:23|15420.11
14:25:24|15420.11
14:25:26|15409.47
14:25:27|15409.47
14:25:29|15409.47
14:25:29|15409.47
14:25:30|15429.53
14:25:32|15429.53
14:25:32|15429.53
14:25:33|15429.53
14:25:35|15412.38
14:25:36|15424.73
14:25:37|15424.73
14:25:38|15424.73
14:25:39|15424.73
14:25:40|15424.73
14:25:41|15424.73
14:25:42|15424.73
14:25:43|15424.73
14:25:44|15424.73
14:25:45|15424.73
14:25:46|15424.73
14:25:47|15417.75
14:25:48|15417.75
14:25:50|15417.75
14:25:51|15428.55
14:25:53|15408.15
14:25:54|15397.39
14:25:55|15394.63
14:25:56|15389.
14:25:57|15402.65
14:25:58|15402.65
14:25:59|15402.65
14:26:00|15402.65
14:26:01|15395.52
14:26:02|15389.
14:26:03|15389.
14:26:04|15389.
14:26:05|15386.21
14:26:06|15386.21
14:26:07|15386.21
14:26:08|15386.21
14:26:09|15386.21
14:26:11|15386.21
14:26:11|15386.21
14:26:12|15391.66
14:26:13|15391.66
14:26:14|15391.66
14:26:15|15402.67
14:26:16|15402.67
14:26:17|15402.67
14:26:18|15402.67
14:26:19|15402.67
14:26:20|15388.63
14:26:21|15388.63
14:26:22|15383.72
14:26:23|15383.72
14:26:24|15383.72
14:26:26|15383.72
14:26:26|15383.72
14:26:27|15383.72
14:26:28|15383.72
14:26:29|15383.72
14:26:30|15380.11
14:26:31|15380.11
14:26:32|15380.11
14:26:33|15380.11
14:26:34|15380.11
14:26:35|15380.11
14:26:36|15380.11
14:26:37|15380.11
14:26:38|15353.88
14:26:39|15353.88
14:26:40|15347.85
14:26:42|15347.85
14:26:43|15347.85
14:26:44|15347.85
14:26:45|15347.85
14:26:45|15347.85
14:26:47|15347.85
14:26:47|15347.85
14:26:49|15355.21
14:26:49|15364.55
14:26:52|15353.38
14:26:52|15353.38
14:26:54|15353.38
14:26:55|15353.38
14:26:56|15353.38
14:26:57|15353.38
14:26:58|15353.38
14:26:59|15353.38
14:27:01|15343.87
14:27:02|15343.87
14:27:03|15343.87
14:27:03|15356.77
14:27:05|15356.77
14:27:06|15356.77
14:27:07|15356.77
14:27:08|15356.77
14:27:09|15342.23
14:27:10|15342.23
14:27:10|15342.23
14:27:12|15342.23
14:27:13|15344.89
14:27:14|15350.16
14:27:15|15359.04
14:27:16|15359.04
14:27:16|15359.04
14:27:18|15359.04
14:27:19|15359.04
14:27:19|15359.04
14:27:21|15359.04
14:27:22|15359.04
14:27:23|15359.04
14:27:24|15359.04
14:27:25|15359.04
14:27:26|15359.04
14:27:27|15359.04
14:27:28|15328.25
14:27:29|15314.2
14:27:30|15314.2
14:27:31|15314.2
14:27:32|15314.2
14:27:33|15314.2
14:27:34|15314.2
14:27:35|15314.2
14:27:37|15314.2
14:27:37|15314.2
14:27:38|15314.2
14:27:39|15314.2
14:27:40|15314.2
14:27:41|15329.13
14:27:42|15329.13
14:27:44|15329.13
14:27:44|15329.13
14:27:46|15329.13
14:27:46|15329.13
14:27:47|15329.13
14:27:48|15323.63
14:27:50|15323.88
14:27:51|15323.88
14:27:52|15312.24
14:27:54|15319.72
14:27:54|15315.13
14:27:55|15320.08
14:27:56|15320.08
14:27:57|15320.08
14:27:59|15320.08
14:28:00|15305.21
14:28:02|15305.21
14:28:02|15305.21
14:28:03|15305.21
14:28:04|15305.21
14:28:06|15305.21
14:28:07|15310.47
14:28:08|15310.47
14:28:09|15310.47
14:28:11|15310.47
14:28:12|15310.47
14:28:13|15310.47
14:28:14|15310.47
14:28:15|15310.47
14:28:16|15310.47
14:28:17|15310.47
14:28:18|15310.47
14:28:19|15310.47
14:28:20|15310.47
14:28:21|15372.65
14:28:21|15372.65
14:28:23|15372.65
14:28:24|15372.65
14:28:25|15372.65
14:28:26|15372.65
14:28:27|15372.65
14:28:29|15343.09
14:28:29|15347.78
14:28:30|15337.07
14:28:31|15336.
14:28:32|15336.
14:28:33|15336.
14:28:34|15339.17
14:28:35|15341.52
14:28:36|15341.52
14:28:38|15341.52
14:28:38|15341.52
14:28:39|15341.52
14:28:40|15341.52
14:28:41|15341.52
14:28:42|15341.52
14:28:43|15353.76
14:28:45|15353.76
14:28:46|15353.76
14:28:46|15353.76
14:28:47|15353.76
14:28:48|15348.43
14:28:49|15348.43
14:28:51|15346.68
14:28:53|15346.68
14:28:53|15346.68
14:28:54|15338.2
14:28:55|15338.2
14:28:57|15338.2
14:28:57|15338.2
14:29:00|15338.2
14:29:00|15338.2
14:29:01|15335.22
14:29:02|15335.22
14:29:04|15335.22
14:29:05|15335.22
14:29:06|15335.22
14:29:08|15335.22
14:29:09|15335.22
14:29:09|15335.22
14:29:11|15335.22
14:29:11|15335.22
14:29:12|15335.22
14:29:14|15332.63
14:29:15|15356.19
14:29:16|15356.19
14:29:17|15356.19
14:29:18|15356.19
14:29:19|15356.19
14:29:20|15356.19
14:29:21|15356.19
14:29:22|15356.19
14:29:23|15356.19
14:29:24|15356.19
14:29:26|15356.19
14:29:27|15356.19
14:29:28|15356.19
14:29:28|15356.19
14:29:29|15356.19
14:29:30|15339.47
14:29:32|15339.47
14:29:33|15339.47
14:29:34|15339.47
14:29:35|15339.47
14:29:35|15339.47
14:29:36|15339.47
14:29:37|15339.47
14:29:38|15339.47
14:29:40|15341.64
14:29:41|15341.64
14:29:42|15333.71
14:29:43|15333.71
14:29:44|15341.28
14:29:45|15341.28
14:29:47|15341.28
14:29:47|15341.28
14:29:48|15341.28
14:29:49|15341.28
14:29:51|15356.81
14:29:52|15359.
14:29:53|15359.
14:29:55|15359.
14:29:56|15359.
14:29:57|15359.
14:29:58|15359.
14:29:59|15359.
14:30:00|15359.
14:30:01|15339.9
14:30:02|15339.9
14:30:04|15339.9
14:30:05|15349.88
14:30:06|15349.88
14:30:07|15349.88
14:30:08|15349.88
14:30:09|15349.88
14:30:10|15349.88
14:30:11|15349.88
14:30:12|15342.02
14:30:13|15342.02
14:30:14|15342.02
14:30:15|15334.22
14:30:16|15334.22
14:30:17|15334.22
14:30:18|15334.22
14:30:19|15334.22
14:30:20|15334.22
14:30:21|15334.22
14:30:22|15334.22
14:30:23|15334.22
14:30:24|15334.22
14:30:25|15334.22
14:30:26|15334.22
14:30:27|15334.22
14:30:28|15334.22
14:30:29|15334.22
14:30:30|15334.22
14:30:31|15334.22
14:30:32|15334.22
14:30:34|15336.35
14:30:35|15346.71
14:30:35|15346.71
14:30:37|15346.71
14:30:37|15346.71
14:30:40|15343.13
14:30:41|15343.13
14:30:42|15343.13
14:30:43|15343.13
14:30:44|15343.13
14:30:45|15342.97
14:30:46|15358.83
14:30:47|15358.83
14:30:48|15358.83
14:30:48|15358.83
14:30:50|15358.83
14:30:51|15358.83
14:30:52|15358.83
14:30:54|15358.83
14:30:54|15358.83
14:30:56|15358.83
14:30:58|15344.76
14:30:58|15344.76
14:31:00|15344.76
14:31:02|15344.76
14:31:02|15344.76
14:31:03|15347.57
14:31:04|15347.57
14:31:05|15344.37
14:31:07|15345.22
14:31:09|15345.22
14:31:09|15345.22
14:31:10|15340.76
14:31:11|15340.76
14:31:12|15340.76
14:31:13|15340.76
14:31:14|15340.76
14:31:15|15340.76
14:31:16|15340.76
14:31:17|15340.76
14:31:18|15337.11
14:31:19|15337.11
14:31:20|15324.48
14:31:21|15324.48
14:31:22|15324.48
14:31:23|15348.1
14:31:24|15324.47
14:31:25|15324.47
14:31:26|15324.47
14:31:27|15324.47
14:31:28|15324.47
14:31:29|15324.47
14:31:30|15334.26
14:31:31|15329.08
14:31:32|15330.91
14:31:33|15330.91
14:31:34|15330.91
14:31:35|15330.91
14:31:36|15330.91
14:31:37|15330.91
14:31:38|15330.91
14:31:39|15330.91
14:31:40|15330.91
14:31:41|15329.
14:31:42|15329.
14:31:43|15329.
14:31:44|15329.
14:31:45|15323.11
14:31:46|15317.92
14:31:47|15317.47
14:31:48|15317.47
14:31:49|15321.72
14:31:51|15316.65
14:31:52|15320.21
14:31:53|15322.55
14:31:55|15322.55
14:31:56|15322.55
14:31:58|15322.55
14:31:58|15322.55
14:31:59|15322.55
14:32:00|15308.82
14:32:02|15308.82
14:32:04|15308.82
14:32:05|15326.77
14:32:05|15326.77
14:32:07|15326.77
14:32:09|15326.77
14:32:10|15319.98
14:32:12|15319.98
14:32:12|15319.98
14:32:13|15319.98
14:32:14|15304.92
14:32:16|15288.38
14:32:16|15299.96
14:32:18|15299.96
14:32:19|15286.42
14:32:20|15287.73
14:32:21|15287.73
14:32:22|15286.43
14:32:23|15286.42
14:32:24|15286.42
14:32:25|15286.42
14:32:26|15286.42
14:32:27|15286.42
14:32:27|15286.42
14:32:29|15257.52
14:32:30|15257.52
14:32:31|15281.22
14:32:32|15281.22
14:32:33|15281.22
14:32:34|15281.22
14:32:35|15281.22
14:32:37|15281.22
14:32:37|15281.22
14:32:38|15281.22
14:32:39|15281.22
14:32:40|15283.44
14:32:41|15283.44
14:32:42|15283.44
14:32:44|15283.44
14:32:45|15283.44
14:32:47|15283.44
14:32:48|15283.44
14:32:48|15283.44
14:32:49|15283.44
14:32:51|15283.44
14:32:51|15283.44
14:32:53|15283.44
14:32:53|15283.44
14:32:54|15283.44
14:32:56|15283.44
14:32:58|15283.44
14:32:58|15283.44
14:32:59|15283.44
14:33:00|15291.17
14:33:01|15278.32
14:33:02|15310.08
14:33:03|15269.22
14:33:04|15269.22
14:33:06|15269.22
14:33:08|15277.11
14:33:08|15269.22
14:33:10|15269.22
14:33:10|15276.1
14:33:12|15280.05
14:33:13|15280.05
14:33:14|15274.53
14:33:15|15274.53
14:33:16|15273.35
14:33:17|15273.35
14:33:18|15267.68
14:33:18|15267.68
14:33:20|15267.68
14:33:20|15267.68
14:33:21|15267.68
14:33:22|15267.68
14:33:23|15267.68
14:33:25|15267.19
14:33:26|15267.21
14:33:27|15267.21
14:33:28|15267.21
14:33:29|15267.21
14:33:30|15267.21
14:33:31|15267.21
14:33:32|15279.53
14:33:33|15263.99
14:33:34|15265.26
14:33:35|15265.26
14:33:36|15265.26
14:33:37|15265.26
14:33:38|15265.26
14:33:39|15268.14
14:33:40|15268.14
14:33:42|15284.9
14:33:43|15284.9
14:33:43|15284.9
14:33:44|15284.9
14:33:45|15284.9
14:33:47|15284.9
14:33:47|15284.9
14:33:48|15284.9
14:33:49|15284.9
14:33:50|15284.9
14:33:51|15284.9
14:33:53|15284.9
14:33:53|15284.9
14:33:54|15284.9
14:33:56|15284.9
14:33:58|15284.9
14:33:58|15302.87
14:33:59|15296.96
14:34:01|15296.96
14:34:01|15296.96
14:34:02|15296.96
14:34:04|15294.94
14:34:05|15299.72
14:34:06|15299.72
14:34:07|15299.72
14:34:08|15299.72
14:34:09|15299.72
14:34:10|15299.72
14:34:11|15306.81
14:34:12|15306.81
14:34:13|15306.81
14:34:14|15306.81
14:34:15|15320.24
14:34:16|15320.24
14:34:17|15313.45
14:34:19|15313.45
14:34:19|15313.45
14:34:20|15313.45
14:34:21|15313.45
14:34:22|15313.45
14:34:23|15313.45
14:34:24|15313.45
14:34:25|15313.45
14:34:26|15313.45
14:34:27|15313.45
14:34:28|15313.45
14:34:29|15313.45
14:34:30|15313.45
14:34:32|15328.39
14:34:32|15328.39
14:34:34|15328.39
14:34:35|15328.39
14:34:37|15328.39
14:34:37|15328.39
14:34:38|15328.39
14:34:39|15328.39
14:34:40|15335.53
14:34:41|15335.53
14:34:42|15335.53
14:34:43|15335.53
14:34:44|15329.27
14:34:45|15329.27
14:34:46|15329.27
14:34:47|15329.27
14:34:48|15329.27
14:34:49|15338.94
14:34:50|15338.94
14:34:51|15338.94
14:34:52|15338.94
14:34:53|15342.8
14:34:54|15342.8
14:34:55|15342.8
14:34:56|15342.8
14:34:57|15342.8
14:34:58|15331.71
14:35:00|15331.71
14:35:00|15331.71
14:35:01|15331.71
14:35:03|15331.71
14:35:04|15321.9
14:35:05|15321.9
14:35:07|15341.23
14:35:08|15341.23
14:35:09|15341.23
14:35:10|15341.23
14:35:12|15353.64
14:35:12|15364.98
14:35:13|15364.98
14:35:14|15364.98
14:35:15|15354.82
14:35:16|15354.82
14:35:17|15354.82
14:35:18|15354.82
14:35:19|15354.82
14:35:20|15354.82
14:35:21|15368.75
14:35:22|15368.75
14:35:23|15368.75
14:35:25|15367.97
14:35:25|15369.21
14:35:27|15369.21
14:35:28|15369.9
14:35:29|15369.9
14:35:30|15392.56
14:35:31|15367.97
14:35:32|15367.97
14:35:32|15367.97
14:35:34|15367.97
14:35:35|15367.97
14:35:35|15367.97
14:35:37|15367.97
14:35:38|15367.97
14:35:39|15367.97
14:35:40|15367.04
14:35:41|15365.57
14:35:42|15365.57
14:35:43|15360.2
14:35:45|15360.2
14:35:45|15360.2
14:35:46|15360.2
14:35:47|15360.2
14:35:48|15360.2
14:35:49|15368.34
14:35:50|15365.78
14:35:51|15381.27
14:35:52|15383.09
14:35:54|15383.09
14:35:54|15383.09
14:35:55|15380.49
14:35:57|15380.49
14:35:59|15378.4
14:36:00|15376.72
14:36:01|15379.3
14:36:02|15379.3
14:36:04|15379.3
14:36:05|15379.3
14:36:05|15379.3
14:36:08|15379.3
14:36:08|15379.3
14:36:09|15379.3
14:36:10|15379.3
14:36:12|15379.3
14:36:13|15380.8
14:36:14|15380.8
14:36:15|15380.8
14:36:16|15380.8
14:36:17|15380.8
14:36:19|15380.8
14:36:19|15380.8
14:36:20|15380.8
14:36:22|15380.8
14:36:23|15380.8
14:36:24|15380.06
14:36:25|15380.06
14:36:25|15386.81
14:36:27|15386.81
14:36:28|15374.81
14:36:28|15374.81
14:36:29|15374.81
14:36:31|15370.07
14:36:32|15367.
14:36:33|15367.
14:36:34|15367.
14:36:35|15367.
14:36:36|15367.
14:36:36|15367.
14:36:38|15367.
14:36:39|15367.
14:36:40|15371.3
14:36:41|15371.3
14:36:42|15371.3
14:36:43|15371.3
14:36:44|15371.3
14:36:45|15371.3
14:36:47|15371.3
14:36:47|15371.3
14:36:49|15371.3
14:36:50|15371.3
14:36:51|15371.3
14:36:52|15371.3
14:36:53|15371.3
14:36:55|15371.3
14:36:55|15371.3
14:36:56|15371.3
14:36:58|15371.3
14:37:00|15371.3
14:37:01|15371.3
14:37:02|15371.3
14:37:04|15371.3
14:37:05|15371.3
14:37:06|15371.3
14:37:07|15370.02
14:37:08|15370.02
14:37:09|15370.02
14:37:10|15370.02
14:37:12|15370.02
14:37:13|15370.02
14:37:14|15370.02
14:37:15|15364.38
14:37:16|15364.38
14:37:17|15364.38
14:37:18|15364.38
14:37:19|15364.38
14:37:20|15364.38
14:37:21|15364.38
14:37:23|15364.38
14:37:23|15364.38
14:37:24|15362.97
14:37:25|15362.97
14:37:27|15362.97
14:37:27|15357.2
14:37:29|15357.2
14:37:30|15357.2
14:37:31|15357.2
14:37:32|15346.46
14:37:32|15346.46
14:37:34|15346.46
14:37:35|15330.57
14:37:36|15341.86
14:37:37|15326.13
14:37:38|15326.13
14:37:38|15339.98
14:37:40|15325.95
14:37:41|15325.95
14:37:42|15325.95
14:37:43|15325.95
14:37:44|15329.63
14:37:44|15329.63
14:37:46|15329.63
14:37:46|15330.8
14:37:48|15330.8
14:37:49|15330.8
14:37:51|15322.85
14:37:51|15322.85
14:37:52|15322.85
14:37:54|15322.85
14:37:55|15322.85
14:37:56|15322.85
14:37:57|15322.85
14:37:58|15322.85
14:37:59|15322.85
14:38:01|15306.47
14:38:01|15306.47
14:38:03|15305.6
14:38:05|15313.22
14:38:06|15313.22
14:38:06|15313.22
14:38:08|15313.22
14:38:09|15313.22
14:38:09|15313.22
14:38:11|15313.22
14:38:11|15320.15
14:38:13|15326.96
14:38:14|15326.96
14:38:15|15326.96
14:38:16|15326.96
14:38:17|15326.96
14:38:18|15313.22
14:38:19|15327.97
14:38:20|15327.97
14:38:21|15327.97
14:38:22|15327.97
14:38:24|15327.97
14:38:25|15343.43
14:38:25|15328.63
14:38:27|15328.63
14:38:28|15335.63
14:38:29|15349.53
14:38:30|15349.53
14:38:31|15349.53
14:38:31|15349.53
14:38:33|15349.53
14:38:34|15347.87
14:38:35|15345.19
14:38:36|15345.19
14:38:37|15336.
14:38:38|15336.
14:38:39|15343.95
14:38:40|15343.95
14:38:41|15343.95
14:38:42|15330.53
14:38:43|15330.53
14:38:44|15330.53
14:38:45|15342.45
14:38:46|15342.45
14:38:47|15342.45
14:38:48|15342.45
14:38:50|15342.45
14:38:50|15342.45
14:38:52|15342.45
14:38:53|15342.45
14:38:54|15342.45
14:38:55|15342.45
14:38:56|15332.21
14:38:57|15332.21
14:38:58|15332.21
14:38:59|15332.21
14:39:00|15332.21
14:39:02|15329.54
14:39:03|15329.54
14:39:03|15329.54
14:39:05|15342.19
14:39:06|15342.19
14:39:07|15340.72
14:39:08|15340.72
14:39:09|15341.38
14:39:10|15346.93
14:39:11|15346.93
14:39:12|15346.93
14:39:14|15346.93
14:39:15|15346.93
14:39:15|15346.93
14:39:16|15346.93
14:39:18|15346.93
14:39:18|15346.93
14:39:19|15358.98
14:39:21|15344.52
14:39:21|15345.23
14:39:22|15345.23
14:39:24|15345.23
14:39:24|15345.23
14:39:25|15345.23
14:39:26|15352.31
14:39:27|15352.31
14:39:28|15346.38
14:39:29|15346.38
14:39:31|15346.38
14:39:32|15345.96
14:39:33|15345.96
14:39:34|15345.96
14:39:35|15345.96
14:39:36|15345.96
14:39:37|15345.96
14:39:38|15345.96
14:39:39|15355.9
14:39:40|15355.9
14:39:41|15355.9
14:39:42|15347.88
14:39:43|15347.88
14:39:44|15347.88
14:39:45|15347.88
14:39:46|15347.88
14:39:47|15347.88
14:39:48|15347.88
14:39:49|15347.88
14:39:51|15347.88
14:39:52|15347.88
14:39:53|15347.88
14:39:53|15351.11
14:39:55|15351.11
14:39:55|15351.11
14:39:57|15359.
14:39:58|15359.
14:39:58|15359.
14:40:00|15359.
14:40:01|15352.34
14:40:02|15352.34
14:40:03|15352.34
14:40:04|15352.34
14:40:06|15351.13
14:40:07|15351.13
14:40:07|15353.63
14:40:08|15353.63
14:40:10|15352.89
14:40:10|15352.89
14:40:11|15352.89
14:40:13|15352.89
14:40:14|15355.18
14:40:14|15355.18
14:40:16|15355.18
14:40:17|15362.08
14:40:19|15370.
14:40:19|15370.
14:40:21|15357.3
14:40:21|15354.47
14:40:22|15359.
14:40:23|15353.13
14:40:24|15353.13
14:40:25|15353.13
14:40:26|15353.13
14:40:27|15353.13
14:40:28|15357.92
14:40:29|15357.92
14:40:30|15357.92
14:40:32|15357.92
14:40:32|15357.92
14:40:33|15357.92
14:40:34|15357.92
14:40:35|15357.92
14:40:36|15357.92
14:40:37|15357.92
14:40:38|15354.91
14:40:39|15369.99
14:40:40|15369.99
14:40:41|15369.99
14:40:42|15358.26
14:40:43|15359.06
14:40:44|15357.87
14:40:45|15357.87
14:40:47|15358.84
14:40:47|15356.09
14:40:48|15356.09
14:40:49|15356.28
14:40:50|15356.28
14:40:51|15356.28
14:40:52|15356.28
14:40:53|15370.
14:40:54|15370.
14:40:55|15370.
14:40:56|15370.
14:40:57|15370.
14:40:58|15370.
14:40:59|15370.
14:41:00|15370.
14:41:01|15373.
14:41:03|15373.
14:41:04|15375.5
14:41:05|15375.5
14:41:06|15375.23
14:41:08|15373.7
14:41:09|15373.7
14:41:11|15396.33
14:41:12|15394.18
14:41:13|15394.18
14:41:14|15394.18
14:41:16|15389.62
14:41:16|15389.62
14:41:18|15389.05
14:41:19|15389.05
14:41:20|15399.91
14:41:22|15399.37
14:41:23|15399.37
14:41:24|15398.4
14:41:26|15398.4
14:41:26|15398.4
14:41:27|15398.4
14:41:29|15396.05
14:41:29|15397.97
14:41:30|15398.43
14:41:31|15398.43
14:41:32|15394.76
14:41:34|15394.76
14:41:35|15388.24
14:41:36|15385.23
14:41:37|15385.23
14:41:38|15385.38
14:41:39|15385.38
14:41:40|15385.38
14:41:41|15382.18
14:41:42|15395.6
14:41:43|15393.04
14:41:44|15393.04
14:41:45|15392.66
14:41:46|15392.66
14:41:47|15392.66
14:41:48|15392.66
14:41:49|15404.79
14:41:50|15402.47
14:41:51|15402.47
14:41:52|15398.62
14:41:53|15391.72
14:41:54|15392.83
14:41:55|15390.13
14:41:56|15390.13
14:41:57|15390.13
14:41:58|15390.13
14:41:59|15390.13
14:42:01|15392.07
14:42:02|15392.07
14:42:02|15392.07
14:42:04|15392.07
14:42:06|15392.07
14:42:07|15392.07
14:42:08|15406.21
14:42:09|15416.72
14:42:11|15416.72
14:42:12|15416.72
14:42:13|15416.72
14:42:13|15411.57
14:42:15|15412.08
14:42:16|15412.4
14:42:17|15412.4
14:42:17|15412.4
14:42:19|15412.4
14:42:20|15425.
14:42:21|15425.
14:42:22|15415.13
14:42:23|15415.13
14:42:24|15401.24
14:42:25|15408.3
14:42:26|15401.64
14:42:27|15411.43
14:42:28|15411.43
14:42:29|15411.43
14:42:31|15421.88
14:42:32|15423.97
14:42:32|15413.05
14:42:33|15404.72
14:42:35|15404.72
14:42:35|15404.72
14:42:37|15404.72
14:42:37|15411.05
14:42:39|15411.05
14:42:40|15423.24
14:42:40|15415.31
14:42:42|15415.31
14:42:43|15430.96
14:42:43|15430.96
14:42:45|15421.55
14:42:46|15424.36
14:42:47|15424.36
14:42:47|15416.97
14:42:49|15416.97
14:42:49|15416.97
14:42:50|15411.97
14:42:51|15411.97
14:42:52|15411.97
14:42:54|15411.97
14:42:54|15418.63
14:42:55|15418.63
14:42:57|15413.69
14:42:58|15413.69
14:42:59|15413.69
14:43:00|15413.69
14:43:01|15423.06
14:43:02|15415.49
14:43:03|15415.49
14:43:04|15415.49
14:43:05|15415.49
14:43:07|15422.65
14:43:08|15422.65
14:43:10|15426.8
14:43:11|15427.81
14:43:12|15427.04
14:43:14|15425.26
14:43:14|15440.01
14:43:16|15440.01
14:43:17|15440.01
14:43:18|15440.01
14:43:19|15440.01
14:43:19|15440.01
14:43:20|15424.78
14:43:21|15423.23
14:43:23|15423.23
14:43:24|15429.08
14:43:25|15429.08
14:43:26|15433.4
14:43:27|15433.4
14:43:28|15428.38
14:43:29|15428.38
14:43:30|15428.38
14:43:31|15442.28
14:43:32|15442.28
14:43:33|15442.28
14:43:34|15442.28
14:43:35|15442.28
14:43:36|15446.34
14:43:37|15448.
14:43:38|15448.
14:43:39|15448.
14:43:40|15448.
14:43:41|15448.
14:43:43|15448.
14:43:43|15448.
14:43:44|15448.
14:43:46|15448.
14:43:46|15440.14
14:43:47|15440.14
14:43:48|15440.14
14:43:49|15440.14
14:43:50|15440.14
14:43:51|15440.14
14:43:52|15435.
14:43:53|15435.
14:43:54|15435.
14:43:55|15435.
14:43:56|15444.7
14:43:58|15444.7
14:43:58|15444.7
14:43:59|15437.63
14:44:01|15442.71
14:44:01|15442.71
14:44:02|15468.14
14:44:03|15468.14
14:44:04|15468.13
14:44:05|15456.96
14:44:07|15471.72
14:44:08|15482.14
14:44:10|15482.14
14:44:10|15482.14
14:44:12|15468.76
14:44:13|15468.76
14:44:14|15468.76
14:44:16|15483.92
14:44:17|15480.93
14:44:18|15480.93
14:44:19|15480.93
14:44:20|15480.93
14:44:21|15480.93
14:44:22|15480.93
14:44:23|15485.
14:44:24|15485.
14:44:24|15485.
14:44:25|15485.
14:44:27|15485.
14:44:27|15485.
14:44:29|15485.
14:44:29|15485.
14:44:30|15485.
14:44:32|15485.
14:44:32|15494.47
14:44:35|15500.
14:44:35|15500.
14:44:36|15500.
14:44:37|15500.
14:44:38|15500.
14:44:39|15503.14
14:44:40|15503.14
14:44:41|15503.38
14:44:42|15503.38
14:44:44|15503.38
14:44:44|15503.38
14:44:45|15503.38
14:44:46|15503.38
14:44:47|15503.38
14:44:48|15503.38
14:44:49|15503.38
14:44:50|15503.38
14:44:51|15524.13
14:44:52|15524.13
14:44:54|15524.13
14:44:55|15524.13
14:44:56|15524.13
14:44:57|15524.13
14:44:58|15524.13
14:44:59|15525.32
14:45:00|15525.32
14:45:01|15525.32
14:45:02|15525.32
14:45:04|15525.32
14:45:05|15522.38
14:45:06|15522.38
14:45:07|15514.14
14:45:09|15508.22
14:45:09|15482.44
14:45:10|15482.44
14:45:12|15495.38
14:45:13|15509.38
14:45:15|15509.96
14:45:16|15509.96
14:45:17|15514.55
14:45:18|15524.1
14:45:19|15524.1
14:45:20|15524.1
14:45:21|15558.97
14:45:22|15530.15
14:45:23|15527.66
14:45:24|15527.66
14:45:25|15536.
14:45:26|15536.
14:45:27|15536.
14:45:28|15536.
14:45:29|15536.
14:45:30|15536.
14:45:31|15536.
14:45:32|15536.
14:45:33|15536.
14:45:34|15536.
14:45:35|15577.76
14:45:36|15571.61
14:45:37|15571.61
14:45:38|15571.61
14:45:39|15571.61
14:45:40|15571.61
14:45:41|15571.61
14:45:42|15571.61
14:45:43|15571.61
14:45:44|15571.61
14:45:45|15571.61
14:45:46|15571.61
14:45:47|15577.76
14:45:48|15578.77
14:45:49|15583.29
14:45:50|15583.29
14:45:51|15583.29
14:45:52|15583.29
14:45:53|15583.29
14:45:55|15583.29
14:45:55|15593.82
14:45:57|15593.38
14:45:58|15593.38
14:45:58|15593.38
14:45:59|15593.38
14:46:00|15600.
14:46:01|15616.73
14:46:03|15616.73
14:46:04|15616.73
14:46:04|15616.73
14:46:05|15616.73
14:46:07|15616.73
14:46:08|15616.73
14:46:10|15616.73
14:46:11|15616.73
14:46:12|15616.73
14:46:14|15616.73
14:46:15|15617.1
14:46:16|15617.1
14:46:17|15617.1
14:46:18|15617.1
14:46:19|15617.1
14:46:20|15617.1
14:46:21|15617.1
14:46:23|15617.1
14:46:24|15617.1
14:46:24|15617.1
14:46:26|15617.1
14:46:27|15617.1
14:46:27|15617.1
14:46:29|15605.11
14:46:30|15605.11
14:46:31|15605.11
14:46:32|15605.11
14:46:33|15593.05
14:46:34|15593.05
14:46:35|15593.05
14:46:36|15593.05
14:46:37|15593.05
14:46:38|15593.05
14:46:39|15593.05
14:46:40|15593.05
14:46:41|15593.05
14:46:42|15593.05
14:46:43|15593.05
14:46:44|15541.46
14:46:45|15541.46
14:46:46|15555.6
14:46:47|15555.6
14:46:48|15555.6
14:46:49|15555.6
14:46:50|15555.6
14:46:51|15555.6
14:46:52|15555.6
14:46:53|15555.6
14:46:54|15555.6
14:46:55|15555.6
14:46:56|15555.6
14:46:57|15555.6
14:46:58|15555.6
14:46:59|15555.6
14:47:00|15565.09
14:47:01|15565.09
14:47:02|15565.09
14:47:03|15565.09
14:47:04|15565.09
14:47:05|15582.3
14:47:06|15582.3
14:47:07|15586.38
14:47:09|15578.61
14:47:10|15578.61
14:47:11|15578.61
14:47:12|15569.07
14:47:13|15569.07
14:47:14|15569.07
14:47:15|15569.07
14:47:16|15569.07
14:47:18|15569.07
14:47:19|15568.71
14:47:20|15568.71
14:47:21|15568.71
14:47:22|15568.71
14:47:23|15568.71
14:47:24|15568.71
14:47:25|15568.71
14:47:27|15568.71
14:47:27|15568.71
14:47:28|15568.71
14:47:29|15568.71
14:47:31|15568.71
14:47:31|15568.71
14:47:33|15555.08
14:47:34|15546.53
14:47:34|15546.53
14:47:35|15546.53
14:47:37|15555.13
14:47:37|15555.13
14:47:38|15549.62
14:47:40|15549.62
14:47:41|15549.62
14:47:42|15549.62
14:47:43|15551.22
14:47:44|15551.22
14:47:45|15551.22
14:47:47|15530.83
14:47:48|15530.83
14:47:49|15530.83
14:47:50|15530.83
14:47:51|15530.83
14:47:51|15530.83
14:47:53|15530.83
14:47:53|15530.83
14:47:55|15530.83
14:47:57|15530.83
14:47:57|15559.
14:47:58|15559.
14:47:59|15559.
14:48:00|15559.
14:48:01|15559.
14:48:02|15559.
14:48:04|15559.
14:48:05|15559.
14:48:06|15559.
14:48:07|15559.
14:48:08|15559.
14:48:09|15559.
14:48:11|15559.
14:48:12|15559.
14:48:13|15604.55
14:48:13|15604.55
14:48:15|15604.55
14:48:17|15604.55
14:48:19|15604.55
14:48:19|15604.55
14:48:20|15604.55
14:48:21|15612.55
14:48:23|15612.55
14:48:24|15612.55
14:48:25|15592.17
14:48:26|15592.17
14:48:26|15596.46
14:48:28|15596.46
14:48:29|15596.46
14:48:30|15596.46
14:48:31|15596.46
14:48:32|15596.46
14:48:33|15596.46
14:48:35|15596.46
14:48:35|15596.46
14:48:36|15596.46
14:48:37|15557.3
14:48:38|15557.3
14:48:39|15557.3
14:48:40|15557.3
14:48:41|15557.3
14:48:42|15557.3
14:48:43|15557.3
14:48:44|15557.3
14:48:45|15557.3
14:48:47|15557.3
14:48:47|15557.3
14:48:48|15550.
14:48:50|15550.
14:48:51|15560.37
14:48:52|15550.68
14:48:53|15550.68
14:48:54|15550.68
14:48:55|15550.
14:48:56|15550.
14:48:57|15550.
14:48:58|15550.
14:48:59|15550.
14:49:00|15541.29
14:49:01|15541.29
14:49:02|15541.29
14:49:03|15541.29
14:49:04|15541.29
14:49:05|15541.29
14:49:06|15541.29
14:49:07|15520.67
14:49:08|15520.67
14:49:09|15535.38
14:49:10|15546.76
14:49:12|15546.76
14:49:12|15546.76
14:49:14|15546.76
14:49:16|15544.75
14:49:16|15544.75
14:49:17|15544.75
14:49:18|15544.75
14:49:19|15544.75
14:49:21|15544.75
14:49:22|15546.16
14:49:23|15545.32
14:49:24|15545.32
14:49:24|15545.32
14:49:27|15547.13
14:49:27|15547.13
14:49:29|15547.13
14:49:30|15554.88
14:49:31|15554.88
14:49:32|15559.
14:49:32|15559.
14:49:34|15559.
14:49:35|15559.
14:49:35|15549.85
14:49:37|15549.85
14:49:37|15544.75
14:49:39|15544.75
14:49:40|15544.75
14:49:41|15527.13
14:49:41|15527.13
14:49:43|15527.13
14:49:44|15527.13
14:49:45|15531.97
14:49:46|15531.97
14:49:46|15531.97
14:49:47|15531.97
14:49:49|15531.97
14:49:49|15531.97
14:49:52|15529.32
14:49:53|15532.29
14:49:54|15532.29
14:49:54|15532.29
14:49:55|15532.29
14:49:56|15569.24
14:49:57|15569.24
14:49:59|15541.35
14:49:59|15541.35
14:50:00|15541.35
14:50:03|15541.35
14:50:03|15541.35
14:50:04|15536.
14:50:05|15536.
14:50:06|15536.
14:50:07|15520.67
14:50:09|15520.67
14:50:10|15520.67
14:50:11|15520.67
14:50:13|15520.67
14:50:14|15520.67
14:50:16|15520.67
14:50:17|15531.73
14:50:19|15531.73
14:50:20|15531.73
14:50:22|15520.67
14:50:22|15520.67
14:50:24|15520.67
14:50:24|15494.62
14:50:26|15494.62
14:50:27|15494.62
14:50:28|15494.62
14:50:30|15494.62
14:50:31|15494.62
14:50:32|15494.62
14:50:33|15494.62
14:50:34|15494.62
14:50:35|15494.62
14:50:36|15494.62
14:50:37|15494.62
14:50:38|15494.62
14:50:39|15504.69
14:50:40|15504.69
14:50:41|15504.69
14:50:42|15504.69
14:50:43|15504.69
14:50:44|15504.69
14:50:45|15504.69
14:50:47|15504.69
14:50:47|15502.97
14:50:48|15502.97
14:50:50|15502.97
14:50:52|15502.97
14:50:52|15493.45
14:50:53|15491.73
14:50:54|15491.73
14:50:55|15491.73
14:50:56|15491.73
14:50:57|15491.73
14:50:58|15500.17
14:50:59|15500.17
14:51:00|15500.17
14:51:01|15500.17
14:51:02|15500.17
14:51:03|15500.17
14:51:05|15500.17
14:51:06|15500.17
14:51:07|15496.92
14:51:08|15496.92
14:51:09|15496.92
14:51:10|15496.92
14:51:11|15496.92
14:51:12|15496.92
14:51:14|15490.46
14:51:15|15494.13
14:51:16|15494.13
14:51:17|15492.92
14:51:19|15492.92
14:51:20|15492.92
14:51:21|15492.92
14:51:22|15492.92
14:51:23|15492.92
14:51:25|15479.71
14:51:25|15463.99
14:51:26|15463.99
14:51:27|15463.99
14:51:28|15463.99
14:51:29|15463.99
14:51:30|15463.99
14:51:31|15486.96
14:51:32|15486.96
14:51:33|15486.96
14:51:34|15486.96
14:51:35|15486.96
14:51:37|15486.96
14:51:37|15486.96
14:51:38|15486.96
14:51:39|15486.96
14:51:40|15486.96
14:51:41|15486.96
14:51:42|15486.96
14:51:43|15486.96
14:51:44|15486.96
14:51:45|15486.96
14:51:46|15486.96
14:51:47|15486.96
14:51:48|15486.96
14:51:49|15486.96
14:51:50|15486.96
14:51:51|15486.96
14:51:53|15486.96
14:51:53|15486.96
14:51:54|15486.96
14:51:55|15486.96
14:51:56|15486.95
14:51:57|15486.95
14:51:58|15486.95
14:52:00|15486.95
14:52:01|15486.95
14:52:02|15486.95
14:52:03|15486.95
14:52:04|15486.95
14:52:05|15462.28
14:52:06|15462.28
14:52:07|15462.28
14:52:09|15460.
14:52:10|15460.
14:52:11|15460.
14:52:12|15460.
14:52:13|15460.
14:52:14|15460.
14:52:16|15469.09
14:52:18|15468.46
14:52:19|15468.46
14:52:20|15468.46
14:52:20|15468.46
14:52:22|15468.46
14:52:23|15473.05
14:52:24|15473.05
14:52:25|15480.7
14:52:26|15480.7
14:52:28|15480.7
14:52:28|15480.7
14:52:29|15480.7
14:52:30|15488.25
14:52:31|15488.25
14:52:32|15494.88
14:52:33|15494.88
14:52:34|15494.88
14:52:35|15485.62
14:52:37|15485.62
14:52:37|15485.62
14:52:38|15485.44
14:52:39|15485.44
14:52:40|15485.44
14:52:41|15485.44
14:52:42|15481.13
14:52:43|15480.86
14:52:44|15480.86
14:52:45|15480.86
14:52:46|15485.38
14:52:47|15485.38
14:52:48|15485.38
14:52:49|15485.38
14:52:50|15485.38
14:52:51|15485.38
14:52:52|15485.38
14:52:53|15485.38
14:52:54|15485.38
14:52:56|15485.38
14:52:57|15485.38
14:52:58|15485.38
14:52:59|15495.57
14:53:00|15495.57
14:53:01|15495.57
14:53:02|15495.57
14:53:03|15495.57
14:53:04|15495.57
14:53:05|15495.57
14:53:06|15495.57
14:53:07|15495.57
14:53:08|15495.57
14:53:09|15495.57
14:53:10|15495.57
14:53:11|15496.55
14:53:12|15496.55
14:53:13|15496.55
14:53:14|15496.55
14:53:16|15496.55
14:53:17|15496.55
14:53:18|15496.55
14:53:20|15496.55
14:53:21|15496.55
14:53:23|15497.63
14:53:24|15497.63
14:53:25|15497.63
14:53:26|15497.63
14:53:27|15497.63
14:53:28|15497.63
14:53:29|15497.63
14:53:30|15497.63
14:53:31|15489.13
14:53:32|15489.13
14:53:33|15489.13
14:53:34|15489.13
14:53:35|15489.13
14:53:36|15495.22
14:53:38|15495.22
14:53:38|15495.22
14:53:40|15495.22
14:53:40|15495.22
14:53:41|15495.22
14:53:42|15495.22
14:53:44|15495.22
14:53:45|15495.22
14:53:45|15495.22
14:53:47|15495.22
14:53:48|15495.22
14:53:48|15495.22
14:53:49|15495.22
14:53:50|15495.22
14:53:52|15495.22
14:53:53|15495.22
14:53:53|15495.22
14:53:54|15495.63
14:53:56|15495.63
14:53:56|15495.63
14:53:57|15477.3
14:53:58|15477.3
14:54:00|15479.12
14:54:00|15477.24
14:54:01|15477.24
14:54:03|15477.24
14:54:04|15477.24
14:54:04|15477.24
14:54:05|15477.24
14:54:06|15477.24
14:54:08|15477.24
14:54:09|15477.24
14:54:11|15477.24
14:54:12|15477.24
14:54:13|15516.46
14:54:14|15516.96
14:54:15|15516.96
14:54:16|15516.96
14:54:18|15516.96
14:54:19|15516.96
14:54:20|15516.96
14:54:21|15516.96
14:54:22|15516.96
14:54:23|15532.22
14:54:24|15557.4
14:54:25|15541.47
14:54:27|15541.47
14:54:28|15541.47
14:54:28|15522.88
14:54:30|15559.
14:54:32|15559.
14:54:33|15559.
14:54:34|15559.
14:54:35|15550.46
14:54:36|15550.46
14:54:37|15553.13
14:54:39|15558.23
14:54:39|15558.23
14:54:40|15558.23
14:54:41|15571.3
14:54:42|15573.76
14:54:43|15573.76
14:54:44|15573.76
14:54:45|15573.76
14:54:47|15559.38
14:54:48|15566.67
14:54:49|15566.67
14:54:50|15566.67
14:54:51|15566.67
14:54:52|15566.67
14:54:53|15545.88
14:54:55|15544.19
14:54:55|15544.19
14:54:57|15561.22
14:54:57|15561.22
14:54:58|15561.22
14:55:00|15561.22
14:55:01|15566.67
14:55:02|15566.67
14:55:03|15566.67
14:55:04|15566.67
14:55:05|15572.99
14:55:06|15572.99
14:55:07|15583.29
14:55:08|15580.42
14:55:09|15583.1
14:55:10|15583.1
14:55:12|15582.99
14:55:12|15573.76
14:55:13|15571.44
14:55:14|15582.15
14:55:15|15582.15
14:55:16|15582.15
14:55:18|15569.38
14:55:19|15569.38
14:55:20|15569.38
14:55:22|15569.38
14:55:22|15569.38
14:55:24|15569.38
14:55:25|15569.38
14:55:27|15571.
14:55:27|15571.
14:55:28|15571.
14:55:30|15559.07
14:55:31|15559.07
14:55:32|15556.2
14:55:32|15553.46
14:55:34|15553.46
14:55:35|15553.46
14:55:36|15553.46
14:55:37|15553.46
14:55:38|15547.15
14:55:39|15547.15
14:55:40|15547.15
14:55:41|15547.15
14:55:42|15547.15
14:55:43|15547.15
14:55:44|15536.
14:55:45|15536.
14:55:46|15530.04
14:55:47|15530.04
14:55:48|15530.04
14:55:49|15530.04
14:55:50|15530.04
14:55:51|15530.04
14:55:52|15530.04
14:55:53|15530.04
14:55:54|15530.04
14:55:55|15530.04
14:55:56|15530.04
14:55:57|15533.75
14:55:58|15533.75
14:55:59|15533.75
14:56:00|15533.75
14:56:01|15533.75
14:56:02|15533.75
14:56:03|15533.75
14:56:04|15527.87
14:56:05|15527.87
14:56:06|15520.79
14:56:07|15520.79
14:56:08|15520.79
14:56:10|15520.79
14:56:10|15518.99
14:56:12|15518.99
14:56:12|15518.99
14:56:13|15520.38
14:56:15|15520.38
14:56:16|15520.38
14:56:16|15520.38
14:56:18|15593.
14:56:20|15593.
14:56:20|15530.8
14:56:21|15530.8
14:56:23|15517.94
14:56:24|15517.94
14:56:25|15517.94
14:56:26|15517.94
14:56:28|15517.94
14:56:28|15517.94
14:56:29|15517.94
14:56:31|15518.89
14:56:31|15518.89
14:56:33|15518.89
14:56:34|15518.89
14:56:35|15513.1
14:56:36|15509.55
14:56:37|15505.05
14:56:38|15505.05
14:56:39|15505.05
14:56:40|15505.05
14:56:41|15505.05
14:56:42|15498.27
14:56:43|15497.59
14:56:44|15497.59
14:56:45|15497.59
14:56:46|15497.59
14:56:48|15497.59
14:56:48|15497.59
14:56:49|15502.54
14:56:50|15502.54
14:56:52|15502.54
14:56:52|15502.54
14:56:54|15502.54
14:56:55|15502.54
14:56:56|15502.54
14:56:56|15502.54
14:56:58|15503.56
14:56:59|15503.56
14:56:59|15503.56
14:57:00|15503.56
14:57:01|15503.56
14:57:03|15503.56
14:57:04|15503.56
14:57:05|15501.99
14:57:07|15501.99
14:57:07|15501.99
14:57:09|15501.99
14:57:10|15501.99
14:57:10|15501.99
14:57:11|15475.65
14:57:13|15473.33
14:57:14|15475.73
14:57:15|15475.73
14:57:15|15475.73
14:57:17|15475.73
14:57:17|15475.73
14:57:19|15476.75
14:57:21|15499.37
14:57:21|15499.37
14:57:23|15499.37
14:57:24|15499.37
14:57:25|15499.37
14:57:26|15513.75
14:57:27|15513.75
14:57:28|15507.65
14:57:30|15507.65
14:57:31|15507.65
14:57:31|15507.65
14:57:33|15507.65
14:57:34|15509.71
14:57:35|15518.17
14:57:36|15518.17
14:57:37|15518.17
14:57:38|15518.17
14:57:39|15518.17
14:57:41|15504.39
14:57:42|15504.39
14:57:43|15518.19
14:57:44|15518.19
14:57:45|15518.19
14:57:46|15518.19
14:57:47|15518.19
14:57:48|15518.19
14:57:49|15518.19
14:57:50|15518.19
14:57:51|15513.38
14:57:53|15513.38
14:57:54|15513.38
14:57:54|15513.38
14:57:55|15513.38
14:57:56|15513.38
14:57:58|15501.28
14:57:59|15501.31
14:57:59|15501.31
14:58:00|15501.31
14:58:02|15501.31
14:58:02|15532.18
14:58:03|15532.18
14:58:04|15532.19
14:58:06|15537.78
14:58:06|15514.44
14:58:09|15514.44
14:58:09|15514.44
14:58:10|15514.44
14:58:12|15514.44
14:58:13|15514.44
14:58:14|15508.54
14:58:15|15508.54
14:58:17|15508.54
14:58:17|15508.54
14:58:19|15508.54
14:58:21|15508.54
14:58:22|15500.
14:58:23|15500.
14:58:24|15508.44
14:58:26|15508.44
14:58:26|15508.44
14:58:27|15506.32
14:58:29|15506.32
14:58:29|15506.32
14:58:30|15506.32
14:58:31|15506.32
14:58:33|15506.32
14:58:33|15506.32
14:58:34|15506.32
14:58:35|15509.27
14:58:36|15509.27
14:58:37|15509.27
14:58:39|15509.27
14:58:40|15509.27
14:58:41|15509.27
14:58:42|15505.79
14:58:43|15505.79
14:58:45|15505.79
14:58:45|15513.34
14:58:47|15513.34
14:58:47|15513.34
14:58:48|15525.69
14:58:49|15518.11
14:58:50|15533.22
14:58:51|15533.22
14:58:52|15533.22
14:58:54|15533.22
14:58:54|15533.22
14:58:55|15535.42
14:58:56|15529.17
14:58:57|15529.17
14:58:58|15529.45
14:58:59|15529.45
14:59:00|15527.
14:59:02|15526.64
14:59:04|15527.01
14:59:04|15526.06
14:59:05|15526.06
14:59:06|15526.06
14:59:07|15526.06
14:59:08|15541.44
14:59:09|15541.44
14:59:10|15541.44
14:59:11|15523.83
14:59:12|15527.3
14:59:13|15527.3
14:59:14|15527.3
14:59:15|15527.3
14:59:16|15527.3
14:59:17|15520.42
14:59:18|15520.42
14:59:19|15520.42
14:59:21|15520.42
14:59:23|15520.42
14:59:24|15520.42
14:59:25|15520.42
14:59:27|15540.22
14:59:28|15540.28
14:59:29|15528.37
14:59:30|15528.37
14:59:32|15512.36
14:59:32|15505.36
14:59:34|15505.36
14:59:34|15505.36
14:59:37|15505.36
14:59:37|15505.36
14:59:38|15505.36
14:59:39|15511.92
14:59:40|15515.08
14:59:41|15521.15
14:59:42|15521.15
14:59:43|15521.15
14:59:45|15521.15
14:59:46|15521.15
14:59:47|15521.15
14:59:48|15521.15
14:59:48|15521.15
14:59:50|15521.15
14:59:51|15521.15
14:59:52|15517.48
14:59:53|15517.48
14:59:54|15515.55
14:59:54|15515.55
14:59:56|15515.55
14:59:57|15515.55
14:59:58|15515.55
14:59:59|15515.55
15:00:00|15515.55
15:00:01|15515.55
15:00:01|15515.55
15:00:03|15515.55
15:00:04|15515.55
15:00:05|15506.29
15:00:05|15506.29
15:00:07|15506.29
15:00:09|15506.29
15:00:10|15506.29
15:00:11|15513.59
15:00:11|15508.35
15:00:12|15516.83
15:00:13|15516.83
15:00:14|15515.03
15:00:15|15515.03
15:00:16|15515.03
15:00:17|15515.03
15:00:19|15515.03
15:00:19|15515.03
15:00:21|15515.03
15:00:22|15515.03
15:00:23|15500.
15:00:24|15500.
15:00:25|15500.
15:00:26|15500.
15:00:28|15500.71
15:00:29|15500.71
15:00:30|15500.71
15:00:31|15500.71
15:00:31|15500.71
15:00:32|15500.71
15:00:33|15500.71
15:00:34|15500.71
15:00:36|15500.71
15:00:37|15500.71
15:00:38|15500.71
15:00:39|15500.71
15:00:40|15471.11
15:00:41|15471.11
15:00:42|15471.11
15:00:43|15469.64
15:00:44|15469.64
15:00:45|15480.83
15:00:46|15476.58
15:00:47|15476.58
15:00:48|15498.46
15:00:49|15500.36
15:00:50|15500.36
15:00:51|15500.36
15:00:52|15505.6
15:00:53|15505.6
15:00:54|15522.11
15:00:55|15522.11
15:00:56|15517.82
15:00:57|15515.25
15:00:58|15521.93
15:00:59|15517.66
15:01:00|15516.02
15:01:01|15515.25
15:01:02|15515.25
15:01:03|15515.25
15:01:04|15515.25
15:01:05|15508.87
15:01:07|15512.08
15:01:08|15512.08
15:01:09|15512.08
15:01:09|15512.08
15:01:10|15512.08
15:01:12|15512.08
15:01:12|15512.08
15:01:13|15518.05
15:01:14|15518.05
15:01:15|15518.05
15:01:16|15518.05
15:01:17|15518.05
15:01:19|15518.05
15:01:19|15520.34
15:01:20|15520.34
15:01:22|15520.34
15:01:22|15523.06
15:01:24|15534.17
15:01:25|15530.61
15:01:27|15529.55
15:01:27|15530.09
15:01:29|15533.61
15:01:30|15531.8
15:01:31|15531.8
15:01:33|15534.22
15:01:33|15534.22
15:01:35|15534.22
15:01:36|15519.62
15:01:37|15519.62
15:01:38|15547.71
15:01:39|15547.71
15:01:40|15533.65
15:01:41|15535.4
15:01:42|15535.4
15:01:43|15511.47
15:01:44|15511.47
15:01:45|15500.86
15:01:46|15500.86
15:01:48|15500.86
15:01:48|15500.86
15:01:49|15500.86
15:01:51|15500.86
15:01:52|15500.86
15:01:53|15503.39
15:01:53|15502.57
15:01:54|15502.57
15:01:55|15502.57
15:01:57|15502.57
15:01:58|15502.57
15:01:58|15502.57
15:02:00|15510.78
15:02:01|15533.32
15:02:01|15533.32
15:02:02|15533.32
15:02:04|15510.82
15:02:05|15510.82
15:02:05|15512.77
15:02:07|15512.77
15:02:08|15512.77
15:02:09|15512.77
15:02:10|15512.77
15:02:11|15512.77
15:02:12|15512.77
15:02:13|15534.17
15:02:14|15534.17
15:02:15|15534.17
15:02:16|15534.49
15:02:17|15526.8
15:02:18|15526.8
15:02:19|15526.8
15:02:20|15531.21
15:02:21|15531.21
15:02:22|15531.21
15:02:23|15531.21
15:02:24|15530.09
15:02:26|15530.09
15:02:27|15530.09
15:02:27|15530.09
15:02:29|15530.09
15:02:30|15526.13
15:02:31|15526.13
15:02:32|15526.13
15:02:33|15527.23
15:02:34|15527.23
15:02:35|15536.45
15:02:36|15536.45
15:02:37|15530.44
15:02:38|15530.44
15:02:39|15530.44
15:02:40|15530.44
15:02:41|15530.44
15:02:42|15531.85
15:02:43|15548.8
15:02:44|15549.92
15:02:45|15550.
15:02:46|15550.
15:02:47|15550.
15:02:48|15554.
15:02:50|15554.
15:02:50|15554.
15:02:51|15554.
15:02:52|15574.87
15:02:53|15574.87
15:02:54|15553.26
15:02:55|15553.26
15:02:57|15553.26
15:02:57|15553.26
15:02:59|15553.26
15:02:59|15553.26
15:03:01|15553.26
15:03:01|15553.26
15:03:02|15553.26
15:03:03|15553.26
15:03:05|15551.05
15:03:05|15551.05
15:03:07|15551.05
15:03:07|15551.05
15:03:08|15551.05
15:03:10|15551.05
15:03:11|15551.05
15:03:12|15551.05
15:03:13|15551.05
15:03:14|15551.05
15:03:15|15551.05
15:03:16|15565.12
15:03:17|15565.13
15:03:18|15565.13
15:03:19|15565.13
15:03:20|15565.13
15:03:21|15565.13
15:03:22|15565.13
15:03:24|15565.13
15:03:25|15565.13
15:03:26|15565.13
15:03:27|15565.13
15:03:28|15565.13
15:03:29|15565.13
15:03:30|15565.13
15:03:31|15557.65
15:03:32|15557.65
15:03:33|15557.65
15:03:34|15557.65
15:03:35|15557.65
15:03:36|15557.65
15:03:37|15557.65
15:03:38|15557.65
15:03:39|15557.65
15:03:40|15558.55
15:03:41|15558.55
15:03:42|15558.55
15:03:43|15558.55
15:03:44|15558.55
15:03:45|15558.55
15:03:46|15566.4
15:03:47|15566.4
15:03:48|15566.4
15:03:49|15566.4
15:03:50|15566.4
15:03:51|15566.4
15:03:52|15566.4
15:03:54|15566.4
15:03:54|15553.83
15:03:56|15553.83
15:03:56|15553.83
15:03:57|15553.83
15:03:58|15553.83
15:04:00|15553.83
15:04:00|15553.83
15:04:01|15553.83
15:04:02|15546.74
15:04:04|15547.77
15:04:06|15547.77
15:04:07|15547.77
15:04:08|15547.77
15:04:09|15547.77
15:04:10|15547.77
15:04:10|15547.77
15:04:11|15547.77
15:04:12|15547.77
15:04:14|15547.77
15:04:15|15547.77
15:04:15|15547.77
15:04:17|15547.77
15:04:18|15559.39
15:04:19|15552.11
15:04:20|15548.58
15:04:22|15548.58
15:04:22|15548.58
15:04:23|15548.58
15:04:25|15555.3
15:04:26|15555.3
15:04:27|15555.3
15:04:29|15555.3
15:04:29|15555.3
15:04:31|15555.3
15:04:32|15555.3
15:04:33|15549.94
15:04:34|15549.94
15:04:35|15549.94
15:04:36|15549.94
15:04:37|15549.94
15:04:38|15549.94
15:04:39|15549.94
15:04:40|15549.94
15:04:41|15549.94
15:04:42|15549.94
15:04:43|15549.94
15:04:44|15549.94
15:04:45|15549.94
15:04:47|15545.54
15:04:48|15545.54
15:04:49|15545.54
15:04:51|15544.9
15:04:51|15544.9
15:04:52|15544.9
15:04:53|15544.9
15:04:54|15558.39
15:04:55|15560.37
15:04:57|15560.37
15:04:58|15567.39
15:04:58|15572.4
15:04:59|15572.4
15:05:00|15572.4
15:05:02|15572.4
15:05:03|15572.4
15:05:04|15572.4
15:05:05|15572.4
15:05:06|15572.4
15:05:07|15572.4
15:05:08|15572.4
15:05:10|15583.08
15:05:11|15583.08
15:05:11|15583.08
15:05:12|15583.29
15:05:14|15583.29
15:05:14|15598.91
15:05:15|15597.91
15:05:16|15600.
15:05:17|15599.25
15:05:18|15599.25
15:05:19|15599.25
15:05:20|15599.25
15:05:21|15599.25
15:05:22|15599.25
15:05:23|15599.25
15:05:25|15588.55
15:05:25|15588.55
15:05:27|15588.55
15:05:28|15588.55
15:05:30|15588.55
15:05:31|15581.78
15:05:32|15566.11
15:05:34|15566.11
15:05:35|15566.11
15:05:37|15566.11
15:05:37|15566.11
15:05:38|15566.11
15:05:39|15566.11
15:05:40|15566.11
15:05:41|15586.84
15:05:42|15586.84
15:05:43|15586.84
15:05:45|15586.84
15:05:45|15586.84
15:05:46|15586.84
15:05:47|15586.84
15:05:48|15586.84
15:05:50|15586.84
15:05:50|15586.84
15:05:51|15586.84
15:05:52|15514.46
15:05:53|15514.46
15:05:55|15514.46
15:05:55|15514.46
15:05:56|15514.46
15:05:57|15514.46
15:05:58|15514.46
15:05:59|15514.46
15:06:00|15514.46
15:06:01|15514.46
15:06:02|15514.46
15:06:03|15514.46
15:06:04|15514.46
15:06:06|15514.46
15:06:06|15514.46
15:06:07|15514.46
15:06:08|15514.46
15:06:09|15514.46
15:06:10|15514.46
15:06:11|15514.46
15:06:12|15514.46
15:06:13|15514.46
15:06:15|15535.71
15:06:16|15553.25
15:06:17|15553.25
15:06:18|15556.83
15:06:19|15556.83
15:06:20|15556.83
15:06:21|15556.83
15:06:23|15556.83
15:06:23|15556.83
15:06:24|15556.83
15:06:25|15579.31
15:06:27|15579.31
15:06:28|15573.74
15:06:29|15573.74
15:06:30|15566.38
15:06:32|15566.38
15:06:33|15566.38
15:06:35|15566.38
15:06:36|15566.38
15:06:37|15566.38
15:06:38|15566.38
15:06:39|15566.38
15:06:40|15590.87
15:06:41|15543.02
15:06:42|15543.02
15:06:43|15543.02
15:06:44|15543.02
15:06:45|15543.02
15:06:46|15543.02
15:06:48|15543.02
15:06:48|15543.02
15:06:50|15559.81
15:06:50|15559.81
15:06:52|15550.
15:06:52|15550.
15:06:53|15550.
15:06:54|15550.
15:06:55|15550.
15:06:57|15550.
15:06:58|15550.
15:06:59|15550.
15:07:00|15550.
15:07:02|15550.
15:07:02|15550.
15:07:03|15550.
15:07:04|15590.51
15:07:05|15590.51
15:07:06|15590.51
15:07:07|15590.51
15:07:08|15590.51
15:07:09|15590.51
15:07:10|15590.51
15:07:11|15590.51
15:07:12|15590.51
15:07:13|15590.51
15:07:14|15590.51
15:07:15|15590.51
15:07:16|15590.51
15:07:18|15542.5
15:07:19|15531.01
15:07:20|15531.01
15:07:21|15531.01
15:07:22|15531.01
15:07:23|15531.01
15:07:24|15531.
15:07:25|15531.
15:07:26|15534.22
15:07:27|15534.22
15:07:28|15534.22
15:07:30|15534.22
15:07:31|15534.22
15:07:32|15534.22
15:07:33|15534.22
15:07:34|15525.87
15:07:35|15525.87
15:07:36|15525.87
15:07:37|15525.87
15:07:38|15525.87
15:07:39|15545.46
15:07:40|15545.46
15:07:41|15545.46
15:07:42|15545.46
15:07:43|15545.46
15:07:44|15545.46
15:07:45|15545.46
15:07:46|15545.46
15:07:47|15545.46
15:07:48|15553.93
15:07:49|15554.
15:07:50|15554.
15:07:51|15554.
15:07:52|15554.
15:07:53|15554.
15:07:54|15554.
15:07:55|15554.
15:07:56|15554.
15:07:57|15554.
15:07:58|15554.
15:07:59|15554.
15:08:00|15554.
15:08:01|15554.
15:08:02|15554.
15:08:03|15554.
15:08:05|15554.
15:08:05|15525.45
15:08:06|15525.45
15:08:08|15525.45
15:08:09|15525.45
15:08:10|15525.45
15:08:12|15525.45
15:08:13|15525.45
15:08:13|15525.45
15:08:15|15515.93
15:08:16|15514.31
15:08:17|15514.31
15:08:18|15514.31
15:08:19|15514.31
15:08:20|15514.31
15:08:21|15514.31
15:08:22|15514.31
15:08:23|15514.31
15:08:24|15514.31
15:08:25|15514.31
15:08:26|15529.29
15:08:27|15529.29
15:08:28|15528.07
15:08:29|15528.07
15:08:31|15530.98
15:08:32|15530.98
15:08:32|15530.98
15:08:34|15530.98
15:08:34|15530.98
15:08:36|15520.34
15:08:38|15524.3
15:08:38|15522.78
15:08:39|15522.78
15:08:41|15522.78
15:08:42|15522.78
15:08:43|15522.78
15:08:44|15522.78
15:08:46|15522.78
15:08:46|15522.78
15:08:47|15522.78
15:08:48|15522.78
15:08:49|15518.76
15:08:50|15514.31
15:08:52|15514.31
15:08:53|15514.31
15:08:53|15514.31
15:08:55|15508.18
15:08:56|15515.08
15:08:56|15515.08
15:08:57|15502.
15:08:59|15514.95
15:09:00|15514.95
15:09:00|15514.95
15:09:01|15514.95
15:09:02|15514.95
15:09:03|15514.79
15:09:05|15514.79
15:09:06|15514.79
15:09:07|15514.79
15:09:08|15502.21
15:09:10|15502.21
15:09:10|15514.29
15:09:11|15514.29
15:09:12|15514.29
15:09:14|15502.
15:09:15|15502.
15:09:15|15502.
15:09:17|15500.
15:09:19|15500.
15:09:20|15500.
15:09:20|15500.
15:09:22|15510.19
15:09:23|15510.19
15:09:24|15510.19
15:09:25|15510.19
15:09:25|15510.19
15:09:27|15510.19
15:09:28|15510.19
15:09:28|15510.19
15:09:30|15521.08
15:09:32|15534.56
15:09:33|15534.56
15:09:34|15538.97
15:09:35|15513.06
15:09:35|15513.06
15:09:37|15513.06
15:09:38|15512.96
15:09:39|15512.96
15:09:40|15509.2
15:09:41|15503.75
15:09:41|15503.75
15:09:44|15503.75
15:09:44|15503.75
15:09:45|15503.75
15:09:46|15503.75
15:09:47|15503.75
15:09:49|15503.75
15:09:51|15503.75
15:09:51|15503.75
15:09:52|15503.75
15:09:53|15503.75
15:09:54|15503.75
15:09:55|15532.72
15:09:56|15532.72
15:09:57|15532.72
15:09:58|15531.1
15:09:59|15531.1
15:10:00|15531.1
15:10:01|15531.1
15:10:02|15531.1
15:10:03|15531.1
15:10:04|15531.1
15:10:06|15523.15
15:10:07|15523.15
15:10:08|15523.15
15:10:09|15523.15
15:10:10|15523.15
15:10:11|15523.15
15:10:12|15523.15
15:10:13|15540.88
15:10:14|15540.88
15:10:14|15540.88
15:10:16|15540.88
15:10:17|15540.88
15:10:18|15540.88
15:10:19|15540.88
15:10:20|15540.88
15:10:21|15540.88
15:10:21|15540.88
15:10:23|15540.88
15:10:24|15540.88
15:10:25|15540.88
15:10:26|15540.88
15:10:27|15540.88
15:10:28|15540.88
15:10:30|15540.88
15:10:30|15540.88
15:10:32|15540.88
15:10:34|15540.88
15:10:34|15540.88
15:10:36|15540.88
15:10:37|15540.88
15:10:38|15540.88
15:10:39|15540.88
15:10:39|15540.88
15:10:41|15540.88
15:10:42|15557.86
15:10:43|15557.86
15:10:44|15557.86
15:10:45|15557.86
15:10:47|15554.2
15:10:48|15549.54
15:10:49|15546.
15:10:50|15546.
15:10:51|15531.
15:10:52|15531.
15:10:53|15531.
15:10:54|15531.
15:10:55|15531.
15:10:56|15531.
15:10:57|15531.
15:10:58|15531.
15:10:59|15531.
15:11:00|15531.
15:11:01|15531.
15:11:02|15531.
15:11:04|15541.21
15:11:04|15541.21
15:11:06|15541.21
15:11:07|15537.26
15:11:08|15538.61
15:11:09|15538.61
15:11:09|15538.61
15:11:10|15538.61
15:11:12|15538.61
15:11:12|15538.61
15:11:13|15538.61
15:11:14|15538.61
15:11:15|15538.61
15:11:17|15538.61
15:11:18|15538.61
15:11:19|15534.1
15:11:20|15534.1
15:11:20|15534.1
15:11:22|15534.1
15:11:22|15534.1
15:11:23|15534.1
15:11:24|15534.1
15:11:26|15534.1
15:11:27|15534.1
15:11:28|15534.1
15:11:29|15534.1
15:11:31|15534.1
15:11:32|15534.1
15:11:33|15534.1
15:11:35|15534.1
15:11:35|15534.1
15:11:37|15534.1
15:11:38|15534.1
15:11:39|15534.1
15:11:41|15534.1
15:11:41|15534.1
15:11:42|15534.1
15:11:43|15534.1
15:11:45|15534.1
15:11:46|15533.85
15:11:47|15533.85
15:11:48|15533.85
15:11:49|15533.85
15:11:50|15533.85
15:11:51|15533.85
15:11:52|15533.85
15:11:53|15533.85
15:11:54|15533.85
15:11:55|15533.85
15:11:56|15533.85
15:11:57|15510.08
15:11:58|15510.08
15:11:59|15500.62
15:12:00|15500.62
15:12:01|15501.45
15:12:02|15515.42
15:12:04|15515.42
15:12:05|15515.42
15:12:06|15515.42
15:12:08|15510.71
15:12:09|15510.71
15:12:10|15510.71
15:12:11|15510.71
15:12:12|15510.71
15:12:13|15510.71
15:12:14|15510.71
15:12:15|15510.71
15:12:16|15510.71
15:12:17|15510.71
15:12:18|15510.71
15:12:19|15510.71
15:12:20|15510.71
15:12:22|15510.71
15:12:22|15510.71
15:12:23|15510.71
15:12:25|15510.71
15:12:25|15510.71
15:12:26|15510.71
15:12:27|15510.71
15:12:28|15510.71
15:12:29|15510.71
15:12:30|15533.96
15:12:31|15533.96
15:12:32|15533.96
15:12:33|15533.96
15:12:34|15533.96
15:12:36|15533.96
15:12:37|15533.96
15:12:38|15533.96
15:12:39|15533.96
15:12:41|15533.96
15:12:41|15533.96
15:12:43|15533.96
15:12:45|15533.96
15:12:45|15533.96
15:12:46|15533.96
15:12:47|15533.96
15:12:48|15533.96
15:12:49|15533.96
15:12:50|15503.11
15:12:51|15503.11
15:12:53|15508.38
15:12:53|15508.38
15:12:55|15508.38
15:12:56|15508.38
15:12:57|15514.63
15:12:58|15514.63
15:13:00|15514.63
15:13:00|15514.63
15:13:01|15514.63
15:13:02|15500.
15:13:03|15500.
15:13:05|15504.64
15:13:07|15504.64
15:13:07|15504.64
15:13:09|15504.64
15:13:10|15504.64
15:13:11|15522.87
15:13:12|15522.87
15:13:13|15522.87
15:13:14|15531.01
15:13:15|15534.
15:13:16|15534.
15:13:17|15534.
15:13:18|15534.
15:13:19|15534.
15:13:20|15534.
15:13:21|15534.
15:13:23|15534.
15:13:24|15534.
15:13:25|15534.
15:13:26|15534.
15:13:27|15534.
15:13:28|15534.
15:13:29|15534.
15:13:30|15534.
15:13:32|15534.
15:13:32|15534.
15:13:33|15534.
15:13:35|15534.
15:13:36|15534.
15:13:37|15534.
15:13:39|15534.
15:13:39|15534.
15:13:40|15534.46
15:13:42|15534.46
15:13:43|15534.46
15:13:44|15542.79
15:13:45|15542.79
15:13:46|15542.79
15:13:47|15542.79
15:13:48|15546.49
15:13:49|15546.49
15:13:50|15544.9
15:13:51|15549.83
15:13:52|15549.83
15:13:53|15549.83
15:13:54|15536.96
15:13:55|15536.96
15:13:56|15536.96
15:13:57|15536.96
15:13:58|15536.96
15:13:59|15536.96
15:14:00|15536.96
15:14:02|15521.55
15:14:03|15521.55
15:14:04|15533.95
15:14:05|15533.95
15:14:06|15533.95
15:14:07|15533.95
15:14:08|15533.95
15:14:09|15533.95
15:14:10|15548.97
15:14:11|15548.97
15:14:12|15548.97
15:14:13|15548.97
15:14:14|15548.97
15:14:15|15548.97
15:14:16|15548.97
15:14:17|15548.97
15:14:18|15548.97
15:14:19|15548.97
15:14:20|15534.88
15:14:21|15534.88
15:14:22|15537.03
15:14:23|15537.03
15:14:24|15537.03
15:14:25|15537.03
15:14:26|15537.03
15:14:27|15548.8
15:14:28|15548.8
15:14:29|15548.8
15:14:30|15548.8
15:14:31|15548.8
15:14:32|15548.8
15:14:33|15548.
15:14:34|15548.
15:14:35|15548.
15:14:36|15548.
15:14:38|15552.29
15:14:40|15552.29
15:14:40|15552.29
15:14:41|15543.11
15:14:42|15539.08
15:14:43|15539.08
15:14:44|15539.08
15:14:46|15539.08
15:14:47|15539.08
15:14:48|15539.08
15:14:49|15539.08
15:14:50|15539.08
15:14:51|15539.08
15:14:52|15539.08
15:14:53|15531.
15:14:54|15531.
15:14:55|15531.
15:14:57|15531.
15:14:57|15531.
15:14:59|15531.
15:15:00|15531.
15:15:01|15526.72
15:15:02|15526.72
15:15:03|15526.72
15:15:05|15526.72
15:15:06|15526.72
15:15:07|15526.72
15:15:09|15526.72
15:15:09|15526.72
15:15:11|15526.72
15:15:11|15526.72
15:15:13|15526.72
15:15:14|15526.72
15:15:14|15526.72
15:15:16|15526.72
15:15:16|15526.72
15:15:17|15526.72
15:15:18|15526.72
15:15:20|15526.72
15:15:20|15526.72
15:15:21|15543.1
15:15:23|15543.1
15:15:23|15543.1
15:15:24|15548.02
15:15:27|15548.02
15:15:27|15548.02
15:15:29|15548.02
15:15:30|15548.02
15:15:30|15540.12
15:15:31|15540.12
15:15:32|15540.12
15:15:33|15540.12
15:15:36|15540.12
15:15:37|15540.12
15:15:39|15540.12
15:15:40|15540.12
15:15:41|15540.12
15:15:42|15540.12
15:15:43|15540.12
15:15:43|15540.12
15:15:45|15540.12
15:15:46|15554.
15:15:47|15554.
15:15:48|15554.
15:15:49|15554.
15:15:50|15554.
15:15:51|15554.
15:15:52|15554.
15:15:53|15554.
15:15:53|15554.
15:15:56|15554.
15:15:56|15554.
15:15:57|15554.
15:15:58|15554.
15:15:59|15554.
15:16:00|15554.
15:16:02|15563.71
15:16:03|15563.71
15:16:04|15572.8
15:16:05|15572.8
15:16:06|15572.8
15:16:08|15572.8
15:16:09|15576.55
15:16:10|15576.55
15:16:11|15576.55
15:16:12|15576.55
15:16:13|15576.55
15:16:15|15576.55
15:16:16|15576.55
15:16:17|15576.55
15:16:18|15576.55
15:16:19|15576.55
15:16:20|15576.55
15:16:21|15569.37
15:16:22|15569.37
15:16:24|15569.37
15:16:26|15573.3
15:16:26|15573.3
15:16:27|15586.96
15:16:29|15582.09
15:16:30|15582.09
15:16:31|15579.46
15:16:32|15583.73
15:16:33|15583.73
15:16:33|15583.73
15:16:35|15583.73
15:16:36|15583.73
15:16:37|15583.73
15:16:39|15583.73
15:16:40|15583.73
15:16:41|15583.73
15:16:42|15590.94
15:16:43|15588.91
15:16:44|15588.91
15:16:45|15588.91
15:16:46|15578.9
15:16:48|15578.33
15:16:48|15578.33
15:16:50|15565.28
15:16:51|15565.28
15:16:52|15554.94
15:16:52|15554.94
15:16:54|15554.94
15:16:54|15549.17
15:16:56|15549.17
15:16:57|15549.17
15:16:57|15549.17
15:16:58|15565.52
15:16:59|15565.52
15:17:01|15565.52
15:17:02|15565.52
15:17:03|15565.52
15:17:04|15554.71
15:17:05|15554.71
15:17:06|15554.71
15:17:06|15558.
15:17:08|15551.4
15:17:09|15545.89
15:17:10|15537.21
15:17:11|15530.
15:17:12|15530.
15:17:13|15534.05
15:17:14|15534.21
15:17:15|15534.21
15:17:16|15534.21
15:17:17|15534.21
15:17:18|15534.21
15:17:19|15534.21
15:17:20|15534.21
15:17:21|15534.21
15:17:22|15534.21
15:17:23|15534.21
15:17:24|15534.21
15:17:25|15534.21
15:17:26|15534.21
15:17:27|15534.21
15:17:28|15534.21
15:17:29|15534.21
15:17:30|15534.21
15:17:31|15534.21
15:17:32|15534.21
15:17:33|15534.21
15:17:34|15534.21
15:17:36|15534.21
15:17:37|15534.21
15:17:37|15514.
15:17:39|15517.13
15:17:40|15517.13
15:17:41|15517.13
15:17:42|15517.13
15:17:43|15517.13
15:17:44|15517.13
15:17:45|15517.13
15:17:46|15517.13
15:17:47|15517.13
15:17:48|15500.
15:17:49|15500.
15:17:50|15500.
15:17:51|15500.
15:17:52|15500.
15:17:53|15500.
15:17:54|15500.
15:17:55|15500.
15:17:56|15500.
15:17:57|15500.
15:17:59|15522.57
15:18:00|15522.57
15:18:01|15522.57
15:18:01|15522.57
15:18:03|15522.57
15:18:03|15522.57
15:18:05|15522.57
15:18:06|15510.
15:18:07|15508.3
15:18:08|15508.3
15:18:09|15508.3
15:18:10|15508.3
15:18:12|15508.3
15:18:12|15508.3
15:18:13|15508.3
15:18:15|15508.3
15:18:15|15508.3
15:18:17|15507.8
15:18:17|15507.8
15:18:19|15507.8
15:18:20|15507.8
15:18:20|15513.71
15:18:22|15513.71
15:18:22|15513.71
15:18:24|15513.71
15:18:25|15513.71
15:18:26|15504.55
15:18:27|15504.55
15:18:28|15504.55
15:18:29|15504.55
15:18:30|15504.55
15:18:31|15504.55
15:18:32|15500.
15:18:33|15505.98
15:18:34|15505.98
15:18:35|15505.98
15:18:36|15500.
15:18:37|15500.
15:18:38|15505.45
15:18:39|15505.45
15:18:40|15505.45
15:18:42|15507.03
15:18:42|15507.03
15:18:44|15507.03
15:18:45|15507.03
15:18:47|15507.03
15:18:47|15507.03
15:18:49|15507.03
15:18:50|15500.
15:18:51|15496.58
15:18:52|15496.58
15:18:53|15496.58
15:18:54|15496.58
15:18:55|15496.58
15:18:56|15501.55
15:18:57|15503.8
15:18:58|15503.8
15:18:59|15496.58
15:19:00|15496.58
15:19:01|15501.23
15:19:02|15501.23
15:19:04|15501.23
15:19:04|15496.58
15:19:06|15496.58
15:19:06|15496.58
15:19:07|15496.58
15:19:09|15496.58
15:19:09|15496.58
15:19:10|15496.58
15:19:12|15496.58
15:19:13|15500.
15:19:14|15485.11
15:19:15|15485.11
15:19:16|15485.11
15:19:17|15485.11
15:19:18|15485.11
15:19:20|15485.11
15:19:20|15490.81
15:19:21|15490.81
15:19:23|15475.69
15:19:23|15475.68
15:19:25|15475.68
15:19:27|15475.68
15:19:27|15475.68
15:19:28|15484.4
15:19:29|15484.4
15:19:30|15484.4
15:19:32|15484.4
15:19:32|15484.4
15:19:33|15484.4
15:19:35|15484.4
15:19:35|15484.4
15:19:36|15484.4
15:19:38|15484.4
15:19:38|15487.67
15:19:39|15487.67
15:19:41|15495.24
15:19:42|15495.24
15:19:44|15499.45
15:19:45|15507.58
15:19:46|15507.58
15:19:47|15507.58
15:19:49|15507.58
15:19:49|15507.58
15:19:51|15507.58
15:19:53|15507.58
15:19:54|15507.58
15:19:54|15507.58
15:19:56|15507.58
15:19:57|15510.3
15:19:58|15510.3
15:19:58|15506.3
15:19:59|15506.3
15:20:01|15506.3
15:20:01|15506.3
15:20:03|15506.3
15:20:04|15506.3
15:20:05|15506.3
15:20:06|15506.3
15:20:08|15506.3
15:20:09|15506.3
15:20:10|15506.3
15:20:11|15520.
15:20:11|15520.
15:20:12|15520.
15:20:13|15520.
15:20:15|15520.
15:20:16|15520.
15:20:17|15520.
15:20:18|15520.
15:20:19|15520.
15:20:20|15520.
15:20:21|15520.
15:20:22|15520.
15:20:23|15532.19
15:20:24|15532.19
15:20:25|15535.1
15:20:26|15553.67
15:20:27|15553.67
15:20:28|15542.9
15:20:30|15542.9
15:20:31|15542.9
15:20:31|15540.63
15:20:33|15540.63
15:20:34|15545.46
15:20:35|15545.46
15:20:36|15545.46
15:20:37|15545.46
15:20:37|15545.46
15:20:39|15545.46
15:20:40|15545.46
15:20:41|15545.46
15:20:42|15545.46
15:20:44|15545.46
15:20:45|15545.46
15:20:46|15545.46
15:20:47|15545.46
15:20:48|15545.46
15:20:49|15545.46
15:20:51|15545.46
15:20:52|15542.98
15:20:53|15540.95
15:20:54|15540.95
15:20:55|15540.95
15:20:56|15540.95
15:20:58|15536.05
15:20:59|15536.05
15:21:00|15535.62
15:21:01|15536.05
15:21:02|15536.05
15:21:03|15536.05
15:21:04|15536.05
15:21:06|15536.05
15:21:07|15536.05
15:21:08|15536.05
15:21:08|15536.05
15:21:09|15536.05
15:21:11|15536.05
15:21:12|15536.05
15:21:12|15536.05
15:21:14|15536.05
15:21:15|15536.05
15:21:16|15536.05
15:21:16|15548.88
15:21:17|15548.88
15:21:18|15548.88
15:21:19|15548.88
15:21:21|15548.88
15:21:21|15548.88
15:21:23|15548.88
15:21:24|15548.88
15:21:25|15548.88
15:21:26|15548.88
15:21:27|15548.88
15:21:28|15548.88
15:21:29|15548.88
15:21:30|15548.88
15:21:31|15548.88
15:21:32|15548.88
15:21:33|15548.88
15:21:34|15548.88
15:21:35|15548.88
15:21:36|15548.88
15:21:37|15548.88
15:21:38|15548.88
15:21:39|15548.88
15:21:40|15515.96
15:21:41|15515.96
15:21:42|15515.96
15:21:44|15515.96
15:21:45|15515.96
15:21:46|15515.96
15:21:47|15515.96
15:21:49|15505.22
15:21:50|15505.22
15:21:51|15505.22
15:21:51|15505.22
15:21:53|15505.22
15:21:53|15505.22
15:21:55|15512.22
15:21:56|15523.97
15:21:56|15523.97
15:21:58|15523.97
15:21:59|15523.97
15:22:00|15523.97
15:22:01|15523.97
15:22:02|15523.97
15:22:03|15525.23
15:22:05|15525.23
15:22:06|15525.23
15:22:07|15525.23
15:22:08|15525.23
15:22:10|15540.
15:22:10|15546.57
15:22:11|15546.57
15:22:12|15546.57
15:22:13|15543.66
15:22:15|15554.
15:22:16|15554.
15:22:16|15554.
15:22:18|15565.
15:22:19|15565.
15:22:19|15565.
15:22:20|15565.
15:22:22|15569.99
15:22:22|15569.99
15:22:24|15569.99
15:22:25|15569.99
15:22:25|15569.99
15:22:27|15570.
15:22:27|15572.91
15:22:29|15572.91
15:22:30|15572.91
15:22:31|15572.91
15:22:31|15572.91
15:22:32|15572.91
15:22:34|15572.91
15:22:35|15572.91
15:22:35|15572.91
15:22:36|15572.91
15:22:37|15572.91
15:22:39|15572.91
15:22:40|15544.83
15:22:41|15551.9
15:22:42|15552.78
15:22:43|15552.78
15:22:44|15552.78
15:22:46|15552.78
15:22:47|15552.78
15:22:48|15552.78
15:22:49|15552.78
15:22:50|15552.78
15:22:51|15552.78
15:22:52|15552.78
15:22:54|15552.78
15:22:54|15568.57
15:22:55|15568.57
15:22:56|15568.57
15:22:57|15568.57
15:22:58|15568.57
15:23:00|15568.57
15:23:00|15568.57
15:23:01|15568.57
15:23:02|15568.57
15:23:03|15568.57
15:23:05|15568.57
15:23:06|15568.57
15:23:08|15568.57
15:23:09|15568.57
15:23:09|15568.57
15:23:11|15556.38
15:23:12|15556.38
15:23:12|15556.38
15:23:13|15556.38
15:23:14|15556.38
15:23:15|15568.42
15:23:16|15568.42
15:23:18|15568.42
15:23:19|15568.42
15:23:20|15568.42
15:23:21|15568.42
15:23:22|15568.42
15:23:23|15555.08
15:23:24|15555.08
15:23:25|15555.08
15:23:26|15555.08
15:23:27|15555.08
15:23:28|15555.08
15:23:29|15550.25
15:23:31|15538.4
15:23:32|15538.4
15:23:34|15538.4
15:23:34|15538.4
15:23:35|15538.4
15:23:36|15548.36
15:23:37|15548.36
15:23:38|15548.36
15:23:39|15548.36
15:23:40|15548.36
15:23:41|15548.36
15:23:42|15548.36
15:23:43|15548.36
15:23:44|15548.36
15:23:45|15548.36
15:23:47|15548.36
15:23:48|15548.36
15:23:50|15548.36
15:23:50|15548.36
15:23:51|15548.36
15:23:52|15548.36
15:23:53|15548.36
15:23:54|15557.02
15:23:56|15557.02
15:23:56|15545.81
15:23:57|15545.81
15:23:58|15545.81
15:23:59|15545.81
15:24:01|15545.81
15:24:01|15544.3
15:24:02|15544.3
15:24:04|15539.24
15:24:05|15543.32
15:24:06|15542.63
15:24:07|15542.63
15:24:08|15542.63
15:24:09|15542.63
15:24:10|15542.63
15:24:11|15542.63
15:24:12|15531.
15:24:13|15531.
15:24:14|15531.
15:24:15|15531.
15:24:16|15531.
15:24:17|15531.
15:24:18|15519.07
15:24:19|15516.06
15:24:20|15516.06
15:24:21|15516.06
15:24:22|15516.06
15:24:23|15516.06
15:24:24|15507.21
15:24:25|15511.05
15:24:26|15511.05
15:24:28|15511.05
15:24:28|15511.05
15:24:29|15511.05
15:24:30|15511.05
15:24:32|15511.05
15:24:32|15522.47
15:24:33|15522.47
15:24:34|15522.47
15:24:36|15522.47
15:24:36|15522.47
15:24:38|15522.47
15:24:38|15522.47
15:24:40|15522.47
15:24:42|15522.47
15:24:42|15522.47
15:24:43|15522.47
15:24:45|15526.16
15:24:47|15524.62
15:24:48|15524.62
15:24:49|15524.62
15:24:49|15524.62
15:24:51|15538.66
15:24:53|15538.66
15:24:53|15538.66
15:24:54|15538.66
15:24:55|15538.66
15:24:56|15538.66
15:24:57|15538.66
15:24:59|15538.66
15:25:01|15538.66
15:25:01|15538.66
15:25:02|15538.66
15:25:03|15539.81
15:25:04|15539.81
15:25:05|15539.81
15:25:06|15539.81
15:25:07|15539.81
15:25:08|15531.35
15:25:09|15531.35
15:25:10|15531.35
15:25:11|15516.53
15:25:12|15516.53
15:25:13|15516.53
15:25:14|15516.53
15:25:15|15526.71
15:25:16|15526.71
15:25:17|15526.71
15:25:18|15526.72
15:25:20|15526.72
15:25:20|15526.72
15:25:22|15526.72
15:25:23|15526.72
15:25:24|15526.72
15:25:25|15526.72
15:25:26|15526.72
15:25:28|15526.72
15:25:28|15526.72
15:25:29|15526.72
15:25:30|15526.72
15:25:31|15526.72
15:25:32|15526.72
15:25:33|15495.22
15:25:34|15495.22
15:25:35|15495.22
15:25:36|15495.22
15:25:38|15495.22
15:25:39|15495.22
15:25:40|15495.22
15:25:41|15491.89
15:25:42|15491.89
15:25:44|15489.15
15:25:45|15493.96
15:25:46|15491.87
15:25:48|15491.87
15:25:49|15491.87
15:25:50|15491.87
15:25:51|15484.59
15:25:52|15480.1
15:25:53|15480.1
15:25:55|15489.46
15:25:56|15489.46
15:25:57|15489.46
15:25:58|15489.46
15:25:58|15489.46
15:25:59|15488.28
15:26:00|15488.28
15:26:01|15488.28
15:26:02|15488.28
15:26:03|15488.28
15:26:05|15488.28
15:26:05|15488.28
15:26:07|15488.28
15:26:07|15488.28
15:26:08|15488.28
15:26:10|15488.28
15:26:11|15488.28
15:26:12|15488.28
15:26:13|15488.28
15:26:15|15488.28
15:26:16|15488.28
15:26:16|15488.28
15:26:17|15488.28
15:26:19|15488.28
15:26:19|15488.28
15:26:20|15488.28
15:26:21|15488.28
15:26:23|15488.28
15:26:24|15504.57
15:26:24|15506.88
15:26:26|15512.23
15:26:27|15512.23
15:26:28|15493.97
15:26:29|15494.26
15:26:30|15490.46
15:26:31|15475.85
15:26:32|15475.85
15:26:33|15475.85
15:26:34|15475.85
15:26:35|15492.96
15:26:36|15492.96
15:26:37|15488.5
15:26:38|15488.5
15:26:39|15488.5
15:26:40|15488.5
15:26:41|15488.5
15:26:42|15497.18
15:26:43|15497.18
15:26:44|15485.21
15:26:45|15485.21
15:26:46|15472.
15:26:47|15472.
15:26:49|15468.46
15:26:49|15468.46
15:26:51|15468.46
15:26:52|15468.46
15:26:53|15468.46
15:26:54|15468.46
15:26:55|15468.46
15:26:57|15468.46
15:26:59|15445.45
15:26:59|15452.16
15:27:00|15452.16
15:27:01|15452.16
15:27:02|15461.05
15:27:03|15443.41
15:27:04|15487.35
15:27:05|15487.35
15:27:07|15487.35
15:27:08|15473.42
15:27:09|15473.42
15:27:10|15481.63
15:27:11|15487.21
15:27:12|15487.21
15:27:13|15474.13
15:27:14|15470.11
15:27:15|15470.11
15:27:16|15470.11
15:27:17|15470.11
15:27:18|15458.09
15:27:20|15456.63
15:27:20|15453.29
15:27:21|15459.1
15:27:22|15463.25
15:27:23|15463.25
15:27:25|15430.89
15:27:26|15430.89
15:27:27|15430.89
15:27:28|15449.09
15:27:29|15449.09
15:27:31|15449.09
15:27:31|15449.09
15:27:32|15461.23
15:27:34|15460.88
15:27:35|15460.88
15:27:35|15460.07
15:27:37|15463.64
15:27:37|15461.35
15:27:39|15469.56
15:27:39|15473.43
15:27:41|15456.15
15:27:41|15462.56
15:27:43|15462.56
15:27:44|15462.56
15:27:44|15462.56
15:27:45|15467.21
15:27:46|15467.21
15:27:48|15467.21
15:27:49|15467.21
15:27:51|15467.21
15:27:52|15467.21
15:27:53|15467.21
15:27:54|15467.21
15:27:55|15467.21
15:27:57|15467.21
15:27:58|15467.21
15:27:58|15467.21
15:28:00|15467.21
15:28:00|15467.21
15:28:01|15467.21
15:28:03|15467.21
15:28:04|15467.21
15:28:04|15467.21
15:28:06|15458.52
15:28:07|15458.52
15:28:08|15458.52
15:28:09|15458.52
15:28:10|15458.52
15:28:11|15458.52
15:28:12|15458.52
15:28:13|15458.52
15:28:14|15458.52
15:28:16|15463.97
15:28:16|15466.57
15:28:17|15474.
15:28:19|15474.
15:28:20|15478.74
15:28:21|15480.6
15:28:22|15487.71
15:28:23|15489.06
15:28:24|15489.06
15:28:24|15491.6
15:28:25|15491.6
15:28:26|15491.6
15:28:28|15491.6
15:28:29|15491.6
15:28:29|15486.73
15:28:30|15486.73
15:28:31|15486.73
15:28:33|15486.73
15:28:33|15466.47
15:28:34|15466.47
15:28:36|15466.47
15:28:36|15466.47
15:28:38|15466.47
15:28:38|15466.47
15:28:39|15466.47
15:28:40|15495.61
15:28:42|15495.61
15:28:43|15495.61
15:28:44|15495.61
15:28:45|15495.61
15:28:46|15495.61
15:28:47|15495.61
15:28:48|15495.61
15:28:49|15495.61
15:28:50|15495.61
15:28:51|15495.61
15:28:52|15495.61
15:28:54|15495.61
15:28:55|15495.61
15:28:56|15495.61
15:28:57|15495.61
15:28:57|15500.47
15:28:59|15500.47
15:29:00|15500.47
15:29:01|15500.47
15:29:02|15487.29
15:29:02|15487.29
15:29:04|15487.29
15:29:06|15487.29
15:29:06|15487.29
15:29:07|15483.67
15:29:08|15483.67
15:29:09|15483.67
15:29:10|15483.67
15:29:11|15483.67
15:29:12|15488.63
15:29:13|15534.95
15:29:14|15534.95
15:29:15|15534.95
15:29:16|15534.95
15:29:17|15534.95
15:29:18|15534.95
15:29:19|15534.95
15:29:21|15519.04
15:29:21|15519.04
15:29:23|15499.9
15:29:24|15499.9
15:29:25|15494.72
15:29:26|15494.72
15:29:27|15504.05
15:29:28|15504.05
15:29:29|15498.13
15:29:30|15498.13
15:29:31|15498.13
15:29:32|15498.13
15:29:33|15498.13
15:29:33|15498.13
15:29:35|15498.13
15:29:35|15498.13
15:29:36|15498.13
15:29:37|15498.13
15:29:39|15498.13
15:29:41|15498.13
15:29:41|15491.11
15:29:42|15491.11
15:29:43|15491.11
15:29:44|15491.11
15:29:45|15491.11
15:29:47|15490.8
15:29:47|15490.8
15:29:49|15487.65
15:29:50|15487.65
15:29:51|15487.42
15:29:52|15487.42
15:29:53|15482.8
15:29:55|15482.8
15:29:56|15482.8
15:29:57|15482.8
15:29:58|15482.8
15:29:59|15482.8
15:29:59|15482.8
15:30:01|15485.23
15:30:01|15485.23
15:30:03|15485.23
15:30:04|15485.23
15:30:06|15485.23
15:30:07|15488.72
15:30:08|15488.72
15:30:10|15488.72
15:30:10|15488.72
15:30:12|15509.12
15:30:13|15486.66
15:30:14|15486.66
15:30:14|15486.66
15:30:16|15486.66
15:30:16|15486.66
15:30:18|15485.14
15:30:19|15485.14
15:30:20|15485.14
15:30:21|15503.06
15:30:22|15503.06
15:30:23|15504.46
15:30:24|15509.82
15:30:25|15509.82
15:30:26|15509.82
15:30:26|15509.82
15:30:28|15519.05
15:30:29|15519.05
15:30:30|15519.05
15:30:30|15519.05
15:30:32|15519.05
15:30:32|15519.05
15:30:34|15519.05
15:30:35|15519.05
15:30:35|15519.05
15:30:37|15512.96
15:30:39|15516.94
15:30:39|15516.94
15:30:41|15516.94
15:30:42|15516.05
15:30:43|15517.27
15:30:44|15517.27
15:30:45|15517.27
15:30:46|15517.27
15:30:47|15517.27
15:30:48|15517.27
15:30:49|15517.27
15:30:50|15517.27
15:30:51|15517.27
15:30:52|15517.27
15:30:53|15517.27
15:30:55|15517.27
15:30:55|15517.27
15:30:57|15517.27
15:30:58|15517.27
15:30:59|15517.27
15:31:00|15517.27
15:31:01|15517.27
15:31:02|15517.27
15:31:04|15503.5
15:31:05|15502.87
15:31:06|15502.87
15:31:07|15513.26
15:31:08|15513.26
15:31:09|15513.26
15:31:09|15513.26
15:31:11|15513.26
15:31:12|15502.85
15:31:13|15502.85
15:31:14|15502.85
15:31:15|15502.85
15:31:16|15502.85
15:31:17|15502.85
15:31:18|15502.85
15:31:19|15504.94
15:31:21|15514.91
15:31:22|15510.51
15:31:22|15513.02
15:31:23|15513.02
15:31:25|15513.02
15:31:25|15513.02
15:31:27|15513.02
15:31:28|15513.02
15:31:28|15513.02
15:31:29|15513.02
15:31:31|15513.02
15:31:32|15539.39
15:31:33|15539.39
15:31:34|15539.39
15:31:35|15539.39
15:31:36|15522.94
15:31:37|15522.94
15:31:39|15522.94
15:31:40|15522.94
15:31:41|15522.94
15:31:42|15522.94
15:31:43|15522.94
15:31:43|15522.94
15:31:45|15522.94
15:31:46|15522.94
15:31:47|15522.94
15:31:47|15538.67
15:31:48|15538.67
15:31:50|15538.67
15:31:50|15538.67
15:31:51|15538.67
15:31:53|15538.67
15:31:54|15538.67
15:31:55|15538.67
15:31:56|15538.67
15:31:57|15538.67
15:31:58|15522.9
15:31:59|15522.9
15:32:00|15522.9
15:32:00|15522.9
15:32:03|15522.9
15:32:04|15522.9
15:32:05|15522.9
15:32:06|15522.9
15:32:08|15522.9
15:32:08|15522.9
15:32:10|15522.9
15:32:10|15522.9
15:32:11|15538.7
15:32:12|15538.7
15:32:14|15538.7
15:32:15|15538.7
15:32:16|15538.7
15:32:17|15524.32
15:32:18|15524.32
15:32:19|15524.32
15:32:20|15524.32
15:32:21|15524.32
15:32:22|15524.32
15:32:23|15524.32
15:32:24|15524.32
15:32:25|15524.32
15:32:26|15521.79
15:32:27|15521.79
15:32:28|15521.79
15:32:29|15521.79
15:32:30|15521.79
15:32:31|15521.79
15:32:33|15521.79
15:32:33|15521.79
15:32:34|15521.79
15:32:35|15521.79
15:32:36|15521.79
15:32:37|15512.83
15:32:39|15512.83
15:32:40|15512.83
15:32:41|15498.1
15:32:42|15495.41
15:32:43|15495.41
15:32:45|15472.12
15:32:45|15472.12
15:32:47|15472.12
15:32:48|15463.03
15:32:49|15463.03
15:32:50|15463.03
15:32:50|15464.3
15:32:52|15464.3
15:32:53|15464.3
15:32:54|15469.45
15:32:56|15450.01
15:32:57|15430.
15:32:58|15413.26
15:32:59|15408.82
15:33:01|15428.42
15:33:02|15428.42
15:33:03|15383.4
15:33:04|15375.2
15:33:05|15375.2
15:33:07|15413.86
15:33:08|15414.48
15:33:10|15421.55
15:33:10|15421.55
15:33:11|15421.55
15:33:13|15390.1
15:33:14|15390.1
15:33:15|15358.58
15:33:16|15355.
15:33:17|15355.
15:33:18|15355.
15:33:19|15355.
15:33:19|15341.55
15:33:21|15341.55
15:33:22|15327.92
15:33:23|15327.92
15:33:24|15300.
15:33:25|15300.
15:33:26|15300.
15:33:26|15300.
15:33:29|15342.65
15:33:29|15334.71
15:33:31|15336.96
15:33:32|15336.96
15:33:32|15336.96
15:33:34|15325.2
15:33:35|15325.2
15:33:36|15325.2
15:33:37|15325.2
15:33:37|15325.2
15:33:38|15334.05
15:33:40|15334.05
15:33:41|15334.05
15:33:42|15334.05
15:33:42|15315.71
15:33:44|15315.71
15:33:46|15308.38
15:33:46|15308.38
15:33:47|15300.
15:33:48|15309.76
15:33:49|15300.
15:33:50|15300.
15:33:51|15292.41
15:33:52|15290.21
15:33:53|15279.79
15:33:55|15294.27
15:33:56|15294.27
15:33:57|15294.27
15:33:59|15294.27
15:33:59|15294.27
15:34:00|15294.27
15:34:02|15294.27
15:34:03|15294.27
15:34:04|15294.27
15:34:06|15305.47
15:34:07|15305.47
15:34:08|15296.75
15:34:08|15292.01
15:34:10|15289.87
15:34:11|15289.87
15:34:12|15289.87
15:34:13|15289.87
15:34:14|15339.99
15:34:15|15339.99
15:34:16|15339.99
15:34:17|15327.21
15:34:18|15300.86
15:34:20|15313.44
15:34:20|15313.44
15:34:21|15313.44
15:34:23|15318.47
15:34:23|15318.47
15:34:25|15318.47
15:34:25|15315.35
15:34:27|15315.35
15:34:28|15315.35
15:34:28|15315.35
15:34:29|15307.67
15:34:31|15307.67
15:34:31|15328.67
15:34:32|15339.29
15:34:34|15338.54
15:34:35|15327.99
15:34:36|15306.47
15:34:36|15306.47
15:34:37|15306.47
15:34:39|15306.47
15:34:40|15328.46
15:34:41|15317.55
15:34:42|15317.55
15:34:43|15317.55
15:34:44|15315.51
15:34:45|15315.51
15:34:46|15319.71
15:34:47|15300.
15:34:48|15300.
15:34:49|15300.
15:34:50|15300.
15:34:51|15300.
15:34:52|15300.
15:34:53|15300.
15:34:54|15300.
15:34:55|15339.29
15:34:57|15352.23
15:34:57|15352.23
15:34:59|15329.06
15:35:01|15339.56
15:35:02|15329.
15:35:03|15328.31
15:35:05|15303.48
15:35:05|15352.
15:35:07|15352.
15:35:08|15352.
15:35:09|15332.43
15:35:10|15351.23
15:35:11|15392.78
15:35:13|15392.78
15:35:14|15369.77
15:35:15|15378.81
15:35:17|15378.81
15:35:18|15378.81
15:35:19|15378.81
15:35:20|15378.81
15:35:22|15370.57
15:35:22|15369.69
15:35:23|15378.04
15:35:24|15378.04
15:35:25|15378.04
15:35:27|15378.04
15:35:28|15377.9
15:35:28|15377.9
15:35:30|15377.9
15:35:31|15381.93
15:35:32|15381.93
15:35:33|15370.75
15:35:34|15370.75
15:35:35|15370.75
15:35:36|15370.75
15:35:37|15370.75
15:35:38|15344.94
15:35:39|15344.94
15:35:40|15344.94
15:35:41|15344.94
15:35:42|15344.94
15:35:43|15344.94
15:35:44|15350.96
15:35:46|15350.96
15:35:46|15346.08
15:35:48|15346.1
15:35:49|15329.
15:35:50|15329.
15:35:51|15329.
15:35:52|15329.
15:35:53|15329.
15:35:54|15365.95
15:35:55|15313.
15:35:56|15365.94
15:35:57|15300.
15:35:58|15300.
15:35:59|15300.
15:36:01|15285.35
15:36:02|15285.35
15:36:03|15285.35
15:36:04|15285.35
15:36:06|15285.35
15:36:06|15285.35
15:36:07|15285.35
15:36:08|15285.35
15:36:09|15285.35
15:36:10|15285.35
15:36:11|15285.35
15:36:12|15285.35
15:36:13|15275.
15:36:14|15275.
15:36:16|15275.
15:36:17|15275.
15:36:19|15258.
15:36:19|15250.
15:36:20|15250.
15:36:21|15237.
15:36:22|15200.
15:36:23|15200.
15:36:24|15200.
15:36:26|15200.
15:36:27|15200.
15:36:28|15227.25
15:36:29|15231.68
15:36:30|15231.68
15:36:31|15231.68
15:36:32|15231.68
15:36:33|15200.
15:36:35|15179.05
15:36:35|15179.05
15:36:37|15204.34
15:36:38|15204.34
15:36:39|15183.87
15:36:40|15150.
15:36:41|15140.
15:36:42|15113.06
15:36:43|15113.06
15:36:44|15112.66
15:36:45|15128.94
15:36:46|15145.
15:36:48|15157.39
15:36:48|15156.48
15:36:49|15134.43
15:36:51|15122.
15:36:51|15159.42
15:36:53|15184.92
15:36:54|15098.21
15:36:54|15100.01
15:36:55|15095.
15:36:57|15103.33
15:36:58|15103.33
15:36:59|15103.33
15:37:00|15092.3
15:37:01|15092.3
15:37:03|15088.06
15:37:04|15088.06
15:37:05|15088.06
15:37:06|15098.21
15:37:08|15069.
15:37:09|15068.64
15:37:09|15067.47
15:37:11|15067.47
15:37:12|15096.12
15:37:14|15064.21
15:37:15|15082.04
15:37:15|15082.04
15:37:16|15055.
15:37:17|15050.
15:37:18|15037.
15:37:19|15030.
15:37:20|15030.
15:37:21|15030.
15:37:22|15030.
15:37:23|15025.
15:37:24|15025.01
15:37:25|15025.01
15:37:26|15020.39
15:37:27|15010.
15:37:28|15022.97
15:37:29|15022.97
15:37:30|15030.3
15:37:31|15010.
15:37:32|15013.87
15:37:33|15013.87
15:37:35|15031.53
15:37:35|15031.53
15:37:36|15031.53
15:37:37|15050.93
15:37:38|15055.01
15:37:39|15054.27
15:37:40|15059.01
15:37:41|15068.8
15:37:42|15068.8
15:37:43|15034.24
15:37:44|15034.24
15:37:46|15055.28
15:37:47|15055.28
15:37:48|15055.28
15:37:49|15048.66
15:37:50|15048.66
15:37:51|15048.66
15:37:53|15048.66
15:37:54|15048.66
15:37:54|15048.66
15:37:55|15048.66
15:37:57|15048.66
15:37:58|15048.66
15:37:59|15048.66
15:38:00|15048.66
15:38:02|15048.66
15:38:02|15048.66
15:38:03|15048.66
15:38:04|15081.11
15:38:05|15081.11
15:38:06|15092.94
15:38:07|15092.94
15:38:08|15092.94
15:38:09|15072.06
15:38:11|15092.49
15:38:12|15092.49
15:38:13|15092.49
15:38:15|15139.59
15:38:15|15131.56
15:38:17|15183.98
15:38:17|15183.98
15:38:18|15183.98
15:38:20|15183.98
15:38:20|15174.42
15:38:22|15186.2
15:38:23|15186.2
15:38:23|15186.2
15:38:25|15186.2
15:38:26|15186.2
15:38:27|15196.17
15:38:28|15196.17
15:38:29|15196.17
15:38:30|15196.17
15:38:31|15196.17
15:38:32|15233.13
15:38:33|15233.13
15:38:34|15233.13
15:38:35|15233.13
15:38:36|15233.13
15:38:37|15233.13
15:38:38|15233.13
15:38:39|15233.13
15:38:40|15233.13
15:38:41|15238.07
15:38:42|15242.99
15:38:44|15243.
15:38:45|15267.64
15:38:47|15267.64
15:38:47|15267.64
15:38:48|15267.64
15:38:49|15267.64
15:38:50|15267.64
15:38:51|15267.64
15:38:52|15244.34
15:38:53|15233.13
15:38:54|15233.13
15:38:55|15233.13
15:38:56|15220.
15:38:57|15220.
15:38:58|15201.66
15:39:00|15192.38
15:39:02|15192.38
15:39:02|15192.38
15:39:03|15192.38
15:39:05|15192.38
15:39:06|15192.38
15:39:08|15243.
15:39:09|15243.
15:39:09|15242.19
15:39:11|15242.19
15:39:12|15242.19
15:39:14|15242.19
15:39:15|15268.96
15:39:16|15268.96
15:39:17|15275.48
15:39:18|15261.88
15:39:19|15261.88
15:39:20|15331.2
15:39:21|15331.2
15:39:22|15331.2
15:39:23|15331.2
15:39:24|15331.2
15:39:25|15331.2
15:39:26|15265.3
15:39:27|15265.3
15:39:28|15265.3
15:39:29|15271.71
15:39:30|15271.71
15:39:31|15271.71
15:39:32|15271.71
15:39:33|15271.71
15:39:34|15271.71
15:39:36|15253.05
15:39:37|15253.05
15:39:37|15253.05
15:39:39|15253.05
15:39:39|15253.05
15:39:40|15253.05
15:39:42|15220.
15:39:43|15220.
15:39:44|15220.
15:39:45|15215.46
15:39:46|15215.46
15:39:47|15215.46
15:39:48|15209.05
15:39:49|15209.05
15:39:50|15209.05
15:39:51|15209.05
15:39:52|15211.17
15:39:54|15211.17
15:39:55|15211.17
15:39:56|15211.17
15:39:57|15211.17
15:39:58|15213.53
15:39:59|15213.53
15:40:00|15213.53
15:40:02|15213.53
15:40:02|15243.
15:40:04|15248.07
15:40:05|15248.07
15:40:05|15248.07
15:40:08|15248.07
15:40:08|15250.21
15:40:09|15250.21
15:40:11|15271.42
15:40:12|15268.84
15:40:14|15268.84
15:40:15|15265.28
15:40:16|15265.28
15:40:17|15274.13
15:40:18|15274.13
15:40:19|15275.7
15:40:20|15275.7
15:40:21|15275.7
15:40:22|15275.7
15:40:23|15275.7
15:40:24|15275.7
15:40:25|15261.88
15:40:26|15250.21
15:40:27|15242.9
15:40:28|15239.03
15:40:29|15239.03
15:40:30|15224.04
15:40:30|15220.
15:40:32|15220.
15:40:33|15220.
15:40:34|15220.
15:40:35|15220.
15:40:36|15220.
15:40:36|15220.
15:40:37|15220.
15:40:39|15220.
15:40:40|15220.
15:40:41|15169.96
15:40:42|15165.15
15:40:44|15157.17
15:40:44|15157.17
15:40:46|15157.17
15:40:46|15157.17
15:40:47|15157.17
15:40:49|15121.
15:40:50|15121.
15:40:50|15135.64
15:40:52|15131.35
15:40:53|15131.35
15:40:54|15143.
15:40:54|15143.
15:40:56|15143.
15:40:57|15172.94
15:40:58|15172.94
15:41:00|15172.94
15:41:00|15172.94
15:41:02|15172.94
15:41:04|15195.26
15:41:05|15186.05
15:41:05|15168.01
15:41:07|15168.01
15:41:09|15151.22
15:41:10|15151.22
15:41:12|15151.22
15:41:13|15151.22
15:41:13|15151.22
15:41:14|15151.22
15:41:16|15151.22
15:41:17|15160.64
15:41:19|15151.22
15:41:20|15151.22
15:41:20|15151.22
15:41:21|15151.22
15:41:22|15141.08
15:41:24|15141.08
15:41:24|15144.93
15:41:25|15148.95
15:41:26|15136.95
15:41:28|15136.95
15:41:28|15130.22
15:41:29|15120.
15:41:30|15120.
15:41:31|15120.
15:41:32|15148.13
15:41:34|15166.93
15:41:35|15145.7
15:41:36|15174.35
15:41:37|15155.91
15:41:37|15155.91
15:41:38|15155.91
15:41:39|15119.
15:41:41|15133.64
15:41:41|15133.64
15:41:43|15141.09
15:41:44|15158.87
15:41:45|15158.87
15:41:45|15149.47
15:41:46|15149.47
15:41:47|15149.47
15:41:49|15149.47
15:41:49|15149.47
15:41:50|15149.47
15:41:51|15149.47
15:41:53|15149.47
15:41:53|15149.47
15:41:55|15149.47
15:41:55|15149.47
15:41:56|15149.47
15:41:58|15149.47
15:41:59|15149.47
15:42:00|15149.47
15:42:00|15136.45
15:42:01|15132.71
15:42:03|15132.71
15:42:04|15118.
15:42:06|15118.
15:42:07|15118.
15:42:08|15118.
15:42:09|15118.
15:42:10|15144.47
15:42:11|15159.71
15:42:12|15159.71
15:42:13|15135.85
15:42:15|15139.67
15:42:16|15139.67
15:42:17|15139.67
15:42:17|15148.28
15:42:19|15148.28
15:42:20|15146.24
15:42:21|15146.24
15:42:22|15135.09
15:42:22|15146.03
15:42:23|15150.47
15:42:25|15150.47
15:42:25|15150.47
15:42:27|15150.47
15:42:28|15199.5
15:42:29|15199.5
15:42:30|15165.21
15:42:31|15170.07
15:42:32|15169.8
15:42:33|15169.8
15:42:34|15157.46
15:42:35|15145.13
15:42:36|15136.45
15:42:37|15156.24
15:42:38|15156.24
15:42:39|15135.77
15:42:40|15135.77
15:42:41|15135.77
15:42:42|15119.63
15:42:43|15117.
15:42:44|15117.
15:42:46|15134.47
15:42:47|15134.47
15:42:48|15125.65
15:42:48|15125.65
15:42:49|15139.
15:42:50|15139.
15:42:51|15116.
15:42:53|15116.
15:42:54|15116.
15:42:55|15117.
15:42:56|15117.69
15:42:57|15117.69
15:42:58|15101.43
15:42:59|15101.8
15:43:00|15102.72
15:43:01|15083.17
15:43:02|15083.17
15:43:03|15083.17
15:43:05|15085.26
15:43:06|15085.26
15:43:06|15085.26
15:43:08|15085.26
15:43:09|15085.26
15:43:10|15085.26
15:43:12|15052.47
15:43:13|15040.57
15:43:15|15019.8
15:43:16|15018.
15:43:17|15005.26
15:43:18|15005.
15:43:19|15005.
15:43:21|15040.
15:43:22|15054.71
15:43:23|15054.71
15:43:24|15045.12
15:43:26|15037.92
15:43:26|15053.79
15:43:27|15030.48
15:43:29|15040.09
15:43:30|15022.01
15:43:31|15018.
15:43:32|15024.79
15:43:33|15019.43
15:43:34|15023.27
15:43:35|15013.67
15:43:36|15017.65
15:43:37|15017.65
15:43:38|15017.65
15:43:39|15005.
15:43:40|15001.51
15:43:41|15001.51
15:43:42|15016.37
15:43:43|15010.35
15:43:44|15010.35
15:43:45|15001.
15:43:45|15000.
15:43:47|15000.
15:43:48|15000.
15:43:49|15001.72
15:43:50|15000.8
15:43:51|15000.
15:43:52|15007.9
15:43:54|15002.87
15:43:55|15013.46
15:43:56|15000.
15:43:56|15000.
15:43:58|15000.
15:43:58|15000.
15:44:00|15000.
15:44:01|14998.98
15:44:02|14974.96
15:44:02|14968.94
15:44:03|14956.24
15:44:05|14956.24
15:44:07|14956.24
15:44:08|14956.24
15:44:09|14950.02
15:44:10|14960.44
15:44:11|14980.
15:44:12|15023.93
15:44:13|15026.71
15:44:14|15042.85
15:44:15|15042.85
15:44:16|15026.71
15:44:17|15018.
15:44:18|15018.
15:44:19|15030.5
15:44:20|15030.61
15:44:21|15040.
15:44:22|15046.16
15:44:23|15052.43
15:44:25|15099.49
15:44:26|15122.
15:44:27|15116.45
15:44:28|15114.32
15:44:29|15113.49
15:44:31|15080.48
15:44:32|15080.48
15:44:32|15080.48
15:44:33|15080.48
15:44:35|15080.48
15:44:36|15080.48
15:44:37|15080.48
15:44:38|15089.94
15:44:39|15105.3
15:44:40|15105.3
15:44:41|15073.7
15:44:42|15073.7
15:44:43|15063.7
15:44:44|15063.7
15:44:45|15063.7
15:44:46|15063.7
15:44:47|15063.7
15:44:48|15135.
15:44:49|15120.82
15:44:50|15175.94
15:44:51|15227.15
15:44:52|15227.15
15:44:53|15189.83
15:44:54|15154.02
15:44:55|15155.34
15:44:56|15175.66
15:44:57|15168.25
15:44:58|15168.25
15:44:59|15168.25
15:45:00|15179.03
15:45:01|15160.78
15:45:02|15160.78
15:45:03|15160.78
15:45:04|15160.78
15:45:05|15160.78
15:45:07|15161.31
15:45:07|15161.31
15:45:09|15171.22
15:45:10|15171.22
15:45:12|15171.22
15:45:13|15183.82
15:45:14|15183.82
15:45:16|15194.05
15:45:16|15194.05
15:45:18|15194.05
15:45:18|15194.05
15:45:20|15194.05
15:45:21|15194.05
15:45:22|15194.05
15:45:22|15243.45
15:45:24|15243.45
15:45:25|15243.45
15:45:26|15263.72
15:45:26|15245.86
15:45:27|15227.44
15:45:29|15227.44
15:45:29|15227.44
15:45:31|15200.7
15:45:32|15188.49
15:45:33|15188.49
15:45:34|15188.49
15:45:35|15189.83
15:45:36|15187.85
15:45:37|15187.72
15:45:38|15186.67
15:45:39|15186.67
15:45:40|15157.17
15:45:41|15157.17
15:45:42|15157.17
15:45:43|15157.17
15:45:44|15157.17
15:45:45|15131.3
15:45:46|15141.21
15:45:47|15141.21
15:45:48|15110.86
15:45:49|15110.81
15:45:50|15110.81
15:45:51|15113.07
15:45:52|15110.81
15:45:53|15110.81
15:45:54|15110.81
15:45:55|15103.63
15:45:56|15103.63
15:45:57|15088.59
15:45:58|15088.59
15:45:59|15070.89
15:46:00|15070.89
15:46:01|15070.89
15:46:02|15070.89
15:46:03|15070.89
15:46:04|15070.89
15:46:05|15096.16
15:46:06|15096.16
15:46:08|15113.81
15:46:10|15113.81
15:46:10|15121.2
15:46:11|15121.2
15:46:12|15134.
15:46:13|15134.
15:46:14|15134.
15:46:15|15134.
15:46:16|15134.
15:46:17|15140.21
15:46:19|15131.48
15:46:20|15131.48
15:46:21|15100.
15:46:23|15100.
15:46:23|15121.2
15:46:24|15121.2
15:46:25|15121.2
15:46:26|15133.
15:46:27|15133.
15:46:28|15133.
15:46:29|15133.
15:46:30|15110.
15:46:31|15110.
15:46:32|15110.
15:46:33|15110.
15:46:34|15110.
15:46:35|15084.72
15:46:36|15084.38
15:46:37|15077.76
15:46:38|15077.76
15:46:39|15072.25
15:46:40|15085.54
15:46:41|15085.54
15:46:42|15085.54
15:46:43|15085.54
15:46:44|15085.54
15:46:45|15100.6
15:46:46|15100.6
15:46:47|15100.6
15:46:48|15100.6
15:46:49|15100.6
15:46:50|15100.6
15:46:51|15098.96
15:46:52|15102.58
15:46:54|15111.74
15:46:55|15111.74
15:46:56|15111.74
15:46:57|15111.74
15:46:58|15132.
15:46:59|15132.
15:47:00|15142.44
15:47:01|15172.47
15:47:02|15172.47
15:47:03|15109.
15:47:04|15139.4
15:47:05|15131.72
15:47:06|15131.72
15:47:07|15125.26
15:47:09|15109.
15:47:09|15109.
15:47:10|15109.
15:47:11|15109.
15:47:12|15109.
15:47:14|15089.72
15:47:15|15080.49
15:47:16|15084.3
15:47:17|15084.3
15:47:18|15089.21
15:47:19|15089.21
15:47:20|15089.21
15:47:21|15118.55
15:47:22|15118.55
15:47:24|15118.55
15:47:25|15115.38
15:47:26|15115.38
15:47:27|15115.38
15:47:28|15115.38
15:47:29|15115.38
15:47:30|15115.38
15:47:31|15099.6
15:47:32|15099.6
15:47:33|15099.8
15:47:34|15193.9
15:47:35|15196.24
15:47:36|15196.24
15:47:37|15151.97
15:47:38|15174.87
15:47:39|15150.12
15:47:40|15170.73
15:47:41|15154.17
15:47:42|15154.17
15:47:43|15141.25
15:47:44|15141.25
15:47:45|15141.25
15:47:47|15141.25
15:47:48|15141.25
15:47:48|15141.25
15:47:49|15141.25
15:47:50|15141.25
15:47:51|15141.25
15:47:52|15141.25
15:47:53|15141.25
15:47:55|15141.25
15:47:55|15141.25
15:47:57|15141.25
15:47:58|15160.96
15:47:59|15160.96
15:48:00|15177.07
15:48:00|15177.07
15:48:01|15177.07
15:48:03|15177.07
15:48:03|15177.07
15:48:05|15177.07
15:48:06|15177.07
15:48:07|15181.83
15:48:08|15174.03
15:48:10|15190.88
15:48:11|15190.88
15:48:13|15190.88
15:48:14|15190.88
15:48:14|15190.88
15:48:15|15190.88
15:48:16|15190.88
15:48:18|15190.88
15:48:19|15190.88
15:48:20|15190.88
15:48:21|15190.88
15:48:22|15214.
15:48:24|15214.
15:48:25|15214.
15:48:25|15214.
15:48:27|15214.
15:48:28|15214.
15:48:29|15214.
15:48:30|15214.
15:48:31|15214.
15:48:31|15214.
15:48:34|15262.59
15:48:34|15262.59
15:48:35|15262.59
15:48:36|15262.59
15:48:37|15262.59
15:48:38|15244.88
15:48:39|15244.88
15:48:40|15244.88
15:48:41|15244.88
15:48:42|15221.58
15:48:43|15221.58
15:48:44|15191.
15:48:45|15191.
15:48:46|15203.38
15:48:47|15203.38
15:48:48|15203.38
15:48:49|15195.
15:48:50|15195.
15:48:51|15177.07
15:48:52|15177.07
15:48:53|15177.07
15:48:54|15177.07
15:48:56|15157.17
15:48:57|15157.17
15:48:59|15168.06
15:48:59|15168.06
15:49:00|15168.06
15:49:01|15164.01
15:49:02|15164.01
15:49:03|15164.01
15:49:05|15164.01
15:49:05|15164.01
15:49:06|15188.07
15:49:07|15188.07
15:49:08|15188.07
15:49:10|15188.07
15:49:12|15170.4
15:49:13|15170.4
15:49:15|15170.4
15:49:16|15170.4
15:49:17|15170.4
15:49:18|15172.27
15:49:19|15172.27
15:49:21|15172.27
15:49:22|15172.27
15:49:22|15172.27
15:49:24|15172.27
15:49:25|15172.27
15:49:26|15195.35
15:49:27|15195.35
15:49:28|15182.2
15:49:29|15182.02
15:49:30|15182.02
15:49:31|15182.02
15:49:32|15182.02
15:49:34|15204.89
15:49:34|15204.89
15:49:36|15204.89
15:49:37|15204.89
15:49:38|15204.89
15:49:39|15201.61
15:49:40|15201.61
15:49:42|15201.61
15:49:42|15197.1
15:49:44|15197.1
15:49:45|15197.1
15:49:46|15197.1
15:49:47|15194.64
15:49:48|15194.64
15:49:49|15173.34
15:49:50|15173.34
15:49:51|15200.83
15:49:52|15194.97
15:49:53|15194.97
15:49:54|15194.97
15:49:55|15194.97
15:49:56|15214.
15:49:57|15214.
15:49:58|15214.
15:49:59|15214.
15:50:00|15214.
15:50:01|15219.21
15:50:02|15219.21
15:50:03|15219.21
15:50:04|15219.21
15:50:06|15213.71
15:50:07|15213.71
15:50:07|15213.71
15:50:09|15212.38
15:50:09|15212.38
15:50:11|15212.38
15:50:12|15212.38
15:50:14|15198.23
15:50:15|15191.
15:50:16|15191.
15:50:17|15188.3
15:50:18|15188.3
15:50:19|15214.
15:50:20|15214.
15:50:22|15197.43
15:50:24|15191.
15:50:24|15191.
15:50:25|15186.62
15:50:26|15172.27
15:50:27|15172.27
15:50:28|15172.27
15:50:30|15172.27
15:50:31|15211.27
15:50:32|15247.06
15:50:33|15210.38
15:50:34|15209.23
15:50:35|15209.23
15:50:36|15209.23
15:50:37|15209.23
15:50:38|15209.23
15:50:39|15209.23
15:50:40|15209.23
15:50:41|15209.23
15:50:42|15209.23
15:50:43|15209.23
15:50:44|15209.23
15:50:45|15218.63
15:50:46|15218.63
15:50:47|15229.63
15:50:48|15229.63
15:50:49|15229.63
15:50:51|15229.63
15:50:51|15229.63
15:50:53|15229.63
15:50:53|15229.63
15:50:55|15216.55
15:50:55|15216.55
15:50:56|15216.55
15:50:57|15216.55
15:50:59|15216.55
15:51:00|15216.55
15:51:00|15216.55
15:51:01|15216.55
15:51:03|15216.55
15:51:03|15216.55
15:51:06|15216.55
15:51:06|15216.55
15:51:07|15216.55
15:51:08|15216.55
15:51:09|15209.39
15:51:10|15209.39
15:51:11|15209.39
15:51:12|15209.39
15:51:14|15250.
15:51:16|15262.59
15:51:17|15262.59
15:51:18|15262.59
15:51:19|15262.59
15:51:20|15262.59
15:51:20|15262.59
15:51:22|15262.59
15:51:23|15262.59
15:51:23|15262.59
15:51:26|15262.59
15:51:26|15262.59
15:51:27|15262.59
15:51:28|15262.59
15:51:29|15262.59
15:51:30|15262.59
15:51:31|15262.59
15:51:32|15262.59
15:51:33|15262.59
15:51:34|15262.59
15:51:35|15237.96
15:51:36|15237.96
15:51:37|15237.96
15:51:38|15237.96
15:51:39|15237.96
15:51:40|15237.96
15:51:41|15237.96
15:51:42|15245.36
15:51:43|15245.36
15:51:44|15245.36
15:51:45|15245.36
15:51:46|15245.36
15:51:47|15242.36
15:51:48|15242.36
15:51:49|15242.36
15:51:50|15242.36
15:51:51|15242.36
15:51:52|15242.36
15:51:53|15242.36
15:51:54|15242.36
15:51:55|15242.36
15:51:56|15242.36
15:51:57|15242.36
15:51:58|15242.36
15:51:59|15242.36
15:52:00|15242.36
15:52:02|15247.26
15:52:03|15247.26
15:52:04|15247.26
15:52:05|15247.26
15:52:06|15247.26
15:52:07|15247.26
15:52:08|15225.
15:52:09|15225.
15:52:10|15225.
15:52:11|15225.
15:52:12|15225.
15:52:14|15225.
15:52:15|15191.
15:52:16|15187.67
15:52:18|15187.67
15:52:19|15187.67
15:52:19|15214.
15:52:21|15244.44
15:52:22|15244.44
15:52:23|15244.44
15:52:24|15244.44
15:52:25|15200.09
15:52:26|15200.09
15:52:27|15196.41
15:52:28|15196.41
15:52:29|15196.41
15:52:31|15208.53
15:52:31|15214.
15:52:32|15214.
15:52:34|15214.
15:52:34|15214.
15:52:35|15214.
15:52:37|15214.
15:52:38|15214.
15:52:38|15201.13
15:52:40|15201.13
15:52:40|15201.13
15:52:42|15201.13
15:52:42|15201.13
15:52:43|15201.13
15:52:46|15201.13
15:52:46|15201.13
15:52:47|15201.13
15:52:48|15201.13
15:52:49|15201.13
15:52:50|15201.13
15:52:51|15204.52
15:52:52|15204.52
15:52:53|15204.52
15:52:54|15204.52
15:52:55|15204.52
15:52:56|15204.52
15:52:57|15183.74
15:52:58|15183.74
15:52:59|15183.74
15:53:00|15183.74
15:53:01|15183.74
15:53:02|15183.74
15:53:03|15214.
15:53:04|15214.
15:53:05|15214.
15:53:06|15214.
15:53:07|15214.
15:53:08|15214.
15:53:09|15214.
15:53:10|15214.
15:53:11|15214.
15:53:12|15214.
15:53:13|15214.
15:53:15|15240.19
15:53:17|15240.19
15:53:17|15240.19
15:53:19|15240.19
15:53:19|15240.19
15:53:21|15223.01
15:53:22|15223.01
15:53:24|15223.01
15:53:25|15223.01
15:53:26|15223.01
15:53:28|15223.01
15:53:29|15223.01
15:53:30|15210.13
15:53:31|15210.13
15:53:32|15210.13
15:53:34|15210.13
15:53:34|15210.13
15:53:36|15210.13
15:53:36|15191.
15:53:37|15191.
15:53:38|15191.
15:53:39|15191.
15:53:40|15191.
15:53:41|15191.
15:53:42|15191.
15:53:43|15191.
15:53:44|15191.
15:53:45|15191.
15:53:46|15171.76
15:53:47|15179.21
15:53:48|15179.21
15:53:50|15179.21
15:53:50|15179.21
15:53:51|15179.21
15:53:52|15179.21
15:53:53|15179.21
15:53:55|15179.21
15:53:55|15179.21
15:53:56|15179.21
15:53:57|15177.88
15:53:58|15177.88
15:54:00|15177.88
15:54:01|15198.48
15:54:02|15185.62
15:54:03|15185.62
15:54:05|15185.62
15:54:05|15185.62
15:54:07|15185.62
15:54:07|15185.62
15:54:09|15189.4
15:54:10|15189.4
15:54:11|15189.4
15:54:11|15179.21
15:54:12|15144.34
15:54:14|15144.34
15:54:15|15155.09
15:54:17|15163.09
15:54:18|15163.09
15:54:19|15170.27
15:54:21|15169.52
15:54:23|15169.52
15:54:24|15169.52
15:54:25|15169.52
15:54:26|15169.52
15:54:28|15169.52
15:54:28|15169.52
15:54:29|15169.52
15:54:31|15169.52
15:54:32|15169.52
15:54:33|15169.52
15:54:34|15169.52
15:54:35|15169.52
15:54:36|15169.52
15:54:37|15169.52
15:54:38|15169.52
15:54:40|15157.67
15:54:40|15157.67
15:54:41|15157.67
15:54:42|15157.67
15:54:44|15163.09
15:54:44|15163.09
15:54:46|15163.09
15:54:46|15163.09
15:54:47|15163.09
15:54:48|15163.09
15:54:50|15163.09
15:54:51|15163.09
15:54:52|15163.09
15:54:53|15160.22
15:54:54|15160.22
15:54:54|15160.22
15:54:55|15160.22
15:54:57|15160.22
15:54:58|15171.09
15:54:58|15171.09
15:54:59|15171.09
15:55:01|15161.02
15:55:02|15159.51
15:55:04|15163.27
15:55:05|15163.27
15:55:06|15153.71
15:55:07|15164.05
15:55:08|15164.05
15:55:09|15152.1
15:55:10|15152.1
15:55:11|15152.1
15:55:12|15152.1
15:55:13|15152.1
15:55:14|15152.1
15:55:15|15152.1
15:55:17|15142.1
15:55:17|15142.1
15:55:19|15154.91
15:55:20|15144.46
15:55:21|15144.46
15:55:23|15144.46
15:55:24|15152.1
15:55:25|15152.1
15:55:26|15152.1
15:55:27|15135.49
15:55:28|15135.49
15:55:30|15135.49
15:55:31|15135.49
15:55:31|15130.
15:55:33|15143.75
15:55:34|15143.75
15:55:35|15143.75
15:55:35|15133.28
15:55:37|15130.
15:55:37|15124.05
15:55:39|15124.05
15:55:40|15124.05
15:55:40|15124.05
15:55:41|15124.05
15:55:42|15110.64
15:55:43|15110.64
15:55:45|15111.35
15:55:45|15118.02
15:55:46|15118.02
15:55:47|15065.71
15:55:49|15065.71
15:55:49|15065.71
15:55:51|15087.65
15:55:51|15087.65
15:55:53|15097.46
15:55:54|15103.41
15:55:55|15112.23
15:55:56|15092.
15:55:57|15092.
15:55:58|15092.
15:55:59|15092.
15:55:59|15092.
15:56:01|15109.76
15:56:02|15097.56
15:56:03|15120.25
15:56:04|15121.42
15:56:05|15121.42
15:56:06|15096.82
15:56:07|15088.56
15:56:08|15088.56
15:56:09|15088.56
15:56:10|15088.56
15:56:11|15088.56
15:56:11|15101.56
15:56:13|15101.56
15:56:14|15052.53
15:56:15|15052.53
15:56:16|15079.75
15:56:18|15079.75
15:56:18|15079.75
15:56:20|15100.69
15:56:21|15100.69
15:56:21|15100.69
15:56:24|15100.69
15:56:24|15100.69
15:56:25|15077.33
15:56:26|15077.33
15:56:27|15077.33
15:56:28|15077.33
15:56:29|15077.33
15:56:30|15093.73
15:56:31|15093.73
15:56:32|15093.73
15:56:33|15093.46
15:56:34|15104.47
15:56:36|15104.47
15:56:37|15104.47
15:56:38|15085.41
15:56:40|15104.62
15:56:40|15104.62
15:56:41|15104.62
15:56:42|15104.62
15:56:43|15104.62
15:56:44|15104.62
15:56:45|15104.62
15:56:47|15104.62
15:56:47|15104.62
15:56:49|15104.62
15:56:51|15095.89
15:56:51|15095.89
15:56:53|15095.89
15:56:53|15109.84
15:56:55|15105.97
15:56:55|15099.66
15:56:56|15099.66
15:56:58|15099.66
15:56:59|15099.66
15:57:00|15099.66
15:57:01|15099.66
15:57:02|15109.35
15:57:04|15109.35
15:57:04|15109.35
15:57:05|15109.35
15:57:06|15109.35
15:57:08|15109.35
15:57:09|15116.42
15:57:10|15116.42
15:57:11|15094.46
15:57:12|15094.46
15:57:13|15094.46
15:57:14|15094.46
15:57:15|15094.46
15:57:16|15098.79
15:57:17|15105.49
15:57:18|15080.6
15:57:20|15076.91
15:57:21|15076.91
15:57:22|15059.96
15:57:22|15059.96
15:57:23|15059.96
15:57:25|15059.96
15:57:26|15059.96
15:57:26|15067.78
15:57:28|15067.78
15:57:29|15067.78
15:57:29|15087.08
15:57:31|15087.08
15:57:32|15087.08
15:57:33|15087.08
15:57:34|15087.08
15:57:35|15087.08
15:57:37|15087.08
15:57:38|15044.47
15:57:39|15038.04
15:57:40|15038.04
15:57:42|15038.04
15:57:42|15038.04
15:57:44|15038.04
15:57:44|15038.04
15:57:46|15038.04
15:57:47|15030.79
15:57:48|15011.
15:57:49|15011.
15:57:49|15015.46
15:57:51|15011.
15:57:53|15021.32
15:57:53|15021.32
15:57:54|15021.32
15:57:55|15000.89
15:57:57|15000.88
15:57:58|15000.88
15:57:59|15000.88
15:57:59|15026.02
15:58:01|15026.02
15:58:02|15027.19
15:58:03|15038.54
15:58:04|15023.04
15:58:04|15023.04
15:58:06|15023.04
15:58:07|15023.04
15:58:07|15042.08
15:58:09|15047.07
15:58:10|15047.07
15:58:11|15047.07
15:58:12|15047.07
15:58:13|15047.07
15:58:14|15033.82
15:58:15|15033.82
15:58:16|15038.03
15:58:17|15038.03
15:58:17|15038.03
15:58:20|15027.21
15:58:20|15027.21
15:58:21|15027.21
15:58:23|15048.51
15:58:23|15048.51
15:58:26|15048.51
15:58:26|15048.51
15:58:27|15048.51
15:58:29|15048.51
15:58:30|15048.51
15:58:30|15048.51
15:58:32|15048.51
15:58:33|15048.51
15:58:35|15075.32
15:58:36|15094.96
15:58:37|15094.96
15:58:38|15094.96
15:58:39|15079.62
15:58:40|15079.62
15:58:41|15083.99
15:58:42|15083.99
15:58:43|15070.86
15:58:44|15070.86
15:58:45|15070.86
15:58:46|15048.51
15:58:46|15048.51
15:58:47|15048.51
15:58:49|15046.46
15:58:50|15046.46
15:58:50|15046.46
15:58:51|15046.46
15:58:53|15064.06
15:58:54|15064.06
15:58:54|15064.06
15:58:56|15066.67
15:58:57|15066.67
15:58:58|15066.67
15:58:59|15066.67
15:59:00|15066.67
15:59:01|15066.67
15:59:02|15066.67
15:59:03|15064.97
15:59:04|15064.97
15:59:05|15064.97
15:59:06|15064.97
15:59:08|15083.07
15:59:08|15083.07
15:59:10|15073.92
15:59:11|15073.92
15:59:12|15073.92
15:59:13|15073.92
15:59:14|15073.92
15:59:15|15073.92
15:59:16|15088.79
15:59:17|15088.79
15:59:18|15088.79
15:59:19|15088.79
15:59:21|15095.96
15:59:22|15095.96
15:59:23|15095.96
15:59:25|15095.96
15:59:26|15095.96
15:59:28|15103.77
15:59:28|15103.77
15:59:30|15103.77
15:59:30|15103.77
15:59:32|15083.87
15:59:34|15083.87
15:59:34|15083.87
15:59:35|15083.87
15:59:36|15071.78
15:59:37|15083.02
15:59:38|15083.02
15:59:39|15083.02
15:59:40|15083.02
15:59:41|15064.97
15:59:42|15064.97
15:59:43|15064.97
15:59:44|15073.92
15:59:45|15073.92
15:59:46|15073.92
15:59:48|15073.92
15:59:49|15073.92
15:59:50|15081.21
15:59:50|15081.21
15:59:52|15081.21
15:59:53|15081.21
15:59:53|15081.21
15:59:54|15081.21
15:59:56|15081.21
15:59:57|15081.21
15:59:59|15081.21
16:00:00|15081.21
16:00:01|15081.21
16:00:01|15081.21
16:00:02|15081.21
16:00:04|15081.21
16:00:04|15081.21
16:00:05|15081.21
16:00:07|15081.21
16:00:08|15081.21
16:00:09|15083.65
16:00:10|15083.65
16:00:11|15085.88
16:00:12|15085.88
16:00:13|15085.88
16:00:14|15085.88
16:00:16|15085.88
16:00:16|15085.88
16:00:17|15085.88
16:00:18|15085.88
16:00:19|15085.88
16:00:21|15098.16
16:00:22|15098.16
16:00:24|15098.16
16:00:24|15098.16
16:00:26|15098.16
16:00:26|15098.16
16:00:28|15040.09
16:00:29|15059.01
16:00:31|15082.17
16:00:32|15040.09
16:00:32|15047.87
16:00:34|15040.
16:00:35|15040.
16:00:35|15040.
16:00:37|15044.6
16:00:38|15044.6
16:00:39|15024.38
16:00:40|15024.38
16:00:41|15012.62
16:00:42|15012.78
16:00:44|15012.98
16:00:45|15000.
16:00:46|15020.69
16:00:47|15015.72
16:00:48|15020.32
16:00:49|15020.32
16:00:50|15020.32
16:00:52|15018.05
16:00:52|15018.05
16:00:54|15028.23
16:00:55|15028.23
16:00:56|15022.05
16:00:57|15026.76
16:00:57|15037.71
16:00:59|15045.57
16:01:00|15045.57
16:01:01|15050.79
16:01:01|15050.79
16:01:03|15059.34
16:01:04|15059.34
16:01:05|15059.34
16:01:06|15059.34
16:01:07|15059.34
16:01:08|15111.46
16:01:09|15083.
16:01:10|15083.
16:01:11|15083.
16:01:11|15093.22
16:01:13|15093.22
16:01:14|15093.22
16:01:15|15105.
16:01:16|15111.47
16:01:17|15111.47
16:01:17|15131.07
16:01:19|15118.37
16:01:19|15106.44
16:01:21|15157.17
16:01:22|15157.17
16:01:23|15157.17
16:01:25|15157.17
16:01:26|15138.87
16:01:27|15138.87
16:01:29|15130.38
16:01:29|15130.38
16:01:30|15142.37
16:01:31|15142.37
16:01:32|15142.37
16:01:33|15142.37
16:01:34|15133.71
16:01:35|15124.24
16:01:36|15130.71
16:01:37|15130.71
16:01:38|15115.97
16:01:40|15095.54
16:01:41|15095.54
16:01:42|15095.54
16:01:43|15095.54
16:01:44|15095.54
16:01:45|15095.54
16:01:46|15096.97
16:01:48|15096.97
16:01:49|15096.97
16:01:49|15096.97
16:01:50|15096.97
16:01:51|15096.97
16:01:53|15096.97
16:01:53|15100.67
16:01:55|15100.67
16:01:56|15116.27
16:01:58|15116.27
16:01:59|15125.3
16:01:59|15125.3
16:02:00|15125.3
16:02:01|15125.3
16:02:03|15107.3
16:02:03|15114.07
16:02:05|15114.07
16:02:06|15125.3
16:02:07|15125.3
16:02:08|15125.3
16:02:09|15125.3
16:02:11|15125.3
16:02:11|15125.3
16:02:12|15125.3
16:02:13|15125.3
16:02:14|15125.3
16:02:16|15125.3
16:02:17|15125.3
16:02:18|15125.3
16:02:18|15125.3
16:02:19|15125.3
16:02:20|15125.3
16:02:21|15123.09
16:02:23|15123.09
16:02:25|15115.1
16:02:26|15106.38
16:02:28|15106.38
16:02:28|15106.38
16:02:30|15129.54
16:02:31|15129.54
16:02:33|15140.54
16:02:34|15140.54
16:02:35|15140.54
16:02:36|15140.54
16:02:37|15140.54
16:02:39|15140.54
16:02:39|15140.54
16:02:40|15162.25
16:02:41|15162.25
16:02:42|15162.25
16:02:43|15162.25
16:02:44|15162.25
16:02:45|15164.2
16:02:47|15164.2
16:02:48|15164.2
16:02:49|15164.2
16:02:51|15164.2
16:02:51|15164.2
16:02:52|15164.2
16:02:54|15164.2
16:02:55|15164.2
16:02:56|15164.2
16:02:56|15175.8
16:02:57|15175.8
16:02:59|15171.75
16:02:59|15168.13
16:03:01|15168.13
16:03:03|15149.33
16:03:04|15149.33
16:03:04|15149.33
16:03:05|15149.33
16:03:07|15149.33
16:03:07|15149.33
16:03:09|15188.43
16:03:09|15188.43
16:03:10|15171.39
16:03:12|15171.39
16:03:12|15171.39
16:03:13|15171.39
16:03:14|15171.39
16:03:16|15199.99
16:03:17|15199.99
16:03:17|15200.
16:03:18|15204.62
16:03:19|15206.97
16:03:21|15206.97
16:03:22|15212.51
16:03:22|15212.51
16:03:24|15212.51
16:03:25|15212.51
16:03:26|15230.64
16:03:27|15222.13
16:03:28|15222.13
16:03:30|15222.13
16:03:31|15222.13
16:03:32|15222.13
16:03:33|15222.13
16:03:34|15222.13
16:03:35|15202.77
16:03:36|15202.77
16:03:37|15202.77
16:03:38|15202.77
16:03:40|15180.
16:03:41|15180.
16:03:41|15180.
16:03:43|15180.
16:03:45|15180.
16:03:45|15180.
16:03:46|15180.
16:03:47|15180.
16:03:48|15180.
16:03:49|15180.
16:03:50|15168.61
16:03:52|15163.95
16:03:53|15163.95
16:03:54|15163.95
16:03:55|15163.95
16:03:56|15163.95
16:03:57|15163.95
16:03:58|15163.95
16:03:59|15163.95
16:04:00|15175.41
16:04:01|15175.41
16:04:03|15175.41
16:04:04|15195.02
16:04:04|15193.55
16:04:05|15193.55
16:04:06|15193.55
16:04:08|15193.55
16:04:08|15193.55
16:04:09|15193.55
16:04:11|15193.55
16:04:11|15193.55
16:04:12|15193.55
16:04:14|15193.55
16:04:14|15193.55
16:04:15|15193.55
16:04:17|15193.55
16:04:17|15193.55
16:04:19|15193.55
16:04:20|15150.
16:04:21|15155.3
16:04:22|15157.82
16:04:23|15157.82
16:04:24|15150.
16:04:26|15159.39
16:04:27|15159.39
16:04:28|15158.53
16:04:29|15158.53
16:04:30|15161.61
16:04:31|15161.61
16:04:33|15150.
16:04:33|15144.41
16:04:34|15144.41
16:04:36|15144.41
16:04:37|15144.41
16:04:38|15144.41
16:04:39|15144.41
16:04:40|15144.41
16:04:41|15144.41
16:04:42|15182.37
16:04:43|15182.37
16:04:44|15168.16
16:04:45|15168.16
16:04:47|15168.16
16:04:48|15168.16
16:04:48|15168.16
16:04:50|15168.16
16:04:50|15168.16
16:04:51|15168.16
16:04:53|15168.16
16:04:53|15168.16
16:04:55|15144.35
16:04:56|15144.35
16:04:56|15144.35
16:04:57|15144.35
16:04:59|15144.35
16:04:59|15144.35
16:05:00|15144.35
16:05:02|15144.35
16:05:03|15144.35
16:05:04|15144.35
16:05:05|15144.35
16:05:06|15144.35
16:05:08|15164.19
16:05:08|15164.19
16:05:09|15144.35
16:05:11|15144.35
16:05:12|15144.35
16:05:13|15144.35
16:05:14|15144.35
16:05:15|15144.35
16:05:16|15144.35
16:05:17|15144.35
16:05:18|15144.35
16:05:19|15144.35
16:05:20|15113.98
16:05:21|15113.98
16:05:22|15113.98
16:05:23|15113.98
16:05:24|15113.98
16:05:25|15115.46
16:05:26|15124.67
16:05:27|15124.67
16:05:29|15124.67
16:05:29|15124.67
16:05:31|15091.74
16:05:31|15095.68
16:05:32|15092.34
16:05:34|15081.21
16:05:35|15075.7
16:05:36|15066.81
16:05:37|15074.81
16:05:38|15066.81
16:05:39|15066.82
16:05:41|15073.27
16:05:41|15066.81
16:05:43|15066.81
16:05:44|15072.83
16:05:45|15072.83
16:05:47|15072.83
16:05:47|15072.83
16:05:49|15072.83
16:05:49|15072.83
16:05:50|15072.83
16:05:52|15072.83
16:05:52|15072.83
16:05:54|15072.83
16:05:54|15072.83
16:05:56|15072.83
16:05:57|15072.83
16:05:57|15072.83
16:05:58|15072.83
16:05:59|15072.83
16:06:01|15072.83
16:06:02|15072.83
16:06:02|15072.83
16:06:03|15072.83
16:06:04|15072.83
16:06:05|15072.83
16:06:06|15072.83
16:06:07|15072.83
16:06:08|15072.83
16:06:09|15072.83
16:06:11|15072.83
16:06:12|15072.83
16:06:12|15072.83
16:06:14|15072.83
16:06:15|15072.83
16:06:16|15072.83
16:06:17|15072.83
16:06:18|15072.83
16:06:19|15072.83
16:06:20|15072.83
16:06:21|15072.83
16:06:22|15072.83
16:06:23|15076.32
16:06:24|15077.77
16:06:25|15083.15
16:06:26|15076.14
16:06:28|15072.72
16:06:29|15072.72
16:06:30|15072.72
16:06:31|15072.72
16:06:32|15072.72
16:06:34|15072.72
16:06:34|15072.72
16:06:36|15072.72
16:06:37|15072.72
16:06:38|15067.61
16:06:38|15069.
16:06:39|15069.
16:06:41|15062.58
16:06:42|15051.72
16:06:43|15051.72
16:06:44|15042.29
16:06:45|15040.45
16:06:46|15029.5
16:06:47|15023.29
16:06:48|15023.29
16:06:49|15023.29
16:06:50|15060.47
16:06:51|15031.96
16:06:52|15031.96
16:06:53|15022.74
16:06:54|15022.82
16:06:55|15049.39
16:06:56|15059.12
16:06:57|15062.91
16:06:58|15062.91
16:06:59|15062.91
16:07:00|15062.91
16:07:01|15079.12
16:07:02|15079.12
16:07:03|15094.72
16:07:04|15103.
16:07:05|15103.
16:07:07|15103.
16:07:08|15103.
16:07:09|15134.31
16:07:10|15132.05
16:07:11|15150.34
16:07:12|15125.87
16:07:13|15129.1
16:07:14|15129.1
16:07:15|15129.09
16:07:16|15129.09
16:07:17|15125.88
16:07:19|15135.85
16:07:20|15157.17
16:07:21|15141.99
16:07:22|15141.99
16:07:23|15141.33
16:07:24|15141.33
16:07:25|15124.67
16:07:26|15141.99
16:07:27|15110.17
16:07:29|15110.17
16:07:30|15121.6
16:07:31|15121.6
16:07:32|15113.12
16:07:33|15113.12
16:07:34|15113.12
16:07:35|15100.16
16:07:36|15100.16
16:07:37|15100.16
16:07:38|15100.16
16:07:39|15100.16
16:07:41|15081.
16:07:42|15070.83
16:07:43|15070.83
16:07:43|15052.48
16:07:44|15052.48
16:07:45|15071.96
16:07:47|15071.96
16:07:48|15071.96
16:07:48|15066.98
16:07:49|15066.98
16:07:50|15066.98
16:07:52|15058.61
16:07:53|15058.6
16:07:54|15058.6
16:07:55|15063.56
16:07:56|15063.56
16:07:57|15071.35
16:07:58|15063.87
16:07:59|15063.87
16:08:00|15063.87
16:08:01|15063.87
16:08:02|15063.87
16:08:03|15077.56
16:08:04|15077.56
16:08:05|15075.63
16:08:07|15075.63
16:08:08|15075.63
16:08:08|15075.63
16:08:10|15075.63
16:08:11|15075.63
16:08:11|15075.63
16:08:12|15077.7
16:08:14|15077.7
16:08:14|15077.7
16:08:17|15077.7
16:08:17|15077.7
16:08:18|15063.58
16:08:19|15057.73
16:08:20|15058.45
16:08:21|15058.84
16:08:22|15056.48
16:08:23|15056.48
16:08:24|15064.16
16:08:25|15064.16
16:08:26|15064.16
16:08:27|15052.47
16:08:29|15062.81
16:08:30|15059.26
16:08:31|15059.26
16:08:33|15059.26
16:08:33|15059.26
16:08:34|15068.72
16:08:35|15068.72
16:08:37|15051.28
16:08:38|15051.28
16:08:40|15062.49
16:08:40|15062.49
16:08:41|15066.25
16:08:42|15071.43
16:08:43|15071.43
16:08:44|15071.41
16:08:45|15086.35
16:08:46|15086.35
16:08:48|15086.35
16:08:49|15079.98
16:08:50|15079.98
16:08:51|15079.98
16:08:51|15072.05
16:08:53|15072.05
16:08:54|15072.05
16:08:55|15072.05
16:08:56|15072.05
16:08:57|15072.05
16:08:58|15072.05
16:08:59|15072.05
16:09:00|15082.52
16:09:01|15080.99
16:09:02|15080.99
16:09:03|15083.46
16:09:04|15083.46
16:09:05|15083.46
16:09:07|15103.
16:09:07|15103.
16:09:08|15103.
16:09:09|15124.08
16:09:10|15124.08
16:09:11|15102.14
16:09:12|15102.14
16:09:13|15102.14
16:09:14|15091.49
16:09:15|15101.37
16:09:16|15094.93
16:09:18|15094.93
16:09:19|15094.93
16:09:20|15094.93
16:09:21|15094.93
16:09:23|15094.93
16:09:24|15094.93
16:09:25|15134.38
16:09:25|15134.38
16:09:26|15128.21
16:09:27|15128.21
16:09:28|15128.21
16:09:30|15118.2
16:09:32|15118.2
16:09:33|15135.13
16:09:34|15118.2
16:09:36|15130.85
16:09:36|15130.85
16:09:38|15123.25
16:09:39|15123.25
16:09:39|15123.25
16:09:42|15123.25
16:09:43|15123.25
16:09:44|15123.25
16:09:45|15123.25
16:09:46|15123.25
16:09:47|15123.25
16:09:49|15123.25
16:09:49|15123.25
16:09:51|15129.85
16:09:52|15130.
16:09:54|15130.
16:09:54|15130.
16:09:55|15130.
16:09:56|15130.
16:09:57|15138.68
16:09:58|15138.68
16:09:59|15138.68
16:10:00|15136.71
16:10:01|15136.71
16:10:02|15136.71
16:10:03|15136.71
16:10:04|15136.71
16:10:05|15136.71
16:10:06|15136.71
16:10:07|15136.71
16:10:08|15136.71
16:10:09|15136.71
16:10:10|15136.71
16:10:11|15136.71
16:10:12|15112.88
16:10:13|15112.88
16:10:15|15112.88
16:10:16|15112.88
16:10:17|15112.88
16:10:18|15112.88
16:10:19|15112.88
16:10:20|15120.21
16:10:21|15120.21
16:10:22|15130.25
16:10:22|15130.25
16:10:23|15131.71
16:10:25|15131.71
16:10:25|15145.42
16:10:27|15145.42
16:10:28|15145.42
16:10:28|15145.42
16:10:29|15145.42
16:10:31|15145.42
16:10:32|15145.42
16:10:33|15145.42
16:10:33|15145.42
16:10:35|15145.42
16:10:35|15145.42
16:10:37|15145.42
16:10:38|15145.42
16:10:40|15145.42
16:10:40|15145.42
16:10:41|15145.42
16:10:42|15145.42
16:10:44|15139.2
16:10:46|15139.2
16:10:46|15139.2
16:10:47|15130.72
16:10:48|15134.32
16:10:49|15134.32
16:10:50|15134.32
16:10:51|15117.9
16:10:52|15117.9
16:10:53|15117.9
16:10:54|15117.9
16:10:55|15117.9
16:10:56|15117.9
16:10:57|15103.8
16:10:58|15103.8
16:11:00|15067.95
16:11:01|15067.95
16:11:02|15067.95
16:11:04|15055.
16:11:04|15055.
16:11:05|15071.01
16:11:06|15071.01
16:11:07|15071.01
16:11:08|15103.
16:11:09|15103.
16:11:10|15101.85
16:11:11|15101.85
16:11:13|15101.85
16:11:13|15084.86
16:11:14|15084.86
16:11:16|15084.86
16:11:17|15084.86
16:11:18|15084.86
16:11:19|15089.25
16:11:20|15089.25
16:11:21|15089.25
16:11:23|15072.55
16:11:23|15072.55
16:11:24|15081.1
16:11:25|15089.25
16:11:26|15089.25
16:11:28|15089.25
16:11:29|15089.25
16:11:29|15089.25
16:11:30|15087.43
16:11:32|15111.14
16:11:34|15125.09
16:11:34|15125.09
16:11:36|15125.09
16:11:37|15125.09
16:11:38|15125.09
16:11:38|15125.09
16:11:40|15125.09
16:11:40|15125.09
16:11:41|15125.09
16:11:43|15092.53
16:11:44|15092.53
16:11:46|15092.53
16:11:47|15092.53
16:11:48|15092.53
16:11:48|15092.53
16:11:50|15092.53
16:11:50|15101.68
16:11:51|15101.68
16:11:53|15101.68
16:11:54|15102.91
16:11:54|15102.91
16:11:55|15099.32
16:11:57|15099.32
16:11:57|15099.32
16:11:59|15088.98
16:11:59|15088.98
16:12:00|15088.98
16:12:01|15088.98
16:12:02|15088.98
16:12:04|15088.98
16:12:04|15088.98
16:12:06|15091.55
16:12:06|15092.3
16:12:08|15092.3
16:12:08|15092.3
16:12:10|15110.35
16:12:10|15118.48
16:12:12|15118.48
16:12:12|15118.48
16:12:13|15118.48
16:12:15|15118.48
16:12:16|15118.48
16:12:17|15097.3
16:12:18|15097.3
16:12:19|15097.3
16:12:20|15097.3
16:12:21|15097.3
16:12:22|15097.3
16:12:23|15097.3
16:12:24|15097.3
16:12:25|15097.3
16:12:26|15098.21
16:12:27|15098.21
16:12:28|15098.21
16:12:29|15098.21
16:12:30|15098.21
16:12:31|15098.21
16:12:32|15098.21
16:12:34|15098.21
16:12:34|15098.21
16:12:36|15098.21
16:12:37|15099.3
16:12:38|15099.3
16:12:39|15099.3
16:12:40|15099.3
16:12:42|15092.28
16:12:42|15092.28
16:12:43|15092.28
16:12:44|15092.28
16:12:45|15081.
16:12:47|15081.
16:12:47|15081.
16:12:49|15090.5
16:12:50|15090.5
16:12:52|15090.5
16:12:53|15090.5
16:12:54|15090.5
16:12:55|15090.5
16:12:56|15090.5
16:12:57|15090.5
16:12:59|15090.5
16:12:59|15090.5
16:13:00|15090.5
16:13:02|15090.5
16:13:03|15090.5
16:13:04|15090.5
16:13:05|15076.7
16:13:06|15076.7
16:13:07|15076.7
16:13:08|15076.7
16:13:09|15075.46
16:13:10|15075.46
16:13:11|15075.46
16:13:13|15075.99
16:13:13|15075.99
16:13:15|15075.99
16:13:15|15075.99
16:13:16|15075.99
16:13:17|15075.99
16:13:19|15082.52
16:13:19|15076.72
16:13:20|15076.72
16:13:22|15076.72
16:13:23|15085.28
16:13:23|15085.28
16:13:24|15085.28
16:13:25|15085.28
16:13:26|15085.28
16:13:27|15085.28
16:13:29|15085.28
16:13:30|15078.9
16:13:31|15078.9
16:13:31|15078.9
16:13:32|15090.5
16:13:34|15097.9
16:13:35|15103.
16:13:37|15103.
16:13:37|15103.
16:13:39|15103.
16:13:40|15103.
16:13:41|15103.
16:13:42|15103.
16:13:43|15103.
16:13:44|15099.94
16:13:45|15099.94
16:13:46|15099.94
16:13:47|15099.94
16:13:48|15099.94
16:13:49|15099.94
16:13:51|15099.94
16:13:51|15099.94
16:13:53|15099.94
16:13:53|15099.94
16:13:54|15099.94
16:13:55|15106.9
16:13:56|15106.9
16:13:57|15094.02
16:13:58|15094.02
16:13:59|15094.02
16:14:01|15101.24
16:14:02|15101.24
16:14:04|15112.71
16:14:04|15120.59
16:14:06|15120.59
16:14:07|15120.59
16:14:07|15118.05
16:14:08|15118.05
16:14:10|15118.05
16:14:10|15118.05
16:14:12|15118.05
16:14:12|15101.24
16:14:13|15100.65
16:14:15|15100.65
16:14:16|15100.65
16:14:17|15100.65
16:14:17|15100.65
16:14:18|15100.65
16:14:20|15100.65
16:14:21|15100.65
16:14:22|15100.65
16:14:23|15094.82
16:14:24|15094.82
16:14:25|15094.82
16:14:26|15094.82
16:14:27|15094.82
16:14:28|15094.82
16:14:29|15094.82
16:14:30|15094.82
16:14:31|15094.82
16:14:32|15094.82
16:14:33|15082.26
16:14:34|15080.55
16:14:35|15080.55
16:14:36|15080.55
16:14:38|15080.55
16:14:39|15080.55
16:14:40|15080.55
16:14:41|15080.55
16:14:43|15080.55
16:14:44|15080.55
16:14:45|15080.55
16:14:46|15080.55
16:14:47|15080.55
16:14:48|15080.55
16:14:49|15080.55
16:14:50|15066.71
16:14:51|15066.71
16:14:52|15066.71
16:14:54|15066.71
16:14:55|15066.71
16:14:56|15066.71
16:14:56|15064.5
16:14:58|15064.54
16:14:59|15064.54
16:15:00|15064.54
16:15:01|15064.54
16:15:02|15050.
16:15:03|15050.
16:15:04|15050.
16:15:05|15050.
16:15:06|15050.
16:15:08|15068.21
16:15:08|15068.21
16:15:09|15068.21
16:15:11|15068.21
16:15:13|15068.21
16:15:13|15068.21
16:15:14|15067.33
16:15:15|15067.33
16:15:16|15077.71
16:15:17|15077.71
16:15:18|15081.64
16:15:19|15081.64
16:15:20|15081.64
16:15:21|15081.64
16:15:22|15081.64
16:15:23|15081.64
16:15:24|15081.64
16:15:25|15081.64
16:15:27|15081.64
16:15:27|15081.64
16:15:28|15081.64
16:15:29|15081.64
16:15:30|15081.64
16:15:31|15091.92
16:15:32|15091.92
16:15:33|15091.92
16:15:34|15103.
16:15:36|15089.3
16:15:38|15089.3
16:15:39|15089.3
16:15:40|15089.3
16:15:41|15089.3
16:15:43|15089.3
16:15:43|15089.3
16:15:45|15098.05
16:15:46|15098.05
16:15:47|15098.05
16:15:49|15088.61
16:15:50|15088.61
16:15:51|15101.74
16:15:52|15101.74
16:15:53|15101.74
16:15:54|15101.74
16:15:55|15100.52
16:15:56|15100.52
16:15:57|15091.74
16:15:58|15090.17
16:15:59|15090.17
16:16:00|15090.17
16:16:01|15090.17
16:16:02|15090.17
16:16:03|15090.17
16:16:04|15112.3
16:16:05|15118.32
16:16:06|15118.32
16:16:07|15118.32
16:16:09|15118.32
16:16:09|15118.32
16:16:11|15118.32
16:16:12|15118.32
16:16:13|15118.32
16:16:14|15118.32
16:16:15|15118.06
16:16:16|15118.06
16:16:17|15118.06
16:16:18|15118.06
16:16:19|15113.1
16:16:20|15113.1
16:16:21|15113.1
16:16:22|15109.42
16:16:23|15109.42
16:16:24|15109.42
16:16:25|15109.42
16:16:26|15109.42
16:16:27|15109.42
16:16:28|15101.48
16:16:29|15101.48
16:16:30|15101.48
16:16:31|15096.96
16:16:32|15096.96
16:16:33|15096.96
16:16:34|15107.05
16:16:35|15107.05
16:16:36|15107.05
16:16:37|15093.18
16:16:39|15094.7
16:16:40|15099.79
16:16:41|15099.79
16:16:43|15099.79
16:16:44|15093.12
16:16:45|15093.12
16:16:47|15091.55
16:16:48|15081.
16:16:49|15081.
16:16:50|15081.
16:16:52|15068.47
16:16:54|15068.47
16:16:54|15068.47
16:16:55|15068.47
16:16:56|15068.47
16:16:57|15068.47
16:16:58|15068.47
16:16:59|15068.47
16:17:00|15065.96
16:17:01|15090.44
16:17:03|15085.28
16:17:04|15082.08
16:17:05|15074.04
16:17:06|15074.04
16:17:07|15074.04
16:17:08|15075.65
16:17:09|15075.65
16:17:10|15060.95
16:17:11|15060.95
16:17:12|15060.95
16:17:13|15060.95
16:17:14|15060.95
16:17:14|15060.95
16:17:16|15060.95
16:17:16|15060.03
16:17:18|15060.13
16:17:19|15065.79
16:17:20|15060.87
16:17:20|15051.6
16:17:22|15051.6
16:17:23|15051.6
16:17:25|15042.18
16:17:25|15042.18
16:17:27|15042.18
16:17:28|15042.18
16:17:29|15042.18
16:17:30|15042.18
16:17:31|15042.18
16:17:32|15042.18
16:17:33|15027.17
16:17:34|15027.17
16:17:35|15027.17
16:17:36|15034.01
16:17:37|15019.19
16:17:38|15015.72
16:17:40|15000.
16:17:41|15011.95
16:17:41|15004.05
16:17:42|15004.05
16:17:44|15004.05
16:17:44|15004.05
16:17:46|14987.22
16:17:47|14975.
16:17:48|14975.
16:17:49|14975.
16:17:50|14992.57
16:17:51|15004.19
16:17:52|15004.19
16:17:53|15004.19
16:17:54|15004.19
16:17:56|15005.
16:17:56|15005.
16:17:58|15005.
16:17:59|15005.
16:18:00|15005.
16:18:01|15005.
16:18:02|15005.
16:18:03|15016.04
16:18:04|15016.04
16:18:05|15030.17
16:18:06|15006.03
16:18:07|15006.03
16:18:08|15006.03
16:18:09|15019.46
16:18:10|15019.46
16:18:11|15020.17
16:18:12|15020.17
16:18:13|15020.17
16:18:14|15020.17
16:18:15|15020.17
16:18:16|15020.17
16:18:17|15020.17
16:18:18|15020.17
16:18:19|15020.17
16:18:20|15020.17
16:18:21|15020.17
16:18:22|15020.17
16:18:23|15020.17
16:18:24|15003.62
16:18:25|15003.62
16:18:26|15003.58
16:18:27|15003.58
16:18:28|14992.33
16:18:30|14987.55
16:18:31|14987.55
16:18:32|14983.
16:18:34|14983.
16:18:34|14983.
16:18:35|14983.
16:18:36|14983.
16:18:37|14983.
16:18:39|14983.
16:18:41|14983.
16:18:41|15001.41
16:18:43|15003.38
16:18:44|15003.38
16:18:45|14986.05
16:18:46|14986.05
16:18:47|14986.05
16:18:49|14992.05
16:18:50|14992.05
16:18:50|15001.27
16:18:52|14983.08
16:18:52|14983.08
16:18:53|14983.08
16:18:54|14983.08
16:18:55|14983.08
16:18:56|14983.08
16:18:57|14983.08
16:18:58|14983.08
16:19:00|14983.08
16:19:00|14983.08
16:19:01|14983.08
16:19:02|14983.08
16:19:03|15005.
16:19:05|15001.14
16:19:05|15001.14
16:19:06|15001.14
16:19:07|15001.14
16:19:08|15001.14
16:19:09|15001.14
16:19:10|15007.39
16:19:11|15007.39
16:19:12|15007.39
16:19:13|15007.39
16:19:14|15007.39
16:19:16|15024.68
16:19:16|15024.81
16:19:17|15044.57
16:19:18|15059.79
16:19:19|15059.79
16:19:20|15014.48
16:19:21|15014.48
16:19:22|15014.48
16:19:23|15014.48
16:19:24|15014.48
16:19:25|15014.48
16:19:27|15014.48
16:19:27|15016.4
16:19:28|15016.4
16:19:29|15016.4
16:19:30|15016.4
16:19:32|15026.85
16:19:32|15035.49
16:19:33|15035.49
16:19:34|15035.49
16:19:35|15035.42
16:19:36|15035.42
16:19:38|15035.42
16:19:39|15038.16
16:19:40|15025.99
16:19:41|15025.99
16:19:43|15025.99
16:19:45|15025.99
16:19:45|15029.01
16:19:46|15029.01
16:19:47|15029.01
16:19:49|15020.97
16:19:50|15020.81
16:19:51|15021.22
16:19:51|15021.22
16:19:54|15018.06
16:19:54|15018.06
16:19:55|15018.06
16:19:56|15018.06
16:19:57|15017.66
16:19:58|15017.66
16:19:59|15017.66
16:20:00|15017.66
16:20:01|14997.22
16:20:02|14997.22
16:20:03|14997.22
16:20:05|14997.22
16:20:07|14997.22
16:20:07|14997.22
16:20:09|15023.89
16:20:10|15023.89
16:20:11|15023.89
16:20:12|15023.89
16:20:13|15023.89
16:20:13|15023.89
16:20:15|15023.89
16:20:16|15023.89
16:20:17|15023.89
16:20:18|15023.89
16:20:19|15029.76
16:20:20|15029.76
16:20:21|15029.76
16:20:21|15011.26
16:20:22|15011.26
16:20:24|15011.26
16:20:25|15011.26
16:20:26|15011.26
16:20:27|15011.26
16:20:28|15011.26
16:20:29|15004.88
16:20:30|15004.88
16:20:32|15004.88
16:20:32|15004.88
16:20:33|15004.88
16:20:34|15000.47
16:20:35|15000.47
16:20:36|15000.47
16:20:37|14996.17
16:20:38|15006.01
16:20:39|15005.52
16:20:41|15005.52
16:20:43|15011.61
16:20:44|15011.61
16:20:45|15011.61
16:20:46|15011.61
16:20:47|15011.61
16:20:48|15011.49
16:20:49|15013.07
16:20:50|15013.07
16:20:51|15013.07
16:20:52|15018.46
16:20:54|15030.79
16:20:55|15030.79
16:20:56|15028.04
16:20:57|15028.04
16:20:58|15028.04
16:21:00|15030.55
16:21:01|15030.55
16:21:02|15030.55
16:21:03|15029.69
16:21:03|15029.69
16:21:04|15029.69
16:21:06|15029.69
16:21:06|15029.69
16:21:07|15029.69
16:21:08|15029.69
16:21:09|15031.08
16:21:11|15031.08
16:21:11|15031.08
16:21:12|15031.08
16:21:14|15031.08
16:21:15|15031.08
16:21:16|15031.08
16:21:16|15031.08
16:21:17|15031.08
16:21:18|15025.88
16:21:20|15025.88
16:21:20|15025.88
16:21:21|15025.88
16:21:23|15025.88
16:21:24|15018.07
16:21:25|15018.07
16:21:26|15013.76
16:21:27|15012.03
16:21:28|15012.03
16:21:29|15012.03
16:21:31|15012.03
16:21:32|14992.21
16:21:33|14987.89
16:21:33|15010.
16:21:35|14983.
16:21:37|14986.51
16:21:37|14986.51
16:21:38|14986.51
16:21:39|14986.51
16:21:40|14986.51
16:21:42|14993.64
16:21:43|14970.02
16:21:44|14970.02
16:21:46|14983.
16:21:47|14983.
16:21:48|14988.59
16:21:49|14988.59
16:21:50|14988.59
16:21:52|14988.59
16:21:52|14988.59
16:21:53|14988.59
16:21:54|14988.59
16:21:55|15004.99
16:21:56|14989.5
16:21:58|14998.44
16:21:58|14998.44
16:22:00|14998.44
16:22:01|14984.08
16:22:02|14984.08
16:22:03|14984.08
16:22:05|14984.08
16:22:05|14984.08
16:22:06|14977.3
16:22:07|14977.3
16:22:08|14977.3
16:22:09|14977.3
16:22:10|14977.3
16:22:11|14977.3
16:22:12|14977.3
16:22:14|14978.31
16:22:15|14978.31
16:22:15|14978.31
16:22:17|14978.31
16:22:18|14978.31
16:22:19|14978.31
16:22:20|14978.31
16:22:21|14978.31
16:22:22|14972.19
16:22:23|14972.19
16:22:24|14970.89
16:22:25|14970.89
16:22:26|14970.89
16:22:27|14970.89
16:22:28|14970.89
16:22:29|14970.89
16:22:29|14970.89
16:22:30|14970.89
16:22:32|14970.89
16:22:33|14970.89
16:22:34|14970.89
16:22:35|14970.89
16:22:36|14970.89
16:22:37|14970.89
16:22:39|14970.89
16:22:40|14970.89
16:22:41|14970.89
16:22:42|14978.15
16:22:43|14978.15
16:22:45|14978.15
16:22:46|14978.15
16:22:46|14981.88
16:22:47|14981.88
16:22:49|14963.5
16:22:50|14963.5
16:22:52|14963.5
16:22:53|14983.96
16:22:54|14983.96
16:22:55|14983.96
16:22:56|14983.96
16:22:57|14978.55
16:22:58|14978.55
16:22:59|14978.55
16:23:00|14962.3
16:23:01|14962.3
16:23:02|14961.01
16:23:03|14961.01
16:23:04|14961.
16:23:06|14956.88
16:23:07|14955.86
16:23:08|14955.86
16:23:09|14955.86
16:23:10|14955.86
16:23:12|14950.
16:23:13|14948.49
16:23:14|14948.49
16:23:15|14948.49
16:23:16|14948.49
16:23:17|14948.49
16:23:18|14948.49
16:23:19|14948.49
16:23:21|14948.49
16:23:22|14948.49
16:23:23|14977.99
16:23:24|14977.99
16:23:24|14977.99
16:23:26|14947.71
16:23:26|14947.71
16:23:28|14943.04
16:23:28|14943.
16:23:31|14943.
16:23:31|14940.
16:23:32|14940.
16:23:33|14940.
16:23:35|14940.
16:23:36|14940.
16:23:37|14940.
16:23:38|14940.
16:23:39|14940.
16:23:40|14940.
16:23:41|14940.
16:23:42|14940.
16:23:43|14930.
16:23:44|14920.49
16:23:46|14916.
16:23:47|14916.
16:23:47|14916.
16:23:48|14916.
16:23:50|14916.
16:23:50|14915.
16:23:52|14913.18
16:23:53|14910.17
16:23:54|14910.17
16:23:56|14910.17
16:23:57|14910.17
16:23:58|14914.54
16:23:59|14914.54
16:24:00|14914.54
16:24:01|14900.
16:24:03|14888.
16:24:04|14888.
16:24:06|14914.33
16:24:06|14914.33
16:24:07|14887.44
16:24:08|14887.44
16:24:09|14887.44
16:24:10|14901.72
16:24:11|14901.72
16:24:12|14901.72
16:24:13|14901.72
16:24:14|14901.72
16:24:16|14901.72
16:24:17|14901.72
16:24:18|14901.72
16:24:18|14901.72
16:24:20|14910.4
16:24:21|14910.4
16:24:21|14910.4
16:24:23|14910.4
16:24:24|14910.4
16:24:25|14910.4
16:24:26|14910.4
16:24:27|14910.4
16:24:28|14910.4
16:24:28|14910.4
16:24:30|14910.4
16:24:30|14905.85
16:24:32|14923.28
16:24:32|14923.28
16:24:34|14923.28
16:24:36|14923.28
16:24:36|14923.28
16:24:37|14923.28
16:24:38|14923.28
16:24:39|14923.28
16:24:40|14915.09
16:24:41|14900.
16:24:42|14899.58
16:24:43|14899.58
16:24:45|14909.17
16:24:47|14927.5
16:24:47|14927.5
16:24:49|14927.5
16:24:51|14885.03
16:24:52|14885.03
16:24:53|14911.36
16:24:54|14911.36
16:24:54|14911.36
16:24:55|14911.36
16:24:57|14917.63
16:24:58|14917.63
16:24:59|14917.63
16:25:00|14917.63
16:25:01|14917.63
16:25:02|14917.63
16:25:04|14917.63
16:25:04|14917.63
16:25:06|14917.63
16:25:07|14917.63
16:25:08|14917.63
16:25:10|14917.63
16:25:10|14911.36
16:25:11|14911.36
16:25:12|14918.88
16:25:13|14928.75
16:25:15|14928.75
16:25:16|14929.86
16:25:16|14929.86
16:25:17|14929.86
16:25:19|14927.61
16:25:19|14927.61
16:25:21|14927.61
16:25:22|14927.61
16:25:23|14927.61
16:25:23|14927.61
16:25:25|14922.53
16:25:26|14922.53
16:25:26|14922.53
16:25:28|14922.53
16:25:28|14922.53
16:25:29|14943.12
16:25:31|14943.12
16:25:31|14943.12
16:25:33|14955.23
16:25:33|14954.46
16:25:35|14954.46
16:25:35|14954.46
16:25:36|14954.46
16:25:37|14954.46
16:25:39|14954.46
16:25:39|14963.55
16:25:41|14963.55
16:25:41|14963.55
16:25:43|14974.04
16:25:43|14974.04
16:25:44|14974.04
16:25:46|14980.38
16:25:47|14980.38
16:25:49|14984.23
16:25:49|14984.23
16:25:51|15004.67
16:25:52|15008.57
16:25:53|15008.58
16:25:55|15008.58
16:25:55|14989.04
16:25:56|14983.
16:25:57|14983.
16:25:59|14983.
16:26:00|14983.
16:26:01|14983.
16:26:02|14983.
16:26:03|14983.
16:26:04|14983.
16:26:05|14970.48
16:26:07|14970.48
16:26:07|14970.48
16:26:09|14970.48
16:26:09|14970.48
16:26:11|14970.48
16:26:12|14970.48
16:26:13|14970.48
16:26:14|14952.12
16:26:15|14952.12
16:26:16|14949.63
16:26:17|14949.63
16:26:18|14940.07
16:26:19|14940.07
16:26:20|14943.95
16:26:21|14943.95
16:26:22|14943.95
16:26:23|14943.95
16:26:24|14943.95
16:26:25|14943.95
16:26:26|14943.95
16:26:27|14937.22
16:26:28|14937.22
16:26:29|14942.23
16:26:30|14939.84
16:26:31|14961.81
16:26:32|14961.81
16:26:33|14961.81
16:26:34|14954.79
16:26:35|14954.79
16:26:36|14967.2
16:26:37|14967.2
16:26:38|14967.2
16:26:39|14972.46
16:26:40|14972.46
16:26:41|14968.49
16:26:42|14968.49
16:26:43|14968.49
16:26:44|14968.49
16:26:45|14968.49
16:26:46|14968.49
16:26:48|14951.77
16:26:49|14951.77
16:26:51|14951.77
16:26:52|14951.77
16:26:53|14951.77
16:26:55|14942.23
16:26:57|14942.23
16:26:58|14942.23
16:26:58|14942.23
16:26:59|14942.23
16:27:00|14942.23
16:27:02|14942.23
16:27:03|14942.23
16:27:04|14942.23
16:27:05|14941.3
16:27:06|14941.3
16:27:07|14928.84
16:27:08|14928.84
16:27:09|14928.84
16:27:10|14916.63
16:27:11|14918.66
16:27:12|14918.66
16:27:13|14918.66
16:27:14|14918.66
16:27:15|14918.66
16:27:16|14915.04
16:27:18|14915.04
16:27:18|14915.04
16:27:19|14915.04
16:27:20|14915.04
16:27:21|14915.04
16:27:22|14915.04
16:27:23|14915.04
16:27:24|14915.04
16:27:25|14915.04
16:27:27|14895.73
16:27:28|14901.46
16:27:29|14901.46
16:27:30|14901.46
16:27:31|14906.36
16:27:32|14906.36
16:27:33|14906.36
16:27:34|14906.36
16:27:35|14931.54
16:27:36|14931.54
16:27:37|14931.53
16:27:38|14931.52
16:27:39|14931.52
16:27:40|14895.3
16:27:41|14907.85
16:27:42|14907.85
16:27:43|14902.05
16:27:44|14902.05
16:27:45|14910.49
16:27:46|14907.79
16:27:47|14907.79
16:27:48|14912.72
16:27:49|14927.29
16:27:51|14908.01
16:27:51|14908.01
16:27:53|14899.96
16:27:55|14910.49
16:27:56|14910.49
16:27:57|14907.26
16:27:58|14907.26
16:27:59|14908.38
16:28:00|14910.45
16:28:01|14910.45
16:28:03|14910.45
16:28:04|14910.45
16:28:05|14899.51
16:28:06|14893.92
16:28:07|14910.45
16:28:08|14910.45
16:28:09|14910.45
16:28:10|14895.78
16:28:11|14895.27
16:28:12|14895.27
16:28:13|14895.27
16:28:14|14894.19
16:28:15|14845.
16:28:16|14888.
16:28:17|14833.
16:28:18|14865.1
16:28:19|14865.57
16:28:20|14865.57
16:28:21|14865.57
16:28:23|14883.08
16:28:23|14883.08
16:28:26|14874.44
16:28:26|14870.46
16:28:27|14870.46
16:28:28|14870.46
16:28:29|14870.46
16:28:30|14870.46
16:28:31|14870.46
16:28:32|14866.59
16:28:34|14846.93
16:28:35|14846.93
16:28:36|14846.93
16:28:37|14846.93
16:28:39|14848.2
16:28:39|14848.2
16:28:40|14848.2
16:28:42|14843.06
16:28:42|14843.06
16:28:43|14843.06
16:28:44|14836.12
16:28:45|14836.12
16:28:46|14836.08
16:28:48|14832.3
16:28:50|14825.
16:28:50|14821.
16:28:51|14815.
16:28:52|14803.62
16:28:53|14800.
16:28:54|14800.98
16:28:55|14795.
16:28:56|14795.
16:28:57|14787.01
16:28:59|14768.02
16:29:00|14768.02
16:29:01|14777.35
16:29:02|14777.35
16:29:03|14787.01
16:29:05|14809.
16:29:06|14809.
16:29:07|14809.
16:29:08|14816.3
16:29:09|14839.03
16:29:10|14839.03
16:29:11|14839.03
16:29:12|14839.03
16:29:14|14866.92
16:29:15|14866.92
16:29:16|14866.92
16:29:17|14866.92
16:29:18|14887.73
16:29:19|14887.73
16:29:20|14887.73
16:29:20|14905.
16:29:21|14899.81
16:29:23|14899.81
16:29:23|14899.81
16:29:25|14878.33
16:29:26|14878.33
16:29:27|14878.13
16:29:28|14863.
16:29:28|14863.
16:29:30|14863.
16:29:30|14892.79
16:29:32|14892.79
16:29:32|14892.79
16:29:33|14905.
16:29:34|14905.
16:29:36|14919.63
16:29:37|14919.63
16:29:38|14929.2
16:29:39|14948.49
16:29:40|14942.35
16:29:41|14954.65
16:29:42|14954.65
16:29:43|14954.65
16:29:44|14937.59
16:29:45|14937.59
16:29:46|14937.59
16:29:47|14937.59
16:29:48|14937.59
16:29:49|14952.14
16:29:51|14952.14
16:29:52|14952.14
16:29:53|14955.68
16:29:54|14955.68
16:29:55|14950.72
16:29:56|14950.72
16:29:57|14939.71
16:29:58|14939.71
16:29:59|14939.71
16:30:00|14945.12
16:30:01|14968.33
16:30:02|14968.33
16:30:03|14968.33
16:30:04|14968.33
16:30:05|14968.33
16:30:06|14968.33
16:30:07|14968.33
16:30:08|14968.33
16:30:09|14961.41
16:30:10|14961.41
16:30:11|14961.41
16:30:12|14961.41
16:30:13|14961.41
16:30:14|14961.41
16:30:15|14961.41
16:30:17|14961.41
16:30:18|14961.41
16:30:19|14961.41
16:30:19|14964.17
16:30:20|14953.39
16:30:22|14953.39
16:30:22|14953.39
16:30:24|14953.39
16:30:24|14953.39
16:30:25|14953.39
16:30:27|14946.04
16:30:28|14946.04
16:30:29|14934.05
16:30:30|14939.98
16:30:31|14939.98
16:30:32|14923.97
16:30:33|14938.9
16:30:34|14938.9
16:30:35|14915.99
16:30:37|14900.
16:30:38|14900.
16:30:39|14920.22
16:30:40|14920.22
16:30:41|14920.22
16:30:42|14920.22
16:30:43|14920.22
16:30:44|14920.22
16:30:44|14920.22
16:30:46|14920.22
16:30:46|14920.22
16:30:47|14920.22
16:30:49|14920.22
16:30:50|14920.22
16:30:51|14925.03
16:30:53|14922.43
16:30:53|14922.43
16:30:55|14938.2
16:30:56|14938.2
16:30:56|14943.76
16:30:58|14943.76
16:30:59|14943.76
16:31:00|14943.76
16:31:01|14940.47
16:31:02|14943.8
16:31:03|14943.8
16:31:04|14943.81
16:31:06|14943.81
16:31:07|14943.81
16:31:08|14943.81
16:31:09|14950.
16:31:10|14950.
16:31:11|14950.
16:31:12|14950.
16:31:13|14950.
16:31:14|14950.
16:31:16|14950.
16:31:16|14950.
16:31:18|14966.69
16:31:19|14966.65
16:31:20|14966.65
16:31:21|14966.65
16:31:21|14966.65
16:31:23|14945.57
16:31:24|14945.57
16:31:24|14945.57
16:31:26|14945.57
16:31:26|14945.57
16:31:28|14945.57
16:31:28|14945.57
16:31:30|14945.57
16:31:30|14945.57
16:31:31|14945.57
16:31:32|14945.57
16:31:33|14945.57
16:31:35|14954.4
16:31:36|14954.6
16:31:36|14954.6
16:31:38|14955.51
16:31:39|14955.51
16:31:41|14955.51
16:31:43|14955.51
16:31:43|14945.51
16:31:44|14946.96
16:31:45|14946.96
16:31:46|14943.59
16:31:47|14943.59
16:31:48|14943.59
16:31:49|14943.59
16:31:51|14943.59
16:31:53|14943.59
16:31:54|14943.59
16:31:56|14943.59
16:31:57|14943.59
16:31:59|14943.59
16:32:00|14939.96
16:32:01|14939.96
16:32:02|14939.96
16:32:03|14939.96
16:32:04|14939.96
16:32:06|14939.96
16:32:07|14939.96
16:32:08|14939.96
16:32:09|14939.96
16:32:10|14939.96
16:32:11|14939.96
16:32:12|14939.96
16:32:13|14920.
16:32:14|14920.
16:32:15|14920.
16:32:16|14920.
16:32:17|14918.54
16:32:18|14918.54
16:32:19|14918.54
16:32:20|14918.54
16:32:21|14918.54
16:32:22|14918.54
16:32:23|14918.54
16:32:24|14949.16
16:32:25|14949.16
16:32:26|14940.43
16:32:27|14940.43
16:32:28|14940.43
16:32:29|14940.43
16:32:30|14940.43
16:32:31|14940.43
16:32:32|14940.43
16:32:33|14940.43
16:32:34|14940.43
16:32:35|14940.43
16:32:36|14940.43
16:32:37|14940.43
16:32:38|14940.43
16:32:39|14940.43
16:32:40|14940.43
16:32:41|14940.43
16:32:42|14939.46
16:32:43|14939.46
16:32:44|14939.46
16:32:45|14939.46
16:32:47|14939.46
16:32:48|14939.46
16:32:50|14957.05
16:32:50|14957.05
16:32:51|14957.05
16:32:52|14960.
16:32:53|14960.
16:32:54|14960.
16:32:55|14960.
16:32:57|14983.3
16:32:58|14983.31
16:32:59|14972.22
16:33:01|14973.57
16:33:01|14978.87
16:33:03|14971.63
16:33:04|14971.63
16:33:05|14965.84
16:33:06|14965.84
16:33:07|14965.84
16:33:08|14983.31
16:33:09|14986.76
16:33:10|14986.23
16:33:11|14979.46
16:33:12|14979.46
16:33:13|14979.46
16:33:15|14977.39
16:33:16|14970.79
16:33:18|14976.1
16:33:19|14986.88
16:33:19|14986.88
16:33:20|14986.88
16:33:22|14986.88
16:33:22|14986.88
16:33:23|14977.18
16:33:25|14977.18
16:33:26|14977.18
16:33:27|14977.18
16:33:28|14973.1
16:33:28|14973.1
16:33:29|14973.1
16:33:31|14978.38
16:33:31|14978.38
16:33:33|14978.38
16:33:34|14978.38
16:33:35|14978.38
16:33:36|14978.38
16:33:36|14978.38
16:33:38|14978.38
16:33:39|14978.38
16:33:40|14978.31
16:33:41|14973.53
16:33:42|14973.53
16:33:43|14973.53
16:33:44|14973.53
16:33:45|14973.53
16:33:46|14973.53
16:33:47|14973.53
16:33:48|14984.45
16:33:49|14984.45
16:33:50|14984.45
16:33:51|14971.61
16:33:52|14971.61
16:33:53|14971.61
16:33:55|14966.22
16:33:56|14966.22
16:33:56|14976.74
16:33:58|14982.42
16:33:58|14990.18
16:34:00|14990.18
16:34:01|14988.68
16:34:02|14986.96
16:34:02|14986.96
16:34:04|14986.96
16:34:05|14986.96
16:34:06|14986.96
16:34:07|15002.87
16:34:08|14986.96
16:34:09|14986.96
16:34:10|14986.96
16:34:12|14995.43
16:34:13|14978.04
16:34:14|14978.04
16:34:15|14978.04
16:34:16|14978.04
16:34:17|14978.04
16:34:18|14978.04
16:34:19|14978.04
16:34:20|15002.9
16:34:21|14982.63
16:34:22|14988.59
16:34:23|14988.59
16:34:24|14988.59
16:34:25|14973.21
16:34:26|14973.21
16:34:28|14973.21
16:34:29|14973.21
16:34:30|14970.
16:34:31|14970.
16:34:32|14970.
16:34:32|14970.
16:34:34|14970.
16:34:35|14970.
16:34:35|14970.
16:34:37|14970.
16:34:38|14965.22
16:34:39|14965.22
16:34:39|14959.71
16:34:41|14959.71
16:34:42|14959.71
16:34:43|14959.71
16:34:44|14959.71
16:34:45|14959.71
16:34:46|14959.71
16:34:47|14959.71
16:34:47|14959.71
16:34:49|14959.71
16:34:49|14959.71
16:34:51|14959.71
16:34:52|14959.71
16:34:53|14948.9
16:34:54|14948.9
16:34:56|14937.67
16:34:57|14937.67
16:34:58|14937.67
16:34:59|14942.81
16:34:59|14953.14
16:35:02|14960.47
16:35:02|14960.47
16:35:03|14965.
16:35:05|14965.
16:35:06|14954.47
16:35:08|14954.47
16:35:08|14965.
16:35:09|14965.
16:35:10|14965.
16:35:12|14965.
16:35:13|14965.
16:35:15|14965.
16:35:16|14972.44
16:35:16|14972.44
16:35:17|14972.44
16:35:18|14972.44
16:35:20|14972.44
16:35:21|14930.01
16:35:22|14930.01
16:35:23|14930.01
16:35:24|14935.58
16:35:25|14935.58
16:35:26|14926.53
16:35:27|14926.53
16:35:28|14926.53
16:35:29|14926.53
16:35:30|14914.55
16:35:31|14913.43
16:35:32|14913.43
16:35:33|14918.88
16:35:34|14929.8
16:35:35|14929.8
16:35:36|14929.8
16:35:37|14929.8
16:35:38|14935.05
16:35:39|14935.05
16:35:40|14935.05
16:35:41|14935.05
16:35:42|14935.05
16:35:43|14935.05
16:35:44|14941.35
16:35:45|14938.84
16:35:46|14921.85
16:35:47|14921.85
16:35:48|14921.85
16:35:49|14921.85
16:35:51|14921.85
16:35:52|14921.85
16:35:53|14921.85
16:35:54|14921.85
16:35:55|14921.85
16:35:56|14934.64
16:35:58|14934.64
16:35:59|14934.64
16:36:00|14934.64
16:36:01|14934.64
16:36:03|14913.75
16:36:04|14913.75
16:36:05|14913.75
16:36:05|14913.75
16:36:07|14913.75
16:36:08|14913.75
16:36:09|14913.75
16:36:10|14914.59
16:36:11|14914.59
16:36:13|14918.88
16:36:13|14918.88
16:36:15|14918.88
16:36:16|14918.88
16:36:17|14918.88
16:36:18|14918.88
16:36:19|14900.
16:36:21|14883.
16:36:22|14891.82
16:36:23|14891.82
16:36:24|14891.82
16:36:24|14891.82
16:36:26|14891.82
16:36:27|14904.99
16:36:28|14904.99
16:36:29|14904.99
16:36:29|14904.99
16:36:32|14904.99
16:36:32|14904.99
16:36:33|14904.99
16:36:34|14905.
16:36:35|14905.
16:36:36|14905.
16:36:37|14919.55
16:36:38|14919.55
16:36:39|14919.55
16:36:40|14919.55
16:36:41|14922.63
16:36:42|14922.63
16:36:43|14922.63
16:36:44|14922.63
16:36:45|14922.63
16:36:46|14922.63
16:36:47|14905.93
16:36:48|14909.07
16:36:49|14915.75
16:36:50|14915.75
16:36:51|14932.46
16:36:52|14932.46
16:36:53|14921.72
16:36:55|14921.72
16:36:55|14930.2
16:36:57|14930.2
16:36:58|14926.9
16:36:59|14926.86
16:37:01|14926.86
16:37:02|14927.17
16:37:04|14926.84
16:37:04|14926.84
16:37:05|14924.3
16:37:06|14924.3
16:37:07|14924.3
16:37:08|14915.75
16:37:09|14915.75
16:37:10|14915.75
16:37:11|14915.75
16:37:12|14902.01
16:37:13|14891.08
16:37:15|14925.23
16:37:17|14925.23
16:37:17|14925.23
16:37:18|14925.23
16:37:19|14925.23
16:37:21|14925.23
16:37:22|14925.23
16:37:23|14925.23
16:37:24|14925.23
16:37:25|14925.23
16:37:26|14925.23
16:37:27|14925.23
16:37:28|14925.23
16:37:29|14925.23
16:37:30|14923.55
16:37:31|14923.55
16:37:32|14923.55
16:37:33|14923.55
16:37:34|14936.38
16:37:35|14936.38
16:37:36|14936.38
16:37:37|14936.38
16:37:38|14928.95
16:37:39|14928.95
16:37:40|14928.95
16:37:41|14928.95
16:37:42|14928.95
16:37:43|14928.95
16:37:44|14928.95
16:37:45|14928.95
16:37:46|14928.95
16:37:47|14940.
16:37:48|14940.41
16:37:49|14940.41
16:37:50|14940.41
16:37:51|14940.41
16:37:52|14954.5
16:37:54|14954.5
16:37:54|14954.5
16:37:55|14954.5
16:37:56|14954.5
16:37:58|14954.5
16:38:00|14954.5
16:38:01|14954.5
16:38:03|14947.44
16:38:04|14947.44
16:38:06|14947.44
16:38:07|14947.44
16:38:07|14947.44
16:38:08|14954.05
16:38:10|14954.05
16:38:10|14954.05
16:38:12|14949.83
16:38:12|14949.83
16:38:13|14949.83
16:38:14|14968.88
16:38:16|14971.92
16:38:17|14971.92
16:38:18|14971.92
16:38:20|14971.92
16:38:21|14986.05
16:38:22|14986.05
16:38:23|14986.05
16:38:24|14986.65
16:38:25|14990.32
16:38:26|14990.32
16:38:27|14990.32
16:38:28|14992.29
16:38:29|14992.29
16:38:30|14992.29
16:38:31|15001.83
16:38:32|14998.08
16:38:33|15003.
16:38:34|15017.65
16:38:35|15023.61
16:38:36|15008.97
16:38:37|15013.15
16:38:38|15016.19
16:38:39|15016.19
16:38:40|15016.19
16:38:41|15016.19
16:38:42|15016.19
16:38:43|15016.19
16:38:44|15016.19
16:38:45|15016.19
16:38:46|15016.19
16:38:47|15016.19
16:38:49|15016.19
16:38:49|15016.19
16:38:50|15009.43
16:38:51|15009.43
16:38:53|15011.63
16:38:53|15011.63
16:38:54|15011.63
16:38:55|15006.22
16:38:57|15006.22
16:38:57|15000.65
16:38:59|15029.8
16:39:01|15029.8
16:39:02|15012.22
16:39:03|15010.
16:39:05|15000.
16:39:05|15000.
16:39:07|15000.
16:39:09|15000.
16:39:09|15009.43
16:39:11|15009.43
16:39:12|14998.81
16:39:13|14998.81
16:39:14|14998.81
16:39:16|14998.81
16:39:17|14998.81
16:39:18|14998.81
16:39:19|14998.81
16:39:19|14998.81
16:39:21|14998.81
16:39:22|14998.81
16:39:23|14998.81
16:39:24|15042.32
16:39:25|15042.32
16:39:26|15042.32
16:39:27|15042.32
16:39:28|15028.32
16:39:29|15028.32
16:39:30|15028.32
16:39:31|15034.43
16:39:32|15034.43
16:39:33|15034.43
16:39:34|15034.43
16:39:35|15034.43
16:39:36|15034.43
16:39:37|15034.43
16:39:38|15026.05
16:39:39|15026.05
16:39:40|15026.05
16:39:41|15026.05
16:39:42|15026.05
16:39:43|15026.05
16:39:44|15026.05
16:39:45|15026.05
16:39:46|15002.73
16:39:47|15002.73
16:39:48|15002.73
16:39:49|15002.73
16:39:50|15000.
16:39:51|15000.
16:39:53|15000.
16:39:53|15000.
16:39:55|15000.
16:39:56|15000.
16:39:57|15011.58
16:39:58|15011.58
16:39:59|15011.58
16:40:01|15011.58
16:40:02|15011.58
16:40:04|15011.58
16:40:04|15011.58
16:40:06|15011.58
16:40:07|15003.85
16:40:08|15003.85
16:40:09|15003.85
16:40:10|15003.85
16:40:11|15013.75
16:40:12|15013.75
16:40:13|15015.32
16:40:14|15015.32
16:40:15|15015.32
16:40:16|15018.33
16:40:17|15022.05
16:40:18|15022.05
16:40:20|15022.05
16:40:21|15022.05
16:40:22|15042.25
16:40:24|15042.25
16:40:24|15044.65
16:40:25|15052.47
16:40:26|15051.67
16:40:27|15045.63
16:40:28|15040.61
16:40:30|15040.61
16:40:30|15040.61
16:40:32|15040.61
16:40:33|15029.71
16:40:34|15029.71
16:40:35|15029.83
16:40:36|15029.83
16:40:37|15029.83
16:40:38|15029.83
16:40:39|15035.53
16:40:40|15035.53
16:40:41|15035.53
16:40:42|15027.93
16:40:43|15027.93
16:40:44|15027.93
16:40:45|15027.93
16:40:46|15027.93
16:40:47|15027.93
16:40:48|15027.93
16:40:49|15027.93
16:40:50|15027.93
16:40:51|15027.93
16:40:52|15027.93
16:40:53|15027.93
16:40:54|15027.93
16:40:55|15027.93
16:40:56|15054.91
16:40:57|15054.91
16:40:58|15054.91
16:40:59|15054.91
16:41:01|15071.47
16:41:01|15071.47
16:41:03|15071.47
16:41:04|15071.47
16:41:06|15071.47
16:41:07|15071.47
16:41:08|15071.47
16:41:09|15071.47
16:41:09|15071.47
16:41:11|15071.47
16:41:12|15071.47
16:41:13|15071.47
16:41:14|15071.47
16:41:15|15071.47
16:41:16|15071.47
16:41:17|15071.47
16:41:19|15071.47
16:41:20|15071.47
16:41:21|15081.55
16:41:22|15081.55
16:41:23|15081.55
16:41:24|15081.55
16:41:25|15081.55
16:41:26|15081.55
16:41:27|15071.47
16:41:28|15071.47
16:41:29|15071.47
16:41:30|15071.47
16:41:32|15071.47
16:41:32|15071.47
16:41:34|15071.47
16:41:35|15069.2
16:41:36|15068.13
16:41:37|15068.13
16:41:38|15048.85
16:41:39|15048.85
16:41:40|15048.85
16:41:41|15048.85
16:41:42|15048.85
16:41:43|15043.63
16:41:45|15043.63
16:41:46|15043.63
16:41:46|15043.63
16:41:48|15043.63
16:41:49|15043.63
16:41:50|15043.63
16:41:51|15043.63
16:41:51|15043.63
16:41:53|15034.38
16:41:54|15034.38
16:41:55|15034.38
16:41:56|15034.38
16:41:57|15034.38
16:41:57|15030.11
16:41:58|15030.11
16:41:59|15030.11
16:42:01|15030.11
16:42:03|15030.11
16:42:04|15046.06
16:42:06|15046.06
16:42:06|15046.06
16:42:08|15054.79
16:42:10|15054.79
16:42:10|15054.79
16:42:12|15054.79
16:42:13|15054.79
16:42:13|15051.26
16:42:14|15051.26
16:42:16|15051.26
16:42:17|15051.26
16:42:19|15051.26
16:42:19|15051.26
16:42:20|15051.26
16:42:21|15076.97
16:42:23|15069.28
16:42:23|15069.28
16:42:24|15070.04
16:42:25|15070.04
16:42:27|15073.46
16:42:28|15073.46
16:42:30|15047.3
16:42:30|15047.3
16:42:31|15058.92
16:42:33|15058.92
16:42:34|15058.92
16:42:35|15049.88
16:42:36|15049.88
16:42:37|15060.37
16:42:38|15060.37
16:42:39|15060.37
16:42:40|15060.37
16:42:41|15060.37
16:42:42|15060.37
16:42:43|15060.37
16:42:44|15060.37
16:42:45|15060.37
16:42:46|15051.04
16:42:47|15051.04
16:42:48|15034.26
16:42:49|15034.26
16:42:51|15034.26
16:42:51|15034.26
16:42:53|15034.26
16:42:54|15034.26
16:42:54|15040.89
16:42:56|15040.89
16:42:57|15040.89
16:42:57|15040.89
16:42:58|15035.59
16:43:00|15034.71
16:43:01|15034.71
16:43:02|15034.71
16:43:03|15034.71
16:43:05|15034.71
16:43:06|15034.71
16:43:07|15033.85
16:43:07|15033.85
16:43:09|15033.85
16:43:10|15033.85
16:43:12|15008.33
16:43:12|15008.33
16:43:13|15008.33
16:43:15|15008.33
16:43:16|15008.33
16:43:17|15008.33
16:43:17|15008.33
16:43:19|15008.33
16:43:20|15008.33
16:43:22|15011.72
16:43:23|15029.92
16:43:23|15047.52
16:43:24|15051.18
16:43:25|15032.41
16:43:26|15058.74
16:43:27|15058.74
16:43:28|15058.74
16:43:29|15058.74
16:43:31|15058.74
16:43:31|15092.18
16:43:32|15092.18
16:43:33|15096.65
16:43:34|15101.
16:43:35|15101.
16:43:37|15106.2
16:43:38|15129.44
16:43:39|15129.44
16:43:40|15129.44
16:43:41|15129.44
16:43:42|15125.58
16:43:43|15125.58
16:43:44|15125.58
16:43:45|15125.58
16:43:46|15125.58
16:43:48|15125.58
16:43:49|15114.21
16:43:50|15114.21
16:43:51|15114.21
16:43:53|15114.21
16:43:54|15114.21
16:43:55|15138.62
16:43:56|15152.46
16:43:57|15152.46
16:43:58|15123.97
16:43:59|15123.97
16:44:00|15123.97
16:44:02|15108.35
16:44:02|15108.35
16:44:03|15110.14
16:44:04|15110.14
16:44:06|15123.55
16:44:08|15138.49
16:44:08|15138.49
16:44:10|15138.49
16:44:10|15138.49
16:44:11|15138.49
16:44:13|15138.49
16:44:14|15090.86
16:44:15|15090.86
16:44:17|15090.86
16:44:17|15090.86
16:44:18|15090.86
16:44:19|15090.86
16:44:20|15090.86
16:44:21|15090.86
16:44:22|15117.26
16:44:24|15117.26
16:44:25|15117.26
16:44:26|15117.26
16:44:27|15117.26
16:44:28|15117.26
16:44:29|15117.26
16:44:30|15117.26
16:44:31|15117.26
16:44:32|15117.26
16:44:33|15117.26
16:44:34|15117.26
16:44:35|15117.26
16:44:36|15117.26
16:44:37|15117.26
16:44:38|15117.26
16:44:39|15117.26
16:44:40|15117.26
16:44:41|15157.17
16:44:42|15157.17
16:44:43|15157.17
16:44:44|15150.
16:44:45|15149.99
16:44:46|15134.13
16:44:47|15134.13
16:44:48|15134.13
16:44:48|15134.13
16:44:51|15126.68
16:44:51|15126.68
16:44:52|15126.68
16:44:53|15126.68
16:44:55|15131.36
16:44:56|15131.36
16:44:57|15131.36
16:44:59|15131.36
16:44:59|15131.36
16:45:00|15131.36
16:45:02|15131.36
16:45:02|15131.36
16:45:04|15131.36
16:45:05|15110.29
16:45:06|15110.29
16:45:07|15110.29
16:45:08|15110.29
16:45:09|15110.29
16:45:11|15110.29
16:45:12|15110.29
16:45:12|15110.29
16:45:14|15095.91
16:45:15|15113.72
16:45:16|15079.26
16:45:17|15079.
16:45:18|15079.
16:45:19|15079.
16:45:20|15079.
16:45:21|15079.
16:45:22|15090.56
16:45:23|15090.56
16:45:24|15090.56
16:45:25|15090.56
16:45:26|15090.56
16:45:27|15090.56
16:45:28|15090.56
16:45:29|15090.56
16:45:30|15101.7
16:45:31|15101.7
16:45:32|15101.7
16:45:33|15113.54
16:45:34|15113.54
16:45:35|15115.42
16:45:36|15126.02
16:45:37|15126.02
16:45:38|15126.02
16:45:39|15126.02
16:45:40|15126.02
16:45:41|15126.02
16:45:42|15126.02
16:45:43|15126.02
16:45:44|15126.02
16:45:45|15126.02
16:45:46|15116.42
16:45:47|15116.42
16:45:48|15116.42
16:45:49|15116.42
16:45:50|15116.42
16:45:51|15116.42
16:45:52|15116.42
16:45:53|15103.8
16:45:54|15119.21
16:45:55|15119.21
16:45:56|15119.21
16:45:57|15119.33
16:45:58|15119.33
16:45:59|15119.33
16:46:00|15119.33
16:46:01|15119.33
16:46:02|15119.33
16:46:03|15105.7
16:46:04|15105.7
16:46:06|15105.7
16:46:06|15105.7
16:46:09|15124.17
16:46:09|15124.17
16:46:10|15124.17
16:46:11|15124.17
16:46:12|15124.17
16:46:14|15124.17
16:46:15|15124.17
16:46:16|15124.17
16:46:18|15120.81
16:46:19|15120.81
16:46:20|15110.96
16:46:21|15111.21
16:46:22|15111.21
16:46:23|15111.21
16:46:24|15105.97
16:46:25|15100.38
16:46:26|15102.13
16:46:27|15102.13
16:46:28|15102.13
16:46:29|15102.13
16:46:30|15102.13
16:46:31|15102.13
16:46:32|15102.13
16:46:33|15102.13
16:46:34|15102.13
16:46:35|15102.13
16:46:36|15102.13
16:46:37|15106.05
16:46:38|15106.05
16:46:39|15106.05
16:46:40|15106.05
16:46:41|15087.41
16:46:43|15087.41
16:46:44|15087.41
16:46:44|15087.41
16:46:45|15087.41
16:46:46|15079.
16:46:48|15079.
16:46:48|15079.
16:46:50|15079.
16:46:51|15079.
16:46:52|15079.
16:46:53|15079.
16:46:54|15079.
16:46:55|15069.21
16:46:56|15069.21
16:46:57|15069.21
16:46:58|15079.8
16:46:59|15079.8
16:47:00|15079.8
16:47:01|15079.8
16:47:02|15079.8
16:47:03|15079.8
16:47:04|15079.8
16:47:05|15079.8
16:47:06|15079.8
16:47:08|15099.34
16:47:10|15099.34
16:47:10|15099.34
16:47:11|15099.34
16:47:13|15099.34
16:47:15|15101.
16:47:15|15101.
16:47:17|15112.04
16:47:19|15104.97
16:47:19|15104.97
16:47:20|15104.97
16:47:22|15104.97
16:47:23|15104.97
16:47:24|15104.97
16:47:25|15104.97
16:47:26|15104.97
16:47:27|15104.94
16:47:29|15104.94
16:47:29|15104.94
16:47:30|15104.94
16:47:31|15104.94
16:47:32|15104.94
16:47:33|15104.94
16:47:34|15104.94
16:47:35|15104.94
16:47:36|15104.94
16:47:37|15109.26
16:47:38|15109.26
16:47:40|15109.26
16:47:41|15109.26
16:47:42|15110.01
16:47:43|15110.01
16:47:44|15110.01
16:47:45|15110.01
16:47:46|15110.01
16:47:47|15113.5
16:47:47|15113.5
16:47:49|15113.5
16:47:51|15113.5
16:47:51|15113.5
16:47:52|15113.5
16:47:53|15113.5
16:47:54|15113.5
16:47:55|15113.5
16:47:56|15113.5
16:47:57|15113.5
16:47:58|15084.96
16:47:59|15084.96
16:48:00|15084.96
16:48:01|15084.96
16:48:02|15084.96
16:48:04|15079.
16:48:05|15079.
16:48:06|15079.
16:48:07|15079.
16:48:09|15079.
16:48:09|15079.
16:48:10|15066.76
16:48:12|15066.76
16:48:13|15066.76
16:48:14|15063.62
16:48:16|15063.62
16:48:16|15063.62
16:48:18|15063.62
16:48:19|15063.62
16:48:20|15058.74
16:48:21|15058.7
16:48:23|15058.7
16:48:23|15058.7
16:48:25|15052.47
16:48:26|15052.47
16:48:27|15050.
16:48:29|15050.
16:48:29|15050.
16:48:31|15050.
16:48:32|15050.
16:48:32|15050.
16:48:34|15050.
16:48:35|15050.
16:48:36|15064.96
16:48:36|15050.56
16:48:38|15051.58
16:48:38|15051.58
16:48:39|15051.58
16:48:40|15051.58
16:48:42|15051.58
16:48:43|15051.58
16:48:43|15051.58
16:48:45|15051.58
16:48:46|15051.58
16:48:47|15051.58
16:48:48|15051.58
16:48:49|15050.56
16:48:50|15050.56
16:48:51|15050.56
16:48:52|15050.56
16:48:53|15050.56
16:48:54|15050.7
16:48:55|15050.7
16:48:56|15050.7
16:48:57|15063.57
16:48:58|15063.57
16:48:59|15063.62
16:49:00|15063.62
16:49:01|15063.62
16:49:02|15063.62
16:49:03|15077.01
16:49:04|15077.01
16:49:05|15051.4
16:49:06|15051.4
16:49:07|15060.4
16:49:09|15060.4
16:49:10|15060.4
16:49:12|15060.4
16:49:13|15060.4
16:49:15|15060.4
16:49:16|15060.4
16:49:18|15060.4
16:49:19|15050.23
16:49:20|15050.23
16:49:21|15050.23
16:49:22|15050.23
16:49:23|15026.05
16:49:24|15044.73
16:49:25|15035.74
16:49:26|15035.74
16:49:27|15028.82
16:49:28|15028.82
16:49:29|15028.82
16:49:30|15037.83
16:49:32|15037.83
16:49:33|15053.87
16:49:34|15053.87
16:49:35|15053.87
16:49:36|15053.87
16:49:37|15049.51
16:49:38|15049.51
16:49:39|15049.51
16:49:40|15049.51
16:49:41|15049.51
16:49:42|15049.51
16:49:43|15049.51
16:49:44|15049.51
16:49:45|15049.51
16:49:46|15049.51
16:49:47|15041.43
16:49:48|15041.43
16:49:50|15041.43
16:49:51|15041.43
16:49:52|15041.43
16:49:52|15039.39
16:49:53|15039.39
16:49:54|15039.39
16:49:55|15039.39
16:49:56|15039.39
16:49:57|15033.59
16:50:00|15033.59
16:50:00|15033.59
16:50:01|15051.
16:50:02|15051.
16:50:03|15051.
16:50:04|15034.22
16:50:05|15034.22
16:50:06|15034.22
16:50:07|15034.22
16:50:08|15034.22
16:50:10|15042.81
16:50:12|15042.81
16:50:13|15042.81
16:50:15|15051.
16:50:15|15051.
16:50:16|15051.
16:50:17|15071.67
16:50:18|15071.67
16:50:19|15071.67
16:50:20|15071.67
16:50:21|15071.67
16:50:22|15050.23
16:50:23|15050.23
16:50:24|15050.23
16:50:25|15050.23
16:50:26|15050.23
16:50:27|15045.91
16:50:29|15045.91
16:50:29|15043.36
16:50:30|15043.36
16:50:31|15036.8
16:50:32|15036.8
16:50:33|15036.8
16:50:34|15036.8
16:50:35|15036.8
16:50:36|15036.8
16:50:37|15036.8
16:50:38|15036.8
16:50:39|15036.8
16:50:40|15050.23
16:50:41|15050.23
16:50:42|15050.23
16:50:43|15050.23
16:50:44|15050.23
16:50:45|15050.23
16:50:46|15050.23
16:50:47|15029.33
16:50:48|15044.22
16:50:49|15044.22
16:50:50|15039.16
16:50:51|15039.16
16:50:52|15039.16
16:50:53|15069.68
16:50:54|15058.14
16:50:55|15058.14
16:50:56|15058.14
16:50:58|15058.14
16:50:59|15058.14
16:51:00|15058.14
16:51:01|15058.14
16:51:02|15064.35
16:51:03|15064.35
16:51:04|15064.35
16:51:05|15064.35
16:51:06|15064.35
16:51:07|15064.35
16:51:08|15064.35
16:51:09|15064.35
16:51:10|15064.35
16:51:12|15064.35
16:51:13|15064.35
16:51:14|15064.35
16:51:16|15078.02
16:51:16|15078.02
16:51:18|15078.02
16:51:19|15078.02
16:51:20|15078.02
16:51:21|15078.02
16:51:22|15084.86
16:51:24|15084.86
16:51:25|15084.86
16:51:26|15084.86
16:51:27|15084.86
16:51:28|15084.86
16:51:29|15084.86
16:51:30|15084.86
16:51:31|15084.86
16:51:32|15084.86
16:51:33|15084.86
16:51:33|15084.86
16:51:34|15084.86
16:51:35|15084.86
16:51:36|15075.65
16:51:38|15075.65
16:51:39|15075.41
16:51:40|15064.35
16:51:41|15064.35
16:51:42|15064.35
16:51:43|15064.35
16:51:44|15064.35
16:51:45|15064.35
16:51:46|15064.35
16:51:47|15047.25
16:51:48|15044.86
16:51:49|15044.86
16:51:50|15044.86
16:51:51|15044.86
16:51:52|15044.86
16:51:53|15044.86
16:51:54|15044.86
16:51:55|15044.86
16:51:56|15044.86
16:51:57|15044.86
16:51:59|15044.86
16:51:59|15044.86
16:52:00|15044.86
16:52:01|15044.86
16:52:03|15044.86
16:52:04|15044.86
16:52:05|15044.86
16:52:06|15044.86
16:52:07|15044.86
16:52:08|15045.04
16:52:09|15045.04
16:52:10|15045.04
16:52:11|15042.32
16:52:13|15042.32
16:52:14|15042.32
16:52:16|15042.32
16:52:17|15042.32
16:52:18|15042.32
16:52:19|15042.32
16:52:20|15042.32
16:52:21|15042.32
16:52:22|15042.32
16:52:23|15042.23
16:52:24|15042.23
16:52:25|15042.23
16:52:26|15042.23
16:52:27|15042.23
16:52:28|15018.28
16:52:29|15018.28
16:52:30|15025.63
16:52:31|15025.63
16:52:33|15036.66
16:52:34|15036.66
16:52:35|15036.66
16:52:36|15032.81
16:52:37|15032.81
16:52:37|15032.81
16:52:38|15032.81
16:52:39|15032.81
16:52:40|15032.81
16:52:42|15032.81
16:52:43|15032.81
16:52:44|15032.81
16:52:45|15032.81
16:52:47|15029.73
16:52:47|15029.73
16:52:49|15034.77
16:52:50|15035.92
16:52:51|15035.92
16:52:52|15036.96
16:52:52|15047.17
16:52:53|15043.32
16:52:54|15043.32
16:52:55|15043.32
16:52:57|15043.32
16:52:58|15043.32
16:52:58|15043.32
16:52:59|15043.32
16:53:00|15043.32
16:53:01|15043.32
16:53:03|15043.32
16:53:04|15043.32
16:53:04|15043.32
16:53:06|15053.51
16:53:07|15053.51
16:53:08|15053.51
16:53:09|15057.89
16:53:10|15057.89
16:53:11|15057.89
16:53:12|15057.89
16:53:13|15057.89
16:53:14|15057.89
16:53:16|15057.89
16:53:17|15057.89
16:53:19|15057.89
16:53:20|15057.89
16:53:21|15057.89
16:53:22|15057.89
16:53:22|15065.3
16:53:23|15065.3
16:53:25|15065.3
16:53:26|15062.82
16:53:27|15063.43
16:53:28|15063.43
16:53:29|15071.41
16:53:31|15074.97
16:53:31|15074.97
16:53:32|15074.97
16:53:33|15081.06
16:53:35|15073.84
16:53:37|15073.84
16:53:37|15073.84
16:53:39|15073.84
16:53:39|15073.84
16:53:41|15073.84
16:53:42|15073.84
16:53:42|15073.84
16:53:44|15073.84
16:53:44|15073.84
16:53:45|15073.84
16:53:46|15073.84
16:53:48|15073.84
16:53:49|15073.84
16:53:49|15073.84
16:53:51|15073.84
16:53:51|15073.84
16:53:53|15073.84
16:53:53|15059.71
16:53:54|15059.71
16:53:55|15059.71
16:53:57|15059.71
16:53:58|15059.71
16:53:59|15059.71
16:54:00|15049.38
16:54:00|15049.38
16:54:02|15049.38
16:54:03|15049.38
16:54:03|15049.38
16:54:05|15049.38
16:54:06|15049.38
16:54:07|15049.38
16:54:08|15049.38
16:54:09|15049.38
16:54:10|15049.38
16:54:11|15049.38
16:54:12|15049.38
16:54:13|15049.38
16:54:15|15049.38
16:54:16|15058.14
16:54:16|15058.14
16:54:17|15058.14
16:54:18|15058.14
16:54:20|15058.14
16:54:20|15058.14
16:54:22|15067.49
16:54:22|15077.84
16:54:24|15077.84
16:54:24|15073.72
16:54:25|15067.63
16:54:27|15067.63
16:54:28|15067.63
16:54:29|15067.63
16:54:31|15067.63
16:54:31|15067.63
16:54:32|15067.63
16:54:34|15067.63
16:54:35|15056.05
16:54:36|15056.37
16:54:37|15056.37
16:54:38|15056.37
16:54:38|15055.59
16:54:39|15055.59
16:54:40|15055.59
16:54:41|15055.59
16:54:42|15055.59
16:54:44|15055.59
16:54:45|15055.59
16:54:46|15055.59
16:54:46|15055.59
16:54:47|15055.59
16:54:49|15055.59
16:54:50|15055.59
16:54:51|15055.59
16:54:52|15055.59
16:54:53|15055.59
16:54:54|15062.3
16:54:55|15077.54
16:54:56|15077.54
16:54:57|15077.54
16:54:58|15077.54
16:54:59|15077.54
16:55:00|15077.54
16:55:02|15077.54
16:55:02|15077.54
16:55:03|15077.54
16:55:05|15077.54
16:55:06|15077.54
16:55:07|15077.54
16:55:07|15077.54
16:55:08|15077.54
16:55:10|15077.54
16:55:10|15077.54
16:55:11|15076.2
16:55:12|15076.2
16:55:14|15076.2
16:55:15|15075.27
16:55:16|15075.27
16:55:18|15066.15
16:55:19|15066.15
16:55:19|15066.15
16:55:21|15066.15
16:55:22|15066.15
16:55:24|15066.15
16:55:24|15077.87
16:55:26|15077.87
16:55:27|15080.
16:55:28|15080.
16:55:30|15080.
16:55:31|15080.
16:55:32|15080.
16:55:33|15092.87
16:55:34|15092.87
16:55:35|15092.87
16:55:36|15092.87
16:55:37|15092.87
16:55:38|15092.87
16:55:39|15092.87
16:55:40|15092.87
16:55:41|15092.87
16:55:42|15077.4
16:55:44|15077.4
16:55:45|15077.4
16:55:45|15077.4
16:55:47|15077.4
16:55:48|15077.4
16:55:48|15077.4
16:55:50|15077.4
16:55:50|15075.8
16:55:51|15075.8
16:55:53|15075.8
16:55:53|15075.8
16:55:56|15075.8
16:55:56|15075.8
16:55:57|15062.72
16:55:58|15056.6
16:55:59|15056.6
16:56:00|15056.6
16:56:01|15047.23
16:56:02|15047.23
16:56:03|15047.23
16:56:04|15047.23
16:56:05|15047.23
16:56:06|15047.23
16:56:07|15047.23
16:56:08|15047.23
16:56:09|15047.23
16:56:10|15047.23
16:56:11|15042.75
16:56:12|15045.7
16:56:13|15045.7
16:56:14|15045.7
16:56:16|15045.7
16:56:17|15045.7
16:56:18|15045.7
16:56:19|15045.7
16:56:20|15045.7
16:56:21|15045.7
16:56:23|15040.96
16:56:25|15030.
16:56:25|15030.
16:56:26|15030.
16:56:27|15022.
16:56:28|15022.99
16:56:29|15026.69
16:56:31|15026.69
16:56:32|15026.69
16:56:32|15026.69
16:56:34|15026.69
16:56:35|15027.27
16:56:36|15027.27
16:56:37|15027.27
16:56:37|15027.27
16:56:39|15027.27
16:56:40|15027.27
16:56:41|15027.27
16:56:42|15027.27
16:56:43|15027.27
16:56:44|15027.27
16:56:45|15027.27
16:56:45|15014.4
16:56:46|15014.4
16:56:48|15014.4
16:56:49|15014.4
16:56:50|15020.7
16:56:51|15020.7
16:56:52|15016.85
16:56:53|15016.85
16:56:54|15016.85
16:56:55|15016.85
16:56:56|15016.85
16:56:56|15016.85
16:56:59|15016.85
16:56:59|15016.85
16:57:00|15016.85
16:57:01|15016.85
16:57:02|15016.85
16:57:03|15019.93
16:57:04|15019.93
16:57:05|15019.93
16:57:07|15019.93
16:57:08|15019.93
16:57:10|15019.93
16:57:11|15019.93
16:57:11|15019.93
16:57:13|15019.93
16:57:14|15019.93
16:57:15|15030.4
16:57:15|15030.4
16:57:17|15030.4
16:57:18|15030.4
16:57:19|15030.4
16:57:21|15030.4
16:57:22|15021.92
16:57:22|15021.92
16:57:24|15013.72
16:57:25|15013.72
16:57:26|15013.72
16:57:27|15015.02
16:57:29|15031.18
16:57:29|15031.18
16:57:31|15031.18
16:57:32|15031.18
16:57:33|15000.
16:57:34|15000.01
16:57:35|15000.01
16:57:36|15001.07
16:57:37|15001.07
16:57:38|14988.16
16:57:39|14984.84
16:57:40|14998.68
16:57:41|14998.68
16:57:42|14998.68
16:57:43|14995.01
16:57:44|14981.
16:57:45|14981.
16:57:46|14981.
16:57:47|14981.
16:57:48|14981.
16:57:49|14981.
16:57:50|14981.
16:57:51|14981.
16:57:52|14981.
16:57:53|14981.
16:57:54|14981.
16:57:55|14981.
16:57:56|14981.
16:57:57|14981.
16:57:58|15000.02
16:57:59|15000.02
16:58:00|15000.02
16:58:01|15000.02
16:58:02|15000.02
16:58:03|15000.02
16:58:04|15000.02
16:58:06|15000.02
16:58:07|14999.92
16:58:08|14999.92
16:58:09|14999.92
16:58:09|14999.92
16:58:10|14999.92
16:58:11|15002.24
16:58:13|15002.24
16:58:14|15002.24
16:58:15|14993.37
16:58:15|14993.37
16:58:16|14993.37
16:58:18|14977.55
16:58:20|14983.11
16:58:21|14983.11
16:58:23|14983.11
16:58:24|14983.11
16:58:25|14983.11
16:58:26|14983.11
16:58:27|14983.11
16:58:28|14974.26
16:58:29|14967.58
16:58:30|14967.58
16:58:31|14967.58
16:58:32|14967.58
16:58:33|14967.58
16:58:34|14967.58
16:58:35|14967.58
16:58:36|14980.69
16:58:37|14980.69
16:58:38|14980.69
16:58:39|14980.69
16:58:40|14980.69
16:58:42|14980.69
16:58:43|14980.69
16:58:44|14980.69
16:58:44|14980.69
16:58:45|14980.69
16:58:46|14980.69
16:58:47|14966.11
16:58:48|14966.11
16:58:49|14966.11
16:58:50|14980.82
16:58:51|14980.82
16:58:53|14980.82
16:58:54|14980.82
16:58:55|14980.82
16:58:55|14980.82
16:58:57|14980.82
16:58:57|14980.82
16:58:59|14980.82
16:59:00|14969.91
16:59:01|14969.91
16:59:02|14978.25
16:59:03|14978.25
16:59:04|14966.11
16:59:05|14966.11
16:59:06|14966.11
16:59:07|14966.11
16:59:08|14966.11
16:59:09|14966.11
16:59:10|14966.11
16:59:11|14966.11
16:59:12|14966.11
16:59:13|14966.11
16:59:14|14966.11
16:59:16|14966.11
16:59:17|14966.11
16:59:18|14976.43
16:59:19|14978.89
16:59:21|14983.29
16:59:22|14983.29
16:59:24|14998.48
16:59:25|14995.68
16:59:25|14995.68
16:59:27|14983.13
16:59:28|14984.38
16:59:29|14984.38
16:59:30|14984.53
16:59:31|14984.53
16:59:33|14984.53
16:59:34|14984.53
16:59:35|14984.53
16:59:35|14984.53
16:59:37|14977.96
16:59:38|14981.04
16:59:39|14981.72
16:59:39|14981.72
16:59:41|14981.72
16:59:43|14981.72
16:59:43|14981.72
16:59:44|14975.33
16:59:45|14976.06
16:59:46|14976.06
16:59:47|14979.18
16:59:48|14978.1
16:59:49|14978.1
16:59:50|14978.1
16:59:51|14978.1
16:59:52|14978.1
16:59:54|14975.35
16:59:55|14975.35
16:59:56|14975.35
16:59:58|14975.35
16:59:58|14975.35
16:59:59|14975.35
17:00:00|14968.36
17:00:01|14974.22
17:00:02|14974.22
17:00:03|14974.22
17:00:04|14974.22
17:00:06|14974.22
17:00:06|14974.22
17:00:08|14974.22
17:00:09|14974.22
17:00:09|14974.22
17:00:11|14974.22
17:00:12|14974.22
17:00:13|14974.22
17:00:14|14974.22
17:00:15|14974.22
17:00:16|14974.22
17:00:17|14974.22
17:00:19|14974.22
17:00:20|15002.6
17:00:21|15002.6
17:00:23|15002.6
17:00:23|15002.6
17:00:25|15002.6
17:00:26|15002.6
17:00:27|15002.6
17:00:28|15002.6
17:00:28|15002.6
17:00:30|15002.6
17:00:31|15002.6
17:00:32|15002.6
17:00:33|14990.99
17:00:35|14967.
17:00:36|14967.
17:00:36|14967.
17:00:37|14962.22
17:00:38|14962.22
17:00:40|14962.22
17:00:41|14962.22
17:00:42|14962.22
17:00:43|14962.22
17:00:44|14962.22
17:00:45|14951.
17:00:46|14956.28
17:00:47|14956.28
17:00:48|14957.29
17:00:49|14957.29
17:00:50|14957.29
17:00:51|14964.46
17:00:52|14964.46
17:00:53|14964.46
17:00:54|14964.46
17:00:55|14964.46
17:00:56|14964.46
17:00:57|14964.46
17:00:58|14964.46
17:00:59|14964.46
17:01:00|14964.46
17:01:01|14958.97
17:01:02|14958.97
17:01:04|14958.97
17:01:04|14958.97
17:01:05|14958.97
17:01:06|14958.97
17:01:08|14958.97
17:01:09|14958.97
17:01:09|14958.97
17:01:10|14948.49
17:01:11|14948.49
17:01:12|14948.49
17:01:14|14948.49
17:01:15|14948.49
17:01:16|14948.49
17:01:17|14948.49
17:01:18|14948.49
17:01:19|14959.05
17:01:20|14959.05
17:01:21|14959.05
17:01:23|14959.05
17:01:24|14959.05
17:01:24|14959.05
17:01:25|14959.05
17:01:27|14959.05
17:01:28|14959.05
17:01:30|14959.05
17:01:31|14959.05
17:01:32|14959.05
17:01:33|14957.36
17:01:33|14957.36
17:01:34|14957.36
17:01:35|14957.36
17:01:36|14957.36
17:01:38|14957.36
17:01:39|14957.36
17:01:40|14957.36
17:01:40|14957.36
17:01:42|14939.2
17:01:43|14939.2
17:01:45|14939.2
17:01:46|14931.
17:01:47|14920.59
17:01:48|14925.26
17:01:50|14925.26
17:01:50|14925.26
17:01:51|14925.26
17:01:53|14925.26
17:01:54|14925.26
17:01:55|14944.1
17:01:56|14945.74
17:01:56|14945.74
17:01:58|14939.41
17:01:58|14939.41
17:02:00|14939.41
17:02:00|14939.41
17:02:01|14939.41
17:02:03|14943.05
17:02:03|14940.04
17:02:04|14940.04
17:02:05|14940.04
17:02:07|14940.04
17:02:08|14940.04
17:02:08|14940.04
17:02:10|14940.04
17:02:11|14940.04
17:02:12|14940.04
17:02:13|14928.81
17:02:14|14928.81
17:02:15|14928.81
17:02:16|14928.81
17:02:17|14928.81
17:02:18|14928.81
17:02:19|14928.81
17:02:20|14928.81
17:02:21|14928.81
17:02:23|14928.81
17:02:24|14940.13
17:02:25|14940.13
17:02:26|14940.13
17:02:27|14940.13
17:02:28|14940.13
17:02:29|14940.13
17:02:31|14940.13
17:02:32|14940.13
17:02:33|14940.13
17:02:34|14940.13
17:02:35|14940.13
17:02:35|14940.13
17:02:37|14940.13
17:02:37|14955.22
17:02:39|14955.22
17:02:41|14955.22
17:02:42|14955.22
17:02:44|14955.22
17:02:45|14955.22
17:02:46|14955.22
17:02:47|14955.22
17:02:48|14955.22
17:02:49|14955.22
17:02:50|14955.22
17:02:51|14955.22
17:02:52|14953.79
17:02:53|14937.06
17:02:54|14937.06
17:02:55|14941.47
17:02:56|14941.47
17:02:58|14941.47
17:02:58|14947.55
17:03:00|14947.55
17:03:00|14947.55
17:03:02|14947.55
17:03:03|14947.55
17:03:04|14947.55
17:03:05|14931.05
17:03:06|14947.55
17:03:07|14947.55
17:03:08|14947.55
17:03:09|14942.03
17:03:10|14942.03
17:03:11|14942.03
17:03:12|14942.03
17:03:13|14942.03
17:03:14|14942.03
17:03:16|14942.03
17:03:18|14960.
17:03:19|14964.12
17:03:19|14964.12
17:03:20|14957.3
17:03:21|14957.3
17:03:23|14957.3
17:03:25|14957.3
17:03:25|14957.3
17:03:27|14962.3
17:03:29|14962.3
17:03:29|14962.3
17:03:30|14962.3
17:03:31|14962.3
17:03:32|14962.3
17:03:33|14962.3
17:03:34|14962.3
17:03:35|14962.3
17:03:36|14962.3
17:03:37|14962.3
17:03:38|14962.3
17:03:40|14962.3
17:03:41|14962.3
17:03:42|14962.6
17:03:43|14962.6
17:03:44|14962.6
17:03:44|14962.6
17:03:45|14973.55
17:03:47|14973.55
17:03:48|14973.55
17:03:49|14972.41
17:03:50|14972.41
17:03:51|14972.41
17:03:52|14961.64
17:03:52|14961.64
17:03:54|14961.64
17:03:55|14961.64
17:03:56|14961.64
17:03:57|14961.64
17:03:58|14961.64
17:03:59|14961.64
17:03:59|14961.64
17:04:01|14961.64
17:04:03|14974.77
17:04:03|14974.77
17:04:04|14974.77
17:04:06|14974.77
17:04:07|14974.77
17:04:08|14974.77
17:04:09|14974.77
17:04:10|14974.77
17:04:11|14974.77
17:04:13|14974.77
17:04:14|14974.77
17:04:14|14974.77
17:04:16|14969.97
17:04:17|14984.15
17:04:17|14984.15
17:04:18|14986.38
17:04:19|14991.86
17:04:20|14991.86
17:04:21|14991.86
17:04:22|14991.86
17:04:24|14993.02
17:04:25|14993.03
17:04:26|14993.03
17:04:27|14993.03
17:04:29|14993.03
17:04:30|14985.88
17:04:31|14984.22
17:04:33|14984.22
17:04:34|14984.22
17:04:35|14984.22
17:04:36|14984.22
17:04:36|14984.22
17:04:38|14990.41
17:04:39|14990.41
17:04:40|14990.41
17:04:41|14990.41
17:04:42|14990.41
17:04:42|14990.41
17:04:44|14990.41
17:04:45|14990.41
17:04:46|14990.41
17:04:47|14990.41
17:04:48|14990.41
17:04:48|14990.41
17:04:50|14990.41
17:04:51|14992.72
17:04:52|14992.72
17:04:53|14987.8
17:04:54|14987.8
17:04:54|14987.8
17:04:56|14978.36
17:04:57|14975.
17:04:57|14978.69
17:04:59|14971.2
17:04:59|14971.2
17:05:01|14971.2
17:05:02|14971.2
17:05:04|14971.2
17:05:05|14971.2
17:05:06|14971.2
17:05:07|14971.2
17:05:08|14971.2
17:05:09|14971.2
17:05:11|14971.2
17:05:11|14983.96
17:05:12|14983.96
17:05:13|14983.96
17:05:14|14983.96
17:05:15|14983.96
17:05:16|14983.96
17:05:17|14983.96
17:05:18|14983.96
17:05:19|14983.96
17:05:21|14983.96
17:05:23|14983.96
17:05:23|15004.88
17:05:24|15004.88
17:05:26|15004.87
17:05:27|15004.87
17:05:28|15004.87
17:05:30|15004.87
17:05:31|14993.36
17:05:32|14993.36
17:05:33|14993.36
17:05:35|14984.5
17:05:36|14984.5
17:05:37|14984.5
17:05:38|14984.5
17:05:39|14984.5
17:05:40|14984.5
17:05:41|14984.5
17:05:43|14984.5
17:05:43|14984.5
17:05:45|14984.5
17:05:45|14984.5
17:05:47|14984.5
17:05:47|14984.5
17:05:48|14984.5
17:05:50|14984.5
17:05:50|14984.5
17:05:52|14984.5
17:05:53|14984.5
17:05:54|15007.
17:05:55|14987.44
17:05:56|14987.44
17:05:56|14987.44
17:05:57|14987.44
17:05:58|14992.22
17:06:00|14992.22
17:06:01|14992.22
17:06:01|14992.22
17:06:02|14992.22
17:06:03|14992.22
17:06:05|14992.22
17:06:05|14992.22
17:06:07|15002.22
17:06:08|15002.22
17:06:08|15002.22
17:06:09|15002.22
17:06:11|15001.56
17:06:13|14995.05
17:06:14|14995.05
17:06:15|14995.05
17:06:16|15007.02
17:06:17|15007.02
17:06:18|14994.68
17:06:19|14994.68
17:06:20|15013.34
17:06:21|15014.16
17:06:23|15007.19
17:06:24|15007.19
17:06:25|15007.19
17:06:26|15007.19
17:06:27|15001.68
17:06:28|15001.68
17:06:30|15000.35
17:06:31|15000.35
17:06:31|14994.54
17:06:33|14994.54
17:06:34|14994.54
17:06:35|14994.54
17:06:36|14994.54
17:06:38|14994.54
17:06:38|14994.54
17:06:40|14994.54
17:06:41|14996.05
17:06:43|14994.01
17:06:43|14994.01
17:06:45|14994.01
17:06:45|14994.01
17:06:47|14994.01
17:06:47|14994.01
17:06:49|14994.01
17:06:49|14994.01
17:06:50|14994.01
17:06:51|14994.01
17:06:52|14999.72
17:06:53|14999.72
17:06:54|14999.72
17:06:56|14999.72
17:06:56|14998.83
17:06:58|14998.83
17:06:58|14995.28
17:07:00|14995.28
17:07:00|14995.28
17:07:02|14995.28
17:07:02|14995.28
17:07:04|14995.28
17:07:05|14995.28
17:07:06|14998.05
17:07:07|14995.69
17:07:08|14995.69
17:07:09|14995.69
17:07:10|14995.69
17:07:11|15000.33
17:07:12|15000.33
17:07:13|15000.33
17:07:14|15000.33
17:07:15|15000.33
17:07:16|15000.33
17:07:17|15000.33
17:07:19|15000.33
17:07:20|15000.33
17:07:20|15000.33
17:07:21|15000.33
17:07:23|15000.33
17:07:23|15000.33
17:07:26|15000.33
17:07:27|14999.
17:07:28|14999.
17:07:30|14984.5
17:07:31|14984.5
17:07:33|14984.5
17:07:34|14984.5
17:07:34|14982.8
17:07:37|14982.8
17:07:38|14982.8
17:07:40|14981.
17:07:40|14981.
17:07:41|14981.
17:07:42|14989.46
17:07:43|14989.46
17:07:44|14989.46
17:07:45|14989.46
17:07:46|14989.46
17:07:47|14989.46
17:07:48|14996.25
17:07:50|14996.25
17:07:51|14996.25
17:07:52|14996.25
17:07:53|14990.29
17:07:55|14990.29
17:07:55|14990.29
17:07:56|14990.29
17:07:57|14990.29
17:07:58|14990.29
17:07:59|14990.29
17:08:00|14990.29
17:08:02|14990.29
17:08:03|14986.3
17:08:04|14986.3
17:08:05|14980.01
17:08:06|14980.01
17:08:07|14980.01
17:08:08|14980.01
17:08:09|14987.69
17:08:10|14987.69
17:08:11|14987.69
17:08:12|14987.69
17:08:13|14992.35
17:08:14|14992.35
17:08:15|14992.35
17:08:16|14992.35
17:08:17|14992.35
17:08:18|14992.35
17:08:19|14992.35
17:08:20|14992.35
17:08:21|14992.35
17:08:22|14992.35
17:08:24|14992.35
17:08:24|14992.35
17:08:25|14992.35
17:08:26|14992.35
17:08:28|14991.13
17:08:30|14991.13
17:08:31|14991.13
17:08:32|14991.13
17:08:33|14988.86
17:08:34|14985.97
17:08:36|14985.6
17:08:36|14980.02
17:08:37|14986.97
17:08:39|15002.98
17:08:40|15002.98
17:08:41|15002.98
17:08:43|15002.98
17:08:44|14980.
17:08:45|14980.
17:08:47|14983.89
17:08:47|14983.89
17:08:49|14983.89
17:08:49|14983.89
17:08:51|14983.89
17:08:52|14983.89
17:08:53|14983.89
17:08:54|14983.89
17:08:55|14983.89
17:08:55|14983.89
17:08:57|14983.89
17:08:57|14983.89
17:08:58|14983.89
17:09:00|14983.89
17:09:01|14980.35
17:09:02|14980.35
17:09:03|14980.35
17:09:04|14980.35
17:09:05|14980.35
17:09:06|14980.35
17:09:07|14980.35
17:09:08|14966.14
17:09:10|14966.14
17:09:11|14966.14
17:09:12|14974.62
17:09:13|14974.62
17:09:14|14984.77
17:09:16|14984.77
17:09:16|14984.77
17:09:17|14984.77
17:09:19|14984.77
17:09:19|14984.77
17:09:22|14994.65
17:09:22|14994.65
17:09:23|14994.65
17:09:24|14994.65
17:09:25|14994.65
17:09:27|15003.
17:09:27|14994.97
17:09:29|14994.97
17:09:30|14994.97
17:09:32|14994.97
17:09:33|14994.97
17:09:34|14994.97
17:09:36|15006.37
17:09:37|15006.37
17:09:38|15006.37
17:09:39|15006.37
17:09:39|15006.37
17:09:41|15006.37
17:09:41|15006.37
17:09:42|15006.37
17:09:44|15006.37
17:09:44|15006.37
17:09:45|15005.46
17:09:46|15005.46
17:09:48|15005.46
17:09:49|15005.46
17:09:50|15005.46
17:09:51|15005.46
17:09:51|15005.46
17:09:53|15005.46
17:09:54|15005.46
17:09:54|15005.46
17:09:55|14998.62
17:09:57|14998.62
17:09:58|14998.62
17:09:59|14998.62
17:10:00|14998.62
17:10:01|14998.62
17:10:03|14998.62
17:10:04|14998.62
17:10:05|14998.62
17:10:06|15008.71
17:10:07|15007.87
17:10:08|15007.87
17:10:09|15014.16
17:10:10|15014.16
17:10:11|15014.16
17:10:12|15014.16
17:10:13|15014.16
17:10:13|15014.16
17:10:15|15012.18
17:10:17|15012.18
17:10:17|15012.18
17:10:18|15012.18
17:10:19|15012.18
17:10:20|15013.13
17:10:21|15013.13
17:10:22|15013.13
17:10:23|15013.13
17:10:24|15013.13
17:10:25|15013.13
17:10:26|15013.13
17:10:27|15013.13
17:10:28|15001.78
17:10:30|15001.78
17:10:32|15001.78
17:10:33|15001.78
17:10:35|15001.78
17:10:35|15001.78
17:10:36|15032.45
17:10:37|15032.45
17:10:38|15032.45
17:10:39|15032.45
17:10:40|15032.45
17:10:41|15032.45
17:10:42|15032.45
17:10:43|15032.45
17:10:44|15032.45
17:10:45|15032.45
17:10:46|15032.45
17:10:47|15032.45
17:10:48|15032.45
17:10:49|15032.45
17:10:51|15008.09
17:10:52|15008.09
17:10:53|15008.09
17:10:54|15008.09
17:10:54|15008.09
17:10:57|15008.09
17:10:57|15008.09
17:10:58|15008.09
17:10:59|15008.09
17:11:00|15008.09
17:11:01|15008.09
17:11:02|15008.09
17:11:03|15008.09
17:11:04|15008.09
17:11:05|15013.24
17:11:06|15013.24
17:11:07|15013.24
17:11:08|15013.24
17:11:09|15013.24
17:11:10|15013.24
17:11:11|14999.61
17:11:12|14999.61
17:11:13|14994.
17:11:14|14994.
17:11:15|14994.
17:11:16|14992.29
17:11:17|14992.3
17:11:18|14992.3
17:11:19|14992.3
17:11:20|14992.3
17:11:21|14992.3
17:11:22|14992.96
17:11:23|14992.96
17:11:24|14992.96
17:11:25|14992.96
17:11:26|14992.96
17:11:27|14992.96
17:11:28|14992.96
17:11:30|14992.96
17:11:31|14992.96
17:11:33|14992.96
17:11:34|15007.4
17:11:35|15007.4
17:11:36|15007.4
17:11:37|15007.4
17:11:39|15007.4
17:11:40|15007.4
17:11:40|14992.13
17:11:41|14992.13
17:11:42|14992.13
17:11:44|14992.13
17:11:45|14992.13
17:11:46|14992.13
17:11:47|14992.13
17:11:48|14992.13
17:11:49|14992.13
17:11:49|14992.13
17:11:51|15000.22
17:11:53|15000.22
17:11:53|15000.22
17:11:55|15000.22
17:11:56|15000.22
17:11:57|15000.22
17:11:58|14993.72
17:11:59|14993.72
17:12:00|14993.72
17:12:01|14993.72
17:12:02|14993.72
17:12:03|14993.72
17:12:04|14993.72
17:12:05|14993.72
17:12:06|14993.72
17:12:07|14993.72
17:12:08|14983.6
17:12:08|14983.6
17:12:10|14969.75
17:12:11|14967.17
17:12:12|14979.99
17:12:13|14980.
17:12:14|14980.
17:12:15|14980.
17:12:16|14980.
17:12:16|14980.
17:12:18|14980.
17:12:19|14980.
17:12:20|14980.
17:12:21|14972.63
17:12:22|14969.68
17:12:23|14969.68
17:12:24|14969.68
17:12:25|14969.68
17:12:26|14969.68
17:12:27|14969.68
17:12:28|14969.68
17:12:29|14969.68
17:12:29|14969.68
17:12:31|14969.68
17:12:33|14969.68
17:12:34|14980.
17:12:35|14991.44
17:12:37|14991.44
17:12:37|14991.44
17:12:38|14991.44
17:12:39|14991.44
17:12:41|14991.44
17:12:41|14997.96
17:12:42|14997.96
17:12:44|14997.96
17:12:44|15015.2
17:12:45|15015.2
17:12:46|15015.2
17:12:48|15015.2
17:12:49|15015.2
17:12:50|15015.2
17:12:51|15015.2
17:12:52|15015.2
17:12:53|15015.2
17:12:53|15015.2
17:12:54|15015.2
17:12:56|15015.2
17:12:57|15015.2
17:12:57|15015.2
17:13:00|15015.2
17:13:00|15015.2
17:13:01|15015.2
17:13:02|15015.2
17:13:03|15015.2
17:13:04|15015.2
17:13:05|15006.59
17:13:06|15006.59
17:13:07|15006.59
17:13:08|15006.59
17:13:09|15006.59
17:13:10|15006.59
17:13:11|15006.59
17:13:12|15006.59
17:13:13|15006.59
17:13:14|15006.59
17:13:15|15006.59
17:13:17|15006.59
17:13:17|15006.59
17:13:18|15006.59
17:13:19|15015.2
17:13:20|15015.2
17:13:21|15015.2
17:13:22|15015.2
17:13:23|15015.2
17:13:24|15015.2
17:13:25|15015.2
17:13:26|15015.2
17:13:27|15015.2
17:13:28|15015.2
17:13:29|15015.2
17:13:30|15015.2
17:13:31|15015.2
17:13:32|15015.65
17:13:34|15015.98
17:13:35|15015.98
17:13:37|15015.2
17:13:37|15015.2
17:13:38|15015.2
17:13:40|15015.2
17:13:41|15019.38
17:13:43|15019.38
17:13:44|15019.38
17:13:45|15019.38
17:13:46|15019.38
17:13:46|15028.46
17:13:47|15028.46
17:13:49|15028.46
17:13:50|15028.46
17:13:50|15028.46
17:13:52|15028.46
17:13:53|15028.46
17:13:54|15028.46
17:13:54|15028.46
17:13:56|15028.46
17:13:57|15028.46
17:13:58|15022.27
17:13:59|15022.27
17:14:00|15022.27
17:14:01|15022.27
17:14:02|15016.07
17:14:03|15016.07
17:14:04|15018.56
17:14:05|15018.57
17:14:06|15018.57
17:14:07|15018.57
17:14:09|15030.28
17:14:10|15030.28
17:14:10|15030.28
17:14:12|15030.28
17:14:13|15030.28
17:14:13|15030.28
17:14:14|15030.28
17:14:15|15030.28
17:14:16|15030.28
17:14:18|15043.4
17:14:19|15043.4
17:14:20|15043.4
17:14:20|15043.4
17:14:22|15035.
17:14:23|15035.
17:14:23|15035.
17:14:24|15036.52
17:14:26|15036.52
17:14:27|15036.52
17:14:27|15047.03
17:14:29|15047.03
17:14:29|15047.03
17:14:30|15047.03
17:14:31|15047.03
17:14:32|15047.03
17:14:34|15047.03
17:14:35|15047.03
17:14:36|15050.
17:14:38|15050.
17:14:39|15052.48
17:14:40|15050.26
17:14:41|15050.26
17:14:42|15055.95
17:14:43|15056.88
17:14:44|15056.88
17:14:46|15056.88
17:14:47|15056.88
17:14:48|15056.88
17:14:49|15068.76
17:14:50|15054.38
17:14:51|15058.99
17:14:52|15058.99
17:14:53|15058.99
17:14:54|15058.99
17:14:55|15058.99
17:14:56|15058.99
17:14:57|15058.99
17:14:58|15058.99
17:14:59|15058.99
17:15:00|15058.99
17:15:01|15059.72
17:15:02|15058.8
17:15:03|15056.02
17:15:04|15051.01
17:15:05|15052.78
17:15:07|15052.78
17:15:08|15052.78
17:15:09|15052.78
17:15:09|15052.78
17:15:10|15052.78
17:15:12|15052.78
17:15:13|15052.78
17:15:14|15052.78
17:15:15|15052.78
17:15:16|15052.78
17:15:17|15052.78
17:15:18|15052.78
17:15:20|15070.55
17:15:21|15070.55
17:15:22|15076.05
17:15:23|15070.97
17:15:23|15070.97
17:15:24|15070.97
17:15:26|15070.97
17:15:27|15070.97
17:15:28|15070.97
17:15:29|15070.97
17:15:30|15070.97
17:15:30|15070.97
17:15:32|15070.97
17:15:32|15070.97
17:15:34|15070.97
17:15:36|15070.97
17:15:37|15070.97
17:15:38|15070.97
17:15:40|15070.97
17:15:41|15070.97
17:15:42|15116.79
17:15:44|15084.88
17:15:44|15079.09
17:15:45|15079.09
17:15:46|15079.09
17:15:48|15079.09
17:15:49|15079.09
17:15:50|15079.09
17:15:51|15079.09
17:15:52|15079.09
17:15:53|15081.3
17:15:54|15081.3
17:15:55|15081.3
17:15:55|15083.43
17:15:57|15083.43
17:15:58|15080.88
17:15:59|15073.6
17:16:00|15073.6
17:16:01|15073.6
17:16:02|15073.6
17:16:03|15063.
17:16:04|15063.
17:16:05|15063.
17:16:06|15063.
17:16:07|15050.
17:16:08|15050.
17:16:09|15050.
17:16:10|15050.
17:16:11|15050.
17:16:12|15050.
17:16:12|15050.
17:16:14|15050.
17:16:15|15050.
17:16:15|15050.
17:16:17|15033.96
17:16:18|15033.96
17:16:19|15019.38
17:16:20|15010.13
17:16:21|15010.13
17:16:21|15010.13
17:16:22|15010.13
17:16:24|15010.13
17:16:25|15010.13
17:16:25|15010.13
17:16:27|15019.38
17:16:28|15019.38
17:16:29|15019.38
17:16:30|15019.38
17:16:31|15019.38
17:16:31|15019.38
17:16:33|15019.38
17:16:34|15019.38
17:16:34|15019.38
17:16:36|15019.38
17:16:38|15019.38
17:16:38|15019.38
17:16:40|15019.38
17:16:42|15019.38
17:16:42|15019.38
17:16:43|15019.38
17:16:44|15022.09
17:16:46|15021.51
17:16:47|15021.51
17:16:48|15021.51
17:16:49|15021.51
17:16:51|15021.51
17:16:52|15021.51
17:16:53|15021.51
17:16:54|15021.51
17:16:55|15021.51
17:16:56|15037.7
17:16:58|15037.7
17:16:58|15050.62
17:17:00|15050.62
17:17:00|15050.62
17:17:01|15050.62
17:17:02|15050.62
17:17:03|15050.62
17:17:04|15050.62
17:17:05|15050.62
17:17:06|15050.62
17:17:07|15050.62
17:17:09|15066.59
17:17:10|15066.59
17:17:11|15066.59
17:17:12|15050.66
17:17:12|15050.66
17:17:14|15050.66
17:17:16|15050.66
17:17:17|15050.66
17:17:18|15050.66
17:17:19|15050.66
17:17:20|15050.66
17:17:21|15062.67
17:17:22|15062.67
17:17:23|15062.67
17:17:24|15062.67
17:17:24|15062.67
17:17:26|15062.67
17:17:26|15062.67
17:17:28|15062.67
17:17:29|15062.67
17:17:30|15063.81
17:17:31|15063.81
17:17:32|15063.92
17:17:33|15062.75
17:17:34|15062.75
17:17:35|15062.75
17:17:37|15062.75
17:17:38|15062.75
17:17:39|15062.75
17:17:40|15062.75
17:17:40|15066.88
17:17:42|15066.88
17:17:43|15066.88
17:17:44|15066.88
17:17:45|15066.88
17:17:47|15066.88
17:17:48|15066.88
17:17:50|15050.97
17:17:50|15050.97
17:17:51|15050.97
17:17:52|15050.97
17:17:53|15050.97
17:17:54|15050.97
17:17:55|15051.47
17:17:57|15051.47
17:17:58|15051.47
17:17:59|15043.62
17:18:00|15043.62
17:18:01|15043.62
17:18:02|15043.4
17:18:03|15051.93
17:18:04|15051.93
17:18:06|15056.68
17:18:06|15056.67
17:18:07|15056.67
17:18:08|15057.09
17:18:09|15057.09
17:18:10|15057.09
17:18:11|15057.09
17:18:13|15057.09
17:18:13|15057.09
17:18:14|15057.09
17:18:16|15057.09
17:18:16|15057.09
17:18:17|15043.63
17:18:18|15043.63
17:18:20|15043.63
17:18:21|15043.63
17:18:21|15043.63
17:18:23|15043.63
17:18:24|15043.63
17:18:25|15043.63
17:18:25|15043.63
17:18:27|15043.63
17:18:28|15052.61
17:18:29|15052.61
17:18:30|15052.61
17:18:31|15052.61
17:18:32|15052.69
17:18:33|15052.69
17:18:34|15052.69
17:18:35|15052.69
17:18:36|15052.69
17:18:37|15052.69
17:18:39|15052.69
17:18:40|15052.69
17:18:42|15052.69
17:18:43|15037.47
17:18:44|15037.47
17:18:45|15037.47
17:18:46|15037.47
17:18:47|15037.47
17:18:48|15045.93
17:18:49|15045.93
17:18:51|15045.93
17:18:52|15035.73
17:18:53|15035.73
17:18:53|15035.73
17:18:54|15035.73
17:18:56|15035.73
17:18:56|15035.73
17:18:58|15035.73
17:18:59|15035.73
17:19:00|15035.73
17:19:01|15035.73
17:19:02|15035.73
17:19:04|15035.73
17:19:04|15035.73
17:19:06|15035.73
17:19:06|15035.73
17:19:08|15052.29
17:19:09|15052.29
17:19:10|15052.29
17:19:11|15052.29
17:19:12|15052.29
17:19:13|15052.29
17:19:13|15052.29
17:19:14|15035.73
17:19:16|15035.73
17:19:17|15035.73
17:19:18|15035.73
17:19:20|15035.73
17:19:20|15035.73
17:19:21|15030.88
17:19:22|15030.88
17:19:24|15030.88
17:19:24|15030.88
17:19:25|15030.88
17:19:26|15030.88
17:19:28|15030.88
17:19:29|15030.88
17:19:30|15030.88
17:19:31|15030.88
17:19:32|15030.88
17:19:33|15019.38
17:19:34|15019.38
17:19:35|15019.38
17:19:36|15019.38
17:19:37|15019.38
17:19:38|15019.38
17:19:40|15019.38
17:19:41|15019.38
17:19:43|15019.38
17:19:43|15009.86
17:19:45|15000.
17:19:46|14988.66
17:19:48|14985.58
17:19:48|14985.58
17:19:50|14985.58
17:19:51|14985.58
17:19:51|14985.58
17:19:52|14985.58
17:19:53|15007.49
17:19:55|15007.49
17:19:56|15007.49
17:19:57|15007.49
17:19:57|15007.49
17:19:58|15007.49
17:20:00|15007.49
17:20:01|15007.49
17:20:02|15007.49
17:20:03|14998.81
17:20:04|15003.3
17:20:05|15003.3
17:20:06|15007.49
17:20:08|15018.45
17:20:08|15015.23
17:20:10|15015.23
17:20:11|15015.23
17:20:11|15015.23
17:20:12|14999.97
17:20:14|14999.97
17:20:15|14999.97
17:20:16|14999.97
17:20:17|14988.66
17:20:18|14988.66
17:20:19|14988.66
17:20:20|14979.24
17:20:21|14991.35
17:20:22|14991.35
17:20:23|14991.35
17:20:25|14991.35
17:20:26|14991.35
17:20:27|14991.35
17:20:27|14991.35
17:20:29|14991.35
17:20:29|14991.35
17:20:31|14991.35
17:20:32|14991.35
17:20:32|14993.95
17:20:33|14993.95
17:20:35|14994.
17:20:35|14993.99
17:20:36|14993.99
17:20:38|14975.
17:20:39|14975.
17:20:40|14994.
17:20:42|14994.
17:20:44|14994.
17:20:45|14994.
17:20:47|14994.
17:20:47|14994.
17:20:49|14994.
17:20:50|15019.04
17:20:51|15019.04
17:20:52|15019.04
17:20:53|15035.96
17:20:54|15035.96
17:20:56|15035.96
17:20:56|15016.51
17:20:57|15016.51
17:20:58|14997.34
17:20:59|14997.34
17:21:01|14997.34
17:21:03|14997.34
17:21:03|14997.4
17:21:05|14997.4
17:21:05|14997.4
17:21:06|14997.4
17:21:07|14997.4
17:21:08|14997.4
17:21:09|15015.3
17:21:11|15015.3
17:21:12|14997.34
17:21:13|14997.34
17:21:14|14997.34
17:21:15|14997.34
17:21:16|14990.01
17:21:17|14988.89
17:21:18|14988.89
17:21:19|14991.54
17:21:20|14981.
17:21:21|14980.88
17:21:22|14980.88
17:21:23|14980.88
17:21:24|14980.88
17:21:25|14996.56
17:21:26|14996.56
17:21:28|15003.
17:21:29|15003.
17:21:30|15003.
17:21:31|15003.
17:21:31|15003.
17:21:32|14997.38
17:21:34|14997.38
17:21:35|14997.38
17:21:36|14997.38
17:21:37|14997.38
17:21:38|14997.38
17:21:39|14997.38
17:21:40|14997.38
17:21:42|14997.38
17:21:43|14997.38
17:21:44|14997.38
17:21:46|14997.38
17:21:46|14998.49
17:21:48|14998.49
17:21:49|14998.49
17:21:51|14998.49
17:21:52|14998.49
17:21:52|14998.49
17:21:53|14998.49
17:21:55|14998.49
17:21:56|14998.49
17:21:57|14998.49
17:21:58|14998.49
17:21:59|14998.49
17:22:00|14998.49
17:22:01|14998.49
17:22:02|14998.49
17:22:03|14998.49
17:22:04|14998.49
17:22:05|14998.49
17:22:06|14998.49
17:22:07|14998.49
17:22:08|14999.87
17:22:10|14999.87
17:22:10|14999.87
17:22:12|14999.87
17:22:12|14999.87
17:22:14|14981.
17:22:15|14981.
17:22:16|14981.
17:22:17|14981.
17:22:18|14981.
17:22:19|14981.
17:22:20|14981.
17:22:21|14981.
17:22:23|14981.
17:22:24|14981.
17:22:25|14981.
17:22:26|14981.
17:22:26|14981.
17:22:28|14975.
17:22:29|14975.
17:22:30|14975.
17:22:31|14975.
17:22:32|14975.
17:22:33|14975.
17:22:34|14975.
17:22:35|14975.
17:22:36|14975.
17:22:37|14975.
17:22:38|14975.
17:22:39|14975.
17:22:40|14975.
17:22:41|14975.
17:22:43|14975.
17:22:44|14975.
17:22:45|14975.
17:22:46|14975.
17:22:47|14975.
17:22:48|14975.
17:22:49|14962.1
17:22:50|14962.1
17:22:51|14959.8
17:22:53|14959.8
17:22:53|14959.8
17:22:55|14959.8
17:22:56|14959.8
17:22:57|14959.8
17:22:58|14959.8
17:22:59|14959.8
17:23:00|14941.
17:23:01|14941.
17:23:02|14941.
17:23:03|14941.
17:23:04|14941.
17:23:05|14941.
17:23:06|14940.98
17:23:07|14938.56
17:23:08|14939.32
17:23:09|14939.32
17:23:10|14939.32
17:23:12|14939.32
17:23:13|14928.81
17:23:14|14928.81
17:23:14|14919.63
17:23:16|14924.08
17:23:17|14924.08
17:23:18|14933.45
17:23:18|14933.45
17:23:20|14933.45
17:23:21|14933.45
17:23:22|14933.45
17:23:23|14933.45
17:23:24|14911.37
17:23:25|14911.37
17:23:26|14911.37
17:23:27|14911.37
17:23:29|14904.05
17:23:30|14904.05
17:23:32|14904.05
17:23:32|14904.05
17:23:33|14908.84
17:23:34|14906.36
17:23:35|14906.36
17:23:36|14908.05
17:23:37|14908.05
17:23:39|14908.05
17:23:39|14907.88
17:23:40|14907.88
17:23:41|14891.54
17:23:43|14891.54
17:23:45|14915.87
17:23:45|14916.99
17:23:46|14916.23
17:23:48|14916.23
17:23:48|14914.76
17:23:49|14908.84
17:23:50|14908.84
17:23:52|14908.84
17:23:53|14908.84
17:23:53|14908.84
17:23:55|14908.84
17:23:56|14908.84
17:23:58|14914.6
17:23:58|14914.6
17:23:59|14914.6
17:24:00|14914.6
17:24:01|14899.96
17:24:02|14899.96
17:24:03|14899.96
17:24:04|14892.22
17:24:05|14892.22
17:24:06|14892.22
17:24:07|14904.55
17:24:08|14904.55
17:24:09|14904.55
17:24:10|14908.56
17:24:11|14908.56
17:24:12|14908.56
17:24:13|14908.56
17:24:14|14908.56
17:24:15|14908.56
17:24:16|14908.56
17:24:17|14908.56
17:24:18|14908.56
17:24:20|14908.56
17:24:21|14908.56
17:24:21|14898.45
17:24:23|14898.45
17:24:24|14898.45
17:24:25|14934.98
17:24:26|14934.98
17:24:27|14913.56
17:24:28|14913.56
17:24:29|14913.56
17:24:30|14913.56
17:24:31|14913.56
17:24:32|14913.56
17:24:33|14913.56
17:24:34|14907.5
17:24:35|14907.5
17:24:36|14903.48
17:24:37|14903.48
17:24:38|14904.77
17:24:39|14911.48
17:24:40|14913.76
17:24:41|14913.76
17:24:42|14913.76
17:24:43|14913.76
17:24:45|14913.76
17:24:46|14913.76
17:24:47|14913.76
17:24:48|14913.76
17:24:49|14913.76
17:24:50|14913.76
17:24:51|14913.76
17:24:52|14917.23
17:24:53|14917.42
17:24:54|14917.42
17:24:56|14917.42
17:24:56|14917.42
17:24:57|14899.83
17:24:58|14899.81
17:24:59|14893.59
17:25:00|14895.58
17:25:02|14895.58
17:25:03|14895.58
17:25:04|14895.58
17:25:05|14895.58
17:25:07|14904.7
17:25:07|14904.7
17:25:09|14904.7
17:25:10|14882.24
17:25:11|14882.24
17:25:12|14918.
17:25:13|14918.
17:25:14|14918.
17:25:15|14918.
17:25:16|14918.
17:25:17|14918.
17:25:18|14918.
17:25:19|14918.
17:25:20|14923.53
17:25:21|14923.53
17:25:22|14923.53
17:25:23|14923.53
17:25:24|14923.53
17:25:25|14923.53
17:25:26|14917.37
17:25:27|14918.
17:25:28|14918.
17:25:29|14918.
17:25:30|14918.
17:25:31|14911.52
17:25:32|14911.52
17:25:33|14906.41
17:25:34|14908.99
17:25:35|14926.06
17:25:36|14898.89
17:25:37|14911.04
17:25:38|14909.34
17:25:40|14909.34
17:25:40|14909.34
17:25:42|14909.34
17:25:43|14909.34
17:25:44|14909.34
17:25:45|14909.34
17:25:46|14909.34
17:25:47|14909.34
17:25:49|14909.34
17:25:50|14909.34
17:25:52|14909.34
17:25:53|14909.34
17:25:54|14909.34
17:25:56|14909.34
17:25:57|14909.34
17:25:57|14909.34
17:25:59|14909.34
17:26:00|14920.01
17:26:00|14920.01
17:26:02|14907.54
17:26:04|14907.54
17:26:05|14907.54
17:26:07|14907.54
17:26:08|14907.54
17:26:08|14907.54
17:26:10|14907.54
17:26:11|14907.54
17:26:11|14907.54
17:26:13|14907.54
17:26:14|14907.54
17:26:16|14907.54
17:26:16|14907.54
17:26:18|14907.54
17:26:19|14907.54
17:26:20|14907.54
17:26:21|14907.54
17:26:22|14907.54
17:26:23|14907.54
17:26:24|14907.54
17:26:25|14916.86
17:26:25|14916.86
17:26:26|14905.59
17:26:27|14905.59
17:26:29|14905.59
17:26:29|14905.59
17:26:30|14905.59
17:26:31|14905.59
17:26:33|14905.59
17:26:33|14905.59
17:26:34|14905.59
17:26:35|14905.59
17:26:38|14910.26
17:26:38|14913.07
17:26:39|14921.64
17:26:40|14921.64
17:26:41|14921.64
17:26:42|14921.64
17:26:44|14921.64
17:26:45|14921.64
17:26:47|14921.64
17:26:48|14921.64
17:26:49|14901.73
17:26:51|14901.73
17:26:51|14901.73
17:26:53|14901.73
17:26:55|14901.73
17:26:55|14901.73
17:26:56|14901.73
17:26:57|14912.43
17:26:58|14915.11
17:26:59|14913.59
17:27:01|14913.59
17:27:02|14913.59
17:27:03|14913.59
17:27:04|14913.59
17:27:05|14913.59
17:27:06|14913.59
17:27:07|14913.59
17:27:08|14913.59
17:27:09|14913.59
17:27:10|14913.59
17:27:11|14913.59
17:27:12|14913.59
17:27:13|14913.59
17:27:14|14899.3
17:27:15|14895.76
17:27:16|14891.73
17:27:16|14891.73
17:27:18|14891.73
17:27:18|14885.
17:27:20|14880.42
17:27:20|14885.08
17:27:22|14879.15
17:27:23|14879.15
17:27:24|14879.15
17:27:25|14884.7
17:27:26|14884.7
17:27:27|14884.7
17:27:28|14898.92
17:27:28|14899.87
17:27:30|14900.65
17:27:31|14900.65
17:27:32|14900.65
17:27:33|14900.65
17:27:33|14900.65
17:27:36|14900.65
17:27:36|14922.23
17:27:37|14912.56
17:27:38|14912.56
17:27:39|14912.56
17:27:40|14912.56
17:27:41|14912.56
17:27:42|14899.57
17:27:44|14899.57
17:27:44|14900.
17:27:45|14900.
17:27:47|14900.
17:27:49|14900.
17:27:50|14900.
17:27:52|14900.
17:27:53|14900.
17:27:54|14900.
17:27:55|14900.
17:27:57|14908.66
17:27:57|14908.66
17:27:58|14905.52
17:28:00|14894.66
17:28:01|14894.66
17:28:01|14894.66
17:28:02|14894.66
17:28:03|14894.66
17:28:05|14887.41
17:28:06|14898.16
17:28:07|14898.16
17:28:07|14898.16
17:28:08|14898.16
17:28:09|14898.16
17:28:11|14898.16
17:28:11|14885.67
17:28:12|14876.97
17:28:14|14876.97
17:28:14|14876.97
17:28:16|14876.97
17:28:16|14876.97
17:28:17|14876.97
17:28:19|14876.97
17:28:20|14876.97
17:28:21|14876.97
17:28:22|14876.97
17:28:23|14876.97
17:28:24|14876.97
17:28:25|14876.97
17:28:26|14876.97
17:28:27|14860.93
17:28:28|14860.93
17:28:29|14860.93
17:28:30|14860.93
17:28:31|14860.93
17:28:32|14860.93
17:28:33|14860.93
17:28:34|14860.93
17:28:35|14860.93
17:28:36|14860.93
17:28:37|14860.93
17:28:38|14860.93
17:28:40|14860.93
17:28:40|14854.68
17:28:42|14881.55
17:28:43|14881.55
17:28:44|14881.55
17:28:45|14881.55
17:28:45|14881.55
17:28:47|14881.55
17:28:48|14881.55
17:28:49|14881.55
17:28:51|14881.55
17:28:52|14882.81
17:28:53|14882.81
17:28:54|14866.3
17:28:55|14866.3
17:28:56|14866.3
17:28:57|14866.3
17:28:58|14866.3
17:28:59|14866.3
17:29:00|14866.3
17:29:01|14866.3
17:29:02|14866.3
17:29:03|14867.9
17:29:04|14867.9
17:29:05|14867.9
17:29:06|14867.9
17:29:07|14894.18
17:29:08|14875.51
17:29:09|14875.51
17:29:11|14875.51
17:29:12|14875.51
17:29:13|14875.51
17:29:14|14895.1
17:29:15|14895.1
17:29:16|14895.1
17:29:17|14895.1
17:29:17|14895.1
17:29:19|14895.1
17:29:20|14866.48
17:29:21|14866.48
17:29:22|14872.19
17:29:24|14871.91
17:29:24|14871.91
17:29:25|14871.91
17:29:28|14878.47
17:29:28|14852.
17:29:29|14850.
17:29:30|14845.24
17:29:31|14845.24
17:29:33|14845.24
17:29:34|14845.24
17:29:35|14845.24
17:29:36|14855.22
17:29:37|14855.22
17:29:38|14855.22
17:29:39|14855.22
17:29:40|14855.22
17:29:42|14855.22
17:29:42|14855.22
17:29:43|14855.22
17:29:44|14855.22
17:29:45|14855.22
17:29:46|14855.22
17:29:47|14853.43
17:29:49|14845.21
17:29:50|14845.21
17:29:52|14841.6
17:29:52|14841.6
17:29:53|14841.6
17:29:55|14841.6
17:29:56|14841.6
17:29:57|14841.6
17:29:59|14851.68
17:29:59|14851.68
17:30:01|14851.68
17:30:02|14851.68
17:30:03|14851.68
17:30:04|14851.68
17:30:05|14851.68
17:30:06|14861.63
17:30:08|14858.67
17:30:08|14858.67
17:30:10|14871.29
17:30:12|14871.29
17:30:12|14865.17
17:30:13|14865.17
17:30:14|14868.18
17:30:15|14868.18
17:30:16|14868.18
17:30:17|14863.64
17:30:18|14871.29
17:30:19|14861.58
17:30:20|14861.58
17:30:21|14861.58
17:30:22|14870.19
17:30:23|14868.97
17:30:24|14868.09
17:30:25|14868.09
17:30:26|14868.09
17:30:27|14868.09
17:30:28|14868.09
17:30:29|14868.09
17:30:30|14868.09
17:30:31|14868.09
17:30:32|14868.09
17:30:33|14868.09
17:30:34|14876.6
17:30:35|14876.6
17:30:37|14870.71
17:30:38|14870.71
17:30:39|14864.21
17:30:40|14864.21
17:30:41|14864.21
17:30:42|14864.21
17:30:43|14864.21
17:30:43|14864.21
17:30:45|14864.21
17:30:45|14864.21
17:30:47|14864.21
17:30:48|14864.21
17:30:48|14864.21
17:30:51|14864.21
17:30:51|14864.21
17:30:53|14878.47
17:30:54|14878.47
17:30:55|14878.47
17:30:57|14882.15
17:30:57|14882.15
17:30:58|14882.15
17:30:59|14882.15
17:31:00|14882.15
17:31:01|14882.15
17:31:02|14882.15
17:31:04|14882.15
17:31:05|14900.
17:31:06|14902.72
17:31:07|14902.72
17:31:08|14902.72
17:31:09|14902.72
17:31:10|14902.72
17:31:11|14902.72
17:31:12|14902.72
17:31:13|14902.72
17:31:14|14898.31
17:31:16|14898.31
17:31:16|14894.53
17:31:17|14894.53
17:31:19|14894.53
17:31:19|14894.53
17:31:20|14894.53
17:31:21|14894.53
17:31:22|14888.89
17:31:23|14888.89
17:31:24|14888.89
17:31:25|14899.46
17:31:26|14900.66
17:31:27|14900.66
17:31:28|14900.66
17:31:29|14900.66
17:31:30|14895.42
17:31:32|14895.42
17:31:33|14894.76
17:31:33|14905.91
17:31:34|14905.91
17:31:35|14905.91
17:31:36|14905.91
17:31:37|14905.91
17:31:38|14912.47
17:31:40|14912.47
17:31:41|14912.47
17:31:42|14912.47
17:31:43|14912.47
17:31:44|14912.47
17:31:45|14912.47
17:31:46|14912.47
17:31:47|14912.47
17:31:48|14912.47
17:31:49|14912.47
17:31:51|14912.47
17:31:53|14912.47
17:31:53|14912.47
17:31:54|14912.47
17:31:55|14912.47
17:31:57|14912.47
17:31:58|14912.47
17:31:58|14912.47
17:32:00|14899.36
17:32:02|14899.36
17:32:02|14899.36
17:32:04|14899.36
17:32:04|14899.36
17:32:06|14899.36
17:32:08|14920.5
17:32:08|14928.
17:32:09|14928.
17:32:10|14928.
17:32:12|14924.12
17:32:13|14916.9
17:32:14|14916.9
17:32:16|14916.9
17:32:17|14924.9
17:32:17|14924.9
17:32:19|14914.44
17:32:19|14914.44
17:32:20|14914.44
17:32:22|14935.56
17:32:23|14935.56
17:32:24|14935.56
17:32:25|14935.56
17:32:26|14935.56
17:32:26|14922.03
17:32:28|14922.03
17:32:29|14922.03
17:32:29|14948.49
17:32:31|14949.99
17:32:32|14949.99
17:32:32|14949.99
17:32:33|14949.99
17:32:34|14945.31
17:32:35|14945.31
17:32:37|14957.63
17:32:38|14957.63
17:32:39|14957.63
17:32:40|14954.84
17:32:41|14954.84
17:32:42|14954.84
17:32:43|14954.84
17:32:44|14947.58
17:32:45|14948.34
17:32:46|14943.42
17:32:47|14943.43
17:32:48|14943.43
17:32:49|14943.43
17:32:50|14943.43
17:32:51|14938.22
17:32:53|14938.22
17:32:54|14938.22
17:32:56|14938.22
17:32:57|14938.22
17:32:57|14938.22
17:32:59|14938.22
17:33:00|14938.22
17:33:00|14938.22
17:33:02|14938.22
17:33:03|14938.22
17:33:04|14938.22
17:33:05|14938.22
17:33:07|14916.67
17:33:08|14916.67
17:33:09|14916.67
17:33:09|14915.32
17:33:11|14915.32
17:33:12|14906.02
17:33:12|14906.02
17:33:13|14918.45
17:33:14|14918.45
17:33:16|14918.45
17:33:17|14918.45
17:33:18|14918.45
17:33:19|14918.45
17:33:21|14918.45
17:33:22|14918.45
17:33:23|14918.45
17:33:24|14918.45
17:33:24|14918.45
17:33:26|14918.45
17:33:28|14906.
17:33:29|14906.
17:33:30|14906.
17:33:31|14906.
17:33:32|14906.
17:33:32|14906.
17:33:33|14906.
17:33:35|14906.
17:33:36|14906.
17:33:37|14901.15
17:33:37|14901.15
17:33:38|14901.15
17:33:40|14901.15
17:33:41|14901.15
17:33:42|14920.69
17:33:44|14920.69
17:33:45|14920.69
17:33:46|14920.69
17:33:47|14920.69
17:33:48|14920.69
17:33:48|14921.4
17:33:49|14921.4
17:33:50|14921.4
17:33:52|14921.4
17:33:53|14921.4
17:33:54|14921.4
17:33:56|14921.4
17:33:56|14921.4
17:33:58|14921.4
17:33:59|14928.
17:34:00|14928.
17:34:02|14945.
17:34:03|14945.
17:34:05|14945.
17:34:06|14929.05
17:34:08|14923.06
17:34:08|14923.06
17:34:09|14923.06
17:34:11|14937.38
17:34:11|14921.73
17:34:13|14921.73
17:34:13|14921.73
17:34:14|14921.73
17:34:16|14921.73
17:34:16|14921.73
17:34:18|14921.73
17:34:18|14921.73
17:34:20|14921.73
17:34:21|14921.73
17:34:22|14921.73
17:34:22|14921.73
17:34:23|14934.91
17:34:25|14934.91
17:34:26|14934.91
17:34:26|14934.91
17:34:28|14934.91
17:34:29|14919.07
17:34:30|14919.07
17:34:30|14912.29
17:34:32|14912.29
17:34:33|14912.29
17:34:34|14912.29
17:34:34|14912.29
17:34:36|14912.29
17:34:37|14912.29
17:34:38|14912.29
17:34:39|14912.29
17:34:39|14918.27
17:34:40|14907.38
17:34:42|14918.27
17:34:42|14913.37
17:34:43|14928.
17:34:45|14928.
17:34:45|14928.
17:34:47|14945.
17:34:48|14945.
17:34:48|14945.
17:34:49|14945.
17:34:50|14945.
17:34:51|14950.
17:34:52|14950.
17:34:53|14950.
17:34:54|14950.
17:34:55|14950.
17:34:57|14950.
17:34:58|14948.46
17:34:59|14948.46
17:35:00|14948.46
17:35:01|14948.46
17:35:03|14948.46
17:35:04|14948.46
17:35:05|14948.46
17:35:06|14948.46
17:35:07|14948.46
17:35:08|14935.13
17:35:09|14935.13
17:35:10|14935.13
17:35:11|14927.21
17:35:12|14927.21
17:35:13|14927.21
17:35:14|14927.21
17:35:15|14927.21
17:35:17|14927.21
17:35:17|14927.21
17:35:18|14932.26
17:35:20|14932.26
17:35:21|14932.26
17:35:21|14932.26
17:35:22|14932.26
17:35:23|14932.26
17:35:24|14932.26
17:35:26|14932.26
17:35:27|14932.26
17:35:28|14932.26
17:35:29|14932.26
17:35:30|14932.26
17:35:31|14932.26
17:35:32|14932.26
17:35:33|14916.01
17:35:34|14916.01
17:35:35|14906.
17:35:36|14906.
17:35:37|14906.
17:35:38|14906.
17:35:39|14906.
17:35:40|14906.
17:35:41|14903.53
17:35:42|14903.53
17:35:43|14906.37
17:35:44|14906.37
17:35:45|14906.37
17:35:46|14905.7
17:35:47|14905.7
17:35:48|14905.93
17:35:49|14905.93
17:35:50|14905.93
17:35:51|14907.14
17:35:53|14907.14
17:35:55|14907.14
17:35:56|14907.14
17:35:58|14907.14
17:35:58|14907.14
17:35:59|14907.14
17:36:00|14907.14
17:36:01|14907.14
17:36:03|14903.94
17:36:04|14899.46
17:36:05|14899.46
17:36:06|14899.46
17:36:06|14893.24
17:36:08|14893.24
17:36:09|14893.24
17:36:10|14893.24
17:36:11|14893.24
17:36:12|14893.24
17:36:13|14893.24
17:36:14|14893.24
17:36:15|14893.24
17:36:16|14893.24
17:36:18|14893.24
17:36:18|14893.24
17:36:19|14868.38
17:36:21|14868.38
17:36:21|14868.38
17:36:23|14868.38
17:36:24|14893.35
17:36:24|14893.35
17:36:26|14893.35
17:36:26|14893.35
17:36:28|14893.35
17:36:28|14893.35
17:36:29|14893.35
17:36:30|14877.93
17:36:31|14877.93
17:36:32|14877.93
17:36:34|14881.32
17:36:35|14868.38
17:36:35|14868.38
17:36:37|14865.17
17:36:38|14865.17
17:36:39|14863.47
17:36:40|14863.47
17:36:41|14863.47
17:36:42|14863.47
17:36:44|14863.47
17:36:44|14863.47
17:36:45|14863.47
17:36:46|14863.47
17:36:48|14851.68
17:36:48|14855.9
17:36:49|14855.9
17:36:51|14874.73
17:36:51|14874.73
17:36:52|14866.65
17:36:54|14866.65
17:36:54|14852.
17:36:56|14852.
17:36:57|14852.
17:36:58|14852.
17:36:59|14852.
17:37:00|14852.
17:37:01|14846.76
17:37:02|14841.6
17:37:03|14841.6
17:37:04|14841.6
17:37:05|14853.33
17:37:06|14853.33
17:37:07|14853.33
17:37:08|14853.33
17:37:09|14853.33
17:37:10|14853.33
17:37:12|14827.86
17:37:12|14827.86
17:37:13|14827.86
17:37:15|14820.
17:37:15|14820.
17:37:16|14808.
17:37:18|14783.68
17:37:19|14765.78
17:37:19|14760.
17:37:21|14760.
17:37:22|14764.92
17:37:23|14756.08
17:37:24|14779.89
17:37:25|14792.26
17:37:26|14792.26
17:37:27|14792.26
17:37:28|14790.
17:37:29|14790.
17:37:30|14790.
17:37:31|14806.83
17:37:32|14806.83
17:37:33|14806.83
17:37:34|14806.83
17:37:35|14806.83
17:37:36|14829.2
17:37:37|14850.8
17:37:38|14852.57
17:37:39|14877.58
17:37:40|14867.42
17:37:41|14880.9
17:37:43|14880.9
17:37:44|14878.79
17:37:44|14907.6
17:37:45|14919.63
17:37:46|14913.45
17:37:47|14926.
17:37:49|14921.01
17:37:49|14921.01
17:37:50|14921.01
17:37:52|14921.01
17:37:52|14921.01
17:37:54|14921.01
17:37:55|14921.01
17:37:55|14921.01
17:37:56|14921.01
17:37:58|14950.
17:37:59|14945.35
17:38:00|14945.35
17:38:02|14945.35
17:38:03|14978.02
17:38:05|14978.02
17:38:06|14978.02
17:38:07|14978.02
17:38:08|14978.02
17:38:09|14978.02
17:38:10|14978.02
17:38:11|14923.6
17:38:12|14923.6
17:38:13|14923.6
17:38:14|14923.6
17:38:16|14923.6
17:38:17|14923.6
17:38:17|14923.6
17:38:19|14923.6
17:38:20|14904.
17:38:21|14904.
17:38:21|14917.22
17:38:23|14917.22
17:38:23|14917.22
17:38:24|14931.24
17:38:25|14931.24
17:38:26|14931.24
17:38:27|14931.24
17:38:29|14931.24
17:38:29|14931.24
17:38:30|14931.24
17:38:31|14931.24
17:38:33|14931.24
17:38:34|14931.24
17:38:35|14931.24
17:38:36|14931.24
17:38:37|14934.66
17:38:38|14934.66
17:38:39|14943.35
17:38:40|14943.35
17:38:41|14943.35
17:38:42|14943.35
17:38:43|14943.35
17:38:44|14921.61
17:38:46|14921.61
17:38:47|14921.61
17:38:48|14921.61
17:38:48|14925.62
17:38:50|14925.62
17:38:50|14925.62
17:38:52|14925.62
17:38:53|14925.62
17:38:54|14925.62
17:38:55|14925.62
17:38:55|14925.62
17:38:57|14925.62
17:38:59|14925.62
17:39:00|14925.62
17:39:02|14925.62
17:39:02|14934.08
17:39:04|14934.08
17:39:04|14934.08
17:39:06|14934.38
17:39:07|14934.38
17:39:09|14932.56
17:39:09|14932.56
17:39:10|14917.22
17:39:11|14917.22
17:39:12|14903.
17:39:13|14903.
17:39:14|14903.
17:39:15|14898.8
17:39:17|14898.8
17:39:18|14898.8
17:39:18|14898.8
17:39:19|14910.38
17:39:20|14910.38
17:39:21|14910.38
17:39:22|14910.38
17:39:23|14910.38
17:39:24|14892.6
17:39:26|14892.6
17:39:26|14893.61
17:39:28|14893.61
17:39:28|14898.52
17:39:29|14900.13
17:39:30|14900.13
17:39:31|14900.13
17:39:32|14895.64
17:39:33|14895.64
17:39:34|14895.64
17:39:35|14895.64
17:39:36|14873.15
17:39:37|14873.15
17:39:38|14873.15
17:39:39|14873.15
17:39:40|14873.15
17:39:41|14873.15
17:39:42|14846.7
17:39:43|14834.72
17:39:44|14834.72
17:39:45|14838.48
17:39:46|14838.48
17:39:47|14838.48
17:39:48|14841.38
17:39:49|14841.38
17:39:50|14841.38
17:39:51|14841.38
17:39:52|14841.38
17:39:53|14841.38
17:39:54|14841.38
17:39:55|14841.38
17:39:56|14841.38
17:39:57|14841.38
17:39:59|14841.38
17:40:00|14864.63
17:40:02|14870.85
17:40:03|14870.85
17:40:05|14874.3
17:40:06|14874.3
17:40:07|14874.3
17:40:08|14874.3
17:40:09|14865.97
17:40:09|14865.97
17:40:11|14865.97
17:40:11|14865.97
17:40:13|14865.97
17:40:13|14865.97
17:40:14|14865.97
17:40:15|14865.97
17:40:17|14865.97
17:40:18|14865.97
17:40:19|14865.97
17:40:19|14865.97
17:40:20|14865.97
17:40:21|14865.97
17:40:22|14865.97
17:40:23|14886.63
17:40:25|14886.63
17:40:25|14886.63
17:40:27|14886.63
17:40:27|14886.63
17:40:29|14886.63
17:40:30|14886.63
17:40:31|14886.63
17:40:32|14886.63
17:40:33|14886.63
17:40:34|14886.63
17:40:36|14886.63
17:40:37|14886.63
17:40:38|14898.13
17:40:39|14898.13
17:40:39|14912.36
17:40:41|14932.7
17:40:42|14932.7
17:40:42|14932.7
17:40:43|14914.89
17:40:45|14914.89
17:40:47|14907.07
17:40:47|14900.87
17:40:48|14900.87
17:40:49|14900.87
17:40:50|14900.87
17:40:51|14877.97
17:40:52|14877.97
17:40:53|14877.97
17:40:54|14898.3
17:40:55|14898.3
17:40:56|14889.46
17:40:57|14889.46
17:40:58|14889.46
17:41:00|14900.
17:41:01|14900.
17:41:02|14900.
17:41:04|14900.
17:41:05|14900.
17:41:06|14900.
17:41:07|14900.
17:41:08|14901.77
17:41:09|14908.29
17:41:10|14908.29
17:41:11|14908.29
17:41:12|14908.29
17:41:13|14908.29
17:41:14|14908.29
17:41:15|14908.29
17:41:16|14908.29
17:41:17|14908.29
17:41:17|14908.29
17:41:19|14908.29
17:41:20|14908.29
17:41:21|14908.29
17:41:22|14908.29
17:41:23|14908.29
17:41:25|14908.29
17:41:25|14890.24
17:41:26|14890.24
17:41:27|14890.24
17:41:28|14901.13
17:41:29|14901.13
17:41:30|14891.57
17:41:31|14891.57
17:41:32|14891.57
17:41:33|14891.57
17:41:34|14891.57
17:41:35|14891.57
17:41:36|14910.19
17:41:37|14890.63
17:41:39|14909.53
17:41:39|14909.53
17:41:41|14909.53
17:41:42|14909.53
17:41:43|14900.
17:41:43|14900.
17:41:45|14900.
17:41:46|14913.91
17:41:47|14913.91
17:41:48|14924.46
17:41:50|14927.89
17:41:50|14927.89
17:41:51|14927.89
17:41:52|14927.89
17:41:53|14927.89
17:41:54|14927.89
17:41:55|14927.89
17:41:56|14927.89
17:41:58|14927.89
17:41:58|14927.89
17:42:00|14927.89
17:42:01|14927.89
17:42:03|14904.
17:42:04|14924.58
17:42:05|14924.58
17:42:07|14924.58
17:42:08|14924.58
17:42:10|14924.58
17:42:11|14924.58
17:42:12|14924.58
17:42:13|14924.58
17:42:14|14918.13
17:42:14|14918.86
17:42:16|14918.86
17:42:16|14940.41
17:42:17|14940.41
17:42:19|14940.41
17:42:20|14940.41
17:42:22|14940.41
17:42:23|14940.41
17:42:23|14940.41
17:42:25|14940.41
17:42:26|14940.41
17:42:27|14940.41
17:42:27|14940.41
17:42:28|14940.41
17:42:29|14923.54
17:42:30|14923.54
17:42:31|14923.54
17:42:33|14923.54
17:42:34|14923.54
17:42:34|14923.54
17:42:36|14923.54
17:42:37|14934.09
17:42:37|14934.09
17:42:39|14934.09
17:42:40|14934.09
17:42:41|14934.09
17:42:42|14934.09
17:42:43|14934.09
17:42:43|14934.09
17:42:45|14934.09
17:42:45|14932.81
17:42:47|14932.81
17:42:47|14945.71
17:42:48|14945.19
17:42:50|14945.19
17:42:50|14948.49
17:42:52|14948.49
17:42:52|14948.49
17:42:54|14948.49
17:42:55|14948.49
17:42:56|14948.49
17:42:57|14948.49
17:42:58|14948.49
17:42:59|14946.23
17:43:00|14946.23
17:43:01|14954.05
17:43:03|14954.05
17:43:03|14954.05
17:43:05|14954.05
17:43:06|14954.05
17:43:06|14954.05
17:43:08|14954.05
17:43:08|14954.05
17:43:09|14954.05
17:43:11|14954.05
17:43:11|14954.05
17:43:13|14957.06
17:43:14|14957.06
17:43:15|14957.06
17:43:16|14957.06
17:43:17|14957.06
17:43:19|14957.06
17:43:20|14957.06
17:43:21|14957.06
17:43:22|14957.06
17:43:22|14957.06
17:43:23|14957.06
17:43:25|14959.12
17:43:26|14955.06
17:43:27|14955.06
17:43:28|14955.06
17:43:30|14955.06
17:43:30|14955.06
17:43:31|14959.63
17:43:32|14959.63
17:43:33|14959.63
17:43:34|14959.63
17:43:35|14948.76
17:43:36|14948.76
17:43:37|14948.76
17:43:38|14948.76
17:43:39|14948.76
17:43:41|14962.84
17:43:41|14962.84
17:43:42|14962.84
17:43:43|14948.76
17:43:44|14948.76
17:43:45|14948.76
17:43:46|14948.76
17:43:47|14948.76
17:43:49|14948.76
17:43:51|14948.76
17:43:51|14948.76
17:43:52|14948.76
17:43:53|14948.76
17:43:54|14948.76
17:43:56|14948.76
17:43:57|14948.76
17:43:59|14944.54
17:44:00|14944.54
17:44:01|14944.54
17:44:01|14944.54
17:44:03|14944.54
17:44:04|14944.54
17:44:05|14949.75
17:44:07|14949.75
17:44:08|14949.75
17:44:09|14949.75
17:44:10|14949.75
17:44:11|14949.75
17:44:12|14949.75
17:44:13|14959.17
17:44:15|14959.17
17:44:15|14959.17
17:44:16|14959.17
17:44:18|14959.17
17:44:19|14959.17
17:44:19|14959.17
17:44:21|14959.17
17:44:22|14959.17
17:44:23|14959.17
17:44:24|14948.58
17:44:24|14948.58
17:44:26|14948.58
17:44:27|14942.38
17:44:27|14942.41
17:44:29|14942.41
17:44:31|14942.41
17:44:31|14940.19
17:44:32|14940.19
17:44:34|14940.19
17:44:34|14940.19
17:44:35|14940.19
17:44:36|14940.19
17:44:37|14940.19
17:44:39|14940.19
17:44:39|14940.19
17:44:41|14940.19
17:44:41|14937.37
17:44:43|14939.51
17:44:44|14939.51
17:44:45|14939.51
17:44:46|14939.51
17:44:46|14927.89
17:44:48|14927.89
17:44:49|14927.89
17:44:49|14927.89
17:44:51|14927.89
17:44:51|14927.89
17:44:53|14931.45
17:44:54|14931.45
17:44:54|14931.45
17:44:55|14931.45
17:44:56|14931.45
17:44:58|14931.45
17:44:59|14931.45
17:45:00|14931.45
17:45:01|14931.45
17:45:01|14931.45
17:45:04|14940.45
17:45:05|14940.45
17:45:07|14940.55
17:45:08|14941.2
17:45:09|14941.2
17:45:11|14941.2
17:45:11|14941.2
17:45:12|14941.2
17:45:13|14941.2
17:45:14|14941.2
17:45:15|14941.2
17:45:16|14927.89
17:45:17|14927.89
17:45:18|14925.62
17:45:19|14926.32
17:45:20|14934.21
17:45:21|14934.21
17:45:22|14934.21
17:45:23|14925.86
17:45:24|14925.86
17:45:25|14931.93
17:45:26|14931.93
17:45:28|14931.93
17:45:28|14931.93
17:45:30|14931.93
17:45:30|14931.93
17:45:31|14931.93
17:45:32|14931.93
17:45:33|14931.93
17:45:34|14931.93
17:45:35|14931.93
17:45:36|14957.33
17:45:37|14957.33
17:45:38|14957.33
17:45:39|14957.33
17:45:40|14957.33
17:45:41|14957.33
17:45:43|14957.33
17:45:44|14957.33
17:45:44|14957.33
17:45:46|14957.33
17:45:47|14957.33
17:45:48|14957.33
17:45:49|14957.33
17:45:50|14957.33
17:45:51|14957.33
17:45:52|14945.1
17:45:53|14945.1
17:45:54|14945.1
17:45:55|14945.68
17:45:56|14945.68
17:45:57|14945.68
17:45:58|14945.68
17:45:59|14941.77
17:46:00|14941.77
17:46:01|14941.77
17:46:02|14958.01
17:46:03|14959.17
17:46:04|14959.17
17:46:05|14948.19
17:46:06|14948.19
17:46:08|14948.19
17:46:08|14937.47
17:46:10|14937.47
17:46:11|14937.47
17:46:12|14937.47
17:46:14|14937.47
17:46:14|14937.47
17:46:15|14937.47
17:46:16|14937.47
17:46:17|14944.71
17:46:18|14944.71
17:46:19|14944.71
17:46:21|14948.19
17:46:21|14948.19
17:46:22|14950.95
17:46:23|14948.19
17:46:24|14949.09
17:46:25|14948.19
17:46:26|14948.19
17:46:27|14948.19
17:46:28|14950.41
17:46:29|14958.28
17:46:30|14953.3
17:46:31|14953.3
17:46:32|14953.3
17:46:33|14967.07
17:46:35|14948.19
17:46:36|14948.19
17:46:37|14966.98
17:46:38|14966.98
17:46:39|14966.98
17:46:40|14966.98
17:46:41|14966.98
17:46:42|14966.98
17:46:43|14966.98
17:46:44|14974.95
17:46:44|14974.95
17:46:46|14974.95
17:46:47|14974.95
17:46:48|14974.95
17:46:49|14948.19
17:46:50|14948.15
17:46:51|14948.15
17:46:52|14948.15
17:46:53|14947.85
17:46:54|14955.58
17:46:55|14955.58
17:46:56|14964.27
17:46:58|14954.35
17:46:58|14954.35
17:46:59|14954.35
17:47:00|14954.35
17:47:01|14954.35
17:47:02|14954.35
17:47:04|14941.
17:47:05|14941.
17:47:07|14943.71
17:47:08|14943.71
17:47:09|14943.71
17:47:10|14943.71
17:47:11|14951.06
17:47:12|14949.54
17:47:13|14949.54
17:47:14|14949.54
17:47:15|14949.54
17:47:17|14949.54
17:47:18|14949.54
17:47:19|14940.6
17:47:21|14940.6
17:47:22|14940.6
17:47:23|14940.6
17:47:24|14930.68
17:47:25|14930.68
17:47:26|14930.68
17:47:27|14930.68
17:47:28|14930.68
17:47:29|14928.68
17:47:31|14932.25
17:47:32|14932.25
17:47:34|14932.25
17:47:35|14932.25
17:47:36|14932.25
17:47:37|14932.25
17:47:38|14932.25
17:47:39|14932.25
17:47:40|14932.25
17:47:41|14932.25
17:47:42|14932.25
17:47:43|14932.25
17:47:45|14932.25
17:47:45|14932.25
17:47:47|14932.25
17:47:47|14932.25
17:47:49|14932.25
17:47:49|14932.25
17:47:50|14932.25
17:47:51|14932.25
17:47:52|14932.25
17:47:53|14932.25
17:47:54|14932.25
17:47:56|14932.25
17:47:57|14926.3
17:47:58|14926.3
17:47:58|14926.3
17:47:59|14926.3
17:48:01|14926.3
17:48:01|14926.3
17:48:03|14926.3
17:48:04|14926.43
17:48:05|14926.43
17:48:05|14926.43
17:48:06|14926.43
17:48:08|14926.43
17:48:10|14926.43
17:48:11|14926.43
17:48:13|14930.96
17:48:13|14926.3
17:48:15|14930.37
17:48:17|14930.37
17:48:17|14930.37
17:48:19|14930.37
17:48:19|14930.37
17:48:20|14930.37
17:48:22|14930.37
17:48:22|14930.37
17:48:23|14939.21
17:48:24|14956.27
17:48:26|14956.27
17:48:26|14956.27
17:48:27|14956.27
17:48:28|14956.27
17:48:29|14956.27
17:48:30|14956.27
17:48:31|14956.27
17:48:33|14956.27
17:48:34|14956.27
17:48:35|14949.17
17:48:36|14949.17
17:48:37|14949.17
17:48:38|14962.62
17:48:39|14960.83
17:48:40|14960.83
17:48:41|14960.83
17:48:42|14960.83
17:48:43|14960.83
17:48:44|14960.83
17:48:45|14960.83
17:48:46|14960.83
17:48:47|14960.83
17:48:48|14960.83
17:48:49|14960.83
17:48:50|14960.83
17:48:51|14960.83
17:48:52|14960.83
17:48:53|14960.83
17:48:54|14960.83
17:48:55|14960.83
17:48:56|14960.83
17:48:57|14960.83
17:48:58|14960.83
17:48:59|14960.83
17:49:00|14960.83
17:49:01|14960.83
17:49:02|14962.46
17:49:03|14962.46
17:49:04|14962.46
17:49:05|14962.46
17:49:06|14962.46
17:49:07|14962.46
17:49:09|14962.46
17:49:10|14977.34
17:49:12|14977.34
17:49:13|14977.34
17:49:13|14977.34
17:49:15|14977.34
17:49:16|14977.34
17:49:17|14977.34
17:49:18|14977.34
17:49:18|14977.34
17:49:20|14977.34
17:49:21|14977.34
17:49:22|14987.08
17:49:23|14987.08
17:49:24|14977.34
17:49:25|14977.34
17:49:26|14977.34
17:49:27|14977.34
17:49:28|14977.34
17:49:29|14977.34
17:49:30|14977.34
17:49:31|14981.44
17:49:33|14981.44
17:49:33|14981.44
17:49:34|14981.44
17:49:35|14981.44
17:49:36|14981.44
17:49:37|14982.1
17:49:38|14982.1
17:49:40|14982.1
17:49:40|14982.1
17:49:41|14982.1
17:49:42|14978.77
17:49:44|14976.78
17:49:45|14976.78
17:49:46|14976.78
17:49:47|14975.68
17:49:48|14975.68
17:49:49|14975.68
17:49:50|14975.68
17:49:51|14972.62
17:49:52|14972.62
17:49:53|14969.79
17:49:54|14955.71
17:49:55|14955.71
17:49:56|14955.71
17:49:57|14955.71
17:49:59|14955.71
17:50:00|14955.71
17:50:00|14955.71
17:50:02|14963.36
17:50:03|14963.36
17:50:03|14963.36
17:50:05|14963.36
17:50:05|14963.36
17:50:06|14963.36
17:50:07|14963.36
17:50:10|14963.36
17:50:10|14963.36
17:50:11|14963.36
17:50:12|14963.36
17:50:13|14963.36
17:50:14|14963.36
17:50:15|14963.36
17:50:17|14969.51
17:50:17|14969.51
17:50:19|14969.51
17:50:21|14969.51
17:50:21|14969.51
17:50:22|14969.51
17:50:23|14969.51
17:50:24|14984.05
17:50:25|14977.34
17:50:26|14977.34
17:50:27|14977.34
17:50:28|14977.34
17:50:29|14963.36
17:50:30|14963.36
17:50:31|14963.36
17:50:32|14963.36
17:50:33|14963.36
17:50:34|14963.36
17:50:35|14963.36
17:50:36|14963.36
17:50:38|14967.94
17:50:39|14967.94
17:50:40|14967.94
17:50:41|14967.94
17:50:42|14967.94
17:50:43|14967.94
17:50:44|14967.94
17:50:45|14967.94
17:50:46|14967.94
17:50:47|14967.94
17:50:48|14967.94
17:50:49|14967.94
17:50:49|14980.83
17:50:50|14980.83
17:50:53|14980.83
17:50:53|14980.83
17:50:54|14980.83
17:50:55|14980.83
17:50:56|14980.83
17:50:57|14980.83
17:50:58|14980.83
17:51:00|14980.83
17:51:01|14980.83
17:51:02|14980.83
17:51:03|14980.83
17:51:04|14980.83
17:51:05|14980.83
17:51:06|14980.83
17:51:06|14980.83
17:51:08|14980.83
17:51:09|14980.83
17:51:11|15008.11
17:51:12|15008.11
17:51:14|15005.47
17:51:15|15018.3
17:51:15|15018.3
17:51:16|15018.3
17:51:18|15018.3
17:51:18|15018.3
17:51:19|15018.3
17:51:21|15018.3
17:51:22|14996.97
17:51:23|14996.97
17:51:25|15005.96
17:51:25|14996.96
17:51:26|14996.96
17:51:27|14996.96
17:51:28|14996.96
17:51:29|14990.02
17:51:30|14990.02
17:51:31|14990.02
17:51:32|14990.02
17:51:33|14990.02
17:51:34|14990.02
17:51:35|14996.96
17:51:36|14996.96
17:51:38|14996.96
17:51:38|14996.96
17:51:39|14996.96
17:51:41|14996.96
17:51:42|14974.36
17:51:44|14974.36
17:51:44|14974.36
17:51:46|14990.02
17:51:46|14990.02
17:51:47|14990.02
17:51:48|14990.02
17:51:49|14990.02
17:51:50|14990.02
17:51:51|14990.02
17:51:52|14990.02
17:51:53|14990.02
17:51:55|14990.02
17:51:55|14990.02
17:51:56|14990.02
17:51:57|14990.02
17:51:58|14990.02
17:51:59|14970.7
17:52:00|14970.7
17:52:02|14970.7
17:52:04|14970.7
17:52:04|14986.47
17:52:05|14986.47
17:52:07|14993.78
17:52:08|14992.48
17:52:09|14992.48
17:52:11|14992.48
17:52:12|14992.48
17:52:13|14992.48
17:52:14|14992.48
17:52:14|14992.48
17:52:16|14992.48
17:52:16|14992.48
17:52:18|14992.48
17:52:19|14992.48
17:52:20|14997.88
17:52:21|14998.2
17:52:22|14998.2
17:52:23|14998.2
17:52:25|14977.25
17:52:25|14977.25
17:52:26|14989.26
17:52:28|14989.26
17:52:29|14975.59
17:52:30|14980.4
17:52:31|14980.27
17:52:33|14980.27
17:52:33|14980.27
17:52:34|14980.27
17:52:35|14972.83
17:52:36|14980.8
17:52:37|14980.8
17:52:39|14982.39
17:52:39|14982.39
17:52:41|14982.39
17:52:43|14982.39
17:52:43|14982.39
17:52:45|14999.17
17:52:46|14995.55
17:52:47|14995.55
17:52:48|14995.55
17:52:49|14995.55
17:52:50|14995.55
17:52:51|14995.55
17:52:53|14994.13
17:52:53|14994.13
17:52:54|14994.13
17:52:55|14994.11
17:52:56|14994.11
17:52:57|14994.11
17:52:58|14994.11
17:52:59|14994.11
17:53:00|14994.11
17:53:01|14994.11
17:53:02|14994.11
17:53:03|14994.11
17:53:05|14994.11
17:53:05|14994.59
17:53:06|14998.55
17:53:07|14998.55
17:53:08|14998.55
17:53:09|14998.55
17:53:10|14998.55
17:53:12|14998.55
17:53:14|14998.55
17:53:14|14998.55
17:53:16|14998.55
17:53:17|14998.55
17:53:19|14998.55
17:53:20|14998.55
17:53:21|14998.55
17:53:22|14999.63
17:53:23|14999.63
17:53:25|14999.63
17:53:26|14999.63
17:53:27|14999.63
17:53:28|14999.63
17:53:29|14999.63
17:53:30|14996.55
17:53:31|14996.55
17:53:33|14996.55
17:53:34|14996.55
17:53:35|14996.55
17:53:35|14979.62
17:53:37|14979.62
17:53:38|14979.62
17:53:38|14979.62
17:53:39|14979.62
17:53:41|14994.15
17:53:42|14994.15
17:53:42|14994.15
17:53:43|14994.15
17:53:44|14981.27
17:53:46|14981.27
17:53:47|14981.27
17:53:48|14981.27
17:53:49|14981.27
17:53:50|14981.27
17:53:51|14981.27
17:53:52|14981.27
17:53:53|14981.27
17:53:54|14981.27
17:53:55|14981.27
17:53:56|14981.27
17:53:57|14981.27
17:53:58|14997.63
17:54:00|14997.63
17:54:01|14997.63
17:54:02|14997.63
17:54:03|14997.63
17:54:04|14998.54
17:54:05|14998.54
17:54:06|14998.54
17:54:07|14998.54
17:54:08|14998.54
17:54:09|14998.54
17:54:10|14998.54
17:54:11|14998.54
17:54:12|14998.54
17:54:13|14998.54
17:54:15|14998.54
17:54:16|14998.54
17:54:17|14998.54
17:54:17|14998.54
17:54:19|14998.54
17:54:20|14998.55
17:54:21|14998.55
17:54:22|14998.55
17:54:23|14998.55
17:54:24|15022.39
17:54:25|15022.39
17:54:27|15000.2
17:54:27|15000.2
17:54:28|15000.2
17:54:29|15000.2
17:54:30|15000.2
17:54:31|15000.2
17:54:32|15000.2
17:54:33|15000.2
17:54:34|15000.2
17:54:35|15000.2
17:54:36|15000.2
17:54:38|15000.2
17:54:39|15000.2
17:54:40|15000.2
17:54:41|15000.2
17:54:42|15000.2
17:54:43|15000.2
17:54:44|15000.2
17:54:46|15000.2
17:54:46|15000.2
17:54:48|15000.2
17:54:48|15000.2
17:54:49|15001.94
17:54:50|15001.96
17:54:51|15001.96
17:54:52|15001.96
17:54:53|15001.96
17:54:54|15001.96
17:54:56|15001.96
17:54:56|15000.88
17:54:57|15000.88
17:54:58|15000.88
17:55:00|15000.88
17:55:00|15000.88
17:55:02|15000.88
17:55:03|15000.88
17:55:04|15000.88
17:55:05|15000.88
17:55:06|15000.88
17:55:07|15000.88
17:55:08|15000.88
17:55:09|14995.3
17:55:10|14995.3
17:55:11|14995.3
17:55:12|14995.3
17:55:13|14995.3
17:55:15|15012.1
17:55:17|15012.1
17:55:17|15012.1
17:55:19|15012.1
17:55:20|15012.1
17:55:21|15012.1
17:55:22|15012.1
17:55:23|14986.08
17:55:25|14986.08
17:55:25|14986.08
17:55:26|14986.08
17:55:27|14986.08
17:55:28|14986.08
17:55:29|14986.08
17:55:30|14986.08
17:55:31|14986.08
17:55:33|14986.08
17:55:34|15000.47
17:55:36|15000.47
17:55:36|15000.47
17:55:37|15000.47
17:55:38|15000.47
17:55:39|15000.47
17:55:41|15000.47
17:55:41|15000.47
17:55:42|15000.47
17:55:44|15000.47
17:55:45|15000.47
17:55:46|15000.47
17:55:47|15000.47
17:55:48|15000.47
17:55:49|14984.42
17:55:50|14984.42
17:55:51|14984.42
17:55:53|14984.42
17:55:53|14984.42
17:55:54|14972.9
17:55:56|14972.9
17:55:57|14972.9
17:55:57|14972.9
17:55:58|14972.9
17:55:59|14972.9
17:56:00|14972.9
17:56:01|14972.9
17:56:02|14972.9
17:56:04|14974.92
17:56:05|14974.92
17:56:06|14971.3
17:56:07|14971.3
17:56:09|14976.46
17:56:10|14976.46
17:56:10|14976.46
17:56:11|14976.46
17:56:12|14976.46
17:56:14|14976.46
17:56:15|14976.46
17:56:16|14976.46
17:56:18|14979.99
17:56:19|14979.99
17:56:19|14979.99
17:56:21|14979.99
17:56:21|14979.99
17:56:23|14979.99
17:56:25|14979.99
17:56:25|14984.77
17:56:27|14984.77
17:56:28|14984.77
17:56:29|14984.77
17:56:30|14984.77
17:56:31|14975.54
17:56:33|14975.54
17:56:33|14975.54
17:56:34|14975.54
17:56:35|14975.54
17:56:36|14975.54
17:56:37|14975.54
17:56:38|14966.97
17:56:39|14966.97
17:56:40|14966.97
17:56:42|14966.97
17:56:43|14966.97
17:56:43|14966.97
17:56:45|14966.97
17:56:47|14966.97
17:56:47|14966.97
17:56:48|14966.97
17:56:49|14966.97
17:56:50|14966.97
17:56:51|14986.67
17:56:52|14986.67
17:56:53|14986.67
17:56:54|14986.67
17:56:55|14986.67
17:56:56|14986.67
17:56:57|14986.67
17:56:58|14986.67
17:56:59|14986.67
17:57:00|14986.67
17:57:02|14986.67
17:57:03|14986.67
17:57:04|14986.67
17:57:05|14956.65
17:57:06|14956.65
17:57:07|14956.65
17:57:08|14956.65
17:57:10|14970.62
17:57:10|14970.62
17:57:12|14970.62
17:57:12|14970.62
17:57:13|14970.62
17:57:14|14970.62
17:57:16|14970.62
17:57:18|14970.62
17:57:19|14970.62
17:57:20|14970.62
17:57:21|14970.62
17:57:22|14970.62
17:57:23|14970.62
17:57:24|14986.6
17:57:26|14986.6
17:57:26|14986.6
17:57:28|14986.6
17:57:29|14986.6
17:57:30|14986.6
17:57:31|14986.6
17:57:32|14961.25
17:57:33|14961.25
17:57:34|14959.96
17:57:35|14960.47
17:57:36|14960.47
17:57:37|14960.47
17:57:38|14960.47
17:57:39|14960.47
17:57:40|14960.47
17:57:41|14960.47
17:57:42|14972.93
17:57:43|14972.93
17:57:44|14972.93
17:57:45|14972.93
17:57:46|14972.93
17:57:47|14972.93
17:57:49|14972.93
17:57:50|14972.93
17:57:51|14972.93
17:57:52|14972.93
17:57:53|14972.93
17:57:54|14972.93
17:57:55|14972.93
17:57:56|14972.93
17:57:57|14972.93
17:57:58|14972.93
17:57:59|14972.93
17:58:00|14972.93
17:58:01|14950.
17:58:03|14950.
17:58:03|14950.
17:58:06|14950.
17:58:06|14950.
17:58:08|14950.
17:58:09|14950.
17:58:10|14950.
17:58:10|14944.47
17:58:12|14944.47
17:58:12|14944.47
17:58:13|14944.47
17:58:14|14944.47
17:58:16|14944.47
17:58:17|14944.47
17:58:18|14944.47
17:58:20|14944.47
17:58:21|14944.47
17:58:22|14923.47
17:58:23|14926.03
17:58:24|14926.03
17:58:26|14926.03
17:58:27|14926.03
17:58:28|14926.03
17:58:29|14926.03
17:58:30|14926.03
17:58:31|14926.03
17:58:32|14926.03
17:58:33|14926.03
17:58:34|14926.03
17:58:35|14926.03
17:58:36|14926.03
17:58:37|14926.03
17:58:39|14925.45
17:58:40|14925.45
17:58:41|14925.45
17:58:42|14925.45
17:58:43|14925.45
17:58:44|14925.45
17:58:45|14925.45
17:58:46|14925.45
17:58:47|14925.45
17:58:48|14925.45
17:58:49|14920.05
17:58:51|14911.38
17:58:51|14911.38
17:58:52|14911.38
17:58:53|14911.38
17:58:55|14916.11
17:58:55|14906.98
17:58:57|14906.98
17:58:57|14907.85
17:58:59|14906.99
17:59:00|14906.99
17:59:01|14906.99
17:59:02|14906.99
17:59:03|14906.99
17:59:04|14906.99
17:59:05|14906.99
17:59:06|14906.99
17:59:07|14906.98
17:59:08|14906.98
17:59:10|14906.98
17:59:10|14906.98
17:59:11|14904.
17:59:12|14896.38
17:59:13|14896.38
17:59:14|14895.95
17:59:15|14895.95
17:59:17|14895.95
17:59:17|14895.95
17:59:19|14895.95
17:59:21|14895.95
17:59:22|14895.95
17:59:22|14895.95
17:59:23|14895.95
17:59:25|14895.95
17:59:26|14895.95
17:59:27|14895.95
17:59:28|14895.95
17:59:29|14895.95
17:59:30|14895.95
17:59:31|14886.66
17:59:32|14886.66
17:59:33|14886.66
17:59:34|14886.66
17:59:36|14886.66
17:59:37|14886.66
17:59:38|14886.66
17:59:39|14886.66
17:59:40|14886.66
17:59:41|14886.66
17:59:42|14882.38
17:59:43|14885.24
17:59:44|14885.24
17:59:45|14885.24
17:59:46|14885.24
17:59:47|14885.24
17:59:48|14885.24
17:59:50|14885.24
17:59:50|14885.24
17:59:52|14903.2
17:59:52|14903.2
17:59:54|14903.2
17:59:54|14903.2
17:59:56|14903.2
17:59:56|14903.2
17:59:57|14903.2
17:59:59|14903.2
17:59:59|14903.2
18:00:01|14887.15
18:00:02|14887.15
18:00:03|14909.59
18:00:05|14898.63
18:00:06|14898.63
18:00:08|14898.63
18:00:08|14898.63
18:00:10|14898.63
18:00:11|14898.63
18:00:12|14898.63
18:00:13|14898.63
18:00:14|14898.63
18:00:15|14898.63
18:00:16|14898.63
18:00:17|14869.
18:00:18|14869.85
18:00:20|14865.74
18:00:21|14871.11
18:00:23|14853.97
18:00:24|14853.97
18:00:25|14853.97
18:00:26|14861.68
18:00:27|14864.53
18:00:28|14870.32
18:00:29|14870.32
18:00:31|14870.32
18:00:31|14870.32
18:00:32|14870.32
18:00:33|14863.47
18:00:35|14863.47
18:00:36|14839.23
18:00:37|14839.23
18:00:38|14856.43
18:00:39|14849.98
18:00:40|14849.98
18:00:41|14849.98
18:00:42|14849.98
18:00:43|14849.98
18:00:44|14849.98
18:00:45|14849.98
18:00:46|14849.98
18:00:47|14849.98
18:00:48|14849.98
18:00:49|14860.59
18:00:50|14860.59
18:00:51|14860.59
18:00:52|14860.58
18:00:53|14860.58
18:00:54|14860.58
18:00:55|14860.58
18:00:56|14860.58
18:00:57|14860.58
18:00:58|14860.58
18:00:59|14862.29
18:01:00|14862.29
18:01:01|14862.97
18:01:02|14862.97
18:01:03|14862.97
18:01:04|14862.97
18:01:06|14862.97
18:01:08|14887.06
18:01:08|14887.06
18:01:09|14902.46
18:01:10|14902.46
18:01:12|14902.46
18:01:12|14902.46
18:01:14|14902.46
18:01:14|14902.46
18:01:15|14902.46
18:01:16|14902.46
18:01:17|14902.46
18:01:19|14902.46
18:01:20|14902.46
18:01:21|14902.46
18:01:22|14902.46
18:01:23|14874.37
18:01:24|14874.37
18:01:25|14874.37
18:01:26|14874.37
18:01:27|14874.37
18:01:28|14874.52
18:01:29|14874.52
18:01:30|14874.52
18:01:32|14874.52
18:01:33|14865.46
18:01:34|14865.46
18:01:35|14865.46
18:01:36|14865.46
18:01:37|14865.46
18:01:38|14865.46
18:01:39|14865.46
18:01:40|14865.46
18:01:41|14865.46
18:01:42|14865.46
18:01:43|14865.46
18:01:45|14865.46
18:01:46|14865.46
18:01:48|14865.46
18:01:49|14865.46
18:01:50|14865.46
18:01:51|14865.46
18:01:52|14865.46
18:01:53|14865.46
18:01:53|14865.6
18:01:55|14865.6
18:01:56|14865.6
18:01:57|14877.67
18:01:57|14877.67
18:01:58|14877.67
18:02:00|14888.3
18:02:01|14905.83
18:02:02|14905.83
18:02:03|14909.47
18:02:04|14902.47
18:02:05|14904.51
18:02:06|14905.62
18:02:08|14905.62
18:02:08|14905.62
18:02:10|14908.97
18:02:11|14908.97
18:02:11|14908.97
18:02:12|14926.
18:02:13|14921.51
18:02:15|14921.51
18:02:16|14921.51
18:02:17|14921.51
18:02:17|14914.17
18:02:19|14915.77
18:02:20|14915.77
18:02:20|14915.77
18:02:22|14915.77
18:02:23|14924.46
18:02:24|14924.46
18:02:25|14924.46
18:02:26|14924.46
18:02:27|14924.46
18:02:28|14922.59
18:02:29|14922.59
18:02:31|14922.59
18:02:31|14922.59
18:02:32|14922.59
18:02:33|14922.59
18:02:35|14922.59
18:02:36|14922.59
18:02:37|14922.59
18:02:38|14933.21
18:02:39|14933.21
18:02:40|14933.21
18:02:41|14933.21
18:02:43|14933.21
18:02:43|14928.
18:02:45|14928.
18:02:46|14928.
18:02:47|14928.
18:02:48|14928.
18:02:49|14928.
18:02:50|14928.
18:02:51|14928.
18:02:53|14928.
18:02:54|14928.
18:02:55|14930.7
18:02:55|14930.7
18:02:57|14923.13
18:02:58|14923.13
18:02:58|14911.03
18:03:00|14911.03
18:03:00|14911.03
18:03:01|14911.03
18:03:03|14911.03
18:03:03|14911.03
18:03:05|14911.03
18:03:05|14911.03
18:03:07|14911.03
18:03:08|14911.03
18:03:09|14911.03
18:03:10|14911.03
18:03:12|14904.
18:03:13|14904.
18:03:14|14904.
18:03:16|14904.
18:03:16|14904.
18:03:17|14904.
18:03:18|14887.13
18:03:19|14887.13
18:03:21|14887.13
18:03:22|14887.13
18:03:24|14887.13
18:03:24|14887.13
18:03:26|14887.13
18:03:27|14887.13
18:03:28|14887.13
18:03:29|14910.35
18:03:30|14910.35
18:03:32|14910.35
18:03:33|14910.35
18:03:34|14910.35
18:03:35|14910.35
18:03:36|14910.35
18:03:37|14910.35
18:03:38|14924.53
18:03:39|14924.53
18:03:40|14924.53
18:03:41|14938.81
18:03:42|14938.81
18:03:43|14938.81
18:03:44|14924.53
18:03:45|14924.53
18:03:46|14924.53
18:03:47|14924.53
18:03:48|14924.53
18:03:49|14924.53
18:03:50|14924.53
18:03:52|14924.53
18:03:52|14924.53
18:03:53|14924.53
18:03:54|14924.53
18:03:56|14924.53
18:03:56|14919.65
18:03:58|14919.65
18:03:58|14919.65
18:04:00|14940.35
18:04:00|14940.35
18:04:02|14940.35
18:04:03|14940.35
18:04:05|14940.35
18:04:05|14940.35
18:04:06|14918.38
18:04:07|14918.38
18:04:08|14918.38
18:04:10|14918.38
18:04:10|14918.38
18:04:11|14918.38
18:04:12|14918.38
18:04:13|14918.38
18:04:14|14918.38
18:04:16|14904.
18:04:17|14904.
18:04:18|14904.
18:04:19|14904.
18:04:20|14904.
18:04:21|14904.
18:04:22|14904.
18:04:23|14904.
18:04:24|14904.
18:04:26|14904.
18:04:26|14923.05
18:04:27|14923.05
18:04:29|14915.89
18:04:31|14915.89
18:04:31|14915.89
18:04:33|14915.89
18:04:34|14915.89
18:04:35|14915.89
18:04:36|14900.
18:04:37|14900.
18:04:38|14900.
18:04:39|14883.62
18:04:40|14883.62
18:04:41|14883.62
18:04:42|14883.62
18:04:43|14883.62
18:04:44|14868.57
18:04:45|14868.57
18:04:46|14868.57
18:04:47|14868.57
18:04:48|14868.57
18:04:49|14868.57
18:04:50|14868.57
18:04:52|14863.72
18:04:52|14863.72
18:04:54|14871.12
18:04:54|14871.12
18:04:56|14871.12
18:04:56|14871.12
18:04:57|14850.78
18:04:58|14850.78
18:04:59|14850.78
18:05:00|14850.78
18:05:02|14857.38
18:05:02|14861.03
18:05:04|14861.03
18:05:04|14854.04
18:05:05|14854.04
18:05:06|14854.04
18:05:07|14854.04
18:05:09|14854.04
18:05:09|14867.67
18:05:10|14867.67
18:05:12|14862.26
18:05:13|14862.26
18:05:14|14862.26
18:05:16|14844.18
18:05:17|14841.01
18:05:18|14834.02
18:05:19|14834.02
18:05:21|14834.02
18:05:22|14834.02
18:05:23|14840.55
18:05:24|14840.55
18:05:25|14840.55
18:05:26|14840.55
18:05:27|14815.09
18:05:28|14863.44
18:05:29|14863.44
18:05:30|14863.44
18:05:31|14863.44
18:05:32|14863.44
18:05:33|14863.44
18:05:34|14863.44
18:05:35|14863.96
18:05:36|14863.96
18:05:37|14863.96
18:05:38|14863.96
18:05:39|14863.96
18:05:40|14863.96
18:05:41|14863.96
18:05:42|14871.3
18:05:43|14871.3
18:05:44|14871.3
18:05:45|14871.3
18:05:46|14871.3
18:05:47|14877.97
18:05:48|14877.97
18:05:49|14877.97
18:05:50|14877.97
18:05:51|14877.97
18:05:52|14877.97
18:05:54|14877.97
18:05:54|14877.97
18:05:55|14877.97
18:05:56|14877.97
18:05:57|14877.97
18:05:58|14877.97
18:06:00|14877.97
18:06:00|14877.97
18:06:01|14877.97
18:06:02|14877.97
18:06:04|14877.97
18:06:05|14877.97
18:06:06|14877.97
18:06:08|14880.37
18:06:08|14880.37
18:06:10|14880.37
18:06:12|14887.71
18:06:12|14887.71
18:06:14|14887.71
18:06:15|14887.71
18:06:16|14905.51
18:06:17|14905.51
18:06:18|14905.51
18:06:19|14880.56
18:06:20|14880.56
18:06:21|14880.56
18:06:22|14884.44
18:06:23|14880.52
18:06:24|14880.52
18:06:25|14880.52
18:06:26|14880.52
18:06:28|14880.52
18:06:28|14880.52
18:06:30|14880.52
18:06:31|14880.52
18:06:32|14880.56
18:06:33|14880.56
18:06:34|14880.56
18:06:35|14880.56
18:06:36|14880.56
18:06:37|14880.56
18:06:38|14878.9
18:06:39|14865.78
18:06:41|14865.78
18:06:42|14865.78
18:06:42|14865.78
18:06:43|14865.78
18:06:44|14846.96
18:06:45|14846.96
18:06:46|14846.96
18:06:47|14846.96
18:06:49|14846.96
18:06:50|14846.96
18:06:51|14846.96
18:06:51|14846.96
18:06:52|14869.38
18:06:54|14878.74
18:06:55|14886.06
18:06:56|14886.06
18:06:57|14884.86
18:06:58|14884.86
18:06:59|14884.86
18:07:00|14892.81
18:07:01|14892.81
18:07:02|14892.81
18:07:03|14892.81
18:07:04|14892.81
18:07:06|14892.81
18:07:06|14879.45
18:07:08|14879.45
18:07:09|14879.45
18:07:10|14879.45
18:07:11|14879.45
18:07:12|14879.45
18:07:13|14879.45
18:07:14|14893.22
18:07:15|14892.48
18:07:16|14892.48
18:07:17|14892.48
18:07:19|14892.48
18:07:19|14892.48
18:07:21|14908.33
18:07:21|14908.33
18:07:23|14908.33
18:07:23|14908.33
18:07:24|14892.48
18:07:26|14892.48
18:07:27|14886.06
18:07:28|14886.06
18:07:29|14886.06
18:07:30|14870.63
18:07:31|14870.5
18:07:32|14868.43
18:07:33|14868.43
18:07:34|14868.43
18:07:35|14868.43
18:07:36|14868.43
18:07:37|14867.26
18:07:38|14867.79
18:07:39|14867.79
18:07:40|14867.79
18:07:41|14867.79
18:07:42|14871.81
18:07:43|14871.81
18:07:44|14871.81
18:07:46|14856.52
18:07:47|14864.02
18:07:48|14859.3
18:07:48|14859.3
18:07:49|14859.3
18:07:50|14859.3
18:07:51|14849.27
18:07:52|14849.66
18:07:54|14849.66
18:07:55|14842.62
18:07:56|14842.62
18:07:57|14846.8
18:07:58|14850.75
18:07:59|14850.75
18:08:00|14853.9
18:08:01|14853.9
18:08:03|14857.87
18:08:04|14857.87
18:08:05|14878.93
18:08:06|14879.17
18:08:06|14879.17
18:08:08|14858.4
18:08:09|14858.4
18:08:10|14863.04
18:08:11|14863.04
18:08:12|14855.3
18:08:13|14855.3
18:08:15|14857.41
18:08:15|14857.
18:08:17|14866.59
18:08:17|14866.59
18:08:18|14873.44
18:08:20|14857.03
18:08:20|14857.03
18:08:21|14857.03
18:08:22|14856.06
18:08:23|14855.28
18:08:24|14854.08
18:08:26|14847.02
18:08:27|14847.02
18:08:28|14847.02
18:08:29|14833.33
18:08:31|14833.33
18:08:31|14833.33
18:08:33|14830.75
18:08:33|14830.75
18:08:35|14830.75
18:08:36|14830.31
18:08:38|14833.98
18:08:38|14833.98
18:08:40|14833.98
18:08:42|14833.98
18:08:43|14800.
18:08:44|14800.
18:08:45|14800.01
18:08:46|14800.01
18:08:47|14799.01
18:08:48|14800.87
18:08:49|14800.87
18:08:50|14800.87
18:08:51|14816.22
18:08:52|14816.22
18:08:53|14806.83
18:08:54|14806.83
18:08:55|14806.83
18:08:56|14806.83
18:08:57|14806.83
18:08:58|14806.83
18:08:59|14806.83
18:09:01|14806.83
18:09:02|14824.04
18:09:02|14824.04
18:09:04|14837.4
18:09:04|14817.95
18:09:06|14817.91
18:09:06|14817.91
18:09:07|14817.91
18:09:08|14817.91
18:09:09|14817.91
18:09:10|14817.91
18:09:12|14817.91
18:09:13|14807.59
18:09:15|14806.
18:09:15|14806.
18:09:16|14802.01
18:09:17|14802.01
18:09:18|14799.
18:09:19|14799.
18:09:20|14799.
18:09:22|14783.99
18:09:22|14785.61
18:09:23|14792.84
18:09:24|14788.21
18:09:25|14797.1
18:09:27|14803.92
18:09:28|14803.92
18:09:29|14812.43
18:09:30|14812.43
18:09:32|14812.43
18:09:32|14814.46
18:09:34|14814.46
18:09:35|14814.1
18:09:36|14814.1
18:09:37|14814.1
18:09:38|14814.1
18:09:39|14814.1
18:09:40|14814.1
18:09:41|14814.1
18:09:42|14814.1
18:09:43|14814.1
18:09:44|14814.1
18:09:45|14814.1
18:09:46|14780.05
18:09:47|14780.05
18:09:48|14780.05
18:09:49|14780.05
18:09:50|14780.05
18:09:51|14780.05
18:09:52|14780.05
18:09:53|14775.47
18:09:54|14775.47
18:09:55|14775.47
18:09:56|14775.47
18:09:57|14775.47
18:09:58|14775.47
18:09:59|14775.47
18:10:00|14775.47
18:10:01|14775.47
18:10:02|14775.47
18:10:03|14775.47
18:10:05|14780.05
18:10:06|14780.05
18:10:07|14780.05
18:10:07|14780.05
18:10:09|14780.05
18:10:10|14786.52
18:10:11|14786.52
18:10:12|14786.52
18:10:13|14786.52
18:10:14|14786.52
18:10:15|14786.52
18:10:16|14808.69
18:10:17|14808.69
18:10:18|14808.69
18:10:20|14808.69
18:10:20|14808.69
18:10:21|14808.69
18:10:22|14808.69
18:10:24|14808.69
18:10:24|14808.69
18:10:25|14808.69
18:10:27|14786.52
18:10:27|14786.52
18:10:29|14786.52
18:10:30|14786.52
18:10:30|14786.52
18:10:32|14781.88
18:10:32|14801.57
18:10:34|14801.57
18:10:34|14801.57
18:10:36|14801.57
18:10:37|14801.57
18:10:39|14778.88
18:10:40|14778.88
18:10:40|14778.88
18:10:41|14778.88
18:10:43|14778.88
18:10:43|14778.88
18:10:44|14778.88
18:10:46|14778.88
18:10:47|14778.88
18:10:47|14776.06
18:10:49|14776.06
18:10:49|14776.06
18:10:50|14776.06
18:10:52|14776.06
18:10:53|14776.06
18:10:53|14776.06
18:10:55|14776.06
18:10:56|14776.06
18:10:56|14776.06
18:10:58|14750.
18:10:59|14741.
18:11:00|14754.74
18:11:01|14760.25
18:11:03|14760.25
18:11:04|14760.25
18:11:05|14760.25
18:11:06|14760.25
18:11:06|14738.79
18:11:07|14738.79
18:11:09|14717.
18:11:10|14705.37
18:11:10|14697.85
18:11:12|14697.85
18:11:12|14721.61
18:11:13|14732.
18:11:14|14732.
18:11:17|14761.29
18:11:17|14761.29
18:11:18|14761.29
18:11:19|14761.29
18:11:20|14761.29
18:11:21|14761.29
18:11:22|14761.29
18:11:23|14761.29
18:11:24|14761.29
18:11:25|14761.29
18:11:26|14790.2
18:11:27|14790.2
18:11:28|14790.2
18:11:30|14783.04
18:11:31|14795.82
18:11:32|14795.82
18:11:33|14803.74
18:11:34|14803.74
18:11:34|14789.72
18:11:35|14789.72
18:11:37|14789.72
18:11:38|14789.72
18:11:39|14789.72
18:11:40|14789.72
18:11:41|14764.04
18:11:42|14750.97
18:11:43|14750.97
18:11:45|14768.12
18:11:45|14774.53
18:11:46|14774.53
18:11:47|14774.53
18:11:48|14774.53
18:11:49|14774.53
18:11:51|14774.53
18:11:52|14774.53
18:11:54|14774.53
18:11:54|14774.53
18:11:55|14774.53
18:11:57|14754.63
18:11:57|14754.63
18:11:58|14754.63
18:11:59|14754.63
18:12:00|14754.63
18:12:01|14754.63
18:12:03|14756.05
18:12:04|14766.02
18:12:05|14766.02
18:12:06|14766.02
18:12:08|14775.88
18:12:09|14744.96
18:12:10|14744.96
18:12:11|14737.76
18:12:12|14737.76
18:12:13|14736.64
18:12:14|14744.9
18:12:15|14744.9
18:12:16|14744.9
18:12:17|14744.9
18:12:19|14750.49
18:12:20|14750.49
18:12:20|14752.07
18:12:21|14729.68
18:12:22|14729.68
18:12:25|14729.68
18:12:25|14729.68
18:12:26|14703.
18:12:27|14703.
18:12:29|14732.
18:12:30|14732.
18:12:31|14732.
18:12:32|14722.45
18:12:34|14713.51
18:12:35|14713.51
18:12:37|14758.51
18:12:37|14758.51
18:12:39|14740.98
18:12:40|14740.98
18:12:41|14740.98
18:12:42|14740.98
18:12:43|14740.98
18:12:44|14740.98
18:12:45|14723.18
18:12:46|14723.18
18:12:47|14723.18
18:12:48|14723.18
18:12:50|14723.18
18:12:50|14723.18
18:12:51|14723.18
18:12:53|14723.18
18:12:53|14723.18
18:12:55|14710.01
18:12:55|14710.01
18:12:56|14710.01
18:12:57|14710.01
18:12:58|14734.53
18:12:59|14735.73
18:13:00|14735.73
18:13:02|14735.73
18:13:03|14735.73
18:13:04|14735.73
18:13:05|14735.73
18:13:06|14755.97
18:13:07|14755.4
18:13:08|14755.4
18:13:09|14755.4
18:13:10|14754.2
18:13:11|14752.89
18:13:12|14752.89
18:13:13|14752.89
18:13:14|14752.89
18:13:15|14752.89
18:13:16|14752.89
18:13:17|14765.47
18:13:19|14781.07
18:13:20|14781.07
18:13:22|14812.95
18:13:22|14813.38
18:13:23|14789.
18:13:24|14789.
18:13:25|14789.
18:13:26|14789.
18:13:27|14778.88
18:13:28|14778.88
18:13:29|14794.86
18:13:30|14794.86
18:13:31|14779.8
18:13:33|14779.8
18:13:34|14779.8
18:13:34|14779.8
18:13:36|14780.21
18:13:38|14789.26
18:13:38|14789.26
18:13:39|14789.26
18:13:40|14789.26
18:13:41|14789.26
18:13:42|14777.66
18:13:43|14777.66
18:13:44|14777.66
18:13:45|14777.66
18:13:46|14777.66
18:13:47|14781.96
18:13:48|14785.39
18:13:49|14785.39
18:13:50|14796.95
18:13:51|14796.95
18:13:52|14796.95
18:13:53|14796.95
18:13:54|14796.95
18:13:55|14796.95
18:13:56|14787.7
18:13:58|14787.7
18:13:59|14787.7
18:14:01|14783.69
18:14:01|14783.69
18:14:03|14783.69
18:14:03|14783.69
18:14:04|14783.69
18:14:05|14783.69
18:14:06|14783.69
18:14:07|14800.79
18:14:08|14800.79
18:14:09|14800.79
18:14:11|14791.68
18:14:12|14791.68
18:14:13|14791.68
18:14:14|14777.01
18:14:15|14777.01
18:14:16|14772.71
18:14:17|14770.04
18:14:18|14770.04
18:14:20|14770.27
18:14:21|14761.09
18:14:21|14761.09
18:14:23|14761.09
18:14:23|14761.09
18:14:24|14762.53
18:14:26|14762.53
18:14:26|14775.34
18:14:28|14775.34
18:14:29|14775.34
18:14:29|14775.34
18:14:31|14775.34
18:14:32|14768.48
18:14:33|14768.48
18:14:35|14768.48
18:14:36|14768.48
18:14:36|14768.48
18:14:38|14768.48
18:14:38|14768.48
18:14:39|14768.48
18:14:40|14768.48
18:14:42|14768.48
18:14:42|14768.48
18:14:44|14768.48
18:14:44|14768.48
18:14:46|14768.48
18:14:47|14768.48
18:14:48|14768.48
18:14:48|14768.48
18:14:50|14770.
18:14:51|14770.
18:14:52|14770.
18:14:53|14770.
18:14:54|14763.8
18:14:55|14763.8
18:14:56|14763.8
18:14:56|14763.8
18:14:58|14763.8
18:14:59|14763.8
18:14:59|14763.8
18:15:00|14763.8
18:15:02|14763.8
18:15:03|14763.8
18:15:04|14763.8
18:15:05|14763.8
18:15:06|14763.8
18:15:07|14763.8
18:15:08|14763.8
18:15:09|14763.8
18:15:10|14763.8
18:15:11|14763.8
18:15:12|14763.8
18:15:13|14763.8
18:15:14|14763.8
18:15:15|14763.8
18:15:16|14763.8
18:15:17|14748.86
18:15:19|14748.86
18:15:20|14735.7
18:15:21|14735.7
18:15:22|14747.65
18:15:23|14747.65
18:15:25|14761.3
18:15:25|14761.3
18:15:26|14761.3
18:15:27|14761.3
18:15:29|14749.97
18:15:30|14744.21
18:15:30|14744.21
18:15:31|14744.21
18:15:33|14744.21
18:15:34|14744.21
18:15:36|14744.21
18:15:36|14744.21
18:15:37|14743.55
18:15:39|14743.55
18:15:41|14743.55
18:15:41|14743.55
18:15:42|14743.55
18:15:43|14743.55
18:15:44|14748.26
18:15:45|14748.26
18:15:46|14748.26
18:15:47|14748.26
18:15:49|14773.53
18:15:50|14773.53
18:15:50|14773.53
18:15:52|14756.04
18:15:52|14756.04
18:15:54|14756.04
18:15:54|14756.04
18:15:56|14756.04
18:15:57|14762.84
18:15:58|14762.84
18:15:59|14762.84
18:15:59|14762.84
18:16:01|14762.84
18:16:02|14762.84
18:16:03|14762.84
18:16:04|14762.84
18:16:05|14762.84
18:16:06|14762.84
18:16:07|14762.84
18:16:08|14762.84
18:16:09|14762.84
18:16:10|14762.84
18:16:11|14761.05
18:16:12|14761.05
18:16:13|14761.05
18:16:14|14761.05
18:16:15|14761.05
18:16:16|14761.05
18:16:17|14761.05
18:16:18|14761.05
18:16:19|14761.05
18:16:20|14769.05
18:16:21|14769.05
18:16:23|14757.21
18:16:25|14768.51
18:16:25|14768.51
18:16:26|14768.51
18:16:27|14768.51
18:16:28|14768.51
18:16:29|14768.51
18:16:31|14768.51
18:16:32|14768.51
18:16:33|14768.51
18:16:35|14748.22
18:16:36|14748.22
18:16:38|14748.22
18:16:39|14748.22
18:16:41|14748.22
18:16:42|14762.23
18:16:43|14767.45
18:16:44|14767.45
18:16:45|14767.45
18:16:46|14767.45
18:16:47|14767.45
18:16:49|14772.81
18:16:50|14772.81
18:16:50|14772.81
18:16:52|14772.81
18:16:53|14772.81
18:16:54|14772.81
18:16:55|14772.81
18:16:56|14772.81
18:16:57|14772.81
18:16:59|14772.81
18:16:59|14800.45
18:17:00|14800.45
18:17:03|14783.97
18:17:03|14783.97
18:17:04|14772.13
18:17:05|14765.53
18:17:06|14765.53
18:17:07|14765.53
18:17:08|14786.29
18:17:09|14786.29
18:17:10|14786.29
18:17:11|14786.29
18:17:12|14786.29
18:17:13|14752.63
18:17:14|14752.63
18:17:15|14752.63
18:17:16|14752.63
18:17:17|14752.63
18:17:19|14752.63
18:17:20|14752.63
18:17:21|14752.63
18:17:22|14752.63
18:17:24|14752.63
18:17:25|14752.63
18:17:26|14748.71
18:17:27|14748.71
18:17:28|14749.96
18:17:29|14749.96
18:17:30|14749.96
18:17:31|14749.96
18:17:33|14749.96
18:17:34|14749.96
18:17:34|14740.02
18:17:36|14740.
18:17:37|14740.
18:17:37|14746.55
18:17:40|14746.55
18:17:40|14746.55
18:17:41|14750.93
18:17:42|14750.93
18:17:43|14750.93
18:17:44|14750.93
18:17:45|14750.93
18:17:46|14740.
18:17:48|14740.
18:17:49|14740.
18:17:50|14740.
18:17:51|14740.
18:17:52|14740.
18:17:53|14740.
18:17:54|14740.
18:17:55|14740.
18:17:56|14740.
18:17:57|14710.
18:17:57|14710.
18:17:59|14703.85
18:18:00|14703.85
18:18:01|14703.85
18:18:01|14712.46
18:18:03|14712.46
18:18:04|14732.
18:18:05|14732.
18:18:05|14732.
18:18:07|14732.
18:18:08|14732.
18:18:09|14756.26
18:18:10|14756.26
18:18:11|14756.26
18:18:12|14756.26
18:18:14|14756.26
18:18:14|14732.03
18:18:15|14739.58
18:18:16|14763.62
18:18:17|14763.62
18:18:18|14763.62
18:18:19|14763.62
18:18:20|14763.62
18:18:21|14763.62
18:18:22|14763.62
18:18:23|14745.8
18:18:24|14745.8
18:18:25|14745.8
18:18:26|14745.8
18:18:27|14745.8
18:18:28|14745.8
18:18:30|14745.8
18:18:30|14745.8
18:18:31|14745.8
18:18:32|14745.8
18:18:33|14745.8
18:18:34|14745.8
18:18:35|14736.46
18:18:37|14736.46
18:18:39|14736.46
18:18:39|14731.74
18:18:41|14731.74
18:18:42|14731.74
18:18:43|14731.74
18:18:44|14742.78
18:18:45|14734.93
18:18:45|14734.93
18:18:47|14734.93
18:18:49|14734.93
18:18:50|14734.93
18:18:51|14734.93
18:18:53|14734.93
18:18:53|14734.93
18:18:55|14706.59
18:18:55|14706.59
18:18:56|14706.59
18:18:57|14706.59
18:18:58|14706.59
18:18:59|14706.59
18:19:00|14706.59
18:19:02|14706.59
18:19:03|14706.59
18:19:05|14748.26
18:19:05|14748.26
18:19:06|14748.26
18:19:07|14748.26
18:19:09|14748.26
18:19:09|14748.26
18:19:10|14748.26
18:19:11|14748.54
18:19:13|14747.16
18:19:14|14754.07
18:19:15|14754.07
18:19:16|14751.64
18:19:17|14751.64
18:19:18|14751.64
18:19:19|14729.76
18:19:20|14729.76
18:19:21|14729.76
18:19:22|14747.45
18:19:23|14747.45
18:19:24|14747.45
18:19:25|14747.45
18:19:26|14747.45
18:19:27|14747.45
18:19:28|14747.45
18:19:30|14759.96
18:19:31|14759.96
18:19:32|14759.96
18:19:33|14757.53
18:19:34|14763.32
18:19:35|14756.
18:19:36|14764.41
18:19:37|14764.41
18:19:38|14764.41
18:19:39|14764.41
18:19:40|14764.41
18:19:41|14764.41
18:19:42|14764.41
18:19:43|14764.41
18:19:44|14764.41
18:19:45|14764.41
18:19:47|14755.
18:19:48|14755.
18:19:49|14755.
18:19:50|14755.
18:19:52|14755.
18:19:52|14755.
18:19:53|14755.
18:19:54|14755.
18:19:55|14755.
18:19:56|14755.
18:19:57|14774.96
18:19:58|14774.92
18:19:59|14774.92
18:20:00|14781.66
18:20:02|14781.66
18:20:03|14781.66
18:20:04|14781.66
18:20:06|14781.66
18:20:07|14781.66
18:20:09|14790.
18:20:10|14790.
18:20:11|14790.
18:20:12|14810.43
18:20:13|14810.43
18:20:14|14820.08
18:20:16|14828.
18:20:17|14806.
18:20:18|14807.51
18:20:19|14807.51
18:20:20|14807.51
18:20:21|14807.51
18:20:22|14800.79
18:20:23|14806.63
18:20:24|14806.63
18:20:26|14806.63
18:20:27|14824.34
18:20:28|14824.34
18:20:29|14827.71
18:20:30|14827.71
18:20:32|14827.71
18:20:33|14827.71
18:20:34|14827.71
18:20:34|14827.71
18:20:35|14827.71
18:20:36|14827.71
18:20:38|14827.71
18:20:39|14827.71
18:20:40|14827.71
18:20:41|14827.71
18:20:42|14806.
18:20:43|14806.
18:20:44|14806.
18:20:45|14806.
18:20:47|14806.
18:20:48|14806.
18:20:49|14806.
18:20:50|14806.
18:20:52|14815.71
18:20:52|14806.
18:20:54|14806.
18:20:55|14806.
18:20:56|14806.
18:20:58|14806.
18:20:58|14806.
18:20:59|14806.
18:21:00|14795.53
18:21:01|14795.53
18:21:02|14795.53
18:21:03|14795.53
18:21:05|14800.79
18:21:06|14800.79
18:21:07|14800.79
18:21:08|14806.66
18:21:09|14806.66
18:21:10|14822.69
18:21:12|14822.69
18:21:12|14827.96
18:21:13|14827.96
18:21:14|14827.96
18:21:16|14827.96
18:21:17|14827.96
18:21:18|14820.97
18:21:19|14820.97
18:21:20|14820.97
18:21:21|14820.97
18:21:22|14820.97
18:21:23|14820.97
18:21:24|14820.11
18:21:25|14820.11
18:21:26|14820.11
18:21:27|14820.11
18:21:28|14820.11
18:21:29|14820.11
18:21:31|14820.11
18:21:32|14820.11
18:21:33|14820.11
18:21:34|14820.97
18:21:35|14820.97
18:21:36|14820.97
18:21:37|14820.97
18:21:38|14820.97
18:21:39|14815.
18:21:41|14815.
18:21:42|14815.
18:21:43|14815.
18:21:45|14809.86
18:21:46|14809.86
18:21:47|14809.86
18:21:48|14815.49
18:21:49|14815.49
18:21:51|14815.49
18:21:51|14815.49
18:21:52|14815.37
18:21:53|14815.37
18:21:54|14808.72
18:21:55|14808.72
18:21:56|14806.87
18:21:58|14806.87
18:21:58|14806.87
18:22:00|14806.87
18:22:01|14806.87
18:22:02|14806.87
18:22:03|14806.87
18:22:05|14790.75
18:22:06|14774.92
18:22:07|14774.92
18:22:08|14774.92
18:22:09|14774.92
18:22:11|14781.01
18:22:12|14781.06
18:22:12|14781.06
18:22:14|14781.06
18:22:15|14781.06
18:22:16|14770.97
18:22:17|14764.26
18:22:17|14760.13
18:22:20|14760.13
18:22:20|14760.13
18:22:21|14760.13
18:22:22|14760.13
18:22:23|14778.52
18:22:24|14778.52
18:22:25|14778.52
18:22:26|14761.28
18:22:27|14768.33
18:22:28|14776.11
18:22:30|14776.11
18:22:31|14776.11
18:22:31|14776.11
18:22:33|14776.11
18:22:34|14776.11
18:22:34|14776.11
18:22:36|14776.11
18:22:37|14776.11
18:22:37|14776.11
18:22:39|14776.11
18:22:40|14776.11
18:22:42|14776.11
18:22:43|14771.13
18:22:43|14769.91
18:22:45|14761.64
18:22:46|14769.66
18:22:46|14781.1
18:22:47|14781.1
18:22:48|14781.1
18:22:49|14774.65
18:22:51|14774.65
18:22:52|14774.65
18:22:53|14774.65
18:22:54|14755.86
18:22:55|14755.86
18:22:56|14764.28
18:22:57|14761.83
18:22:58|14761.83
18:22:58|14761.83
18:23:00|14761.83
18:23:01|14761.83
18:23:02|14761.83
18:23:03|14761.83
18:23:04|14761.83
18:23:05|14761.83
18:23:07|14757.17
18:23:07|14757.17
18:23:08|14757.17
18:23:09|14757.17
18:23:10|14750.97
18:23:11|14750.97
18:23:12|14750.97
18:23:13|14750.97
18:23:14|14750.97
18:23:15|14750.97
18:23:16|14750.97
18:23:18|14750.97
18:23:18|14750.97
18:23:20|14750.97
18:23:21|14750.97
18:23:22|14750.97
18:23:23|14740.26
18:23:24|14740.26
18:23:25|14741.02
18:23:26|14741.02
18:23:27|14741.02
18:23:28|14741.02
18:23:29|14741.02
18:23:30|14741.02
18:23:31|14750.81
18:23:32|14750.81
18:23:33|14728.13
18:23:34|14728.13
18:23:35|14728.13
18:23:36|14728.13
18:23:37|14728.13
18:23:39|14728.13
18:23:40|14728.13
18:23:41|14728.13
18:23:42|14728.13
18:23:43|14728.13
18:23:45|14728.13
18:23:46|14728.13
18:23:47|14728.13
18:23:48|14728.13
18:23:48|14728.13
18:23:50|14728.13
18:23:51|14728.13
18:23:52|14708.65
18:23:53|14713.43
18:23:54|14713.43
18:23:55|14706.11
18:23:56|14706.11
18:23:57|14706.17
18:23:58|14706.24
18:23:59|14706.24
18:24:00|14701.3
18:24:01|14704.24
18:24:02|14700.81
18:24:03|14700.81
18:24:04|14700.81
18:24:05|14700.81
18:24:06|14700.81
18:24:08|14732.
18:24:09|14732.
18:24:11|14732.
18:24:12|14732.
18:24:12|14732.
18:24:13|14732.
18:24:15|14710.
18:24:16|14710.
18:24:16|14710.
18:24:19|14710.
18:24:19|14710.
18:24:20|14710.
18:24:21|14710.
18:24:22|14732.
18:24:23|14736.68
18:24:24|14724.72
18:24:25|14724.72
18:24:26|14724.72
18:24:27|14724.72
18:24:28|14737.05
18:24:29|14736.45
18:24:30|14736.45
18:24:32|14736.45
18:24:33|14736.45
18:24:35|14746.33
18:24:36|14746.33
18:24:37|14746.33
18:24:38|14718.91
18:24:39|14718.91
18:24:39|14718.91
18:24:40|14718.91
18:24:41|14718.91
18:24:43|14718.91
18:24:44|14718.91
18:24:45|14726.91
18:24:46|14726.91
18:24:47|14726.91
18:24:49|14737.48
18:24:50|14737.48
18:24:51|14737.48
18:24:52|14737.75
18:24:53|14737.75
18:24:54|14737.75
18:24:55|14737.75
18:24:56|14737.75
18:24:57|14726.8
18:24:58|14726.8
18:24:59|14716.24
18:25:00|14716.24
18:25:01|14716.24
18:25:02|14716.24
18:25:03|14716.24
18:25:04|14716.24
18:25:05|14716.24
18:25:06|14716.24
18:25:08|14731.49
18:25:09|14731.49
18:25:10|14729.98
18:25:11|14729.98
18:25:12|14729.98
18:25:12|14729.98
18:25:14|14729.98
18:25:15|14737.48
18:25:16|14737.48
18:25:17|14749.54
18:25:17|14749.54
18:25:19|14749.54
18:25:19|14749.54
18:25:21|14762.9
18:25:22|14762.9
18:25:23|14762.9
18:25:24|14752.73
18:25:25|14752.73
18:25:26|14752.73
18:25:27|14752.73
18:25:28|14752.73
18:25:29|14752.73
18:25:30|14772.37
18:25:31|14782.68
18:25:32|14791.74
18:25:33|14791.74
18:25:34|14791.74
18:25:35|14791.74
18:25:36|14791.74
18:25:37|14791.74
18:25:38|14791.74
18:25:39|14791.74
18:25:40|14791.74
18:25:41|14791.74
18:25:42|14791.74
18:25:43|14791.74
18:25:44|14791.74
18:25:45|14791.74
18:25:47|14791.74
18:25:48|14824.1
18:25:49|14824.1
18:25:50|14827.98
18:25:51|14827.98
18:25:52|14827.98
18:25:53|14817.96
18:25:54|14817.96
18:25:56|14817.96
18:25:57|14817.96
18:25:59|14817.96
18:26:00|14817.96
18:26:02|14827.98
18:26:02|14827.98
18:26:03|14827.98
18:26:05|14802.59
18:26:06|14800.
18:26:07|14800.
18:26:08|14800.
18:26:09|14800.
18:26:10|14800.
18:26:12|14800.
18:26:12|14800.
18:26:13|14800.
18:26:15|14812.63
18:26:15|14812.63
18:26:16|14812.63
18:26:17|14812.63
18:26:19|14812.63
18:26:20|14812.63
18:26:21|14812.63
18:26:22|14810.44
18:26:23|14810.44
18:26:24|14788.96
18:26:25|14788.96
18:26:26|14788.96
18:26:27|14788.96
18:26:28|14788.96
18:26:29|14788.96
18:26:30|14815.28
18:26:32|14809.68
18:26:34|14810.76
18:26:34|14810.76
18:26:35|14810.76
18:26:37|14790.49
18:26:38|14790.49
18:26:39|14790.49
18:26:41|14790.49
18:26:42|14790.49
18:26:42|14790.49
18:26:43|14791.04
18:26:44|14794.47
18:26:45|14794.47
18:26:47|14794.47
18:26:49|14794.47
18:26:49|14794.47
18:26:51|14794.47
18:26:52|14794.47
18:26:52|14794.47
18:26:54|14794.47
18:26:54|14794.47
18:26:57|14794.47
18:26:58|14800.29
18:26:58|14800.29
18:26:59|14788.17
18:27:00|14788.17
18:27:01|14788.17
18:27:02|14788.17
18:27:03|14788.17
18:27:04|14788.17
18:27:05|14788.17
18:27:06|14788.17
18:27:07|14788.17
18:27:09|14803.12
18:27:10|14802.19
18:27:12|14802.19
18:27:12|14802.19
18:27:13|14802.19
18:27:14|14802.19
18:27:15|14802.19
18:27:16|14802.19
18:27:17|14802.19
18:27:18|14802.19
18:27:19|14802.19
18:27:20|14808.1
18:27:21|14808.1
18:27:22|14808.1
18:27:23|14791.75
18:27:25|14776.68
18:27:25|14776.68
18:27:27|14778.77
18:27:27|14778.77
18:27:28|14778.77
18:27:29|14778.77
18:27:30|14806.63
18:27:31|14806.63
18:27:32|14806.63
18:27:33|14806.63
18:27:34|14806.73
18:27:35|14810.75
18:27:36|14810.75
18:27:37|14810.75
18:27:38|14810.75
18:27:39|14810.75
18:27:40|14810.75
18:27:42|14810.75
18:27:43|14810.75
18:27:43|14810.75
18:27:44|14808.86
18:27:46|14808.86
18:27:46|14808.86
18:27:48|14808.86
18:27:49|14808.86
18:27:49|14808.86
18:27:52|14792.11
18:27:53|14792.11
18:27:54|14792.11
18:27:56|14803.77
18:27:56|14803.77
18:27:57|14801.49
18:27:58|14801.48
18:27:59|14801.5
18:28:00|14801.5
18:28:01|14801.5
18:28:03|14801.5
18:28:04|14801.5
18:28:05|14801.5
18:28:06|14801.5
18:28:07|14801.5
18:28:08|14801.5
18:28:09|14801.5
18:28:11|14801.5
18:28:12|14801.5
18:28:12|14801.5
18:28:14|14785.83
18:28:15|14785.83
18:28:15|14785.83
18:28:16|14785.83
18:28:17|14785.83
18:28:18|14760.95
18:28:19|14760.95
18:28:20|14760.95
18:28:21|14760.95
18:28:22|14760.95
18:28:24|14759.15
18:28:25|14755.5
18:28:26|14755.5
18:28:27|14755.5
18:28:27|14755.5
18:28:29|14755.5
18:28:30|14755.5
18:28:31|14755.5
18:28:32|14755.5
18:28:32|14755.5
18:28:34|14755.5
18:28:34|14755.5
18:28:37|14755.5
18:28:37|14755.5
18:28:38|14755.5
18:28:40|14755.5
18:28:40|14756.21
18:28:41|14756.21
18:28:44|14756.21
18:28:44|14756.21
18:28:45|14756.21
18:28:47|14756.21
18:28:48|14756.21
18:28:50|14762.23
18:28:51|14762.23
18:28:52|14755.5
18:28:52|14755.46
18:28:54|14755.46
18:28:56|14744.41
18:28:57|14744.41
18:28:57|14744.41
18:28:59|14744.41
18:28:59|14744.41
18:29:00|14744.41
18:29:02|14744.41
18:29:03|14744.41
18:29:04|14744.41
18:29:06|14744.41
18:29:06|14744.41
18:29:08|14744.41
18:29:09|14744.41
18:29:09|14744.41
18:29:11|14744.41
18:29:12|14736.13
18:29:13|14736.13
18:29:14|14736.13
18:29:15|14736.13
18:29:17|14736.13
18:29:18|14736.13
18:29:19|14723.37
18:29:20|14723.37
18:29:21|14727.98
18:29:22|14727.98
18:29:23|14727.98
18:29:24|14710.
18:29:25|14710.
18:29:26|14710.
18:29:27|14710.
18:29:28|14710.
18:29:29|14700.65
18:29:30|14700.65
18:29:31|14700.65
18:29:32|14700.65
18:29:33|14700.65
18:29:34|14700.65
18:29:35|14700.65
18:29:36|14700.65
18:29:37|14700.65
18:29:38|14700.65
18:29:40|14700.65
18:29:41|14700.65
18:29:42|14718.75
18:29:43|14718.75
18:29:44|14718.75
18:29:45|14718.75
18:29:46|14713.61
18:29:48|14713.61
18:29:49|14713.61
18:29:50|14711.6
18:29:52|14711.6
18:29:52|14711.6
18:29:53|14711.6
18:29:54|14711.6
18:29:55|14711.6
18:29:56|14719.7
18:29:57|14719.7
18:29:58|14719.7
18:29:59|14720.64
18:30:00|14720.64
18:30:01|14720.64
18:30:02|14720.64
18:30:03|14720.64
18:30:04|14720.64
18:30:06|14724.24
18:30:08|14724.24
18:30:08|14724.24
18:30:09|14724.24
18:30:11|14724.24
18:30:12|14724.24
18:30:13|14724.24
18:30:14|14724.24
18:30:16|14724.24
18:30:16|14724.24
18:30:17|14702.23
18:30:18|14693.73
18:30:19|14693.73
18:30:20|14693.73
18:30:21|14693.73
18:30:22|14702.87
18:30:23|14718.
18:30:24|14718.
18:30:26|14718.
18:30:27|14718.
18:30:28|14718.
18:30:30|14718.
18:30:30|14718.
18:30:31|14718.
18:30:32|14718.
18:30:33|14718.
18:30:34|14718.
18:30:35|14718.
18:30:36|14718.
18:30:37|14718.
18:30:38|14718.
18:30:39|14718.
18:30:40|14718.
18:30:42|14718.
18:30:43|14718.
18:30:44|14696.16
18:30:45|14679.76
18:30:46|14677.41
18:30:46|14682.31
18:30:48|14682.31
18:30:50|14686.93
18:30:50|14686.93
18:30:51|14686.93
18:30:52|14698.95
18:30:53|14698.95
18:30:54|14717.27
18:30:56|14723.65
18:30:57|14723.65
18:30:57|14723.65
18:30:58|14732.
18:30:59|14732.
18:31:00|14774.64
18:31:02|14736.47
18:31:02|14736.47
18:31:03|14736.47
18:31:05|14736.47
18:31:06|14736.47
18:31:07|14736.47
18:31:09|14736.47
18:31:09|14736.47
18:31:10|14736.47
18:31:11|14736.47
18:31:12|14736.47
18:31:13|14736.47
18:31:15|14736.47
18:31:16|14736.47
18:31:18|14736.47
18:31:19|14736.47
18:31:19|14736.47
18:31:21|14780.3
18:31:21|14780.3
18:31:22|14780.3
18:31:23|14780.3
18:31:24|14780.3
18:31:25|14780.3
18:31:28|14767.94
18:31:29|14767.94
18:31:30|14755.42
18:31:31|14732.57
18:31:32|14732.57
18:31:33|14732.57
18:31:34|14732.57
18:31:35|14732.57
18:31:36|14732.57
18:31:36|14732.57
18:31:37|14732.57
18:31:39|14732.57
18:31:41|14732.57
18:31:41|14732.57
18:31:42|14775.4
18:31:43|14775.4
18:31:45|14775.4
18:31:46|14765.91
18:31:46|14759.94
18:31:47|14759.94
18:31:48|14759.94
18:31:49|14759.94
18:31:51|14759.94
18:31:52|14759.94
18:31:53|14759.94
18:31:54|14759.94
18:31:54|14759.94
18:31:55|14759.94
18:31:56|14772.2
18:31:58|14772.2
18:31:58|14772.2
18:32:00|14772.2
18:32:00|14772.2
18:32:02|14772.2
18:32:02|14772.2
18:32:04|14778.29
18:32:05|14778.29
18:32:06|14778.29
18:32:07|14778.29
18:32:08|14778.29
18:32:09|14778.29
18:32:10|14778.29
18:32:11|14778.29
18:32:12|14778.29
18:32:13|14778.29
18:32:14|14778.29
18:32:15|14778.29
18:32:16|14778.98
18:32:17|14790.73
18:32:18|14790.73
18:32:19|14770.96
18:32:20|14770.96
18:32:21|14770.96
18:32:22|14770.96
18:32:23|14770.96
18:32:24|14770.96
18:32:25|14770.96
18:32:26|14770.96
18:32:27|14770.96
18:32:28|14787.56
18:32:29|14787.56
18:32:30|14787.56
18:32:31|14787.56
18:32:32|14787.56
18:32:33|14787.56
18:32:34|14787.56
18:32:35|14787.56
18:32:36|14787.56
18:32:37|14787.56
18:32:39|14785.88
18:32:41|14785.88
18:32:41|14773.4
18:32:42|14773.4
18:32:43|14773.4
18:32:45|14773.4
18:32:46|14773.4
18:32:47|14773.4
18:32:48|14773.4
18:32:49|14770.51
18:32:50|14770.51
18:32:51|14770.51
18:32:53|14770.51
18:32:54|14770.51
18:32:56|14770.51
18:32:57|14770.51
18:32:59|14770.51
18:32:59|14770.51
18:33:00|14770.13
18:33:01|14770.13
18:33:02|14770.13
18:33:03|14780.
18:33:04|14780.
18:33:05|14780.
18:33:07|14780.
18:33:08|14780.
18:33:09|14780.
18:33:10|14780.
18:33:11|14773.4
18:33:12|14773.4
18:33:13|14773.4
18:33:14|14773.4
18:33:15|14773.4
18:33:16|14773.4
18:33:16|14780.89
18:33:18|14780.89
18:33:19|14780.89
18:33:20|14780.89
18:33:20|14780.89
18:33:22|14780.89
18:33:24|14780.89
18:33:24|14780.89
18:33:25|14780.89
18:33:26|14780.89
18:33:27|14777.71
18:33:28|14777.71
18:33:29|14780.73
18:33:30|14780.73
18:33:31|14780.73
18:33:33|14780.73
18:33:34|14780.73
18:33:35|14780.73
18:33:36|14780.73
18:33:38|14780.97
18:33:39|14780.97
18:33:40|14775.8
18:33:42|14774.36
18:33:43|14774.36
18:33:44|14774.36
18:33:45|14780.
18:33:46|14780.
18:33:47|14789.68
18:33:48|14789.68
18:33:49|14789.68
18:33:50|14789.68
18:33:52|14789.68
18:33:53|14764.47
18:33:55|14769.71
18:33:56|14764.47
18:33:56|14764.47
18:33:58|14764.47
18:33:59|14764.47
18:34:00|14764.47
18:34:01|14764.47
18:34:02|14764.47
18:34:02|14769.12
18:34:03|14771.64
18:34:05|14771.64
18:34:05|14771.64
18:34:06|14766.08
18:34:08|14766.08
18:34:09|14766.08
18:34:10|14766.08
18:34:10|14766.08
18:34:12|14766.08
18:34:13|14766.08
18:34:14|14766.08
18:34:14|14766.08
18:34:16|14766.08
18:34:17|14766.08
18:34:18|14751.53
18:34:18|14751.53
18:34:20|14749.21
18:34:21|14749.21
18:34:22|14749.21
18:34:23|14749.21
18:34:24|14732.
18:34:25|14732.
18:34:26|14732.
18:34:27|14726.59
18:34:27|14726.59
18:34:28|14726.59
18:34:30|14731.41
18:34:31|14731.41
18:34:32|14731.41
18:34:33|14731.41
18:34:33|14729.75
18:34:35|14729.75
18:34:36|14730.55
18:34:37|14730.55
18:34:37|14730.55
18:34:40|14730.55
18:34:40|14730.55
18:34:42|14730.55
18:34:43|14730.55
18:34:43|14730.55
18:34:44|14730.55
18:34:46|14730.55
18:34:47|14730.55
18:34:48|14719.02
18:34:48|14719.02
18:34:50|14719.02
18:34:50|14725.03
18:34:52|14725.03
18:34:53|14710.97
18:34:54|14710.
18:34:56|14710.
18:34:57|14710.
18:34:58|14710.
18:34:59|14710.
18:35:00|14710.
18:35:01|14710.
18:35:02|14719.55
18:35:03|14719.55
18:35:04|14719.55
18:35:06|14719.55
18:35:07|14719.55
18:35:07|14719.55
18:35:09|14719.55
18:35:10|14719.55
18:35:10|14719.55
18:35:11|14719.55
18:35:13|14719.55
18:35:14|14719.55
18:35:15|14719.55
18:35:15|14721.62
18:35:16|14721.62
18:35:18|14728.12
18:35:18|14728.12
18:35:19|14729.45
18:35:21|14730.06
18:35:22|14730.06
18:35:23|14720.96
18:35:24|14720.96
18:35:25|14720.96
18:35:25|14720.96
18:35:26|14709.13
18:35:28|14709.13
18:35:30|14709.13
18:35:30|14709.13
18:35:31|14709.13
18:35:33|14709.13
18:35:34|14709.13
18:35:34|14732.
18:35:35|14732.
18:35:36|14732.
18:35:38|14732.
18:35:40|14732.
18:35:41|14732.
18:35:42|14732.
18:35:43|14732.
18:35:44|14732.
18:35:45|14732.
18:35:46|14732.
18:35:47|14732.
18:35:48|14756.49
18:35:49|14756.49
18:35:50|14757.48
18:35:51|14757.48
18:35:52|14757.48
18:35:53|14757.48
18:35:54|14757.48
18:35:56|14745.73
18:35:57|14745.73
18:35:58|14745.73
18:35:59|14745.73
18:36:00|14745.73
18:36:01|14745.73
18:36:02|14745.73
18:36:03|14745.73
18:36:05|14745.73
18:36:06|14723.15
18:36:08|14723.15
18:36:09|14719.3
18:36:09|14719.3
18:36:11|14719.3
18:36:12|14719.3
18:36:14|14719.3
18:36:14|14719.3
18:36:15|14719.3
18:36:16|14719.3
18:36:17|14719.3
18:36:19|14719.3
18:36:20|14719.3
18:36:21|14719.3
18:36:22|14719.3
18:36:23|14719.3
18:36:23|14719.3
18:36:25|14710.
18:36:27|14719.54
18:36:27|14719.54
18:36:28|14712.21
18:36:29|14712.21
18:36:30|14712.21
18:36:31|14712.21
18:36:32|14712.21
18:36:33|14712.21
18:36:34|14712.21
18:36:35|14712.21
18:36:36|14712.21
18:36:37|14670.75
18:36:38|14678.63
18:36:39|14678.63
18:36:40|14678.63
18:36:41|14659.04
18:36:42|14659.04
18:36:43|14670.2
18:36:44|14669.85
18:36:45|14669.85
18:36:46|14688.57
18:36:47|14697.79
18:36:48|14666.16
18:36:50|14666.16
18:36:51|14664.13
18:36:52|14664.13
18:36:53|14664.13
18:36:54|14664.13
18:36:55|14664.13
18:36:56|14664.13
18:36:57|14664.13
18:36:58|14664.13
18:36:59|14664.13
18:37:00|14664.13
18:37:01|14659.87
18:37:02|14659.87
18:37:04|14656.44
18:37:05|14656.44
18:37:07|14650.
18:37:07|14650.
18:37:09|14660.54
18:37:10|14660.54
18:37:11|14660.54
18:37:12|14660.54
18:37:13|14660.54
18:37:15|14660.54
18:37:15|14660.54
18:37:16|14636.85
18:37:18|14636.85
18:37:18|14624.87
18:37:19|14624.87
18:37:20|14624.87
18:37:21|14624.87
18:37:22|14624.87
18:37:23|14624.87
18:37:24|14637.13
18:37:25|14637.13
18:37:26|14620.01
18:37:27|14620.
18:37:28|14620.
18:37:30|14620.
18:37:31|14620.
18:37:32|14652.9
18:37:32|14652.9
18:37:34|14652.9
18:37:36|14652.9
18:37:36|14652.9
18:37:37|14652.9
18:37:38|14638.01
18:37:39|14638.01
18:37:40|14638.01
18:37:41|14632.52
18:37:42|14632.13
18:37:43|14632.13
18:37:45|14632.13
18:37:46|14632.13
18:37:47|14632.13
18:37:48|14632.13
18:37:49|14644.01
18:37:50|14644.01
18:37:51|14644.01
18:37:52|14644.01
18:37:53|14644.01
18:37:54|14644.01
18:37:55|14617.52
18:37:57|14622.59
18:37:58|14623.52
18:37:59|14638.36
18:38:01|14637.46
18:38:02|14637.47
18:38:03|14637.47
18:38:04|14620.
18:38:05|14649.18
18:38:06|14649.18
18:38:07|14649.18
18:38:08|14649.18
18:38:09|14637.45
18:38:10|14640.18
18:38:11|14640.18
18:38:12|14640.18
18:38:13|14640.18
18:38:14|14640.18
18:38:15|14640.18
18:38:17|14640.18
18:38:17|14662.44
18:38:18|14662.44
18:38:19|14662.44
18:38:21|14662.44
18:38:21|14662.44
18:38:23|14660.82
18:38:24|14660.82
18:38:24|14660.82
18:38:25|14637.45
18:38:27|14637.45
18:38:28|14637.45
18:38:29|14637.45
18:38:31|14623.5
18:38:31|14623.5
18:38:33|14623.5
18:38:34|14623.5
18:38:35|14623.5
18:38:36|14623.5
18:38:37|14623.5
18:38:38|14623.5
18:38:39|14623.5
18:38:40|14623.5
18:38:41|14623.5
18:38:41|14623.5
18:38:42|14623.5
18:38:44|14641.24
18:38:44|14641.24
18:38:45|14641.24
18:38:47|14648.16
18:38:47|14642.03
18:38:48|14642.03
18:38:50|14642.03
18:38:50|14642.03
18:38:52|14634.55
18:38:53|14634.55
18:38:53|14623.4
18:38:54|14628.02
18:38:56|14638.68
18:38:58|14638.68
18:38:58|14638.68
18:38:59|14638.68
18:39:00|14638.68
18:39:01|14612.23
18:39:02|14612.23
18:39:03|14612.23
18:39:05|14624.44
18:39:07|14591.35
18:39:08|14591.35
18:39:09|14591.35
18:39:10|14591.35
18:39:12|14617.65
18:39:13|14631.79
18:39:14|14636.
18:39:15|14636.
18:39:16|14636.
18:39:17|14636.
18:39:18|14636.
18:39:19|14621.09
18:39:20|14621.09
18:39:21|14614.
18:39:22|14614.
18:39:23|14614.
18:39:24|14614.
18:39:25|14617.96
18:39:26|14617.96
18:39:27|14617.96
18:39:28|14636.
18:39:29|14636.
18:39:30|14636.
18:39:31|14620.
18:39:32|14620.
18:39:33|14614.
18:39:35|14617.06
18:39:35|14617.06
18:39:36|14618.95
18:39:37|14618.95
18:39:38|14618.95
18:39:39|14620.
18:39:40|14620.
18:39:41|14620.
18:39:42|14620.
18:39:43|14620.
18:39:44|14592.29
18:39:46|14592.29
18:39:47|14592.29
18:39:48|14592.29
18:39:49|14592.29
18:39:50|14592.29
18:39:51|14580.05
18:39:52|14580.05
18:39:53|14606.11
18:39:54|14600.93
18:39:55|14600.93
18:39:56|14592.2
18:39:57|14601.56
18:39:58|14578.29
18:40:00|14575.
18:40:00|14575.
18:40:01|14575.
18:40:03|14590.02
18:40:03|14590.02
18:40:05|14590.02
18:40:05|14590.02
18:40:07|14590.02
18:40:08|14590.02
18:40:08|14590.02
18:40:10|14590.02
18:40:11|14590.02
18:40:12|14590.02
18:40:13|14591.55
18:40:14|14591.55
18:40:15|14591.55
18:40:16|14591.55
18:40:17|14591.55
18:40:18|14591.55
18:40:19|14591.55
18:40:21|14591.55
18:40:22|14591.55
18:40:23|14591.55
18:40:23|14591.55
18:40:25|14592.61
18:40:26|14592.61
18:40:27|14592.
18:40:27|14592.
18:40:29|14592.
18:40:29|14592.
18:40:31|14592.
18:40:32|14592.
18:40:33|14592.
18:40:33|14592.
18:40:34|14598.59
18:40:36|14598.59
18:40:37|14599.98
18:40:37|14599.98
18:40:39|14599.98
18:40:40|14600.
18:40:40|14600.
18:40:42|14600.
18:40:42|14600.
18:40:44|14588.89
18:40:45|14588.89
18:40:45|14588.89
18:40:48|14588.89
18:40:48|14588.89
18:40:49|14588.89
18:40:50|14588.89
18:40:51|14588.89
18:40:52|14588.89
18:40:54|14588.89
18:40:55|14588.89
18:40:56|14588.89
18:40:57|14588.89
18:40:58|14588.89
18:40:59|14588.89
18:41:01|14570.01
18:41:01|14570.01
18:41:02|14575.18
18:41:03|14574.7
18:41:05|14567.41
18:41:06|14562.95
18:41:07|14560.95
18:41:09|14560.95
18:41:09|14560.95
18:41:11|14560.95
18:41:11|14564.07
18:41:12|14564.07
18:41:13|14564.07
18:41:15|14564.07
18:41:15|14564.07
18:41:16|14564.07
18:41:17|14564.07
18:41:19|14600.
18:41:20|14600.
18:41:21|14600.
18:41:22|14600.
18:41:22|14600.
18:41:23|14600.
18:41:25|14600.
18:41:26|14645.
18:41:27|14645.
18:41:28|14645.
18:41:29|14631.52
18:41:29|14631.52
18:41:31|14631.52
18:41:31|14631.52
18:41:32|14631.52
18:41:34|14624.46
18:41:35|14624.46
18:41:35|14636.
18:41:37|14645.76
18:41:38|14645.76
18:41:38|14645.76
18:41:40|14645.76
18:41:42|14614.
18:41:42|14603.87
18:41:43|14603.87
18:41:44|14603.87
18:41:45|14603.87
18:41:46|14603.87
18:41:47|14618.57
18:41:48|14621.05
18:41:49|14621.05
18:41:51|14621.05
18:41:52|14621.21
18:41:53|14612.03
18:41:55|14615.55
18:41:57|14612.
18:41:57|14612.61
18:41:59|14604.31
18:41:59|14604.31
18:42:01|14605.66
18:42:01|14605.66
18:42:04|14608.6
18:42:05|14608.6
18:42:06|14608.6
18:42:08|14608.6
18:42:09|14628.46
18:42:10|14628.46
18:42:11|14628.46
18:42:12|14628.94
18:42:13|14636.
18:42:14|14634.58
18:42:15|14631.58
18:42:16|14641.21
18:42:17|14635.31
18:42:18|14629.17
18:42:19|14629.17
18:42:20|14629.17
18:42:21|14629.17
18:42:22|14636.95
18:42:23|14636.95
18:42:24|14628.2
18:42:25|14628.2
18:42:26|14628.2
18:42:28|14629.14
18:42:28|14633.96
18:42:30|14639.52
18:42:30|14629.06
18:42:31|14617.92
18:42:33|14617.92
18:42:34|14617.92
18:42:34|14628.19
18:42:35|14628.19
18:42:36|14628.19
18:42:38|14628.19
18:42:39|14628.19
18:42:39|14628.19
18:42:41|14628.19
18:42:42|14637.29
18:42:43|14637.33
18:42:44|14637.33
18:42:45|14637.33
18:42:46|14637.33
18:42:47|14628.52
18:42:48|14628.52
18:42:50|14628.52
18:42:50|14628.52
18:42:51|14628.52
18:42:53|14628.52
18:42:53|14628.52
18:42:55|14614.
18:42:57|14614.
18:42:57|14614.
18:42:58|14614.
18:42:59|14614.
18:43:01|14612.87
18:43:02|14602.93
18:43:04|14602.93
18:43:04|14602.93
18:43:05|14602.93
18:43:06|14590.78
18:43:07|14582.27
18:43:08|14582.23
18:43:09|14582.22
18:43:10|14585.21
18:43:11|14585.21
18:43:12|14578.93
18:43:14|14565.76
18:43:15|14565.76
18:43:16|14565.76
18:43:17|14577.99
18:43:18|14577.99
18:43:18|14587.92
18:43:20|14587.92
18:43:21|14587.92
18:43:22|14590.09
18:43:22|14590.09
18:43:24|14590.09
18:43:25|14590.09
18:43:26|14590.09
18:43:27|14590.09
18:43:27|14590.09
18:43:29|14590.09
18:43:30|14590.09
18:43:31|14590.09
18:43:32|14565.87
18:43:34|14572.2
18:43:34|14572.2
18:43:35|14572.2
18:43:36|14559.68
18:43:37|14562.87
18:43:38|14556.7
18:43:39|14555.
18:43:40|14560.96
18:43:41|14560.96
18:43:42|14560.96
18:43:43|14560.96
18:43:44|14560.96
18:43:45|14552.
18:43:46|14552.
18:43:48|14564.92
18:43:49|14564.92
18:43:51|14564.92
18:43:52|14564.92
18:43:53|14570.38
18:43:54|14570.38
18:43:55|14570.38
18:43:56|14590.
18:43:57|14590.
18:43:58|14590.
18:43:59|14590.
18:44:00|14590.
18:44:02|14590.
18:44:03|14590.
18:44:04|14590.
18:44:04|14590.
18:44:06|14594.74
18:44:08|14594.74
18:44:09|14594.74
18:44:11|14565.
18:44:11|14565.
18:44:13|14565.
18:44:14|14565.
18:44:15|14565.
18:44:17|14565.
18:44:17|14565.
18:44:18|14550.
18:44:19|14550.
18:44:20|14544.
18:44:22|14529.09
18:44:22|14529.09
18:44:23|14529.09
18:44:24|14529.09
18:44:25|14529.09
18:44:26|14549.6
18:44:27|14556.61
18:44:28|14556.61
18:44:29|14556.61
18:44:30|14556.61
18:44:31|14556.61
18:44:32|14556.61
18:44:33|14556.61
18:44:34|14556.61
18:44:35|14556.61
18:44:36|14543.35
18:44:37|14523.
18:44:38|14521.64
18:44:40|14513.47
18:44:40|14510.
18:44:41|14501.
18:44:42|14500.
18:44:43|14515.52
18:44:44|14522.22
18:44:45|14528.48
18:44:47|14531.31
18:44:47|14531.31
18:44:48|14531.31
18:44:49|14558.13
18:44:50|14558.13
18:44:51|14558.13
18:44:52|14558.13
18:44:53|14558.13
18:44:54|14558.13
18:44:55|14558.13
18:44:56|14578.52
18:44:57|14555.76
18:44:58|14555.76
18:44:59|14549.6
18:45:01|14545.8
18:45:03|14545.8
18:45:04|14545.8
18:45:06|14545.8
18:45:07|14545.8
18:45:08|14553.22
18:45:09|14553.22
18:45:10|14553.22
18:45:11|14553.22
18:45:12|14562.97
18:45:13|14562.97
18:45:14|14562.97
18:45:15|14562.97
18:45:16|14562.97
18:45:17|14562.97
18:45:18|14573.46
18:45:19|14573.46
18:45:20|14573.46
18:45:21|14589.66
18:45:22|14589.66
18:45:23|14589.66
18:45:24|14589.66
18:45:25|14589.66
18:45:26|14589.66
18:45:27|14589.66
18:45:28|14565.57
18:45:29|14565.57
18:45:30|14552.33
18:45:31|14552.33
18:45:32|14552.33
18:45:33|14552.33
18:45:34|14552.33
18:45:35|14552.33
18:45:36|14543.88
18:45:37|14562.33
18:45:38|14562.33
18:45:39|14534.06
18:45:40|14531.97
18:45:41|14531.97
18:45:42|14531.97
18:45:43|14531.97
18:45:44|14539.84
18:45:45|14539.84
18:45:46|14539.84
18:45:47|14532.25
18:45:48|14532.25
18:45:49|14532.25
18:45:51|14542.
18:45:53|14547.36
18:45:53|14547.36
18:45:54|14538.81
18:45:55|14529.88
18:45:57|14529.88
18:45:57|14529.88
18:45:58|14529.88
18:45:59|14529.88
18:46:01|14520.
18:46:01|14520.
18:46:02|14520.
18:46:04|14520.
18:46:06|14525.33
18:46:06|14525.33
18:46:07|14525.33
18:46:09|14525.33
18:46:09|14525.33
18:46:10|14525.33
18:46:11|14500.
18:46:12|14500.
18:46:13|14513.25
18:46:14|14513.25
18:46:15|14513.25
18:46:16|14500.
18:46:17|14500.
18:46:18|14513.19
18:46:19|14513.19
18:46:20|14513.19
18:46:22|14513.19
18:46:22|14513.19
18:46:24|14513.19
18:46:24|14513.19
18:46:25|14513.19
18:46:26|14513.19
18:46:28|14516.02
18:46:28|14516.02
18:46:29|14516.02
18:46:30|14516.02
18:46:31|14516.02
18:46:32|14516.02
18:46:33|14506.32
18:46:34|14500.
18:46:35|14507.27
18:46:36|14512.32
18:46:37|14512.32
18:46:38|14534.98
18:46:39|14534.98
18:46:40|14534.98
18:46:41|14534.98
18:46:42|14531.63
18:46:43|14509.37
18:46:44|14509.37
18:46:46|14509.37
18:46:47|14509.37
18:46:48|14509.37
18:46:49|14509.37
18:46:50|14509.37
18:46:51|14542.
18:46:52|14561.95
18:46:54|14568.23
18:46:56|14568.23
18:46:56|14553.97
18:46:57|14553.97
18:46:59|14553.97
18:46:59|14553.97
18:47:01|14553.97
18:47:01|14553.97
18:47:03|14553.97
18:47:03|14574.93
18:47:05|14574.93
18:47:06|14574.93
18:47:07|14574.93
18:47:08|14574.93
18:47:09|14574.93
18:47:11|14579.93
18:47:12|14579.93
18:47:13|14600.91
18:47:14|14600.91
18:47:16|14598.63
18:47:16|14598.3
18:47:18|14612.34
18:47:19|14612.34
18:47:20|14584.16
18:47:21|14584.16
18:47:22|14581.86
18:47:23|14581.86
18:47:23|14583.92
18:47:25|14583.92
18:47:26|14583.92
18:47:27|14583.92
18:47:29|14583.92
18:47:29|14583.92
18:47:31|14583.92
18:47:31|14588.21
18:47:32|14588.21
18:47:34|14588.21
18:47:35|14588.21
18:47:36|14603.16
18:47:37|14603.16
18:47:38|14603.16
18:47:39|14617.8
18:47:40|14617.8
18:47:41|14588.21
18:47:42|14588.21
18:47:43|14579.89
18:47:44|14579.89
18:47:45|14579.89
18:47:46|14579.89
18:47:47|14579.89
18:47:48|14609.25
18:47:49|14609.25
18:47:50|14609.25
18:47:51|14609.25
18:47:52|14612.34
18:47:53|14612.34
18:47:55|14593.71
18:47:57|14593.71
18:47:57|14593.71
18:47:58|14593.71
18:47:59|14618.36
18:48:00|14618.36
18:48:02|14640.86
18:48:03|14634.14
18:48:04|14634.14
18:48:05|14634.14
18:48:06|14634.14
18:48:07|14634.14
18:48:08|14634.14
18:48:09|14634.14
18:48:10|14634.14
18:48:11|14661.69
18:48:12|14642.05
18:48:12|14642.05
18:48:13|14667.81
18:48:15|14667.81
18:48:15|14667.81
18:48:17|14658.55
18:48:18|14654.4
18:48:19|14654.4
18:48:20|14654.4
18:48:21|14654.4
18:48:21|14654.4
18:48:23|14654.4
18:48:24|14643.37
18:48:25|14644.5
18:48:26|14644.5
18:48:28|14644.5
18:48:28|14644.5
18:48:29|14644.5
18:48:31|14644.5
18:48:31|14653.97
18:48:32|14653.97
18:48:33|14676.39
18:48:34|14680.24
18:48:35|14640.86
18:48:36|14660.22
18:48:38|14660.22
18:48:38|14660.22
18:48:40|14660.22
18:48:40|14660.22
18:48:41|14660.22
18:48:43|14660.22
18:48:44|14660.22
18:48:45|14648.16
18:48:45|14648.16
18:48:47|14652.27
18:48:47|14652.27
18:48:48|14665.64
18:48:49|14665.64
18:48:50|14646.32
18:48:51|14646.32
18:48:53|14646.32
18:48:54|14646.32
18:48:54|14646.32
18:48:55|14646.32
18:48:57|14679.38
18:48:59|14679.38
18:49:00|14679.38
18:49:01|14679.5
18:49:02|14679.5
18:49:03|14679.5
18:49:03|14679.5
18:49:04|14686.33
18:49:06|14686.33
18:49:07|14686.33
18:49:08|14686.33
18:49:09|14686.33
18:49:10|14686.33
18:49:11|14686.33
18:49:12|14688.03
18:49:13|14665.96
18:49:13|14661.36
18:49:15|14660.82
18:49:15|14664.55
18:49:17|14666.71
18:49:18|14666.71
18:49:20|14678.88
18:49:20|14658.03
18:49:21|14658.01
18:49:22|14658.01
18:49:23|14656.29
18:49:24|14656.29
18:49:25|14656.29
18:49:26|14677.35
18:49:27|14660.61
18:49:28|14688.01
18:49:29|14688.01
18:49:31|14688.01
18:49:31|14688.01
18:49:34|14688.01
18:49:34|14677.6
18:49:35|14677.6
18:49:36|14677.6
18:49:37|14698.
18:49:38|14698.
18:49:39|14698.
18:49:40|14712.51
18:49:41|14712.51
18:49:42|14712.51
18:49:43|14712.51
18:49:44|14712.51
18:49:45|14712.51
18:49:46|14712.51
18:49:47|14733.03
18:49:48|14761.57
18:49:49|14723.53
18:49:50|14723.53
18:49:51|14723.53
18:49:52|14742.56
18:49:53|14742.56
18:49:54|14742.56
18:49:56|14745.63
18:49:58|14734.71
18:49:58|14734.71
18:49:59|14734.71
18:50:01|14734.71
18:50:01|14734.71
18:50:02|14734.71
18:50:04|14734.71
18:50:05|14740.7
18:50:06|14731.49
18:50:08|14726.11
18:50:09|14721.26
18:50:10|14727.44
18:50:12|14727.44
18:50:13|14737.4
18:50:14|14731.21
18:50:15|14731.21
18:50:16|14733.26
18:50:17|14731.14
18:50:19|14729.67
18:50:20|14729.67
18:50:21|14730.71
18:50:22|14730.71
18:50:24|14761.55
18:50:24|14726.83
18:50:26|14739.49
18:50:26|14739.86
18:50:28|14738.46
18:50:28|14738.46
18:50:30|14738.46
18:50:31|14738.46
18:50:31|14738.46
18:50:32|14738.46
18:50:33|14731.51
18:50:34|14732.85
18:50:36|14732.85
18:50:37|14732.85
18:50:37|14732.85
18:50:38|14732.85
18:50:39|14732.85
18:50:40|14721.37
18:50:41|14721.37
18:50:42|14721.43
18:50:43|14721.43
18:50:44|14721.43
18:50:45|14721.43
18:50:46|14721.43
18:50:47|14721.43
18:50:48|14721.43
18:50:49|14721.43
18:50:50|14721.43
18:50:51|14721.43
18:50:52|14721.43
18:50:53|14721.43
18:50:55|14721.43
18:50:56|14757.51
18:50:56|14757.51
18:50:58|14757.51
18:50:59|14757.51
18:51:00|14757.51
18:51:00|14727.81
18:51:02|14727.81
18:51:03|14721.86
18:51:04|14721.86
18:51:05|14721.86
18:51:07|14721.86
18:51:07|14721.86
18:51:08|14721.86
18:51:09|14721.86
18:51:11|14721.86
18:51:12|14721.86
18:51:13|14721.86
18:51:14|14721.86
18:51:15|14721.86
18:51:16|14694.3
18:51:17|14694.3
18:51:18|14694.3
18:51:20|14694.3
18:51:20|14694.3
18:51:21|14694.3
18:51:23|14694.3
18:51:23|14707.02
18:51:24|14707.02
18:51:26|14676.
18:51:27|14676.
18:51:27|14676.
18:51:28|14676.
18:51:29|14676.
18:51:31|14676.
18:51:31|14676.
18:51:33|14676.
18:51:33|14676.
18:51:35|14672.49
18:51:35|14672.49
18:51:36|14672.49
18:51:38|14672.49
18:51:39|14672.49
18:51:39|14668.79
18:51:41|14668.79
18:51:42|14668.79
18:51:42|14668.79
18:51:44|14668.79
18:51:45|14668.79
18:51:45|14668.79
18:51:47|14668.79
18:51:47|14668.79
18:51:49|14657.45
18:51:49|14657.45
18:51:50|14657.45
18:51:51|14657.45
18:51:52|14657.45
18:51:54|14657.45
18:51:54|14660.54
18:51:56|14660.54
18:51:56|14660.54
18:51:57|14669.85
18:51:59|14669.85
18:52:00|14669.85
18:52:02|14664.81
18:52:03|14664.81
18:52:04|14664.81
18:52:04|14664.81
18:52:06|14664.81
18:52:07|14664.81
18:52:08|14664.81
18:52:09|14664.81
18:52:11|14690.44
18:52:12|14690.44
18:52:13|14690.44
18:52:14|14687.71
18:52:15|14687.71
18:52:16|14687.71
18:52:17|14687.71
18:52:18|14691.29
18:52:19|14712.51
18:52:20|14712.51
18:52:22|14712.51
18:52:22|14712.51
18:52:23|14712.51
18:52:24|14712.51
18:52:26|14712.51
18:52:27|14712.51
18:52:28|14712.51
18:52:29|14712.51
18:52:30|14712.51
18:52:31|14712.51
18:52:32|14712.51
18:52:33|14712.51
18:52:33|14712.51
18:52:35|14712.51
18:52:36|14712.51
18:52:37|14688.47
18:52:38|14688.47
18:52:40|14676.
18:52:41|14676.
18:52:41|14676.
18:52:43|14676.
18:52:44|14676.
18:52:45|14676.
18:52:46|14676.
18:52:47|14676.
18:52:48|14676.
18:52:49|14676.
18:52:50|14676.
18:52:52|14676.
18:52:53|14676.
18:52:54|14676.
18:52:55|14676.
18:52:57|14676.
18:52:59|14699.93
18:52:59|14699.93
18:53:01|14699.93
18:53:02|14693.38
18:53:03|14693.38
18:53:04|14704.92
18:53:05|14704.92
18:53:06|14703.81
18:53:07|14712.08
18:53:08|14712.08
18:53:09|14712.13
18:53:10|14699.65
18:53:11|14699.65
18:53:13|14699.65
18:53:15|14699.65
18:53:15|14699.65
18:53:17|14699.65
18:53:18|14699.65
18:53:19|14699.65
18:53:21|14722.06
18:53:21|14722.06
18:53:22|14722.06
18:53:24|14722.06
18:53:25|14722.06
18:53:26|14722.06
18:53:27|14722.06
18:53:28|14722.06
18:53:28|14722.06
18:53:29|14743.22
18:53:30|14743.22
18:53:32|14743.22
18:53:32|14743.22
18:53:33|14743.22
18:53:34|14743.22
18:53:36|14743.22
18:53:36|14743.22
18:53:37|14743.22
18:53:38|14743.22
18:53:40|14743.22
18:53:41|14743.22
18:53:41|14743.22
18:53:43|14743.22
18:53:44|14715.8
18:53:45|14715.8
18:53:46|14715.8
18:53:47|14715.8
18:53:47|14715.8
18:53:48|14715.8
18:53:49|14715.8
18:53:51|14715.8
18:53:52|14715.8
18:53:53|14715.8
18:53:54|14715.8
18:53:54|14715.8
18:53:56|14715.8
18:53:56|14715.8
18:53:57|14715.8
18:53:59|14715.8
18:54:01|14715.8
18:54:01|14736.76
18:54:03|14736.76
18:54:03|14736.76
18:54:04|14736.76
18:54:05|14736.76
18:54:07|14736.76
18:54:07|14707.02
18:54:08|14707.02
18:54:09|14723.61
18:54:10|14705.42
18:54:12|14705.42
18:54:13|14705.42
18:54:15|14705.42
18:54:15|14705.42
18:54:17|14705.42
18:54:18|14705.42
18:54:19|14705.42
18:54:20|14705.42
18:54:21|14706.34
18:54:22|14709.95
18:54:23|14709.95
18:54:25|14709.95
18:54:25|14709.95
18:54:26|14709.95
18:54:27|14709.95
18:54:28|14709.95
18:54:29|14709.95
18:54:31|14709.95
18:54:32|14709.95
18:54:32|14709.95
18:54:33|14709.95
18:54:34|14709.95
18:54:35|14709.95
18:54:36|14709.95
18:54:38|14700.
18:54:39|14700.
18:54:40|14700.
18:54:41|14700.
18:54:43|14692.88
18:54:43|14692.88
18:54:45|14697.89
18:54:46|14697.89
18:54:47|14697.89
18:54:48|14697.89
18:54:49|14697.89
18:54:50|14697.89
18:54:51|14697.89
18:54:52|14697.89
18:54:53|14697.89
18:54:54|14697.89
18:54:55|14675.5
18:54:56|14675.5
18:54:57|14677.05
18:54:59|14677.05
18:54:59|14677.05
18:55:00|14677.05
18:55:02|14677.05
18:55:02|14694.01
18:55:04|14694.01
18:55:04|14694.01
18:55:06|14694.01
18:55:06|14694.01
18:55:07|14694.01
18:55:09|14694.01
18:55:09|14694.01
18:55:11|14694.01
18:55:12|14694.01
18:55:12|14694.01
18:55:13|14694.01
18:55:15|14694.01
18:55:15|14662.69
18:55:17|14662.69
18:55:18|14661.
18:55:19|14661.
18:55:20|14650.
18:55:21|14650.
18:55:22|14650.
18:55:23|14650.
18:55:24|14648.81
18:55:26|14648.81
18:55:26|14648.81
18:55:28|14648.81
18:55:29|14648.81
18:55:29|14648.81
18:55:31|14648.81
18:55:31|14648.81
18:55:33|14662.65
18:55:34|14662.65
18:55:35|14662.65
18:55:37|14662.65
18:55:38|14662.65
18:55:38|14662.65
18:55:40|14662.65
18:55:41|14662.65
18:55:41|14662.65
18:55:43|14662.65
18:55:44|14662.65
18:55:45|14662.65
18:55:45|14653.31
18:55:47|14653.31
18:55:47|14659.64
18:55:48|14658.31
18:55:50|14658.31
18:55:51|14658.31
18:55:51|14658.31
18:55:53|14636.06
18:55:54|14634.14
18:55:55|14634.14
18:55:56|14619.3
18:55:57|14615.
18:55:58|14615.
18:55:59|14615.
18:56:00|14615.
18:56:01|14615.
18:56:02|14615.
18:56:03|14615.
18:56:04|14615.
18:56:05|14615.
18:56:06|14615.
18:56:08|14615.
18:56:08|14615.
18:56:10|14615.
18:56:11|14615.
18:56:12|14615.
18:56:13|14615.
18:56:14|14615.
18:56:15|14615.
18:56:17|14615.
18:56:17|14615.
18:56:18|14638.78
18:56:19|14638.78
18:56:21|14638.78
18:56:22|14638.78
18:56:23|14638.78
18:56:24|14638.78
18:56:25|14638.78
18:56:26|14638.78
18:56:27|14638.78
18:56:28|14638.78
18:56:30|14638.78
18:56:31|14638.78
18:56:32|14638.78
18:56:33|14638.78
18:56:34|14638.78
18:56:35|14634.84
18:56:36|14634.84
18:56:37|14634.84
18:56:38|14634.84
18:56:39|14634.84
18:56:40|14634.84
18:56:41|14634.84
18:56:42|14634.84
18:56:43|14634.84
18:56:44|14634.84
18:56:45|14634.84
18:56:46|14655.18
18:56:47|14651.27
18:56:48|14651.27
18:56:49|14651.27
18:56:50|14637.09
18:56:51|14637.09
18:56:52|14637.09
18:56:53|14637.09
18:56:54|14635.83
18:56:55|14635.83
18:56:56|14635.83
18:56:57|14635.83
18:56:58|14635.83
18:56:59|14635.83
18:57:01|14635.83
18:57:03|14635.83
18:57:03|14635.83
18:57:04|14635.83
18:57:06|14635.83
18:57:08|14643.48
18:57:09|14643.48
18:57:10|14643.48
18:57:10|14633.86
18:57:12|14646.22
18:57:13|14646.22
18:57:14|14660.57
18:57:15|14667.76
18:57:17|14667.76
18:57:18|14667.76
18:57:19|14667.76
18:57:21|14686.15
18:57:21|14661.32
18:57:23|14662.8
18:57:24|14662.8
18:57:25|14662.91
18:57:26|14662.91
18:57:27|14654.94
18:57:28|14654.9
18:57:29|14654.9
18:57:30|14654.9
18:57:31|14660.97
18:57:32|14659.38
18:57:33|14659.38
18:57:34|14660.98
18:57:35|14660.98
18:57:35|14660.98
18:57:36|14660.98
18:57:38|14660.98
18:57:39|14660.98
18:57:40|14660.98
18:57:40|14660.98
18:57:42|14660.98
18:57:43|14660.98
18:57:44|14662.16
18:57:45|14662.16
18:57:46|14662.16
18:57:47|14662.16
18:57:48|14662.16
18:57:49|14662.16
18:57:50|14653.88
18:57:51|14644.51
18:57:52|14644.51
18:57:53|14644.51
18:57:53|14644.51
18:57:54|14644.51
18:57:56|14644.51
18:57:57|14644.51
18:57:58|14644.51
18:57:58|14644.51
18:58:00|14635.07
18:58:01|14635.07
18:58:02|14635.07
18:58:03|14635.07
18:58:04|14627.5
18:58:06|14627.5
18:58:06|14632.42
18:58:08|14632.42
18:58:08|14632.42
18:58:10|14632.42
18:58:11|14632.42
18:58:12|14632.42
18:58:13|14632.42
18:58:14|14632.42
18:58:15|14632.42
18:58:17|14632.42
18:58:17|14632.42
18:58:18|14632.42
18:58:19|14632.42
18:58:21|14615.45
18:58:22|14615.45
18:58:24|14615.45
18:58:25|14615.45
18:58:26|14648.56
18:58:27|14648.56
18:58:28|14648.56
18:58:29|14648.56
18:58:30|14648.56
18:58:31|14648.56
18:58:32|14648.56
18:58:33|14648.56
18:58:34|14648.56
18:58:35|14648.56
18:58:36|14648.56
18:58:37|14648.56
18:58:38|14648.56
18:58:39|14648.56
18:58:40|14648.56
18:58:41|14648.56
18:58:42|14648.56
18:58:43|14648.56
18:58:44|14648.56
18:58:45|14648.56
18:58:46|14648.56
18:58:47|14632.53
18:58:48|14632.53
18:58:49|14632.53
18:58:50|14632.53
18:58:51|14632.53
18:58:52|14632.53
18:58:53|14632.53
18:58:54|14632.53
18:58:55|14632.53
18:58:56|14640.28
18:58:57|14640.28
18:58:58|14606.64
18:58:59|14623.86
18:59:00|14623.86
18:59:01|14623.86
18:59:03|14630.62
18:59:03|14623.42
18:59:04|14630.62
18:59:06|14628.33
18:59:06|14628.33
18:59:07|14628.33
18:59:08|14630.62
18:59:10|14630.62
18:59:10|14630.62
18:59:11|14630.62
18:59:12|14630.62
18:59:14|14630.62
18:59:14|14630.62
18:59:15|14630.62
18:59:17|14630.62
18:59:19|14630.62
18:59:20|14630.62
18:59:20|14630.62
18:59:21|14630.62
18:59:23|14630.62
18:59:23|14630.62
18:59:25|14630.62
18:59:26|14635.79
18:59:28|14624.67
18:59:29|14624.67
18:59:30|14624.67
18:59:30|14624.67
18:59:32|14624.67
18:59:32|14624.67
18:59:34|14624.67
18:59:34|14624.67
18:59:36|14629.67
18:59:37|14629.67
18:59:38|14629.67
18:59:38|14629.67
18:59:40|14629.67
18:59:42|14629.67
18:59:43|14629.67
18:59:43|14629.67
18:59:44|14629.67
18:59:45|14629.67
18:59:46|14629.67
18:59:48|14629.67
18:59:48|14629.67
18:59:49|14629.67
18:59:50|14629.67
18:59:52|14629.67
18:59:53|14629.67
18:59:55|14629.67
18:59:55|14629.67
18:59:56|14629.67
18:59:57|14619.71
18:59:58|14619.71
18:59:59|14619.71
19:00:01|14619.71
19:00:02|14619.71
19:00:03|14619.71
19:00:04|14633.41
19:00:06|14633.25
19:00:06|14633.25
19:00:07|14633.25
19:00:09|14620.69
19:00:11|14634.36
19:00:11|14634.36
19:00:12|14634.36
19:00:14|14634.36
19:00:15|14634.36
19:00:15|14634.36
19:00:17|14634.36
19:00:18|14634.36
19:00:19|14634.36
19:00:20|14635.08
19:00:21|14640.86
19:00:22|14648.13
19:00:23|14648.13
19:00:24|14648.13
19:00:25|14648.13
19:00:26|14648.13
19:00:27|14648.13
19:00:28|14648.13
19:00:29|14648.13
19:00:30|14648.13
19:00:31|14648.13
19:00:32|14648.13
19:00:33|14648.13
19:00:34|14648.13
19:00:35|14648.13
19:00:36|14643.3
19:00:37|14638.62
19:00:38|14638.62
19:00:40|14638.62
19:00:41|14638.62
19:00:41|14638.62
19:00:43|14638.62
19:00:44|14638.62
19:00:44|14638.62
19:00:45|14638.62
19:00:47|14638.62
19:00:48|14655.55
19:00:48|14642.31
19:00:49|14642.31
19:00:51|14642.31
19:00:51|14642.31
19:00:52|14665.93
19:00:54|14665.93
19:00:54|14665.93
19:00:55|14665.93
19:00:56|14665.93
19:00:57|14665.93
19:00:59|14657.29
19:00:59|14657.29
19:01:00|14657.29
19:01:02|14657.29
19:01:02|14657.29
19:01:03|14646.55
19:01:04|14658.28
19:01:06|14658.28
19:01:07|14658.28
19:01:07|14658.28
19:01:09|14658.28
19:01:10|14658.28
19:01:11|14658.28
19:01:13|14637.2
19:01:13|14637.2
19:01:15|14637.2
19:01:16|14637.2
19:01:17|14637.2
19:01:17|14637.2
19:01:19|14637.2
19:01:21|14637.2
19:01:22|14640.33
19:01:23|14640.33
19:01:24|14640.33
19:01:25|14640.34
19:01:26|14640.34
19:01:27|14668.66
19:01:28|14668.66
19:01:29|14668.66
19:01:30|14668.66
19:01:31|14668.66
19:01:32|14668.66
19:01:33|14632.04
19:01:34|14632.04
19:01:36|14640.33
19:01:36|14640.33
19:01:38|14640.33
19:01:39|14640.33
19:01:40|14640.33
19:01:41|14640.33
19:01:42|14630.63
19:01:43|14630.62
19:01:44|14629.83
19:01:45|14629.83
19:01:45|14629.83
19:01:47|14629.83
19:01:48|14629.83
19:01:49|14629.83
19:01:50|14641.8
19:01:50|14641.8
19:01:52|14641.8
19:01:52|14641.8
19:01:54|14641.8
19:01:55|14641.8
19:01:56|14641.8
19:01:57|14641.8
19:01:57|14641.8
19:02:00|14641.8
19:02:00|14641.8
19:02:01|14641.8
19:02:02|14641.8
19:02:04|14641.8
19:02:04|14641.8
19:02:07|14641.8
19:02:08|14641.8
19:02:09|14658.23
19:02:10|14658.23
19:02:11|14658.23
19:02:12|14658.23
19:02:13|14658.23
19:02:14|14658.23
19:02:14|14658.23
19:02:16|14658.23
19:02:17|14658.23
19:02:18|14658.23
19:02:19|14658.23
19:02:20|14658.23
19:02:22|14658.23
19:02:23|14665.39
19:02:24|14665.39
19:02:26|14665.39
19:02:26|14665.39
19:02:27|14662.57
19:02:29|14662.57
19:02:30|14669.85
19:02:31|14669.85
19:02:32|14669.85
19:02:33|14669.85
19:02:34|14669.85
19:02:35|14669.85
19:02:36|14684.6
19:02:38|14684.64
19:02:39|14691.
19:02:40|14691.
19:02:41|14691.
19:02:41|14691.
19:02:43|14691.
19:02:44|14679.55
19:02:45|14679.55
19:02:46|14698.
19:02:47|14698.
19:02:48|14689.56
19:02:48|14689.56
19:02:49|14689.56
19:02:51|14689.56
19:02:53|14689.56
19:02:54|14700.
19:02:54|14700.
19:02:56|14700.
19:02:57|14700.
19:02:57|14726.35
19:02:59|14726.35
19:03:00|14706.71
19:03:01|14715.61
19:03:02|14715.61
19:03:03|14715.61
19:03:04|14715.61
19:03:05|14698.81
19:03:06|14698.81
19:03:07|14698.81
19:03:09|14698.81
19:03:10|14698.81
19:03:10|14698.81
19:03:11|14698.81
19:03:13|14719.25
19:03:13|14719.25
19:03:14|14719.25
19:03:16|14719.25
19:03:17|14719.25
19:03:18|14718.36
19:03:18|14719.25
19:03:20|14709.03
19:03:22|14709.03
19:03:22|14709.03
19:03:23|14709.03
19:03:24|14709.03
19:03:26|14721.79
19:03:27|14721.79
19:03:28|14725.3
19:03:28|14725.93
19:03:29|14752.37
19:03:31|14728.67
19:03:33|14728.67
19:03:33|14758.64
19:03:35|14739.4
19:03:35|14736.76
19:03:37|14736.76
19:03:38|14736.76
19:03:39|14736.76
19:03:40|14727.19
19:03:40|14727.19
19:03:42|14727.19
19:03:42|14727.19
19:03:44|14727.19
19:03:45|14727.19
19:03:46|14727.19
19:03:47|14727.19
19:03:48|14707.44
19:03:50|14707.44
19:03:51|14707.44
19:03:52|14707.44
19:03:52|14707.44
19:03:54|14707.44
19:03:55|14707.44
19:03:56|14707.44
19:03:57|14707.44
19:03:58|14707.44
19:03:59|14707.44
19:03:59|14736.87
19:04:01|14736.87
19:04:02|14736.87
19:04:03|14736.87
19:04:04|14736.87
19:04:05|14736.87
19:04:06|14736.87
19:04:07|14736.87
19:04:08|14741.
19:04:09|14731.32
19:04:10|14731.32
19:04:11|14731.32
19:04:12|14731.32
19:04:13|14731.32
19:04:14|14731.32
19:04:14|14736.47
19:04:15|14736.47
19:04:18|14736.47
19:04:18|14752.81
19:04:19|14752.81
19:04:21|14752.81
19:04:22|14752.81
19:04:23|14752.81
19:04:24|14746.35
19:04:25|14746.35
19:04:26|14749.23
19:04:27|14761.57
19:04:28|14776.42
19:04:29|14777.88
19:04:30|14777.88
19:04:31|14777.88
19:04:33|14777.88
19:04:34|14768.84
19:04:34|14777.88
19:04:36|14777.88
19:04:36|14777.88
19:04:38|14794.
19:04:39|14794.
19:04:40|14794.
19:04:41|14867.65
19:04:42|14795.47
19:04:43|14795.47
19:04:45|14795.47
19:04:46|14795.47
19:04:46|14795.47
19:04:47|14795.47
19:04:49|14835.84
19:04:49|14825.68
19:04:50|14847.5
19:04:51|14824.54
19:04:52|14828.45
19:04:53|14828.45
19:04:54|14855.2
19:04:55|14825.25
19:04:56|14809.55
19:04:57|14809.55
19:04:59|14809.55
19:04:59|14815.29
19:05:00|14815.29
19:05:01|14815.29
19:05:02|14815.29
19:05:03|14815.29
19:05:04|14815.29
19:05:05|14815.29
19:05:06|14815.29
19:05:08|14815.29
19:05:08|14815.29
19:05:09|14815.29
19:05:11|14800.71
19:05:12|14800.71
19:05:13|14800.71
19:05:14|14800.71
19:05:15|14800.71
19:05:16|14800.71
19:05:17|14800.
19:05:18|14793.71
19:05:20|14818.31
19:05:20|14818.31
19:05:22|14818.31
19:05:23|14786.55
19:05:24|14786.55
19:05:25|14786.55
19:05:26|14786.55
19:05:26|14786.55
19:05:29|14786.55
19:05:29|14786.55
19:05:31|14786.55
19:05:33|14793.71
19:05:34|14793.71
19:05:35|14793.71
19:05:36|14793.71
19:05:36|14793.71
19:05:38|14793.71
19:05:39|14796.58
19:05:41|14796.4
19:05:41|14796.4
19:05:42|14796.4
19:05:43|14796.4
19:05:44|14796.4
19:05:46|14780.05
19:05:46|14780.05
19:05:48|14780.05
19:05:49|14780.05
19:05:50|14780.05
19:05:50|14780.05
19:05:51|14780.05
19:05:53|14780.05
19:05:53|14798.88
19:05:55|14798.88
19:05:56|14798.88
19:05:57|14798.88
19:05:58|14798.88
19:05:59|14798.88
19:06:00|14798.88
19:06:02|14829.56
19:06:02|14829.56
19:06:04|14829.56
19:06:05|14829.56
19:06:05|14782.6
19:06:06|14782.6
19:06:07|14782.6
19:06:08|14782.6
19:06:09|14782.6
19:06:10|14769.37
19:06:11|14769.37
19:06:13|14777.5
19:06:14|14777.5
19:06:15|14779.65
19:06:16|14779.65
19:06:17|14779.65
19:06:19|14779.65
19:06:20|14779.65
19:06:20|14779.65
19:06:21|14772.31
19:06:23|14772.31
19:06:24|14782.78
19:06:25|14782.78
19:06:26|14777.13
19:06:26|14777.13
19:06:28|14777.13
19:06:29|14777.13
19:06:30|14767.55
19:06:32|14754.02
19:06:33|14754.02
19:06:34|14754.02
19:06:35|14754.02
19:06:36|14754.02
19:06:37|14752.45
19:06:39|14780.97
19:06:39|14742.69
19:06:40|14742.69
19:06:41|14742.69
19:06:42|14742.69
19:06:43|14742.69
19:06:44|14742.69
19:06:45|14761.15
19:06:46|14761.15
19:06:47|14770.47
19:06:48|14770.47
19:06:49|14770.47
19:06:50|14770.47
19:06:51|14770.47
19:06:52|14770.47
19:06:53|14770.47
19:06:54|14770.47
19:06:55|14770.47
19:06:56|14770.47
19:06:57|14794.79
19:06:58|14780.8
19:06:59|14780.8
19:07:00|14772.
19:07:01|14772.
19:07:02|14772.
19:07:03|14772.
19:07:04|14772.
19:07:05|14772.
19:07:06|14772.
19:07:07|14772.
19:07:08|14772.
19:07:09|14772.
19:07:10|14772.
19:07:12|14772.
19:07:13|14772.
19:07:14|14772.
19:07:15|14772.
19:07:16|14772.
19:07:17|14772.
19:07:19|14773.65
19:07:20|14773.65
19:07:21|14773.65
19:07:23|14767.58
19:07:24|14767.58
19:07:24|14767.58
19:07:25|14767.58
19:07:27|14767.58
19:07:28|14767.58
19:07:29|14770.74
19:07:29|14770.74
19:07:32|14777.33
19:07:32|14777.33
19:07:33|14767.94
19:07:35|14775.93
19:07:36|14776.28
19:07:37|14776.28
19:07:37|14776.28
19:07:40|14776.28
19:07:40|14776.28
19:07:41|14776.24
19:07:42|14776.24
19:07:43|14776.24
19:07:44|14776.24
19:07:45|14776.24
19:07:46|14776.24
19:07:47|14776.24
19:07:48|14774.96
19:07:49|14778.04
19:07:50|14778.04
19:07:52|14775.8
19:07:52|14780.
19:07:53|14780.
19:07:54|14780.
19:07:55|14755.02
19:07:56|14755.02
19:07:57|14755.02
19:07:58|14755.02
19:07:59|14755.02
19:08:01|14759.79
19:08:01|14772.53
19:08:02|14772.53
19:08:03|14772.53
19:08:04|14772.53
19:08:06|14772.53
19:08:07|14772.53
19:08:08|14772.53
19:08:09|14772.53
19:08:10|14772.53
19:08:12|14772.53
19:08:13|14772.53
19:08:13|14756.35
19:08:15|14764.96
19:08:16|14764.96
19:08:17|14764.96
19:08:18|14764.96
19:08:19|14764.96
19:08:20|14764.96
19:08:21|14764.96
19:08:22|14764.96
19:08:24|14774.95
19:08:25|14774.95
19:08:27|14774.95
19:08:28|14774.95
19:08:28|14805.45
19:08:30|14798.73
19:08:30|14798.73
19:08:32|14796.68
19:08:34|14796.68
19:08:34|14794.42
19:08:36|14794.42
19:08:37|14794.42
19:08:39|14794.42
19:08:39|14794.42
19:08:41|14794.42
19:08:42|14794.42
19:08:43|14794.42
19:08:44|14794.42
19:08:45|14794.42
19:08:46|14800.01
19:08:46|14800.01
19:08:47|14820.12
19:08:49|14818.46
19:08:50|14823.38
19:08:52|14823.38
19:08:53|14823.38
19:08:54|14823.38
19:08:55|14823.38
19:08:55|14823.38
19:08:57|14823.38
19:08:58|14823.38
19:08:59|14823.38
19:08:59|14823.38
19:09:00|14823.38
19:09:01|14798.24
19:09:03|14798.24
19:09:04|14798.24
19:09:04|14798.24
19:09:06|14798.24
19:09:07|14798.24
19:09:08|14798.24
19:09:09|14798.24
19:09:10|14798.24
19:09:11|14805.04
19:09:12|14805.04
19:09:13|14805.04
19:09:14|14805.04
19:09:15|14793.5
19:09:16|14793.5
19:09:17|14793.5
19:09:18|14783.68
19:09:19|14783.68
19:09:20|14783.68
19:09:22|14783.68
19:09:22|14783.68
19:09:24|14784.22
19:09:26|14784.22
19:09:27|14772.
19:09:28|14772.
19:09:29|14772.
19:09:30|14770.66
19:09:31|14770.66
19:09:32|14770.66
19:09:33|14770.66
19:09:34|14770.66
19:09:36|14770.66
19:09:37|14756.16
19:09:38|14756.16
19:09:39|14756.16
19:09:39|14756.16
19:09:41|14730.01
19:09:42|14727.88
19:09:43|14752.12
19:09:45|14752.12
19:09:46|14752.12
19:09:46|14773.92
19:09:47|14773.92
19:09:48|14773.92
19:09:49|14773.92
19:09:51|14773.92
19:09:51|14770.54
19:09:52|14770.54
19:09:53|14770.54
19:09:55|14752.79
19:09:56|14752.79
19:09:56|14752.79
19:09:58|14752.79
19:09:59|14752.79
19:10:00|14752.79
19:10:01|14750.28
19:10:02|14750.28
19:10:03|14750.28
19:10:05|14750.28
19:10:06|14750.28
19:10:08|14750.28
19:10:09|14750.28
19:10:10|14731.19
19:10:11|14731.19
19:10:12|14731.19
19:10:13|14731.19
19:10:15|14731.19
19:10:16|14721.49
19:10:17|14721.49
19:10:18|14721.49
19:10:19|14721.49
19:10:20|14721.49
19:10:21|14721.49
19:10:22|14721.49
19:10:23|14721.49
19:10:24|14721.49
19:10:25|14721.49
19:10:26|14764.89
19:10:27|14779.65
19:10:29|14787.69
19:10:30|14787.69
19:10:30|14787.69
19:10:32|14787.69
19:10:33|14783.05
19:10:34|14783.05
19:10:34|14783.05
19:10:36|14783.05
19:10:37|14783.05
19:10:38|14783.05
19:10:39|14783.05
19:10:41|14783.05
19:10:42|14783.05
19:10:43|14799.65
19:10:44|14802.05
19:10:45|14802.05
19:10:46|14802.05
19:10:47|14802.05
19:10:48|14802.05
19:10:49|14802.05
19:10:50|14802.05
19:10:52|14770.
19:10:52|14770.
19:10:53|14770.
19:10:54|14770.
19:10:55|14770.
19:10:56|14770.
19:10:57|14770.
19:10:59|14770.
19:10:59|14770.
19:11:00|14802.05
19:11:02|14779.13
19:11:03|14779.13
19:11:04|14779.13
19:11:05|14779.13
19:11:06|14779.13
19:11:07|14779.13
19:11:08|14794.98
19:11:09|14794.98
19:11:10|14794.98
19:11:11|14783.8
19:11:12|14783.8
19:11:13|14783.8
19:11:14|14783.8
19:11:15|14783.8
19:11:16|14783.8
19:11:17|14783.8
19:11:18|14783.8
19:11:19|14783.8
19:11:20|14783.8
19:11:21|14807.27
19:11:22|14782.65
19:11:23|14782.65
19:11:24|14782.65
19:11:25|14782.65
19:11:26|14782.65
19:11:27|14782.65
19:11:28|14782.65
19:11:29|14782.65
19:11:30|14782.65
19:11:31|14772.
19:11:32|14770.
19:11:33|14770.
19:11:34|14764.89
19:11:35|14764.89
19:11:36|14764.89
19:11:37|14764.89
19:11:38|14789.01
19:11:39|14789.01
19:11:40|14789.01
19:11:41|14789.01
19:11:42|14789.01
19:11:43|14774.13
19:11:44|14774.13
19:11:45|14774.13
19:11:46|14774.13
19:11:47|14774.13
19:11:48|14774.13
19:11:49|14774.13
19:11:50|14774.13
19:11:51|14774.13
19:11:52|14773.46
19:11:53|14789.01
19:11:54|14789.01
19:11:55|14789.01
19:11:56|14789.01
19:11:58|14789.01
19:11:58|14789.01
19:12:00|14789.01
19:12:01|14789.01
19:12:02|14789.01
19:12:03|14789.01
19:12:04|14789.01
19:12:06|14789.01
19:12:07|14789.01
19:12:08|14789.01
19:12:08|14789.01
19:12:10|14789.01
19:12:11|14737.36
19:12:12|14722.05
19:12:12|14722.05
19:12:14|14718.79
19:12:14|14718.79
19:12:17|14718.79
19:12:17|14718.79
19:12:18|14718.79
19:12:19|14718.79
19:12:20|14750.93
19:12:21|14726.87
19:12:22|14726.87
19:12:24|14726.87
19:12:25|14726.87
19:12:25|14726.87
19:12:26|14726.87
19:12:27|14724.71
19:12:29|14717.81
19:12:30|14719.28
19:12:31|14723.55
19:12:32|14723.55
19:12:34|14723.55
19:12:35|14723.55
19:12:35|14734.25
19:12:37|14730.47
19:12:37|14730.47
19:12:39|14730.47
19:12:40|14730.47
19:12:42|14730.47
19:12:44|14730.47
19:12:45|14730.47
19:12:45|14730.47
19:12:46|14730.47
19:12:47|14728.4
19:12:49|14728.4
19:12:50|14728.4
19:12:51|14728.4
19:12:52|14728.4
19:12:53|14728.4
19:12:54|14728.4
19:12:55|14728.4
19:12:56|14728.4
19:12:57|14728.4
19:12:58|14728.4
19:12:59|14727.77
19:13:00|14727.77
19:13:01|14727.77
19:13:02|14727.77
19:13:03|14727.77
19:13:04|14727.77
19:13:06|14713.32
19:13:06|14721.88
19:13:07|14721.88
19:13:08|14721.88
19:13:09|14735.96
19:13:10|14735.96
19:13:11|14745.79
19:13:12|14725.34
19:13:14|14725.34
19:13:14|14725.34
19:13:15|14725.34
19:13:16|14725.34
19:13:18|14719.99
19:13:19|14719.99
19:13:19|14719.99
19:13:20|14719.99
19:13:21|14719.99
19:13:22|14719.99
19:13:23|14719.99
19:13:24|14719.99
19:13:25|14719.99
19:13:27|14719.99
19:13:27|14719.99
19:13:28|14719.99
19:13:29|14719.99
19:13:30|14719.99
19:13:31|14719.99
19:13:33|14713.68
19:13:34|14713.27
19:13:35|14713.27
19:13:37|14712.05
19:13:37|14712.05
19:13:38|14712.05
19:13:39|14712.05
19:13:40|14712.05
19:13:41|14717.84
19:13:42|14717.84
19:13:44|14717.84
19:13:45|14717.84
19:13:45|14717.84
19:13:47|14717.84
19:13:48|14717.84
19:13:49|14717.84
19:13:50|14717.84
19:13:51|14717.84
19:13:52|14717.84
19:13:53|14720.9
19:13:54|14704.7
19:13:55|14704.7
19:13:55|14704.7
19:13:57|14704.7
19:13:58|14704.7
19:13:59|14704.7
19:14:01|14704.7
19:14:02|14704.7
19:14:02|14704.7
19:14:03|14704.7
19:14:05|14704.7
19:14:05|14704.7
19:14:06|14704.7
19:14:08|14704.7
19:14:08|14704.7
19:14:10|14704.7
19:14:11|14704.7
19:14:12|14704.7
19:14:13|14704.7
19:14:14|14704.7
19:14:15|14704.7
19:14:16|14704.7
19:14:17|14704.7
19:14:18|14704.7
19:14:20|14704.7
19:14:20|14704.7
19:14:21|14732.91
19:14:22|14732.91
19:14:24|14732.91
19:14:24|14732.91
19:14:25|14732.91
19:14:26|14732.91
19:14:28|14732.91
19:14:29|14732.91
19:14:29|14732.91
19:14:31|14732.91
19:14:33|14732.91
19:14:33|14732.91
19:14:35|14732.91
19:14:36|14732.91
19:14:37|14732.91
19:14:38|14732.91
19:14:39|14732.91
19:14:40|14732.91
19:14:41|14732.91
19:14:42|14732.91
19:14:43|14732.91
19:14:45|14732.91
19:14:45|14732.91
19:14:47|14732.91
19:14:47|14732.91
19:14:49|14732.91
19:14:50|14732.91
19:14:51|14732.91
19:14:52|14732.91
19:14:53|14719.68
19:14:54|14719.68
19:14:55|14719.68
19:14:57|14719.68
19:14:57|14719.68
19:14:59|14719.68
19:15:00|14719.68
19:15:01|14719.68
19:15:02|14719.68
19:15:03|14719.68
19:15:04|14719.68
19:15:05|14719.68
19:15:07|14719.68
19:15:07|14719.68
19:15:08|14719.68
19:15:10|14719.68
19:15:11|14719.68
19:15:13|14719.68
19:15:14|14719.68
19:15:15|14719.68
19:15:16|14719.68
19:15:17|14719.68
19:15:19|14719.68
19:15:19|14754.92
19:15:20|14754.92
19:15:21|14754.92
19:15:22|14754.92
19:15:23|14754.92
19:15:25|14754.92
19:15:26|14754.92
19:15:26|14754.92
19:15:28|14754.92
19:15:28|14754.92
19:15:30|14754.92
19:15:32|14754.92
19:15:33|14754.92
19:15:34|14727.78
19:15:35|14727.78
19:15:36|14731.48
19:15:38|14731.48
19:15:39|14731.48
19:15:40|14731.48
19:15:41|14720.92
19:15:42|14720.92
19:15:43|14720.79
19:15:44|14725.61
19:15:45|14725.61
19:15:46|14725.61
19:15:47|14725.61
19:15:49|14725.61
19:15:50|14718.88
19:15:51|14720.38
19:15:51|14720.38
19:15:52|14720.38
19:15:54|14731.18
19:15:54|14743.03
19:15:55|14743.03
19:15:56|14743.03
19:15:57|14743.03
19:15:59|14743.03
19:15:59|14743.03
19:16:00|14732.14
19:16:02|14732.14
19:16:03|14734.8
19:16:04|14734.8
19:16:05|14734.8
19:16:07|14726.71
19:16:08|14726.71
19:16:09|14732.22
19:16:10|14732.22
19:16:12|14732.22
19:16:12|14732.22
19:16:13|14732.22
19:16:14|14732.22
19:16:16|14732.22
19:16:16|14732.22
19:16:17|14732.22
19:16:18|14732.22
19:16:19|14732.22
19:16:20|14732.22
19:16:21|14732.22
19:16:22|14732.22
19:16:25|14732.22
19:16:25|14747.92
19:16:26|14739.03
19:16:28|14739.03
19:16:28|14739.03
19:16:29|14739.03
19:16:30|14739.03
19:16:32|14755.04
19:16:33|14755.04
19:16:34|14755.04
19:16:35|14755.04
19:16:36|14755.04
19:16:37|14755.04
19:16:38|14755.04
19:16:39|14755.04
19:16:40|14755.04
19:16:41|14755.04
19:16:42|14755.04
19:16:43|14753.27
19:16:44|14753.27
19:16:45|14753.27
19:16:46|14753.27
19:16:47|14753.27
19:16:48|14754.81
19:16:49|14758.03
19:16:50|14758.03
19:16:51|14758.03
19:16:53|14758.03
19:16:53|14758.03
19:16:54|14759.09
19:16:56|14759.09
19:16:57|14759.09
19:16:58|14759.09
19:16:59|14759.09
19:17:00|14759.09
19:17:01|14759.09
19:17:02|14759.09
19:17:03|14784.3
19:17:04|14776.35
19:17:05|14776.35
19:17:06|14776.35
19:17:07|14776.35
19:17:08|14776.35
19:17:09|14776.35
19:17:10|14776.35
19:17:11|14776.35
19:17:12|14767.72
19:17:13|14767.72
19:17:14|14767.72
19:17:15|14772.61
19:17:16|14772.61
19:17:17|14792.45
19:17:18|14792.45
19:17:19|14794.
19:17:20|14799.88
19:17:21|14799.53
19:17:22|14799.53
19:17:23|14799.53
19:17:24|14792.78
19:17:26|14812.
19:17:28|14824.
19:17:28|14810.24
19:17:29|14811.41
19:17:30|14811.41
19:17:31|14811.41
19:17:33|14807.8
19:17:34|14807.8
19:17:35|14807.8
19:17:36|14807.8
19:17:37|14807.8
19:17:38|14807.8
19:17:39|14825.77
19:17:41|14818.94
19:17:41|14801.09
19:17:42|14796.38
19:17:43|14796.38
19:17:44|14818.94
19:17:45|14821.31
19:17:46|14821.31
19:17:48|14821.31
19:17:49|14821.31
19:17:50|14821.31
19:17:51|14821.31
19:17:52|14837.19
19:17:53|14837.19
19:17:54|14837.19
19:17:55|14850.
19:17:56|14854.12
19:17:57|14854.12
19:17:58|14854.12
19:17:59|14854.12
19:18:00|14842.11
19:18:01|14842.11
19:18:02|14842.11
19:18:03|14845.72
19:18:04|14845.72
19:18:05|14845.72
19:18:07|14842.27
19:18:07|14842.27
19:18:08|14842.27
19:18:10|14854.12
19:18:11|14860.47
19:18:12|14868.38
19:18:13|14868.38
19:18:14|14868.38
19:18:15|14868.38
19:18:16|14868.38
19:18:17|14868.38
19:18:18|14859.13
19:18:19|14859.13
19:18:20|14875.48
19:18:21|14875.48
19:18:22|14875.48
19:18:24|14875.48
19:18:25|14875.48
19:18:26|14868.7
19:18:28|14851.2
19:18:29|14851.2
19:18:31|14894.16
19:18:31|14874.57
19:18:32|14867.72
19:18:33|14868.
19:18:35|14868.
19:18:36|14868.
19:18:37|14850.07
19:18:38|14864.34
19:18:39|14864.34
19:18:40|14864.34
19:18:41|14864.34
19:18:42|14864.34
19:18:43|14864.34
19:18:44|14864.34
19:18:45|14864.34
19:18:46|14864.34
19:18:47|14863.31
19:18:48|14863.31
19:18:49|14863.31
19:18:50|14863.31
19:18:51|14863.31
19:18:52|14863.31
19:18:53|14875.44
19:18:54|14876.65
19:18:55|14876.65
19:18:56|14868.
19:18:57|14868.
19:18:58|14868.
19:18:59|14868.
19:19:00|14873.23
19:19:01|14874.18
19:19:03|14874.18
19:19:04|14869.69
19:19:05|14869.69
19:19:05|14869.69
19:19:07|14869.69
19:19:08|14869.69
19:19:09|14869.69
19:19:10|14869.69
19:19:11|14869.69
19:19:11|14869.69
19:19:13|14862.88
19:19:14|14862.88
19:19:15|14862.88
19:19:16|14862.88
19:19:17|14850.
19:19:18|14847.2
19:19:19|14855.79
19:19:20|14856.37
19:19:21|14858.74
19:19:22|14858.74
19:19:23|14858.74
19:19:25|14858.74
19:19:25|14858.74
19:19:26|14858.74
19:19:27|14858.74
19:19:29|14858.74
19:19:29|14850.04
19:19:31|14858.55
19:19:32|14858.55
19:19:33|14858.55
19:19:34|14858.55
19:19:35|14858.55
19:19:35|14858.55
19:19:38|14858.55
19:19:38|14856.65
19:19:39|14856.65
19:19:41|14856.65
19:19:41|14856.65
19:19:43|14856.65
19:19:44|14856.65
19:19:44|14853.69
19:19:46|14867.52
19:19:47|14867.52
19:19:47|14867.52
19:19:49|14867.52
19:19:50|14867.52
19:19:50|14867.52
19:19:52|14867.52
19:19:53|14865.58
19:19:54|14865.58
19:19:55|14865.58
19:19:56|14865.58
19:19:57|14865.58
19:19:58|14865.58
19:19:59|14865.05
19:20:00|14865.05
19:20:01|14865.05
19:20:02|14865.05
19:20:03|14860.47
19:20:04|14860.47
19:20:06|14860.47
19:20:07|14849.76
19:20:08|14849.76
19:20:09|14849.76
19:20:09|14849.76
19:20:11|14849.76
19:20:11|14849.76
19:20:13|14849.76
19:20:13|14849.75
19:20:15|14849.75
19:20:15|14849.75
19:20:17|14849.75
19:20:17|14849.75
19:20:18|14849.75
19:20:20|14849.75
19:20:22|14849.75
19:20:22|14849.75
19:20:23|14849.75
19:20:24|14849.75
19:20:26|14849.75
19:20:27|14849.75
19:20:29|14832.68
19:20:30|14832.68
19:20:30|14825.93
19:20:31|14825.93
19:20:33|14816.92
19:20:34|14816.92
19:20:34|14816.92
19:20:37|14816.92
19:20:37|14816.92
19:20:38|14816.92
19:20:39|14816.92
19:20:40|14816.92
19:20:41|14816.92
19:20:42|14816.92
19:20:43|14822.52
19:20:44|14822.52
19:20:46|14823.41
19:20:46|14823.41
19:20:48|14823.41
19:20:48|14823.41
19:20:50|14823.41
19:20:51|14845.95
19:20:52|14845.95
19:20:53|14845.95
19:20:54|14845.95
19:20:55|14845.95
19:20:56|14845.95
19:20:57|14823.06
19:20:58|14823.06
19:20:59|14823.06
19:21:00|14823.06
19:21:01|14835.55
19:21:02|14835.55
19:21:02|14835.55
19:21:04|14835.55
19:21:05|14835.55
19:21:06|14835.55
19:21:07|14835.55
19:21:08|14835.55
19:21:09|14835.55
19:21:10|14835.55
19:21:11|14835.55
19:21:12|14835.55
19:21:13|14864.6
19:21:14|14864.6
19:21:15|14864.6
19:21:16|14864.6
19:21:17|14864.6
19:21:18|14864.6
19:21:20|14864.6
19:21:21|14864.6
19:21:22|14864.6
19:21:23|14864.6
19:21:25|14864.6
19:21:25|14864.6
19:21:27|14853.46
19:21:28|14853.46
19:21:30|14853.46
19:21:31|14853.46
19:21:32|14853.88
19:21:32|14853.88
19:21:33|14853.88
19:21:35|14856.79
19:21:36|14856.79
19:21:37|14837.3
19:21:38|14837.3
19:21:39|14837.3
19:21:40|14834.79
19:21:41|14834.79
19:21:42|14834.79
19:21:43|14834.79
19:21:44|14834.79
19:21:45|14834.79
19:21:46|14834.79
19:21:47|14834.79
19:21:47|14834.79
19:21:48|14834.79
19:21:50|14834.79
19:21:51|14834.79
19:21:52|14834.79
19:21:53|14834.79
19:21:54|14834.79
19:21:55|14834.79
19:21:57|14842.93
19:21:57|14842.93
19:21:59|14842.93
19:22:00|14842.93
19:22:00|14842.93
19:22:01|14842.93
19:22:03|14842.93
19:22:04|14872.45
19:22:05|14872.45
19:22:07|14872.45
19:22:08|14872.45
19:22:09|14872.45
19:22:10|14872.45
19:22:11|14872.45
19:22:12|14872.45
19:22:13|14872.45
19:22:14|14872.45
19:22:14|14872.45
19:22:16|14872.45
19:22:16|14872.45
19:22:18|14872.45
19:22:19|14872.45
19:22:20|14872.45
19:22:21|14872.45
19:22:22|14872.45
19:22:22|14872.45
19:22:24|14872.45
19:22:25|14872.45
19:22:27|14872.45
19:22:28|14849.84
19:22:29|14849.84
19:22:30|14849.84
19:22:31|14875.83
19:22:32|14875.83
19:22:33|14875.83
19:22:34|14875.83
19:22:35|14875.83
19:22:37|14875.83
19:22:37|14875.83
19:22:39|14875.83
19:22:40|14875.83
19:22:41|14875.83
19:22:42|14875.83
19:22:43|14875.83
19:22:44|14857.96
19:22:45|14857.98
19:22:46|14857.98
19:22:47|14874.99
19:22:48|14874.99
19:22:49|14857.59
19:22:50|14857.59
19:22:51|14857.59
19:22:52|14857.59
19:22:54|14857.59
19:22:54|14857.59
19:22:56|14857.59
19:22:56|14857.59
19:22:58|14857.59
19:22:58|14857.59
19:23:00|14857.59
19:23:01|14857.59
19:23:02|14855.55
19:23:03|14855.55
19:23:04|14855.55
19:23:04|14855.55
19:23:06|14855.55
19:23:07|14855.55
19:23:08|14855.55
19:23:08|14856.02
19:23:10|14860.04
19:23:11|14894.16
19:23:12|14894.16
19:23:13|14868.
19:23:14|14868.
19:23:15|14862.76
19:23:16|14862.76
19:23:17|14862.76
19:23:18|14862.76
19:23:19|14862.76
19:23:20|14862.76
19:23:21|14863.84
19:23:22|14863.84
19:23:23|14863.84
19:23:24|14863.84
19:23:25|14863.84
19:23:26|14863.84
19:23:26|14863.84
19:23:29|14863.84
19:23:29|14863.84
19:23:31|14863.84
19:23:32|14863.84
19:23:34|14900.85
19:23:34|14907.24
19:23:35|14898.11
19:23:37|14907.24
19:23:38|14911.85
19:23:38|14912.49
19:23:40|14912.49
19:23:40|14912.49
19:23:41|14905.05
19:23:43|14905.05
19:23:44|14905.05
19:23:45|14905.05
19:23:46|14905.05
19:23:47|14899.33
19:23:48|14899.35
19:23:49|14899.34
19:23:50|14906.83
19:23:51|14906.83
19:23:52|14906.83
19:23:53|14906.83
19:23:54|14919.63
19:23:55|14919.63
19:23:56|14919.63
19:23:58|14919.63
19:23:59|14919.63
19:24:00|14919.63
19:24:01|14919.63
19:24:02|14919.63
19:24:02|14919.63
19:24:04|14919.63
19:24:05|14919.63
19:24:06|14919.63
19:24:07|14919.63
19:24:07|14919.63
19:24:09|14919.63
19:24:10|14919.63
19:24:11|14943.96
19:24:12|14943.96
19:24:13|14949.57
19:24:13|14949.57
19:24:15|14953.2
19:24:16|14948.04
19:24:16|14948.04
19:24:18|14948.04
19:24:19|14955.95
19:24:19|14955.95
19:24:21|14955.95
19:24:21|14966.
19:24:23|14966.
19:24:24|14966.
19:24:24|14966.
19:24:26|14966.
19:24:27|14966.
19:24:28|14966.
19:24:28|14974.45
19:24:31|14974.45
19:24:32|14974.45
19:24:33|14974.45
19:24:34|14974.45
19:24:35|14984.99
19:24:36|14984.99
19:24:37|14984.99
19:24:38|14984.99
19:24:40|14984.99
19:24:41|14984.99
19:24:42|14984.99
19:24:44|14955.34
19:24:44|14955.34
19:24:45|14955.34
19:24:47|14955.34
19:24:47|14955.34
19:24:48|14955.34
19:24:49|14955.34
19:24:50|14955.34
19:24:51|14955.34
19:24:52|14955.34
19:24:54|14955.34
19:24:54|14955.34
19:24:55|14955.34
19:24:56|14955.34
19:24:57|14955.34
19:24:58|14950.
19:24:59|14950.
19:25:01|14950.
19:25:02|14957.54
19:25:04|14957.54
19:25:04|14957.54
19:25:06|14957.54
19:25:06|14934.83
19:25:08|14934.83
19:25:09|14934.83
19:25:10|14908.57
19:25:11|14908.57
19:25:12|14908.57
19:25:13|14908.57
19:25:14|14908.57
19:25:15|14908.57
19:25:16|14908.57
19:25:18|14908.57
19:25:19|14912.22
19:25:20|14909.33
19:25:21|14909.33
19:25:22|14909.33
19:25:23|14909.33
19:25:23|14909.33
19:25:24|14909.33
19:25:26|14902.8
19:25:26|14902.8
19:25:27|14902.8
19:25:30|14899.47
19:25:30|14899.47
19:25:32|14899.05
19:25:32|14889.71
19:25:34|14888.16
19:25:35|14888.16
19:25:36|14888.16
19:25:36|14888.16
19:25:37|14888.16
19:25:39|14909.62
19:25:39|14909.62
19:25:40|14909.62
19:25:41|14909.62
19:25:42|14909.62
19:25:43|14909.62
19:25:45|14909.62
19:25:46|14909.62
19:25:47|14909.62
19:25:47|14909.62
19:25:48|14909.62
19:25:49|14909.62
19:25:50|14909.62
19:25:51|14909.62
19:25:52|14909.62
19:25:53|14909.62
19:25:54|14912.89
19:25:55|14912.89
19:25:57|14912.89
19:25:57|14912.89
19:25:58|14912.89
19:25:59|14912.89
19:26:00|14912.89
19:26:01|14912.89
19:26:02|14912.89
19:26:03|14912.89
19:26:04|14912.89
19:26:05|14912.89
19:26:06|14912.89
19:26:08|14912.89
19:26:09|14912.89
19:26:09|14912.89
19:26:10|14912.89
19:26:11|14912.89
19:26:12|14912.89
19:26:13|14912.89
19:26:15|14912.89
19:26:16|14912.89
19:26:16|14912.89
19:26:18|14912.89
19:26:19|14912.89
19:26:20|14912.89
19:26:20|14903.97
19:26:22|14903.97
19:26:23|14903.97
19:26:24|14903.97
19:26:24|14903.97
19:26:26|14903.97
19:26:26|14903.97
19:26:28|14903.97
19:26:29|14903.97
19:26:31|14916.24
19:26:32|14917.64
19:26:33|14913.21
19:26:35|14913.21
19:26:37|14913.21
19:26:37|14913.21
19:26:38|14913.21
19:26:39|14913.21
19:26:40|14913.21
19:26:42|14913.21
19:26:42|14913.21
19:26:44|14913.21
19:26:45|14913.21
19:26:46|14913.21
19:26:47|14913.21
19:26:48|14913.21
19:26:49|14913.21
19:26:50|14913.21
19:26:51|14913.21
19:26:53|14913.21
19:26:54|14913.21
19:26:55|14913.21
19:26:56|14913.21
19:26:57|14913.21
19:26:57|14913.21
19:26:59|14913.21
19:27:00|14913.21
19:27:01|14913.21
19:27:02|14913.21
19:27:03|14913.21
19:27:04|14913.21
19:27:04|14913.21
19:27:05|14913.21
19:27:07|14913.21
19:27:07|14913.21
19:27:09|14927.53
19:27:10|14929.85
19:27:11|14917.97
19:27:12|14917.97
19:27:13|14919.21
19:27:14|14920.06
19:27:15|14920.06
19:27:16|14920.06
19:27:17|14920.06
19:27:18|14920.06
19:27:19|14920.06
19:27:20|14920.06
19:27:22|14920.06
19:27:23|14920.06
19:27:24|14920.06
19:27:24|14920.06
19:27:25|14920.06
19:27:26|14920.22
19:27:27|14920.22
19:27:28|14920.22
19:27:29|14913.21
19:27:32|14915.26
19:27:32|14915.26
19:27:34|14915.26
19:27:35|14915.26
19:27:36|14915.26
19:27:38|14915.26
19:27:39|14900.49
19:27:41|14900.49
19:27:41|14900.49
19:27:42|14901.01
19:27:43|14901.01
19:27:44|14901.01
19:27:45|14901.01
19:27:46|14901.01
19:27:47|14901.01
19:27:48|14901.01
19:27:50|14901.01
19:27:52|14901.01
19:27:52|14901.01
19:27:53|14901.01
19:27:54|14901.01
19:27:55|14901.01
19:27:57|14877.44
19:27:58|14877.44
19:28:00|14876.93
19:28:01|14876.93
19:28:01|14876.93
19:28:04|14884.28
19:28:05|14884.28
19:28:06|14884.28
19:28:06|14884.28
19:28:07|14884.28
19:28:08|14884.28
19:28:09|14884.28
19:28:10|14884.28
19:28:11|14884.28
19:28:12|14884.28
19:28:13|14884.28
19:28:14|14884.28
19:28:15|14884.28
19:28:16|14884.28
19:28:17|14884.28
19:28:19|14884.28
19:28:20|14884.28
19:28:21|14884.28
19:28:23|14892.61
19:28:23|14891.95
19:28:24|14892.61
19:28:26|14892.61
19:28:27|14892.61
19:28:28|14894.92
19:28:29|14894.92
19:28:30|14894.92
19:28:31|14894.92
19:28:32|14894.92
19:28:34|14894.92
19:28:34|14894.92
19:28:36|14894.92
19:28:36|14894.92
19:28:38|14894.92
19:28:39|14894.92
19:28:40|14894.92
19:28:40|14894.92
19:28:42|14894.92
19:28:43|14894.92
19:28:44|14894.92
19:28:45|14894.92
19:28:46|14901.16
19:28:47|14898.71
19:28:48|14898.71
19:28:49|14898.71
19:28:50|14900.
19:28:51|14900.
19:28:52|14900.
19:28:53|14900.
19:28:54|14900.
19:28:55|14900.
19:28:56|14897.01
19:28:57|14897.01
19:28:58|14897.01
19:28:59|14900.39
19:29:00|14900.39
19:29:01|14900.39
19:29:02|14900.39
19:29:03|14900.39
19:29:05|14900.39
19:29:07|14900.39
19:29:07|14900.39
19:29:09|14900.39
19:29:10|14893.35
19:29:11|14893.35
19:29:12|14900.39
19:29:13|14900.39
19:29:14|14900.39
19:29:15|14900.39
19:29:16|14900.39
19:29:17|14893.35
19:29:18|14893.35
19:29:19|14893.35
19:29:20|14893.35
19:29:21|14880.37
19:29:22|14880.37
19:29:24|14880.37
19:29:25|14880.37
19:29:26|14880.37
19:29:26|14880.37
19:29:28|14895.73
19:29:29|14895.73
19:29:30|14895.73
19:29:30|14895.73
19:29:32|14895.73
19:29:33|14895.73
19:29:34|14895.73
19:29:35|14895.73
19:29:37|14895.73
19:29:37|14895.73
19:29:39|14899.48
19:29:39|14899.48
19:29:40|14899.48
19:29:42|14899.48
19:29:43|14899.48
19:29:44|14894.
19:29:45|14894.
19:29:46|14894.
19:29:47|14900.39
19:29:48|14900.39
19:29:49|14900.39
19:29:50|14900.39
19:29:51|14900.39
19:29:52|14900.39
19:29:53|14900.39
19:29:54|14900.39
19:29:55|14900.39
19:29:57|14900.39
19:29:58|14900.39
19:29:58|14900.39
19:30:00|14900.39
19:30:00|14900.39
19:30:01|14900.39
19:30:02|14900.39
19:30:04|14910.55
19:30:04|14910.55
19:30:06|14907.27
19:30:07|14907.27
19:30:08|14907.27
19:30:09|14907.27
19:30:10|14902.38
19:30:11|14887.48
19:30:12|14887.48
19:30:13|14887.48
19:30:14|14887.48
19:30:15|14887.48
19:30:16|14887.48
19:30:17|14887.48
19:30:18|14887.48
19:30:19|14887.48
19:30:20|14887.48
19:30:21|14887.48
19:30:22|14887.48
19:30:23|14906.35
19:30:24|14906.35
19:30:25|14906.35
19:30:26|14908.4
19:30:27|14908.4
19:30:28|14910.23
19:30:29|14910.23
19:30:30|14910.23
19:30:31|14910.23
19:30:32|14910.23
19:30:33|14910.23
19:30:35|14893.38
19:30:37|14893.38
19:30:38|14893.38
19:30:39|14893.38
19:30:40|14893.38
19:30:41|14893.38
19:30:42|14882.1
19:30:43|14882.1
19:30:44|14881.27
19:30:45|14881.27
19:30:46|14881.27
19:30:47|14881.27
19:30:48|14881.27
19:30:49|14881.27
19:30:50|14881.27
19:30:51|14879.2
19:30:52|14879.2
19:30:53|14879.2
19:30:54|14879.2
19:30:55|14879.2
19:30:57|14879.2
19:30:58|14898.88
19:30:59|14898.88
19:31:00|14873.05
19:31:01|14873.05
19:31:02|14873.05
19:31:03|14873.05
19:31:04|14873.05
19:31:05|14873.05
19:31:06|14868.
19:31:07|14871.78
19:31:08|14871.78
19:31:09|14871.78
19:31:10|14871.78
19:31:11|14865.49
19:31:12|14865.49
19:31:12|14865.49
19:31:14|14865.49
19:31:15|14865.49
19:31:16|14865.49
19:31:17|14865.49
19:31:18|14865.49
19:31:19|14865.49
19:31:20|14865.49
19:31:21|14865.49
19:31:22|14865.49
19:31:23|14865.49
19:31:24|14865.49
19:31:25|14870.62
19:31:26|14870.62
19:31:27|14872.89
19:31:28|14872.89
19:31:29|14872.89
19:31:30|14872.89
19:31:31|14877.29
19:31:32|14877.29
19:31:33|14877.29
19:31:34|14860.
19:31:36|14865.45
19:31:38|14865.45
19:31:38|14865.45
19:31:39|14865.45
19:31:40|14865.45
19:31:42|14865.45
19:31:43|14865.45
19:31:44|14865.45
19:31:45|14865.45
19:31:46|14865.45
19:31:47|14865.45
19:31:48|14865.45
19:31:49|14865.45
19:31:51|14865.45
19:31:52|14860.
19:31:53|14863.78
19:31:55|14863.78
19:31:56|14863.78
19:31:56|14863.78
19:31:58|14863.78
19:31:58|14863.78
19:32:00|14863.78
19:32:01|14863.78
19:32:02|14863.78
19:32:03|14863.78
19:32:04|14863.78
19:32:05|14863.78
19:32:05|14871.96
19:32:08|14871.96
19:32:08|14871.96
19:32:10|14871.96
19:32:11|14864.
19:32:12|14864.
19:32:13|14860.
19:32:13|14860.
19:32:16|14860.
19:32:17|14860.
19:32:18|14860.
19:32:20|14860.
19:32:21|14860.
19:32:21|14860.
19:32:23|14860.
19:32:23|14860.
19:32:24|14860.
19:32:25|14860.
19:32:26|14860.
19:32:28|14860.
19:32:29|14860.
19:32:29|14860.
19:32:30|14860.
19:32:32|14860.
19:32:33|14860.
19:32:34|14860.
19:32:35|14860.
19:32:36|14855.71
19:32:37|14855.71
19:32:38|14855.71
19:32:39|14867.7
19:32:40|14867.7
19:32:42|14867.7
19:32:43|14867.7
19:32:44|14867.7
19:32:45|14867.7
19:32:46|14867.7
19:32:47|14867.7
19:32:48|14867.7
19:32:48|14858.52
19:32:51|14858.52
19:32:51|14858.52
19:32:53|14858.52
19:32:54|14858.52
19:32:55|14858.52
19:32:56|14858.52
19:32:57|14858.52
19:32:59|14855.32
19:32:59|14855.32
19:33:01|14855.32
19:33:02|14855.32
19:33:02|14861.8
19:33:04|14861.8
19:33:05|14861.8
19:33:06|14855.
19:33:07|14855.
19:33:08|14855.
19:33:09|14855.
19:33:10|14855.
19:33:11|14855.
19:33:12|14855.
19:33:13|14855.
19:33:14|14855.
19:33:15|14855.
19:33:16|14855.
19:33:17|14855.
19:33:19|14855.
19:33:20|14870.89
19:33:21|14870.89
19:33:22|14901.
19:33:23|14901.
19:33:24|14870.19
19:33:25|14870.19
19:33:26|14870.19
19:33:27|14870.19
19:33:29|14870.19
19:33:30|14870.19
19:33:31|14870.19
19:33:32|14870.19
19:33:32|14870.19
19:33:33|14870.19
19:33:34|14870.19
19:33:35|14870.19
19:33:38|14870.19
19:33:38|14854.
19:33:40|14854.
19:33:41|14854.
19:33:42|14854.
19:33:43|14856.
19:33:44|14850.
19:33:45|14850.
19:33:46|14850.
19:33:47|14850.
19:33:48|14850.
19:33:49|14850.
19:33:50|14850.
19:33:52|14850.
19:33:54|14850.
19:33:55|14861.98
19:33:55|14853.61
19:33:57|14853.61
19:33:57|14853.61
19:33:59|14853.61
19:34:00|14853.61
19:34:01|14853.61
19:34:03|14850.
19:34:03|14867.7
19:34:05|14867.7
19:34:05|14867.7
19:34:07|14853.96
19:34:08|14853.96
19:34:08|14853.96
19:34:09|14862.53
19:34:10|14862.53
19:34:12|14862.53
19:34:12|14862.53
19:34:14|14862.53
19:34:14|14862.53
19:34:16|14862.53
19:34:16|14862.53
19:34:18|14862.53
19:34:19|14862.53
19:34:19|14862.53
19:34:21|14862.53
19:34:22|14862.53
19:34:22|14862.53
19:34:23|14862.53
19:34:24|14862.53
19:34:26|14862.53
19:34:26|14862.53
19:34:27|14862.53
19:34:28|14862.53
19:34:30|14862.53
19:34:32|14862.53
19:34:33|14862.53
19:34:33|14862.53
19:34:34|14862.53
19:34:36|14862.53
19:34:36|14862.53
19:34:38|14878.52
19:34:40|14878.52
19:34:42|14860.13
19:34:43|14860.13
19:34:44|14860.13
19:34:45|14860.13
19:34:46|14860.13
19:34:48|14860.13
19:34:49|14860.13
19:34:49|14854.66
19:34:51|14854.66
19:34:52|14854.66
19:34:53|14854.66
19:34:54|14854.66
19:34:56|14854.66
19:34:57|14854.66
19:34:58|14855.13
19:34:58|14855.13
19:35:00|14859.92
19:35:01|14855.77
19:35:02|14855.77
19:35:02|14864.25
19:35:04|14864.25
19:35:06|14852.59
19:35:07|14852.59
19:35:07|14852.59
19:35:09|14852.59
19:35:10|14852.59
19:35:11|14852.59
19:35:11|14852.59
19:35:13|14863.47
19:35:14|14863.47
19:35:15|14853.53
19:35:16|14847.3
19:35:17|14847.3
19:35:18|14847.3
19:35:19|14847.3
19:35:19|14847.31
19:35:21|14847.31
19:35:22|14847.31
19:35:23|14847.3
19:35:24|14847.3
19:35:25|14847.3
19:35:26|14847.3
19:35:27|14847.3
19:35:28|14847.3
19:35:28|14847.3
19:35:30|14847.3
19:35:31|14847.3
19:35:32|14854.71
19:35:33|14854.71
19:35:34|14854.71
19:35:35|14854.71
19:35:36|14854.71
19:35:37|14854.71
19:35:38|14847.3
19:35:40|14843.05
19:35:42|14843.05
19:35:42|14843.05
19:35:43|14838.44
19:35:45|14838.44
19:35:47|14838.44
19:35:47|14838.44
19:35:48|14838.44
19:35:51|14838.44
19:35:52|14838.44
19:35:52|14842.3
19:35:54|14842.3
19:35:54|14842.3
19:35:55|14842.3
19:35:56|14842.3
19:35:58|14842.3
19:35:59|14842.3
19:36:00|14842.3
19:36:01|14841.22
19:36:02|14841.22
19:36:03|14841.22
19:36:04|14844.79
19:36:05|14844.79
19:36:06|14848.84
19:36:07|14848.84
19:36:07|14848.84
19:36:08|14848.84
19:36:10|14848.84
19:36:11|14848.84
19:36:12|14848.84
19:36:13|14848.84
19:36:14|14848.84
19:36:15|14848.84
19:36:16|14848.84
19:36:18|14848.84
19:36:18|14848.84
19:36:19|14848.84
19:36:20|14848.84
19:36:22|14848.84
19:36:23|14848.84
19:36:24|14848.84
19:36:25|14848.84
19:36:26|14866.22
19:36:27|14844.79
19:36:28|14844.79
19:36:29|14844.79
19:36:30|14844.79
19:36:31|14844.79
19:36:32|14841.22
19:36:33|14841.22
19:36:34|14841.22
19:36:35|14841.22
19:36:36|14841.22
19:36:37|14841.22
19:36:38|14839.51
19:36:39|14839.51
19:36:40|14839.51
19:36:41|14834.22
19:36:42|14834.22
19:36:43|14834.22
19:36:44|14834.22
19:36:45|14848.51
19:36:46|14848.51
19:36:47|14848.51
19:36:48|14848.51
19:36:49|14848.51
19:36:50|14848.51
19:36:52|14848.51
19:36:52|14848.51
19:36:53|14856.33
19:36:55|14856.33
19:36:56|14860.86
19:36:57|14860.86
19:36:58|14860.86
19:36:59|14860.86
19:37:00|14860.86
19:37:02|14860.86
19:37:02|14860.86
19:37:04|14864.96
19:37:05|14864.96
19:37:06|14864.96
19:37:07|14864.96
19:37:08|14864.96
19:37:09|14864.96
19:37:10|14864.96
19:37:11|14864.96
19:37:12|14864.96
19:37:13|14864.96
19:37:14|14864.96
19:37:15|14875.84
19:37:16|14875.84
19:37:18|14875.84
19:37:19|14875.84
19:37:20|14875.84
19:37:21|14875.84
19:37:22|14875.84
19:37:23|14875.84
19:37:24|14875.84
19:37:25|14875.84
19:37:26|14875.84
19:37:27|14875.84
19:37:28|14875.84
19:37:29|14875.84
19:37:30|14875.84
19:37:31|14875.84
19:37:32|14875.84
19:37:33|14875.84
19:37:34|14875.84
19:37:35|14875.84
19:37:36|14875.84
19:37:37|14875.84
19:37:38|14863.43
19:37:39|14863.43
19:37:40|14863.43
19:37:42|14863.43
19:37:44|14863.43
19:37:45|14863.43
19:37:46|14863.43
19:37:48|14845.05
19:37:49|14845.05
19:37:50|14845.05
19:37:50|14845.05
19:37:51|14845.05
19:37:52|14861.08
19:37:54|14861.08
19:37:55|14861.5
19:37:56|14861.5
19:37:57|14861.5
19:37:58|14875.53
19:37:59|14861.86
19:38:00|14869.22
19:38:01|14863.81
19:38:02|14858.88
19:38:03|14858.88
19:38:04|14858.88
19:38:05|14858.88
19:38:06|14858.88
19:38:07|14878.6
19:38:08|14878.6
19:38:09|14882.39
19:38:10|14865.05
19:38:12|14865.05
19:38:13|14874.98
19:38:14|14874.98
19:38:16|14874.98
19:38:16|14874.98
19:38:17|14874.98
19:38:18|14874.98
19:38:19|14874.98
19:38:20|14874.98
19:38:21|14874.98
19:38:22|14874.98
19:38:23|14897.1
19:38:24|14897.1
19:38:25|14871.47
19:38:26|14903.79
19:38:27|14903.79
19:38:28|14883.33
19:38:29|14883.33
19:38:30|14889.15
19:38:32|14889.15
19:38:32|14889.15
19:38:33|14889.15
19:38:34|14880.63
19:38:35|14880.63
19:38:36|14880.63
19:38:38|14885.37
19:38:39|14885.37
19:38:39|14885.37
19:38:40|14885.37
19:38:41|14885.37
19:38:43|14885.37
19:38:44|14885.37
19:38:45|14919.58
19:38:46|14919.58
19:38:47|14919.58
19:38:48|14919.58
19:38:49|14919.58
19:38:50|14919.58
19:38:51|14919.58
19:38:52|14919.58
19:38:53|14919.58
19:38:54|14907.05
19:38:55|14934.18
19:38:57|14934.18
19:38:58|14934.18
19:38:59|14934.18
19:39:00|14934.18
19:39:00|14892.84
19:39:02|14917.7
19:39:03|14917.7
19:39:04|14917.7
19:39:05|14917.7
19:39:06|14917.7
19:39:08|14917.7
19:39:09|14917.68
19:39:11|14917.68
19:39:11|14917.68
19:39:12|14917.68
19:39:13|14917.68
19:39:14|14917.68
19:39:15|14898.3
19:39:17|14898.3
19:39:18|14898.3
19:39:20|14898.3
19:39:20|14898.3
19:39:21|14898.3
19:39:22|14898.3
19:39:23|14898.3
19:39:24|14898.3
19:39:25|14898.3
19:39:26|14898.3
19:39:27|14898.3
19:39:28|14898.3
19:39:30|14917.68
19:39:30|14917.68
19:39:32|14917.68
19:39:32|14917.68
19:39:33|14917.68
19:39:34|14917.68
19:39:35|14917.68
19:39:36|14917.68
19:39:38|14917.68
19:39:38|14948.49
19:39:40|14948.49
19:39:41|14948.49
19:39:42|14948.49
19:39:42|14948.49
19:39:43|14948.49
19:39:44|14948.49
19:39:46|14948.49
19:39:48|14933.26
19:39:48|14933.26
19:39:49|14955.73
19:39:51|14955.73
19:39:52|14955.73
19:39:53|14955.73
19:39:53|14955.73
19:39:56|14948.74
19:39:56|14948.74
19:39:58|14948.74
19:39:59|14888.31
19:40:00|14888.31
19:40:01|14888.31
19:40:02|14888.31
19:40:03|14888.31
19:40:04|14888.31
19:40:05|14888.31
19:40:06|14888.31
19:40:07|14888.31
19:40:09|14888.31
19:40:09|14888.31
19:40:10|14888.31
19:40:11|14888.31
19:40:13|14931.83
19:40:14|14931.83
19:40:15|14931.83
19:40:16|14937.13
19:40:18|14936.63
19:40:18|14936.63
19:40:20|14933.46
19:40:20|14936.36
19:40:21|14936.36
19:40:22|14936.36
19:40:24|14936.36
19:40:24|14936.36
19:40:25|14936.36
19:40:27|14936.36
19:40:27|14928.88
19:40:28|14931.31
19:40:30|14886.06
19:40:31|14886.06
19:40:31|14886.06
19:40:34|14906.07
19:40:34|14906.07
19:40:35|14906.07
19:40:37|14906.07
19:40:37|14906.07
19:40:38|14907.46
19:40:39|14907.46
19:40:41|14915.77
19:40:41|14916.05
19:40:42|14916.05
19:40:43|14916.05
19:40:44|14923.72
19:40:46|14923.72
19:40:47|14923.72
19:40:49|14923.72
19:40:50|14931.83
19:40:51|14935.47
19:40:52|14935.47
19:40:52|14935.47
19:40:54|14935.47
19:40:54|14935.47
19:40:55|14937.72
19:40:57|14937.72
19:40:58|14937.72
19:40:59|14937.72
19:41:01|14937.72
19:41:01|14937.72
19:41:02|14937.72
19:41:03|14937.72
19:41:05|14941.22
19:41:06|14941.22
19:41:07|14941.22
19:41:08|14941.22
19:41:09|14941.22
19:41:11|14948.24
19:41:11|14948.24
19:41:12|14948.24
19:41:13|14948.24
19:41:14|14966.14
19:41:15|14966.14
19:41:16|14945.51
19:41:17|14945.51
19:41:18|14945.51
19:41:19|14961.38
19:41:20|14961.38
19:41:21|14966.94
19:41:22|14964.05
19:41:23|14964.05
19:41:25|14964.05
19:41:26|14964.05
19:41:26|14964.05
19:41:27|14964.05
19:41:28|14964.05
19:41:29|14964.05
19:41:31|14964.05
19:41:32|14964.05
19:41:32|14964.05
19:41:33|14948.52
19:41:34|14948.52
19:41:35|14948.52
19:41:36|14948.52
19:41:37|14948.52
19:41:38|14934.65
19:41:39|14947.39
19:41:40|14947.39
19:41:41|14947.39
19:41:42|14947.39
19:41:43|14919.78
19:41:44|14934.63
19:41:46|14934.63
19:41:48|14934.63
19:41:48|14934.63
19:41:50|14934.63
19:41:50|14934.63
19:41:53|14934.63
19:41:53|14934.63
19:41:54|14934.63
19:41:55|14934.63
19:41:56|14934.63
19:41:58|14934.63
19:41:59|14934.63
19:42:00|14934.63
19:42:01|14934.63
19:42:02|14934.63
19:42:03|14954.52
19:42:04|14954.52
19:42:06|14954.52
19:42:06|14968.5
19:42:08|14968.5
19:42:09|14968.5
19:42:10|14968.5
19:42:11|14968.5
19:42:12|14968.5
19:42:13|14968.5
19:42:14|14968.5
19:42:15|14968.5
19:42:16|14968.5
19:42:17|14968.43
19:42:18|14965.26
19:42:19|14948.28
19:42:20|14948.28
19:42:21|14948.28
19:42:22|14948.28
19:42:23|14948.28
19:42:24|14948.28
19:42:25|14948.28
19:42:26|14948.28
19:42:27|14948.28
19:42:28|14948.28
19:42:29|14948.28
19:42:30|14948.28
19:42:31|14948.28
19:42:32|14948.28
19:42:33|14948.28
19:42:34|14948.28
19:42:35|14974.96
19:42:36|14974.96
19:42:37|14974.96
19:42:38|14974.96
19:42:39|14974.96
19:42:40|14974.96
19:42:41|14974.96
19:42:42|14961.61
19:42:43|14961.61
19:42:44|14968.31
19:42:45|14968.31
19:42:46|14968.31
19:42:47|14968.31
19:42:48|14968.31
19:42:49|14968.31
19:42:50|14968.31
19:42:51|14968.31
19:42:52|14968.31
19:42:53|14968.31
19:42:54|14955.
19:42:55|14955.
19:42:56|14955.
19:42:58|14955.
19:42:58|14955.
19:43:00|14955.
19:43:00|14955.
19:43:02|14955.
19:43:02|14955.
19:43:04|14955.
19:43:05|14955.
19:43:07|14970.75
19:43:08|14970.75
19:43:10|14951.68
19:43:11|14951.68
19:43:11|14951.68
19:43:12|14951.68
19:43:14|14951.68
19:43:14|14975.08
19:43:15|14975.08
19:43:17|14975.08
19:43:17|14975.08
19:43:19|14975.08
19:43:20|14975.08
19:43:21|14975.08
19:43:22|14960.34
19:43:23|14960.34
19:43:23|14960.34
19:43:24|14955.63
19:43:25|14955.63
19:43:26|14955.63
19:43:27|14955.63
19:43:29|14955.63
19:43:30|14955.63
19:43:31|14958.08
19:43:32|14958.08
19:43:33|14963.46
19:43:34|14963.46
19:43:35|14963.46
19:43:36|14963.46
19:43:37|14963.46
19:43:38|14963.46
19:43:39|14963.46
19:43:40|14963.46
19:43:41|14963.46
19:43:42|14963.46
19:43:43|14963.46
19:43:44|14963.46
19:43:45|14963.46
19:43:46|14963.46
19:43:47|14962.97
19:43:49|14962.97
19:43:51|14962.97
19:43:52|14973.97
19:43:52|14973.97
19:43:53|14973.97
19:43:55|14973.93
19:43:56|14973.93
19:43:58|14973.93
19:43:59|14973.93
19:43:59|14973.93
19:44:01|14973.93
19:44:02|14973.93
19:44:03|14973.93
19:44:04|14973.93
19:44:05|14973.93
19:44:06|14973.93
19:44:07|14973.93
19:44:08|14973.93
19:44:09|14973.93
19:44:10|14967.05
19:44:11|14967.05
19:44:12|14967.05
19:44:13|14967.05
19:44:14|14967.05
19:44:15|14967.05
19:44:16|14967.05
19:44:17|14967.05
19:44:18|14967.05
19:44:19|14967.05
19:44:20|14967.05
19:44:22|14967.05
19:44:23|14968.85
19:44:24|14968.85
19:44:24|14968.85
19:44:26|14968.85
19:44:27|14968.85
19:44:28|14968.85
19:44:30|14968.41
19:44:30|14968.41
19:44:31|14968.41
19:44:32|14968.41
19:44:34|14968.41
19:44:34|14974.79
19:44:35|14974.8
19:44:36|14969.36
19:44:38|14958.05
19:44:38|14951.55
19:44:39|14943.72
19:44:40|14943.68
19:44:41|14943.68
19:44:42|14943.68
19:44:43|14946.22
19:44:44|14935.83
19:44:45|14935.83
19:44:46|14935.83
19:44:47|14935.83
19:44:49|14935.83
19:44:50|14935.83
19:44:51|14935.83
19:44:52|14935.83
19:44:54|14930.97
19:44:55|14932.96
19:44:57|14932.96
19:44:57|14932.96
19:44:59|14932.96
19:45:00|14932.96
19:45:00|14932.96
19:45:02|14928.98
19:45:04|14923.6
19:45:04|14935.94
19:45:06|14929.66
19:45:07|14929.66
19:45:08|14929.66
19:45:09|14929.66
19:45:10|14929.66
19:45:11|14929.66
19:45:12|14929.66
19:45:13|14929.66
19:45:14|14929.66
19:45:15|14929.66
19:45:17|14929.66
19:45:18|14929.66
19:45:18|14922.38
19:45:20|14922.38
19:45:21|14922.38
19:45:22|14922.38
19:45:22|14922.38
19:45:23|14922.38
19:45:25|14922.38
19:45:26|14924.14
19:45:27|14924.14
19:45:28|14924.14
19:45:29|14924.14
19:45:30|14924.14
19:45:31|14924.14
19:45:32|14924.14
19:45:33|14924.14
19:45:33|14924.14
19:45:35|14912.46
19:45:36|14912.46
19:45:37|14912.46
19:45:37|14912.46
19:45:38|14912.46
19:45:40|14900.
19:45:41|14900.
19:45:42|14900.
19:45:43|14905.8
19:45:43|14905.79
19:45:45|14905.79
19:45:46|14915.23
19:45:47|14915.23
19:45:48|14915.23
19:45:50|14915.23
19:45:50|14915.23
19:45:52|14915.23
19:45:52|14915.23
19:45:54|14915.23
19:45:55|14915.23
19:45:56|14920.91
19:45:57|14920.91
19:45:59|14920.91
19:46:00|14920.91
19:46:00|14920.91
19:46:01|14920.91
19:46:02|14920.91
19:46:04|14920.91
19:46:04|14920.91
19:46:06|14920.91
19:46:07|14920.91
19:46:07|14920.91
19:46:08|14920.91
19:46:09|14920.91
19:46:11|14920.91
19:46:12|14920.91
19:46:13|14920.91
19:46:13|14920.91
19:46:15|14920.91
19:46:15|14920.91
19:46:17|14920.91
19:46:18|14920.91
19:46:19|14920.91
19:46:19|14919.06
19:46:21|14919.06
19:46:22|14919.06
19:46:22|14919.06
19:46:23|14918.74
19:46:25|14918.74
19:46:25|14918.74
19:46:27|14918.74
19:46:28|14918.74
19:46:28|14918.74
19:46:29|14903.29
19:46:31|14903.29
19:46:31|14903.29
19:46:33|14903.29
19:46:33|14903.29
19:46:35|14903.29
19:46:36|14903.29
19:46:37|14903.29
19:46:38|14902.75
19:46:39|14923.01
19:46:40|14923.01
19:46:41|14924.89
19:46:42|14924.89
19:46:43|14924.89
19:46:44|14924.89
19:46:45|14924.89
19:46:46|14919.06
19:46:47|14919.06
19:46:48|14903.99
19:46:50|14899.54
19:46:50|14899.54
19:46:53|14892.62
19:46:53|14899.44
19:46:55|14899.98
19:46:56|14899.98
19:46:58|14899.98
19:46:58|14899.98
19:47:01|14878.77
19:47:01|14878.77
19:47:02|14886.61
19:47:04|14886.61
19:47:04|14886.61
19:47:06|14886.61
19:47:06|14886.61
19:47:08|14886.61
19:47:10|14886.61
19:47:11|14886.61
19:47:12|14886.61
19:47:13|14886.61
19:47:14|14927.12
19:47:16|14927.12
19:47:17|14927.12
19:47:17|14927.12
19:47:18|14927.12
19:47:19|14927.12
19:47:20|14927.12
19:47:21|14927.12
19:47:22|14927.12
19:47:24|14927.12
19:47:25|14930.2
19:47:26|14930.2
19:47:27|14930.2
19:47:28|14919.51
19:47:29|14919.51
19:47:30|14919.51
19:47:31|14919.51
19:47:32|14919.51
19:47:33|14919.51
19:47:34|14916.51
19:47:35|14916.51
19:47:36|14916.51
19:47:38|14916.51
19:47:38|14916.51
19:47:40|14916.51
19:47:41|14916.51
19:47:42|14916.51
19:47:43|14916.51
19:47:44|14916.51
19:47:45|14916.51
19:47:46|14906.77
19:47:47|14906.77
19:47:48|14906.77
19:47:49|14906.77
19:47:50|14906.77
19:47:52|14906.77
19:47:54|14906.77
19:47:55|14906.77
19:47:55|14906.77
19:47:57|14903.72
19:47:58|14898.24
19:47:59|14898.24
19:48:01|14920.93
19:48:02|14920.93
19:48:03|14919.06
19:48:03|14926.1
19:48:06|14926.1
19:48:07|14926.1
19:48:08|14926.1
19:48:08|14926.1
19:48:10|14926.1
19:48:11|14926.1
19:48:12|14926.1
19:48:13|14926.1
19:48:14|14926.1
19:48:15|14926.1
19:48:15|14926.1
19:48:17|14926.1
19:48:18|14926.1
19:48:19|14926.1
19:48:20|14926.1
19:48:20|14926.1
19:48:22|14926.1
19:48:23|14926.1
19:48:25|14926.1
19:48:25|14926.1
19:48:27|14926.1
19:48:28|14908.72
19:48:29|14908.72
19:48:30|14908.72
19:48:31|14908.72
19:48:32|14908.72
19:48:33|14908.72
19:48:34|14896.88
19:48:35|14896.88
19:48:36|14896.88
19:48:37|14896.88
19:48:38|14896.88
19:48:39|14896.88
19:48:40|14897.55
19:48:41|14897.55
19:48:42|14897.55
19:48:43|14897.55
19:48:44|14897.55
19:48:45|14897.55
19:48:46|14897.55
19:48:47|14897.55
19:48:48|14897.55
19:48:49|14897.55
19:48:50|14897.55
19:48:52|14897.55
19:48:52|14897.55
19:48:53|14897.55
19:48:54|14897.53
19:48:55|14897.53
19:48:56|14897.53
19:48:59|14897.53
19:49:00|14897.53
19:49:01|14877.81
19:49:02|14877.81
19:49:03|14877.81
19:49:04|14877.81
19:49:05|14874.05
19:49:06|14874.05
19:49:08|14897.52
19:49:09|14897.52
19:49:10|14875.
19:49:11|14877.2
19:49:12|14860.
19:49:13|14855.26
19:49:15|14860.
19:49:16|14856.2
19:49:17|14856.2
19:49:18|14856.2
19:49:19|14856.2
19:49:20|14860.
19:49:21|14860.
19:49:22|14860.
19:49:23|14862.3
19:49:24|14862.3
19:49:25|14862.3
19:49:26|14862.3
19:49:27|14862.3
19:49:28|14862.3
19:49:29|14862.3
19:49:30|14862.3
19:49:31|14862.3
19:49:32|14862.3
19:49:33|14882.41
19:49:34|14882.41
19:49:35|14882.41
19:49:36|14882.41
19:49:37|14866.38
19:49:38|14866.38
19:49:39|14876.26
19:49:40|14876.26
19:49:42|14876.26
19:49:43|14876.26
19:49:44|14876.26
19:49:44|14876.26
19:49:46|14876.26
19:49:46|14876.26
19:49:48|14876.26
19:49:48|14876.26
19:49:50|14876.26
19:49:50|14876.26
19:49:51|14876.26
19:49:53|14876.26
19:49:54|14876.26
19:49:56|14876.26
19:49:57|14890.
19:49:59|14882.1
19:50:00|14882.1
19:50:00|14882.41
19:50:02|14882.41
19:50:02|14882.41
19:50:04|14882.41
19:50:05|14882.41
19:50:06|14870.6
19:50:08|14867.19
19:50:09|14867.19
19:50:10|14867.19
19:50:11|14864.14
19:50:11|14864.14
19:50:13|14860.55
19:50:15|14849.22
19:50:16|14859.93
19:50:18|14860.31
19:50:19|14856.88
19:50:19|14849.21
19:50:20|14851.51
19:50:21|14860.
19:50:22|14860.
19:50:23|14860.
19:50:24|14866.54
19:50:26|14866.54
19:50:26|14866.54
19:50:27|14866.54
19:50:28|14866.54
19:50:30|14866.54
19:50:30|14866.54
19:50:32|14866.54
19:50:32|14866.54
19:50:33|14866.54
19:50:35|14845.24
19:50:36|14845.24
19:50:37|14845.24
19:50:38|14845.24
19:50:39|14845.24
19:50:40|14845.24
19:50:41|14842.25
19:50:42|14851.35
19:50:43|14851.35
19:50:44|14851.35
19:50:45|14851.35
19:50:46|14851.35
19:50:47|14851.35
19:50:48|14851.35
19:50:49|14851.35
19:50:50|14851.35
19:50:51|14851.35
19:50:52|14851.35
19:50:53|14845.75
19:50:54|14817.69
19:50:55|14817.69
19:50:56|14817.69
19:50:57|14831.64
19:50:58|14839.86
19:51:00|14839.86
19:51:00|14852.05
19:51:03|14852.06
19:51:04|14852.06
19:51:05|14852.06
19:51:06|14852.06
19:51:07|14852.06
19:51:09|14828.96
19:51:10|14820.01
19:51:11|14820.01
19:51:12|14820.01
19:51:13|14820.01
19:51:14|14820.01
19:51:15|14820.01
19:51:16|14820.01
19:51:18|14820.
19:51:18|14800.3
19:51:20|14800.3
19:51:20|14800.3
19:51:22|14809.72
19:51:22|14809.72
19:51:24|14809.72
19:51:24|14809.72
19:51:25|14809.72
19:51:27|14819.72
19:51:28|14819.72
19:51:30|14819.72
19:51:31|14819.72
19:51:31|14819.72
19:51:32|14819.72
19:51:34|14819.72
19:51:35|14819.72
19:51:35|14819.72
19:51:37|14819.72
19:51:38|14809.71
19:51:39|14809.71
19:51:39|14800.57
19:51:41|14800.57
19:51:42|14800.57
19:51:43|14800.57
19:51:43|14800.57
19:51:44|14800.57
19:51:46|14813.3
19:51:47|14813.3
19:51:48|14828.75
19:51:49|14828.75
19:51:49|14819.4
19:51:50|14819.4
19:51:51|14819.4
19:51:53|14800.
19:51:53|14799.78
19:51:56|14799.78
19:51:56|14799.78
19:51:57|14799.78
19:51:59|14799.78
19:51:59|14799.78
19:52:01|14799.78
19:52:02|14799.78
19:52:04|14799.78
19:52:05|14806.01
19:52:07|14806.01
19:52:08|14806.01
19:52:08|14806.01
19:52:09|14806.01
19:52:11|14806.01
19:52:12|14806.01
19:52:13|14806.01
19:52:13|14806.01
19:52:15|14797.23
19:52:15|14797.23
19:52:17|14797.23
19:52:19|14797.23
19:52:19|14797.23
19:52:20|14797.23
19:52:21|14797.23
19:52:22|14797.23
19:52:23|14797.23
19:52:24|14797.23
19:52:25|14797.23
19:52:26|14797.23
19:52:27|14782.1
19:52:28|14790.78
19:52:29|14792.97
19:52:30|14788.27
19:52:31|14788.27
19:52:32|14788.27
19:52:33|14786.46
19:52:34|14786.46
19:52:35|14786.46
19:52:36|14786.46
19:52:37|14792.44
19:52:38|14788.27
19:52:39|14788.27
19:52:41|14805.77
19:52:42|14805.77
19:52:42|14805.77
19:52:44|14805.77
19:52:45|14805.77
19:52:45|14805.77
19:52:46|14805.77
19:52:47|14791.57
19:52:49|14791.57
19:52:50|14791.57
19:52:51|14791.57
19:52:52|14786.36
19:52:53|14786.36
19:52:53|14787.88
19:52:54|14783.84
19:52:55|14780.
19:52:56|14782.83
19:52:58|14782.83
19:53:00|14782.83
19:53:01|14782.83
19:53:02|14782.83
19:53:03|14782.83
19:53:04|14782.83
19:53:05|14782.83
19:53:07|14782.83
19:53:08|14782.83
19:53:08|14780.56
19:53:09|14780.56
19:53:11|14780.56
19:53:12|14780.56
19:53:12|14780.56
19:53:14|14780.56
19:53:15|14780.56
19:53:16|14780.56
19:53:16|14780.88
19:53:17|14780.88
19:53:19|14780.88
19:53:20|14780.88
19:53:21|14780.88
19:53:22|14780.88
19:53:23|14780.88
19:53:24|14780.88
19:53:25|14780.88
19:53:26|14780.88
19:53:27|14780.88
19:53:28|14780.88
19:53:29|14780.88
19:53:30|14780.88
19:53:31|14780.88
19:53:32|14780.88
19:53:33|14780.88
19:53:34|14780.88
19:53:35|14780.88
19:53:36|14791.26
19:53:38|14772.
19:53:39|14772.
19:53:39|14772.
19:53:41|14772.
19:53:42|14772.
19:53:43|14750.
19:53:44|14750.
19:53:45|14750.
19:53:46|14750.
19:53:47|14750.
19:53:48|14745.43
19:53:49|14745.43
19:53:50|14745.43
19:53:51|14745.43
19:53:52|14745.43
19:53:53|14745.43
19:53:54|14745.43
19:53:55|14745.43
19:53:56|14742.69
19:53:57|14742.69
19:53:58|14742.69
19:53:59|14742.69
19:54:00|14758.7
19:54:01|14758.7
19:54:02|14758.7
19:54:03|14758.7
19:54:04|14758.7
19:54:05|14758.7
19:54:07|14758.7
19:54:08|14760.55
19:54:09|14760.55
19:54:10|14760.55
19:54:11|14760.55
19:54:13|14775.25
19:54:13|14791.28
19:54:15|14782.2
19:54:16|14772.
19:54:16|14772.
19:54:18|14772.
19:54:19|14772.
19:54:20|14772.
19:54:21|14772.
19:54:22|14772.
19:54:23|14772.
19:54:24|14772.
19:54:25|14772.
19:54:26|14772.
19:54:27|14772.
19:54:27|14772.
19:54:29|14772.
19:54:30|14772.
19:54:31|14772.
19:54:31|14772.
19:54:33|14785.06
19:54:34|14785.06
19:54:35|14765.95
19:54:36|14765.95
19:54:36|14765.95
19:54:38|14765.95
19:54:39|14765.95
19:54:39|14765.95
19:54:41|14758.
19:54:41|14761.73
19:54:43|14761.73
19:54:43|14762.02
19:54:44|14762.02
19:54:45|14762.02
19:54:47|14762.02
19:54:48|14762.02
19:54:48|14762.02
19:54:50|14762.02
19:54:50|14762.02
19:54:51|14762.02
19:54:53|14762.02
19:54:54|14762.02
19:54:55|14762.02
19:54:56|14762.02
19:54:56|14754.96
19:54:59|14754.96
19:55:00|14746.97
19:55:01|14746.97
19:55:02|14746.97
19:55:04|14754.96
19:55:06|14754.96
19:55:07|14754.96
19:55:07|14754.96
19:55:09|14757.01
19:55:09|14757.01
19:55:10|14757.01
19:55:12|14764.54
19:55:13|14764.54
19:55:14|14764.54
19:55:15|14764.54
19:55:16|14764.54
19:55:17|14764.54
19:55:19|14764.54
19:55:19|14764.54
19:55:21|14764.54
19:55:21|14764.54
19:55:22|14764.54
19:55:23|14764.54
19:55:25|14764.54
19:55:26|14764.54
19:55:27|14790.24
19:55:28|14790.24
19:55:29|14760.27
19:55:30|14757.12
19:55:31|14757.12
19:55:31|14757.12
19:55:33|14757.12
19:55:34|14757.12
19:55:35|14757.12
19:55:35|14757.12
19:55:36|14757.13
19:55:38|14757.13
19:55:39|14757.13
19:55:40|14757.13
19:55:41|14757.13
19:55:42|14757.13
19:55:43|14757.13
19:55:44|14757.13
19:55:44|14757.13
19:55:46|14757.13
19:55:47|14757.13
19:55:48|14757.13
19:55:49|14757.13
19:55:50|14757.13
19:55:51|14757.13
19:55:52|14757.13
19:55:53|14757.13
19:55:54|14757.13
19:55:54|14770.56
19:55:56|14781.24
19:55:57|14763.1
19:55:58|14763.1
19:56:00|14763.1
19:56:00|14763.1
19:56:01|14761.47
19:56:04|14761.47
19:56:04|14761.47
19:56:05|14761.47
19:56:06|14760.11
19:56:07|14760.11
19:56:08|14760.11
19:56:09|14760.11
19:56:10|14760.11
19:56:11|14760.11
19:56:12|14760.11
19:56:13|14760.11
19:56:15|14760.11
19:56:16|14760.11
19:56:17|14760.11
19:56:18|14760.11
19:56:19|14760.11
19:56:20|14760.11
19:56:20|14792.33
19:56:22|14792.33
19:56:23|14792.33
19:56:24|14792.33
19:56:25|14792.33
19:56:25|14778.21
19:56:27|14778.21
19:56:28|14778.21
19:56:29|14778.21
19:56:30|14767.44
19:56:31|14763.41
19:56:32|14763.41
19:56:33|14768.62
19:56:33|14770.99
19:56:35|14767.43
19:56:36|14767.43
19:56:37|14767.43
19:56:38|14767.43
19:56:39|14755.31
19:56:41|14755.31
19:56:41|14755.31
19:56:42|14755.31
19:56:43|14755.31
19:56:44|14755.2
19:56:45|14750.
19:56:46|14764.05
19:56:47|14764.05
19:56:48|14764.05
19:56:49|14764.05
19:56:50|14764.04
19:56:51|14770.69
19:56:52|14758.55
19:56:53|14758.55
19:56:54|14758.55
19:56:55|14788.93
19:56:56|14788.93
19:56:57|14788.93
19:56:58|14781.88
19:57:00|14781.88
19:57:01|14781.88
19:57:02|14781.88
19:57:04|14791.66
19:57:05|14791.69
19:57:06|14791.69
19:57:07|14791.38
19:57:08|14791.38
19:57:09|14791.38
19:57:10|14791.38
19:57:11|14809.71
19:57:12|14809.71
19:57:13|14809.71
19:57:14|14809.71
19:57:15|14809.71
19:57:16|14809.71
19:57:17|14809.71
19:57:18|14809.71
19:57:19|14809.71
19:57:20|14809.71
19:57:21|14809.71
19:57:22|14809.71
19:57:23|14809.71
19:57:24|14809.71
19:57:25|14804.53
19:57:26|14804.53
19:57:27|14804.53
19:57:29|14804.53
19:57:30|14804.53
19:57:31|14804.53
19:57:32|14804.53
19:57:33|14804.53
19:57:34|14804.53
19:57:35|14804.53
19:57:35|14804.53
19:57:37|14804.53
19:57:37|14786.79
19:57:38|14786.79
19:57:39|14786.79
19:57:40|14786.79
19:57:42|14786.79
19:57:43|14786.79
19:57:43|14786.79
19:57:45|14786.79
19:57:46|14786.79
19:57:46|14786.79
19:57:48|14786.79
19:57:49|14786.79
19:57:49|14786.79
19:57:50|14786.79
19:57:52|14786.79
19:57:52|14786.79
19:57:54|14786.79
19:57:56|14786.79
19:57:56|14786.79
19:57:57|14786.79
19:57:58|14786.79
19:57:59|14786.79
19:58:01|14789.8
19:58:03|14795.93
19:58:04|14795.93
19:58:05|14799.25
19:58:06|14799.25
19:58:07|14799.25
19:58:08|14799.25
19:58:09|14799.25
19:58:10|14799.25
19:58:11|14833.31
19:58:12|14833.31
19:58:13|14833.31
19:58:14|14843.07
19:58:15|14825.3
19:58:16|14825.3
19:58:17|14825.3
19:58:18|14825.3
19:58:19|14825.3
19:58:20|14825.3
19:58:21|14825.3
19:58:22|14815.12
19:58:23|14815.12
19:58:24|14815.12
19:58:25|14815.12
19:58:26|14815.12
19:58:27|14815.12
19:58:28|14815.12
19:58:29|14815.12
19:58:30|14815.12
19:58:31|14796.83
19:58:32|14796.83
19:58:33|14796.83
19:58:34|14796.83
19:58:35|14794.13
19:58:36|14794.13
19:58:37|14794.13
19:58:38|14794.13
19:58:40|14785.38
19:58:41|14785.38
19:58:42|14785.38
19:58:43|14785.38
19:58:43|14785.38
19:58:45|14785.38
19:58:46|14785.38
19:58:47|14785.38
19:58:48|14785.38
19:58:48|14785.38
19:58:50|14785.38
19:58:51|14785.38
19:58:51|14785.38
19:58:52|14785.38
19:58:53|14785.38
19:58:54|14785.38
19:58:55|14785.38
19:58:56|14785.38
19:58:57|14785.38
19:58:59|14785.38
19:59:00|14785.38
19:59:01|14785.38
19:59:03|14792.49
19:59:03|14792.49
19:59:05|14792.49
19:59:07|14792.49
19:59:07|14792.49
19:59:09|14792.49
19:59:10|14792.49
19:59:11|14792.49
19:59:12|14797.29
19:59:13|14797.29
19:59:14|14797.29
19:59:16|14797.29
19:59:17|14797.29
19:59:18|14797.29
19:59:19|14797.29
19:59:20|14797.29
19:59:21|14797.29
19:59:22|14797.29
19:59:23|14797.29
19:59:24|14797.29
19:59:25|14797.29
19:59:26|14797.29
19:59:27|14797.29
19:59:28|14797.29
19:59:29|14797.29
19:59:30|14797.29
19:59:31|14801.63
19:59:32|14801.63
19:59:33|14801.63
19:59:34|14801.63
19:59:35|14801.63
19:59:36|14801.63
19:59:37|14801.75
19:59:38|14801.75
19:59:39|14801.75
19:59:40|14801.75
19:59:42|14801.75
19:59:44|14801.75
19:59:44|14801.75
19:59:45|14801.75
19:59:47|14801.75
19:59:47|14801.75
19:59:48|14801.75
19:59:49|14801.75
19:59:50|14801.75
19:59:51|14802.97
19:59:52|14802.97
19:59:53|14802.97
19:59:54|14802.97
19:59:55|14802.97
19:59:56|14802.97
19:59:57|14802.97
19:59:58|14802.97
19:59:59|14802.97
20:00:00|14802.97
20:00:01|14802.97
20:00:02|14802.97
20:00:03|14802.97
20:00:05|14802.97
20:00:06|14802.97
20:00:07|14802.97
20:00:09|14802.97
20:00:09|14802.97
20:00:11|14801.3
20:00:12|14801.3
20:00:13|14801.3
20:00:14|14801.3
20:00:15|14801.3
20:00:16|14801.3
20:00:18|14799.08
20:00:19|14799.08
20:00:20|14799.08
20:00:21|14799.08
20:00:22|14799.08
20:00:22|14799.08
20:00:24|14801.27
20:00:24|14801.27
20:00:26|14801.09
20:00:26|14801.09
20:00:27|14801.09
20:00:28|14801.09
20:00:29|14801.09
20:00:31|14801.09
20:00:32|14804.46
20:00:33|14818.23
20:00:34|14818.23
20:00:35|14818.23
20:00:37|14818.23
20:00:37|14818.23
20:00:38|14818.23
20:00:40|14818.23
20:00:40|14818.23
20:00:42|14818.23
20:00:43|14819.38
20:00:43|14819.38
20:00:45|14819.38
20:00:45|14815.71
20:00:46|14829.98
20:00:48|14829.98
20:00:48|14829.98
20:00:49|14829.99
20:00:51|14826.3
20:00:52|14826.3
20:00:53|14826.3
20:00:53|14826.3
20:00:54|14826.3
20:00:55|14826.3
20:00:56|14826.3
20:00:57|14826.3
20:00:59|14826.3
20:00:59|14826.3
20:01:00|14820.09
20:01:02|14820.09
20:01:03|14820.09
20:01:04|14820.09
20:01:05|14820.09
20:01:06|14816.22
20:01:07|14813.09
20:01:08|14813.09
20:01:10|14807.82
20:01:11|14807.82
20:01:12|14807.82
20:01:12|14807.82
20:01:14|14807.82
20:01:15|14807.82
20:01:16|14807.82
20:01:17|14807.82
20:01:19|14801.26
20:01:20|14801.26
20:01:21|14801.26
20:01:22|14801.26
20:01:24|14802.22
20:01:24|14799.47
20:01:25|14799.47
20:01:26|14799.47
20:01:27|14799.47
20:01:28|14799.47
20:01:29|14799.47
20:01:31|14799.47
20:01:31|14799.47
20:01:33|14799.08
20:01:34|14799.08
20:01:35|14799.08
20:01:36|14799.08
20:01:37|14806.76
20:01:38|14799.85
20:01:39|14806.76
20:01:40|14809.77
20:01:41|14809.77
20:01:43|14809.77
20:01:43|14809.77
20:01:44|14809.77
20:01:46|14788.66
20:01:46|14788.66
20:01:48|14788.66
20:01:49|14788.66
20:01:50|14788.66
20:01:50|14788.66
20:01:52|14788.66
20:01:53|14788.66
20:01:53|14788.66
20:01:55|14788.66
20:01:55|14788.66
20:01:56|14788.66
20:01:57|14794.56
20:01:59|14799.67
20:02:00|14799.67
20:02:01|14799.67
20:02:01|14799.67
20:02:03|14799.67
20:02:03|14781.8
20:02:05|14777.27
20:02:07|14777.27
20:02:08|14777.27
20:02:09|14777.27
20:02:09|14777.27
20:02:11|14772.
20:02:11|14760.61
20:02:13|14760.61
20:02:14|14760.61
20:02:14|14760.61
20:02:16|14760.61
20:02:17|14769.71
20:02:18|14772.16
20:02:19|14772.16
20:02:20|14772.16
20:02:21|14755.31
20:02:23|14757.35
20:02:23|14757.35
20:02:24|14757.35
20:02:25|14757.35
20:02:27|14755.31
20:02:27|14755.31
20:02:28|14755.31
20:02:29|14755.31
20:02:31|14755.31
20:02:32|14755.31
20:02:33|14750.
20:02:34|14750.
20:02:35|14751.28
20:02:36|14751.28
20:02:37|14751.28
20:02:38|14751.28
20:02:39|14749.15
20:02:40|14753.43
20:02:41|14748.61
20:02:42|14743.66
20:02:43|14743.66
20:02:44|14748.83
20:02:45|14752.29
20:02:46|14743.69
20:02:47|14743.6
20:02:48|14737.81
20:02:49|14741.98
20:02:51|14744.48
20:02:51|14744.48
20:02:53|14744.48
20:02:54|14744.48
20:02:55|14744.48
20:02:56|14753.71
20:02:57|14753.71
20:02:58|14753.71
20:02:59|14753.71
20:03:00|14753.71
20:03:01|14753.71
20:03:02|14756.97
20:03:03|14756.97
20:03:04|14764.42
20:03:06|14764.42
20:03:07|14764.42
20:03:08|14760.6
20:03:09|14760.6
20:03:11|14760.6
20:03:12|14760.6
20:03:12|14760.6
20:03:14|14760.6
20:03:15|14760.6
20:03:16|14766.09
20:03:17|14766.09
20:03:18|14764.3
20:03:19|14764.3
20:03:20|14764.3
20:03:21|14764.3
20:03:22|14764.3
20:03:23|14775.31
20:03:25|14779.79
20:03:25|14775.75
20:03:27|14779.69
20:03:28|14779.69
20:03:29|14779.69
20:03:30|14779.69
20:03:31|14779.69
20:03:32|14779.69
20:03:33|14779.69
20:03:34|14779.69
20:03:35|14779.69
20:03:36|14779.69
20:03:36|14779.69
20:03:38|14779.69
20:03:39|14779.69
20:03:40|14779.69
20:03:41|14779.69
20:03:41|14794.
20:03:42|14794.
20:03:44|14794.
20:03:45|14794.
20:03:46|14794.
20:03:47|14794.
20:03:49|14794.
20:03:49|14794.
20:03:50|14794.
20:03:51|14794.
20:03:53|14794.
20:03:54|14794.
20:03:54|14794.
20:03:55|14794.
20:03:57|14794.
20:03:58|14794.
20:03:59|14794.
20:04:00|14794.31
20:04:01|14794.31
20:04:02|14794.31
20:04:02|14794.31
20:04:03|14794.31
20:04:05|14794.31
20:04:06|14794.31
20:04:07|14794.31
20:04:08|14789.5
20:04:10|14798.57
20:04:11|14797.87
20:04:12|14797.87
20:04:12|14797.87
20:04:14|14797.87
20:04:14|14797.87
20:04:15|14797.87
20:04:16|14797.87
20:04:17|14797.87
20:04:19|14797.87
20:04:20|14797.87
20:04:22|14797.87
20:04:23|14797.87
20:04:24|14797.87
20:04:25|14797.87
20:04:27|14797.87
20:04:28|14797.87
20:04:29|14794.46
20:04:30|14794.46
20:04:32|14792.96
20:04:33|14792.96
20:04:34|14792.96
20:04:35|14792.96
20:04:36|14788.14
20:04:37|14788.14
20:04:38|14788.14
20:04:39|14788.14
20:04:40|14788.14
20:04:41|14799.69
20:04:42|14799.69
20:04:43|14799.69
20:04:45|14795.46
20:04:45|14795.46
20:04:46|14795.46
20:04:47|14795.46
20:04:48|14795.46
20:04:49|14795.46
20:04:50|14795.46
20:04:51|14795.46
20:04:52|14795.46
20:04:53|14795.46
20:04:54|14804.39
20:04:55|14804.39
20:04:56|14807.41
20:04:57|14807.41
20:04:58|14807.41
20:05:00|14807.41
20:05:00|14807.41
20:05:01|14807.41
20:05:02|14807.41
20:05:03|14807.41
20:05:04|14807.41
20:05:05|14807.41
20:05:06|14807.41
20:05:08|14807.41
20:05:08|14807.41
20:05:11|14807.41
20:05:11|14795.46
20:05:13|14795.46
20:05:14|14795.46
20:05:15|14789.64
20:05:16|14792.43
20:05:17|14794.74
20:05:18|14794.74
20:05:19|14794.74
20:05:20|14794.74
20:05:21|14794.74
20:05:22|14794.74
20:05:23|14794.88
20:05:25|14803.76
20:05:27|14803.76
20:05:27|14799.22
20:05:28|14799.21
20:05:29|14799.21
20:05:30|14799.21
20:05:32|14795.33
20:05:32|14795.33
20:05:33|14795.33
20:05:35|14796.74
20:05:35|14799.88
20:05:36|14799.88
20:05:37|14799.88
20:05:38|14796.85
20:05:40|14794.47
20:05:40|14797.86
20:05:41|14797.86
20:05:42|14804.08
20:05:43|14804.08
20:05:44|14804.08
20:05:45|14804.08
20:05:46|14807.43
20:05:48|14807.43
20:05:48|14807.43
20:05:49|14807.43
20:05:50|14807.43
20:05:52|14807.43
20:05:52|14807.43
20:05:53|14807.43
20:05:54|14807.43
20:05:55|14807.43
20:05:56|14807.43
20:05:57|14807.43
20:05:58|14807.43
20:05:59|14807.43
20:06:00|14807.43
20:06:01|14807.43
20:06:02|14807.43
20:06:03|14807.43
20:06:04|14807.43
20:06:06|14807.43
20:06:06|14807.43
20:06:07|14807.43
20:06:09|14807.43
20:06:10|14803.88
20:06:12|14805.17
20:06:13|14805.17
20:06:13|14805.17
20:06:14|14805.17
20:06:16|14805.17
20:06:17|14805.17
20:06:18|14805.17
20:06:19|14805.17
20:06:20|14807.42
20:06:21|14807.42
20:06:21|14807.42
20:06:23|14807.42
20:06:24|14788.52
20:06:25|14788.52
20:06:26|14788.52
20:06:27|14788.52
20:06:28|14788.52
20:06:29|14788.52
20:06:30|14788.52
20:06:31|14797.09
20:06:33|14783.
20:06:34|14783.
20:06:35|14783.
20:06:36|14783.
20:06:37|14783.
20:06:38|14783.
20:06:39|14782.81
20:06:41|14782.81
20:06:42|14782.81
20:06:42|14774.21
20:06:44|14774.21
20:06:44|14774.21
20:06:46|14774.21
20:06:46|14774.21
20:06:47|14774.21
20:06:48|14774.21
20:06:50|14774.21
20:06:51|14774.21
20:06:52|14774.21
20:06:52|14774.21
20:06:53|14774.21
20:06:54|14774.21
20:06:55|14774.21
20:06:56|14763.33
20:06:58|14763.33
20:06:59|14763.33
20:07:00|14759.55
20:07:01|14759.55
20:07:02|14759.55
20:07:03|14759.55
20:07:04|14759.55
20:07:05|14759.55
20:07:06|14759.55
20:07:07|14759.55
20:07:08|14778.51
20:07:09|14778.51
20:07:10|14778.51
20:07:11|14760.45
20:07:12|14760.45
20:07:14|14759.25
20:07:15|14759.25
20:07:15|14759.25
20:07:16|14759.25
20:07:18|14759.25
20:07:19|14759.25
20:07:20|14759.25
20:07:21|14759.25
20:07:22|14756.76
20:07:23|14756.76
20:07:24|14756.76
20:07:25|14756.76
20:07:26|14756.76
20:07:27|14756.76
20:07:28|14756.76
20:07:29|14756.76
20:07:30|14756.76
20:07:32|14756.76
20:07:33|14756.76
20:07:34|14756.76
20:07:34|14756.76
20:07:36|14756.76
20:07:36|14759.98
20:07:37|14759.98
20:07:38|14759.98
20:07:40|14759.98
20:07:41|14757.88
20:07:41|14757.88
20:07:43|14757.88
20:07:44|14750.24
20:07:44|14752.7
20:07:45|14752.7
20:07:47|14746.63
20:07:47|14746.63
20:07:48|14746.63
20:07:49|14746.63
20:07:50|14746.63
20:07:51|14746.63
20:07:53|14740.91
20:07:53|14739.98
20:07:55|14736.16
20:07:56|14739.98
20:07:57|14739.98
20:07:57|14739.98
20:07:59|14739.98
20:07:59|14739.98
20:08:01|14739.98
20:08:01|14739.98
20:08:03|14739.98
20:08:05|14739.98
20:08:05|14739.98
20:08:07|14745.1
20:08:08|14745.1
20:08:08|14745.1
20:08:09|14736.21
20:08:10|14732.56
20:08:12|14731.48
20:08:14|14731.48
20:08:15|14733.67
20:08:16|14733.67
20:08:18|14733.67
20:08:18|14743.38
20:08:20|14742.35
20:08:20|14742.61
20:08:23|14742.61
20:08:23|14740.09
20:08:24|14740.67
20:08:25|14743.15
20:08:27|14739.98
20:08:27|14739.98
20:08:29|14739.98
20:08:29|14739.98
20:08:30|14738.59
20:08:33|14743.55
20:08:34|14747.93
20:08:35|14747.93
20:08:37|14753.2
20:08:37|14753.2
20:08:38|14753.2
20:08:39|14753.2
20:08:40|14759.58
20:08:42|14759.58
20:08:43|14768.82
20:08:44|14767.79
20:08:45|14767.79
20:08:46|14767.79
20:08:47|14767.79
20:08:48|14767.79
20:08:49|14767.79
20:08:50|14764.36
20:08:51|14764.36
20:08:52|14764.36
20:08:54|14764.36
20:08:56|14764.36
20:08:56|14764.36
20:08:57|14764.36
20:08:58|14764.36
20:09:00|14764.36
20:09:02|14764.36
20:09:02|14764.36
20:09:03|14776.65
20:09:04|14776.65
20:09:05|14776.65
20:09:06|14776.65
20:09:08|14776.65
20:09:09|14768.24
20:09:10|14768.24
20:09:11|14768.24
20:09:12|14768.24
20:09:13|14768.24
20:09:14|14768.24
20:09:16|14762.84
20:09:16|14762.84
20:09:17|14762.84
20:09:18|14762.84
20:09:20|14762.84
20:09:21|14762.84
20:09:22|14765.21
20:09:23|14765.21
20:09:24|14765.21
20:09:25|14765.21
20:09:26|14765.21
20:09:27|14765.21
20:09:29|14779.72
20:09:30|14779.72
20:09:31|14779.72
20:09:32|14786.34
20:09:33|14786.34
20:09:34|14786.34
20:09:35|14793.33
20:09:35|14793.33
20:09:36|14794.
20:09:37|14794.
20:09:38|14794.
20:09:40|14783.31
20:09:40|14783.31
20:09:42|14783.31
20:09:43|14783.31
20:09:44|14783.31
20:09:45|14783.31
20:09:46|14794.21
20:09:47|14794.21
20:09:48|14794.21
20:09:49|14794.21
20:09:50|14794.21
20:09:51|14794.21
20:09:52|14794.21
20:09:53|14794.21
20:09:54|14794.21
20:09:55|14794.21
20:09:56|14783.51
20:09:57|14783.51
20:09:58|14783.51
20:09:59|14783.51
20:10:00|14783.51
20:10:01|14783.51
20:10:02|14778.47
20:10:03|14778.47
20:10:04|14784.13
20:10:05|14784.13
20:10:06|14784.13
20:10:07|14784.13
20:10:08|14784.13
20:10:10|14784.13
20:10:12|14784.13
20:10:12|14784.13
20:10:14|14784.13
20:10:16|14790.82
20:10:16|14790.82
20:10:17|14790.69
20:10:18|14783.9
20:10:19|14783.9
20:10:21|14783.9
20:10:23|14786.71
20:10:23|14786.71
20:10:24|14789.44
20:10:25|14789.44
20:10:26|14789.44
20:10:27|14789.44
20:10:28|14789.44
20:10:30|14789.44
20:10:31|14789.44
20:10:32|14789.44
20:10:33|14789.44
20:10:34|14789.44
20:10:35|14789.44
20:10:36|14789.44
20:10:37|14789.44
20:10:38|14789.44
20:10:39|14789.44
20:10:40|14789.44
20:10:41|14789.44
20:10:42|14776.24
20:10:43|14776.24
20:10:44|14776.24
20:10:45|14776.24
20:10:46|14776.24
20:10:47|14785.14
20:10:49|14785.14
20:10:49|14785.14
20:10:51|14785.14
20:10:52|14789.44
20:10:52|14789.44
20:10:53|14789.44
20:10:54|14789.44
20:10:55|14789.44
20:10:56|14789.44
20:10:57|14789.44
20:10:58|14789.44
20:10:59|14789.44
20:11:00|14789.44
20:11:01|14789.44
20:11:03|14789.44
20:11:03|14789.25
20:11:04|14789.25
20:11:06|14789.25
20:11:06|14789.25
20:11:07|14789.25
20:11:09|14789.25
20:11:09|14789.25
20:11:11|14789.25
20:11:11|14789.25
20:11:13|14789.25
20:11:15|14796.99
20:11:15|14800.87
20:11:17|14800.87
20:11:18|14800.87
20:11:19|14800.87
20:11:20|14800.87
20:11:21|14800.87
20:11:22|14805.
20:11:23|14805.
20:11:24|14805.
20:11:25|14805.
20:11:26|14793.72
20:11:27|14791.31
20:11:29|14791.31
20:11:29|14791.31
20:11:31|14791.31
20:11:31|14791.31
20:11:32|14792.96
20:11:34|14792.96
20:11:35|14792.96
20:11:36|14795.23
20:11:36|14793.58
20:11:38|14793.58
20:11:39|14793.58
20:11:40|14793.58
20:11:41|14793.58
20:11:42|14793.58
20:11:43|14793.58
20:11:44|14793.58
20:11:45|14791.97
20:11:46|14785.35
20:11:48|14785.35
20:11:48|14785.35
20:11:50|14785.35
20:11:51|14784.56
20:11:52|14785.32
20:11:53|14785.32
20:11:54|14785.32
20:11:54|14785.32
20:11:56|14785.32
20:11:58|14785.32
20:11:58|14785.32
20:11:59|14785.32
20:12:00|14785.32
20:12:01|14785.32
20:12:02|14785.32
20:12:04|14785.32
20:12:05|14785.32
20:12:06|14785.32
20:12:07|14785.32
20:12:09|14785.32
20:12:09|14785.32
20:12:10|14785.32
20:12:11|14796.53
20:12:12|14794.79
20:12:13|14794.79
20:12:14|14794.79
20:12:15|14797.3
20:12:17|14797.3
20:12:17|14797.3
20:12:19|14797.3
20:12:20|14797.3
20:12:21|14797.3
20:12:22|14797.3
20:12:23|14797.3
20:12:24|14797.3
20:12:26|14804.54
20:12:27|14804.54
20:12:27|14804.54
20:12:29|14804.54
20:12:30|14804.54
20:12:31|14804.54
20:12:31|14804.54
20:12:33|14804.54
20:12:34|14804.54
20:12:35|14804.54
20:12:36|14804.54
20:12:36|14804.54
20:12:38|14804.54
20:12:39|14804.54
20:12:40|14804.54
20:12:41|14804.54
20:12:42|14804.54
20:12:43|14804.54
20:12:44|14804.54
20:12:45|14804.54
20:12:46|14804.54
20:12:47|14804.54
20:12:47|14788.81
20:12:49|14788.81
20:12:50|14782.48
20:12:51|14782.48
20:12:52|14782.48
20:12:53|14782.48
20:12:54|14782.48
20:12:55|14782.48
20:12:55|14782.48
20:12:56|14782.48
20:12:58|14782.48
20:12:58|14782.48
20:12:59|14782.48
20:13:01|14782.48
20:13:02|14782.48
20:13:02|14782.
20:13:03|14782.
20:13:06|14782.
20:13:06|14786.67
20:13:08|14786.67
20:13:09|14786.67
20:13:10|14786.67
20:13:11|14786.67
20:13:12|14783.89
20:13:13|14783.89
20:13:14|14783.89
20:13:15|14783.89
20:13:16|14783.89
20:13:18|14782.
20:13:18|14782.
20:13:20|14782.
20:13:20|14777.55
20:13:22|14772.
20:13:23|14768.24
20:13:24|14768.24
20:13:24|14771.14
20:13:26|14771.14
20:13:26|14771.14
20:13:28|14771.14
20:13:28|14771.14
20:13:30|14771.14
20:13:31|14771.14
20:13:32|14771.14
20:13:33|14779.77
20:13:35|14779.77
20:13:36|14779.77
20:13:37|14779.77
20:13:38|14779.77
20:13:39|14779.77
20:13:39|14779.77
20:13:41|14779.77
20:13:42|14779.77
20:13:43|14779.77
20:13:44|14779.77
20:13:45|14779.77
20:13:45|14779.77
20:13:47|14779.77
20:13:48|14779.77
20:13:48|14753.81
20:13:50|14753.81
20:13:51|14753.81
20:13:51|14753.81
20:13:52|14753.81
20:13:53|14753.81
20:13:54|14772.5
20:13:56|14772.5
20:13:57|14777.47
20:13:58|14777.47
20:13:59|14777.47
20:14:00|14777.47
20:14:01|14777.47
20:14:02|14777.47
20:14:03|14777.47
20:14:04|14785.62
20:14:06|14754.42
20:14:06|14754.42
20:14:08|14759.39
20:14:09|14752.18
20:14:11|14750.
20:14:12|14746.33
20:14:13|14751.28
20:14:13|14751.28
20:14:15|14751.28
20:14:16|14751.28
20:14:18|14747.37
20:14:19|14747.37
20:14:21|14747.37
20:14:22|14747.37
20:14:23|14751.38
20:14:23|14751.38
20:14:25|14751.38
20:14:26|14751.38
20:14:27|14751.38
20:14:28|14751.38
20:14:28|14751.38
20:14:30|14751.38
20:14:32|14751.38
20:14:32|14751.38
20:14:33|14751.38
20:14:34|14751.38
20:14:36|14751.38
20:14:36|14751.38
20:14:38|14751.38
20:14:38|14751.38
20:14:40|14751.38
20:14:40|14751.38
20:14:41|14751.38
20:14:43|14746.56
20:14:44|14746.56
20:14:44|14746.56
20:14:45|14746.56
20:14:47|14746.56
20:14:48|14746.56
20:14:48|14746.56
20:14:50|14746.56
20:14:51|14746.56
20:14:51|14749.31
20:14:52|14749.31
20:14:53|14749.31
20:14:54|14749.31
20:14:55|14749.31
20:14:57|14749.31
20:14:57|14749.31
20:14:59|14749.31
20:14:59|14749.31
20:15:00|14749.31
20:15:02|14749.31
20:15:03|14749.31
20:15:05|14749.3
20:15:05|14749.3
20:15:06|14749.3
20:15:08|14749.3
20:15:09|14749.3
20:15:10|14749.3
20:15:11|14749.3
20:15:11|14749.3
20:15:13|14742.26
20:15:14|14742.26
20:15:15|14742.26
20:15:16|14742.26
20:15:17|14742.26
20:15:18|14742.26
20:15:20|14757.11
20:15:20|14757.11
20:15:22|14757.11
20:15:23|14757.11
20:15:24|14753.54
20:15:24|14753.54
20:15:26|14753.54
20:15:27|14753.54
20:15:28|14753.54
20:15:29|14753.54
20:15:30|14753.54
20:15:32|14753.54
20:15:33|14753.54
20:15:34|14753.54
20:15:35|14753.54
20:15:36|14753.54
20:15:38|14772.47
20:15:39|14772.47
20:15:40|14772.47
20:15:41|14772.47
20:15:43|14772.47
20:15:44|14772.47
20:15:45|14772.47
20:15:46|14772.47
20:15:47|14772.47
20:15:48|14768.62
20:15:49|14768.62
20:15:50|14765.05
20:15:51|14746.5
20:15:52|14746.5
20:15:53|14746.5
20:15:54|14746.5
20:15:55|14746.5
20:15:56|14746.5
20:15:57|14746.5
20:15:58|14766.93
20:15:59|14766.93
20:16:00|14766.93
20:16:01|14766.93
20:16:02|14766.93
20:16:03|14766.93
20:16:04|14766.93
20:16:05|14766.93
20:16:06|14768.99
20:16:08|14768.99
20:16:08|14768.99
20:16:09|14768.99
20:16:11|14768.99
20:16:12|14768.99
20:16:13|14768.99
20:16:14|14768.99
20:16:15|14768.99
20:16:16|14768.99
20:16:17|14768.99
20:16:18|14768.99
20:16:19|14768.99
20:16:20|14768.99
20:16:22|14768.99
20:16:22|14768.99
20:16:24|14768.99
20:16:24|14768.99
20:16:26|14768.99
20:16:26|14780.87
20:16:28|14780.87
20:16:28|14780.87
20:16:30|14785.02
20:16:30|14785.02
20:16:31|14785.02
20:16:33|14785.02
20:16:34|14785.02
20:16:34|14785.02
20:16:36|14785.02
20:16:37|14784.83
20:16:38|14784.83
20:16:39|14784.83
20:16:40|14784.83
20:16:41|14784.83
20:16:42|14784.83
20:16:43|14784.83
20:16:44|14784.83
20:16:45|14784.83
20:16:46|14784.83
20:16:47|14784.83
20:16:49|14784.83
20:16:51|14791.17
20:16:51|14791.17
20:16:52|14791.17
20:16:53|14791.17
20:16:55|14794.
20:16:55|14794.
20:16:56|14794.
20:16:57|14794.
20:16:59|14784.83
20:16:59|14786.24
20:17:00|14788.55
20:17:01|14788.55
20:17:02|14788.55
20:17:03|14788.55
20:17:05|14788.55
20:17:06|14788.55
20:17:07|14788.55
20:17:08|14788.55
20:17:08|14786.8
20:17:09|14786.8
20:17:10|14786.8
20:17:11|14786.8
20:17:13|14786.8
20:17:13|14786.8
20:17:14|14786.8
20:17:16|14786.8
20:17:16|14772.
20:17:17|14772.
20:17:19|14772.
20:17:21|14775.33
20:17:22|14775.33
20:17:23|14775.33
20:17:23|14775.33
20:17:25|14775.33
20:17:26|14775.33
20:17:27|14775.33
20:17:29|14775.33
20:17:30|14775.33
20:17:31|14775.33
20:17:32|14775.33
20:17:33|14775.33
20:17:34|14769.3
20:17:35|14769.3
20:17:36|14769.3
20:17:37|14769.3
20:17:38|14769.3
20:17:39|14769.3
20:17:40|14769.3
20:17:41|14769.3
20:17:42|14769.3
20:17:43|14769.3
20:17:43|14769.3
20:17:44|14769.3
20:17:46|14778.92
20:17:47|14778.92
20:17:48|14778.92
20:17:48|14778.92
20:17:49|14778.92
20:17:51|14778.92
20:17:53|14778.92
20:17:53|14778.92
20:17:54|14794.
20:17:55|14794.
20:17:57|14794.
20:17:58|14794.
20:17:59|14794.
20:18:00|14794.
20:18:01|14794.
20:18:02|14794.
20:18:03|14788.69
20:18:04|14788.69
20:18:05|14788.69
20:18:06|14788.69
20:18:08|14788.69
20:18:09|14788.69
20:18:10|14794.32
20:18:11|14794.32
20:18:11|14799.15
20:18:13|14799.15
20:18:13|14799.15
20:18:15|14799.15
20:18:15|14799.15
20:18:17|14799.15
20:18:18|14804.82
20:18:19|14804.82
20:18:20|14804.82
20:18:21|14804.82
20:18:23|14802.01
20:18:24|14802.01
20:18:25|14795.22
20:18:25|14795.22
20:18:27|14795.22
20:18:27|14795.22
20:18:29|14795.22
20:18:29|14801.34
20:18:32|14801.34
20:18:32|14801.34
20:18:33|14801.34
20:18:34|14801.34
20:18:35|14801.34
20:18:37|14801.34
20:18:38|14801.34
20:18:40|14791.46
20:18:41|14791.46
20:18:42|14781.48
20:18:42|14781.48
20:18:44|14781.48
20:18:45|14781.48
20:18:46|14781.48
20:18:46|14781.48
20:18:48|14781.48
20:18:48|14781.48
20:18:50|14781.48
20:18:51|14781.48
20:18:52|14781.48
20:18:52|14781.48
20:18:54|14781.48
20:18:55|14781.48
20:18:56|14781.48
20:18:56|14781.48
20:18:58|14781.48
20:18:59|14781.48
20:19:00|14781.48
20:19:01|14781.48
20:19:02|14781.48
20:19:02|14797.1
20:19:04|14797.1
20:19:05|14797.1
20:19:06|14790.3
20:19:07|14790.3
20:19:08|14789.64
20:19:10|14789.09
20:19:10|14789.24
20:19:11|14792.91
20:19:13|14792.91
20:19:13|14792.91
20:19:14|14796.66
20:19:16|14796.66
20:19:17|14796.66
20:19:17|14796.66
20:19:19|14796.66
20:19:19|14796.66
20:19:21|14785.88
20:19:23|14785.88
20:19:25|14785.88
20:19:25|14785.88
20:19:27|14799.15
20:19:28|14799.15
20:19:29|14804.59
20:19:31|14805.
20:19:32|14806.76
20:19:33|14806.76
20:19:33|14806.76
20:19:35|14806.76
20:19:36|14806.76
20:19:37|14806.76
20:19:37|14806.76
20:19:39|14806.76
20:19:40|14806.76
20:19:42|14806.76
20:19:42|14806.76
20:19:43|14806.76
20:19:44|14806.76
20:19:45|14806.76
20:19:46|14806.76
20:19:47|14806.76
20:19:48|14806.76
20:19:50|14806.76
20:19:50|14806.76
20:19:51|14806.76
20:19:52|14806.76
20:19:53|14806.76
20:19:55|14806.76
20:19:55|14807.72
20:19:56|14807.72
20:19:57|14807.72
20:19:58|14807.72
20:19:59|14807.72
20:20:00|14807.72
20:20:01|14807.72
20:20:02|14807.72
20:20:03|14807.72
20:20:05|14807.72
20:20:06|14807.72
20:20:06|14807.72
20:20:08|14807.72
20:20:09|14794.81
20:20:11|14795.13
20:20:11|14795.13
20:20:12|14795.13
20:20:13|14795.13
20:20:14|14792.95
20:20:15|14795.4
20:20:16|14795.4
20:20:17|14795.21
20:20:18|14795.21
20:20:20|14795.21
20:20:20|14795.21
20:20:22|14795.21
20:20:22|14795.21
20:20:24|14795.21
20:20:26|14795.21
20:20:26|14795.21
20:20:27|14795.21
20:20:28|14795.21
20:20:29|14795.21
20:20:30|14795.21
20:20:32|14795.21
20:20:33|14795.21
20:20:34|14795.21
20:20:35|14795.49
20:20:36|14798.92
20:20:37|14798.92
20:20:38|14798.92
20:20:39|14798.92
20:20:41|14798.92
20:20:41|14798.92
20:20:42|14801.21
20:20:44|14805.31
20:20:45|14805.31
20:20:46|14809.16
20:20:47|14809.16
20:20:48|14809.16
20:20:48|14809.16
20:20:50|14809.16
20:20:52|14809.16
20:20:52|14817.46
20:20:54|14817.46
20:20:54|14817.46
20:20:55|14817.46
20:20:56|14817.46
20:20:57|14826.41
20:20:58|14826.41
20:20:59|14826.41
20:21:00|14826.41
20:21:01|14826.41
20:21:02|14826.41
20:21:03|14815.8
20:21:04|14815.8
20:21:06|14815.8
20:21:07|14820.63
20:21:08|14820.63
20:21:09|14820.63
20:21:10|14820.63
20:21:11|14820.63
20:21:11|14820.63
20:21:13|14820.63
20:21:13|14820.63
20:21:15|14820.63
20:21:17|14820.63
20:21:18|14820.63
20:21:19|14820.63
20:21:19|14820.63
20:21:21|14820.63
20:21:21|14820.63
20:21:22|14820.63
20:21:24|14828.16
20:21:25|14828.16
20:21:26|14828.16
20:21:27|14828.16
20:21:28|14828.16
20:21:30|14831.03
20:21:32|14834.35
20:21:32|14834.35
20:21:33|14834.35
20:21:34|14834.35
20:21:35|14820.63
20:21:36|14820.63
20:21:38|14827.18
20:21:39|14827.18
20:21:39|14827.18
20:21:41|14827.18
20:21:42|14827.18
20:21:42|14815.27
20:21:43|14808.2
20:21:44|14811.44
20:21:46|14811.44
20:21:47|14803.67
20:21:48|14803.67
20:21:50|14793.23
20:21:50|14785.65
20:21:51|14784.96
20:21:52|14781.26
20:21:53|14781.26
20:21:54|14781.26
20:21:55|14784.95
20:21:56|14784.95
20:21:57|14773.38
20:21:58|14772.
20:21:59|14772.
20:22:01|14764.24
20:22:01|14772.83
20:22:02|14763.37
20:22:03|14763.37
20:22:04|14763.37
20:22:06|14763.37
20:22:07|14763.37
20:22:08|14763.37
20:22:09|14755.88
20:22:10|14752.22
20:22:11|14753.23
20:22:12|14750.
20:22:12|14743.64
20:22:14|14752.53
20:22:15|14750.87
20:22:15|14750.87
20:22:17|14750.87
20:22:18|14750.87
20:22:19|14750.87
20:22:20|14750.87
20:22:20|14750.87
20:22:22|14750.87
20:22:23|14756.19
20:22:24|14756.19
20:22:26|14764.49
20:22:26|14764.5
20:22:29|14755.35
20:22:29|14755.35
20:22:31|14755.35
20:22:32|14755.35
20:22:34|14755.35
20:22:34|14755.35
20:22:35|14755.35
20:22:36|14755.35
20:22:37|14755.35
20:22:38|14755.35
20:22:40|14768.03
20:22:41|14768.03
20:22:42|14768.03
20:22:43|14768.03
20:22:44|14768.03
20:22:45|14768.03
20:22:47|14768.03
20:22:48|14768.03
20:22:49|14768.03
20:22:50|14768.03
20:22:50|14768.03
20:22:51|14768.03
20:22:52|14768.03
20:22:53|14768.03
20:22:54|14768.03
20:22:56|14768.03
20:22:56|14768.03
20:22:57|14768.03
20:22:58|14768.03
20:23:00|14783.74
20:23:01|14783.74
20:23:02|14783.74
20:23:02|14787.52
20:23:04|14785.1
20:23:04|14779.82
20:23:06|14779.82
20:23:08|14779.82
20:23:09|14779.82
20:23:09|14779.82
20:23:11|14779.82
20:23:11|14779.82
20:23:13|14779.82
20:23:13|14779.82
20:23:14|14779.82
20:23:15|14779.82
20:23:17|14779.82
20:23:18|14779.82
20:23:18|14779.82
20:23:19|14779.82
20:23:21|14779.82
20:23:22|14779.82
20:23:23|14779.82
20:23:24|14779.82
20:23:25|14779.82
20:23:27|14791.09
20:23:29|14791.09
20:23:29|14777.19
20:23:31|14777.19
20:23:32|14774.82
20:23:33|14774.82
20:23:34|14791.09
20:23:35|14791.09
20:23:36|14791.09
20:23:37|14764.37
20:23:38|14764.37
20:23:39|14767.11
20:23:41|14749.45
20:23:42|14749.45
20:23:43|14749.45
20:23:44|14749.45
20:23:46|14749.45
20:23:47|14749.45
20:23:48|14749.45
20:23:49|14749.45
20:23:49|14749.45
20:23:50|14751.85
20:23:51|14751.85
20:23:52|14751.85
20:23:54|14751.85
20:23:55|14751.85
20:23:55|14744.59
20:23:57|14744.
20:23:57|14747.65
20:23:58|14747.65
20:23:59|14752.47
20:24:00|14752.47
20:24:01|14752.47
20:24:03|14752.47
20:24:04|14752.47
20:24:05|14752.47
20:24:06|14752.47
20:24:07|14740.
20:24:08|14740.
20:24:10|14740.71
20:24:11|14740.71
20:24:11|14740.71
20:24:13|14740.71
20:24:13|14740.71
20:24:14|14740.71
20:24:16|14740.71
20:24:17|14740.71
20:24:18|14740.71
20:24:19|14738.56
20:24:19|14738.56
20:24:20|14738.56
20:24:21|14738.56
20:24:22|14738.56
20:24:23|14738.56
20:24:25|14738.56
20:24:26|14738.56
20:24:28|14738.56
20:24:29|14738.56
20:24:30|14738.56
20:24:31|14739.16
20:24:32|14739.16
20:24:33|14739.16
20:24:34|14739.16
20:24:36|14747.18
20:24:36|14747.18
20:24:38|14733.17
20:24:39|14733.17
20:24:40|14730.
20:24:41|14726.6
20:24:42|14726.6
20:24:43|14726.6
20:24:44|14726.6
20:24:46|14726.6
20:24:47|14726.6
20:24:47|14726.6
20:24:49|14726.6
20:24:50|14726.6
20:24:51|14726.6
20:24:52|14715.
20:24:53|14709.12
20:24:54|14700.
20:24:55|14700.
20:24:56|14693.24
20:24:57|14693.93
20:24:57|14693.93
20:24:59|14694.53
20:24:59|14694.53
20:25:01|14694.53
20:25:01|14696.83
20:25:03|14696.83
20:25:05|14705.16
20:25:05|14709.4
20:25:06|14717.33
20:25:07|14724.5
20:25:09|14713.6
20:25:10|14713.6
20:25:11|14719.05
20:25:12|14719.05
20:25:13|14719.05
20:25:14|14719.05
20:25:15|14719.05
20:25:16|14719.05
20:25:17|14719.05
20:25:18|14719.05
20:25:18|14701.99
20:25:20|14699.63
20:25:21|14705.52
20:25:22|14705.52
20:25:23|14702.44
20:25:24|14702.8
20:25:25|14701.43
20:25:26|14699.82
20:25:27|14702.46
20:25:27|14702.03
20:25:29|14701.3
20:25:30|14703.78
20:25:31|14708.51
20:25:32|14710.18
20:25:34|14705.23
20:25:35|14701.04
20:25:36|14695.51
20:25:36|14695.51
20:25:38|14695.51
20:25:40|14701.78
20:25:40|14704.95
20:25:42|14704.95
20:25:43|14704.95
20:25:44|14704.95
20:25:45|14699.45
20:25:46|14699.45
20:25:47|14699.54
20:25:48|14700.46
20:25:49|14700.46
20:25:50|14700.46
20:25:51|14700.46
20:25:52|14700.46
20:25:54|14700.46
20:25:54|14708.19
20:25:56|14706.81
20:25:58|14706.81
20:25:59|14706.81
20:25:59|14706.81
20:26:01|14710.88
20:26:02|14710.88
20:26:05|14710.88
20:26:06|14707.15
20:26:06|14707.15
20:26:07|14707.15
20:26:08|14707.15
20:26:09|14713.51
20:26:10|14693.79
20:26:12|14724.72
20:26:13|14727.68
20:26:14|14733.75
20:26:15|14733.75
20:26:16|14723.37
20:26:17|14720.58
20:26:18|14720.58
20:26:19|14720.58
20:26:21|14720.58
20:26:21|14720.58
20:26:22|14727.41
20:26:23|14727.41
20:26:25|14727.41
20:26:25|14727.41
20:26:26|14727.16
20:26:28|14727.16
20:26:30|14727.16
20:26:30|14732.22
20:26:31|14732.22
20:26:32|14732.22
20:26:33|14733.66
20:26:35|14729.74
20:26:37|14725.55
20:26:37|14725.55
20:26:39|14720.83
20:26:39|14720.83
20:26:41|14720.83
20:26:42|14714.63
20:26:43|14714.63
20:26:44|14714.63
20:26:46|14712.58
20:26:47|14720.85
20:26:49|14720.85
20:26:50|14720.85
20:26:51|14720.85
20:26:52|14720.85
20:26:54|14713.55
20:26:55|14713.55
20:26:56|14713.55
20:26:56|14707.21
20:26:58|14707.21
20:26:59|14707.21
20:27:00|14707.21
20:27:01|14715.64
20:27:02|14715.64
20:27:03|14715.64
20:27:05|14715.64
20:27:06|14715.64
20:27:07|14715.64
20:27:09|14723.82
20:27:10|14723.82
20:27:11|14723.82
20:27:12|14723.82
20:27:13|14723.82
20:27:14|14723.82
20:27:15|14719.74
20:27:16|14719.74
20:27:17|14719.74
20:27:18|14719.74
20:27:19|14719.74
20:27:19|14711.96
20:27:20|14719.46
20:27:22|14719.46
20:27:23|14719.53
20:27:24|14711.13
20:27:25|14720.83
20:27:26|14720.83
20:27:26|14694.54
20:27:28|14694.54
20:27:29|14694.54
20:27:31|14719.47
20:27:31|14719.47
20:27:33|14719.47
20:27:34|14719.47
20:27:35|14719.47
20:27:36|14719.47
20:27:37|14719.47
20:27:38|14719.47
20:27:39|14735.11
20:27:41|14735.11
20:27:41|14735.11
20:27:43|14735.11
20:27:43|14735.11
20:27:45|14736.6
20:27:46|14736.6
20:27:47|14736.6
20:27:49|14736.6
20:27:50|14736.6
20:27:51|14736.6
20:27:52|14736.6
20:27:52|14736.6
20:27:54|14736.6
20:27:55|14736.6
20:27:55|14736.6
20:27:57|14736.6
20:27:58|14736.6
20:27:59|14736.6
20:28:00|14736.6
20:28:01|14746.35
20:28:02|14746.35
20:28:03|14746.35
20:28:05|14741.21
20:28:05|14741.21
20:28:06|14741.21
20:28:08|14735.86
20:28:08|14735.86
20:28:09|14735.86
20:28:11|14735.86
20:28:11|14735.86
20:28:12|14735.86
20:28:13|14735.86
20:28:14|14735.86
20:28:15|14735.86
20:28:16|14735.86
20:28:17|14735.86
20:28:19|14746.81
20:28:19|14746.81
20:28:20|14742.44
20:28:22|14742.44
20:28:23|14742.44
20:28:24|14742.44
20:28:25|14742.44
20:28:26|14742.44
20:28:27|14742.44
20:28:28|14742.44
20:28:29|14742.44
20:28:30|14739.36
20:28:32|14739.36
20:28:33|14745.83
20:28:35|14751.37
20:28:37|14751.37
20:28:37|14751.37
20:28:38|14751.37
20:28:39|14751.37
20:28:41|14751.37
20:28:41|14747.97
20:28:42|14747.97
20:28:43|14747.97
20:28:45|14749.4
20:28:45|14749.4
20:28:47|14749.4
20:28:47|14749.4
20:28:49|14749.4
20:28:50|14749.4
20:28:51|14749.4
20:28:52|14749.4
20:28:53|14749.4
20:28:54|14749.4
20:28:55|14749.4
20:28:56|14749.4
20:28:57|14749.4
20:28:58|14749.4
20:28:59|14757.73
20:29:00|14757.73
20:29:01|14763.09
20:29:02|14763.09
20:29:03|14763.09
20:29:04|14763.09
20:29:05|14763.09
20:29:06|14763.09
20:29:07|14763.09
20:29:08|14763.09
20:29:09|14763.09
20:29:10|14763.09
20:29:11|14770.52
20:29:12|14779.76
20:29:13|14779.76
20:29:14|14779.76
20:29:15|14779.76
20:29:16|14779.76
20:29:17|14779.76
20:29:18|14779.76
20:29:19|14779.76
20:29:20|14779.76
20:29:21|14779.76
20:29:23|14779.76
20:29:23|14779.76
20:29:25|14779.76
20:29:26|14779.76
20:29:27|14753.59
20:29:27|14753.59
20:29:29|14753.59
20:29:30|14753.59
20:29:32|14750.37
20:29:33|14750.37
20:29:34|14750.37
20:29:35|14750.37
20:29:35|14750.37
20:29:36|14750.37
20:29:38|14750.37
20:29:39|14750.37
20:29:40|14750.37
20:29:41|14750.37
20:29:41|14750.37
20:29:43|14750.37
20:29:44|14751.02
20:29:45|14751.02
20:29:47|14751.02
20:29:47|14754.72
20:29:48|14742.99
20:29:49|14742.99
20:29:50|14742.99
20:29:51|14742.99
20:29:53|14742.99
20:29:54|14742.99
20:29:55|14742.99
20:29:56|14742.99
20:29:57|14742.99
20:29:58|14742.99
20:29:59|14742.99
20:30:00|14742.99
20:30:01|14742.99
20:30:02|14742.99
20:30:03|14757.97
20:30:05|14757.97
20:30:05|14757.97
20:30:07|14757.97
20:30:08|14757.97
20:30:09|14751.76
20:30:10|14751.76
20:30:10|14751.76
20:30:12|14751.76
20:30:12|14751.76
20:30:14|14751.76
20:30:15|14751.76
20:30:15|14751.76
20:30:18|14751.76
20:30:18|14751.76
20:30:19|14751.76
20:30:20|14751.76
20:30:21|14751.76
20:30:22|14751.76
20:30:23|14751.76
20:30:24|14751.76
20:30:25|14744.06
20:30:26|14740.96
20:30:27|14733.
20:30:28|14732.62
20:30:29|14732.62
20:30:30|14732.62
20:30:31|14732.62
20:30:33|14732.62
20:30:35|14749.35
20:30:35|14749.35
20:30:36|14738.44
20:30:37|14738.44
20:30:39|14738.44
20:30:40|14739.78
20:30:40|14753.03
20:30:42|14753.03
20:30:44|14753.03
20:30:44|14753.03
20:30:46|14753.03
20:30:48|14753.03
20:30:48|14753.03
20:30:50|14744.27
20:30:51|14739.5
20:30:52|14739.5
20:30:53|14739.5
20:30:54|14739.5
20:30:55|14739.5
20:30:56|14741.77
20:30:57|14741.77
20:30:58|14741.77
20:30:59|14741.77
20:31:00|14741.77
20:31:01|14741.77
20:31:02|14741.77
20:31:03|14741.77
20:31:04|14741.77
20:31:05|14741.77
20:31:06|14741.77
20:31:07|14741.77
20:31:08|14741.77
20:31:09|14741.77
20:31:10|14731.42
20:31:11|14723.98
20:31:12|14725.32
20:31:13|14725.32
20:31:14|14737.75
20:31:15|14737.75
20:31:17|14737.75
20:31:18|14737.75
20:31:19|14737.75
20:31:20|14737.75
20:31:20|14731.54
20:31:21|14731.54
20:31:22|14731.54
20:31:24|14731.54
20:31:25|14733.83
20:31:26|14733.83
20:31:27|14742.37
20:31:28|14742.37
20:31:29|14742.37
20:31:30|14742.37
20:31:30|14732.58
20:31:32|14729.55
20:31:32|14726.88
20:31:35|14727.42
20:31:36|14730.
20:31:37|14730.
20:31:38|14730.
20:31:39|14730.
20:31:40|14730.
20:31:41|14730.
20:31:42|14730.
20:31:43|14730.
20:31:44|14730.15
20:31:45|14730.15
20:31:46|14730.15
20:31:47|14730.15
20:31:48|14730.15
20:31:50|14730.13
20:31:50|14730.13
20:31:52|14730.13
20:31:53|14730.13
20:31:54|14730.13
20:31:55|14730.13
20:31:56|14730.13
20:31:57|14730.13
20:31:57|14731.32
20:31:58|14724.45
20:31:59|14724.45
20:32:01|14724.45
20:32:01|14724.45
20:32:02|14724.45
20:32:03|14729.53
20:32:05|14729.53
20:32:06|14729.53
20:32:07|14729.53
20:32:08|14729.53
20:32:09|14729.53
20:32:10|14729.53
20:32:11|14729.53
20:32:12|14729.53
20:32:14|14729.53
20:32:15|14729.53
20:32:16|14725.59
20:32:17|14725.59
20:32:18|14725.59
20:32:19|14725.59
20:32:20|14725.59
20:32:21|14725.59
20:32:22|14725.59
20:32:23|14742.37
20:32:25|14742.37
20:32:25|14727.05
20:32:26|14727.05
20:32:27|14732.86
20:32:28|14732.86
20:32:30|14732.86
20:32:31|14732.86
20:32:32|14732.86
20:32:33|14732.86
20:32:35|14735.74
20:32:37|14735.74
20:32:37|14735.74
20:32:38|14735.74
20:32:40|14735.74
20:32:40|14735.74
20:32:41|14745.62
20:32:43|14735.94
20:32:44|14735.94
20:32:44|14739.03
20:32:45|14745.99
20:32:47|14745.99
20:32:48|14745.99
20:32:49|14745.99
20:32:50|14741.79
20:32:51|14741.79
20:32:52|14741.79
20:32:53|14741.79
20:32:54|14741.79
20:32:55|14741.79
20:32:56|14741.79
20:32:57|14741.79
20:32:58|14741.79
20:32:59|14741.79
20:33:00|14734.99
20:33:01|14734.99
20:33:02|14734.99
20:33:03|14734.99
20:33:05|14750.
20:33:06|14750.
20:33:07|14750.
20:33:08|14750.
20:33:08|14750.
20:33:10|14764.8
20:33:10|14764.8
20:33:12|14764.8
20:33:12|14764.8
20:33:14|14764.8
20:33:15|14764.8
20:33:16|14764.8
20:33:17|14764.8
20:33:17|14764.8
20:33:18|14764.8
20:33:20|14764.8
20:33:20|14782.94
20:33:22|14777.
20:33:22|14773.56
20:33:23|14773.56
20:33:24|14773.56
20:33:25|14773.56
20:33:26|14786.79
20:33:27|14786.79
20:33:29|14786.79
20:33:30|14786.79
20:33:30|14786.79
20:33:32|14786.79
20:33:33|14786.79
20:33:33|14786.79
20:33:34|14787.89
20:33:36|14787.89
20:33:38|14787.89
20:33:39|14780.56
20:33:40|14791.46
20:33:41|14791.46
20:33:42|14784.47
20:33:43|14784.47
20:33:44|14784.47
20:33:45|14784.47
20:33:46|14794.
20:33:47|14794.
20:33:48|14800.09
20:33:49|14800.09
20:33:50|14800.09
20:33:51|14800.09
20:33:52|14818.04
20:33:54|14818.04
20:33:55|14827.69
20:33:56|14827.69
20:33:57|14827.69
20:33:58|14827.69
20:33:59|14827.8
20:34:00|14821.18
20:34:01|14827.22
20:34:02|14827.22
20:34:03|14827.22
20:34:04|14838.79
20:34:05|14838.79
20:34:06|14829.67
20:34:07|14829.67
20:34:09|14829.67
20:34:10|14829.67
20:34:10|14829.67
20:34:11|14829.67
20:34:12|14829.67
20:34:13|14829.67
20:34:14|14829.67
20:34:15|14829.67
20:34:17|14829.67
20:34:18|14829.67
20:34:18|14829.67
20:34:19|14829.67
20:34:21|14848.76
20:34:21|14848.76
20:34:23|14848.76
20:34:23|14848.76
20:34:26|14838.68
20:34:26|14832.3
20:34:27|14822.74
20:34:28|14824.76
20:34:29|14824.76
20:34:30|14824.76
20:34:31|14824.76
20:34:32|14824.76
20:34:33|14824.76
20:34:34|14824.76
20:34:35|14824.76
20:34:37|14824.76
20:34:38|14824.76
20:34:40|14824.76
20:34:40|14824.76
20:34:41|14824.76
20:34:44|14824.76
20:34:45|14837.95
20:34:46|14837.95
20:34:47|14837.95
20:34:48|14837.95
20:34:49|14837.95
20:34:50|14837.95
20:34:51|14837.95
20:34:52|14837.95
20:34:53|14837.95
20:34:54|14846.98
20:34:55|14846.98
20:34:57|14838.93
20:34:59|14838.93
20:34:59|14838.93
20:35:00|14849.99
20:35:01|14849.99
20:35:02|14849.99
20:35:03|14849.99
20:35:05|14849.99
20:35:06|14850.
20:35:06|14850.
20:35:09|14841.58
20:35:09|14841.58
20:35:10|14843.8
20:35:12|14850.
20:35:13|14850.
20:35:13|14850.
20:35:15|14850.
20:35:16|14850.
20:35:18|14850.
20:35:18|14850.
20:35:19|14850.
20:35:20|14851.85
20:35:21|14851.85
20:35:22|14851.85
20:35:24|14851.85
20:35:25|14851.85
20:35:26|14851.85
20:35:27|14858.17
20:35:28|14854.
20:35:29|14854.
20:35:30|14854.
20:35:31|14867.41
20:35:32|14879.58
20:35:33|14867.44
20:35:33|14866.69
20:35:34|14866.69
20:35:36|14866.69
20:35:36|14866.69
20:35:39|14866.69
20:35:40|14866.69
20:35:40|14866.69
20:35:42|14872.86
20:35:43|14870.88
20:35:44|14870.88
20:35:45|14870.88
20:35:46|14870.88
20:35:47|14870.88
20:35:48|14870.88
20:35:49|14865.24
20:35:50|14865.24
20:35:51|14865.24
20:35:53|14865.24
20:35:53|14871.16
20:35:55|14871.16
20:35:56|14871.16
20:35:57|14871.16
20:35:58|14871.16
20:35:59|14871.94
20:36:00|14871.94
20:36:01|14871.94
20:36:02|14871.94
20:36:03|14871.94
20:36:04|14871.94
20:36:05|14871.94
20:36:06|14874.71
20:36:07|14860.69
20:36:08|14858.17
20:36:09|14858.17
20:36:10|14858.17
20:36:11|14862.47
20:36:12|14862.47
20:36:13|14862.47
20:36:14|14866.97
20:36:15|14866.97
20:36:16|14866.97
20:36:17|14866.7
20:36:18|14865.92
20:36:19|14859.77
20:36:20|14859.77
20:36:22|14859.77
20:36:23|14859.77
20:36:24|14859.77
20:36:25|14859.77
20:36:26|14859.77
20:36:27|14859.77
20:36:27|14859.77
20:36:29|14859.18
20:36:31|14859.18
20:36:31|14859.18
20:36:32|14859.18
20:36:34|14859.18
20:36:35|14859.18
20:36:35|14859.18
20:36:36|14849.2
20:36:37|14849.2
20:36:38|14849.21
20:36:40|14887.77
20:36:41|14887.77
20:36:42|14887.77
20:36:43|14887.77
20:36:44|14887.77
20:36:45|14887.77
20:36:46|14887.77
20:36:47|14887.77
20:36:48|14887.77
20:36:49|14887.77
20:36:50|14887.77
20:36:51|14887.77
20:36:52|14887.77
20:36:53|14887.77
20:36:54|14887.77
20:36:55|14887.77
20:36:56|14858.46
20:36:57|14858.46
20:36:58|14848.37
20:36:59|14848.37
20:37:00|14848.37
20:37:01|14842.26
20:37:02|14842.26
20:37:03|14842.26
20:37:04|14842.26
20:37:05|14842.26
20:37:06|14842.26
20:37:07|14842.26
20:37:08|14842.26
20:37:09|14842.26
20:37:10|14839.05
20:37:11|14839.05
20:37:12|14848.64
20:37:13|14848.64
20:37:14|14848.64
20:37:15|14848.64
20:37:16|14848.64
20:37:17|14848.64
20:37:18|14848.64
20:37:19|14848.64
20:37:20|14849.2
20:37:21|14849.2
20:37:23|14849.2
20:37:24|14849.2
20:37:24|14849.2
20:37:25|14849.2
20:37:27|14849.2
20:37:28|14849.2
20:37:29|14849.2
20:37:30|14826.07
20:37:31|14820.8
20:37:32|14820.8
20:37:33|14820.8
20:37:34|14820.8
20:37:35|14820.8
20:37:37|14810.72
20:37:37|14800.
20:37:39|14800.
20:37:41|14800.
20:37:41|14800.
20:37:42|14800.
20:37:44|14800.
20:37:45|14800.
20:37:46|14800.
20:37:47|14800.
20:37:48|14800.
20:37:49|14800.
20:37:50|14800.
20:37:51|14800.
20:37:52|14800.
20:37:53|14789.1
20:37:54|14789.1
20:37:55|14800.
20:37:57|14800.
20:37:58|14777.29
20:37:59|14771.64
20:38:00|14778.88
20:38:02|14781.94
20:38:03|14781.94
20:38:04|14781.94
20:38:05|14781.94
20:38:06|14784.11
20:38:07|14791.11
20:38:08|14794.74
20:38:10|14794.74
20:38:10|14794.74
20:38:12|14794.77
20:38:14|14799.04
20:38:15|14799.04
20:38:15|14803.26
20:38:17|14803.26
20:38:18|14803.26
20:38:19|14800.6
20:38:20|14800.6
20:38:21|14800.6
20:38:23|14800.6
20:38:24|14800.6
20:38:24|14798.71
20:38:25|14798.71
20:38:26|14798.71
20:38:27|14798.71
20:38:28|14800.43
20:38:29|14800.43
20:38:30|14800.43
20:38:31|14800.43
20:38:32|14800.43
20:38:33|14800.43
20:38:35|14800.43
20:38:37|14804.62
20:38:37|14802.16
20:38:38|14807.57
20:38:39|14807.57
20:38:40|14807.57
20:38:42|14807.57
20:38:43|14807.57
20:38:45|14796.4
20:38:46|14806.86
20:38:46|14806.86
20:38:48|14806.86
20:38:49|14805.31
20:38:50|14805.31
20:38:50|14805.31
20:38:51|14805.31
20:38:53|14802.57
20:38:53|14802.57
20:38:55|14801.47
20:38:56|14801.47
20:38:56|14793.55
20:38:57|14793.55
20:39:00|14796.03
20:39:01|14796.03
20:39:02|14796.03
20:39:03|14796.03
20:39:04|14796.03
20:39:05|14796.03
20:39:06|14798.25
20:39:07|14798.25
20:39:08|14804.84
20:39:09|14811.93
20:39:09|14804.3
20:39:10|14804.3
20:39:12|14804.3
20:39:13|14804.3
20:39:14|14804.3
20:39:15|14802.18
20:39:16|14802.18
20:39:17|14798.36
20:39:18|14799.72
20:39:19|14805.15
20:39:20|14805.15
20:39:21|14805.15
20:39:22|14805.15
20:39:23|14801.58
20:39:24|14801.58
20:39:25|14801.58
20:39:26|14805.21
20:39:27|14805.21
20:39:28|14805.21
20:39:29|14805.21
20:39:30|14805.21
20:39:31|14805.25
20:39:32|14805.25
20:39:33|14805.25
20:39:34|14805.25
20:39:35|14805.25
20:39:36|14805.25
20:39:37|14805.25
20:39:37|14805.25
20:39:39|14805.25
20:39:40|14805.25
20:39:41|14805.25
20:39:42|14805.25
20:39:43|14800.03
20:39:43|14800.03
20:39:44|14800.03
20:39:47|14800.03
20:39:48|14800.03
20:39:49|14800.03
20:39:50|14800.03
20:39:51|14800.03
20:39:53|14800.03
20:39:55|14800.03
20:39:56|14800.03
20:39:57|14790.72
20:39:58|14790.72
20:39:58|14790.72
20:39:59|14790.72
20:40:00|14790.72
20:40:01|14790.72
20:40:03|14787.23
20:40:05|14787.23
20:40:06|14776.86
20:40:07|14756.39
20:40:08|14765.72
20:40:09|14752.3
20:40:11|14744.89
20:40:11|14741.85
20:40:12|14750.1
20:40:13|14752.62
20:40:14|14753.85
20:40:15|14752.45
20:40:16|14749.07
20:40:17|14737.47
20:40:18|14737.47
20:40:19|14735.6
20:40:20|14735.6
20:40:22|14739.64
20:40:23|14739.64
20:40:24|14739.64
20:40:25|14739.64
20:40:26|14732.41
20:40:27|14728.04
20:40:28|14711.22
20:40:29|14706.05
20:40:30|14707.43
20:40:31|14711.52
20:40:32|14708.92
20:40:33|14700.
20:40:34|14700.
20:40:35|14683.57
20:40:36|14677.77
20:40:38|14672.63
20:40:38|14660.58
20:40:39|14667.5
20:40:40|14667.5
20:40:41|14675.51
20:40:42|14681.99
20:40:44|14691.96
20:40:44|14698.
20:40:46|14694.91
20:40:46|14694.91
20:40:48|14696.62
20:40:48|14692.35
20:40:50|14692.35
20:40:51|14692.35
20:40:52|14688.41
20:40:54|14676.
20:40:55|14678.74
20:40:57|14679.96
20:40:57|14679.96
20:40:58|14679.96
20:40:59|14679.96
20:41:01|14683.55
20:41:02|14683.55
20:41:04|14683.55
20:41:04|14685.42
20:41:06|14683.55
20:41:07|14715.42
20:41:08|14712.63
20:41:10|14712.63
20:41:10|14712.63
20:41:11|14712.63
20:41:13|14712.63
20:41:14|14712.63
20:41:15|14712.63
20:41:16|14712.63
20:41:17|14712.63
20:41:18|14712.63
20:41:19|14687.73
20:41:20|14687.73
20:41:21|14687.73
20:41:22|14687.73
20:41:23|14676.
20:41:24|14676.
20:41:25|14668.16
20:41:26|14660.
20:41:27|14660.
20:41:28|14664.86
20:41:29|14660.
20:41:30|14660.
20:41:31|14660.
20:41:32|14650.
20:41:33|14648.25
20:41:34|14655.01
20:41:35|14655.01
20:41:36|14655.01
20:41:37|14655.01
20:41:38|14655.01
20:41:39|14655.01
20:41:40|14653.07
20:41:41|14653.07
20:41:42|14643.34
20:41:43|14635.32
20:41:44|14631.84
20:41:45|14620.
20:41:46|14620.
20:41:47|14596.39
20:41:48|14580.
20:41:49|14586.26
20:41:50|14608.17
20:41:51|14608.17
20:41:53|14583.98
20:41:53|14583.98
20:41:54|14583.98
20:41:57|14577.36
20:41:58|14577.36
20:42:00|14577.36
20:42:00|14590.98
20:42:02|14600.
20:42:02|14602.
20:42:04|14607.74
20:42:05|14616.33
20:42:06|14610.27
20:42:07|14610.27
20:42:07|14600.
20:42:08|14600.
20:42:10|14598.92
20:42:11|14599.45
20:42:12|14599.65
20:42:13|14599.65
20:42:15|14599.65
20:42:15|14599.65
20:42:16|14599.65
20:42:17|14599.65
20:42:19|14600.88
20:42:20|14600.88
20:42:21|14600.88
20:42:22|14596.02
20:42:23|14596.16
20:42:24|14593.18
20:42:25|14593.18
20:42:26|14584.05
20:42:27|14578.21
20:42:28|14581.1
20:42:29|14568.89
20:42:31|14568.89
20:42:32|14568.
20:42:32|14568.
20:42:33|14555.
20:42:35|14558.73
20:42:36|14567.34
20:42:36|14567.34
20:42:37|14559.56
20:42:39|14571.6
20:42:39|14571.6
20:42:40|14571.6
20:42:41|14571.6
20:42:42|14584.81
20:42:44|14584.81
20:42:45|14584.81
20:42:47|14571.69
20:42:47|14571.69
20:42:50|14571.69
20:42:51|14580.07
20:42:52|14580.07
20:42:53|14577.3
20:42:54|14577.3
20:42:55|14580.06
20:42:56|14578.16
20:42:57|14576.39
20:42:58|14576.39
20:42:59|14557.12
20:43:01|14557.12
20:43:02|14571.01
20:43:03|14571.01
20:43:04|14557.11
20:43:05|14553.78
20:43:06|14553.78
20:43:07|14550.1
20:43:08|14550.
20:43:09|14539.73
20:43:10|14539.73
20:43:11|14546.19
20:43:12|14542.56
20:43:13|14543.16
20:43:14|14553.95
20:43:15|14535.05
20:43:16|14527.76
20:43:17|14546.57
20:43:18|14527.59
20:43:19|14521.53
20:43:20|14536.5
20:43:21|14538.9
20:43:23|14513.21
20:43:24|14510.
20:43:24|14501.34
20:43:26|14500.
20:43:26|14500.
20:43:28|14487.88
20:43:28|14478.79
20:43:30|14472.15
20:43:31|14470.61
20:43:32|14470.62
20:43:33|14466.
20:43:34|14466.
20:43:35|14466.
20:43:36|14500.01
20:43:37|14500.01
20:43:38|14508.
20:43:40|14471.34
20:43:40|14474.41
20:43:41|14466.68
20:43:43|14476.5
20:43:43|14469.67
20:43:45|14465.
20:43:45|14470.
20:43:46|14462.76
20:43:47|14470.73
20:43:49|14456.01
20:43:51|14429.27
20:43:51|14429.27
20:43:53|14428.
20:43:54|14417.14
20:43:55|14421.21
20:43:55|14431.04
20:43:57|14451.62
20:43:58|14440.99
20:43:58|14464.1
20:44:00|14452.48
20:44:01|14452.48
20:44:03|14444.94
20:44:04|14436.83
20:44:05|14447.17
20:44:06|14426.83
20:44:07|14426.83
20:44:08|14426.83
20:44:09|14426.83
20:44:10|14429.33
20:44:11|14434.98
20:44:12|14440.62
20:44:12|14440.62
20:44:14|14455.13
20:44:15|14455.13
20:44:16|14468.14
20:44:16|14468.14
20:44:18|14468.14
20:44:19|14468.14
20:44:20|14468.14
20:44:21|14468.14
20:44:22|14468.14
20:44:23|14463.89
20:44:24|14463.89
20:44:25|14463.89
20:44:26|14455.44
20:44:27|14466.85
20:44:28|14457.91
20:44:29|14453.63
20:44:30|14453.63
20:44:31|14453.63
20:44:32|14453.63
20:44:33|14453.63
20:44:34|14453.63
20:44:34|14425.3
20:44:36|14440.32
20:44:37|14440.32
20:44:37|14440.32
20:44:39|14429.46
20:44:39|14429.46
20:44:40|14429.46
20:44:42|14429.46
20:44:43|14445.25
20:44:44|14445.25
20:44:45|14458.49
20:44:46|14458.49
20:44:47|14449.3
20:44:49|14449.3
20:44:49|14449.3
20:44:50|14449.3
20:44:52|14446.8
20:44:53|14452.3
20:44:53|14435.37
20:44:54|14435.37
20:44:55|14436.64
20:44:56|14426.73
20:44:58|14417.01
20:44:59|14417.
20:45:00|14412.23
20:45:02|14408.55
20:45:02|14404.42
20:45:03|14404.42
20:45:05|14402.77
20:45:06|14402.77
20:45:07|14402.77
20:45:08|14402.77
20:45:09|14402.77
20:45:10|14402.77
20:45:12|14394.64
20:45:13|14388.55
20:45:14|14384.17
20:45:15|14385.67
20:45:15|14375.14
20:45:17|14374.65
20:45:18|14372.
20:45:19|14382.37
20:45:19|14372.84
20:45:20|14372.84
20:45:21|14372.
20:45:23|14372.
20:45:24|14350.
20:45:24|14370.16
20:45:25|14372.
20:45:26|14371.23
20:45:28|14371.23
20:45:28|14339.18
20:45:30|14339.18
20:45:30|14337.
20:45:31|14321.19
20:45:33|14336.91
20:45:33|14345.03
20:45:34|14358.83
20:45:37|14358.83
20:45:37|14358.83
20:45:38|14358.13
20:45:39|14329.84
20:45:40|14338.75
20:45:41|14342.98
20:45:42|14353.92
20:45:43|14353.92
20:45:44|14353.92
20:45:45|14353.92
20:45:46|14353.92
20:45:48|14353.92
20:45:49|14353.92
20:45:50|14413.6
20:45:51|14399.05
20:45:52|14399.05
20:45:53|14421.
20:45:54|14421.
20:45:55|14439.29
20:45:56|14445.97
20:45:57|14445.97
20:45:58|14445.97
20:45:59|14445.97
20:46:00|14445.97
20:46:01|14499.45
20:46:03|14476.07
20:46:04|14487.29
20:46:05|14507.94
20:46:07|14483.79
20:46:08|14483.79
20:46:08|14483.79
20:46:10|14483.79
20:46:11|14475.08
20:46:12|14476.3
20:46:13|14476.3
20:46:14|14476.3
20:46:15|14453.21
20:46:16|14447.78
20:46:18|14432.43
20:46:19|14432.43
20:46:20|14448.72
20:46:21|14448.72
20:46:22|14447.56
20:46:23|14431.74
20:46:24|14440.72
20:46:25|14440.72
20:46:26|14440.72
20:46:27|14440.72
20:46:28|14450.97
20:46:29|14435.23
20:46:30|14435.23
20:46:31|14449.6
20:46:32|14449.6
20:46:33|14460.86
20:46:34|14460.86
20:46:35|14460.86
20:46:36|14473.21
20:46:37|14495.55
20:46:38|14500.09
20:46:38|14485.99
20:46:40|14477.16
20:46:41|14477.16
20:46:41|14462.45
20:46:43|14462.45
20:46:43|14462.45
20:46:45|14462.45
20:46:46|14480.1
20:46:47|14480.1
20:46:48|14480.1
20:46:48|14481.58
20:46:51|14484.67
20:46:51|14484.67
20:46:52|14493.04
20:46:54|14492.54
20:46:54|14483.1
20:46:56|14478.13
20:46:57|14468.73
20:46:58|14468.73
20:46:59|14468.73
20:47:00|14468.73
20:47:01|14468.73
20:47:02|14468.73
20:47:03|14457.46
20:47:04|14463.4
20:47:06|14452.42
20:47:07|14452.09
20:47:08|14452.09
20:47:09|14452.09
20:47:10|14452.09
20:47:11|14452.09
20:47:12|14452.09
20:47:13|14432.96
20:47:14|14439.13
20:47:15|14439.13
20:47:16|14439.13
20:47:17|14439.13
20:47:18|14439.13
20:47:19|14439.13
20:47:20|14439.13
20:47:21|14439.13
20:47:22|14426.09
20:47:23|14427.15
20:47:24|14427.15
20:47:25|14425.43
20:47:26|14425.43
20:47:27|14422.32
20:47:28|14432.19
20:47:29|14432.19
20:47:30|14421.86
20:47:31|14426.99
20:47:32|14426.99
20:47:33|14442.41
20:47:34|14426.24
20:47:35|14435.86
20:47:36|14439.51
20:47:37|14451.43
20:47:38|14451.43
20:47:39|14443.13
20:47:40|14448.88
20:47:41|14448.88
20:47:42|14448.88
20:47:43|14443.13
20:47:44|14439.47
20:47:45|14439.47
20:47:46|14439.47
20:47:47|14451.72
20:47:48|14451.72
20:47:49|14423.61
20:47:51|14423.61
20:47:53|14415.74
20:47:53|14415.74
20:47:54|14415.74
20:47:56|14415.74
20:47:57|14415.74
20:47:58|14392.11
20:47:59|14412.03
20:48:00|14412.03
20:48:01|14412.03
20:48:03|14412.03
20:48:04|14412.03
20:48:05|14406.31
20:48:06|14401.84
20:48:07|14395.79
20:48:08|14392.
20:48:10|14382.46
20:48:11|14386.7
20:48:12|14368.44
20:48:13|14370.6
20:48:14|14363.86
20:48:14|14363.86
20:48:16|14362.47
20:48:17|14338.29
20:48:18|14349.26
20:48:19|14349.26
20:48:19|14342.07
20:48:21|14332.02
20:48:22|14329.92
20:48:23|14312.
20:48:23|14312.97
20:48:24|14302.84
20:48:26|14311.96
20:48:27|14311.95
20:48:28|14304.71
20:48:29|14309.07
20:48:30|14318.52
20:48:31|14334.36
20:48:32|14324.67
20:48:33|14336.68
20:48:34|14346.71
20:48:34|14357.52
20:48:36|14375.17
20:48:37|14363.89
20:48:38|14363.89
20:48:39|14338.25
20:48:39|14322.13
20:48:42|14317.1
20:48:42|14313.15
20:48:43|14311.29
20:48:45|14323.7
20:48:45|14327.22
20:48:47|14335.83
20:48:47|14333.69
20:48:48|14333.69
20:48:49|14333.69
20:48:51|14334.15
20:48:52|14334.15
20:48:53|14334.15
20:48:55|14334.15
20:48:55|14334.15
20:48:58|14363.33
20:48:59|14363.33
20:49:00|14371.85
20:49:01|14354.02
20:49:01|14354.02
20:49:02|14354.02
20:49:03|14354.02
20:49:05|14353.02
20:49:07|14353.02
20:49:08|14347.24
20:49:09|14352.05
20:49:10|14352.05
20:49:11|14352.05
20:49:13|14352.05
20:49:13|14344.79
20:49:15|14344.5
20:49:16|14348.34
20:49:17|14348.34
20:49:18|14348.34
20:49:19|14349.12
20:49:20|14349.12
20:49:22|14349.12
20:49:22|14342.67
20:49:23|14342.05
20:49:25|14336.1
20:49:26|14327.74
20:49:27|14327.74
20:49:28|14328.59
20:49:29|14328.59
20:49:30|14338.87
20:49:32|14323.52
20:49:33|14333.07
20:49:33|14320.48
20:49:34|14310.7
20:49:35|14312.96
20:49:37|14302.71
20:49:38|14300.
20:49:39|14298.
20:49:39|14291.15
20:49:40|14289.27
20:49:41|14280.19
20:49:42|14283.33
20:49:44|14290.88
20:49:45|14290.88
20:49:46|14272.57
20:49:47|14262.22
20:49:48|14255.19
20:49:49|14247.87
20:49:50|14264.35
20:49:52|14234.
20:49:52|14238.92
20:49:54|14250.07
20:49:55|14238.64
20:49:57|14264.36
20:49:57|14264.36
20:49:58|14264.36
20:49:59|14267.49
20:50:00|14267.49
20:50:01|14267.49
20:50:03|14254.24
20:50:04|14247.15
20:50:05|14224.76
20:50:06|14240.71
20:50:07|14240.71
20:50:09|14239.38
20:50:09|14247.05
20:50:11|14236.79
20:50:12|14237.77
20:50:14|14251.75
20:50:15|14236.6
20:50:16|14229.06
20:50:17|14223.
20:50:18|14222.
20:50:19|14222.
20:50:20|14222.
20:50:21|14233.17
20:50:22|14233.17
20:50:23|14226.73
20:50:24|14256.
20:50:25|14236.36
20:50:26|14266.08
20:50:27|14266.08
20:50:29|14226.34
20:50:30|14211.68
20:50:31|14211.68
20:50:32|14210.
20:50:33|14213.87
20:50:34|14220.78
20:50:34|14201.
20:50:35|14208.89
20:50:37|14214.57
20:50:38|14214.57
20:50:38|14214.57
20:50:40|14214.57
20:50:41|14218.21
20:50:43|14213.05
20:50:43|14215.12
20:50:45|14224.19
20:50:45|14220.6
20:50:46|14220.6
20:50:47|14219.38
20:50:48|14224.9
20:50:50|14224.9
20:50:51|14234.65
20:50:51|14234.65
20:50:53|14266.53
20:50:54|14266.53
20:50:55|14288.89
20:50:56|14300.61
20:50:57|14313.93
20:50:58|14330.55
20:50:59|14330.55
20:51:00|14329.1
20:51:01|14306.86
20:51:02|14313.17
20:51:03|14313.17
20:51:04|14309.05
20:51:05|14312.28
20:51:06|14326.47
20:51:07|14329.88
20:51:08|14329.88
20:51:09|14329.88
20:51:10|14320.5
20:51:12|14331.16
20:51:13|14331.16
20:51:14|14319.8
20:51:15|14310.63
20:51:15|14302.99
20:51:17|14293.04
20:51:18|14284.85
20:51:19|14297.74
20:51:19|14297.74
20:51:21|14297.74
20:51:22|14306.7
20:51:22|14306.99
20:51:23|14307.61
20:51:25|14290.06
20:51:25|14298.85
20:51:27|14301.33
20:51:28|14301.33
20:51:29|14286.4
20:51:30|14286.4
20:51:30|14288.01
20:51:32|14288.01
20:51:32|14288.01
20:51:34|14288.01
20:51:35|14271.36
20:51:36|14271.36
20:51:37|14271.36
20:51:38|14271.36
20:51:40|14271.36
20:51:40|14283.57
20:51:41|14275.96
20:51:42|14266.29
20:51:43|14266.29
20:51:44|14266.29
20:51:45|14274.49
20:51:47|14274.49
20:51:48|14274.49
20:51:48|14274.49
20:51:50|14277.63
20:51:51|14277.63
20:51:52|14277.63
20:51:53|14273.92
20:51:54|14273.92
20:51:56|14271.03
20:51:57|14266.54
20:51:57|14266.54
20:51:58|14261.13
20:51:59|14261.13
20:52:01|14252.98
20:52:02|14250.
20:52:03|14250.
20:52:05|14250.
20:52:05|14229.45
20:52:07|14230.12
20:52:08|14233.
20:52:08|14233.
20:52:10|14233.
20:52:11|14226.97
20:52:11|14229.52
20:52:13|14229.52
20:52:14|14229.52
20:52:14|14214.81
20:52:16|14214.81
20:52:16|14214.81
20:52:18|14200.
20:52:19|14203.47
20:52:20|14208.11
20:52:21|14200.
20:52:22|14220.44
20:52:23|14220.44
20:52:25|14224.47
20:52:26|14208.32
20:52:27|14208.32
20:52:28|14211.43
20:52:29|14226.
20:52:30|14238.81
20:52:31|14252.38
20:52:32|14255.11
20:52:33|14288.04
20:52:34|14288.04
20:52:35|14295.65
20:52:36|14295.65
20:52:37|14295.65
20:52:37|14295.31
20:52:38|14298.24
20:52:39|14288.33
20:52:41|14283.6
20:52:43|14285.27
20:52:43|14285.27
20:52:44|14285.27
20:52:45|14285.27
20:52:46|14285.27
20:52:47|14285.27
20:52:48|14285.27
20:52:49|14285.27
20:52:50|14289.15
20:52:51|14289.15
20:52:52|14289.15
20:52:54|14281.4
20:52:55|14281.4
20:52:56|14281.4
20:52:58|14281.4
20:52:58|14271.01
20:53:00|14270.97
20:53:01|14271.01
20:53:01|14278.29
20:53:02|14277.17
20:53:03|14277.17
20:53:05|14289.55
20:53:07|14289.55
20:53:07|14297.81
20:53:08|14306.15
20:53:09|14306.15
20:53:11|14310.57
20:53:12|14307.63
20:53:13|14296.08
20:53:14|14316.65
20:53:15|14319.
20:53:17|14325.08
20:53:18|14325.08
20:53:19|14345.64
20:53:20|14345.64
20:53:22|14336.29
20:53:22|14336.29
20:53:23|14335.7
20:53:24|14335.75
20:53:25|14315.67
20:53:26|14315.67
20:53:27|14315.67
20:53:28|14315.17
20:53:30|14317.72
20:53:31|14321.22
20:53:32|14324.86
20:53:33|14324.86
20:53:34|14327.81
20:53:35|14340.51
20:53:36|14333.18
20:53:36|14333.18
20:53:38|14333.18
20:53:39|14323.79
20:53:40|14322.04
20:53:41|14318.06
20:53:42|14320.25
20:53:43|14320.25
20:53:44|14328.1
20:53:45|14340.68
20:53:45|14340.68
20:53:47|14327.65
20:53:48|14308.2
20:53:49|14312.56
20:53:50|14322.55
20:53:51|14322.55
20:53:51|14303.
20:53:52|14307.85
20:53:54|14306.59
20:53:55|14300.19
20:53:55|14308.81
20:53:58|14308.81
20:53:58|14313.28
20:53:59|14305.45
20:54:00|14309.05
20:54:01|14309.05
20:54:02|14309.05
20:54:03|14304.64
20:54:05|14304.64
20:54:06|14295.17
20:54:07|14297.59
20:54:07|14304.57
20:54:08|14299.66
20:54:10|14301.
20:54:11|14301.
20:54:12|14307.2
20:54:12|14293.26
20:54:13|14315.56
20:54:14|14315.56
20:54:16|14315.56
20:54:17|14302.61
20:54:18|14307.59
20:54:19|14307.59
20:54:20|14316.02
20:54:21|14316.02
20:54:22|14327.07
20:54:23|14327.07
20:54:24|14327.07
20:54:25|14327.07
20:54:26|14327.07
20:54:27|14327.07
20:54:29|14339.11
20:54:29|14325.77
20:54:31|14304.57
20:54:32|14304.57
20:54:33|14310.59
20:54:34|14310.59
20:54:35|14307.76
20:54:36|14310.53
20:54:37|14310.53
20:54:37|14310.53
20:54:39|14310.53
20:54:40|14326.97
20:54:40|14328.68
20:54:42|14328.68
20:54:44|14330.55
20:54:44|14325.29
20:54:45|14338.63
20:54:46|14342.3
20:54:47|14350.87
20:54:48|14338.15
20:54:49|14334.26
20:54:51|14321.56
20:54:51|14321.56
20:54:52|14299.19
20:54:53|14326.73
20:54:54|14336.36
20:54:55|14345.82
20:54:57|14345.82
20:54:58|14338.14
20:54:59|14338.14
20:55:01|14363.42
20:55:02|14367.67
20:55:03|14367.67
20:55:04|14358.72
20:55:04|14358.72
20:55:06|14358.72
20:55:07|14358.72
20:55:08|14358.72
20:55:09|14358.72
20:55:10|14358.72
20:55:11|14358.72
20:55:12|14358.72
20:55:13|14358.72
20:55:14|14358.72
20:55:15|14358.72
20:55:17|14331.85
20:55:18|14331.85
20:55:20|14335.69
20:55:20|14330.97
20:55:22|14330.97
20:55:23|14324.47
20:55:24|14306.5
20:55:25|14306.5
20:55:26|14312.37
20:55:28|14314.86
20:55:28|14314.86
20:55:29|14318.07
20:55:30|14338.43
20:55:31|14338.43
20:55:32|14343.3
20:55:33|14354.12
20:55:35|14351.06
20:55:35|14361.85
20:55:36|14366.29
20:55:37|14366.29
20:55:38|14366.29
20:55:39|14345.82
20:55:40|14340.66
20:55:41|14344.74
20:55:43|14344.74
20:55:43|14345.53
20:55:44|14347.7
20:55:45|14360.72
20:55:46|14360.72
20:55:47|14371.46
20:55:48|14371.46
20:55:49|14372.7
20:55:50|14351.32
20:55:51|14347.18
20:55:53|14350.99
20:55:53|14350.99
20:55:54|14359.39
20:55:56|14359.39
20:55:57|14359.39
20:55:58|14348.75
20:56:00|14352.91
20:56:00|14352.91
20:56:02|14352.91
20:56:03|14342.06
20:56:04|14355.79
20:56:06|14359.14
20:56:07|14359.14
20:56:08|14359.14
20:56:10|14359.14
20:56:10|14359.14
20:56:12|14352.99
20:56:14|14368.05
20:56:14|14363.7
20:56:15|14350.8
20:56:16|14346.41
20:56:17|14346.41
20:56:18|14346.41
20:56:20|14346.41
20:56:21|14346.16
20:56:23|14346.15
20:56:23|14346.15
20:56:25|14346.15
20:56:26|14357.25
20:56:27|14357.25
20:56:28|14357.25
20:56:29|14353.77
20:56:30|14348.36
20:56:31|14348.36
20:56:32|14348.17
20:56:33|14341.83
20:56:34|14341.83
20:56:35|14341.83
20:56:36|14341.83
20:56:37|14341.83
20:56:38|14341.83
20:56:39|14350.78
20:56:40|14350.78
20:56:41|14350.78
20:56:42|14350.78
20:56:43|14350.78
20:56:44|14335.7
20:56:46|14334.63
20:56:46|14334.63
20:56:47|14334.63
20:56:48|14329.78
20:56:49|14335.39
20:56:50|14335.39
20:56:52|14335.39
20:56:52|14333.24
20:56:54|14333.24
20:56:54|14333.24
20:56:55|14333.24
20:56:56|14333.24
20:56:58|14332.2
20:56:59|14341.77
20:56:59|14341.77
20:57:00|14341.77
20:57:02|14338.13
20:57:03|14335.26
20:57:03|14340.05
20:57:05|14342.72
20:57:05|14342.72
20:57:06|14342.72
20:57:08|14342.72
20:57:09|14342.72
20:57:10|14342.72
20:57:11|14337.74
20:57:12|14337.74
20:57:13|14337.74
20:57:14|14337.74
20:57:15|14337.74
20:57:16|14337.74
20:57:17|14349.46
20:57:18|14349.46
20:57:20|14349.46
20:57:21|14339.73
20:57:21|14339.73
20:57:23|14339.73
20:57:24|14339.73
20:57:24|14339.73
20:57:25|14339.73
20:57:27|14339.73
20:57:28|14331.9
20:57:29|14325.19
20:57:30|14323.57
20:57:30|14327.84
20:57:32|14332.87
20:57:33|14339.73
20:57:33|14344.78
20:57:35|14358.26
20:57:35|14358.26
20:57:37|14358.26
20:57:38|14358.26
20:57:38|14366.95
20:57:39|14348.61
20:57:41|14342.67
20:57:42|14349.3
20:57:42|14349.77
20:57:43|14358.26
20:57:45|14360.1
20:57:46|14360.1
20:57:47|14360.1
20:57:48|14362.8
20:57:49|14362.8
20:57:50|14375.03
20:57:51|14360.29
20:57:53|14357.76
20:57:53|14354.42
20:57:54|14362.98
20:57:55|14354.27
20:57:56|14354.27
20:57:57|14354.27
20:57:58|14354.27
20:58:00|14354.27
20:58:01|14354.27
20:58:02|14354.27
20:58:03|14354.27
20:58:04|14354.27
20:58:05|14360.31
20:58:06|14360.31
20:58:07|14360.31
20:58:08|14371.
20:58:10|14371.
20:58:10|14357.84
20:58:12|14357.84
20:58:12|14357.84
20:58:14|14357.84
20:58:15|14372.34
20:58:16|14372.34
20:58:18|14401.83
20:58:18|14401.83
20:58:20|14405.81
20:58:21|14412.
20:58:22|14433.32
20:58:24|14430.44
20:58:26|14410.8
20:58:27|14410.8
20:58:27|14405.23
20:58:29|14411.06
20:58:29|14396.92
20:58:30|14396.92
20:58:31|14401.63
20:58:32|14398.43
20:58:34|14395.79
20:58:35|14395.79
20:58:36|14395.79
20:58:37|14385.86
20:58:38|14376.27
20:58:39|14385.64
20:58:40|14385.64
20:58:40|14388.11
20:58:42|14394.46
20:58:43|14383.58
20:58:44|14383.58
20:58:45|14392.43
20:58:46|14392.43
20:58:47|14400.17
20:58:49|14400.17
20:58:49|14373.07
20:58:50|14373.53
20:58:51|14373.53
20:58:53|14374.71
20:58:53|14373.35
20:58:54|14372.92
20:58:56|14364.91
20:58:56|14364.91
20:58:57|14376.19
20:58:59|14376.19
20:58:59|14363.66
20:59:00|14356.41
20:59:01|14363.93
20:59:03|14357.91
20:59:04|14358.73
20:59:06|14362.84
20:59:06|14350.52
20:59:08|14350.52
20:59:10|14350.52
20:59:10|14344.52
20:59:11|14330.28
20:59:12|14330.28
20:59:13|14308.82
20:59:14|14309.88
20:59:16|14310.41
20:59:16|14322.46
20:59:18|14340.39
20:59:19|14340.39
20:59:21|14333.89
20:59:22|14324.58
20:59:23|14332.16
20:59:24|14331.32
20:59:25|14331.32
20:59:25|14322.62
20:59:27|14314.84
20:59:29|14314.84
20:59:29|14300.
20:59:30|14307.07
20:59:31|14307.81
20:59:32|14307.81
20:59:34|14306.14
20:59:34|14310.19
20:59:35|14310.19
20:59:37|14319.02
20:59:38|14319.02
20:59:38|14301.62
20:59:39|14296.
20:59:40|14300.17
20:59:41|14300.89
20:59:43|14303.48
20:59:43|14307.06
20:59:44|14307.06
20:59:46|14295.15
20:59:46|14302.72
20:59:47|14307.83
20:59:48|14295.33
20:59:49|14300.61
20:59:51|14300.61
20:59:51|14301.38
20:59:52|14301.38
20:59:53|14301.38
20:59:54|14296.91
20:59:55|14296.91
20:59:56|14296.91
20:59:57|14299.37
20:59:58|14299.37
21:00:00|14307.95
21:00:00|14311.63
21:00:02|14311.63
21:00:03|14311.63
21:00:05|14317.
21:00:06|14312.5
21:00:08|14300.82
21:00:08|14300.82
21:00:09|14300.82
21:00:10|14300.82
21:00:11|14309.55
21:00:13|14309.55
21:00:14|14309.55
21:00:15|14309.55
21:00:17|14310.05
21:00:17|14309.51
21:00:18|14309.51
21:00:19|14310.11
21:00:21|14310.11
21:00:22|14311.62
21:00:23|14308.56
21:00:24|14308.56
21:00:25|14307.34
21:00:26|14307.96
21:00:27|14307.96
21:00:28|14307.96
21:00:29|14307.96
21:00:30|14296.43
21:00:31|14296.
21:00:32|14296.
21:00:33|14296.
21:00:34|14296.
21:00:35|14296.
21:00:36|14296.
21:00:37|14296.
21:00:38|14296.43
21:00:39|14296.43
21:00:40|14296.43
21:00:41|14300.59
21:00:42|14300.59
21:00:43|14310.87
21:00:44|14310.87
21:00:45|14310.87
21:00:46|14310.87
21:00:47|14310.87
21:00:48|14310.87
21:00:49|14310.87
21:00:50|14310.87
21:00:51|14288.16
21:00:52|14288.16
21:00:53|14288.16
21:00:54|14304.04
21:00:55|14304.04
21:00:56|14304.04
21:00:57|14304.04
21:00:58|14304.04
21:01:00|14304.04
21:01:01|14304.04
21:01:01|14310.6
21:01:02|14310.6
21:01:04|14310.6
21:01:05|14294.04
21:01:07|14290.
21:01:08|14290.
21:01:09|14294.63
21:01:10|14294.63
21:01:11|14294.63
21:01:12|14294.63
21:01:13|14291.97
21:01:13|14291.97
21:01:15|14293.16
21:01:16|14289.06
21:01:18|14289.06
21:01:18|14289.06
21:01:19|14289.06
21:01:21|14283.69
21:01:22|14283.69
21:01:23|14283.69
21:01:24|14283.69
21:01:25|14283.69
21:01:27|14283.69
21:01:28|14283.69
21:01:29|14283.69
21:01:29|14280.8
21:01:30|14280.8
21:01:32|14280.8
21:01:32|14272.38
21:01:33|14272.38
21:01:34|14272.38
21:01:35|14272.38
21:01:37|14272.38
21:01:37|14272.38
21:01:38|14272.38
21:01:40|14250.
21:01:40|14250.
21:01:42|14250.
21:01:43|14250.
21:01:43|14250.
21:01:44|14250.
21:01:45|14240.5
21:01:46|14240.5
21:01:47|14240.5
21:01:48|14240.5
21:01:50|14246.2
21:01:50|14246.2
21:01:52|14246.2
21:01:53|14232.47
21:01:53|14200.
21:01:55|14218.23
21:01:55|14232.61
21:01:57|14231.64
21:01:57|14225.94
21:01:59|14225.94
21:01:59|14220.9
21:02:00|14226.91
21:02:01|14229.76
21:02:02|14229.76
21:02:04|14229.76
21:02:04|14229.76
21:02:06|14208.91
21:02:07|14208.91
21:02:08|14200.
21:02:09|14200.
21:02:10|14191.
21:02:11|14223.98
21:02:12|14223.98
21:02:13|14210.43
21:02:14|14224.
21:02:15|14224.
21:02:16|14233.56
21:02:18|14223.55
21:02:19|14208.53
21:02:19|14208.53
21:02:20|14221.47
21:02:22|14222.
21:02:22|14218.71
21:02:24|14218.71
21:02:25|14224.08
21:02:26|14224.08
21:02:26|14209.87
21:02:28|14209.87
21:02:28|14200.88
21:02:30|14200.88
21:02:31|14183.28
21:02:31|14183.28
21:02:32|14183.28
21:02:34|14193.22
21:02:34|14193.22
21:02:36|14193.22
21:02:37|14180.
21:02:37|14177.77
21:02:39|14191.38
21:02:40|14180.36
21:02:41|14174.
21:02:42|14181.65
21:02:43|14166.
21:02:44|14157.
21:02:45|14173.1
21:02:46|14173.1
21:02:47|14176.56
21:02:47|14178.31
21:02:49|14178.31
21:02:50|14178.31
21:02:51|14178.31
21:02:52|14178.31
21:02:53|14224.
21:02:53|14234.46
21:02:55|14234.46
21:02:56|14251.76
21:02:56|14251.76
21:02:58|14260.05
21:02:59|14277.23
21:03:00|14277.23
21:03:01|14271.85
21:03:02|14231.09
21:03:03|14247.87
21:03:04|14247.87
21:03:04|14244.42
21:03:06|14235.88
21:03:08|14201.82
21:03:09|14163.56
21:03:10|14163.56
21:03:12|14178.04
21:03:13|14178.04
21:03:14|14222.26
21:03:15|14224.
21:03:16|14224.
21:03:17|14224.
21:03:18|14226.15
21:03:20|14220.24
21:03:20|14238.86
21:03:22|14243.71
21:03:23|14243.71
21:03:24|14243.71
21:03:25|14243.71
21:03:26|14242.66
21:03:27|14203.95
21:03:29|14203.95
21:03:30|14203.95
21:03:31|14207.6
21:03:32|14207.6
21:03:33|14207.6
21:03:34|14207.6
21:03:34|14225.71
21:03:35|14234.89
21:03:37|14234.89
21:03:38|14234.89
21:03:39|14234.89
21:03:40|14245.22
21:03:41|14235.48
21:03:42|14235.48
21:03:44|14239.51
21:03:46|14239.51
21:03:46|14221.01
21:03:47|14221.01
21:03:48|14233.46
21:03:50|14235.92
21:03:51|14235.92
21:03:51|14229.43
21:03:52|14203.84
21:03:53|14214.09
21:03:54|14214.09
21:03:55|14210.71
21:03:56|14196.25
21:03:57|14199.72
21:03:59|14188.14
21:04:00|14188.14
21:04:00|14188.14
21:04:01|14188.14
21:04:02|14188.14
21:04:03|14188.14
21:04:05|14188.14
21:04:06|14208.96
21:04:07|14222.67
21:04:08|14205.8
21:04:10|14205.8
21:04:11|14208.67
21:04:12|14187.76
21:04:13|14187.76
21:04:15|14187.76
21:04:15|14187.76
21:04:17|14187.76
21:04:18|14187.76
21:04:18|14177.72
21:04:19|14206.01
21:04:21|14199.76
21:04:22|14194.95
21:04:23|14194.95
21:04:24|14194.95
21:04:25|14194.95
21:04:26|14194.95
21:04:27|14194.95
21:04:28|14194.95
21:04:29|14194.95
21:04:30|14194.95
21:04:31|14180.71
21:04:32|14180.71
21:04:33|14183.26
21:04:34|14183.26
21:04:35|14183.26
21:04:36|14183.45
21:04:37|14164.63
21:04:38|14186.35
21:04:39|14186.35
21:04:40|14186.35
21:04:41|14155.71
21:04:42|14155.71
21:04:43|14153.66
21:04:44|14153.66
21:04:45|14153.66
21:04:46|14153.66
21:04:47|14147.09
21:04:48|14146.54
21:04:50|14144.
21:04:50|14144.
21:04:52|14142.15
21:04:53|14142.15
21:04:53|14142.15
21:04:54|14142.14
21:04:56|14142.14
21:04:56|14142.14
21:04:58|14142.14
21:04:58|14125.
21:05:00|14125.
21:05:00|14132.42
21:05:01|14132.42
21:05:02|14132.97
21:05:03|14132.97
21:05:04|14132.71
21:05:05|14132.71
21:05:06|14143.21
21:05:09|14156.55
21:05:10|14182.16
21:05:11|14182.16
21:05:12|14182.16
21:05:13|14182.16
21:05:14|14182.16
21:05:16|14162.34
21:05:18|14162.34
21:05:18|14164.12
21:05:19|14164.12
21:05:20|14158.71
21:05:21|14164.37
21:05:22|14164.37
21:05:24|14164.37
21:05:25|14165.04
21:05:27|14158.43
21:05:28|14155.91
21:05:29|14137.88
21:05:30|14163.57
21:05:31|14140.38
21:05:33|14140.38
21:05:33|14140.38
21:05:35|14140.38
21:05:35|14140.38
21:05:36|14140.38
21:05:37|14137.69
21:05:39|14136.96
21:05:39|14137.13
21:05:40|14137.13
21:05:41|14133.7
21:05:42|14120.
21:05:43|14107.53
21:05:44|14107.53
21:05:46|14115.39
21:05:46|14105.
21:05:48|14105.
21:05:49|14116.22
21:05:50|14124.71
21:05:50|14121.55
21:05:52|14121.55
21:05:53|14143.37
21:05:54|14122.72
21:05:55|14125.14
21:05:55|14125.14
21:05:57|14114.46
21:05:58|14103.
21:05:59|14125.29
21:05:59|14125.29
21:06:01|14141.07
21:06:03|14116.46
21:06:03|14127.07
21:06:05|14127.07
21:06:05|14143.38
21:06:07|14143.38
21:06:07|14143.38
21:06:08|14143.38
21:06:09|14143.38
21:06:10|14143.38
21:06:11|14143.38
21:06:13|14200.61
21:06:14|14200.61
21:06:15|14200.61
21:06:16|14200.61
21:06:17|14200.61
21:06:18|14200.61
21:06:19|14200.61
21:06:20|14200.61
21:06:21|14200.61
21:06:22|14200.61
21:06:23|14170.96
21:06:24|14170.96
21:06:25|14170.96
21:06:26|14163.8
21:06:27|14193.86
21:06:28|14193.86
21:06:29|14193.86
21:06:30|14149.41
21:06:31|14159.38
21:06:33|14159.38
21:06:33|14159.38
21:06:35|14159.38
21:06:35|14159.38
21:06:36|14212.87
21:06:38|14212.87
21:06:39|14175.54
21:06:39|14175.54
21:06:40|14175.54
21:06:42|14175.54
21:06:42|14178.38
21:06:44|14178.59
21:06:45|14178.59
21:06:46|14179.07
21:06:47|14180.1
21:06:48|14180.1
21:06:49|14180.1
21:06:50|14180.1
21:06:51|14180.1
21:06:52|14205.52
21:06:53|14201.94
21:06:54|14201.83
21:06:55|14203.5
21:06:56|14203.5
21:06:57|14203.5
21:06:58|14219.96
21:06:59|14216.08
21:07:00|14236.78
21:07:02|14247.31
21:07:02|14247.31
21:07:04|14247.31
21:07:05|14231.77
21:07:06|14231.77
21:07:07|14231.77
21:07:09|14231.77
21:07:09|14217.5
21:07:11|14219.76
21:07:12|14193.95
21:07:13|14193.95
21:07:14|14193.95
21:07:15|14203.96
21:07:16|14207.44
21:07:17|14207.44
21:07:19|14200.56
21:07:19|14200.56
21:07:20|14200.56
21:07:22|14203.
21:07:23|14192.29
21:07:24|14201.83
21:07:25|14201.83
21:07:26|14201.83
21:07:28|14199.02
21:07:29|14191.
21:07:30|14186.05
21:07:31|14185.35
21:07:31|14185.35
21:07:32|14185.35
21:07:34|14185.35
21:07:34|14182.67
21:07:36|14182.67
21:07:37|14176.96
21:07:37|14184.65
21:07:39|14184.65
21:07:39|14184.65
21:07:40|14184.65
21:07:42|14184.65
21:07:42|14184.65
21:07:43|14184.65
21:07:45|14187.63
21:07:46|14151.07
21:07:47|14182.81
21:07:48|14182.81
21:07:49|14182.81
21:07:50|14189.32
21:07:51|14189.32
21:07:52|14197.49
21:07:53|14197.49
21:07:54|14197.49
21:07:55|14197.49
21:07:56|14192.13
21:07:57|14192.13
21:07:58|14183.33
21:07:59|14183.33
21:08:00|14183.33
21:08:01|14183.33
21:08:02|14175.04
21:08:03|14177.9
21:08:04|14195.74
21:08:05|14195.74
21:08:06|14195.74
21:08:07|14178.95
21:08:08|14178.95
21:08:10|14185.56
21:08:11|14170.97
21:08:11|14170.95
21:08:14|14170.95
21:08:15|14175.75
21:08:16|14184.65
21:08:17|14184.65
21:08:18|14184.65
21:08:19|14184.65
21:08:20|14215.69
21:08:22|14185.44
21:08:23|14185.44
21:08:23|14185.44
21:08:25|14185.44
21:08:26|14185.44
21:08:27|14185.44
21:08:28|14185.44
21:08:29|14185.44
21:08:30|14185.44
21:08:31|14185.44
21:08:32|14185.44
21:08:33|14191.18
21:08:34|14191.18
21:08:35|14176.88
21:08:36|14176.88
21:08:37|14176.88
21:08:38|14176.88
21:08:39|14150.
21:08:40|14164.04
21:08:41|14164.04
21:08:42|14170.24
21:08:43|14170.24
21:08:44|14170.24
21:08:45|14200.08
21:08:46|14174.31
21:08:47|14174.31
21:08:48|14174.31
21:08:49|14174.31
21:08:50|14174.31
21:08:51|14174.31
21:08:53|14174.31
21:08:54|14174.31
21:08:54|14174.16
21:08:55|14174.16
21:08:57|14183.5
21:08:59|14186.06
21:09:00|14186.06
21:09:01|14186.06
21:09:02|14186.06
21:09:03|14186.06
21:09:04|14186.06
21:09:05|14186.06
21:09:06|14186.06
21:09:07|14186.06
21:09:08|14186.06
21:09:09|14186.06
21:09:10|14186.06
21:09:11|14186.06
21:09:13|14218.93
21:09:14|14218.93
21:09:15|14218.93
21:09:16|14218.93
21:09:18|14218.93
21:09:19|14218.93
21:09:20|14207.42
21:09:20|14203.12
21:09:22|14203.12
21:09:22|14204.46
21:09:23|14205.55
21:09:24|14198.48
21:09:26|14203.12
21:09:27|14203.12
21:09:28|14203.12
21:09:29|14203.12
21:09:30|14191.22
21:09:31|14217.64
21:09:32|14217.64
21:09:33|14213.88
21:09:35|14213.88
21:09:36|14213.88
21:09:37|14213.88
21:09:38|14213.88
21:09:39|14213.88
21:09:40|14213.88
21:09:41|14213.88
21:09:42|14213.88
21:09:43|14213.88
21:09:44|14213.88
21:09:45|14213.88
21:09:46|14204.94
21:09:47|14204.94
21:09:48|14204.94
21:09:49|14204.94
21:09:50|14204.94
21:09:51|14204.94
21:09:52|14204.94
21:09:53|14204.94
21:09:54|14204.94
21:09:55|14204.94
21:09:56|14204.94
21:09:57|14204.94
21:09:58|14204.94
21:09:59|14204.94
21:10:00|14210.18
21:10:01|14210.18
21:10:02|14210.18
21:10:03|14210.18
21:10:04|14210.18
21:10:05|14210.18
21:10:06|14210.18
21:10:07|14210.18
21:10:08|14210.18
21:10:09|14210.18
21:10:11|14210.18
21:10:12|14210.18
21:10:14|14210.18
21:10:14|14210.18
21:10:15|14210.18
21:10:16|14210.18
21:10:17|14210.18
21:10:19|14210.18
21:10:20|14210.18
21:10:21|14226.85
21:10:22|14226.85
21:10:23|14226.85
21:10:24|14226.85
21:10:25|14226.85
21:10:27|14226.85
21:10:27|14226.85
21:10:28|14248.22
21:10:29|14248.22
21:10:30|14258.7
21:10:32|14250.92
21:10:33|14250.92
21:10:35|14234.66
21:10:35|14234.66
21:10:36|14234.66
21:10:37|14247.29
21:10:38|14247.29
21:10:39|14247.29
21:10:40|14247.29
21:10:41|14247.29
21:10:42|14247.29
21:10:43|14247.29
21:10:44|14247.29
21:10:45|14247.29
21:10:46|14246.03
21:10:47|14246.03
21:10:48|14240.47
21:10:49|14248.98
21:10:51|14232.05
21:10:52|14232.05
21:10:53|14237.39
21:10:54|14239.53
21:10:55|14239.53
21:10:56|14239.53
21:10:57|14239.53
21:10:59|14239.53
21:10:59|14217.93
21:11:00|14217.93
21:11:01|14217.93
21:11:03|14258.12
21:11:04|14227.53
21:11:05|14227.53
21:11:06|14192.92
21:11:07|14192.92
21:11:07|14212.28
21:11:09|14213.58
21:11:09|14217.94
21:11:11|14217.94
21:11:12|14217.94
21:11:13|14217.94
21:11:15|14217.94
21:11:15|14217.94
21:11:16|14217.94
21:11:17|14217.94
21:11:18|14217.94
21:11:19|14217.94
21:11:20|14217.94
21:11:21|14217.94
21:11:22|14191.38
21:11:23|14191.38
21:11:24|14191.38
21:11:26|14191.38
21:11:26|14191.38
21:11:27|14191.38
21:11:29|14191.38
21:11:30|14194.22
21:11:31|14194.22
21:11:32|14189.19
21:11:33|14189.19
21:11:35|14189.19
21:11:36|14186.06
21:11:37|14185.
21:11:39|14185.
21:11:39|14187.59
21:11:41|14187.59
21:11:41|14182.16
21:11:43|14182.16
21:11:44|14174.65
21:11:45|14174.65
21:11:46|14179.8
21:11:47|14179.8
21:11:48|14179.8
21:11:49|14179.8
21:11:50|14179.8
21:11:51|14179.8
21:11:52|14179.8
21:11:53|14179.8
21:11:54|14179.8
21:11:55|14179.8
21:11:56|14179.8
21:11:57|14179.8
21:11:58|14179.8
21:11:59|14191.19
21:12:00|14191.19
21:12:02|14191.19
21:12:03|14191.19
21:12:03|14180.
21:12:05|14180.
21:12:06|14180.
21:12:07|14180.
21:12:08|14180.
21:12:09|14180.
21:12:09|14180.
21:12:11|14180.
21:12:12|14180.
21:12:13|14180.
21:12:15|14180.
21:12:15|14172.88
21:12:16|14172.88
21:12:17|14172.88
21:12:18|14172.88
21:12:19|14172.88
21:12:20|14172.88
21:12:21|14172.88
21:12:23|14172.88
21:12:23|14172.88
21:12:25|14172.88
21:12:25|14172.88
21:12:27|14172.88
21:12:29|14177.41
21:12:29|14177.41
21:12:31|14177.41
21:12:32|14177.41
21:12:33|14177.41
21:12:34|14177.41
21:12:35|14177.41
21:12:36|14186.93
21:12:37|14186.93
21:12:38|14186.93
21:12:39|14185.69
21:12:40|14185.69
21:12:41|14185.69
21:12:42|14185.69
21:12:43|14185.69
21:12:44|14160.45
21:12:46|14160.58
21:12:47|14156.65
21:12:47|14156.65
21:12:48|14156.65
21:12:49|14162.29
21:12:50|14162.29
21:12:51|14162.29
21:12:52|14162.29
21:12:53|14162.29
21:12:54|14177.22
21:12:55|14184.45
21:12:57|14190.66
21:12:57|14190.66
21:12:58|14190.66
21:13:00|14190.66
21:13:01|14190.66
21:13:02|14190.66
21:13:02|14190.66
21:13:04|14190.66
21:13:05|14221.55
21:13:05|14221.55
21:13:07|14221.55
21:13:08|14221.55
21:13:09|14221.55
21:13:10|14221.55
21:13:11|14224.
21:13:12|14224.
21:13:13|14224.
21:13:14|14237.05
21:13:16|14250.
21:13:16|14250.
21:13:19|14250.
21:13:19|14250.
21:13:20|14250.
21:13:22|14283.58
21:13:23|14285.38
21:13:24|14285.38
21:13:25|14270.27
21:13:26|14270.27
21:13:27|14270.27
21:13:27|14270.27
21:13:30|14270.27
21:13:31|14292.63
21:13:31|14337.15
21:13:33|14337.15
21:13:34|14296.
21:13:34|14285.09
21:13:35|14284.53
21:13:36|14292.05
21:13:38|14295.64
21:13:39|14295.64
21:13:40|14295.64
21:13:41|14295.64
21:13:42|14295.64
21:13:43|14295.64
21:13:44|14300.21
21:13:45|14301.08
21:13:46|14301.08
21:13:47|14301.08
21:13:48|14295.89
21:13:49|14294.78
21:13:50|14286.92
21:13:51|14286.92
21:13:52|14286.92
21:13:53|14286.92
21:13:54|14286.92
21:13:55|14285.09
21:13:56|14265.53
21:13:57|14265.53
21:13:58|14269.88
21:13:59|14285.34
21:14:00|14285.34
21:14:01|14285.34
21:14:02|14285.34
21:14:03|14285.34
21:14:04|14261.56
21:14:05|14261.56
21:14:06|14261.56
21:14:07|14261.56
21:14:08|14261.56
21:14:09|14261.56
21:14:11|14261.56
21:14:12|14261.56
21:14:13|14261.56
21:14:14|14261.56
21:14:15|14261.56
21:14:17|14270.23
21:14:18|14270.23
21:14:19|14270.23
21:14:21|14250.
21:14:21|14238.86
21:14:24|14238.86
21:14:25|14243.34
21:14:26|14247.39
21:14:27|14256.27
21:14:28|14256.27
21:14:29|14256.27
21:14:30|14263.01
21:14:31|14261.27
21:14:32|14261.27
21:14:33|14262.29
21:14:34|14262.29
21:14:36|14263.37
21:14:36|14263.37
21:14:38|14263.37
21:14:38|14269.47
21:14:39|14269.47
21:14:41|14269.46
21:14:41|14269.46
21:14:43|14269.46
21:14:44|14269.46
21:14:45|14269.46
21:14:46|14268.37
21:14:47|14268.37
21:14:47|14268.37
21:14:49|14268.43
21:14:50|14268.43
21:14:50|14268.43
21:14:52|14268.43
21:14:52|14268.43
21:14:53|14268.43
21:14:54|14268.43
21:14:56|14268.43
21:14:56|14268.37
21:14:58|14268.37
21:14:59|14268.37
21:15:00|14268.37
21:15:01|14257.05
21:15:02|14267.08
21:15:03|14257.05
21:15:04|14263.49
21:15:05|14269.46
21:15:06|14269.46
21:15:07|14269.46
21:15:08|14269.46
21:15:09|14269.46
21:15:10|14269.47
21:15:11|14263.57
21:15:12|14251.69
21:15:13|14251.69
21:15:14|14251.69
21:15:15|14251.69
21:15:16|14251.69
21:15:18|14251.69
21:15:19|14251.69
21:15:20|14251.69
21:15:21|14251.69
21:15:22|14251.69
21:15:23|14251.69
21:15:24|14251.69
21:15:25|14251.69
21:15:26|14251.69
21:15:27|14224.16
21:15:27|14214.81
21:15:29|14203.
21:15:30|14204.29
21:15:31|14204.29
21:15:31|14204.29
21:15:33|14199.93
21:15:34|14199.93
21:15:35|14212.38
21:15:36|14205.53
21:15:37|14219.92
21:15:39|14200.65
21:15:40|14200.65
21:15:40|14205.53
21:15:42|14205.53
21:15:42|14217.05
21:15:44|14224.
21:15:44|14232.27
21:15:46|14232.27
21:15:46|14208.03
21:15:48|14208.03
21:15:49|14203.
21:15:50|14173.2
21:15:50|14178.66
21:15:52|14184.86
21:15:53|14197.58
21:15:54|14197.58
21:15:56|14197.58
21:15:56|14197.58
21:15:58|14183.35
21:15:58|14178.09
21:16:00|14177.51
21:16:00|14177.51
21:16:01|14177.51
21:16:03|14177.51
21:16:03|14177.51
21:16:04|14177.51
21:16:05|14177.51
21:16:06|14177.51
21:16:08|14158.74
21:16:08|14175.22
21:16:09|14175.22
21:16:10|14175.22
21:16:11|14175.22
21:16:12|14175.22
21:16:13|14175.22
21:16:14|14175.22
21:16:15|14175.22
21:16:16|14175.22
21:16:18|14175.22
21:16:19|14162.88
21:16:20|14162.88
21:16:20|14166.23
21:16:23|14172.05
21:16:23|14172.05
21:16:25|14172.05
21:16:26|14157.69
21:16:26|14157.69
21:16:28|14157.69
21:16:28|14157.69
21:16:29|14157.69
21:16:31|14157.69
21:16:32|14156.01
21:16:33|14157.27
21:16:34|14157.27
21:16:36|14157.27
21:16:37|14154.75
21:16:37|14154.75
21:16:39|14154.75
21:16:40|14154.75
21:16:41|14154.75
21:16:42|14154.75
21:16:43|14139.65
21:16:44|14139.65
21:16:45|14142.9
21:16:47|14142.9
21:16:48|14142.9
21:16:49|14142.9
21:16:51|14142.9
21:16:52|14123.01
21:16:52|14123.
21:16:54|14123.
21:16:54|14115.55
21:16:55|14115.55
21:16:56|14123.
21:16:57|14123.
21:16:58|14114.54
21:16:59|14123.
21:17:01|14130.25
21:17:02|14130.25
21:17:02|14130.25
21:17:04|14130.25
21:17:04|14118.8
21:17:06|14118.8
21:17:07|14118.8
21:17:08|14110.
21:17:09|14103.
21:17:10|14103.
21:17:11|14103.
21:17:13|14100.
21:17:14|14118.4
21:17:15|14118.4
21:17:16|14129.35
21:17:17|14153.66
21:17:18|14153.66
21:17:19|14153.66
21:17:20|14153.66
21:17:22|14142.43
21:17:23|14131.76
21:17:24|14131.76
21:17:25|14170.34
21:17:27|14169.46
21:17:27|14170.4
21:17:28|14170.4
21:17:29|14170.4
21:17:30|14170.4
21:17:31|14170.4
21:17:33|14147.29
21:17:34|14147.29
21:17:36|14151.55
21:17:37|14151.55
21:17:38|14137.24
21:17:39|14164.04
21:17:40|14150.97
21:17:41|14150.97
21:17:43|14146.03
21:17:44|14146.03
21:17:44|14133.05
21:17:45|14133.03
21:17:47|14133.01
21:17:48|14133.01
21:17:48|14133.01
21:17:50|14148.79
21:17:51|14123.88
21:17:51|14118.83
21:17:52|14118.8
21:17:54|14118.8
21:17:55|14118.8
21:17:56|14118.8
21:17:57|14118.8
21:17:58|14118.8
21:17:59|14118.8
21:18:00|14118.8
21:18:01|14118.8
21:18:02|14118.8
21:18:04|14118.8
21:18:05|14133.
21:18:06|14133.
21:18:07|14133.
21:18:08|14133.
21:18:08|14120.21
21:18:10|14120.21
21:18:10|14130.51
21:18:12|14136.56
21:18:13|14136.56
21:18:13|14130.32
21:18:15|14130.32
21:18:15|14110.02
21:18:16|14110.02
21:18:17|14110.02
21:18:19|14110.02
21:18:20|14110.02
21:18:20|14110.02
21:18:21|14118.82
21:18:24|14118.82
21:18:24|14118.82
21:18:25|14118.82
21:18:27|14118.82
21:18:28|14139.54
21:18:29|14139.54
21:18:30|14139.54
21:18:31|14139.54
21:18:31|14139.54
21:18:32|14121.79
21:18:34|14121.79
21:18:36|14121.79
21:18:37|14121.79
21:18:38|14121.79
21:18:38|14121.79
21:18:40|14152.19
21:18:40|14152.19
21:18:41|14148.07
21:18:42|14148.07
21:18:44|14148.07
21:18:45|14148.07
21:18:46|14119.44
21:18:47|14119.44
21:18:48|14118.8
21:18:49|14143.19
21:18:50|14110.02
21:18:51|14110.02
21:18:52|14119.8
21:18:54|14119.8
21:18:55|14119.8
21:18:56|14119.8
21:18:57|14119.8
21:18:58|14132.68
21:18:59|14132.68
21:19:00|14132.68
21:19:01|14132.68
21:19:02|14132.68
21:19:03|14119.84
21:19:04|14110.02
21:19:05|14110.02
21:19:06|14143.18
21:19:07|14143.18
21:19:08|14143.18
21:19:09|14143.18
21:19:10|14143.18
21:19:11|14143.18
21:19:12|14154.18
21:19:13|14154.18
21:19:14|14143.53
21:19:15|14143.53
21:19:16|14143.53
21:19:18|14143.53
21:19:19|14143.38
21:19:19|14143.38
21:19:21|14143.38
21:19:22|14143.38
21:19:24|14151.93
21:19:24|14151.93
21:19:26|14151.93
21:19:26|14151.93
21:19:27|14151.93
21:19:29|14151.93
21:19:30|14154.72
21:19:31|14181.52
21:19:33|14156.52
21:19:33|14156.52
21:19:35|14154.19
21:19:36|14154.19
21:19:37|14153.87
21:19:38|14153.83
21:19:39|14153.81
21:19:40|14157.59
21:19:41|14145.64
21:19:42|14145.64
21:19:43|14145.64
21:19:44|14145.64
21:19:45|14145.64
21:19:46|14145.64
21:19:47|14145.64
21:19:48|14145.64
21:19:49|14145.64
21:19:50|14145.64
21:19:51|14169.63
21:19:52|14178.73
21:19:54|14165.47
21:19:55|14165.47
21:19:56|14155.71
21:19:56|14155.71
21:19:58|14155.71
21:19:59|14155.71
21:20:00|14155.71
21:20:01|14145.25
21:20:02|14145.25
21:20:03|14145.25
21:20:04|14145.25
21:20:05|14145.25
21:20:06|14145.25
21:20:08|14145.25
21:20:08|14145.25
21:20:10|14155.25
21:20:10|14157.08
21:20:12|14157.08
21:20:12|14157.08
21:20:13|14157.08
21:20:14|14157.08
21:20:15|14143.38
21:20:17|14143.38
21:20:17|14152.22
21:20:19|14152.22
21:20:19|14135.89
21:20:21|14172.03
21:20:21|14172.03
21:20:23|14172.03
21:20:23|14172.03
21:20:25|14157.53
21:20:26|14157.53
21:20:27|14157.53
21:20:29|14173.3
21:20:31|14173.3
21:20:31|14173.3
21:20:33|14173.3
21:20:33|14173.3
21:20:34|14173.3
21:20:36|14184.1
21:20:37|14184.1
21:20:38|14136.01
21:20:39|14136.01
21:20:40|14136.01
21:20:42|14136.01
21:20:43|14136.01
21:20:44|14136.01
21:20:45|14136.01
21:20:46|14136.01
21:20:47|14136.01
21:20:48|14136.01
21:20:49|14136.01
21:20:50|14136.01
21:20:51|14162.6
21:20:52|14162.6
21:20:53|14162.6
21:20:54|14162.6
21:20:55|14162.6
21:20:56|14162.6
21:20:57|14162.6
21:20:58|14162.6
21:21:00|14162.6
21:21:01|14143.94
21:21:02|14143.94
21:21:03|14143.94
21:21:03|14143.94
21:21:04|14143.94
21:21:06|14143.94
21:21:06|14143.94
21:21:07|14123.78
21:21:09|14123.78
21:21:10|14118.76
21:21:11|14110.94
21:21:11|14110.94
21:21:12|14110.
21:21:13|14110.
21:21:14|14110.
21:21:15|14110.
21:21:17|14110.
21:21:18|14110.
21:21:19|14110.
21:21:19|14119.78
21:21:21|14119.78
21:21:21|14131.
21:21:24|14131.
21:21:24|14131.
21:21:26|14131.
21:21:27|14131.
21:21:28|14131.
21:21:30|14131.
21:21:31|14140.53
21:21:32|14140.53
21:21:33|14137.83
21:21:33|14137.83
21:21:34|14133.98
21:21:35|14133.98
21:21:37|14129.01
21:21:38|14144.44
21:21:38|14144.44
21:21:40|14161.21
21:21:40|14161.21
21:21:42|14152.81
21:21:43|14152.81
21:21:44|14152.81
21:21:45|14152.81
21:21:46|14152.81
21:21:47|14152.81
21:21:48|14151.38
21:21:49|14151.38
21:21:49|14140.13
21:21:50|14140.13
21:21:51|14140.13
21:21:53|14140.13
21:21:53|14140.13
21:21:55|14139.72
21:21:56|14139.72
21:21:56|14139.72
21:21:58|14127.19
21:21:58|14127.19
21:22:00|14128.58
21:22:01|14128.58
21:22:02|14128.58
21:22:03|14128.58
21:22:03|14128.58
21:22:05|14128.58
21:22:06|14128.58
21:22:06|14118.79
21:22:07|14118.79
21:22:08|14110.
21:22:10|14110.
21:22:11|14127.3
21:22:13|14127.3
21:22:14|14127.3
21:22:15|14127.3
21:22:16|14127.3
21:22:17|14127.3
21:22:18|14127.3
21:22:19|14127.3
21:22:20|14127.3
21:22:21|14108.53
21:22:22|14110.
21:22:23|14110.
21:22:24|14123.25
21:22:26|14121.47
21:22:26|14110.
21:22:29|14110.
21:22:29|14110.
21:22:30|14110.
21:22:31|14100.
21:22:32|14100.
21:22:34|14100.
21:22:35|14100.
21:22:35|14100.
21:22:37|14098.15
21:22:38|14098.15
21:22:40|14096.92
21:22:41|14088.
21:22:42|14088.
21:22:43|14088.
21:22:45|14118.83
21:22:45|14118.83
21:22:46|14105.22
21:22:48|14105.22
21:22:49|14105.22
21:22:51|14105.22
21:22:51|14105.22
21:22:52|14095.21
21:22:53|14095.21
21:22:55|14095.21
21:22:56|14095.21
21:22:57|14095.21
21:22:58|14095.21
21:22:59|14095.21
21:23:00|14095.21
21:23:01|14095.21
21:23:02|14095.21
21:23:03|14095.21
21:23:05|14095.21
21:23:05|14095.21
21:23:07|14110.66
21:23:08|14110.66
21:23:09|14110.66
21:23:11|14100.57
21:23:12|14100.57
21:23:12|14106.11
21:23:13|14087.65
21:23:15|14087.65
21:23:16|14087.65
21:23:17|14087.65
21:23:17|14100.
21:23:19|14100.
21:23:19|14081.76
21:23:20|14081.69
21:23:21|14081.69
21:23:22|14082.91
21:23:23|14082.91
21:23:25|14082.91
21:23:26|14082.91
21:23:26|14083.54
21:23:28|14111.21
21:23:28|14111.21
21:23:29|14111.21
21:23:31|14111.21
21:23:32|14111.21
21:23:33|14111.21
21:23:34|14111.21
21:23:35|14111.21
21:23:36|14111.21
21:23:37|14111.21
21:23:39|14111.21
21:23:39|14111.21
21:23:41|14111.21
21:23:42|14111.21
21:23:43|14111.21
21:23:44|14111.21
21:23:44|14102.11
21:23:46|14102.11
21:23:47|14102.13
21:23:48|14102.13
21:23:48|14102.13
21:23:50|14102.13
21:23:51|14102.13
21:23:52|14102.13
21:23:53|14121.66
21:23:54|14123.11
21:23:55|14130.46
21:23:55|14130.46
21:23:56|14130.46
21:23:58|14130.46
21:23:58|14119.21
21:24:00|14119.21
21:24:01|14119.21
21:24:02|14122.12
21:24:03|14102.11
21:24:04|14102.11
21:24:05|14134.68
21:24:06|14134.68
21:24:07|14134.36
21:24:07|14145.78
21:24:08|14135.53
21:24:11|14135.53
21:24:11|14135.53
21:24:12|14135.53
21:24:13|14122.31
21:24:14|14122.31
21:24:16|14122.31
21:24:16|14122.31
21:24:18|14114.6
21:24:19|14087.92
21:24:20|14087.92
21:24:21|14087.92
21:24:22|14087.92
21:24:23|14087.92
21:24:24|14070.49
21:24:25|14070.49
21:24:27|14122.98
21:24:27|14131.
21:24:28|14131.
21:24:30|14131.
21:24:32|14131.
21:24:33|14131.
21:24:34|14121.46
21:24:36|14135.96
21:24:36|14135.96
21:24:37|14135.96
21:24:39|14125.55
21:24:40|14117.96
21:24:41|14117.96
21:24:43|14117.96
21:24:44|14117.96
21:24:45|14117.96
21:24:46|14136.33
21:24:47|14136.33
21:24:48|14136.33
21:24:49|14136.33
21:24:51|14136.33
21:24:52|14136.33
21:24:53|14136.33
21:24:54|14136.33
21:24:56|14136.33
21:24:56|14129.44
21:24:58|14110.
21:24:58|14110.
21:24:59|14110.
21:25:00|14110.
21:25:02|14110.
21:25:03|14110.
21:25:05|14110.
21:25:05|14110.
21:25:07|14104.3
21:25:07|14104.3
21:25:08|14104.3
21:25:09|14104.3
21:25:10|14104.3
21:25:12|14146.71
21:25:13|14146.71
21:25:13|14146.71
21:25:15|14146.71
21:25:16|14146.71
21:25:18|14146.71
21:25:18|14146.71
21:25:19|14146.71
21:25:20|14146.71
21:25:22|14130.39
21:25:23|14130.39
21:25:23|14108.85
21:25:25|14108.85
21:25:26|14108.85
21:25:26|14108.85
21:25:27|14108.85
21:25:29|14105.95
21:25:31|14105.95
21:25:31|14105.95
21:25:32|14107.45
21:25:33|14118.62
21:25:34|14118.62
21:25:35|14118.62
21:25:36|14118.62
21:25:37|14118.62
21:25:39|14118.62
21:25:39|14119.62
21:25:41|14119.62
21:25:42|14119.62
21:25:43|14119.62
21:25:44|14119.62
21:25:44|14113.7
21:25:46|14113.74
21:25:47|14113.74
21:25:48|14113.74
21:25:48|14105.71
21:25:50|14105.71
21:25:51|14105.03
21:25:52|14089.1
21:25:53|14089.1
21:25:54|14091.74
21:25:56|14089.1
21:25:56|14089.1
21:25:58|14089.1
21:25:59|14141.59
21:26:00|14110.
21:26:01|14110.
21:26:02|14110.
21:26:03|14110.
21:26:03|14110.
21:26:05|14110.
21:26:06|14110.
21:26:06|14110.
21:26:08|14110.
21:26:10|14110.
21:26:10|14110.
21:26:11|14091.29
21:26:12|14095.56
21:26:13|14095.56
21:26:14|14095.56
21:26:16|14095.56
21:26:16|14095.56
21:26:18|14122.4
21:26:18|14122.4
21:26:20|14122.4
21:26:20|14122.4
21:26:22|14122.4
21:26:23|14122.4
21:26:24|14122.4
21:26:25|14122.4
21:26:27|14122.4
21:26:28|14122.4
21:26:29|14122.4
21:26:29|14087.41
21:26:30|14087.41
21:26:32|14087.41
21:26:33|14087.41
21:26:34|14087.41
21:26:35|14087.41
21:26:36|14087.41
21:26:37|14092.94
21:26:38|14092.94
21:26:39|14092.94
21:26:40|14092.94
21:26:41|14092.94
21:26:42|14092.94
21:26:43|14092.94
21:26:45|14092.94
21:26:45|14092.94
21:26:47|14092.94
21:26:48|14092.94
21:26:48|14092.94
21:26:50|14092.94
21:26:51|14092.94
21:26:51|14092.94
21:26:53|14092.94
21:26:54|14092.94
21:26:56|14092.94
21:26:57|14092.94
21:26:58|14092.94
21:26:58|14102.09
21:27:00|14102.09
21:27:01|14102.09
21:27:02|14102.09
21:27:03|14102.1
21:27:04|14087.41
21:27:04|14080.86
21:27:06|14080.
21:27:07|14080.
21:27:07|14080.
21:27:09|14077.6
21:27:10|14075.92
21:27:10|14075.92
21:27:11|14074.3
21:27:13|14067.
21:27:14|14059.69
21:27:15|14050.
21:27:15|14041.
21:27:17|14041.
21:27:18|14030.56
21:27:19|14028.
21:27:19|14050.4
21:27:21|14073.43
21:27:22|14080.15
21:27:23|14080.15
21:27:24|14066.88
21:27:25|14066.88
21:27:26|14066.88
21:27:27|14063.23
21:27:28|14063.23
21:27:30|14063.23
21:27:30|14063.23
21:27:32|14063.23
21:27:33|14046.99
21:27:34|14060.18
21:27:35|14060.18
21:27:36|14060.18
21:27:37|14103.64
21:27:38|14103.64
21:27:39|14073.79
21:27:40|14103.66
21:27:41|14037.57
21:27:42|14037.57
21:27:44|14051.87
21:27:45|14051.87
21:27:46|14069.98
21:27:47|14063.27
21:27:48|14063.27
21:27:49|14063.27
21:27:50|14063.27
21:27:50|14063.27
21:27:52|14036.5
21:27:53|14036.5
21:27:54|14036.5
21:27:54|14036.5
21:27:56|14036.5
21:27:57|14036.5
21:27:58|14036.5
21:28:00|14068.9
21:28:00|14068.9
21:28:02|14068.9
21:28:02|14068.9
21:28:03|14068.9
21:28:04|14068.9
21:28:06|14068.9
21:28:06|14036.5
21:28:07|14036.5
21:28:08|14023.
21:28:09|14020.
21:28:11|14018.08
21:28:11|14029.8
21:28:12|14029.8
21:28:13|14013.39
21:28:14|14008.91
21:28:15|14000.27
21:28:16|14019.95
21:28:17|14019.95
21:28:18|14019.95
21:28:19|14019.95
21:28:20|14019.95
21:28:22|14019.34
21:28:22|14019.34
21:28:24|14000.59
21:28:24|14000.59
21:28:25|14000.
21:28:27|14000.
21:28:27|14000.
21:28:28|14000.
21:28:30|14000.
21:28:32|14000.
21:28:34|14000.
21:28:35|14000.
21:28:36|14000.
21:28:37|14000.
21:28:37|14000.
21:28:39|14000.
21:28:39|14000.
21:28:40|14000.
21:28:41|14000.
21:28:42|14000.
21:28:44|13996.39
21:28:46|13991.12
21:28:47|13992.81
21:28:48|13992.81
21:28:48|13992.81
21:28:50|13977.3
21:28:51|13977.3
21:28:52|13973.89
21:28:53|13950.01
21:28:54|13950.
21:28:55|13950.
21:28:56|13991.18
21:28:57|13991.18
21:28:58|14001.15
21:28:59|14016.78
21:29:00|14036.5
21:29:01|14036.5
21:29:02|14036.5
21:29:03|13989.37
21:29:04|13993.67
21:29:05|13993.67
21:29:06|13993.67
21:29:08|13993.67
21:29:09|13993.67
21:29:10|13980.21
21:29:10|13980.21
21:29:12|13967.56
21:29:13|13967.56
21:29:14|13967.56
21:29:15|13967.56
21:29:16|13967.56
21:29:17|13967.56
21:29:18|13950.
21:29:19|13950.
21:29:20|13950.
21:29:21|13950.
21:29:22|13947.44
21:29:23|13947.44
21:29:24|13933.89
21:29:25|13990.12
21:29:26|13978.27
21:29:27|13978.27
21:29:28|13978.27
21:29:29|13978.27
21:29:30|13962.3
21:29:31|13962.3
21:29:33|13933.91
21:29:34|13933.91
21:29:35|13927.77
21:29:36|13927.77
21:29:38|13927.77
21:29:38|13995.26
21:29:40|13973.47
21:29:42|13953.44
21:29:42|13953.44
21:29:43|13953.44
21:29:44|13953.44
21:29:46|13953.44
21:29:47|13953.44
21:29:48|13964.63
21:29:49|13980.98
21:29:50|14000.
21:29:51|14000.
21:29:52|14000.
21:29:52|14000.
21:29:54|14000.
21:29:55|14000.
21:29:56|14008.21
21:29:57|14008.21
21:29:58|14008.21
21:29:59|14008.21
21:30:00|14008.21
21:30:01|14008.21
21:30:02|14020.32
21:30:03|14040.
21:30:04|14040.
21:30:05|14040.02
21:30:06|14044.45
21:30:08|14049.11
21:30:09|14049.11
21:30:10|14049.11
21:30:11|14073.23
21:30:12|14056.17
21:30:12|14056.17
21:30:13|14056.17
21:30:15|14056.17
21:30:16|14081.38
21:30:17|14081.38
21:30:18|14081.38
21:30:19|14081.38
21:30:20|14124.71
21:30:21|14124.71
21:30:22|14115.8
21:30:23|14115.8
21:30:24|14105.
21:30:25|14105.
21:30:26|14105.
21:30:27|14105.
21:30:28|14105.
21:30:29|14105.
21:30:30|14119.64
21:30:31|14119.64
21:30:32|14119.64
21:30:33|14104.55
21:30:34|14104.55
21:30:36|14104.55
21:30:37|14104.55
21:30:38|14104.55
21:30:39|14093.58
21:30:40|14093.54
21:30:40|14093.54
21:30:42|14093.54
21:30:43|14093.54
21:30:44|14032.8
21:30:45|14032.8
21:30:46|14080.78
21:30:47|14082.8
21:30:48|14082.8
21:30:49|14082.8
21:30:50|14082.8
21:30:52|14082.8
21:30:52|14082.8
21:30:53|14082.8
21:30:55|14082.8
21:30:55|14082.8
21:30:57|14054.83
21:30:58|14054.83
21:30:59|14054.83
21:31:00|14054.83
21:31:00|14054.83
21:31:02|14054.83
21:31:02|14073.25
21:31:04|14081.9
21:31:04|14083.24
21:31:06|14083.24
21:31:07|14083.24
21:31:08|14104.55
21:31:09|14104.55
21:31:11|14104.55
21:31:11|14077.71
21:31:12|14077.71
21:31:13|14077.71
21:31:15|14077.71
21:31:15|14077.71
21:31:16|14077.67
21:31:17|14075.96
21:31:18|14075.96
21:31:19|14075.96
21:31:20|14071.02
21:31:21|14071.02
21:31:22|14071.02
21:31:23|14071.02
21:31:24|14069.74
21:31:25|14069.74
21:31:26|14069.74
21:31:27|14069.74
21:31:28|14069.74
21:31:29|14069.74
21:31:30|14095.16
21:31:31|14095.16
21:31:33|14095.16
21:31:35|14095.16
21:31:36|14095.16
21:31:36|14095.16
21:31:39|14095.16
21:31:40|14095.16
21:31:40|14095.16
21:31:41|14095.16
21:31:43|14071.02
21:31:44|14071.02
21:31:45|14071.02
21:31:46|14080.63
21:31:48|14080.63
21:31:48|14080.63
21:31:50|14080.63
21:31:51|14119.37
21:31:52|14082.96
21:31:53|14144.97
21:31:54|14114.78
21:31:55|14093.22
21:31:56|14069.3
21:31:57|14069.3
21:31:58|14069.3
21:31:59|14040.46
21:32:00|14040.46
21:32:01|14080.59
21:32:02|14080.59
21:32:03|14080.59
21:32:05|14080.59
21:32:05|14080.59
21:32:07|14080.59
21:32:07|14080.59
21:32:09|14080.59
21:32:09|14080.59
21:32:10|14080.59
21:32:12|14048.95
21:32:12|14048.95
21:32:14|14048.95
21:32:14|14048.95
21:32:15|14048.95
21:32:17|14048.95
21:32:18|14048.95
21:32:19|14048.95
21:32:20|14048.95
21:32:21|14048.95
21:32:22|14048.95
21:32:24|14048.95
21:32:25|14048.95
21:32:25|14048.95
21:32:27|14100.97
21:32:27|14100.97
21:32:28|14100.97
21:32:29|14100.97
21:32:31|14100.97
21:32:32|14100.97
21:32:32|14100.97
21:32:35|14100.97
21:32:35|14070.1
21:32:36|14070.1
21:32:37|14070.1
21:32:39|14070.1
21:32:40|14070.1
21:32:41|14070.1
21:32:41|14070.1
21:32:43|14070.1
21:32:44|14070.1
21:32:45|14070.1
21:32:46|14070.1
21:32:47|14070.1
21:32:48|14109.65
21:32:48|14109.65
21:32:50|14109.65
21:32:51|14109.65
21:32:52|14109.65
21:32:53|14109.65
21:32:54|14109.65
21:32:55|14109.65
21:32:55|14109.65
21:32:57|14113.99
21:32:58|14113.99
21:32:59|14113.99
21:33:00|14113.99
21:33:01|14113.99
21:33:02|14113.99
21:33:03|14113.99
21:33:03|14070.
21:33:05|14065.16
21:33:06|14065.17
21:33:07|14034.79
21:33:08|14058.93
21:33:08|14058.93
21:33:10|14058.93
21:33:11|14058.93
21:33:12|14058.93
21:33:13|14058.93
21:33:14|14058.93
21:33:14|14058.93
21:33:15|14058.93
21:33:18|14076.18
21:33:19|14076.18
21:33:19|14076.18
21:33:21|14076.18
21:33:22|14076.18
21:33:23|14076.18
21:33:24|14113.92
21:33:25|14113.92
21:33:26|14113.92
21:33:27|14113.92
21:33:29|14093.35
21:33:29|14113.95
21:33:31|14099.97
21:33:31|14099.97
21:33:32|14099.97
21:33:34|14099.97
21:33:35|14099.97
21:33:37|14099.97
21:33:37|14099.97
21:33:39|14099.97
21:33:40|14099.97
21:33:40|14099.97
21:33:42|14099.97
21:33:43|14099.97
21:33:44|14099.97
21:33:45|14099.97
21:33:47|14099.97
21:33:48|14099.97
21:33:49|14099.97
21:33:50|14099.97
21:33:51|14099.97
21:33:52|14099.97
21:33:53|14099.97
21:33:54|14114.
21:33:55|14116.32
21:33:56|14116.32
21:33:57|14126.
21:33:58|14149.99
21:33:59|14149.99
21:34:00|14149.99
21:34:01|14149.99
21:34:02|14191.33
21:34:03|14153.59
21:34:04|14131.97
21:34:05|14131.97
21:34:06|14131.97
21:34:07|14133.38
21:34:08|14171.49
21:34:09|14171.49
21:34:10|14151.71
21:34:11|14151.71
21:34:12|14151.71
21:34:13|14151.71
21:34:14|14151.71
21:34:15|14125.43
21:34:16|14125.43
21:34:17|14155.17
21:34:18|14139.13
21:34:19|14139.13
21:34:20|14139.13
21:34:21|14139.13
21:34:22|14139.13
21:34:23|14139.13
21:34:24|14146.72
21:34:25|14146.72
21:34:26|14146.72
21:34:27|14146.72
21:34:28|14146.72
21:34:29|14146.72
21:34:30|14146.72
21:34:31|14146.72
21:34:32|14182.75
21:34:33|14184.99
21:34:34|14184.99
21:34:36|14184.99
21:34:37|14184.99
21:34:39|14184.99
21:34:40|14184.55
21:34:40|14181.47
21:34:42|14170.66
21:34:43|14170.66
21:34:44|14202.63
21:34:45|14202.63
21:34:46|14227.61
21:34:46|14227.61
21:34:47|14227.61
21:34:48|14227.61
21:34:50|14230.88
21:34:51|14240.5
21:34:52|14240.5
21:34:53|14235.89
21:34:54|14235.89
21:34:54|14235.89
21:34:56|14235.89
21:34:57|14250.96
21:34:58|14246.19
21:34:59|14246.19
21:35:01|14265.85
21:35:01|14272.71
21:35:03|14272.71
21:35:04|14264.43
21:35:05|14264.43
21:35:06|14267.32
21:35:07|14251.06
21:35:08|14251.06
21:35:09|14251.06
21:35:10|14251.06
21:35:11|14251.06
21:35:12|14251.06
21:35:13|14251.06
21:35:14|14265.57
21:35:15|14265.57
21:35:16|14265.57
21:35:17|14265.57
21:35:18|14265.57
21:35:19|14216.18
21:35:20|14213.47
21:35:21|14213.47
21:35:22|14213.47
21:35:23|14213.47
21:35:24|14183.22
21:35:25|14184.82
21:35:26|14184.82
21:35:28|14205.
21:35:29|14196.64
21:35:29|14196.64
21:35:31|14199.63
21:35:31|14199.63
21:35:33|14199.63
21:35:34|14199.63
21:35:34|14199.63
21:35:36|14231.55
21:35:36|14231.55
21:35:38|14231.55
21:35:39|14231.55
21:35:41|14231.55
21:35:42|14226.3
21:35:42|14226.3
21:35:43|14226.3
21:35:45|14226.3
21:35:46|14226.3
21:35:47|14226.3
21:35:47|14226.3
21:35:49|14226.3
21:35:50|14226.3
21:35:51|14226.3
21:35:52|14226.3
21:35:54|14226.3
21:35:55|14226.3
21:35:56|14232.96
21:35:57|14232.96
21:35:59|14232.96
21:36:00|14232.96
21:36:01|14232.96
21:36:02|14232.96
21:36:03|14232.96
21:36:04|14232.96
21:36:05|14232.96
21:36:06|14232.96
21:36:07|14232.96
21:36:08|14245.
21:36:09|14245.
21:36:11|14245.
21:36:11|14245.
21:36:12|14245.
21:36:13|14245.
21:36:14|14206.34
21:36:15|14206.34
21:36:16|14206.34
21:36:17|14206.34
21:36:19|14206.34
21:36:19|14206.34
21:36:21|14203.22
21:36:22|14203.22
21:36:23|14203.22
21:36:24|14203.22
21:36:24|14203.22
21:36:25|14203.22
21:36:27|14214.85
21:36:27|14214.85
21:36:29|14214.85
21:36:29|14214.85
21:36:31|14214.85
21:36:31|14214.85
21:36:32|14214.85
21:36:35|14198.3
21:36:35|14198.3
21:36:37|14198.3
21:36:38|14184.
21:36:38|14184.
21:36:40|14184.
21:36:42|14184.
21:36:43|14184.
21:36:43|14184.
21:36:44|14184.
21:36:46|14174.02
21:36:47|14174.02
21:36:47|14162.71
21:36:48|14162.71
21:36:50|14162.71
21:36:50|14145.
21:36:52|14145.
21:36:53|14145.
21:36:54|14145.
21:36:55|14145.
21:36:56|14145.
21:36:58|14145.
21:36:59|14145.
21:36:59|14145.
21:37:02|14145.
21:37:02|14159.5
21:37:03|14159.5
21:37:05|14145.
21:37:05|14145.
21:37:06|14145.
21:37:07|14145.
21:37:09|14124.06
21:37:10|14124.06
21:37:10|14124.06
21:37:11|14124.06
21:37:12|14124.06
21:37:13|14151.59
21:37:14|14151.59
21:37:16|14165.82
21:37:17|14181.52
21:37:17|14181.52
21:37:18|14193.42
21:37:19|14193.42
21:37:20|14193.42
21:37:21|14193.42
21:37:22|14193.42
21:37:23|14193.42
21:37:24|14182.1
21:37:26|14182.1
21:37:27|14182.1
21:37:28|14182.1
21:37:29|14182.1
21:37:29|14182.1
21:37:31|14182.1
21:37:32|14182.1
21:37:32|14161.69
21:37:33|14123.16
21:37:34|14123.16
21:37:36|14123.16
21:37:37|14159.38
21:37:38|14155.48
21:37:39|14155.48
21:37:40|14155.48
21:37:41|14155.48
21:37:42|14155.48
21:37:43|14155.48
21:37:44|14155.48
21:37:45|14155.48
21:37:46|14155.48
21:37:47|14155.48
21:37:48|14155.48
21:37:49|14155.48
21:37:51|14155.48
21:37:53|14192.53
21:37:53|14192.53
21:37:54|14192.53
21:37:55|14192.53
21:37:57|14207.29
21:37:57|14178.67
21:37:59|14174.44
21:38:00|14174.44
21:38:01|14174.44
21:38:01|14174.44
21:38:03|14174.44
21:38:04|14160.53
21:38:05|14160.53
21:38:06|14160.53
21:38:07|14181.68
21:38:08|14181.68
21:38:10|14181.68
21:38:10|14181.68
21:38:12|14181.68
21:38:13|14181.68
21:38:13|14181.68
21:38:14|14181.68
21:38:15|14181.68
21:38:16|14187.52
21:38:17|14187.52
21:38:19|14187.52
21:38:19|14187.52
21:38:20|14187.52
21:38:21|14187.52
21:38:22|14187.52
21:38:24|14187.52
21:38:25|14187.52
21:38:25|14187.52
21:38:26|14181.
21:38:28|14181.
21:38:28|14181.
21:38:29|14181.
21:38:30|14181.
21:38:32|14181.
21:38:32|14181.
21:38:33|14181.
21:38:34|14181.
21:38:35|14181.
21:38:36|14165.38
21:38:38|14165.83
21:38:38|14165.83
21:38:40|14165.83
21:38:42|14153.53
21:38:43|14153.53
21:38:44|14153.53
21:38:45|14153.53
21:38:46|14153.53
21:38:46|14153.53
21:38:48|14153.53
21:38:50|14153.53
21:38:50|14153.53
21:38:51|14170.34
21:38:52|14170.34
21:38:54|14170.34
21:38:56|14135.13
21:38:56|14135.13
21:38:58|14135.13
21:38:59|14127.26
21:38:59|14127.26
21:39:00|14127.26
21:39:01|14118.63
21:39:02|14118.63
21:39:03|14118.63
21:39:04|14118.63
21:39:06|14118.63
21:39:06|14118.63
21:39:08|14152.3
21:39:08|14154.04
21:39:09|14154.04
21:39:11|14168.04
21:39:12|14168.04
21:39:14|14168.04
21:39:15|14168.04
21:39:16|14153.21
21:39:17|14163.84
21:39:18|14163.84
21:39:19|14163.84
21:39:20|14163.84
21:39:21|14163.84
21:39:22|14163.84
21:39:23|14150.05
21:39:24|14150.05
21:39:25|14165.28
21:39:26|14165.28
21:39:28|14173.96
21:39:28|14173.96
21:39:29|14173.96
21:39:31|14173.96
21:39:31|14173.96
21:39:32|14173.96
21:39:33|14173.96
21:39:34|14173.96
21:39:35|14173.96
21:39:37|14173.96
21:39:38|14173.96
21:39:38|14173.96
21:39:39|14173.96
21:39:41|14173.96
21:39:42|14173.96
21:39:44|14173.96
21:39:46|14173.96
21:39:47|14173.96
21:39:47|14173.96
21:39:49|14173.96
21:39:50|14173.96
21:39:50|14156.82
21:39:52|14156.82
21:39:53|14156.82
21:39:54|14156.82
21:39:55|14156.82
21:39:56|14156.82
21:39:57|14156.82
21:39:57|14165.08
21:39:59|14163.19
21:40:00|14163.19
21:40:00|14150.
21:40:01|14150.
21:40:02|14150.
21:40:03|14150.
21:40:05|14150.
21:40:05|14150.
21:40:06|14150.
21:40:07|14150.
21:40:08|14150.
21:40:09|14150.
21:40:10|14150.
21:40:11|14167.66
21:40:13|14167.66
21:40:13|14167.66
21:40:15|14167.66
21:40:15|14167.66
21:40:17|14167.66
21:40:18|14167.66
21:40:19|14167.66
21:40:21|14167.66
21:40:22|14167.66
21:40:22|14167.66
21:40:24|14167.66
21:40:24|14167.66
21:40:25|14167.66
21:40:26|14167.66
21:40:28|14167.66
21:40:29|14150.1
21:40:29|14150.1
21:40:30|14150.1
21:40:31|14150.1
21:40:32|14150.1
21:40:33|14150.1
21:40:34|14174.06
21:40:35|14174.06
21:40:37|14197.27
21:40:38|14184.29
21:40:39|14184.29
21:40:40|14184.43
21:40:41|14184.43
21:40:43|14184.43
21:40:45|14184.43
21:40:46|14184.43
21:40:46|14184.43
21:40:48|14174.06
21:40:48|14174.06
21:40:49|14174.06
21:40:50|14174.06
21:40:51|14174.06
21:40:53|14162.04
21:40:54|14140.63
21:40:54|14140.63
21:40:55|14144.03
21:40:57|14144.03
21:40:58|14132.46
21:40:59|14132.46
21:41:00|14132.46
21:41:01|14132.46
21:41:03|14124.6
21:41:04|14124.6
21:41:05|14124.6
21:41:06|14124.6
21:41:06|14091.
21:41:08|14091.
21:41:09|14091.
21:41:09|14091.
21:41:10|14070.57
21:41:12|14070.57
21:41:13|14070.57
21:41:14|14070.57
21:41:15|14070.57
21:41:16|14070.57
21:41:17|14070.57
21:41:18|14070.57
21:41:19|14070.57
21:41:20|14080.71
21:41:22|14080.71
21:41:22|14080.71
21:41:23|14080.71
21:41:25|14072.77
21:41:26|14072.77
21:41:27|14063.92
21:41:29|14050.
21:41:29|14044.45
21:41:30|14044.45
21:41:32|14032.47
21:41:33|14036.55
21:41:34|14036.55
21:41:34|14036.55
21:41:36|14036.55
21:41:36|14053.84
21:41:38|14053.84
21:41:39|14051.73
21:41:40|14051.73
21:41:41|14051.73
21:41:42|14051.73
21:41:44|14051.73
21:41:45|14022.99
21:41:46|14024.06
21:41:47|14020.
21:41:48|14001.04
21:41:49|14001.04
21:41:50|14003.4
21:41:52|14040.99
21:41:53|14040.99
21:41:54|14040.99
21:41:56|14040.99
21:41:56|14040.99
21:41:57|14040.99
21:41:59|14040.99
21:42:00|14040.99
21:42:02|14029.57
21:42:03|14029.57
21:42:04|14029.57
21:42:04|14023.96
21:42:05|14023.96
21:42:07|14030.5
21:42:07|14019.96
21:42:08|14019.96
21:42:10|14019.96
21:42:11|14019.96
21:42:12|13990.
21:42:13|13990.
21:42:14|13990.
21:42:15|13987.34
21:42:16|13987.34
21:42:17|13987.34
21:42:18|13987.34
21:42:19|13971.98
21:42:20|13971.98
21:42:21|13947.44
21:42:22|13937.4
21:42:23|13926.86
21:42:24|13926.86
21:42:26|13945.51
21:42:26|13945.51
21:42:28|13945.51
21:42:28|13945.51
21:42:29|13945.51
21:42:30|13945.51
21:42:32|13945.51
21:42:32|13945.51
21:42:33|13945.51
21:42:35|13945.51
21:42:36|13936.43
21:42:37|13936.43
21:42:37|13936.43
21:42:38|13936.43
21:42:40|13936.43
21:42:40|13949.41
21:42:41|13965.95
21:42:43|13965.95
21:42:44|13968.83
21:42:45|13968.83
21:42:47|13945.51
21:42:48|13945.51
21:42:49|13969.22
21:42:50|13969.22
21:42:52|13969.22
21:42:53|13969.22
21:42:53|13942.99
21:42:55|13942.99
21:42:56|13925.01
21:42:56|13923.29
21:42:58|13923.29
21:42:59|13923.29
21:43:00|13917.28
21:43:01|13917.28
21:43:02|13917.11
21:43:04|13949.41
21:43:05|13949.41
21:43:06|13949.41
21:43:07|13923.88
21:43:08|13917.78
21:43:09|13912.
21:43:10|13905.22
21:43:12|13899.27
21:43:12|13899.27
21:43:14|13903.84
21:43:15|13903.84
21:43:15|13894.4
21:43:17|13903.18
21:43:18|13903.18
21:43:19|13903.18
21:43:20|13903.18
21:43:21|13903.18
21:43:21|13916.07
21:43:23|13918.15
21:43:24|13951.32
21:43:26|13965.74
21:43:26|13956.22
21:43:27|13956.22
21:43:29|14000.73
21:43:30|14000.73
21:43:30|13950.62
21:43:31|13950.62
21:43:32|13934.78
21:43:33|13917.98
21:43:34|13917.98
21:43:35|13917.98
21:43:37|13939.71
21:43:37|13939.81
21:43:38|13932.36
21:43:39|13932.36
21:43:40|13932.36
21:43:42|13932.36
21:43:42|13930.49
21:43:43|13930.49
21:43:45|13909.03
21:43:47|13930.32
21:43:48|13937.22
21:43:48|13958.35
21:43:49|13958.35
21:43:52|13981.3
21:43:52|13981.3
21:43:54|13981.19
21:43:55|13981.19
21:43:56|13965.67
21:43:57|14001.5
21:43:58|14001.5
21:43:59|13961.48
21:44:01|13952.58
21:44:01|13961.08
21:44:03|13961.08
21:44:03|13961.08
21:44:04|13961.08
21:44:05|13961.08
21:44:06|13961.08
21:44:07|13961.08
21:44:08|13961.08
21:44:09|13961.08
21:44:11|13961.08
21:44:12|13961.08
21:44:12|13961.08
21:44:14|13961.08
21:44:15|13961.08
21:44:15|13937.28
21:44:17|13937.28
21:44:19|13937.28
21:44:20|13937.28
21:44:20|13937.28
21:44:21|13970.61
21:44:23|13970.61
21:44:23|13970.61
21:44:24|13970.61
21:44:26|13970.61
21:44:27|13936.5
21:44:27|13951.25
21:44:29|13951.25
21:44:29|13971.22
21:44:30|13938.89
21:44:31|13909.01
21:44:32|13909.01
21:44:34|13909.01
21:44:35|13909.01
21:44:35|13909.01
21:44:36|13909.01
21:44:38|13909.01
21:44:39|13918.87
21:44:39|13918.87
21:44:40|13922.3
21:44:41|13923.95
21:44:42|13923.95
21:44:43|13923.95
21:44:44|13923.95
21:44:45|13923.95
21:44:46|13923.95
21:44:48|13923.95
21:44:48|13923.95
21:44:49|13923.95
21:44:51|13923.
21:44:51|13924.36
21:44:53|13924.36
21:44:54|13924.36
21:44:54|13924.36
21:44:56|13924.36
21:44:56|13924.36
21:44:58|13924.36
21:44:58|13924.36
21:44:59|13924.36
21:45:00|13924.36
21:45:02|13943.5
21:45:03|13943.5
21:45:04|13945.43
21:45:05|13945.43
21:45:07|13965.15
21:45:09|13965.15
21:45:09|13965.15
21:45:10|13949.65
21:45:11|13949.65
21:45:12|13949.65
21:45:13|13949.65
21:45:14|13980.17
21:45:15|13980.17
21:45:16|13975.46
21:45:17|13975.46
21:45:18|13975.46
21:45:19|13975.46
21:45:20|13960.72
21:45:21|13960.72
21:45:22|13960.72
21:45:23|13960.72
21:45:24|13960.72
21:45:25|13995.57
21:45:26|13995.57
21:45:27|13995.57
21:45:28|13995.57
21:45:29|13995.57
21:45:30|13995.57
21:45:32|14000.
21:45:32|14000.
21:45:34|14000.
21:45:35|14021.
21:45:36|14021.
21:45:37|14021.
21:45:38|13997.22
21:45:39|13997.2
21:45:39|13997.2
21:45:41|13997.2
21:45:42|13996.05
21:45:42|13996.05
21:45:43|13996.05
21:45:45|13996.05
21:45:46|14000.47
21:45:47|14000.47
21:45:48|14000.47
21:45:49|14000.47
21:45:49|14000.47
21:45:51|14000.47
21:45:52|14002.86
21:45:53|14002.86
21:45:54|14002.86
21:45:55|13984.97
21:45:56|13984.97
21:45:57|13984.97
21:45:58|13984.97
21:45:58|13980.17
21:46:01|13980.17
21:46:02|13968.89
21:46:03|13983.54
21:46:04|13983.54
21:46:05|13983.54
21:46:06|13983.54
21:46:07|13982.42
21:46:08|13982.42
21:46:09|13982.42
21:46:10|13982.42
21:46:11|13982.42
21:46:13|13982.42
21:46:13|13982.42
21:46:14|13955.25
21:46:15|13955.25
21:46:16|13971.56
21:46:17|13971.56
21:46:18|13971.56
21:46:19|13971.56
21:46:20|13971.56
21:46:21|13959.8
21:46:23|13959.8
21:46:24|13959.8
21:46:25|13959.8
21:46:26|13961.54
21:46:27|13961.54
21:46:28|13958.42
21:46:30|13964.4
21:46:30|13964.4
21:46:31|13972.21
21:46:33|13972.21
21:46:34|13972.21
21:46:34|13972.21
21:46:35|13932.08
21:46:37|13932.08
21:46:38|13932.08
21:46:38|13932.08
21:46:39|13947.85
21:46:41|13947.85
21:46:41|13947.85
21:46:43|13947.85
21:46:43|13947.85
21:46:44|13947.85
21:46:45|13947.85
21:46:46|13955.26
21:46:48|13955.26
21:46:50|13977.73
21:46:51|13977.73
21:46:52|13949.6
21:46:53|13950.06
21:46:54|13950.06
21:46:55|13950.06
21:46:56|13950.06
21:46:57|13961.77
21:46:58|13961.77
21:46:59|13944.46
21:47:00|13944.46
21:47:02|13944.46
21:47:03|13944.46
21:47:04|13944.46
21:47:05|13944.46
21:47:06|13944.46
21:47:07|13944.46
21:47:08|13999.33
21:47:08|13999.33
21:47:10|13983.29
21:47:11|13983.29
21:47:12|13983.29
21:47:13|13983.29
21:47:14|13983.29
21:47:15|13983.29
21:47:16|13983.29
21:47:17|13983.29
21:47:18|13960.66
21:47:19|13960.62
21:47:20|13960.62
21:47:21|13960.62
21:47:21|13960.62
21:47:23|13966.78
21:47:24|13950.
21:47:25|13950.
21:47:26|13950.
21:47:26|13950.
21:47:28|13950.
21:47:29|13950.
21:47:30|13950.
21:47:31|13958.6
21:47:32|13958.6
21:47:33|13958.6
21:47:34|13958.6
21:47:34|13958.6
21:47:35|13958.6
21:47:36|13958.6
21:47:37|13958.6
21:47:39|13958.6
21:47:40|13958.6
21:47:40|13958.6
21:47:42|13958.6
21:47:43|13958.6
21:47:44|13958.6
21:47:45|13958.6
21:47:46|14003.95
21:47:47|14003.95
21:47:48|14003.95
21:47:49|14003.95
21:47:51|14003.95
21:47:51|14011.93
21:47:53|14011.93
21:47:54|14014.82
21:47:55|14014.82
21:47:57|14024.66
21:47:58|14000.
21:47:58|13996.81
21:48:00|13996.81
21:48:01|13996.81
21:48:01|13996.81
21:48:03|13992.09
21:48:04|13992.09
21:48:05|13992.09
21:48:06|13992.09
21:48:07|14000.32
21:48:08|14000.32
21:48:09|14000.32
21:48:10|14000.32
21:48:11|14032.19
21:48:12|14029.54
21:48:13|14029.54
21:48:14|14005.69
21:48:15|14005.69
21:48:16|14005.69
21:48:17|14005.69
21:48:18|14005.69
21:48:19|14005.69
21:48:21|14005.69
21:48:22|14005.69
21:48:23|14005.69
21:48:23|14009.32
21:48:25|14044.45
21:48:26|14063.77
21:48:27|14063.77
21:48:28|14040.44
21:48:29|14086.09
21:48:29|14071.02
21:48:31|14051.94
21:48:32|14051.94
21:48:32|14051.86
21:48:34|14051.86
21:48:34|14063.
21:48:35|14063.
21:48:37|14063.
21:48:38|14044.88
21:48:39|14044.88
21:48:40|14044.88
21:48:41|14044.88
21:48:42|14044.88
21:48:42|14044.88
21:48:43|14088.51
21:48:44|14088.51
21:48:46|14088.51
21:48:47|14088.51
21:48:47|14062.87
21:48:48|14062.87
21:48:49|14062.87
21:48:52|14051.97
21:48:53|14051.97
21:48:53|14051.97
21:48:54|14051.97
21:48:55|14051.97
21:48:56|14051.97
21:48:57|14100.39
21:48:58|14100.39
21:49:00|14100.39
21:49:01|14100.39
21:49:02|14100.39
21:49:03|14089.32
21:49:04|14089.32
21:49:06|14102.9
21:49:07|14102.9
21:49:08|14102.9
21:49:09|14102.9
21:49:10|14102.9
21:49:11|14102.9
21:49:12|14102.9
21:49:13|14102.9
21:49:14|14102.9
21:49:15|14102.9
21:49:16|14102.9
21:49:18|14102.9
21:49:19|14102.9
21:49:20|14121.94
21:49:21|14131.51
21:49:23|14091.
21:49:24|14091.
21:49:24|14091.
21:49:25|14091.
21:49:27|14108.66
21:49:27|14108.66
21:49:28|14075.2
21:49:30|14075.2
21:49:31|14086.55
21:49:32|14080.54
21:49:34|14080.54
21:49:34|14080.54
21:49:36|14080.54
21:49:36|14080.54
21:49:37|14093.79
21:49:39|14093.79
21:49:39|14093.79
21:49:40|14093.79
21:49:42|14093.79
21:49:43|14093.79
21:49:44|14093.79
21:49:45|14093.79
21:49:46|14082.2
21:49:47|14056.47
21:49:48|14050.
21:49:49|14050.
21:49:50|14050.
21:49:52|14050.
21:49:54|14047.05
21:49:55|14026.65
21:49:56|14026.65
21:49:57|14026.65
21:49:58|14015.18
21:49:59|14017.62
21:50:00|14017.62
21:50:02|14025.11
21:50:04|14025.11
21:50:04|14025.11
21:50:06|14020.71
21:50:07|14020.71
21:50:08|14020.71
21:50:10|14010.66
21:50:10|14010.66
21:50:11|14010.66
21:50:12|14010.66
21:50:13|14010.66
21:50:14|14010.66
21:50:15|14021.3
21:50:16|14024.97
21:50:17|14031.25
21:50:18|14041.03
21:50:19|14041.03
21:50:21|14058.72
21:50:22|14058.72
21:50:23|14058.72
21:50:24|14058.72
21:50:25|14058.72
21:50:26|14058.72
21:50:27|14058.72
21:50:28|14058.72
21:50:29|14055.21
21:50:30|14055.21
21:50:31|14017.85
21:50:32|14017.87
21:50:33|14044.47
21:50:34|14044.47
21:50:34|14044.47
21:50:36|14044.47
21:50:37|14056.71
21:50:37|14056.71
21:50:39|14056.71
21:50:41|14056.71
21:50:41|14056.71
21:50:42|14056.71
21:50:43|14070.84
21:50:44|14042.81
21:50:45|14042.81
21:50:46|14056.71
21:50:47|14056.71
21:50:48|14056.71
21:50:49|14056.71
21:50:50|14082.2
21:50:52|14082.2
21:50:53|14082.2
21:50:54|14057.21
21:50:56|14038.22
21:50:56|14038.22
21:50:57|14038.22
21:50:59|14038.22
21:51:00|14038.22
21:51:01|14020.5
21:51:01|14043.41
21:51:03|14043.77
21:51:04|14052.63
21:51:06|14052.63
21:51:07|14052.63
21:51:08|14048.83
21:51:09|14048.83
21:51:10|14048.83
21:51:11|14048.83
21:51:12|14058.72
21:51:13|14058.72
21:51:14|14041.59
21:51:15|14041.59
21:51:16|14041.57
21:51:17|14041.
21:51:18|14041.
21:51:19|14041.
21:51:20|14041.
21:51:21|14041.
21:51:22|14030.93
21:51:23|14030.93
21:51:24|14026.56
21:51:25|14026.56
21:51:26|14026.56
21:51:27|14026.56
21:51:28|14026.56
21:51:29|14026.56
21:51:30|14026.56
21:51:31|14026.56
21:51:33|14026.05
21:51:34|14026.05
21:51:35|14026.05
21:51:36|14026.05
21:51:37|14012.13
21:51:38|14012.13
21:51:39|14012.13
21:51:40|13998.
21:51:41|13998.
21:51:42|13987.34
21:51:43|13987.34
21:51:44|13987.34
21:51:45|13987.34
21:51:46|13987.34
21:51:47|13987.34
21:51:48|13987.34
21:51:49|13987.56
21:51:50|13973.31
21:51:51|13946.15
21:51:53|13946.15
21:51:55|13924.02
21:51:56|13924.02
21:51:56|13924.02
21:51:57|13949.72
21:51:58|13949.72
21:52:00|13949.72
21:52:00|13949.72
21:52:02|13936.22
21:52:03|13936.22
21:52:04|13936.22
21:52:05|13936.22
21:52:06|13961.84
21:52:07|13961.84
21:52:08|13961.84
21:52:09|13961.84
21:52:10|13952.03
21:52:11|13924.02
21:52:12|13888.93
21:52:13|13888.93
21:52:14|13888.93
21:52:15|13888.59
21:52:16|13888.59
21:52:17|13920.79
21:52:18|13930.
21:52:19|13930.
21:52:20|13930.
21:52:21|13930.
21:52:23|13929.89
21:52:23|13931.74
21:52:25|13931.74
21:52:25|13931.74
21:52:26|13931.74
21:52:28|13927.91
21:52:29|13927.91
21:52:29|13927.91
21:52:31|13927.91
21:52:31|13919.75
21:52:33|13919.75
21:52:34|13909.
21:52:35|13878.88
21:52:36|13874.98
21:52:37|13874.26
21:52:37|13869.
21:52:39|13869.
21:52:40|13869.
21:52:41|13869.
21:52:42|13850.
21:52:43|13874.3
21:52:44|13874.3
21:52:44|13874.3
21:52:45|13893.93
21:52:46|13893.93
21:52:47|13921.34
21:52:48|13929.98
21:52:49|13929.98
21:52:50|13929.98
21:52:52|13929.98
21:52:53|13890.6
21:52:53|13890.6
21:52:54|13890.6
21:52:57|13872.4
21:52:58|13880.13
21:52:59|13880.13
21:53:00|13880.13
21:53:01|13880.13
21:53:02|13880.13
21:53:04|13880.13
21:53:06|13902.23
21:53:07|13902.23
21:53:08|13902.23
21:53:09|13902.21
21:53:09|13902.21
21:53:10|13882.26
21:53:13|13903.26
21:53:14|13898.34
21:53:15|13898.34
21:53:15|13898.34
21:53:16|13921.88
21:53:17|13930.
21:53:18|13930.
21:53:20|13904.38
21:53:21|13904.38
21:53:22|13904.38
21:53:23|13904.38
21:53:24|13904.38
21:53:25|13880.
21:53:27|13880.
21:53:27|13880.
21:53:29|13880.
21:53:29|13880.
21:53:31|13880.
21:53:32|13880.
21:53:33|13875.26
21:53:34|13875.26
21:53:35|13875.26
21:53:36|13875.26
21:53:37|13875.26
21:53:38|13875.26
21:53:39|13875.26
21:53:40|13875.26
21:53:41|13850.
21:53:42|13835.03
21:53:43|13835.03
21:53:44|13835.03
21:53:45|13835.03
21:53:46|13835.03
21:53:47|13835.03
21:53:48|13835.03
21:53:49|13835.03
21:53:50|13835.03
21:53:51|13835.39
21:53:52|13830.86
21:53:53|13830.86
21:53:55|13830.86
21:53:56|13825.
21:53:58|13824.
21:53:59|13815.
21:54:00|13815.
21:54:02|13813.39
21:54:03|13839.
21:54:04|13847.31
21:54:06|13847.31
21:54:07|13847.31
21:54:07|13847.31
21:54:08|13847.31
21:54:10|13894.36
21:54:11|13894.36
21:54:12|13894.36
21:54:13|13894.36
21:54:14|13872.2
21:54:15|13872.2
21:54:16|13872.2
21:54:17|13872.2
21:54:18|13872.2
21:54:19|13872.2
21:54:20|13872.2
21:54:21|13882.43
21:54:22|13882.43
21:54:23|13874.55
21:54:24|13874.55
21:54:25|13874.55
21:54:26|13889.26
21:54:27|13889.26
21:54:28|13889.87
21:54:29|13889.87
21:54:30|13889.87
21:54:31|13889.87
21:54:32|13924.54
21:54:33|13924.54
21:54:34|13924.63
21:54:35|13918.7
21:54:36|13909.11
21:54:37|13944.05
21:54:38|13907.
21:54:39|13907.
21:54:40|13892.31
21:54:41|13892.31
21:54:42|13892.31
21:54:43|13892.31
21:54:44|13892.31
21:54:45|13892.31
21:54:46|13892.31
21:54:47|13925.51
21:54:48|13928.
21:54:49|13928.
21:54:50|13928.
21:54:51|13917.52
21:54:52|13907.
21:54:53|13887.62
21:54:54|13887.01
21:54:55|13887.01
21:54:56|13887.01
21:54:58|13887.01
21:55:00|13887.01
21:55:00|13887.01
21:55:01|13897.13
21:55:03|13897.13
21:55:04|13897.13
21:55:06|13897.13
21:55:07|13897.13
21:55:07|13897.13
21:55:09|13897.13
21:55:10|13897.13
21:55:11|13897.13
21:55:13|13911.08
21:55:13|13913.29
21:55:14|13897.86
21:55:15|13897.86
21:55:16|13897.86
21:55:17|13897.86
21:55:18|13897.86
21:55:19|13897.86
21:55:21|13897.86
21:55:21|13897.86
21:55:22|13897.86
21:55:24|13897.86
21:55:25|13897.86
21:55:25|13897.86
21:55:26|13897.86
21:55:28|13897.86
21:55:28|13897.75
21:55:29|13911.38
21:55:31|13889.46
21:55:31|13889.46
21:55:32|13889.46
21:55:33|13889.46
21:55:34|13889.46
21:55:35|13889.46
21:55:36|13889.46
21:55:37|13889.46
21:55:38|13897.75
21:55:39|13897.75
21:55:41|13887.01
21:55:41|13886.05
21:55:42|13886.05
21:55:44|13886.05
21:55:44|13886.05
21:55:45|13886.05
21:55:46|13886.05
21:55:48|13886.05
21:55:48|13886.05
21:55:50|13886.05
21:55:50|13886.05
21:55:51|13886.05
21:55:52|13886.05
21:55:54|13886.05
21:55:54|13886.05
21:55:56|13886.05
21:55:58|13886.05
21:55:58|13886.05
21:55:59|13882.1
21:56:01|13882.1
21:56:01|13908.46
21:56:02|13908.46
21:56:04|13902.12
21:56:05|13895.93
21:56:06|13897.56
21:56:07|13897.56
21:56:08|13897.56
21:56:09|13897.56
21:56:11|13897.56
21:56:12|13897.56
21:56:12|13873.07
21:56:14|13873.07
21:56:14|13873.07
21:56:16|13873.07
21:56:17|13858.03
21:56:18|13858.03
21:56:20|13858.03
21:56:20|13858.03
21:56:21|13858.03
21:56:22|13858.03
21:56:24|13858.03
21:56:25|13884.86
21:56:25|13884.86
21:56:27|13875.08
21:56:28|13875.08
21:56:28|13875.08
21:56:29|13852.99
21:56:31|13852.99
21:56:31|13852.99
21:56:32|13852.99
21:56:33|13852.99
21:56:35|13852.99
21:56:35|13852.99
21:56:36|13852.99
21:56:37|13852.99
21:56:38|13877.8
21:56:39|13877.8
21:56:40|13877.8
21:56:42|13877.8
21:56:42|13877.8
21:56:44|13877.8
21:56:46|13875.22
21:56:47|13875.22
21:56:48|13875.22
21:56:48|13875.22
21:56:49|13875.22
21:56:50|13875.22
21:56:51|13875.22
21:56:52|13875.22
21:56:54|13875.22
21:56:55|13891.71
21:56:56|13889.11
21:56:57|13889.11
21:56:58|13914.2
21:56:59|13914.2
21:56:59|13920.8
21:57:01|13920.8
21:57:01|13924.82
21:57:03|13912.06
21:57:03|13936.98
21:57:05|13936.98
21:57:05|13936.98
21:57:06|13936.98
21:57:08|13894.65
21:57:09|13894.69
21:57:10|13884.07
21:57:11|13884.07
21:57:12|13884.07
21:57:13|13884.07
21:57:14|13946.52
21:57:15|13886.36
21:57:16|13886.36
21:57:17|13923.59
21:57:19|13923.59
21:57:20|13923.59
21:57:20|13923.59
21:57:22|13923.59
21:57:23|13923.59
21:57:24|13923.59
21:57:25|13923.59
21:57:26|13911.02
21:57:27|13911.02
21:57:28|13911.02
21:57:29|13911.02
21:57:30|13904.48
21:57:31|13904.48
21:57:33|13928.
21:57:33|13928.
21:57:34|13928.
21:57:35|13928.
21:57:36|13928.
21:57:37|13934.12
21:57:38|13934.12
21:57:39|13934.12
21:57:40|13934.12
21:57:41|13934.12
21:57:43|13934.12
21:57:43|13894.75
21:57:44|13877.8
21:57:45|13877.8
21:57:47|13880.54
21:57:47|13880.54
21:57:49|13893.22
21:57:50|13882.22
21:57:51|13882.18
21:57:51|13882.18
21:57:52|13911.95
21:57:53|13881.75
21:57:54|13881.75
21:57:55|13881.38
21:57:56|13881.38
21:57:57|13881.38
21:57:58|13881.38
21:58:00|13911.95
21:58:02|13911.95
21:58:02|13911.95
21:58:05|13911.95
21:58:06|13911.95
21:58:07|13911.95
21:58:08|13911.95
21:58:09|13924.7
21:58:10|13924.7
21:58:11|13924.7
21:58:12|13924.7
21:58:14|13924.7
21:58:14|13924.7
21:58:16|13924.7
21:58:17|13924.7
21:58:18|13924.7
21:58:20|13927.13
21:58:21|13927.13
21:58:22|13927.13
21:58:22|13927.13
21:58:23|13927.13
21:58:25|13927.13
21:58:26|13927.13
21:58:26|13927.13
21:58:28|13927.13
21:58:29|13927.13
21:58:29|13927.13
21:58:30|13927.13
21:58:32|13924.7
21:58:32|13947.43
21:58:34|13947.43
21:58:34|13947.43
21:58:36|13950.
21:58:37|13950.
21:58:38|13950.
21:58:39|13950.
21:58:40|13950.
21:58:40|13950.
21:58:41|13950.
21:58:42|13950.
21:58:44|13950.
21:58:44|13950.
21:58:45|13950.
21:58:47|13950.
21:58:47|13950.
21:58:49|13950.
21:58:50|13950.
21:58:50|13950.
21:58:51|13895.23
21:58:53|13895.23
21:58:53|13895.23
21:58:54|13895.23
21:58:55|13895.23
21:58:56|13895.23
21:58:57|13895.23
21:58:58|13895.23
21:58:59|13895.23
21:59:01|13895.23
21:59:02|13895.23
21:59:04|13916.57
21:59:05|13916.57
21:59:07|13907.88
21:59:07|13907.88
21:59:09|13907.5
21:59:09|13907.5
21:59:11|13907.5
21:59:11|13907.5
21:59:12|13907.5
21:59:14|13907.5
21:59:16|13880.
21:59:17|13899.88
21:59:18|13885.99
21:59:18|13885.99
21:59:19|13869.5
21:59:21|13869.5
21:59:21|13869.5
21:59:23|13872.65
21:59:23|13872.65
21:59:24|13872.65
21:59:25|13872.65
21:59:27|13872.65
21:59:28|13872.65
21:59:29|13866.22
21:59:29|13866.22
21:59:30|13870.85
21:59:31|13869.98
21:59:33|13869.98
21:59:33|13851.15
21:59:34|13851.15
21:59:35|13851.15
21:59:37|13877.59
21:59:38|13877.59
21:59:39|13877.59
21:59:40|13877.59
21:59:41|13877.59
21:59:42|13888.43
21:59:43|13888.43
21:59:44|13859.02
21:59:45|13859.02
21:59:47|13859.02
21:59:48|13859.02
21:59:49|13859.02
21:59:50|13859.02
21:59:51|13859.02
21:59:52|13851.17
21:59:54|13851.17
21:59:54|13851.17
21:59:56|13851.17
21:59:56|13851.17
21:59:57|13851.17
21:59:59|13851.17
21:59:59|13851.17
22:00:01|13851.17
22:00:02|13851.17
22:00:03|13851.17
22:00:04|13851.17
22:00:06|13851.17
22:00:07|13862.84
22:00:08|13862.84
22:00:10|13862.84
22:00:11|13862.84
22:00:12|13862.84
22:00:13|13862.84
22:00:14|13862.84
22:00:16|13883.07
22:00:18|13883.07
22:00:19|13862.84
22:00:19|13862.84
22:00:21|13862.84
22:00:23|13870.27
22:00:23|13870.27
22:00:24|13870.27
22:00:25|13870.27
22:00:27|13870.27
22:00:27|13870.27
22:00:28|13856.94
22:00:29|13856.94
22:00:31|13856.94
22:00:32|13856.94
22:00:33|13883.93
22:00:34|13883.93
22:00:34|13866.11
22:00:36|13866.11
22:00:37|13866.11
22:00:38|13866.11
22:00:39|13866.11
22:00:40|13851.17
22:00:41|13848.51
22:00:42|13848.51
22:00:43|13848.51
22:00:44|13848.51
22:00:45|13848.51
22:00:46|13848.51
22:00:47|13848.51
22:00:48|13847.67
22:00:49|13847.67
22:00:50|13847.67
22:00:51|13847.67
22:00:52|13844.46
22:00:54|13844.46
22:00:55|13844.46
22:00:56|13844.46
22:00:57|13844.58
22:00:57|13844.58
22:00:59|13844.58
22:00:59|13844.58
22:01:01|13844.58
22:01:02|13844.59
22:01:02|13844.59
22:01:04|13844.59
22:01:06|13877.98
22:01:07|13877.98
22:01:08|13877.98
22:01:09|13877.98
22:01:11|13877.98
22:01:11|13877.98
22:01:12|13858.31
22:01:13|13858.31
22:01:15|13858.31
22:01:16|13858.31
22:01:17|13858.31
22:01:19|13858.31
22:01:20|13858.31
22:01:21|13883.94
22:01:21|13883.94
22:01:23|13883.94
22:01:24|13883.94
22:01:24|13891.08
22:01:25|13891.08
22:01:26|13891.08
22:01:28|13891.08
22:01:28|13891.08
22:01:30|13891.08
22:01:31|13891.08
22:01:31|13891.92
22:01:33|13892.65
22:01:33|13892.65
22:01:34|13883.24
22:01:36|13883.24
22:01:37|13883.24
22:01:38|13883.24
22:01:38|13883.24
22:01:40|13905.37
22:01:40|13905.37
22:01:41|13902.1
22:01:42|13902.1
22:01:43|13902.1
22:01:44|13904.58
22:01:45|13904.58
22:01:47|13893.23
22:01:48|13893.23
22:01:49|13893.23
22:01:49|13893.23
22:01:51|13893.23
22:01:51|13893.23
22:01:53|13893.23
22:01:54|13893.23
22:01:55|13893.23
22:01:56|13893.23
22:01:57|13927.99
22:01:58|13927.99
22:01:59|13927.99
22:02:00|13927.99
22:02:01|13928.
22:02:02|13928.
22:02:03|13928.
22:02:05|13928.
22:02:05|13928.
22:02:07|13928.
22:02:08|13928.
22:02:09|13928.
22:02:10|13928.
22:02:11|13928.
22:02:12|13950.
22:02:13|13950.
22:02:14|13950.
22:02:15|13950.
22:02:16|13950.
22:02:17|13950.
22:02:18|13922.99
22:02:20|13908.97
22:02:21|13908.97
22:02:21|13902.1
22:02:22|13902.1
22:02:24|13902.1
22:02:24|13891.39
22:02:26|13891.39
22:02:27|13891.39
22:02:28|13891.39
22:02:29|13891.39
22:02:30|13891.39
22:02:31|13891.39
22:02:32|13891.39
22:02:33|13891.39
22:02:34|13891.39
22:02:35|13891.39
22:02:37|13891.39
22:02:38|13891.39
22:02:39|13891.39
22:02:39|13891.39
22:02:41|13891.39
22:02:42|13891.39
22:02:43|13928.52
22:02:44|13928.52
22:02:44|13904.26
22:02:46|13904.26
22:02:46|13904.26
22:02:49|13919.
22:02:50|13919.
22:02:51|13919.
22:02:51|13919.
22:02:52|13919.
22:02:53|13919.
22:02:54|13919.
22:02:55|13919.
22:02:56|13919.
22:02:58|13919.
22:02:58|13919.
22:02:59|13919.
22:03:00|13919.
22:03:01|13919.
22:03:02|13919.
22:03:04|13941.77
22:03:06|13941.77
22:03:07|13911.64
22:03:07|13911.64
22:03:09|13911.64
22:03:12|13911.64
22:03:12|13911.64
22:03:14|13911.64
22:03:14|13941.72
22:03:16|13905.36
22:03:17|13905.37
22:03:18|13905.43
22:03:19|13905.43
22:03:20|13905.43
22:03:21|13905.43
22:03:22|13905.43
22:03:23|13905.43
22:03:24|13905.43
22:03:25|13905.43
22:03:26|13905.43
22:03:27|13905.43
22:03:28|13905.43
22:03:29|13905.43
22:03:30|13905.43
22:03:31|13905.43
22:03:32|13930.05
22:03:33|13930.05
22:03:34|13930.05
22:03:35|13930.05
22:03:36|13949.98
22:03:37|13954.32
22:03:38|13954.32
22:03:39|13954.32
22:03:40|13954.32
22:03:41|13932.39
22:03:42|13933.23
22:03:43|13933.23
22:03:44|13933.23
22:03:45|13955.
22:03:46|13955.
22:03:47|13955.
22:03:48|13955.
22:03:49|13955.
22:03:50|13955.
22:03:51|13955.
22:03:52|13955.
22:03:53|13955.
22:03:54|13955.
22:03:55|13955.
22:03:56|13955.
22:03:57|13955.
22:03:58|13955.
22:03:59|13955.
22:04:00|13955.
22:04:01|13955.
22:04:02|13955.
22:04:03|13955.
22:04:04|13955.
22:04:05|13955.
22:04:06|13955.
22:04:08|13954.99
22:04:09|13954.99
22:04:11|13936.02
22:04:12|13936.02
22:04:13|13936.02
22:04:14|13936.02
22:04:15|13936.02
22:04:16|13936.02
22:04:17|13936.02
22:04:19|13936.02
22:04:20|13936.02
22:04:20|13934.55
22:04:21|13934.55
22:04:22|13934.55
22:04:24|13934.55
22:04:24|13934.55
22:04:26|13934.55
22:04:27|13934.55
22:04:27|13934.55
22:04:29|13934.55
22:04:29|13934.55
22:04:30|13934.55
22:04:31|13930.46
22:04:33|13930.46
22:04:33|13930.46
22:04:35|13930.46
22:04:36|13930.46
22:04:37|13930.46
22:04:37|13930.46
22:04:38|13930.46
22:04:40|13930.46
22:04:41|13930.46
22:04:42|13930.46
22:04:43|13930.46
22:04:44|13930.46
22:04:45|13930.46
22:04:46|13930.46
22:04:47|13930.46
22:04:47|13935.07
22:04:49|13935.07
22:04:50|13935.07
22:04:51|13935.07
22:04:52|13935.07
22:04:53|13936.02
22:04:54|13936.02
22:04:54|13936.02
22:04:56|13936.02
22:04:57|13936.02
22:04:57|13936.02
22:04:59|13936.02
22:05:00|13936.02
22:05:01|13936.02
22:05:02|13933.26
22:05:03|13933.26
22:05:04|13933.26
22:05:05|13933.26
22:05:07|13933.26
22:05:09|13944.82
22:05:09|13944.82
22:05:10|13944.82
22:05:11|13944.82
22:05:13|13924.02
22:05:13|13924.01
22:05:15|13924.01
22:05:16|13924.01
22:05:16|13939.46
22:05:17|13939.46
22:05:19|13930.18
22:05:20|13930.18
22:05:22|13933.75
22:05:22|13919.24
22:05:23|13915.11
22:05:25|13915.11
22:05:26|13925.78
22:05:26|13924.96
22:05:27|13918.16
22:05:29|13907.
22:05:30|13907.
22:05:30|13907.
22:05:32|13902.71
22:05:33|13913.92
22:05:33|13918.54
22:05:34|13918.54
22:05:35|13918.54
22:05:36|13918.54
22:05:37|13895.29
22:05:39|13895.29
22:05:39|13895.29
22:05:41|13911.08
22:05:42|13891.39
22:05:43|13889.84
22:05:44|13890.56
22:05:46|13890.56
22:05:46|13890.56
22:05:48|13890.56
22:05:49|13890.56
22:05:49|13893.59
22:05:50|13893.59
22:05:51|13893.59
22:05:52|13893.59
22:05:54|13893.59
22:05:55|13869.05
22:05:56|13871.57
22:05:57|13876.92
22:05:58|13877.85
22:05:59|13877.85
22:06:00|13877.85
22:06:02|13850.
22:06:03|13850.
22:06:03|13850.
22:06:04|13850.
22:06:06|13850.
22:06:07|13875.15
22:06:08|13854.49
22:06:09|13850.
22:06:10|13851.21
22:06:12|13850.
22:06:12|13850.
22:06:14|13854.48
22:06:14|13855.77
22:06:15|13855.77
22:06:17|13855.77
22:06:19|13843.65
22:06:19|13850.
22:06:21|13848.74
22:06:22|13837.04
22:06:23|13842.62
22:06:24|13842.62
22:06:25|13847.74
22:06:26|13837.47
22:06:27|13837.47
22:06:28|13837.47
22:06:29|13859.88
22:06:30|13841.94
22:06:31|13835.13
22:06:32|13829.14
22:06:34|13833.84
22:06:35|13827.93
22:06:35|13816.
22:06:36|13805.
22:06:37|13812.69
22:06:39|13819.71
22:06:39|13814.22
22:06:40|13816.23
22:06:41|13805.
22:06:42|13798.26
22:06:43|13798.26
22:06:45|13798.26
22:06:46|13791.47
22:06:47|13792.07
22:06:48|13806.21
22:06:48|13811.73
22:06:50|13799.1
22:06:50|13799.1
22:06:52|13817.02
22:06:52|13816.59
22:06:54|13810.21
22:06:54|13810.21
22:06:56|13839.34
22:06:57|13816.
22:06:57|13816.
22:06:59|13816.
22:06:59|13816.
22:07:00|13800.
22:07:01|13803.76
22:07:03|13803.76
22:07:03|13802.57
22:07:05|13802.57
22:07:05|13802.57
22:07:07|13802.57
22:07:09|13822.3
22:07:09|13822.3
22:07:11|13819.54
22:07:11|13818.69
22:07:12|13792.03
22:07:14|13803.76
22:07:14|13803.76
22:07:15|13814.28
22:07:17|13787.48
22:07:18|13787.48
22:07:19|13787.48
22:07:19|13787.48
22:07:21|13787.48
22:07:22|13787.48
22:07:23|13780.
22:07:24|13774.
22:07:25|13770.1
22:07:26|13821.65
22:07:27|13821.65
22:07:28|13797.23
22:07:29|13802.36
22:07:30|13798.08
22:07:31|13789.78
22:07:32|13789.78
22:07:33|13789.78
22:07:34|13789.78
22:07:35|13789.78
22:07:36|13789.78
22:07:37|13763.52
22:07:38|13750.
22:07:39|13750.
22:07:40|13750.
22:07:41|13750.
22:07:43|13761.66
22:07:44|13778.89
22:07:44|13778.15
22:07:45|13778.15
22:07:46|13778.15
22:07:47|13793.32
22:07:48|13793.32
22:07:50|13793.32
22:07:51|13812.87
22:07:52|13812.88
22:07:52|13769.63
22:07:53|13769.63
22:07:54|13769.42
22:07:56|13757.07
22:07:56|13767.8
22:07:57|13767.8
22:07:59|13755.
22:08:00|13744.87
22:08:00|13744.87
22:08:02|13744.87
22:08:02|13759.57
22:08:04|13739.97
22:08:05|13759.93
22:08:06|13743.33
22:08:07|13740.93
22:08:09|13740.93
22:08:09|13740.93
22:08:12|13762.09
22:08:12|13736.87
22:08:13|13731.
22:08:14|13731.
22:08:15|13727.
22:08:16|13723.
22:08:17|13723.
22:08:19|13748.
22:08:20|13754.34
22:08:21|13765.07
22:08:22|13765.07
22:08:23|13765.07
22:08:24|13765.07
22:08:25|13740.01
22:08:26|13740.01
22:08:28|13740.01
22:08:29|13740.01
22:08:30|13740.01
22:08:31|13740.01
22:08:31|13740.01
22:08:32|13740.01
22:08:34|13771.46
22:08:35|13771.46
22:08:35|13803.58
22:08:37|13803.58
22:08:37|13828.08
22:08:39|13782.45
22:08:40|13782.45
22:08:41|13801.96
22:08:42|13801.96
22:08:43|13768.94
22:08:44|13768.94
22:08:45|13768.94
22:08:46|13747.87
22:08:47|13747.87
22:08:48|13747.87
22:08:49|13747.87
22:08:50|13747.87
22:08:51|13747.87
22:08:52|13747.87
22:08:53|13771.96
22:08:54|13790.55
22:08:55|13811.09
22:08:56|13811.09
22:08:57|13793.69
22:08:58|13781.94
22:08:59|13784.94
22:09:00|13792.55
22:09:01|13792.55
22:09:02|13792.55
22:09:03|13792.55
22:09:05|13792.55
22:09:06|13815.65
22:09:07|13817.08
22:09:08|13816.
22:09:09|13849.99
22:09:10|13849.99
22:09:11|13817.31
22:09:12|13816.
22:09:14|13816.
22:09:15|13817.07
22:09:15|13787.63
22:09:17|13819.55
22:09:17|13819.55
22:09:18|13819.55
22:09:20|13806.09
22:09:21|13806.09
22:09:22|13806.91
22:09:23|13809.15
22:09:24|13809.15
22:09:25|13809.15
22:09:27|13793.81
22:09:28|13787.78
22:09:28|13787.78
22:09:29|13781.8
22:09:31|13781.78
22:09:31|13781.78
22:09:33|13781.78
22:09:33|13781.78
22:09:34|13750.
22:09:35|13759.9
22:09:36|13756.52
22:09:37|13756.52
22:09:38|13756.52
22:09:39|13756.52
22:09:40|13781.87
22:09:41|13758.53
22:09:42|13758.53
22:09:43|13745.
22:09:45|13753.9
22:09:46|13755.39
22:09:47|13749.04
22:09:47|13749.04
22:09:49|13749.04
22:09:50|13757.76
22:09:50|13781.87
22:09:52|13781.87
22:09:53|13735.54
22:09:54|13741.48
22:09:55|13806.46
22:09:56|13756.88
22:09:58|13751.02
22:09:58|13751.02
22:09:59|13736.66
22:10:01|13756.77
22:10:02|13756.77
22:10:03|13756.77
22:10:05|13758.77
22:10:06|13758.77
22:10:07|13758.77
22:10:08|13758.77
22:10:08|13758.77
22:10:10|13766.54
22:10:10|13766.54
22:10:13|13758.77
22:10:14|13762.4
22:10:16|13748.93
22:10:18|13748.92
22:10:18|13748.92
22:10:19|13748.92
22:10:20|13748.92
22:10:22|13760.42
22:10:22|13760.42
22:10:24|13760.42
22:10:24|13745.21
22:10:25|13745.21
22:10:26|13745.21
22:10:27|13745.21
22:10:28|13745.21
22:10:29|13765.13
22:10:30|13765.13
22:10:31|13774.12
22:10:32|13771.32
22:10:33|13771.32
22:10:34|13771.32
22:10:35|13771.32
22:10:36|13771.32
22:10:37|13771.32
22:10:39|13771.32
22:10:40|13799.99
22:10:40|13799.99
22:10:42|13799.99
22:10:43|13799.99
22:10:44|13799.99
22:10:45|13799.99
22:10:46|13799.99
22:10:48|13798.52
22:10:48|13798.52
22:10:49|13768.54
22:10:51|13768.54
22:10:52|13768.54
22:10:52|13768.54
22:10:53|13768.54
22:10:54|13768.54
22:10:55|13768.54
22:10:57|13768.54
22:10:58|13770.38
22:10:58|13769.37
22:10:59|13769.37
22:11:01|13769.37
22:11:01|13783.7
22:11:02|13783.7
22:11:04|13783.7
22:11:05|13783.7
22:11:06|13783.7
22:11:07|13783.7
22:11:09|13791.74
22:11:09|13791.74
22:11:10|13791.74
22:11:11|13791.74
22:11:12|13791.74
22:11:13|13798.22
22:11:14|13798.22
22:11:16|13800.
22:11:16|13800.
22:11:18|13800.
22:11:19|13799.99
22:11:20|13799.99
22:11:21|13800.
22:11:22|13787.01
22:11:23|13787.01
22:11:24|13787.01
22:11:25|13787.01
22:11:26|13756.89
22:11:27|13756.89
22:11:28|13756.89
22:11:29|13773.07
22:11:30|13773.07
22:11:31|13773.07
22:11:32|13773.07
22:11:33|13773.07
22:11:34|13773.07
22:11:35|13773.07
22:11:36|13770.5
22:11:37|13799.1
22:11:38|13799.1
22:11:39|13799.1
22:11:40|13799.1
22:11:41|13799.1
22:11:42|13799.1
22:11:43|13799.1
22:11:44|13799.16
22:11:45|13829.51
22:11:46|13829.51
22:11:47|13829.51
22:11:48|13829.51
22:11:49|13829.51
22:11:50|13807.08
22:11:51|13807.08
22:11:52|13797.37
22:11:53|13797.69
22:11:54|13797.69
22:11:55|13797.69
22:11:56|13788.05
22:11:57|13788.05
22:11:58|13846.19
22:11:59|13851.09
22:12:00|13833.05
22:12:01|13812.48
22:12:02|13825.02
22:12:03|13844.84
22:12:04|13844.84
22:12:05|13844.84
22:12:06|13822.68
22:12:07|13822.68
22:12:08|13807.84
22:12:09|13807.84
22:12:11|13820.09
22:12:11|13820.09
22:12:14|13822.68
22:12:15|13822.68
22:12:17|13822.68
22:12:17|13822.68
22:12:19|13822.68
22:12:20|13826.27
22:12:21|13830.97
22:12:22|13843.13
22:12:23|13843.13
22:12:24|13843.13
22:12:25|13848.22
22:12:26|13848.14
22:12:27|13848.14
22:12:28|13848.14
22:12:29|13848.14
22:12:30|13848.14
22:12:31|13848.14
22:12:32|13848.14
22:12:33|13848.14
22:12:34|13853.22
22:12:36|13853.22
22:12:37|13853.22
22:12:37|13882.11
22:12:39|13851.05
22:12:41|13854.95
22:12:41|13854.95
22:12:42|13854.95
22:12:43|13854.95
22:12:44|13854.95
22:12:45|13854.95
22:12:46|13854.95
22:12:48|13854.95
22:12:48|13854.95
22:12:49|13854.95
22:12:50|13854.95
22:12:51|13852.77
22:12:52|13852.77
22:12:53|13852.77
22:12:55|13871.47
22:12:56|13871.47
22:12:57|13871.47
22:12:58|13871.47
22:12:59|13871.47
22:12:59|13898.84
22:13:01|13898.84
22:13:02|13898.84
22:13:03|13898.84
22:13:04|13890.13
22:13:05|13890.13
22:13:06|13890.13
22:13:07|13890.13
22:13:08|13890.13
22:13:09|13890.13
22:13:10|13900.
22:13:11|13898.69
22:13:12|13891.22
22:13:13|13891.22
22:13:15|13891.22
22:13:15|13891.22
22:13:17|13891.22
22:13:18|13891.22
22:13:19|13891.22
22:13:20|13890.13
22:13:21|13869.67
22:13:22|13869.67
22:13:23|13869.67
22:13:24|13869.67
22:13:25|13869.67
22:13:26|13869.67
22:13:27|13869.67
22:13:28|13869.67
22:13:30|13885.96
22:13:30|13885.96
22:13:32|13885.96
22:13:32|13885.96
22:13:34|13885.96
22:13:35|13879.9
22:13:36|13905.19
22:13:37|13905.19
22:13:38|13905.19
22:13:39|13875.78
22:13:40|13885.96
22:13:41|13885.96
22:13:42|13885.96
22:13:43|13885.96
22:13:44|13885.96
22:13:45|13885.96
22:13:46|13885.96
22:13:47|13885.96
22:13:48|13885.96
22:13:49|13869.67
22:13:50|13884.14
22:13:51|13867.37
22:13:52|13884.14
22:13:53|13862.92
22:13:54|13862.92
22:13:55|13862.92
22:13:56|13862.92
22:13:57|13862.92
22:13:58|13862.92
22:14:00|13862.92
22:14:01|13862.92
22:14:01|13854.3
22:14:02|13854.3
22:14:03|13854.3
22:14:06|13854.3
22:14:06|13854.3
22:14:07|13842.16
22:14:08|13838.86
22:14:09|13838.86
22:14:10|13816.
22:14:11|13816.
22:14:12|13834.25
22:14:13|13805.06
22:14:14|13798.99
22:14:15|13798.99
22:14:16|13820.28
22:14:18|13820.28
22:14:19|13778.1
22:14:20|13778.1
22:14:21|13778.1
22:14:22|13778.1
22:14:23|13777.66
22:14:23|13777.66
22:14:25|13777.66
22:14:26|13777.66
22:14:26|13777.66
22:14:28|13808.27
22:14:29|13808.27
22:14:29|13808.27
22:14:31|13808.27
22:14:32|13808.27
22:14:33|13808.27
22:14:34|13808.27
22:14:34|13808.27
22:14:36|13803.81
22:14:36|13816.86
22:14:37|13798.79
22:14:39|13798.79
22:14:39|13789.11
22:14:40|13789.11
22:14:42|13789.11
22:14:43|13789.11
22:14:43|13800.55
22:14:44|13800.55
22:14:46|13800.55
22:14:47|13800.55
22:14:47|13800.55
22:14:49|13800.55
22:14:50|13800.55
22:14:51|13800.55
22:14:51|13837.
22:14:53|13837.
22:14:53|13837.
22:14:54|13837.
22:14:55|13837.
22:14:57|13837.
22:14:58|13837.
22:14:58|13837.
22:15:00|13871.81
22:15:01|13871.81
22:15:02|13857.95
22:15:04|13857.95
22:15:05|13857.95
22:15:06|13856.03
22:15:07|13856.03
22:15:08|13856.03
22:15:09|13856.03
22:15:11|13835.01
22:15:11|13835.01
22:15:12|13835.01
22:15:13|13835.01
22:15:14|13835.01
22:15:16|13847.36
22:15:18|13847.36
22:15:19|13847.36
22:15:20|13847.36
22:15:21|13890.18
22:15:21|13890.18
22:15:23|13873.47
22:15:24|13900.94
22:15:25|13900.94
22:15:26|13900.94
22:15:26|13900.94
22:15:28|13900.94
22:15:29|13900.94
22:15:29|13900.94
22:15:31|13900.94
22:15:31|13900.94
22:15:33|13900.94
22:15:34|13882.32
22:15:35|13873.47
22:15:36|13873.47
22:15:37|13873.47
22:15:37|13873.47
22:15:39|13873.47
22:15:41|13873.47
22:15:42|13873.47
22:15:43|13873.47
22:15:43|13873.47
22:15:44|13873.47
22:15:45|13873.47
22:15:46|13905.18
22:15:47|13905.18
22:15:48|13905.18
22:15:49|13905.18
22:15:51|13885.
22:15:52|13885.
22:15:52|13885.
22:15:54|13885.
22:15:55|13885.
22:15:55|13873.47
22:15:57|13852.43
22:15:58|13852.43
22:15:59|13852.43
22:16:00|13852.43
22:16:01|13871.87
22:16:02|13871.87
22:16:03|13871.87
22:16:04|13871.87
22:16:04|13871.87
22:16:05|13904.98
22:16:07|13904.98
22:16:08|13904.98
22:16:09|13904.98
22:16:10|13902.37
22:16:11|13902.37
22:16:11|13902.37
22:16:12|13905.2
22:16:14|13905.2
22:16:15|13905.2
22:16:15|13905.2
22:16:18|13905.2
22:16:19|13905.2
22:16:20|13905.2
22:16:21|13905.2
22:16:23|13905.2
22:16:24|13926.
22:16:25|13926.
22:16:27|13926.
22:16:27|13926.
22:16:29|13926.
22:16:30|13926.
22:16:31|13902.28
22:16:32|13902.28
22:16:33|13902.28
22:16:34|13902.28
22:16:35|13902.28
22:16:36|13902.28
22:16:37|13902.28
22:16:39|13902.28
22:16:39|13902.28
22:16:41|13902.28
22:16:41|13902.28
22:16:42|13902.28
22:16:44|13902.28
22:16:46|13902.28
22:16:46|13898.95
22:16:47|13898.95
22:16:48|13898.95
22:16:49|13898.95
22:16:50|13889.54
22:16:51|13910.38
22:16:52|13895.65
22:16:53|13898.18
22:16:54|13898.18
22:16:55|13930.07
22:16:56|13944.92
22:16:57|13944.92
22:16:58|13944.92
22:16:59|13926.36
22:17:00|13926.36
22:17:01|13926.36
22:17:02|13926.36
22:17:03|13926.36
22:17:04|13926.36
22:17:05|13926.36
22:17:06|13926.36
22:17:07|13926.36
22:17:08|13926.36
22:17:09|13926.36
22:17:11|13926.36
22:17:11|13926.36
22:17:12|13926.36
22:17:13|13926.93
22:17:14|13926.93
22:17:15|13926.93
22:17:16|13926.93
22:17:18|13934.33
22:17:20|13922.59
22:17:21|13914.77
22:17:22|13914.77
22:17:24|13916.24
22:17:24|13916.24
22:17:25|13916.24
22:17:26|13916.24
22:17:27|13916.24
22:17:28|13916.24
22:17:29|13916.24
22:17:30|13916.24
22:17:32|13916.24
22:17:33|13886.98
22:17:34|13886.98
22:17:34|13886.98
22:17:35|13886.98
22:17:36|13917.47
22:17:37|13917.47
22:17:38|13917.47
22:17:39|13917.47
22:17:40|13917.47
22:17:42|13917.47
22:17:43|13917.47
22:17:44|13897.97
22:17:45|13897.97
22:17:46|13897.97
22:17:47|13897.97
22:17:48|13897.97
22:17:49|13897.97
22:17:50|13897.97
22:17:51|13897.97
22:17:52|13897.97
22:17:53|13897.97
22:17:54|13897.97
22:17:55|13897.97
22:17:56|13897.97
22:17:57|13897.97
22:17:58|13897.97
22:18:00|13897.97
22:18:00|13914.74
22:18:02|13914.74
22:18:03|13928.56
22:18:03|13921.62
22:18:05|13888.88
22:18:05|13888.88
22:18:07|13888.88
22:18:07|13888.88
22:18:09|13888.88
22:18:09|13886.31
22:18:11|13873.47
22:18:12|13873.47
22:18:13|13873.47
22:18:13|13873.47
22:18:14|13858.08
22:18:16|13878.29
22:18:17|13878.29
22:18:19|13878.29
22:18:19|13878.29
22:18:22|13878.29
22:18:22|13878.29
22:18:23|13878.29
22:18:25|13876.06
22:18:26|13876.06
22:18:27|13876.06
22:18:28|13876.06
22:18:29|13876.06
22:18:30|13876.06
22:18:31|13876.06
22:18:32|13908.8
22:18:33|13908.8
22:18:34|13908.8
22:18:35|13908.8
22:18:36|13908.8
22:18:37|13908.8
22:18:38|13908.86
22:18:39|13908.86
22:18:40|13908.86
22:18:41|13908.86
22:18:42|13908.86
22:18:44|13908.86
22:18:45|13908.86
22:18:45|13908.86
22:18:47|13908.86
22:18:47|13908.86
22:18:48|13908.86
22:18:49|13908.86
22:18:51|13908.86
22:18:51|13908.86
22:18:53|13908.86
22:18:55|13890.
22:18:55|13890.
22:18:57|13890.
22:18:57|13890.
22:18:59|13890.
22:19:00|13890.
22:19:01|13890.
22:19:02|13890.
22:19:03|13891.71
22:19:04|13891.71
22:19:05|13891.71
22:19:06|13891.71
22:19:07|13891.71
22:19:08|13891.71
22:19:09|13896.91
22:19:09|13896.91
22:19:11|13896.91
22:19:12|13891.71
22:19:13|13891.67
22:19:14|13891.67
22:19:15|13891.67
22:19:15|13891.67
22:19:17|13891.67
22:19:18|13894.28
22:19:19|13894.28
22:19:21|13894.28
22:19:21|13894.28
22:19:22|13894.28
22:19:23|13894.28
22:19:25|13894.28
22:19:25|13894.28
22:19:26|13896.91
22:19:28|13896.91
22:19:28|13896.91
22:19:29|13896.91
22:19:31|13896.91
22:19:32|13903.54
22:19:33|13903.59
22:19:34|13903.6
22:19:36|13903.61
22:19:37|13903.61
22:19:38|13903.61
22:19:39|13903.61
22:19:39|13903.61
22:19:40|13903.61
22:19:42|13902.51
22:19:42|13902.51
22:19:44|13903.61
22:19:45|13902.71
22:19:45|13902.71
22:19:48|13894.63
22:19:48|13894.63
22:19:49|13894.63
22:19:50|13894.63
22:19:51|13894.63
22:19:52|13894.63
22:19:53|13901.61
22:19:54|13911.77
22:19:55|13900.
22:19:56|13900.
22:19:57|13900.
22:19:58|13900.
22:19:59|13900.
22:20:00|13900.
22:20:01|13900.
22:20:02|13900.
22:20:03|13900.
22:20:04|13900.
22:20:05|13900.
22:20:06|13900.
22:20:07|13914.58
22:20:08|13914.58
22:20:09|13914.58
22:20:10|13914.58
22:20:11|13914.58
22:20:12|13914.58
22:20:13|13914.64
22:20:14|13914.64
22:20:15|13914.64
22:20:16|13914.64
22:20:17|13950.32
22:20:18|13981.56
22:20:19|13981.56
22:20:21|13981.56
22:20:22|13981.56
22:20:23|13981.56
22:20:25|13981.56
22:20:25|13981.56
22:20:26|13991.39
22:20:28|13991.39
22:20:29|13991.39
22:20:30|13991.39
22:20:31|13991.39
22:20:32|13991.39
22:20:33|13956.3
22:20:34|13956.3
22:20:35|13956.3
22:20:36|13956.34
22:20:37|13958.59
22:20:38|13958.59
22:20:39|13978.58
22:20:40|13978.58
22:20:41|13978.58
22:20:42|13978.58
22:20:43|13978.58
22:20:44|13978.58
22:20:45|13978.58
22:20:46|13966.61
22:20:47|13967.02
22:20:48|13967.02
22:20:49|13962.38
22:20:50|13962.38
22:20:51|13962.38
22:20:52|13975.45
22:20:53|13975.45
22:20:54|13975.45
22:20:55|13975.45
22:20:56|13975.45
22:20:57|13975.45
22:20:58|13972.54
22:20:59|13960.27
22:21:00|13960.27
22:21:02|13960.27
22:21:03|13960.27
22:21:04|13970.47
22:21:05|13946.62
22:21:07|13946.62
22:21:07|13946.62
22:21:08|13946.62
22:21:10|13946.62
22:21:10|13946.62
22:21:12|13946.62
22:21:14|13946.62
22:21:14|13946.62
22:21:15|13946.62
22:21:16|13946.62
22:21:18|14005.17
22:21:19|14005.17
22:21:20|14005.17
22:21:21|14005.17
22:21:23|14005.17
22:21:23|14031.89
22:21:24|14012.04
22:21:26|14012.04
22:21:28|14012.04
22:21:30|14013.43
22:21:30|14013.43
22:21:31|14013.43
22:21:32|14013.43
22:21:34|14030.15
22:21:35|14030.15
22:21:35|14030.15
22:21:38|14030.15
22:21:39|14030.15
22:21:40|14030.15
22:21:41|14030.15
22:21:41|14030.15
22:21:42|14030.15
22:21:43|14030.15
22:21:44|14001.11
22:21:46|14001.11
22:21:47|14001.11
22:21:48|14001.11
22:21:48|14001.11
22:21:49|14001.11
22:21:50|14001.11
22:21:52|14001.11
22:21:53|14001.11
22:21:54|14001.11
22:21:55|14001.11
22:21:56|14001.11
22:21:58|14001.11
22:21:59|14001.11
22:21:59|13997.21
22:22:00|13996.
22:22:02|13996.
22:22:02|13996.
22:22:04|13996.
22:22:05|13996.
22:22:06|13996.
22:22:07|13996.
22:22:08|13996.
22:22:09|13996.
22:22:10|13996.
22:22:12|13996.
22:22:12|13996.
22:22:14|13996.
22:22:14|13996.
22:22:16|13987.75
22:22:17|13987.75
22:22:18|13987.75
22:22:19|13970.63
22:22:20|14000.
22:22:20|13974.59
22:22:22|13974.59
22:22:22|13974.59
22:22:23|13974.59
22:22:25|13996.77
22:22:26|13996.77
22:22:27|13996.77
22:22:27|13996.77
22:22:29|13996.77
22:22:29|13973.04
22:22:30|13973.04
22:22:32|13972.88
22:22:33|13972.88
22:22:33|13972.88
22:22:35|13972.88
22:22:36|13966.
22:22:36|13997.07
22:22:37|13997.07
22:22:38|13997.07
22:22:39|13997.07
22:22:41|13997.07
22:22:42|13997.07
22:22:42|13997.07
22:22:44|13997.07
22:22:44|13999.21
22:22:46|13999.21
22:22:46|14077.65
22:22:47|14060.76
22:22:49|14086.21
22:22:49|14086.21
22:22:51|14032.92
22:22:52|14032.92
22:22:53|14032.92
22:22:54|14032.92
22:22:55|14032.92
22:22:56|14032.92
22:22:57|14106.1
22:22:59|14097.5
22:23:00|14097.5
22:23:01|14097.5
22:23:02|14097.5
22:23:04|14097.5
22:23:04|14081.02
22:23:05|14081.02
22:23:07|14081.02
22:23:08|14081.02
22:23:09|14081.02
22:23:11|14086.34
22:23:12|14086.34
22:23:13|14086.34
22:23:14|14092.28
22:23:15|14092.28
22:23:16|14092.28
22:23:17|14092.28
22:23:18|14092.28
22:23:19|14092.28
22:23:20|14092.28
22:23:21|14092.28
22:23:22|14092.28
22:23:23|14092.28
22:23:24|14093.52
22:23:26|14093.52
22:23:27|14060.86
22:23:29|14060.86
22:23:30|14055.27
22:23:32|14055.27
22:23:32|14055.27
22:23:33|14071.47
22:23:34|14071.47
22:23:35|14071.47
22:23:36|14070.63
22:23:37|14070.63
22:23:38|14069.78
22:23:39|14069.78
22:23:40|14057.8
22:23:41|14055.27
22:23:42|14055.27
22:23:43|14055.27
22:23:44|14055.27
22:23:46|14055.27
22:23:46|14055.27
22:23:47|14061.55
22:23:48|14061.55
22:23:49|14061.55
22:23:50|14061.55
22:23:51|14060.79
22:23:52|14060.79
22:23:53|14060.79
22:23:54|14060.79
22:23:55|14060.79
22:23:56|14060.79
22:23:57|14060.79
22:23:58|14060.79
22:23:59|14060.79
22:24:00|14060.79
22:24:01|14060.79
22:24:02|14060.79
22:24:03|14060.79
22:24:04|14060.79
22:24:05|14060.79
22:24:06|14060.79
22:24:07|14060.79
22:24:08|14063.82
22:24:09|14057.1
22:24:10|14057.1
22:24:11|14052.42
22:24:13|14052.42
22:24:13|14052.42
22:24:14|14052.42
22:24:16|14052.42
22:24:17|14052.42
22:24:17|14052.42
22:24:19|14052.42
22:24:20|14052.42
22:24:21|14052.42
22:24:21|14052.42
22:24:23|14052.42
22:24:24|14052.42
22:24:25|14052.42
22:24:26|14032.
22:24:27|14029.8
22:24:28|14029.8
22:24:30|14029.8
22:24:30|14029.8
22:24:32|14037.35
22:24:32|14037.35
22:24:33|14037.35
22:24:35|14037.35
22:24:36|14037.35
22:24:37|14037.35
22:24:37|14037.35
22:24:39|14037.35
22:24:39|14039.48
22:24:40|14039.48
22:24:42|14039.48
22:24:43|14030.52
22:24:43|14030.52
22:24:44|14028.68
22:24:45|14029.54
22:24:46|14029.53
22:24:47|14029.53
22:24:48|14029.53
22:24:49|14024.38
22:24:50|14024.38
22:24:51|14024.38
22:24:52|14024.38
22:24:53|14024.38
22:24:54|14012.97
22:24:55|14007.74
22:24:57|14007.74
22:24:57|14007.74
22:24:59|14007.74
22:24:59|14007.74
22:25:00|14013.59
22:25:02|14013.59
22:25:02|14013.59
22:25:04|14013.59
22:25:05|14013.59
22:25:06|14026.55
22:25:07|14026.55
22:25:08|14026.55
22:25:09|14026.55
22:25:10|14026.55
22:25:11|14047.8
22:25:12|14052.42
22:25:13|14052.42
22:25:14|14052.42
22:25:15|14052.42
22:25:16|14052.42
22:25:17|14052.42
22:25:18|14052.42
22:25:19|14055.
22:25:20|14055.
22:25:21|14086.28
22:25:22|14086.28
22:25:23|14086.28
22:25:24|14086.28
22:25:25|14082.73
22:25:27|14082.73
22:25:29|14082.73
22:25:29|14082.73
22:25:31|14082.73
22:25:32|14082.73
22:25:33|14082.73
22:25:34|14082.73
22:25:35|14082.73
22:25:36|14082.73
22:25:37|14082.73
22:25:38|14082.73
22:25:39|14082.73
22:25:40|14057.94
22:25:40|14049.18
22:25:43|14049.18
22:25:44|14049.18
22:25:44|14049.18
22:25:45|14049.18
22:25:46|14049.18
22:25:47|14049.18
22:25:48|14049.18
22:25:50|14049.18
22:25:50|14049.18
22:25:51|14049.18
22:25:52|14049.18
22:25:54|14049.18
22:25:54|14049.18
22:25:55|14085.47
22:25:58|14086.22
22:25:58|14086.22
22:26:00|14107.48
22:26:01|14137.02
22:26:03|14137.02
22:26:04|14137.02
22:26:04|14112.55
22:26:05|14112.55
22:26:07|14112.55
22:26:07|14097.38
22:26:09|14097.38
22:26:10|14097.38
22:26:11|14097.38
22:26:11|14097.38
22:26:13|14097.38
22:26:14|14097.38
22:26:14|14097.38
22:26:16|14097.38
22:26:17|14097.38
22:26:18|14097.38
22:26:19|14097.38
22:26:20|14097.38
22:26:20|14097.38
22:26:22|14097.38
22:26:23|14097.38
22:26:24|14097.38
22:26:24|14097.38
22:26:25|14097.38
22:26:28|14097.38
22:26:29|14098.68
22:26:31|14098.66
22:26:31|14098.66
22:26:33|14098.66
22:26:34|14098.66
22:26:35|14131.13
22:26:36|14104.3
22:26:36|14103.48
22:26:39|14118.8
22:26:39|14118.8
22:26:40|14103.3
22:26:41|14103.3
22:26:43|14103.3
22:26:43|14103.3
22:26:44|14103.3
22:26:45|14103.3
22:26:46|14103.3
22:26:47|14103.3
22:26:48|14103.3
22:26:49|14136.97
22:26:50|14136.97
22:26:52|14136.97
22:26:52|14136.97
22:26:53|14136.97
22:26:55|14136.97
22:26:56|14136.97
22:26:57|14136.97
22:26:58|14136.97
22:26:59|14136.97
22:27:00|14136.97
22:27:01|14136.97
22:27:03|14080.26
22:27:04|14080.26
22:27:04|14069.46
22:27:06|14061.55
22:27:06|14061.55
22:27:07|14061.55
22:27:08|14061.55
22:27:09|14061.55
22:27:11|14050.52
22:27:12|14050.52
22:27:12|14076.98
22:27:14|14076.98
22:27:14|14075.46
22:27:15|14105.54
22:27:17|14105.54
22:27:17|14077.13
22:27:19|14077.13
22:27:21|14074.75
22:27:22|14074.75
22:27:24|14074.75
22:27:24|14074.75
22:27:25|14074.75
22:27:26|14066.06
22:27:27|14066.06
22:27:29|14066.06
22:27:31|14066.06
22:27:32|14066.06
22:27:32|14072.62
22:27:34|14072.62
22:27:34|14072.62
22:27:36|14060.27
22:27:37|14060.
22:27:37|14060.
22:27:38|14060.
22:27:40|14060.
22:27:41|14060.
22:27:41|14066.06
22:27:43|14066.06
22:27:44|14077.13
22:27:44|14055.78
22:27:46|14055.78
22:27:47|14055.78
22:27:47|14055.78
22:27:48|14055.78
22:27:49|14078.07
22:27:51|14078.07
22:27:52|14079.85
22:27:52|14089.42
22:27:53|14070.02
22:27:55|14078.06
22:27:56|14078.06
22:27:57|14078.06
22:27:57|14078.06
22:27:59|14078.06
22:27:59|14084.57
22:28:00|14084.57
22:28:02|14059.84
22:28:03|14059.84
22:28:05|14059.84
22:28:05|14059.84
22:28:07|14052.13
22:28:08|14052.13
22:28:09|14052.13
22:28:10|14052.13
22:28:12|14052.13
22:28:12|14052.13
22:28:13|14052.13
22:28:14|14052.13
22:28:15|14052.13
22:28:16|14052.13
22:28:17|14052.13
22:28:18|14052.13
22:28:19|14052.13
22:28:20|14052.13
22:28:21|14052.13
22:28:23|14068.2
22:28:23|14068.2
22:28:24|14068.2
22:28:25|14068.2
22:28:27|14068.71
22:28:28|14068.71
22:28:28|14068.71
22:28:31|14068.71
22:28:32|14068.71
22:28:33|14068.71
22:28:34|14068.71
22:28:35|14068.71
22:28:36|14068.71
22:28:37|14040.02
22:28:38|14065.84
22:28:40|14065.84
22:28:40|14066.64
22:28:42|14066.64
22:28:43|14066.64
22:28:44|14040.
22:28:46|14054.25
22:28:47|14054.25
22:28:47|14040.
22:28:48|14040.
22:28:50|14040.
22:28:50|14040.
22:28:51|14040.
22:28:52|14040.
22:28:53|14040.
22:28:55|14040.
22:28:56|14040.
22:28:57|14034.
22:28:58|14034.
22:28:59|14034.
22:29:00|14034.
22:29:02|14034.
22:29:02|14034.
22:29:04|14021.11
22:29:04|14021.11
22:29:06|14021.11
22:29:06|14021.11
22:29:08|14021.11
22:29:09|14021.11
22:29:10|14051.13
22:29:12|14051.13
22:29:13|14051.13
22:29:13|14051.13
22:29:15|14051.13
22:29:15|14051.13
22:29:17|14051.13
22:29:17|14051.13
22:29:19|14051.13
22:29:20|14051.13
22:29:21|14051.13
22:29:22|14048.59
22:29:23|14048.59
22:29:24|14048.59
22:29:25|14051.19
22:29:26|14051.19
22:29:27|14051.19
22:29:28|14051.19
22:29:29|14051.19
22:29:30|14054.83
22:29:31|14054.83
22:29:32|14054.83
22:29:33|14054.83
22:29:34|14054.83
22:29:35|14048.44
22:29:36|14048.44
22:29:37|14048.44
22:29:38|14048.44
22:29:39|14048.44
22:29:40|14048.44
22:29:41|14048.44
22:29:42|14005.21
22:29:43|14005.21
22:29:44|14005.21
22:29:45|14005.21
22:29:46|14005.21
22:29:47|14005.21
22:29:48|14005.21
22:29:49|14005.21
22:29:50|14005.21
22:29:51|14005.21
22:29:52|14029.2
22:29:53|14029.2
22:29:54|14029.2
22:29:55|14031.47
22:29:56|14031.47
22:29:57|14031.47
22:29:58|14031.47
22:30:00|14031.47
22:30:00|14031.47
22:30:01|14031.47
22:30:03|14031.47
22:30:04|14054.85
22:30:05|14054.85
22:30:06|14054.85
22:30:07|14054.85
22:30:08|14054.85
22:30:09|14054.85
22:30:10|14054.85
22:30:11|14054.85
22:30:12|14054.85
22:30:13|14054.85
22:30:14|14054.85
22:30:15|14054.85
22:30:16|14054.85
22:30:17|14054.85
22:30:18|14054.85
22:30:19|14054.58
22:30:20|14054.58
22:30:21|14054.57
22:30:22|14054.57
22:30:23|14054.57
22:30:24|14054.58
22:30:25|14063.87
22:30:26|14063.87
22:30:27|14063.87
22:30:28|14064.48
22:30:29|14064.48
22:30:30|14064.48
22:30:31|14068.71
22:30:33|14068.71
22:30:33|14068.71
22:30:34|14068.71
22:30:36|14068.71
22:30:37|14068.71
22:30:38|14068.71
22:30:39|14068.71
22:30:40|14068.71
22:30:41|14059.76
22:30:42|14053.88
22:30:43|14053.88
22:30:44|14053.88
22:30:45|14053.88
22:30:46|14057.03
22:30:46|14057.03
22:30:48|14057.03
22:30:49|14060.35
22:30:50|14060.35
22:30:51|14034.
22:30:52|14034.
22:30:53|14034.
22:30:53|14034.
22:30:55|14034.
22:30:56|14034.
22:30:57|14034.
22:30:58|14034.
22:30:59|14034.
22:31:00|14034.
22:31:00|14034.
22:31:01|14034.
22:31:04|14020.4
22:31:04|14020.4
22:31:06|14020.4
22:31:08|14020.4
22:31:08|14019.15
22:31:09|14019.15
22:31:11|14019.15
22:31:12|14019.15
22:31:12|14019.15
22:31:13|14019.15
22:31:15|14019.15
22:31:15|14019.15
22:31:16|14019.15
22:31:18|14019.15
22:31:18|14022.13
22:31:20|14022.13
22:31:20|14022.13
22:31:21|14022.13
22:31:22|14022.13
22:31:23|14022.13
22:31:25|14022.13
22:31:25|14022.13
22:31:26|14022.13
22:31:27|14022.13
22:31:28|14022.13
22:31:30|14022.13
22:31:31|14022.13
22:31:32|14034.46
22:31:33|14017.22
22:31:34|14017.22
22:31:35|14017.22
22:31:36|14002.85
22:31:37|14002.85
22:31:38|14002.85
22:31:39|14000.
22:31:40|14000.
22:31:41|14000.
22:31:42|14000.
22:31:43|14000.
22:31:44|14000.
22:31:45|14000.
22:31:46|13998.
22:31:47|13998.
22:31:48|13998.
22:31:49|13998.
22:31:50|13987.34
22:31:51|13964.92
22:31:52|13964.92
22:31:53|13964.92
22:31:54|13964.92
22:31:55|13964.92
22:31:56|13964.92
22:31:57|13964.92
22:31:59|13964.92
22:31:59|13964.92
22:32:01|13964.92
22:32:01|13964.92
22:32:03|13964.92
22:32:03|13964.92
22:32:05|13964.92
22:32:06|13964.92
22:32:07|13964.92
22:32:09|13964.92
22:32:09|13964.92
22:32:10|13964.92
22:32:11|13964.92
22:32:13|13996.01
22:32:14|13996.01
22:32:15|13996.01
22:32:16|13996.01
22:32:17|13996.01
22:32:18|13996.01
22:32:18|14001.99
22:32:20|14001.99
22:32:21|14001.99
22:32:22|13998.65
22:32:23|13998.65
22:32:24|13998.65
22:32:25|13962.7
22:32:26|13962.7
22:32:26|13962.7
22:32:28|13962.7
22:32:28|13962.7
22:32:30|13962.7
22:32:31|13962.7
22:32:32|13962.7
22:32:34|13962.7
22:32:35|13962.7
22:32:36|13962.7
22:32:37|13962.7
22:32:39|13962.7
22:32:39|13962.7
22:32:42|13962.7
22:32:43|13962.7
22:32:44|13992.8
22:32:45|13992.8
22:32:46|13992.8
22:32:47|13992.8
22:32:48|13992.8
22:32:49|13992.8
22:32:50|13992.8
22:32:51|13992.8
22:32:52|13992.8
22:32:53|14008.88
22:32:54|14008.88
22:32:55|14008.88
22:32:56|14008.88
22:32:57|14008.88
22:32:58|14008.88
22:32:59|14008.88
22:33:00|14008.88
22:33:01|14008.88
22:33:02|14036.88
22:33:03|14036.88
22:33:04|14022.89
22:33:05|14022.89
22:33:06|14022.89
22:33:07|14022.89
22:33:09|14022.89
22:33:10|14031.52
22:33:11|14031.52
22:33:12|14031.52
22:33:14|14031.52
22:33:15|14031.52
22:33:16|14031.52
22:33:17|14031.52
22:33:18|14031.52
22:33:19|14031.52
22:33:20|14031.52
22:33:21|14031.52
22:33:22|14031.52
22:33:22|14031.52
22:33:24|14031.52
22:33:25|14031.52
22:33:26|14031.52
22:33:27|14031.52
22:33:28|14031.52
22:33:29|14031.52
22:33:30|14034.37
22:33:31|14034.37
22:33:32|14034.37
22:33:33|14034.37
22:33:35|14034.37
22:33:37|14034.37
22:33:38|14034.37
22:33:39|14015.88
22:33:40|14015.88
22:33:41|14015.88
22:33:42|14015.88
22:33:43|14015.88
22:33:44|14015.88
22:33:45|14015.88
22:33:46|14015.88
22:33:47|14015.88
22:33:48|14015.88
22:33:49|14015.88
22:33:50|14015.88
22:33:51|14015.88
22:33:52|14015.88
22:33:53|14015.88
22:33:54|14015.88
22:33:55|14015.88
22:33:57|14015.88
22:33:57|13986.55
22:33:59|13986.55
22:33:59|13986.55
22:34:00|13986.55
22:34:01|13986.55
22:34:02|13986.55
22:34:03|14003.44
22:34:05|14003.44
22:34:05|14003.44
22:34:06|14003.44
22:34:08|14003.44
22:34:08|14003.44
22:34:09|14003.44
22:34:11|13962.17
22:34:12|13962.17
22:34:13|13962.17
22:34:14|13962.17
22:34:15|13962.17
22:34:16|13962.17
22:34:17|13962.17
22:34:18|13962.17
22:34:19|13962.17
22:34:20|13962.17
22:34:21|13969.7
22:34:22|13969.7
22:34:23|13969.7
22:34:24|13969.7
22:34:25|13969.7
22:34:26|13969.7
22:34:27|13969.68
22:34:29|13963.46
22:34:30|13963.46
22:34:30|13969.7
22:34:32|13969.7
22:34:33|13976.97
22:34:33|13976.97
22:34:34|13989.72
22:34:37|13980.68
22:34:38|13980.68
22:34:40|13980.68
22:34:41|13980.68
22:34:42|13980.68
22:34:43|13980.68
22:34:44|13980.68
22:34:45|13980.68
22:34:46|13980.68
22:34:48|13980.68
22:34:49|13980.68
22:34:50|13980.68
22:34:51|13980.68
22:34:52|13980.68
22:34:53|13980.68
22:34:54|13980.68
22:34:55|13980.68
22:34:56|13980.68
22:34:57|14020.03
22:34:58|14020.03
22:34:59|14020.03
22:35:00|14020.03
22:35:02|14020.03
22:35:02|14020.03
22:35:03|14020.03
22:35:04|14020.03
22:35:05|14020.03
22:35:08|14020.03
22:35:08|14020.03
22:35:09|14020.03
22:35:10|14020.03
22:35:12|14020.03
22:35:13|13986.98
22:35:14|13986.98
22:35:15|13990.74
22:35:15|13990.74
22:35:16|13990.74
22:35:17|13990.74
22:35:19|13990.74
22:35:19|13990.74
22:35:20|13990.74
22:35:22|13995.87
22:35:23|13995.87
22:35:24|13995.87
22:35:25|13995.87
22:35:26|13995.87
22:35:27|13995.87
22:35:28|13996.88
22:35:29|13996.88
22:35:30|13996.88
22:35:30|13996.88
22:35:31|13996.88
22:35:33|13996.88
22:35:34|13996.88
22:35:34|13975.99
22:35:36|13975.99
22:35:36|13975.99
22:35:39|13975.99
22:35:41|13975.99
22:35:41|13975.99
22:35:42|13975.99
22:35:43|14003.14
22:35:44|14003.14
22:35:46|14003.14
22:35:47|14003.14
22:35:48|14003.14
22:35:49|14003.14
22:35:50|14003.14
22:35:51|14003.14
22:35:52|14003.14
22:35:53|14003.14
22:35:53|14003.14
22:35:55|14003.14
22:35:56|13962.17
22:35:57|13962.17
22:35:57|13962.17
22:35:58|13962.17
22:36:00|13962.17
22:36:01|13962.17
22:36:02|13962.17
22:36:03|13962.17
22:36:05|13962.17
22:36:05|13962.17
22:36:07|13958.15
22:36:09|13958.15
22:36:09|13958.15
22:36:10|13958.15
22:36:12|13958.15
22:36:13|13958.15
22:36:13|13958.15
22:36:14|13978.3
22:36:16|13978.3
22:36:16|13978.3
22:36:17|13988.3
22:36:18|14002.67
22:36:19|14002.67
22:36:20|14002.67
22:36:21|14002.67
22:36:22|14002.67
22:36:23|14002.67
22:36:25|14002.67
22:36:25|14002.67
22:36:27|14002.67
22:36:28|14002.67
22:36:28|14002.67
22:36:29|13977.67
22:36:31|13977.67
22:36:31|13977.67
22:36:32|13977.67
22:36:34|14006.17
22:36:34|14006.17
22:36:35|14006.17
22:36:36|14006.17
22:36:38|14006.17
22:36:39|14006.17
22:36:41|13974.95
22:36:42|13974.95
22:36:43|13974.95
22:36:44|13974.95
22:36:45|13974.95
22:36:47|13974.95
22:36:48|13974.95
22:36:49|13988.96
22:36:51|13988.96
22:36:52|13988.96
22:36:52|13988.96
22:36:54|13988.96
22:36:55|13988.96
22:36:56|13988.96
22:36:57|13988.96
22:36:57|13988.96
22:36:59|13989.8
22:36:59|13989.8
22:37:01|13989.8
22:37:02|13989.8
22:37:04|13989.8
22:37:05|13989.8
22:37:06|13989.8
22:37:07|13989.8
22:37:08|14015.23
22:37:09|14015.23
22:37:10|14015.23
22:37:12|14015.23
22:37:12|14015.23
22:37:13|14015.23
22:37:14|14015.23
22:37:15|14015.23
22:37:17|14015.23
22:37:18|14015.23
22:37:19|14015.23
22:37:20|14015.23
22:37:22|14015.23
22:37:22|14015.23
22:37:23|14015.23
22:37:24|14015.23
22:37:25|14015.23
22:37:26|14015.23
22:37:27|14015.23
22:37:28|14015.23
22:37:30|14015.23
22:37:30|13997.8
22:37:31|13997.8
22:37:32|13997.8
22:37:33|13997.8
22:37:35|13997.8
22:37:36|13997.8
22:37:36|14032.61
22:37:38|14032.61
22:37:39|14029.8
22:37:41|14029.67
22:37:42|14029.67
22:37:43|14029.67
22:37:45|14029.67
22:37:46|14020.99
22:37:47|14020.99
22:37:48|14020.99
22:37:48|14020.99
22:37:50|14024.49
22:37:51|14024.49
22:37:52|14024.49
22:37:53|14024.49
22:37:54|14024.49
22:37:54|14024.49
22:37:56|14024.49
22:37:57|14024.49
22:37:59|14024.49
22:38:00|14024.49
22:38:01|14024.49
22:38:02|14024.49
22:38:03|14008.15
22:38:04|14008.15
22:38:05|14008.15
22:38:07|14043.15
22:38:07|14043.15
22:38:08|14043.14
22:38:10|14040.13
22:38:10|14040.13
22:38:11|14040.13
22:38:13|14040.13
22:38:14|14040.13
22:38:15|14040.13
22:38:16|14040.13
22:38:17|14040.13
22:38:18|14040.13
22:38:19|14040.13
22:38:20|14040.13
22:38:21|14040.13
22:38:22|14040.13
22:38:23|14040.13
22:38:24|14017.11
22:38:25|14017.11
22:38:26|14017.11
22:38:27|14017.11
22:38:28|14032.42
22:38:29|14032.42
22:38:30|14027.46
22:38:31|14027.46
22:38:32|14017.15
22:38:33|14017.15
22:38:34|14017.15
22:38:35|14017.15
22:38:36|14017.15
22:38:37|14017.15
22:38:38|14017.15
22:38:39|14017.15
22:38:41|14017.15
22:38:43|14017.15
22:38:44|14054.67
22:38:45|14054.67
22:38:45|14018.7
22:38:47|14018.7
22:38:48|14018.7
22:38:49|14010.95
22:38:50|14010.95
22:38:51|14009.59
22:38:52|14031.26
22:38:53|14031.26
22:38:54|14031.26
22:38:55|14031.26
22:38:56|14031.26
22:38:57|14031.26
22:38:57|14031.26
22:38:59|14031.16
22:38:59|14032.87
22:39:00|14054.67
22:39:02|14021.61
22:39:03|14021.61
22:39:03|14021.61
22:39:05|14021.61
22:39:05|14021.61
22:39:07|14021.61
22:39:08|14021.61
22:39:09|14021.61
22:39:10|14021.61
22:39:12|14021.61
22:39:13|14021.61
22:39:14|14021.61
22:39:15|14021.61
22:39:16|14021.61
22:39:16|14021.61
22:39:17|14021.61
22:39:18|14021.61
22:39:20|14021.61
22:39:21|14035.04
22:39:22|14035.07
22:39:23|14035.07
22:39:24|14035.07
22:39:24|14030.79
22:39:26|14030.79
22:39:26|14030.79
22:39:27|14030.79
22:39:28|14030.79
22:39:30|14030.79
22:39:30|14030.79
22:39:32|14030.79
22:39:33|14030.79
22:39:33|14030.79
22:39:34|14030.79
22:39:36|14050.74
22:39:37|14050.74
22:39:37|14050.74
22:39:39|14050.74
22:39:40|14050.74
22:39:42|14030.79
22:39:43|14030.79
22:39:45|14030.79
22:39:45|14040.82
22:39:47|14040.82
22:39:48|14040.82
22:39:49|14021.61
22:39:50|14020.
22:39:51|14020.
22:39:52|14020.
22:39:53|14034.29
22:39:54|14000.01
22:39:56|14000.01
22:39:57|13988.97
22:39:59|13988.99
22:40:00|13988.99
22:40:01|13988.99
22:40:01|13988.99
22:40:03|13989.09
22:40:04|13989.09
22:40:05|13989.09
22:40:06|13989.09
22:40:07|13989.09
22:40:09|13999.99
22:40:10|13999.99
22:40:11|13999.99
22:40:11|13999.99
22:40:13|13999.99
22:40:14|13999.99
22:40:15|13999.99
22:40:15|13974.08
22:40:17|13974.08
22:40:18|13974.08
22:40:19|13974.08
22:40:20|13974.08
22:40:21|13974.08
22:40:21|13974.08
22:40:23|13974.08
22:40:23|13974.08
22:40:25|13974.84
22:40:26|13974.84
22:40:27|13974.84
22:40:29|14017.25
22:40:30|14017.25
22:40:30|14013.37
22:40:31|14017.25
22:40:33|14017.25
22:40:34|14017.25
22:40:35|14017.25
22:40:36|14009.73
22:40:37|14009.73
22:40:38|14009.73
22:40:39|14009.73
22:40:40|14009.73
22:40:42|14009.73
22:40:42|14009.73
22:40:45|14009.73
22:40:46|14009.73
22:40:47|14009.73
22:40:48|14009.73
22:40:49|14009.73
22:40:50|14009.73
22:40:51|14009.73
22:40:52|14009.73
22:40:53|14008.84
22:40:54|14008.84
22:40:55|14008.84
22:40:56|14008.84
22:40:57|14008.84
22:40:58|14008.84
22:40:59|14008.84
22:41:00|14008.84
22:41:01|14008.84
22:41:02|14008.84
22:41:03|14008.84
22:41:04|14008.84
22:41:05|14008.84
22:41:06|14008.84
22:41:07|14008.84
22:41:08|13987.93
22:41:09|13987.93
22:41:11|13987.93
22:41:11|13987.93
22:41:12|13987.93
22:41:15|13987.93
22:41:15|13987.93
22:41:16|13988.5
22:41:17|14005.55
22:41:18|14005.55
22:41:19|14005.55
22:41:20|14005.55
22:41:21|14005.55
22:41:22|14005.55
22:41:23|14005.55
22:41:25|14005.55
22:41:25|14005.55
22:41:26|14005.55
22:41:27|14012.8
22:41:28|14012.8
22:41:30|14012.8
22:41:30|14012.8
22:41:31|14012.8
22:41:32|14012.8
22:41:33|14012.8
22:41:34|14012.8
22:41:35|14014.28
22:41:36|14014.28
22:41:37|14014.28
22:41:38|14014.28
22:41:39|14014.28
22:41:41|14027.95
22:41:43|14054.99
22:41:43|14030.07
22:41:44|14030.07
22:41:46|14024.9
22:41:47|14024.9
22:41:48|14024.9
22:41:49|14024.9
22:41:50|14037.66
22:41:51|14037.66
22:41:52|14037.66
22:41:53|14014.35
22:41:54|14014.35
22:41:55|14014.35
22:41:56|14014.35
22:41:57|14014.35
22:41:58|14014.35
22:41:59|14014.35
22:42:00|14014.35
22:42:01|14014.35
22:42:02|14014.35
22:42:04|14014.35
22:42:05|14014.35
22:42:06|14054.99
22:42:08|14055.
22:42:09|14059.79
22:42:10|14031.8
22:42:10|14031.8
22:42:12|14034.
22:42:13|14034.
22:42:15|14034.
22:42:15|14034.
22:42:16|14034.
22:42:18|14034.
22:42:18|14034.
22:42:19|14034.
22:42:20|14034.
22:42:21|14034.
22:42:22|14034.
22:42:23|14034.
22:42:24|14044.4
22:42:25|14065.63
22:42:27|14065.63
22:42:28|14065.63
22:42:29|14065.63
22:42:29|14051.63
22:42:30|14051.63
22:42:31|14051.63
22:42:32|14058.88
22:42:33|14058.88
22:42:35|14058.88
22:42:35|14058.88
22:42:36|14058.88
22:42:37|14058.88
22:42:38|14092.22
22:42:39|14065.33
22:42:40|14065.33
22:42:42|14065.33
22:42:43|14065.33
22:42:45|14065.33
22:42:46|14065.33
22:42:46|14065.33
22:42:48|14065.33
22:42:49|14065.33
22:42:49|14065.33
22:42:51|14065.33
22:42:52|14065.33
22:42:53|14065.33
22:42:54|14065.33
22:42:56|14065.33
22:42:57|14065.33
22:42:58|14065.33
22:42:59|14053.92
22:43:00|14050.04
22:43:01|14050.04
22:43:02|14050.04
22:43:04|14073.22
22:43:04|14072.8
22:43:05|14072.8
22:43:06|14072.8
22:43:07|14072.8
22:43:09|14072.8
22:43:09|14072.8
22:43:10|14096.63
22:43:12|14100.
22:43:13|14100.
22:43:14|14100.
22:43:16|14100.
22:43:16|14100.
22:43:17|14100.
22:43:18|14100.
22:43:19|14101.87
22:43:20|14101.87
22:43:21|14101.87
22:43:23|14101.87
22:43:23|14101.87
22:43:25|14101.87
22:43:26|14101.87
22:43:27|14101.87
22:43:28|14101.87
22:43:29|14101.87
22:43:30|14103.18
22:43:30|14110.
22:43:32|14110.
22:43:33|14110.
22:43:33|14110.
22:43:36|14110.
22:43:36|14110.
22:43:37|14098.63
22:43:38|14098.63
22:43:39|14115.26
22:43:41|14115.26
22:43:42|14115.26
22:43:44|14115.26
22:43:45|14115.26
22:43:47|14115.26
22:43:47|14115.26
22:43:49|14115.26
22:43:51|14101.87
22:43:51|14101.87
22:43:52|14101.87
22:43:53|14101.87
22:43:55|14101.87
22:43:55|14101.87
22:43:56|14101.87
22:43:57|14101.87
22:43:59|14101.87
22:44:00|14101.87
22:44:01|14101.87
22:44:02|14101.87
22:44:03|14101.87
22:44:04|14101.87
22:44:06|14101.87
22:44:06|14101.87
22:44:08|14101.87
22:44:08|14121.54
22:44:10|14121.54
22:44:10|14121.57
22:44:11|14096.99
22:44:12|14096.99
22:44:14|14116.1
22:44:14|14126.
22:44:16|14100.01
22:44:17|14100.01
22:44:18|14100.01
22:44:19|14100.01
22:44:20|14092.6
22:44:21|14092.9
22:44:22|14092.78
22:44:23|14092.78
22:44:24|14092.78
22:44:25|14092.78
22:44:27|14092.78
22:44:27|14092.78
22:44:29|14092.78
22:44:30|14092.78
22:44:30|14092.78
22:44:31|14092.78
22:44:32|14092.78
22:44:34|14092.78
22:44:35|14092.78
22:44:35|14085.48
22:44:37|14085.48
22:44:37|14085.48
22:44:38|14083.32
22:44:39|14083.32
22:44:40|14083.32
22:44:41|14079.05
22:44:43|14079.05
22:44:43|14079.05
22:44:44|14068.4
22:44:45|14068.4
22:44:47|14053.48
22:44:48|14053.48
22:44:49|14053.48
22:44:50|14053.48
22:44:51|14053.48
22:44:53|14063.09
22:44:55|14063.09
22:44:55|14063.09
22:44:56|14050.04
22:44:57|14045.8
22:44:58|14045.8
22:44:59|14045.22
22:45:00|14043.76
22:45:01|14042.81
22:45:02|14042.81
22:45:04|14042.81
22:45:05|14040.83
22:45:07|14040.83
22:45:07|14040.83
22:45:08|14040.83
22:45:09|14040.83
22:45:10|14040.83
22:45:12|14040.83
22:45:13|14040.83
22:45:14|14040.83
22:45:15|14053.48
22:45:16|14053.48
22:45:17|14053.48
22:45:18|14053.48
22:45:19|14053.48
22:45:20|14053.48
22:45:21|14053.48
22:45:22|14053.48
22:45:23|14053.48
22:45:24|14053.48
22:45:25|14053.48
22:45:26|14053.48
22:45:27|14053.48
22:45:28|14053.48
22:45:29|14050.95
22:45:30|14050.95
22:45:31|14050.95
22:45:32|14050.95
22:45:33|14050.95
22:45:34|14050.95
22:45:35|14050.95
22:45:36|14050.95
22:45:38|14050.95
22:45:38|14041.27
22:45:40|14041.27
22:45:41|14041.27
22:45:41|14041.27
22:45:43|14041.27
22:45:44|14041.27
22:45:44|14041.27
22:45:45|14041.27
22:45:47|14041.27
22:45:47|14041.27
22:45:50|14041.27
22:45:50|14041.27
22:45:51|14041.27
22:45:53|14053.43
22:45:54|14053.43
22:45:55|14053.43
22:45:56|14053.43
22:45:57|14053.43
22:45:59|14053.43
22:45:59|14053.43
22:46:01|14053.43
22:46:02|14053.43
22:46:03|14053.43
22:46:04|14053.43
22:46:05|14053.43
22:46:06|14045.8
22:46:07|14045.8
22:46:08|14053.44
22:46:10|14053.44
22:46:11|14053.44
22:46:12|14053.44
22:46:13|14053.44
22:46:14|14053.44
22:46:15|14053.44
22:46:16|14053.44
22:46:17|14053.44
22:46:18|14053.44
22:46:19|14053.44
22:46:20|14053.44
22:46:21|14053.44
22:46:22|14053.44
22:46:23|14050.
22:46:24|14050.
22:46:25|14050.
22:46:26|14053.15
22:46:27|14053.48
22:46:28|14053.48
22:46:29|14053.48
22:46:30|14053.48
22:46:31|14053.48
22:46:32|14053.48
22:46:33|14055.55
22:46:34|14055.55
22:46:35|14055.55
22:46:36|14055.55
22:46:38|14050.
22:46:39|14050.
22:46:40|14058.55
22:46:41|14058.55
22:46:42|14058.55
22:46:42|14058.55
22:46:43|14058.55
22:46:46|14044.3
22:46:47|14044.3
22:46:48|14044.3
22:46:50|14044.3
22:46:51|14035.01
22:46:52|14013.91
22:46:53|14013.91
22:46:54|14013.91
22:46:55|14013.91
22:46:56|14013.91
22:46:57|14013.91
22:46:58|14021.61
22:46:59|14021.61
22:47:00|14021.61
22:47:01|14021.61
22:47:02|14021.61
22:47:04|14021.61
22:47:05|14021.61
22:47:06|14013.86
22:47:06|14015.33
22:47:08|14001.52
22:47:09|14001.52
22:47:10|14001.52
22:47:11|14000.63
22:47:12|14000.63
22:47:13|14000.
22:47:14|14000.
22:47:15|14000.
22:47:16|14000.
22:47:17|13998.01
22:47:19|13998.01
22:47:19|13998.01
22:47:21|13998.01
22:47:21|13998.01
22:47:23|13998.01
22:47:23|13998.01
22:47:25|13998.01
22:47:25|13998.01
22:47:27|13998.01
22:47:28|13998.01
22:47:29|13998.01
22:47:30|13998.01
22:47:31|13998.01
22:47:32|13998.01
22:47:33|13998.01
22:47:34|14046.76
22:47:35|14006.71
22:47:36|14006.71
22:47:37|14031.07
22:47:38|13995.59
22:47:39|13995.59
22:47:40|13995.59
22:47:41|13995.59
22:47:42|13995.59
22:47:43|13995.59
22:47:44|13995.59
22:47:46|13995.59
22:47:48|13995.59
22:47:48|13995.59
22:47:49|13995.59
22:47:51|13995.59
22:47:52|13995.59
22:47:53|13995.59
22:47:54|13995.59
22:47:56|13995.59
22:47:57|13995.59
22:47:58|13995.59
22:47:59|13995.59
22:48:00|13995.59
22:48:01|13995.59
22:48:02|13995.59
22:48:03|13995.59
22:48:04|13995.59
22:48:05|13995.59
22:48:07|13995.59
22:48:07|13995.59
22:48:09|13995.59
22:48:10|13995.59
22:48:11|13995.59
22:48:12|14031.17
22:48:13|14031.17
22:48:14|14031.17
22:48:14|14031.17
22:48:16|14031.17
22:48:17|14031.17
22:48:17|14031.17
22:48:19|14031.17
22:48:20|14014.38
22:48:21|14014.38
22:48:22|14000.
22:48:22|14000.
22:48:24|14000.
22:48:25|14000.
22:48:25|14000.
22:48:27|14000.
22:48:28|14037.37
22:48:29|14037.37
22:48:30|14011.75
22:48:31|14029.72
22:48:32|14029.72
22:48:33|14029.72
22:48:34|14029.72
22:48:34|14029.72
22:48:36|14029.72
22:48:37|14029.72
22:48:38|14029.72
22:48:40|14029.72
22:48:40|14029.72
22:48:41|14029.72
22:48:42|14029.72
22:48:43|14013.56
22:48:44|14013.56
22:48:45|14013.56
22:48:47|14013.56
22:48:48|14013.56
22:48:49|14013.56
22:48:49|14013.56
22:48:51|14043.37
22:48:53|14045.54
22:48:54|14031.23
22:48:55|14029.72
22:48:56|14004.67
22:48:57|14049.19
22:48:58|14049.19
22:48:59|14045.98
22:49:00|14043.22
22:49:01|14043.22
22:49:02|14043.22
22:49:03|14043.22
22:49:05|14043.22
22:49:07|14043.22
22:49:08|14014.47
22:49:09|14014.47
22:49:10|14014.47
22:49:11|14014.47
22:49:12|14004.64
22:49:13|14004.01
22:49:14|14004.01
22:49:15|14010.29
22:49:17|14039.38
22:49:17|14000.05
22:49:18|14000.04
22:49:20|14000.04
22:49:20|14000.04
22:49:22|14000.04
22:49:22|14000.04
22:49:24|14000.04
22:49:24|14000.04
22:49:26|14000.
22:49:26|14000.
22:49:28|13998.01
22:49:29|13998.01
22:49:30|13998.01
22:49:32|13998.01
22:49:32|13998.01
22:49:33|13998.01
22:49:35|13998.01
22:49:36|13998.01
22:49:37|13998.01
22:49:38|13998.01
22:49:38|13998.01
22:49:39|13998.01
22:49:40|13987.35
22:49:42|13987.35
22:49:42|13987.35
22:49:43|13987.35
22:49:44|13987.35
22:49:45|13987.35
22:49:46|13987.35
22:49:48|13987.35
22:49:49|13987.35
22:49:50|13987.35
22:49:52|13987.35
22:49:52|13987.35
22:49:53|13987.35
22:49:55|13987.35
22:49:55|13987.35
22:49:57|13987.35
22:49:57|13987.35
22:49:58|13987.35
22:49:59|13987.35
22:50:00|13995.2
22:50:01|13995.2
22:50:03|13995.2
22:50:04|13995.2
22:50:05|13995.2
22:50:06|13995.2
22:50:07|13995.2
22:50:08|13995.97
22:50:09|13995.97
22:50:10|13995.97
22:50:10|13995.97
22:50:12|14000.
22:50:13|14000.
22:50:14|14000.
22:50:15|14000.
22:50:16|14000.
22:50:17|14000.
22:50:18|14000.
22:50:18|14000.
22:50:20|14000.
22:50:21|14000.
22:50:22|14000.
22:50:23|14000.
22:50:24|14000.
22:50:25|14000.
22:50:26|14000.
22:50:26|14000.
22:50:28|14000.
22:50:29|14000.
22:50:30|14000.
22:50:31|14000.
22:50:32|14000.
22:50:33|14000.
22:50:35|14000.
22:50:35|14000.
22:50:37|14000.
22:50:38|14000.
22:50:39|14000.
22:50:40|14000.
22:50:41|14000.
22:50:42|14000.
22:50:43|14000.
22:50:44|14000.
22:50:44|14000.
22:50:46|14000.
22:50:47|14000.
22:50:49|14000.
22:50:49|14000.
22:50:51|14019.
22:50:52|14019.
22:50:53|14022.05
22:50:55|14022.05
22:50:55|14022.05
22:50:57|14022.05
22:50:58|14022.05
22:51:00|14022.05
22:51:01|14022.05
22:51:02|14022.05
22:51:03|14022.05
22:51:04|14022.05
22:51:05|14022.05
22:51:06|14022.05
22:51:07|14022.05
22:51:08|14032.74
22:51:09|14003.76
22:51:10|14003.76
22:51:12|14003.76
22:51:12|14003.76
22:51:14|14003.76
22:51:16|14014.29
22:51:17|14014.29
22:51:17|14014.29
22:51:19|14014.29
22:51:20|14014.29
22:51:21|14014.29
22:51:22|14014.29
22:51:23|14014.29
22:51:24|14014.29
22:51:25|14014.29
22:51:26|14014.29
22:51:27|14014.29
22:51:28|14012.62
22:51:29|14012.62
22:51:30|14012.62
22:51:31|14012.62
22:51:32|14005.13
22:51:33|14005.13
22:51:34|14011.86
22:51:35|14011.86
22:51:36|14011.86
22:51:37|14011.86
22:51:38|14000.
22:51:39|14015.
22:51:40|14015.
22:51:41|14001.1
22:51:42|14001.1
22:51:43|14001.1
22:51:44|14001.1
22:51:45|13993.76
22:51:46|13993.76
22:51:47|13993.76
22:51:48|13993.76
22:51:49|13993.76
22:51:50|13993.76
22:51:51|13993.76
22:51:53|13993.76
22:51:54|13993.76
22:51:55|13993.76
22:51:56|14004.9
22:51:57|13987.34
22:51:58|13987.32
22:51:59|13987.32
22:52:00|14001.13
22:52:01|14001.13
22:52:03|14001.13
22:52:04|14001.13
22:52:05|14001.13
22:52:05|13994.28
22:52:07|13994.28
22:52:07|13994.28
22:52:09|13994.28
22:52:10|13994.28
22:52:11|13983.8
22:52:11|13990.72
22:52:13|13990.72
22:52:14|13979.75
22:52:15|13979.75
22:52:17|13979.75
22:52:17|13979.75
22:52:18|13979.75
22:52:19|13979.75
22:52:20|13979.75
22:52:22|13987.47
22:52:23|13998.02
22:52:24|13998.02
22:52:25|13998.02
22:52:26|13998.02
22:52:27|13998.02
22:52:28|13978.3
22:52:29|14032.68
22:52:30|14032.68
22:52:31|14032.68
22:52:32|13992.
22:52:33|13995.63
22:52:34|13987.64
22:52:35|13987.64
22:52:36|13987.64
22:52:37|13987.64
22:52:38|13987.64
22:52:39|13987.64
22:52:41|13987.64
22:52:42|13987.64
22:52:43|13987.64
22:52:44|13987.64
22:52:45|13999.22
22:52:45|13999.22
22:52:46|13999.22
22:52:47|13999.22
22:52:48|13999.22
22:52:50|13999.22
22:52:50|13999.22
22:52:51|14032.73
22:52:53|14032.73
22:52:55|14026.57
22:52:56|14026.57
22:52:57|14026.57
22:52:59|14026.57
22:53:00|14026.57
22:53:00|14026.57
22:53:02|14026.57
22:53:03|14026.57
22:53:03|14026.57
22:53:05|14051.46
22:53:06|14051.46
22:53:08|14051.46
22:53:09|14051.46
22:53:10|14051.46
22:53:11|14051.46
22:53:11|14051.46
22:53:13|14051.46
22:53:14|14051.46
22:53:15|14051.46
22:53:16|14035.42
22:53:18|14035.42
22:53:18|14035.42
22:53:20|14035.42
22:53:20|14030.89
22:53:21|14030.89
22:53:22|14030.89
22:53:23|14030.89
22:53:24|14030.89
22:53:26|14030.89
22:53:26|14030.89
22:53:27|14030.89
22:53:29|14030.89
22:53:29|14030.89
22:53:30|14030.89
22:53:32|14053.67
22:53:32|14053.67
22:53:33|14053.67
22:53:35|14053.67
22:53:35|14053.67
22:53:36|14053.67
22:53:37|14053.67
22:53:38|14044.48
22:53:39|14044.48
22:53:40|14032.57
22:53:41|14038.57
22:53:42|14038.57
22:53:43|14038.57
22:53:44|14038.57
22:53:46|14060.98
22:53:46|14060.98
22:53:47|14060.98
22:53:49|14034.
22:53:50|14034.
22:53:51|14030.88
22:53:52|14030.88
22:53:53|14030.88
22:53:55|14030.88
22:53:56|14030.88
22:53:57|14030.88
22:53:57|14030.88
22:53:59|14030.88
22:53:59|14030.88
22:54:01|14030.88
22:54:02|14030.88
22:54:02|14030.88
22:54:03|14030.88
22:54:05|14030.88
22:54:06|14030.88
22:54:07|14030.88
22:54:08|14030.88
22:54:09|14030.88
22:54:10|14030.88
22:54:11|14030.88
22:54:12|14030.88
22:54:13|14030.88
22:54:14|14030.88
22:54:15|14030.88
22:54:16|14030.88
22:54:17|14030.88
22:54:18|14030.88
22:54:19|14030.88
22:54:20|14030.88
22:54:21|14030.88
22:54:22|14030.88
22:54:23|14030.88
22:54:24|14030.88
22:54:25|14030.88
22:54:26|14030.88
22:54:27|14030.88
22:54:28|14019.63
22:54:29|14019.63
22:54:30|14019.63
22:54:31|14019.63
22:54:32|14019.63
22:54:33|14019.63
22:54:34|14019.63
22:54:35|14019.63
22:54:36|14019.63
22:54:37|14019.63
22:54:38|14022.44
22:54:39|14022.44
22:54:40|14022.44
22:54:41|14000.
22:54:42|14000.
22:54:43|14000.
22:54:44|14000.
22:54:46|14000.
22:54:46|14000.
22:54:47|14000.
22:54:48|14000.
22:54:50|14000.
22:54:50|14000.
22:54:51|14011.3
22:54:52|14011.3
22:54:53|14011.3
22:54:55|14011.3
22:54:56|14011.3
22:54:57|14011.3
22:54:58|14011.3
22:54:59|14011.3
22:55:00|14011.3
22:55:02|14011.3
22:55:03|14011.3
22:55:05|14011.3
22:55:06|14011.3
22:55:07|14015.35
22:55:09|14015.34
22:55:11|14015.34
22:55:11|14015.34
22:55:13|14015.34
22:55:13|14015.34
22:55:15|14015.34
22:55:16|14015.34
22:55:17|14015.34
22:55:18|14015.34
22:55:18|14015.34
22:55:20|14015.34
22:55:20|14015.34
22:55:22|14015.34
22:55:23|14015.34
22:55:24|14015.34
22:55:25|14015.34
22:55:26|14015.34
22:55:27|14015.34
22:55:28|14015.34
22:55:29|14015.35
22:55:30|14015.35
22:55:31|14015.35
22:55:31|14015.35
22:55:33|14015.35
22:55:34|14015.35
22:55:36|14015.35
22:55:36|14015.35
22:55:37|14015.35
22:55:38|14015.35
22:55:39|14015.34
22:55:40|14015.34
22:55:41|14025.96
22:55:42|14025.96
22:55:43|14025.96
22:55:44|14025.96
22:55:45|14025.96
22:55:46|14025.96
22:55:48|13999.77
22:55:49|13999.77
22:55:49|13999.77
22:55:51|13999.77
22:55:52|13999.77
22:55:52|13999.77
22:55:54|13999.77
22:55:55|14011.36
22:55:56|14011.36
22:55:58|13982.58
22:55:58|13982.58
22:56:00|13982.58
22:56:01|13982.58
22:56:02|13982.58
22:56:03|13982.58
22:56:04|13982.58
22:56:06|13982.58
22:56:07|13982.58
22:56:08|13982.58
22:56:09|13982.58
22:56:09|14015.34
22:56:11|14015.34
22:56:12|13981.67
22:56:13|13981.67
22:56:14|13974.53
22:56:16|13987.93
22:56:16|13987.97
22:56:17|13987.75
22:56:18|13985.19
22:56:19|13986.76
22:56:21|13982.07
22:56:22|13983.16
22:56:22|13991.3
22:56:23|13991.3
22:56:25|13970.
22:56:25|13974.91
22:56:26|14000.18
22:56:28|14000.11
22:56:28|13983.91
22:56:29|13993.99
22:56:31|13983.67
22:56:32|13978.25
22:56:32|13976.97
22:56:34|13977.14
22:56:34|13977.31
22:56:36|13979.86
22:56:36|13979.86
22:56:37|13977.37
22:56:39|13977.31
22:56:39|13950.
22:56:41|13984.98
22:56:42|13972.98
22:56:43|13974.81
22:56:45|13974.82
22:56:46|13964.77
22:56:46|13984.98
22:56:47|13984.99
22:56:49|13984.99
22:56:49|13984.99
22:56:50|13984.99
22:56:52|13984.98
22:56:53|13985.
22:56:53|13999.93
22:56:54|13973.12
22:56:55|13986.6
22:56:57|13991.39
22:56:58|13991.39
22:57:00|13991.39
22:57:01|13984.29
22:57:02|13984.28
22:57:02|13984.37
22:57:04|13984.4
22:57:05|13982.17
22:57:06|13982.52
22:57:08|13986.35
22:57:08|13986.35
22:57:09|13986.35
22:57:10|13988.8
22:57:11|13988.8
22:57:13|13988.8
22:57:14|13988.8
22:57:15|13988.8
22:57:16|13988.8
22:57:17|13988.8
22:57:18|13988.8
22:57:19|13988.8
22:57:20|13988.8
22:57:21|13973.6
22:57:22|13982.15
22:57:23|13982.15
22:57:24|13982.15
22:57:24|13982.15
22:57:26|13982.15
22:57:27|13970.
22:57:28|13970.
22:57:29|13970.
22:57:30|13970.
22:57:31|13966.47
22:57:32|13966.49
22:57:32|13967.43
22:57:34|13970.98
22:57:35|13970.98
22:57:36|13970.98
22:57:36|13970.98
22:57:38|13972.95
22:57:38|13977.94
22:57:40|13977.94
22:57:41|13977.94
22:57:42|13977.94
22:57:44|13950.
22:57:44|13947.44
22:57:45|13947.44
22:57:46|13947.44
22:57:47|13954.
22:57:48|13955.89
22:57:50|13955.89
22:57:51|13955.89
22:57:52|13955.89
22:57:52|13955.89
22:57:53|13956.54
22:57:54|13960.02
22:57:55|13960.02
22:57:57|13960.02
22:57:58|13960.02
22:57:59|13962.4
22:58:00|13962.4
22:58:01|13962.4
22:58:03|13962.4
22:58:04|13962.06
22:58:05|13962.06
22:58:06|13962.06
22:58:07|13962.06
22:58:08|13941.56
22:58:09|13941.56
22:58:11|13941.56
22:58:12|13941.56
22:58:13|13935.
22:58:14|13941.72
22:58:15|13944.36
22:58:16|13944.36
22:58:17|13944.36
22:58:18|13944.36
22:58:19|13944.36
22:58:20|13944.36
22:58:21|13941.97
22:58:22|13941.97
22:58:23|13941.97
22:58:24|13936.37
22:58:25|13936.37
22:58:26|13932.14
22:58:27|13932.14
22:58:28|13959.06
22:58:29|13959.06
22:58:30|13959.06
22:58:31|13941.72
22:58:32|13922.04
22:58:33|13920.99
22:58:34|13920.99
22:58:35|13920.99
22:58:36|13946.68
22:58:37|13946.68
22:58:38|13946.68
22:58:39|13946.68
22:58:40|13946.68
22:58:41|13946.68
22:58:42|13946.68
22:58:43|13930.21
22:58:44|13930.21
22:58:45|13930.21
22:58:46|13930.74
22:58:47|13930.74
22:58:48|13900.21
22:58:49|13900.21
22:58:50|13900.21
22:58:51|13931.55
22:58:52|13931.55
22:58:53|13931.55
22:58:54|13931.55
22:58:55|13931.55
22:58:56|13931.55
22:58:57|13931.55
22:58:58|13900.01
22:58:59|13900.01
22:59:00|13900.01
22:59:02|13914.8
22:59:03|13914.8
22:59:04|13922.97
22:59:05|13922.97
22:59:06|13922.97
22:59:07|13922.97
22:59:08|13922.97
22:59:09|13922.97
22:59:11|13922.97
22:59:11|13922.97
22:59:13|13922.97
22:59:13|13922.97
22:59:15|13922.97
22:59:16|13922.97
22:59:16|13938.64
22:59:17|13935.06
22:59:18|13935.06
22:59:20|13935.06
22:59:20|13935.06
22:59:21|13935.06
22:59:22|13935.06
22:59:23|13935.06
22:59:24|13909.1
22:59:25|13909.1
22:59:26|13909.1
22:59:27|13909.1
22:59:28|13909.1
22:59:29|13909.1
22:59:31|13909.1
22:59:31|13909.1
22:59:33|13909.1
22:59:34|13909.1
22:59:35|13909.1
22:59:36|13909.1
22:59:37|13909.1
22:59:38|13909.1
22:59:40|13909.1
22:59:41|13909.1
22:59:42|13909.1
22:59:44|13916.4
22:59:44|13916.4
22:59:45|13924.96
22:59:47|13924.96
22:59:48|13924.96
22:59:49|13924.96
22:59:50|13924.96
22:59:51|13924.96
22:59:52|13924.96
22:59:53|13924.96
22:59:54|13924.96
22:59:55|13924.96
22:59:56|13924.96
22:59:57|13924.96
22:59:58|13932.41
22:59:59|13929.81
23:00:01|13929.81
23:00:03|13929.81
23:00:04|13901.3
23:00:04|13901.3
23:00:07|13901.3
23:00:07|13901.3
23:00:08|13901.3
23:00:09|13901.3
23:00:11|13901.3
23:00:11|13901.3
23:00:12|13901.3
23:00:13|13916.99
23:00:14|13916.99
23:00:15|13916.99
23:00:17|13916.99
23:00:18|13900.
23:00:19|13900.
23:00:20|13912.58
23:00:21|13912.54
23:00:22|13912.54
23:00:23|13912.54
23:00:24|13912.54
23:00:25|13912.54
23:00:26|13912.54
23:00:27|13890.
23:00:28|13890.
23:00:29|13893.57
23:00:30|13878.29
23:00:31|13878.29
23:00:32|13878.29
23:00:33|13878.29
23:00:34|13878.29
23:00:35|13878.29
23:00:36|13878.29
23:00:37|13878.29
23:00:38|13895.79
23:00:39|13895.79
23:00:40|13895.79
23:00:41|13895.79
23:00:42|13895.79
23:00:43|13878.29
23:00:44|13878.29
23:00:45|13878.29
23:00:46|13878.29
23:00:47|13892.81
23:00:48|13892.81
23:00:49|13892.81
23:00:50|13892.81
23:00:51|13892.81
23:00:52|13892.81
23:00:53|13892.81
23:00:54|13891.7
23:00:55|13891.7
23:00:56|13891.7
23:00:57|13891.7
23:00:58|13875.
23:00:59|13875.
23:01:00|13875.
23:01:01|13875.02
23:01:03|13875.02
23:01:04|13896.3
23:01:06|13903.71
23:01:06|13894.48
23:01:07|13894.48
23:01:08|13880.35
23:01:09|13880.35
23:01:10|13880.35
23:01:11|13880.35
23:01:12|13880.35
23:01:13|13875.02
23:01:15|13875.02
23:01:16|13875.02
23:01:17|13886.58
23:01:18|13886.58
23:01:18|13886.58
23:01:19|13886.58
23:01:20|13875.
23:01:22|13874.98
23:01:23|13874.98
23:01:24|13874.98
23:01:25|13874.98
23:01:26|13874.98
23:01:27|13874.98
23:01:28|13874.98
23:01:29|13874.98
23:01:31|13874.98
23:01:32|13874.98
23:01:33|13852.04
23:01:34|13852.04
23:01:35|13852.04
23:01:36|13852.04
23:01:37|13852.04
23:01:37|13852.04
23:01:39|13852.04
23:01:39|13852.04
23:01:41|13852.04
23:01:42|13852.04
23:01:42|13852.04
23:01:44|13852.04
23:01:44|13851.1
23:01:46|13851.1
23:01:47|13851.1
23:01:48|13851.11
23:01:49|13873.
23:01:50|13873.
23:01:51|13873.
23:01:52|13873.
23:01:53|13873.
23:01:54|13873.
23:01:55|13873.
23:01:56|13873.
23:01:56|13873.
23:01:58|13852.02
23:01:59|13852.02
23:02:00|13852.02
23:02:01|13852.02
23:02:02|13852.02
23:02:03|13852.02
23:02:04|13852.02
23:02:05|13852.02
23:02:06|13852.02
23:02:08|13852.02
23:02:08|13852.02
23:02:09|13873.
23:02:11|13883.2
23:02:13|13880.11
23:02:14|13880.11
23:02:14|13880.11
23:02:16|13880.11
23:02:16|13880.11
23:02:17|13880.11
23:02:18|13880.11
23:02:20|13880.11
23:02:22|13880.11
23:02:23|13880.11
23:02:24|13880.11
23:02:25|13880.11
23:02:26|13880.11
23:02:27|13880.11
23:02:28|13867.19
23:02:29|13867.19
23:02:30|13873.97
23:02:31|13873.97
23:02:31|13873.97
23:02:33|13852.14
23:02:34|13885.18
23:02:34|13885.18
23:02:35|13885.18
23:02:37|13885.18
23:02:38|13885.18
23:02:39|13880.84
23:02:40|13880.84
23:02:41|13880.84
23:02:41|13880.84
23:02:43|13880.84
23:02:44|13880.84
23:02:45|13852.2
23:02:46|13852.2
23:02:47|13852.2
23:02:47|13867.58
23:02:49|13885.96
23:02:50|13885.96
23:02:51|13885.96
23:02:52|13885.96
23:02:53|13885.96
23:02:53|13885.96
23:02:55|13885.96
23:02:55|13885.96
23:02:57|13885.96
23:02:57|13885.96
23:02:59|13885.96
23:02:59|13885.96
23:03:00|13885.96
23:03:02|13885.96
23:03:03|13885.96
23:03:04|13885.96
23:03:05|13885.96
23:03:06|13897.46
23:03:08|13897.46
23:03:09|13897.46
23:03:11|13897.46
23:03:12|13910.97
23:03:13|13910.97
23:03:14|13889.2
23:03:14|13889.2
23:03:16|13889.2
23:03:17|13889.2
23:03:18|13889.2
23:03:20|13889.2
23:03:20|13906.97
23:03:22|13906.97
23:03:22|13906.97
23:03:23|13903.13
23:03:24|13903.13
23:03:26|13921.38
23:03:27|13921.38
23:03:28|13921.38
23:03:29|13921.38
23:03:30|13921.38
23:03:31|13921.38
23:03:33|13921.38
23:03:33|13921.38
23:03:34|13921.38
23:03:36|13921.38
23:03:36|13921.38
23:03:37|13921.38
23:03:39|13921.38
23:03:39|13884.08
23:03:40|13882.44
23:03:41|13882.44
23:03:43|13882.44
23:03:43|13882.44
23:03:44|13882.44
23:03:45|13860.05
23:03:46|13860.05
23:03:47|13860.05
23:03:48|13862.17
23:03:49|13862.17
23:03:50|13862.17
23:03:51|13862.17
23:03:53|13862.17
23:03:53|13862.17
23:03:54|13862.17
23:03:55|13860.
23:03:56|13860.
23:03:57|13860.
23:03:59|13860.
23:03:59|13852.
23:04:00|13851.09
23:04:02|13851.09
23:04:02|13851.09
23:04:03|13851.09
23:04:05|13851.09
23:04:07|13851.09
23:04:07|13851.09
23:04:09|13851.09
23:04:11|13851.09
23:04:12|13851.09
23:04:13|13858.64
23:04:14|13858.64
23:04:15|13858.64
23:04:16|13858.64
23:04:17|13858.64
23:04:18|13858.64
23:04:20|13853.03
23:04:21|13853.03
23:04:21|13853.03
23:04:22|13853.03
23:04:23|13840.04
23:04:25|13840.04
23:04:25|13820.
23:04:26|13800.
23:04:28|13763.52
23:04:29|13809.6
23:04:30|13785.93
23:04:31|13794.72
23:04:33|13806.17
23:04:34|13806.17
23:04:35|13806.17
23:04:36|13777.43
23:04:36|13777.43
23:04:38|13796.52
23:04:39|13777.4
23:04:40|13777.4
23:04:41|13808.84
23:04:42|13808.84
23:04:43|13808.84
23:04:44|13808.84
23:04:45|13805.18
23:04:45|13805.18
23:04:46|13805.18
23:04:49|13755.44
23:04:49|13755.44
23:04:50|13789.21
23:04:51|13784.
23:04:52|13784.
23:04:53|13784.
23:04:54|13784.
23:04:55|13763.74
23:04:56|13763.74
23:04:58|13785.66
23:04:58|13785.66
23:05:00|13789.8
23:05:01|13789.8
23:05:01|13789.8
23:05:03|13789.8
23:05:04|13720.
23:05:06|13784.
23:05:06|13784.
23:05:08|13784.
23:05:09|13784.
23:05:10|13784.
23:05:11|13784.
23:05:13|13777.13
23:05:14|13763.
23:05:14|13763.
23:05:16|13763.
23:05:16|13763.
23:05:17|13763.
23:05:19|13742.41
23:05:19|13742.41
23:05:20|13742.41
23:05:22|13747.29
23:05:23|13747.29
23:05:25|13747.29
23:05:25|13747.29
23:05:27|13747.29
23:05:27|13747.29
23:05:28|13747.29
23:05:29|13747.29
23:05:31|13747.29
23:05:31|13747.29
23:05:33|13747.29
23:05:34|13747.29
23:05:35|13747.29
23:05:36|13726.76
23:05:37|13726.76
23:05:37|13726.76
23:05:39|13726.76
23:05:40|13726.76
23:05:41|13726.76
23:05:42|13726.76
23:05:43|13726.76
23:05:44|13726.76
23:05:45|13726.76
23:05:46|13780.68
23:05:47|13780.68
23:05:48|13745.15
23:05:49|13745.15
23:05:50|13745.15
23:05:51|13759.19
23:05:52|13759.19
23:05:53|13764.56
23:05:54|13755.68
23:05:55|13755.68
23:05:56|13755.68
23:05:57|13755.68
23:05:58|13755.68
23:05:59|13755.68
23:06:00|13736.72
23:06:02|13736.72
23:06:03|13736.72
23:06:04|13736.72
23:06:05|13736.72
23:06:07|13736.72
23:06:07|13736.72
23:06:09|13750.
23:06:11|13749.99
23:06:12|13749.99
23:06:12|13749.99
23:06:14|13719.56
23:06:15|13719.56
23:06:16|13719.56
23:06:18|13719.56
23:06:19|13719.56
23:06:20|13719.56
23:06:21|13719.56
23:06:23|13709.99
23:06:23|13717.51
23:06:25|13714.09
23:06:26|13714.09
23:06:26|13714.09
23:06:28|13714.09
23:06:29|13714.09
23:06:29|13714.09
23:06:30|13714.09
23:06:31|13714.09
23:06:32|13714.09
23:06:33|13731.64
23:06:34|13731.64
23:06:35|13731.64
23:06:36|13734.71
23:06:38|13734.71
23:06:39|13734.71
23:06:40|13734.71
23:06:41|13734.71
23:06:42|13734.71
23:06:43|13734.71
23:06:44|13730.38
23:06:45|13730.38
23:06:46|13730.38
23:06:47|13730.38
23:06:48|13726.58
23:06:49|13726.58
23:06:50|13755.42
23:06:52|13755.42
23:06:53|13755.42
23:06:53|13755.42
23:06:55|13755.42
23:06:56|13755.42
23:06:57|13755.42
23:06:58|13755.42
23:06:59|13755.42
23:07:00|13763.49
23:07:01|13728.88
23:07:02|13728.88
23:07:04|13728.88
23:07:04|13716.39
23:07:06|13716.39
23:07:08|13716.39
23:07:10|13716.39
23:07:11|13716.39
23:07:12|13716.39
23:07:13|13716.39
23:07:15|13716.39
23:07:16|13716.39
23:07:17|13716.39
23:07:18|13716.39
23:07:19|13716.39
23:07:20|13706.05
23:07:21|13706.05
23:07:22|13763.43
23:07:23|13717.55
23:07:23|13762.04
23:07:25|13753.54
23:07:26|13754.37
23:07:27|13754.37
23:07:28|13785.99
23:07:29|13785.99
23:07:30|13785.99
23:07:31|13785.99
23:07:32|13785.99
23:07:33|13785.99
23:07:35|13736.71
23:07:37|13736.71
23:07:37|13736.71
23:07:38|13736.71
23:07:39|13736.71
23:07:40|13736.71
23:07:42|13736.71
23:07:42|13718.18
23:07:44|13718.18
23:07:44|13718.18
23:07:46|13718.18
23:07:46|13718.18
23:07:47|13718.18
23:07:49|13718.18
23:07:49|13718.18
23:07:50|13718.18
23:07:51|13718.18
23:07:52|13718.18
23:07:53|13718.18
23:07:54|13718.18
23:07:55|13718.18
23:07:56|13718.18
23:07:57|13718.18
23:07:58|13718.18
23:07:59|13718.18
23:08:01|13718.18
23:08:02|13718.18
23:08:03|13718.18
23:08:03|13718.18
23:08:04|13718.18
23:08:05|13718.18
23:08:07|13718.18
23:08:09|13718.18
23:08:10|13718.18
23:08:12|13718.18
23:08:13|13718.18
23:08:14|13718.18
23:08:15|13718.18
23:08:16|13786.
23:08:17|13786.
23:08:18|13786.
23:08:19|13786.
23:08:20|13786.
23:08:21|13822.84
23:08:22|13822.84
23:08:24|13822.84
23:08:24|13822.84
23:08:25|13822.84
23:08:26|13822.84
23:08:27|13822.84
23:08:29|13840.58
23:08:30|13840.58
23:08:31|13840.58
23:08:32|13840.58
23:08:33|13840.58
23:08:34|13840.58
23:08:35|13840.58
23:08:36|13840.58
23:08:37|13840.58
23:08:38|13840.58
23:08:39|13840.58
23:08:40|13840.58
23:08:41|13840.58
23:08:42|13840.58
23:08:43|13840.6
23:08:44|13840.6
23:08:45|13851.09
23:08:46|13851.09
23:08:47|13851.09
23:08:48|13851.09
23:08:49|13851.09
23:08:50|13851.09
23:08:51|13851.09
23:08:52|13835.83
23:08:54|13835.83
23:08:55|13835.83
23:08:56|13835.83
23:08:57|13835.83
23:08:58|13858.76
23:08:58|13858.76
23:08:59|13858.76
23:09:01|13858.76
23:09:02|13868.84
23:09:02|13868.84
23:09:04|13848.6
23:09:05|13848.6
23:09:06|13848.6
23:09:07|13848.6
23:09:08|13848.6
23:09:09|13848.6
23:09:11|13848.6
23:09:12|13875.03
23:09:13|13875.03
23:09:14|13875.03
23:09:15|13884.55
23:09:16|13901.62
23:09:17|13901.62
23:09:19|13901.62
23:09:20|13901.62
23:09:21|13901.62
23:09:22|13938.91
23:09:23|13938.91
23:09:24|13938.91
23:09:25|13915.24
23:09:26|13915.24
23:09:27|13910.2
23:09:28|13943.88
23:09:29|13943.88
23:09:30|13943.88
23:09:31|13937.5
23:09:32|13937.5
23:09:33|13950.54
23:09:34|13950.54
23:09:36|13999.99
23:09:37|13999.99
23:09:38|13999.99
23:09:39|14000.
23:09:39|14000.
23:09:41|14000.
23:09:43|14000.
23:09:43|14000.
23:09:45|14000.
23:09:46|14012.75
23:09:46|14012.75
23:09:48|14044.43
23:09:49|14044.43
23:09:50|14044.43
23:09:51|14047.17
23:09:52|14047.17
23:09:53|14047.17
23:09:55|14038.56
23:09:56|14038.56
23:09:56|14038.56
23:09:57|13999.97
23:09:58|13999.97
23:09:59|14006.46
23:10:00|14006.46
23:10:01|14006.46
23:10:02|14006.46
23:10:03|14031.98
23:10:04|14007.66
23:10:05|14007.66
23:10:07|14007.66
23:10:07|14007.66
23:10:09|14003.97
23:10:10|14003.97
23:10:11|14003.97
23:10:12|13983.47
23:10:14|13971.71
23:10:14|13971.71
23:10:16|13969.97
23:10:16|13969.97
23:10:18|13969.97
23:10:19|13969.97
23:10:19|13969.97
23:10:21|13969.97
23:10:22|13967.96
23:10:22|13967.96
23:10:25|13974.48
23:10:25|13974.48
23:10:26|13974.48
23:10:27|13974.48
23:10:29|13974.48
23:10:29|13974.48
23:10:30|13974.48
23:10:32|13974.48
23:10:33|13974.48
23:10:34|13974.48
23:10:35|13974.48
23:10:36|13974.48
23:10:37|13974.48
23:10:38|13974.48
23:10:39|13974.48
23:10:40|13974.48
23:10:42|13974.48
23:10:43|13974.48
23:10:44|14004.22
23:10:44|14009.56
23:10:45|14004.13
23:10:46|14004.13
23:10:48|14004.13
23:10:49|14004.13
23:10:49|14010.24
23:10:50|14010.24
23:10:51|14010.24
23:10:53|14001.71
23:10:53|14001.71
23:10:55|14001.71
23:10:55|14001.71
23:10:57|14001.71
23:10:58|14001.71
23:10:58|14033.19
23:10:59|14033.19
23:11:00|14013.65
23:11:01|14013.65
23:11:03|14013.65
23:11:04|14013.65
23:11:04|14013.65
23:11:05|14013.65
23:11:06|14013.65
23:11:07|14013.65
23:11:09|13998.56
23:11:10|14001.34
23:11:12|13995.22
23:11:13|13995.22
23:11:14|13995.22
23:11:15|13995.22
23:11:17|13995.22
23:11:17|13995.22
23:11:19|13975.4
23:11:20|13975.4
23:11:21|13975.4
23:11:22|13975.4
23:11:23|13973.53
23:11:24|13973.53
23:11:25|13973.53
23:11:26|13956.3
23:11:27|13964.76
23:11:28|13964.76
23:11:29|13964.76
23:11:30|13947.44
23:11:31|13945.
23:11:32|13945.
23:11:33|13945.
23:11:34|13945.
23:11:35|13945.
23:11:36|13945.
23:11:37|13945.
23:11:38|13945.
23:11:39|13945.
23:11:40|13962.9
23:11:41|13962.9
23:11:42|13962.9
23:11:44|13926.74
23:11:44|13928.12
23:11:46|13928.12
23:11:46|13952.63
23:11:48|13952.63
23:11:48|13952.63
23:11:50|13950.01
23:11:50|13950.
23:11:52|13950.
23:11:53|13962.91
23:11:53|13962.91
23:11:54|13933.26
23:11:56|13953.41
23:11:56|13953.41
23:11:57|13953.41
23:11:58|13953.41
23:12:00|13957.89
23:12:01|13957.89
23:12:02|13957.89
23:12:03|13957.89
23:12:03|13957.89
23:12:04|13957.89
23:12:06|13957.89
23:12:07|13957.89
23:12:07|13957.89
23:12:09|13957.89
23:12:10|13957.89
23:12:10|13957.89
23:12:11|13957.89
23:12:13|13957.89
23:12:13|13957.89
23:12:15|13938.21
23:12:16|13938.21
23:12:18|13938.21
23:12:19|13938.21
23:12:19|13938.21
23:12:22|13938.21
23:12:22|13938.21
23:12:23|13938.21
23:12:24|13938.21
23:12:25|13938.21
23:12:26|13917.93
23:12:27|13891.93
23:12:28|13891.93
23:12:29|13891.93
23:12:30|13881.8
23:12:31|13889.43
23:12:33|13869.23
23:12:34|13869.23
23:12:35|13866.12
23:12:36|13856.17
23:12:37|13851.09
23:12:38|13851.09
23:12:39|13851.09
23:12:40|13851.09
23:12:41|13840.01
23:12:42|13853.69
23:12:43|13853.69
23:12:44|13853.69
23:12:45|13853.69
23:12:46|13853.69
23:12:47|13853.69
23:12:48|13853.69
23:12:49|13859.49
23:12:50|13859.49
23:12:51|13881.26
23:12:53|13881.26
23:12:53|13881.26
23:12:55|13866.47
23:12:55|13866.47
23:12:57|13866.47
23:12:57|13866.47
23:12:58|13854.
23:12:59|13854.
23:13:00|13854.
23:13:01|13854.
23:13:03|13854.
23:13:04|13854.
23:13:04|13854.
23:13:06|13867.65
23:13:07|13867.65
23:13:07|13867.65
23:13:08|13875.98
23:13:09|13875.98
23:13:10|13887.12
23:13:11|13887.6
23:13:13|13887.6
23:13:14|13904.97
23:13:15|13904.58
23:13:16|13904.58
23:13:17|13904.58
23:13:19|13904.58
23:13:21|13914.88
23:13:22|13914.88
23:13:23|13914.79
23:13:24|13916.51
23:13:25|13904.63
23:13:26|13916.31
23:13:27|13923.47
23:13:28|13923.47
23:13:29|13923.47
23:13:30|13923.47
23:13:31|13923.47
23:13:32|13923.47
23:13:33|13923.47
23:13:35|13923.47
23:13:36|13923.47
23:13:37|13923.47
23:13:38|13923.47
23:13:39|13923.47
23:13:40|13923.47
23:13:41|13923.47
23:13:42|13923.47
23:13:43|13901.62
23:13:44|13901.62
23:13:45|13892.56
23:13:46|13892.56
23:13:47|13892.56
23:13:48|13892.56
23:13:49|13892.56
23:13:50|13892.56
23:13:51|13892.56
23:13:52|13892.56
23:13:53|13892.56
23:13:54|13892.56
23:13:55|13892.56
23:13:56|13892.56
23:13:57|13892.56
23:13:58|13892.56
23:13:59|13892.56
23:14:00|13892.56
23:14:01|13892.56
23:14:02|13892.56
23:14:03|13892.56
23:14:04|13892.56
23:14:05|13877.77
23:14:06|13877.77
23:14:07|13877.77
23:14:08|13877.77
23:14:10|13865.79
23:14:11|13865.79
23:14:12|13865.79
23:14:13|13865.79
23:14:14|13865.79
23:14:16|13854.
23:14:18|13854.
23:14:18|13854.
23:14:19|13857.25
23:14:20|13857.25
23:14:21|13857.25
23:14:22|13857.25
23:14:23|13857.25
23:14:25|13871.62
23:14:26|13875.
23:14:27|13875.
23:14:27|13877.97
23:14:29|13870.23
23:14:30|13870.23
23:14:31|13866.03
23:14:31|13870.23
23:14:33|13870.23
23:14:34|13870.23
23:14:35|13873.22
23:14:37|13873.22
23:14:38|13873.22
23:14:38|13873.22
23:14:40|13873.22
23:14:41|13906.93
23:14:42|13886.88
23:14:43|13886.88
23:14:44|13877.73
23:14:45|13877.73
23:14:46|13877.73
23:14:48|13889.31
23:14:49|13889.31
23:14:49|13919.82
23:14:51|13919.82
23:14:52|13911.42
23:14:52|13906.19
23:14:54|13906.19
23:14:55|13906.19
23:14:56|13879.04
23:14:57|13879.04
23:14:58|13879.04
23:14:59|13879.04
23:15:00|13879.04
23:15:01|13879.04
23:15:02|13879.04
23:15:03|13879.04
23:15:04|13879.04
23:15:05|13879.04
23:15:06|13879.04
23:15:07|13879.04
23:15:08|13879.04
23:15:09|13879.04
23:15:10|13879.04
23:15:12|13879.04
23:15:12|13879.04
23:15:13|13879.04
23:15:14|13879.04
23:15:15|13879.04
23:15:17|13885.24
23:15:17|13885.24
23:15:19|13885.24
23:15:20|13885.24
23:15:22|13913.72
23:15:22|13906.01
23:15:23|13881.26
23:15:24|13881.26
23:15:25|13881.26
23:15:26|13881.26
23:15:27|13881.26
23:15:28|13903.82
23:15:29|13873.75
23:15:30|13886.87
23:15:31|13882.95
23:15:32|13867.87
23:15:33|13867.87
23:15:34|13867.87
23:15:35|13867.87
23:15:36|13850.
23:15:37|13850.
23:15:38|13850.
23:15:39|13850.
23:15:40|13850.
23:15:41|13840.
23:15:42|13835.83
23:15:43|13835.83
23:15:44|13835.83
23:15:45|13835.83
23:15:46|13835.83
23:15:47|13835.83
23:15:48|13835.83
23:15:49|13835.83
23:15:50|13835.83
23:15:52|13835.83
23:15:52|13835.83
23:15:53|13835.83
23:15:54|13835.83
23:15:55|13835.83
23:15:56|13835.83
23:15:57|13835.83
23:15:58|13835.83
23:15:59|13835.83
23:16:00|13835.83
23:16:01|13835.83
23:16:02|13835.83
23:16:03|13877.82
23:16:04|13877.82
23:16:05|13861.59
23:16:06|13882.34
23:16:07|13882.34
23:16:08|13882.34
23:16:09|13882.34
23:16:10|13882.34
23:16:11|13882.34
23:16:12|13882.34
23:16:13|13882.34
23:16:15|13839.91
23:16:17|13839.91
23:16:17|13839.91
23:16:18|13839.91
23:16:20|13839.91
23:16:21|13839.91
23:16:22|13839.91
23:16:24|13839.91
23:16:25|13839.91
23:16:26|13839.91
23:16:27|13839.91
23:16:29|13839.91
23:16:30|13839.91
23:16:31|13839.91
23:16:31|13839.91
23:16:33|13839.91
23:16:33|13839.91
23:16:35|13907.85
23:16:37|13865.87
23:16:37|13876.38
23:16:38|13875.28
23:16:40|13875.28
23:16:40|13856.6
23:16:41|13856.6
23:16:43|13872.22
23:16:44|13872.22
23:16:45|13872.22
23:16:46|13843.
23:16:47|13836.93
23:16:48|13836.93
23:16:49|13858.3
23:16:50|13839.06
23:16:51|13839.06
23:16:52|13839.06
23:16:53|13839.06
23:16:54|13839.06
23:16:55|13839.06
23:16:56|13839.06
23:16:58|13839.06
23:16:59|13839.06
23:16:59|13839.06
23:17:02|13836.97
23:17:03|13836.97
23:17:04|13836.97
23:17:05|13836.97
23:17:06|13836.97
23:17:08|13842.88
23:17:08|13837.7
23:17:09|13837.7
23:17:10|13837.7
23:17:11|13836.97
23:17:12|13836.97
23:17:13|13836.97
23:17:14|13836.97
23:17:15|13836.97
23:17:17|13836.97
23:17:19|13836.97
23:17:19|13836.97
23:17:21|13836.97
23:17:21|13836.97
23:17:23|13836.97
23:17:24|13836.97
23:17:24|13836.97
23:17:26|13836.97
23:17:26|13836.97
23:17:28|13836.97
23:17:28|13836.97
23:17:30|13890.
23:17:31|13890.
23:17:31|13882.8
23:17:33|13882.8
23:17:34|13882.8
23:17:34|13858.96
23:17:36|13858.96
23:17:37|13858.96
23:17:38|13850.8
23:17:39|13853.39
23:17:40|13853.39
23:17:41|13896.82
23:17:42|13896.82
23:17:43|13896.82
23:17:44|13859.77
23:17:45|13859.77
23:17:46|13863.88
23:17:47|13863.88
23:17:48|13863.88
23:17:49|13863.88
23:17:50|13863.88
23:17:51|13863.88
23:17:52|13863.88
23:17:53|13863.88
23:17:54|13863.88
23:17:55|13863.88
23:17:56|13863.88
23:17:57|13863.88
23:17:58|13839.62
23:17:59|13839.62
23:18:00|13839.62
23:18:02|13839.62
23:18:03|13839.62
23:18:03|13839.62
23:18:04|13804.74
23:18:05|13804.74
23:18:08|13842.05
23:18:08|13854.38
23:18:09|13854.38
23:18:11|13877.12
23:18:12|13877.12
23:18:13|13877.12
23:18:14|13877.12
23:18:15|13877.12
23:18:16|13877.12
23:18:17|13877.12
23:18:19|13877.12
23:18:19|13877.12
23:18:21|13847.25
23:18:21|13827.36
23:18:22|13827.36
23:18:24|13834.05
23:18:25|13834.05
23:18:26|13834.05
23:18:27|13834.05
23:18:28|13834.05
23:18:29|13834.05
23:18:30|13834.05
23:18:31|13834.05
23:18:32|13830.81
23:18:33|13830.81
23:18:34|13830.81
23:18:35|13830.81
23:18:36|13811.44
23:18:38|13811.44
23:18:38|13811.44
23:18:40|13811.44
23:18:40|13811.44
23:18:42|13800.
23:18:43|13800.
23:18:43|13796.
23:18:45|13796.
23:18:46|13796.
23:18:47|13796.
23:18:49|13796.
23:18:50|13795.9
23:18:51|13795.9
23:18:51|13801.8
23:18:53|13801.8
23:18:53|13801.8
23:18:55|13817.
23:18:56|13817.
23:18:57|13817.
23:18:58|13817.
23:18:58|13817.
23:18:59|13817.
23:19:01|13817.
23:19:02|13817.
23:19:03|13816.98
23:19:04|13816.98
23:19:05|13816.98
23:19:06|13816.98
23:19:07|13816.98
23:19:08|13841.43
23:19:09|13818.71
23:19:10|13818.71
23:19:11|13818.71
23:19:12|13818.71
23:19:13|13818.71
23:19:14|13818.71
23:19:15|13818.71
23:19:16|13818.71
23:19:17|13818.71
23:19:18|13818.71
23:19:19|13818.71
23:19:20|13818.71
23:19:21|13818.71
23:19:22|13818.71
23:19:23|13818.71
23:19:24|13818.71
23:19:26|13818.71
23:19:27|13818.71
23:19:27|13818.71
23:19:29|13818.71
23:19:30|13818.71
23:19:31|13818.71
23:19:32|13818.71
23:19:33|13818.71
23:19:33|13811.7
23:19:35|13811.7
23:19:36|13811.7
23:19:37|13811.7
23:19:37|13811.7
23:19:39|13811.7
23:19:40|13811.7
23:19:41|13807.14
23:19:42|13807.14
23:19:42|13807.14
23:19:44|13807.14
23:19:45|13807.14
23:19:46|13807.14
23:19:47|13807.14
23:19:48|13807.14
23:19:50|13807.14
23:19:50|13820.61
23:19:51|13820.61
23:19:52|13820.61
23:19:53|13820.61
23:19:54|13820.61
23:19:55|13820.61
23:19:56|13859.45
23:19:57|13859.45
23:19:58|13859.45
23:19:59|13859.45
23:20:00|13859.45
23:20:02|13859.45
23:20:03|13834.91
23:20:03|13834.91
23:20:05|13834.91
23:20:06|13834.91
23:20:07|13834.91
23:20:08|13834.91
23:20:09|13834.91
23:20:11|13834.91
23:20:12|13834.91
23:20:13|13834.91
23:20:13|13834.91
23:20:14|13841.5
23:20:15|13841.5
23:20:17|13841.5
23:20:18|13841.5
23:20:19|13841.5
23:20:20|13841.5
23:20:21|13841.5
23:20:22|13841.5
23:20:23|13841.5
23:20:24|13841.5
23:20:25|13841.5
23:20:26|13841.5
23:20:28|13841.5
23:20:29|13834.91
23:20:30|13834.91
23:20:31|13834.91
23:20:32|13858.97
23:20:32|13858.97
23:20:35|13858.97
23:20:35|13858.97
23:20:37|13858.97
23:20:37|13858.97
23:20:39|13858.97
23:20:40|13858.97
23:20:40|13843.99
23:20:42|13843.99
23:20:42|13843.99
23:20:44|13851.
23:20:44|13851.
23:20:46|13858.38
23:20:46|13858.38
23:20:48|13858.38
23:20:49|13858.38
23:20:50|13858.38
23:20:50|13858.38
23:20:51|13858.38
23:20:53|13861.32
23:20:54|13861.32
23:20:55|13861.32
23:20:56|13861.32
23:20:57|13861.32
23:20:58|13861.32
23:20:59|13861.32
23:21:00|13861.32
23:21:01|13861.32
23:21:02|13861.32
23:21:03|13861.32
23:21:04|13861.32
23:21:05|13882.46
23:21:06|13882.46
23:21:07|13882.46
23:21:09|13889.37
23:21:09|13889.37
23:21:11|13889.37
23:21:11|13889.37
23:21:12|13889.37
23:21:14|13861.32
23:21:14|13861.32
23:21:15|13861.32
23:21:17|13861.32
23:21:17|13861.32
23:21:19|13858.21
23:21:19|13892.9
23:21:22|13892.9
23:21:22|13892.9
23:21:24|13858.32
23:21:26|13827.68
23:21:27|13832.42
23:21:27|13832.42
23:21:30|13828.88
23:21:30|13828.88
23:21:32|13828.88
23:21:33|13821.66
23:21:34|13821.66
23:21:35|13859.44
23:21:36|13859.44
23:21:37|13859.44
23:21:38|13801.8
23:21:39|13801.8
23:21:40|13796.
23:21:41|13796.
23:21:42|13796.
23:21:43|13796.
23:21:44|13796.
23:21:45|13796.
23:21:46|13796.
23:21:47|13796.
23:21:48|13796.
23:21:49|13796.
23:21:51|13796.
23:21:52|13796.
23:21:52|13796.
23:21:54|13796.
23:21:54|13796.
23:21:55|13786.3
23:21:58|13786.3
23:21:58|13786.3
23:21:59|13786.3
23:22:00|13786.3
23:22:02|13786.3
23:22:03|13786.3
23:22:03|13786.3
23:22:05|13788.72
23:22:06|13788.72
23:22:07|13788.72
23:22:09|13817.
23:22:09|13817.
23:22:10|13817.
23:22:11|13817.
23:22:13|13817.
23:22:14|13817.
23:22:14|13817.
23:22:15|13817.
23:22:16|13817.
23:22:17|13817.
23:22:19|13817.
23:22:20|13817.
23:22:21|13817.
23:22:23|13848.36
23:22:23|13848.36
23:22:26|13817.42
23:22:26|13817.42
23:22:27|13817.42
23:22:28|13817.42
23:22:29|13817.42
23:22:30|13817.42
23:22:31|13817.42
23:22:32|13817.42
23:22:33|13796.
23:22:34|13796.
23:22:35|13796.
23:22:37|13796.
23:22:38|13796.
23:22:38|13796.
23:22:39|13796.
23:22:41|13810.52
23:22:43|13816.98
23:22:43|13816.98
23:22:44|13815.43
23:22:46|13815.43
23:22:46|13818.8
23:22:48|13818.8
23:22:49|13818.8
23:22:50|13818.8
23:22:51|13818.8
23:22:52|13818.8
23:22:53|13818.8
23:22:54|13818.8
23:22:55|13818.8
23:22:56|13838.01
23:22:57|13838.01
23:22:58|13838.01
23:23:00|13783.95
23:23:01|13783.94
23:23:01|13782.37
23:23:03|13782.37
23:23:03|13782.37
23:23:05|13782.37
23:23:06|13782.37
23:23:07|13782.37
23:23:08|13782.37
23:23:09|13782.37
23:23:10|13782.37
23:23:11|13782.37
23:23:12|13782.37
23:23:14|13782.37
23:23:15|13782.37
23:23:16|13782.37
23:23:17|13782.37
23:23:18|13804.12
23:23:19|13813.52
23:23:20|13813.52
23:23:22|13813.52
23:23:23|13813.52
23:23:25|13813.52
23:23:26|13813.52
23:23:27|13813.52
23:23:28|13813.52
23:23:29|13813.52
23:23:30|13813.52
23:23:31|13813.52
23:23:32|13813.52
23:23:33|13813.52
23:23:34|13799.51
23:23:35|13799.51
23:23:37|13799.51
23:23:37|13799.51
23:23:39|13799.51
23:23:39|13799.51
23:23:40|13788.24
23:23:41|13788.24
23:23:42|13788.24
23:23:43|13788.24
23:23:44|13788.24
23:23:46|13788.24
23:23:47|13788.24
23:23:47|13816.99
23:23:48|13816.99
23:23:51|13816.99
23:23:51|13816.99
23:23:52|13816.99
23:23:53|13816.99
23:23:54|13816.99
23:23:56|13776.26
23:23:56|13776.26
23:23:57|13776.26
23:23:58|13776.26
23:23:59|13776.25
23:24:00|13776.25
23:24:01|13776.25
23:24:02|13782.72
23:24:04|13782.72
23:24:06|13766.64
23:24:06|13766.64
23:24:08|13755.42
23:24:09|13755.42
23:24:10|13755.42
23:24:11|13755.42
23:24:12|13757.58
23:24:13|13757.58
23:24:14|13757.58
23:24:15|13755.
23:24:16|13755.
23:24:17|13755.
23:24:18|13755.
23:24:19|13755.
23:24:20|13787.21
23:24:22|13766.51
23:24:23|13787.23
23:24:24|13787.23
23:24:25|13754.63
23:24:26|13754.63
23:24:27|13754.63
23:24:28|13754.63
23:24:30|13754.63
23:24:30|13754.63
23:24:31|13774.1
23:24:33|13777.13
23:24:34|13777.13
23:24:35|13777.13
23:24:36|13777.13
23:24:38|13777.13
23:24:38|13777.13
23:24:40|13777.13
23:24:41|13777.13
23:24:41|13775.45
23:24:43|13775.45
23:24:44|13775.45
23:24:45|13763.2
23:24:46|13763.2
23:24:47|13763.2
23:24:48|13763.2
23:24:50|13763.2
23:24:50|13763.2
23:24:51|13763.2
23:24:53|13777.72
23:24:54|13777.72
23:24:54|13777.72
23:24:55|13777.72
23:24:56|13779.96
23:24:58|13788.26
23:24:59|13788.26
23:24:59|13788.26
23:25:00|13788.26
23:25:02|13788.26
23:25:03|13788.26
23:25:04|13788.26
23:25:04|13788.26
23:25:05|13788.26
23:25:06|13788.26
23:25:07|13788.26
23:25:08|13788.26
23:25:10|13788.26
23:25:10|13788.26
23:25:12|13788.26
23:25:12|13788.26
23:25:14|13788.26
23:25:14|13788.26
23:25:15|13788.26
23:25:16|13788.26
23:25:17|13788.26
23:25:18|13788.26
23:25:20|13778.99
23:25:20|13778.99
23:25:21|13794.79
23:25:23|13795.53
23:25:23|13795.53
23:25:24|13795.53
23:25:27|13808.06
23:25:28|13808.06
23:25:30|13808.06
23:25:32|13808.06
23:25:32|13808.06
23:25:33|13808.06
23:25:34|13788.26
23:25:35|13788.26
23:25:37|13788.26
23:25:39|13790.73
23:25:40|13778.48
23:25:40|13778.48
23:25:42|13778.48
23:25:44|13778.48
23:25:44|13778.48
23:25:46|13778.48
23:25:47|13778.48
23:25:47|13788.8
23:25:48|13788.8
23:25:50|13785.11
23:25:51|13785.11
23:25:52|13785.11
23:25:52|13785.11
23:25:54|13785.11
23:25:55|13785.11
23:25:56|13785.11
23:25:57|13785.11
23:25:58|13785.11
23:25:59|13785.11
23:26:00|13785.11
23:26:01|13785.11
23:26:02|13785.11
23:26:03|13785.11
23:26:04|13785.11
23:26:04|13785.11
23:26:05|13785.11
23:26:07|13785.11
23:26:09|13785.11
23:26:10|13785.11
23:26:10|13785.11
23:26:11|13785.11
23:26:13|13797.05
23:26:13|13797.05
23:26:15|13797.05
23:26:15|13797.05
23:26:16|13797.05
23:26:17|13785.11
23:26:18|13785.11
23:26:19|13785.11
23:26:20|13785.11
23:26:22|13785.11
23:26:23|13785.11
23:26:24|13785.11
23:26:25|13785.11
23:26:26|13785.11
23:26:27|13785.11
23:26:28|13785.11
23:26:29|13785.11
23:26:31|13772.72
23:26:32|13772.72
23:26:33|13772.72
23:26:34|13772.72
23:26:34|13772.72
23:26:37|13772.72
23:26:37|13772.72
23:26:39|13772.72
23:26:40|13772.72
23:26:42|13772.72
23:26:42|13772.72
23:26:43|13772.72
23:26:45|13772.72
23:26:45|13772.72
23:26:47|13772.72
23:26:47|13772.72
23:26:48|13772.72
23:26:49|13772.72
23:26:51|13772.72
23:26:51|13805.06
23:26:52|13805.06
23:26:54|13805.06
23:26:55|13805.06
23:26:56|13791.61
23:26:57|13791.6
23:26:58|13791.6
23:26:59|13791.6
23:27:00|13791.6
23:27:02|13791.6
23:27:03|13791.6
23:27:04|13791.6
23:27:05|13791.6
23:27:07|13777.76
23:27:07|13777.76
23:27:08|13777.76
23:27:10|13791.61
23:27:10|13791.61
23:27:12|13791.61
23:27:13|13791.61
23:27:14|13791.61
23:27:15|13790.87
23:27:15|13790.87
23:27:17|13790.87
23:27:18|13790.87
23:27:18|13790.87
23:27:20|13818.19
23:27:21|13796.
23:27:21|13796.
23:27:22|13796.
23:27:24|13796.
23:27:25|13816.99
23:27:27|13816.99
23:27:28|13816.99
23:27:29|13816.99
23:27:30|13816.99
23:27:31|13816.99
23:27:32|13816.99
23:27:33|13816.99
23:27:34|13816.99
23:27:35|13816.99
23:27:36|13816.99
23:27:37|13816.99
23:27:38|13816.99
23:27:39|13816.99
23:27:40|13816.99
23:27:41|13816.99
23:27:42|13816.99
23:27:43|13816.99
23:27:44|13796.
23:27:45|13796.
23:27:46|13782.54
23:27:47|13782.54
23:27:48|13769.71
23:27:49|13769.71
23:27:50|13774.46
23:27:51|13774.46
23:27:52|13774.46
23:27:53|13774.46
23:27:54|13766.71
23:27:55|13766.71
23:27:57|13766.71
23:27:58|13766.71
23:27:58|13782.2
23:27:59|13782.2
23:28:00|13782.2
23:28:02|13782.18
23:28:03|13782.18
23:28:04|13782.18
23:28:04|13782.21
23:28:05|13782.21
23:28:06|13782.21
23:28:08|13773.92
23:28:10|13773.92
23:28:10|13773.92
23:28:11|13773.92
23:28:12|13773.92
23:28:13|13773.92
23:28:14|13773.92
23:28:15|13773.92
23:28:16|13773.92
23:28:17|13750.
23:28:18|13750.
23:28:19|13750.
23:28:20|13750.02
23:28:21|13750.01
23:28:22|13750.01
23:28:23|13761.84
23:28:24|13761.84
23:28:25|13761.84
23:28:26|13750.01
23:28:28|13750.01
23:28:29|13750.01
23:28:29|13749.76
23:28:31|13754.6
23:28:33|13754.6
23:28:34|13754.6
23:28:35|13754.6
23:28:36|13754.6
23:28:37|13754.6
23:28:38|13754.6
23:28:39|13754.28
23:28:40|13764.45
23:28:41|13764.45
23:28:42|13764.45
23:28:43|13764.45
23:28:44|13764.45
23:28:45|13746.14
23:28:46|13746.14
23:28:47|13746.14
23:28:48|13746.14
23:28:49|13746.14
23:28:50|13746.14
23:28:51|13746.47
23:28:52|13746.47
23:28:53|13746.47
23:28:54|13746.47
23:28:56|13746.47
23:28:57|13764.45
23:28:58|13767.71
23:28:59|13767.71
23:29:00|13767.71
23:29:01|13767.71
23:29:02|13767.71
23:29:03|13767.71
23:29:03|13766.46
23:29:05|13766.46
23:29:06|13766.46
23:29:07|13766.46
23:29:08|13766.46
23:29:09|13766.46
23:29:10|13766.46
23:29:11|13766.46
23:29:12|13766.46
23:29:13|13766.46
23:29:14|13766.46
23:29:15|13766.46
23:29:16|13766.46
23:29:17|13766.46
23:29:18|13799.63
23:29:19|13791.48
23:29:20|13781.
23:29:21|13781.
23:29:22|13781.01
23:29:23|13781.
23:29:24|13781.
23:29:26|13781.
23:29:27|13799.24
23:29:28|13799.24
23:29:30|13799.24
23:29:30|13799.55
23:29:31|13799.55
23:29:33|13799.55
23:29:34|13799.55
23:29:35|13799.55
23:29:36|13799.55
23:29:38|13799.55
23:29:38|13799.55
23:29:40|13799.55
23:29:41|13789.39
23:29:42|13789.39
23:29:43|13789.39
23:29:44|13789.39
23:29:45|13789.4
23:29:47|13789.4
23:29:48|13789.4
23:29:49|13789.4
23:29:50|13789.4
23:29:50|13789.4
23:29:52|13789.4
23:29:52|13789.4
23:29:55|13789.4
23:29:55|13800.
23:29:56|13800.
23:29:57|13800.
23:29:59|13800.
23:29:59|13800.
23:30:00|13800.
23:30:01|13800.
23:30:02|13800.
23:30:03|13800.
23:30:05|13800.
23:30:05|13800.
23:30:06|13800.
23:30:08|13800.
23:30:10|13794.3
23:30:10|13794.3
23:30:12|13794.3
23:30:13|13794.3
23:30:14|13794.3
23:30:15|13794.3
23:30:16|13794.3
23:30:17|13794.3
23:30:18|13794.3
23:30:19|13794.3
23:30:20|13794.3
23:30:21|13794.3
23:30:22|13794.3
23:30:23|13794.3
23:30:24|13794.3
23:30:25|13794.3
23:30:26|13794.3
23:30:27|13794.3
23:30:29|13794.3
23:30:29|13800.
23:30:31|13800.
23:30:32|13809.96
23:30:34|13809.96
23:30:34|13809.96
23:30:36|13809.96
23:30:37|13809.96
23:30:38|13809.96
23:30:38|13809.96
23:30:41|13809.96
23:30:41|13809.96
23:30:42|13809.96
23:30:43|13794.
23:30:45|13794.
23:30:45|13794.
23:30:46|13794.
23:30:48|13794.
23:30:48|13794.
23:30:50|13794.
23:30:50|13794.
23:30:52|13794.
23:30:52|13794.
23:30:53|13794.
23:30:54|13794.
23:30:55|13794.
23:30:56|13794.
23:30:58|13794.
23:30:58|13794.
23:31:00|13794.
23:31:01|13808.13
23:31:03|13808.13
23:31:04|13840.41
23:31:04|13840.41
23:31:05|13840.41
23:31:07|13840.41
23:31:08|13840.41
23:31:08|13840.41
23:31:10|13840.41
23:31:11|13802.72
23:31:11|13802.72
23:31:13|13802.72
23:31:14|13802.72
23:31:15|13796.
23:31:16|13796.
23:31:16|13796.
23:31:17|13796.
23:31:18|13796.
23:31:19|13796.
23:31:20|13796.
23:31:21|13796.
23:31:23|13847.62
23:31:23|13847.62
23:31:25|13826.36
23:31:26|13797.72
23:31:27|13797.72
23:31:28|13797.72
23:31:28|13797.72
23:31:29|13797.72
23:31:30|13797.72
23:31:32|13797.72
23:31:33|13797.72
23:31:34|13797.72
23:31:35|13797.72
23:31:37|13797.72
23:31:38|13797.72
23:31:39|13797.72
23:31:40|13797.72
23:31:41|13797.72
23:31:43|13797.72
23:31:44|13797.72
23:31:44|13797.72
23:31:45|13797.72
23:31:46|13797.72
23:31:47|13797.72
23:31:49|13814.69
23:31:50|13814.69
23:31:51|13814.69
23:31:52|13814.69
23:31:53|13814.69
23:31:54|13814.69
23:31:55|13814.69
23:31:56|13814.69
23:31:57|13797.72
23:31:58|13793.11
23:32:00|13793.11
23:32:01|13793.11
23:32:02|13793.11
23:32:04|13793.11
23:32:05|13793.11
23:32:07|13789.4
23:32:08|13789.4
23:32:10|13789.4
23:32:11|13789.4
23:32:12|13789.4
23:32:12|13789.4
23:32:13|13789.4
23:32:15|13789.4
23:32:16|13777.44
23:32:17|13777.44
23:32:18|13777.44
23:32:19|13777.44
23:32:20|13750.01
23:32:21|13760.57
23:32:22|13760.57
23:32:23|13760.57
23:32:23|13760.57
23:32:24|13760.57
23:32:26|13760.57
23:32:27|13760.57
23:32:27|13760.57
23:32:29|13760.57
23:32:30|13760.57
23:32:30|13760.57
23:32:33|13760.57
23:32:33|13760.57
23:32:35|13760.57
23:32:36|13760.57
23:32:36|13760.57
23:32:39|13760.57
23:32:39|13760.57
23:32:40|13760.57
23:32:41|13760.57
23:32:42|13760.57
23:32:43|13760.57
23:32:44|13760.57
23:32:45|13760.57
23:32:47|13760.57
23:32:48|13760.57
23:32:49|13760.57
23:32:50|13760.57
23:32:51|13760.57
23:32:52|13783.04
23:32:53|13781.
23:32:54|13781.
23:32:55|13781.
23:32:56|13781.
23:32:57|13781.
23:32:58|13781.
23:32:59|13781.
23:33:01|13790.65
23:33:01|13790.65
23:33:03|13790.65
23:33:04|13790.65
23:33:05|13790.65
23:33:07|13790.65
23:33:08|13790.65
23:33:09|13800.
23:33:10|13800.
23:33:11|13800.
23:33:12|13800.
23:33:13|13800.
23:33:14|13800.
23:33:15|13794.14
23:33:16|13794.14
23:33:17|13794.14
23:33:17|13794.14
23:33:19|13750.01
23:33:19|13750.01
23:33:21|13750.01
23:33:22|13750.01
23:33:22|13750.01
23:33:23|13750.01
23:33:25|13750.01
23:33:26|13775.67
23:33:27|13775.67
23:33:27|13785.55
23:33:29|13785.55
23:33:30|13785.55
23:33:31|13785.55
23:33:33|13785.55
23:33:33|13785.55
23:33:34|13785.55
23:33:36|13785.55
23:33:36|13785.55
23:33:38|13785.55
23:33:39|13785.55
23:33:40|13785.55
23:33:41|13785.55
23:33:43|13785.55
23:33:44|13785.55
23:33:45|13785.55
23:33:46|13785.55
23:33:47|13785.55
23:33:48|13797.6
23:33:49|13797.6
23:33:50|13797.6
23:33:51|13797.6
23:33:52|13797.6
23:33:53|13797.6
23:33:54|13797.6
23:33:56|13797.6
23:33:57|13797.6
23:33:57|13785.47
23:33:58|13785.47
23:34:00|13782.06
23:34:01|13782.06
23:34:02|13782.06
23:34:03|13782.06
23:34:04|13782.06
23:34:04|13795.21
23:34:05|13795.21
23:34:07|13795.21
23:34:07|13795.21
23:34:08|13795.21
23:34:09|13795.21
23:34:11|13795.21
23:34:11|13795.21
23:34:12|13795.21
23:34:13|13795.21
23:34:14|13795.21
23:34:15|13795.21
23:34:16|13795.21
23:34:18|13795.21
23:34:18|13795.21
23:34:19|13795.21
23:34:20|13795.21
23:34:22|13795.21
23:34:23|13795.21
23:34:24|13795.21
23:34:24|13795.21
23:34:25|13795.21
23:34:26|13795.21
23:34:27|13795.21
23:34:28|13794.49
23:34:30|13800.
23:34:32|13800.
23:34:32|13800.
23:34:33|13794.88
23:34:35|13794.88
23:34:36|13794.88
23:34:37|13794.88
23:34:38|13794.88
23:34:39|13794.88
23:34:40|13780.
23:34:42|13778.71
23:34:43|13778.71
23:34:44|13778.71
23:34:45|13778.71
23:34:46|13778.71
23:34:47|13778.71
23:34:48|13778.71
23:34:49|13778.71
23:34:50|13778.71
23:34:52|13804.91
23:34:52|13804.91
23:34:54|13804.91
23:34:55|13804.91
23:34:57|13804.91
23:34:57|13804.91
23:34:58|13804.91
23:34:59|13780.02
23:35:01|13780.02
23:35:02|13785.75
23:35:02|13785.75
23:35:03|13785.75
23:35:05|13785.75
23:35:05|13785.75
23:35:06|13785.75
23:35:07|13785.75
23:35:08|13770.42
23:35:09|13770.42
23:35:10|13770.42
23:35:11|13770.42
23:35:12|13770.42
23:35:13|13770.42
23:35:14|13770.42
23:35:15|13770.42
23:35:16|13770.42
23:35:17|13770.42
23:35:18|13770.42
23:35:20|13770.42
23:35:20|13770.42
23:35:21|13770.42
23:35:23|13770.42
23:35:23|13770.42
23:35:24|13770.42
23:35:26|13770.42
23:35:27|13766.57
23:35:28|13766.57
23:35:28|13766.57
23:35:30|13766.57
23:35:31|13769.78
23:35:31|13769.78
23:35:34|13764.84
23:35:34|13764.84
23:35:35|13764.84
23:35:37|13764.54
23:35:38|13764.54
23:35:40|13764.54
23:35:41|13764.54
23:35:41|13761.13
23:35:43|13761.13
23:35:43|13765.16
23:35:45|13765.16
23:35:45|13765.16
23:35:47|13765.16
23:35:48|13765.16
23:35:48|13765.16
23:35:49|13765.16
23:35:50|13765.16
23:35:52|13765.16
23:35:52|13765.16
23:35:53|13765.16
23:35:55|13765.16
23:35:56|13760.
23:35:57|13760.
23:35:58|13760.
23:35:59|13760.
23:36:01|13767.76
23:36:02|13767.76
23:36:04|13750.
23:36:04|13750.
23:36:05|13750.
23:36:07|13764.23
23:36:07|13764.23
23:36:08|13764.23
23:36:09|13768.88
23:36:11|13768.88
23:36:12|13768.88
23:36:12|13768.88
23:36:14|13768.88
23:36:14|13756.68
23:36:15|13756.68
23:36:17|13756.68
23:36:17|13756.68
23:36:18|13756.68
23:36:19|13756.68
23:36:21|13756.68
23:36:22|13750.
23:36:23|13750.
23:36:24|13750.
23:36:26|13750.
23:36:26|13750.
23:36:27|13750.
23:36:28|13750.
23:36:29|13750.
23:36:30|13750.
23:36:31|13750.
23:36:32|13750.
23:36:33|13750.
23:36:35|13750.
23:36:37|13775.34
23:36:39|13775.34
23:36:40|13775.34
23:36:40|13775.34
23:36:42|13775.34
23:36:43|13746.28
23:36:44|13746.28
23:36:45|13746.28
23:36:46|13746.28
23:36:47|13746.28
23:36:48|13746.28
23:36:48|13746.28
23:36:50|13746.28
23:36:51|13746.28
23:36:52|13746.28
23:36:53|13746.28
23:36:54|13746.28
23:36:55|13746.28
23:36:56|13746.28
23:36:58|13746.28
23:36:58|13746.28
23:36:59|13746.28
23:37:01|13746.28
23:37:01|13746.28
23:37:02|13746.28
23:37:04|13755.71
23:37:04|13755.71
23:37:06|13755.71
23:37:07|13755.71
23:37:08|13755.71
23:37:09|13755.71
23:37:10|13755.71
23:37:10|13755.71
23:37:12|13755.71
23:37:13|13755.71
23:37:14|13755.71
23:37:15|13755.71
23:37:16|13755.71
23:37:17|13749.38
23:37:18|13749.38
23:37:18|13749.38
23:37:20|13749.38
23:37:21|13749.38
23:37:22|13749.38
23:37:23|13749.38
23:37:24|13749.38
23:37:25|13749.38
23:37:25|13748.58
23:37:26|13748.58
23:37:27|13746.
23:37:29|13746.
23:37:30|13746.
23:37:30|13746.
23:37:32|13746.
23:37:33|13746.
23:37:34|13746.
23:37:35|13746.
23:37:36|13757.3
23:37:37|13757.3
23:37:38|13757.3
23:37:39|13764.06
23:37:41|13764.06
23:37:41|13764.06
23:37:42|13764.06
23:37:44|13764.06
23:37:45|13764.06
23:37:47|13764.06
23:37:48|13764.06
23:37:49|13764.06
23:37:50|13764.06
23:37:51|13740.
23:37:52|13740.
23:37:53|13740.
23:37:54|13740.
23:37:55|13740.
23:37:55|13740.
23:37:56|13740.
23:37:59|13740.
23:38:00|13740.
23:38:01|13740.
23:38:03|13756.37
23:38:04|13756.37
23:38:05|13754.1
23:38:06|13756.55
23:38:07|13756.55
23:38:08|13770.87
23:38:09|13770.87
23:38:10|13770.87
23:38:10|13770.87
23:38:12|13781.58
23:38:13|13793.74
23:38:14|13793.74
23:38:15|13796.46
23:38:16|13796.46
23:38:17|13796.46
23:38:18|13796.46
23:38:19|13796.46
23:38:20|13796.46
23:38:21|13796.46
23:38:22|13796.46
23:38:23|13796.46
23:38:24|13796.46
23:38:25|13796.46
23:38:26|13796.46
23:38:27|13796.46
23:38:28|13806.12
23:38:29|13806.12
23:38:30|13810.7
23:38:31|13796.
23:38:32|13796.
23:38:33|13794.3
23:38:35|13794.3
23:38:36|13796.55
23:38:37|13804.2
23:38:38|13804.2
23:38:39|13804.2
23:38:40|13804.2
23:38:41|13804.2
23:38:42|13804.2
23:38:43|13804.2
23:38:44|13804.2
23:38:45|13804.2
23:38:47|13817.
23:38:47|13817.
23:38:49|13817.
23:38:50|13818.93
23:38:51|13818.93
23:38:52|13800.59
23:38:53|13800.59
23:38:54|13800.59
23:38:54|13800.59
23:38:56|13800.59
23:38:57|13800.59
23:38:58|13806.16
23:38:59|13803.87
23:38:59|13803.87
23:39:00|13803.87
23:39:02|13803.87
23:39:03|13803.87
23:39:04|13843.78
23:39:05|13843.78
23:39:06|13843.78
23:39:07|13843.78
23:39:09|13842.59
23:39:10|13842.59
23:39:11|13842.59
23:39:12|13862.07
23:39:13|13842.55
23:39:14|13829.82
23:39:15|13829.82
23:39:16|13842.59
23:39:16|13821.98
23:39:17|13821.98
23:39:19|13811.62
23:39:19|13811.62
23:39:21|13811.62
23:39:21|13828.04
23:39:22|13828.04
23:39:24|13828.04
23:39:26|13828.04
23:39:26|13828.04
23:39:27|13835.8
23:39:28|13840.2
23:39:29|13840.2
23:39:30|13840.2
23:39:31|13840.2
23:39:32|13840.2
23:39:33|13840.2
23:39:35|13840.2
23:39:36|13840.2
23:39:37|13858.75
23:39:38|13858.75
23:39:39|13862.08
23:39:40|13856.04
23:39:41|13834.22
23:39:42|13834.22
23:39:43|13834.22
23:39:45|13834.22
23:39:46|13834.22
23:39:47|13834.22
23:39:48|13834.22
23:39:49|13853.06
23:39:51|13853.06
23:39:51|13818.66
23:39:52|13818.66
23:39:54|13824.55
23:39:55|13824.55
23:39:56|13832.85
23:39:57|13832.85
23:39:58|13832.85
23:39:59|13837.42
23:40:01|13838.72
23:40:01|13838.72
23:40:02|13838.72
23:40:03|13838.72
23:40:05|13838.72
23:40:07|13838.72
23:40:08|13838.72
23:40:09|13838.72
23:40:10|13824.16
23:40:11|13824.16
23:40:12|13824.16
23:40:13|13827.46
23:40:14|13827.46
23:40:15|13827.11
23:40:16|13827.11
23:40:17|13827.11
23:40:18|13827.11
23:40:19|13820.8
23:40:21|13820.8
23:40:21|13820.8
23:40:23|13902.
23:40:24|13902.
23:40:25|13902.
23:40:25|13902.
23:40:27|13902.
23:40:28|13853.78
23:40:29|13853.78
23:40:29|13869.47
23:40:31|13835.34
23:40:31|13835.34
23:40:33|13835.34
23:40:34|13834.08
23:40:35|13823.43
23:40:36|13823.43
23:40:38|13823.43
23:40:38|13823.43
23:40:39|13844.73
23:40:40|13844.73
23:40:41|13845.52
23:40:42|13869.46
23:40:43|13869.46
23:40:44|13842.34
23:40:45|13829.14
23:40:46|13829.14
23:40:47|13829.14
23:40:48|13829.14
23:40:49|13829.14
23:40:50|13829.14
23:40:51|13829.14
23:40:52|13829.14
23:40:53|13829.14
23:40:54|13829.14
23:40:55|13829.14
23:40:57|13829.14
23:40:57|13829.14
23:40:58|13829.14
23:40:59|13829.14
23:41:00|13829.14
23:41:01|13829.13
23:41:02|13829.13
23:41:03|13829.13
23:41:04|13829.13
23:41:05|13829.13
23:41:06|13829.13
23:41:07|13829.13
23:41:08|13829.13
23:41:09|13829.13
23:41:10|13829.13
23:41:11|13829.13
23:41:12|13829.13
23:41:13|13829.13
23:41:14|13829.13
23:41:15|13829.13
23:41:16|13829.13
23:41:18|13847.21
23:41:18|13847.21
23:41:19|13847.21
23:41:20|13847.21
23:41:22|13847.21
23:41:22|13847.21
23:41:23|13853.92
23:41:24|13853.92
23:41:25|13853.92
23:41:27|13853.92
23:41:28|13853.92
23:41:28|13853.92
23:41:29|13853.92
23:41:31|13853.92
23:41:32|13853.92
23:41:32|13867.03
23:41:34|13867.03
23:41:35|13869.75
23:41:35|13869.75
23:41:36|13869.75
23:41:37|13867.26
23:41:39|13867.26
23:41:39|13877.18
23:41:41|13864.47
23:41:42|13864.47
23:41:43|13864.47
23:41:44|13864.47
23:41:45|13864.47
23:41:46|13864.47
23:41:48|13864.47
23:41:49|13864.47
23:41:50|13864.47
23:41:51|13864.47
23:41:52|13864.47
23:41:53|13864.47
23:41:54|13864.47
23:41:56|13864.47
23:41:57|13864.47
23:41:58|13864.47
23:41:59|13864.47
23:42:00|13855.69
23:42:01|13855.69
23:42:02|13855.69
23:42:03|13859.93
23:42:05|13872.24
23:42:05|13872.24
23:42:06|13891.34
23:42:07|13891.34
23:42:08|13891.34
23:42:09|13891.34
23:42:10|13891.34
23:42:11|13891.34
23:42:12|13891.34
23:42:13|13891.34
23:42:14|13891.34
23:42:15|13891.34
23:42:16|13891.34
23:42:17|13891.34
23:42:18|13891.34
23:42:19|13891.34
23:42:21|13891.34
23:42:22|13899.64
23:42:23|13899.64
23:42:24|13899.64
23:42:25|13899.64
23:42:26|13896.8
23:42:26|13896.8
23:42:28|13890.78
23:42:28|13890.78
23:42:30|13890.78
23:42:31|13890.78
23:42:32|13890.78
23:42:33|13890.78
23:42:33|13890.78
23:42:34|13890.78
23:42:36|13890.78
23:42:36|13890.78
23:42:37|13890.78
23:42:39|13890.78
23:42:40|13884.69
23:42:41|13884.69
23:42:43|13876.25
23:42:44|13876.25
23:42:45|13876.25
23:42:46|13876.25
23:42:47|13876.25
23:42:49|13876.25
23:42:50|13876.25
23:42:50|13858.21
23:42:53|13858.21
23:42:53|13858.21
23:42:54|13858.21
23:42:55|13858.21
23:42:56|13858.21
23:42:57|13858.21
23:42:58|13846.8
23:42:59|13844.45
23:43:00|13844.45
23:43:01|13844.45
23:43:02|13844.45
23:43:03|13846.02
23:43:04|13851.55
23:43:05|13851.55
23:43:07|13851.55
23:43:09|13851.55
23:43:09|13848.54
23:43:10|13845.97
23:43:11|13840.8
23:43:12|13840.8
23:43:13|13840.8
23:43:14|13840.8
23:43:15|13840.8
23:43:17|13864.05
23:43:18|13872.62
23:43:18|13863.71
23:43:19|13863.71
23:43:21|13863.71
23:43:21|13863.71
23:43:22|13863.71
23:43:23|13866.38
23:43:25|13866.38
23:43:25|13866.38
23:43:26|13866.38
23:43:28|13854.96
23:43:29|13854.96
23:43:30|13854.96
23:43:30|13854.96
23:43:31|13854.96
23:43:33|13854.96
23:43:33|13854.96
23:43:34|13854.96
23:43:35|13854.96
23:43:36|13878.75
23:43:38|13878.75
23:43:38|13884.59
23:43:40|13889.59
23:43:41|13889.59
23:43:41|13889.59
23:43:42|13884.91
23:43:43|13884.91
23:43:45|13878.88
23:43:47|13870.99
23:43:48|13878.91
23:43:48|13878.91
23:43:49|13878.91
23:43:50|13878.91
23:43:52|13892.77
23:43:53|13892.77
23:43:55|13892.77
23:43:55|13892.77
23:43:56|13892.77
23:43:57|13892.77
23:43:58|13892.77
23:43:59|13892.77
23:44:00|13892.77
23:44:01|13892.77
23:44:03|13892.77
23:44:04|13899.99
23:44:05|13899.99
23:44:07|13899.99
23:44:08|13899.99
23:44:08|13899.99
23:44:09|13899.99
23:44:10|13884.86
23:44:12|13884.86
23:44:12|13884.86
23:44:14|13884.86
23:44:15|13884.86
23:44:15|13895.04
23:44:16|13895.04
23:44:17|13895.04
23:44:19|13895.04
23:44:20|13895.04
23:44:21|13895.04
23:44:22|13895.04
23:44:23|13895.04
23:44:24|13895.04
23:44:25|13895.04
23:44:27|13895.04
23:44:28|13895.04
23:44:29|13895.04
23:44:29|13895.04
23:44:30|13895.04
23:44:31|13895.04
23:44:32|13895.04
23:44:33|13895.04
23:44:35|13899.98
23:44:36|13886.25
23:44:37|13900.
23:44:38|13900.
23:44:38|13893.98
23:44:39|13887.5
23:44:41|13887.5
23:44:42|13887.5
23:44:44|13887.5
23:44:45|13900.63
23:44:47|13900.63
23:44:48|13900.63
23:44:49|13900.63
23:44:51|13900.63
23:44:51|13900.63
23:44:53|13900.63
23:44:54|13900.63
23:44:54|13900.63
23:44:55|13900.63
23:44:56|13900.63
23:44:57|13900.63
23:44:58|13900.63
23:44:59|13900.63
23:45:00|13900.63
23:45:01|13900.63
23:45:02|13900.63
23:45:04|13900.63
23:45:05|13900.63
23:45:07|13880.22
23:45:08|13880.22
23:45:09|13880.22
23:45:11|13870.79
23:45:12|13870.
23:45:13|13870.
23:45:15|13871.24
23:45:15|13871.24
23:45:16|13862.
23:45:17|13862.
23:45:18|13862.
23:45:19|13862.
23:45:20|13862.
23:45:21|13862.
23:45:22|13862.
23:45:23|13862.
23:45:25|13862.
23:45:25|13862.
23:45:26|13876.15
23:45:27|13879.96
23:45:28|13879.96
23:45:29|13883.82
23:45:30|13883.82
23:45:32|13883.82
23:45:32|13883.82
23:45:33|13883.82
23:45:34|13883.82
23:45:35|13883.82
23:45:36|13883.82
23:45:37|13883.82
23:45:39|13883.82
23:45:40|13883.82
23:45:40|13883.82
23:45:42|13883.82
23:45:43|13883.82
23:45:45|13883.82
23:45:46|13883.82
23:45:48|13906.
23:45:49|13907.97
23:45:51|13903.63
23:45:51|13903.63
23:45:52|13903.63
23:45:54|13903.63
23:45:55|13903.63
23:45:57|13903.63
23:45:57|13903.63
23:45:58|13903.63
23:45:59|13906.13
23:46:00|13906.13
23:46:01|13906.13
23:46:02|13906.13
23:46:03|13925.
23:46:04|13925.
23:46:05|13925.
23:46:06|13925.
23:46:07|13925.
23:46:09|13947.44
23:46:10|13947.44
23:46:11|13947.44
23:46:12|13947.44
23:46:13|13947.44
23:46:13|13947.44
23:46:15|13947.44
23:46:16|13947.44
23:46:17|13947.44
23:46:18|13947.44
23:46:19|13958.21
23:46:20|13958.21
23:46:21|13958.21
23:46:22|13945.05
23:46:23|13945.05
23:46:24|13945.05
23:46:26|13945.05
23:46:27|13945.05
23:46:28|13945.05
23:46:29|13945.05
23:46:30|13945.05
23:46:31|13965.56
23:46:32|13965.56
23:46:33|13951.51
23:46:33|13951.51
23:46:36|13951.51
23:46:37|13951.51
23:46:37|13951.51
23:46:38|13951.51
23:46:40|13951.51
23:46:40|13951.51
23:46:42|13951.51
23:46:44|13951.51
23:46:44|13951.51
23:46:46|13951.51
23:46:46|13922.94
23:46:48|13922.94
23:46:49|13922.94
23:46:50|13922.94
23:46:50|13922.94
23:46:51|13927.44
23:46:53|13927.44
23:46:54|13927.44
23:46:55|13927.44
23:46:56|13927.44
23:46:57|13927.44
23:46:58|13927.44
23:46:59|13920.67
23:47:00|13920.67
23:47:01|13920.67
23:47:02|13920.67
23:47:03|13920.67
23:47:04|13920.67
23:47:05|13920.67
23:47:06|13905.34
23:47:07|13953.53
23:47:08|13953.53
23:47:09|13922.71
23:47:10|13896.28
23:47:11|13896.28
23:47:12|13896.28
23:47:13|13896.28
23:47:14|13896.28
23:47:15|13896.28
23:47:16|13896.28
23:47:17|13896.28
23:47:18|13896.28
23:47:19|13896.28
23:47:20|13876.11
23:47:21|13876.11
23:47:22|13876.11
23:47:23|13876.11
23:47:24|13895.89
23:47:25|13895.89
23:47:26|13895.89
23:47:27|13895.89
23:47:28|13895.89
23:47:29|13895.89
23:47:30|13879.47
23:47:31|13879.47
23:47:32|13886.98
23:47:33|13886.98
23:47:34|13870.77
23:47:35|13903.71
23:47:36|13903.71
23:47:37|13870.76
23:47:38|13870.76
23:47:39|13870.76
23:47:41|13870.76
23:47:42|13870.76
23:47:43|13870.76
23:47:44|13870.76
23:47:45|13870.76
23:47:46|13877.55
23:47:48|13877.55
23:47:48|13877.55
23:47:50|13858.05
23:47:52|13859.23
23:47:54|13863.73
23:47:54|13863.73
23:47:55|13863.73
23:47:56|13863.73
23:47:57|13863.73
23:47:58|13861.4
23:47:59|13861.4
23:48:00|13861.4
23:48:01|13861.4
23:48:02|13884.51
23:48:03|13884.51
23:48:04|13884.51
23:48:05|13884.51
23:48:06|13884.51
23:48:07|13884.51
23:48:08|13884.51
23:48:10|13884.51
23:48:11|13884.51
23:48:11|13884.51
23:48:12|13884.51
23:48:13|13884.51
23:48:15|13884.51
23:48:16|13884.51
23:48:16|13884.51
23:48:18|13884.51
23:48:19|13884.51
23:48:20|13884.51
23:48:21|13884.51
23:48:22|13884.51
23:48:23|13884.51
23:48:24|13884.51
23:48:25|13884.51
23:48:26|13884.51
23:48:26|13884.51
23:48:28|13884.51
23:48:28|13884.51
23:48:31|13884.51
23:48:31|13895.21
23:48:32|13895.21
23:48:33|13895.21
23:48:34|13895.21
23:48:35|13895.21
23:48:36|13895.21
23:48:37|13895.21
23:48:39|13895.21
23:48:40|13895.21
23:48:40|13895.21
23:48:41|13895.21
23:48:42|13895.21
23:48:44|13895.21
23:48:45|13895.21
23:48:46|13895.21
23:48:47|13895.21
23:48:49|13895.21
23:48:50|13895.21
23:48:51|13895.21
23:48:52|13895.21
23:48:53|13895.21
23:48:54|13895.21
23:48:54|13895.21
23:48:55|13895.21
23:48:56|13895.21
23:48:58|13900.46
23:48:59|13900.46
23:48:59|13913.08
23:49:00|13913.08
23:49:02|13921.04
23:49:03|13921.04
23:49:04|13921.04
23:49:04|13921.04
23:49:06|13932.96
23:49:07|13932.96
23:49:09|13932.96
23:49:09|13932.96
23:49:10|13932.96
23:49:11|13976.22
23:49:12|13976.22
23:49:13|13976.22
23:49:14|13946.01
23:49:15|13942.44
23:49:16|13942.44
23:49:17|13942.44
23:49:18|13942.44
23:49:19|13942.44
23:49:20|13942.44
23:49:21|13942.44
23:49:22|13942.44
23:49:23|13970.72
23:49:24|13970.72
23:49:25|13970.72
23:49:26|13970.72
23:49:27|13970.72
23:49:29|13970.72
23:49:30|13970.72
23:49:31|13970.72
23:49:32|13970.72
23:49:33|13970.43
23:49:34|13970.43
23:49:35|13970.38
23:49:36|13970.38
23:49:37|13941.59
23:49:38|13941.59
23:49:39|13932.55
23:49:40|13932.55
23:49:41|13932.55
23:49:42|13932.55
23:49:43|13932.55
23:49:44|13932.55
23:49:45|13932.55
23:49:47|13932.55
23:49:47|13932.55
23:49:49|13932.55
23:49:50|13932.55
23:49:51|13932.55
23:49:52|13932.55
23:49:53|13932.55
23:49:54|13932.55
23:49:55|13932.55
23:49:57|13932.55
23:49:58|13932.55
23:49:59|13932.55
23:50:00|13932.55
23:50:01|13932.55
23:50:01|13946.15
23:50:02|13946.15
23:50:04|13946.15
23:50:05|13946.15
23:50:05|13946.15
23:50:06|13946.15
23:50:09|13946.15
23:50:09|13969.28
23:50:10|13969.28
23:50:11|13969.28
23:50:12|13969.28
23:50:13|13969.28
23:50:14|13969.28
23:50:15|13969.28
23:50:16|13969.28
23:50:17|13969.28
23:50:18|13969.28
23:50:20|13969.28
23:50:21|13969.28
23:50:22|13934.59
23:50:23|13940.55
23:50:24|13940.55
23:50:25|13940.55
23:50:26|13933.43
23:50:27|13933.43
23:50:27|13938.29
23:50:28|13934.61
23:50:29|13948.
23:50:30|13950.21
23:50:31|13950.21
23:50:33|13950.21
23:50:34|13950.21
23:50:35|13950.21
23:50:36|13950.21
23:50:37|13950.21
23:50:38|13950.21
23:50:39|13950.21
23:50:39|13950.21
23:50:41|13950.21
23:50:41|13950.21
23:50:42|13950.21
23:50:44|13952.72
23:50:44|13952.72
23:50:46|13952.72
23:50:46|13952.72
23:50:48|13952.72
23:50:49|13952.72
23:50:51|13952.72
23:50:51|13952.72
23:50:52|13952.72
23:50:53|13952.72
23:50:54|13952.72
23:50:55|13952.72
23:50:57|13952.72
23:50:58|13952.72
23:50:59|13952.72
23:51:00|13952.72
23:51:01|13952.72
23:51:02|13948.97
23:51:04|13948.97
23:51:04|13948.97
23:51:06|13948.97
23:51:07|13948.97
23:51:08|13948.97
23:51:09|13948.78
23:51:10|13948.78
23:51:11|13948.78
23:51:12|13948.78
23:51:13|13948.78
23:51:14|13948.78
23:51:15|13948.78
23:51:16|13948.78
23:51:17|13948.78
23:51:18|13948.78
23:51:19|13948.78
23:51:20|13948.78
23:51:21|13948.78
23:51:22|13948.78
23:51:23|13948.78
23:51:24|13948.78
23:51:25|13939.88
23:51:26|13939.88
23:51:27|13939.88
23:51:28|13932.22
23:51:29|13932.22
23:51:30|13932.22
23:51:31|13932.22
23:51:32|13932.22
23:51:33|13932.22
23:51:34|13932.22
23:51:35|13932.22
23:51:36|13932.22
23:51:37|13932.22
23:51:38|13932.22
23:51:39|13932.22
23:51:40|13932.22
23:51:41|13932.22
23:51:42|13932.22
23:51:43|13932.22
23:51:44|13932.22
23:51:45|13932.22
23:51:46|13908.03
23:51:47|13908.03
23:51:48|13908.03
23:51:49|13908.03
23:51:50|13937.75
23:51:52|13928.3
23:51:54|13928.3
23:51:55|13928.3
23:51:55|13928.3
23:51:56|13926.46
23:51:57|13926.46
23:51:58|13929.22
23:51:59|13929.22
23:52:01|13931.27
23:52:02|13931.27
23:52:02|13931.27
23:52:04|13937.9
23:52:05|13933.21
23:52:06|13933.21
23:52:08|13933.21
23:52:08|13933.21
23:52:09|13933.21
23:52:11|13933.21
23:52:12|13933.21
23:52:12|13933.21
23:52:13|13960.38
23:52:14|13960.38
23:52:16|13960.38
23:52:17|13960.38
23:52:18|13960.38
23:52:19|13960.38
23:52:20|13960.38
23:52:21|13942.39
23:52:22|13942.39
23:52:23|13942.39
23:52:24|13942.39
23:52:25|13942.39
23:52:26|13942.39
23:52:27|13942.39
23:52:28|13942.39
23:52:29|13950.46
23:52:30|13950.46
23:52:31|13950.46
23:52:32|13950.46
23:52:33|13950.46
23:52:34|13950.46
23:52:35|13943.73
23:52:36|13943.73
23:52:37|13943.73
23:52:38|13943.73
23:52:39|13943.73
23:52:40|13943.73
23:52:42|13943.73
23:52:42|13943.73
23:52:44|13949.71
23:52:45|13949.71
23:52:46|13949.71
23:52:48|13940.76
23:52:49|13940.76
23:52:51|13940.76
23:52:53|13940.76
23:52:53|13943.69
23:52:54|13943.69
23:52:55|13943.69
23:52:57|13943.69
23:52:58|13943.69
23:53:00|13943.69
23:53:00|13938.58
23:53:02|13938.58
23:53:02|13934.38
23:53:03|13940.36
23:53:05|13940.36
23:53:05|13957.9
23:53:07|13957.9
23:53:08|13957.9
23:53:09|13957.9
23:53:10|13935.24
23:53:11|13935.24
23:53:12|13935.24
23:53:13|13935.24
23:53:14|13935.24
23:53:15|13923.91
23:53:16|13920.
23:53:18|13920.
23:53:18|13920.
23:53:19|13928.04
23:53:20|13928.04
23:53:22|13928.04
23:53:22|13928.04
23:53:24|13928.04
23:53:25|13928.04
23:53:25|13928.04
23:53:27|13928.04
23:53:27|13928.04
23:53:28|13928.04
23:53:29|13928.04
23:53:30|13900.06
23:53:32|13900.06
23:53:32|13900.06
23:53:34|13895.21
23:53:35|13895.21
23:53:36|13895.21
23:53:37|13895.21
23:53:38|13895.21
23:53:39|13895.21
23:53:40|13895.21
23:53:41|13895.21
23:53:42|13895.21
23:53:43|13895.21
23:53:44|13895.21
23:53:45|13895.21
23:53:46|13917.12
23:53:47|13917.12
23:53:48|13917.12
23:53:49|13904.88
23:53:50|13904.88
23:53:51|13904.88
23:53:52|13904.88
23:53:54|13895.21
23:53:56|13895.21
23:53:56|13895.21
23:53:58|13895.21
23:53:59|13895.21
23:54:00|13904.88
23:54:01|13904.88
23:54:02|13904.88
23:54:03|13904.88
23:54:04|13888.08
23:54:05|13885.
23:54:06|13885.
23:54:07|13885.
23:54:08|13885.
23:54:10|13905.99
23:54:11|13905.99
23:54:11|13905.99
23:54:12|13905.99
23:54:13|13905.99
23:54:14|13905.99
23:54:15|13905.99
23:54:16|13905.99
23:54:18|13905.99
23:54:19|13905.99
23:54:19|13905.99
23:54:20|13867.3
23:54:21|13867.3
23:54:23|13867.3
23:54:24|13867.3
23:54:24|13867.3
23:54:25|13878.88
23:54:26|13878.88
23:54:28|13875.44
23:54:28|13875.44
23:54:29|13851.14
23:54:30|13851.14
23:54:31|13856.58
23:54:32|13856.58
23:54:33|13855.46
23:54:34|13855.46
23:54:35|13855.46
23:54:36|13855.46
23:54:37|13869.55
23:54:38|13872.61
23:54:40|13872.61
23:54:41|13872.61
23:54:42|13872.61
23:54:42|13872.61
23:54:43|13872.61
23:54:44|13872.61
23:54:46|13872.61
23:54:47|13868.9
23:54:48|13887.44
23:54:49|13887.44
23:54:50|13887.44
23:54:52|13886.71
23:54:53|13886.71
23:54:55|13886.71
23:54:56|13886.71
23:54:57|13886.71
23:54:59|13851.11
23:54:59|13851.11
23:55:01|13851.11
23:55:03|13870.01
23:55:03|13870.01
23:55:05|13870.01
23:55:06|13867.6
23:55:07|13867.6
23:55:08|13867.6
23:55:09|13867.6
23:55:10|13867.6
23:55:11|13871.38
23:55:13|13871.38
23:55:15|13871.38
23:55:16|13892.8
23:55:16|13892.8
23:55:18|13892.8
23:55:18|13892.8
23:55:19|13892.77
23:55:20|13892.77
23:55:22|13892.77
23:55:23|13892.77
23:55:24|13892.77
23:55:25|13892.77
23:55:27|13892.77
23:55:27|13892.77
23:55:30|13892.77
23:55:30|13892.77
23:55:31|13892.77
23:55:32|13892.77
23:55:33|13892.77
23:55:34|13892.77
23:55:35|13892.77
23:55:36|13892.77
23:55:37|13892.77
23:55:38|13892.77
23:55:40|13892.77
23:55:40|13892.77
23:55:41|13892.77
23:55:42|13894.85
23:55:43|13894.85
23:55:44|13894.85
23:55:45|13894.85
23:55:47|13894.85
23:55:47|13894.85
23:55:48|13894.85
23:55:49|13894.85
23:55:50|13894.85
23:55:51|13894.85
23:55:52|13894.85
23:55:54|13894.85
23:55:56|13894.85
23:55:57|13894.85
23:55:58|13894.85
23:55:59|13906.
23:56:00|13906.
23:56:01|13906.
23:56:02|13906.
23:56:03|13906.
23:56:04|13921.03
23:56:05|13921.03
23:56:06|13916.96
23:56:07|13916.96
23:56:08|13916.96
23:56:09|13916.96
23:56:10|13923.46
23:56:11|13923.46
23:56:12|13923.46
23:56:13|13923.46
23:56:14|13929.29
23:56:15|13929.29
23:56:16|13929.29
23:56:17|13929.29
23:56:18|13935.27
23:56:19|13935.27
23:56:20|13935.27
23:56:21|13935.27
23:56:22|13935.27
23:56:23|13939.37
23:56:24|13942.8
23:56:25|13942.8
23:56:26|13939.9
23:56:27|13933.35
23:56:28|13933.35
23:56:29|13948.78
23:56:30|13927.57
23:56:31|13927.57
23:56:32|13927.57
23:56:33|13927.57
23:56:34|13927.57
23:56:35|13927.57
23:56:36|13927.57
23:56:37|13927.57
23:56:38|13932.47
23:56:39|13932.47
23:56:40|13932.47
23:56:41|13932.47
23:56:42|13932.47
23:56:43|13932.47
23:56:44|13932.47
23:56:45|13932.47
23:56:46|13932.47
23:56:47|13932.47
23:56:49|13932.47
23:56:50|13932.47
23:56:50|13954.26
23:56:51|13954.26
23:56:53|13954.26
23:56:53|13955.51
23:56:54|13952.4
23:56:57|13952.4
23:56:57|13952.4
23:56:59|13960.35
23:56:59|13960.35
23:57:01|13960.35
23:57:03|13960.35
23:57:03|13960.35
23:57:05|13960.35
23:57:06|13943.21
23:57:07|13954.13
23:57:08|13960.38
23:57:10|13943.83
23:57:11|13943.83
23:57:12|13943.83
23:57:12|13943.83
23:57:14|13932.45
23:57:15|13932.45
23:57:16|13959.53
23:57:17|13959.53
23:57:18|13960.37
23:57:19|13960.38
23:57:21|13994.12
23:57:22|13956.73
23:57:23|13956.73
23:57:24|13956.73
23:57:24|13958.47
23:57:26|13958.47
23:57:27|13952.93
23:57:27|13952.93
23:57:29|13962.57
23:57:30|13962.57
23:57:31|13962.57
23:57:32|13962.57
23:57:33|13962.57
23:57:34|13962.57
23:57:35|13962.57
23:57:36|13962.57
23:57:37|13962.57
23:57:38|13962.57
23:57:39|13961.29
23:57:40|13962.74
23:57:41|13962.74
23:57:42|13965.66
23:57:44|13965.66
23:57:45|13965.66
23:57:46|13965.66
23:57:46|13965.66
23:57:48|13965.66
23:57:49|13974.68
23:57:50|13974.68
23:57:51|13972.78
23:57:52|13972.78
23:57:53|13972.78
23:57:54|13972.78
23:57:55|13972.78
23:57:57|13972.78
23:57:58|13972.78
23:57:59|13972.78
23:58:01|13962.86
23:58:02|13960.
23:58:04|13960.
23:58:04|13960.
23:58:06|13944.05
23:58:07|13944.05
23:58:09|13931.23
23:58:09|13936.96
23:58:11|13936.96
23:58:12|13936.96
23:58:13|13936.96
23:58:14|13946.21
23:58:15|13946.21
23:58:16|13952.7
23:58:17|13947.71
23:58:17|13947.71
23:58:19|13947.71
23:58:20|13947.71
23:58:21|13947.71
23:58:22|13947.71
23:58:24|13944.84
23:58:24|13944.84
23:58:26|13952.77
23:58:27|13952.77
23:58:28|13947.72
23:58:28|13947.72
23:58:30|13947.72
23:58:32|13947.72
23:58:32|13940.63
23:58:34|13940.63
23:58:34|13932.76
23:58:36|13932.76
23:58:37|13941.71
23:58:38|13937.77
23:58:39|13937.77
23:58:40|13937.77
23:58:40|13937.77
23:58:42|13937.77
23:58:42|13937.77
23:58:43|13928.31
23:58:44|13928.31
23:58:45|13928.31
23:58:46|13928.31
23:58:47|13928.31
23:58:48|13928.31
23:58:49|13928.31
23:58:50|13928.31
23:58:52|13936.05
23:58:52|13947.85
23:58:54|13947.85
23:58:55|13942.71
23:58:55|13942.71
23:58:57|13942.71
23:58:58|13942.71
23:58:58|13942.71
23:59:00|13942.71
23:59:01|13942.71
23:59:02|13942.71
23:59:03|13942.71
23:59:04|13942.71
23:59:05|13942.71
23:59:06|13942.71
23:59:07|13942.71
23:59:08|13942.71
23:59:09|13942.71
23:59:10|13942.71
23:59:11|13942.71
23:59:13|13942.71
23:59:15|13942.71
23:59:15|13942.71
23:59:16|13942.71
23:59:18|13942.71
23:59:19|13942.71
23:59:20|13942.71
23:59:21|13942.71
23:59:22|13942.71
23:59:23|13942.71
23:59:24|13942.71
23:59:25|13942.71
23:59:26|13942.71
23:59:27|13942.71
23:59:28|13942.71
23:59:29|13942.71
23:59:30|13942.71
23:59:31|13942.71
23:59:32|13942.71
23:59:33|13942.71
23:59:34|13942.71
23:59:36|13959.19
23:59:37|13959.19
23:59:37|13959.19
23:59:39|13959.19
23:59:40|13959.19
23:59:41|13959.19
23:59:41|13959.19
23:59:44|13959.19
23:59:44|13959.19
23:59:46|13959.19
23:59:46|13959.19
23:59:48|13959.19
23:59:49|13955.56
23:59:49|13955.56
23:59:51|13955.56
23:59:51|13955.56
23:59:52|13955.56
23:59:54|13955.56
23:59:54|13955.56
23:59:56|13955.56
23:59:56|13955.56
23:59:57|13955.56
23:59:59|13955.56