00:00:00|17796.56
00:00:01|17796.56
00:00:02|17796.56
00:00:04|17796.56
00:00:05|17796.86
00:00:07|17793.74
00:00:08|17793.74
00:00:09|17793.74
00:00:10|17793.74
00:00:11|17793.74
00:00:12|17793.74
00:00:13|17793.74
00:00:15|17793.74
00:00:16|17803.28
00:00:17|17804.2
00:00:18|17804.2
00:00:18|17804.2
00:00:20|17805.6
00:00:20|17805.6
00:00:21|17789.6
00:00:22|17789.6
00:00:24|17789.6
00:00:25|17803.
00:00:26|17803.
00:00:26|17803.
00:00:28|17803.
00:00:29|17803.
00:00:29|17803.
00:00:30|17803.
00:00:32|17803.
00:00:33|17803.
00:00:33|17799.87
00:00:35|17799.87
00:00:36|17799.87
00:00:36|17799.87
00:00:38|17799.87
00:00:38|17799.87
00:00:40|17799.87
00:00:40|17799.87
00:00:42|17799.87
00:00:43|17799.87
00:00:44|17799.87
00:00:46|17799.87
00:00:48|17799.87
00:00:48|17799.87
00:00:49|17799.87
00:00:50|17799.87
00:00:51|17799.87
00:00:52|17799.87
00:00:53|17799.87
00:00:54|17799.87
00:00:55|17799.87
00:00:56|17786.2
00:00:57|17789.08
00:00:58|17789.07
00:00:59|17789.07
00:01:00|17789.07
00:01:01|17790.34
00:01:02|17790.34
00:01:03|17790.34
00:01:05|17790.34
00:01:06|17784.
00:01:06|17783.09
00:01:08|17783.09
00:01:09|17783.09
00:01:10|17783.09
00:01:12|17783.09
00:01:12|17783.09
00:01:13|17788.5
00:01:14|17788.5
00:01:15|17788.5
00:01:16|17788.5
00:01:17|17788.5
00:01:18|17788.5
00:01:19|17788.5
00:01:20|17788.5
00:01:21|17788.5
00:01:22|17788.5
00:01:23|17788.5
00:01:24|17788.5
00:01:25|17788.5
00:01:26|17788.5
00:01:27|17788.5
00:01:28|17788.5
00:01:29|17790.78
00:01:30|17790.78
00:01:32|17790.78
00:01:32|17790.78
00:01:34|17790.78
00:01:35|17790.78
00:01:36|17790.78
00:01:37|17790.78
00:01:38|17781.5
00:01:38|17780.22
00:01:40|17773.8
00:01:41|17773.8
00:01:42|17773.8
00:01:43|17773.8
00:01:44|17773.8
00:01:45|17772.37
00:01:47|17772.31
00:01:47|17772.31
00:01:49|17772.3
00:01:49|17772.3
00:01:51|17772.3
00:01:52|17772.3
00:01:52|17772.3
00:01:53|17772.3
00:01:55|17772.3
00:01:56|17772.3
00:01:57|17772.3
00:01:58|17775.98
00:01:58|17775.98
00:01:59|17775.98
00:02:02|17775.98
00:02:02|17774.96
00:02:04|17771.35
00:02:05|17775.39
00:02:05|17766.9
00:02:07|17766.9
00:02:08|17766.9
00:02:08|17774.6
00:02:10|17770.98
00:02:10|17770.98
00:02:12|17770.98
00:02:13|17770.98
00:02:13|17775.26
00:02:15|17775.26
00:02:16|17775.26
00:02:17|17775.26
00:02:18|17775.26
00:02:19|17775.26
00:02:19|17775.26
00:02:21|17775.26
00:02:21|17775.26
00:02:23|17780.61
00:02:24|17785.94
00:02:25|17785.94
00:02:26|17785.94
00:02:27|17785.94
00:02:27|17785.94
00:02:29|17785.94
00:02:30|17785.94
00:02:30|17785.94
00:02:31|17785.94
00:02:32|17785.94
00:02:34|17785.94
00:02:34|17785.94
00:02:35|17785.94
00:02:38|17785.94
00:02:38|17785.94
00:02:39|17785.94
00:02:40|17776.56
00:02:41|17776.56
00:02:42|17776.56
00:02:43|17776.56
00:02:44|17776.56
00:02:45|17773.88
00:02:47|17769.1
00:02:48|17769.42
00:02:48|17769.42
00:02:50|17770.31
00:02:50|17770.31
00:02:53|17770.31
00:02:53|17770.31
00:02:54|17770.31
00:02:55|17770.31
00:02:56|17770.31
00:02:57|17770.31
00:02:58|17770.31
00:02:59|17770.31
00:03:00|17770.31
00:03:01|17770.31
00:03:02|17770.31
00:03:03|17770.31
00:03:04|17770.31
00:03:05|17770.31
00:03:06|17763.77
00:03:07|17761.85
00:03:08|17763.4
00:03:09|17763.4
00:03:10|17763.4
00:03:11|17763.4
00:03:13|17757.4
00:03:14|17757.4
00:03:15|17757.4
00:03:16|17757.4
00:03:18|17757.4
00:03:18|17750.
00:03:19|17750.
00:03:20|17757.73
00:03:21|17757.73
00:03:22|17757.73
00:03:23|17757.73
00:03:24|17757.73
00:03:25|17757.73
00:03:26|17757.
00:03:27|17757.
00:03:29|17757.
00:03:29|17757.
00:03:30|17757.
00:03:31|17757.
00:03:32|17757.
00:03:34|17761.32
00:03:35|17761.32
00:03:36|17768.21
00:03:38|17764.71
00:03:39|17764.71
00:03:40|17764.69
00:03:40|17764.69
00:03:42|17764.68
00:03:42|17763.05
00:03:43|17752.42
00:03:44|17752.42
00:03:46|17752.42
00:03:47|17758.92
00:03:48|17762.34
00:03:49|17762.34
00:03:51|17762.34
00:03:51|17762.34
00:03:53|17756.73
00:03:54|17756.73
00:03:56|17759.64
00:03:57|17760.07
00:03:57|17760.07
00:03:58|17757.32
00:03:59|17764.8
00:04:01|17773.
00:04:03|17773.
00:04:04|17773.
00:04:04|17773.
00:04:06|17773.
00:04:06|17773.
00:04:07|17773.
00:04:09|17773.
00:04:10|17768.71
00:04:11|17768.71
00:04:12|17765.16
00:04:13|17764.87
00:04:14|17761.28
00:04:15|17761.28
00:04:16|17760.64
00:04:17|17760.64
00:04:18|17760.64
00:04:20|17760.64
00:04:21|17760.64
00:04:21|17760.64
00:04:23|17760.64
00:04:23|17760.64
00:04:25|17760.64
00:04:26|17760.64
00:04:27|17761.35
00:04:28|17761.35
00:04:29|17761.35
00:04:30|17761.35
00:04:31|17761.35
00:04:32|17766.39
00:04:33|17766.41
00:04:34|17766.41
00:04:35|17768.16
00:04:36|17768.16
00:04:37|17768.16
00:04:38|17768.16
00:04:39|17768.16
00:04:40|17768.16
00:04:41|17768.16
00:04:42|17772.8
00:04:43|17769.21
00:04:44|17769.21
00:04:45|17769.21
00:04:46|17769.21
00:04:47|17769.21
00:04:48|17769.21
00:04:49|17769.21
00:04:50|17769.21
00:04:52|17769.21
00:04:52|17769.21
00:04:54|17769.21
00:04:55|17772.41
00:04:55|17772.41
00:04:57|17772.41
00:04:58|17772.41
00:04:59|17772.41
00:05:00|17772.41
00:05:01|17772.41
00:05:02|17772.41
00:05:03|17772.41
00:05:04|17772.41
00:05:06|17772.41
00:05:07|17772.41
00:05:08|17772.41
00:05:09|17772.41
00:05:11|17772.41
00:05:11|17772.41
00:05:12|17772.41
00:05:14|17778.27
00:05:15|17777.47
00:05:16|17777.47
00:05:17|17777.47
00:05:18|17782.58
00:05:19|17782.58
00:05:20|17782.58
00:05:21|17782.58
00:05:22|17782.58
00:05:23|17785.94
00:05:24|17785.94
00:05:25|17785.94
00:05:26|17785.94
00:05:27|17788.4
00:05:28|17788.4
00:05:30|17788.4
00:05:30|17788.4
00:05:31|17788.4
00:05:32|17788.4
00:05:34|17788.4
00:05:34|17788.4
00:05:35|17788.4
00:05:36|17788.4
00:05:38|17783.05
00:05:38|17783.05
00:05:40|17783.05
00:05:40|17783.05
00:05:41|17783.05
00:05:43|17783.05
00:05:43|17783.05
00:05:45|17794.63
00:05:45|17794.63
00:05:46|17794.63
00:05:47|17794.63
00:05:49|17794.63
00:05:50|17794.63
00:05:51|17794.63
00:05:52|17794.63
00:05:54|17794.63
00:05:54|17794.63
00:05:55|17794.63
00:05:56|17794.63
00:05:57|17794.63
00:05:58|17794.63
00:05:59|17794.63
00:06:01|17794.63
00:06:02|17784.93
00:06:03|17784.93
00:06:04|17784.93
00:06:05|17784.93
00:06:06|17784.93
00:06:08|17784.93
00:06:09|17784.93
00:06:09|17784.93
00:06:10|17784.93
00:06:12|17784.93
00:06:13|17784.93
00:06:14|17784.93
00:06:15|17784.93
00:06:16|17784.93
00:06:17|17784.93
00:06:18|17784.93
00:06:19|17784.93
00:06:20|17784.93
00:06:21|17784.93
00:06:22|17784.93
00:06:23|17784.93
00:06:24|17784.93
00:06:25|17784.93
00:06:26|17784.93
00:06:27|17784.93
00:06:28|17784.93
00:06:29|17784.93
00:06:30|17784.93
00:06:31|17784.93
00:06:32|17784.93
00:06:33|17784.93
00:06:34|17784.93
00:06:35|17784.93
00:06:36|17784.93
00:06:37|17784.93
00:06:38|17784.93
00:06:39|17784.93
00:06:40|17787.45
00:06:41|17787.45
00:06:43|17787.45
00:06:44|17787.45
00:06:45|17792.27
00:06:46|17792.27
00:06:47|17792.27
00:06:48|17792.27
00:06:49|17792.27
00:06:50|17792.27
00:06:51|17792.27
00:06:52|17792.27
00:06:53|17792.27
00:06:54|17792.27
00:06:56|17792.27
00:06:57|17792.27
00:06:57|17792.27
00:06:58|17792.27
00:06:59|17792.27
00:07:01|17792.27
00:07:02|17792.27
00:07:02|17792.27
00:07:03|17786.91
00:07:05|17784.66
00:07:05|17784.66
00:07:07|17784.66
00:07:08|17784.66
00:07:09|17784.66
00:07:10|17784.66
00:07:11|17784.66
00:07:12|17786.95
00:07:13|17786.95
00:07:14|17786.95
00:07:15|17786.95
00:07:16|17786.95
00:07:17|17786.95
00:07:18|17786.95
00:07:19|17786.95
00:07:20|17786.95
00:07:21|17786.95
00:07:23|17786.95
00:07:23|17786.95
00:07:25|17786.95
00:07:25|17786.95
00:07:26|17786.95
00:07:28|17786.95
00:07:28|17786.95
00:07:30|17786.95
00:07:30|17786.95
00:07:32|17786.95
00:07:33|17786.95
00:07:33|17786.95
00:07:34|17786.95
00:07:36|17786.95
00:07:37|17786.95
00:07:38|17787.67
00:07:39|17787.65
00:07:40|17787.65
00:07:41|17787.65
00:07:42|17787.65
00:07:43|17787.65
00:07:44|17787.65
00:07:46|17787.65
00:07:46|17787.65
00:07:47|17787.65
00:07:49|17787.65
00:07:49|17787.65
00:07:50|17787.65
00:07:51|17787.65
00:07:52|17787.65
00:07:54|17787.65
00:07:54|17787.65
00:07:55|17787.65
00:07:57|17787.65
00:07:57|17787.65
00:07:58|17787.65
00:07:59|17787.65
00:08:01|17787.65
00:08:02|17787.65
00:08:03|17787.65
00:08:03|17787.65
00:08:04|17787.65
00:08:06|17787.65
00:08:06|17787.65
00:08:07|17787.65
00:08:09|17787.65
00:08:10|17787.65
00:08:11|17787.65
00:08:12|17789.51
00:08:13|17789.5
00:08:14|17789.5
00:08:15|17789.5
00:08:16|17789.5
00:08:17|17789.5
00:08:18|17789.5
00:08:19|17789.5
00:08:20|17789.5
00:08:21|17789.5
00:08:22|17789.5
00:08:23|17789.5
00:08:24|17789.5
00:08:25|17789.5
00:08:26|17789.5
00:08:27|17785.81
00:08:28|17785.81
00:08:30|17785.81
00:08:31|17785.81
00:08:32|17785.81
00:08:33|17785.81
00:08:34|17785.81
00:08:35|17785.81
00:08:36|17785.81
00:08:37|17785.81
00:08:38|17785.81
00:08:39|17787.49
00:08:41|17787.49
00:08:41|17787.49
00:08:43|17795.94
00:08:44|17795.94
00:08:45|17795.94
00:08:46|17795.94
00:08:47|17795.94
00:08:47|17795.94
00:08:48|17795.94
00:08:50|17795.86
00:08:51|17795.86
00:08:51|17795.86
00:08:53|17803.27
00:08:54|17803.27
00:08:56|17803.27
00:08:56|17803.27
00:08:57|17803.27
00:08:58|17798.16
00:08:59|17798.16
00:09:00|17798.16
00:09:01|17798.16
00:09:02|17798.16
00:09:03|17798.16
00:09:04|17798.16
00:09:05|17798.16
00:09:06|17798.16
00:09:07|17798.16
00:09:08|17803.72
00:09:09|17803.72
00:09:10|17803.72
00:09:11|17803.72
00:09:12|17803.72
00:09:13|17803.72
00:09:14|17803.72
00:09:15|17803.72
00:09:16|17803.72
00:09:18|17803.72
00:09:19|17803.72
00:09:20|17803.72
00:09:20|17803.72
00:09:21|17803.72
00:09:22|17803.72
00:09:24|17803.72
00:09:24|17803.72
00:09:26|17803.72
00:09:26|17803.72
00:09:27|17803.72
00:09:28|17803.72
00:09:30|17803.72
00:09:30|17803.72
00:09:32|17803.72
00:09:33|17803.72
00:09:34|17803.72
00:09:35|17803.72
00:09:36|17803.72
00:09:37|17803.72
00:09:39|17803.72
00:09:40|17803.72
00:09:41|17803.72
00:09:43|17796.66
00:09:43|17796.66
00:09:44|17796.66
00:09:45|17796.66
00:09:46|17796.66
00:09:48|17796.66
00:09:48|17796.66
00:09:50|17796.66
00:09:51|17796.66
00:09:51|17798.17
00:09:53|17798.17
00:09:54|17798.17
00:09:54|17798.17
00:09:56|17798.17
00:09:57|17798.17
00:09:57|17802.51
00:10:00|17802.51
00:10:00|17802.51
00:10:01|17802.51
00:10:02|17805.28
00:10:04|17805.28
00:10:05|17805.28
00:10:06|17805.28
00:10:07|17805.28
00:10:09|17805.28
00:10:09|17805.28
00:10:10|17805.28
00:10:11|17805.28
00:10:12|17805.14
00:10:13|17805.14
00:10:14|17805.14
00:10:15|17805.14
00:10:16|17805.14
00:10:17|17805.14
00:10:18|17805.14
00:10:20|17805.14
00:10:21|17805.14
00:10:22|17805.14
00:10:23|17805.14
00:10:24|17818.61
00:10:25|17811.71
00:10:26|17811.71
00:10:27|17811.71
00:10:28|17811.71
00:10:29|17811.71
00:10:30|17811.71
00:10:31|17811.71
00:10:32|17811.71
00:10:32|17811.71
00:10:35|17811.71
00:10:35|17811.71
00:10:37|17811.71
00:10:38|17811.71
00:10:39|17811.71
00:10:40|17811.71
00:10:41|17811.71
00:10:42|17811.71
00:10:43|17811.71
00:10:45|17811.71
00:10:45|17811.71
00:10:47|17811.71
00:10:47|17811.71
00:10:49|17811.71
00:10:50|17811.71
00:10:51|17823.15
00:10:52|17823.15
00:10:53|17823.15
00:10:54|17823.15
00:10:56|17823.45
00:10:56|17823.45
00:10:57|17823.45
00:10:59|17823.45
00:11:00|17823.45
00:11:00|17825.97
00:11:02|17825.97
00:11:04|17825.97
00:11:05|17825.97
00:11:06|17825.97
00:11:07|17818.89
00:11:09|17818.89
00:11:09|17818.89
00:11:10|17818.89
00:11:11|17818.89
00:11:12|17818.89
00:11:14|17818.89
00:11:15|17818.89
00:11:16|17818.89
00:11:17|17818.89
00:11:18|17818.89
00:11:19|17818.89
00:11:20|17818.89
00:11:22|17818.89
00:11:22|17818.89
00:11:23|17818.89
00:11:24|17818.89
00:11:25|17818.89
00:11:26|17818.89
00:11:27|17818.89
00:11:28|17818.89
00:11:29|17818.89
00:11:30|17818.89
00:11:31|17818.89
00:11:32|17818.89
00:11:33|17818.89
00:11:34|17818.89
00:11:36|17818.89
00:11:36|17818.89
00:11:37|17818.89
00:11:39|17818.89
00:11:40|17818.89
00:11:41|17818.89
00:11:42|17818.89
00:11:43|17818.89
00:11:44|17818.89
00:11:45|17818.89
00:11:46|17818.89
00:11:47|17818.89
00:11:48|17818.89
00:11:49|17821.19
00:11:50|17821.19
00:11:51|17821.19
00:11:52|17821.19
00:11:53|17821.19
00:11:54|17821.19
00:11:55|17821.19
00:11:57|17821.19
00:11:57|17821.19
00:11:59|17821.19
00:11:59|17821.19
00:12:00|17821.53
00:12:02|17821.53
00:12:02|17821.53
00:12:04|17821.53
00:12:06|17827.25
00:12:06|17827.25
00:12:08|17827.25
00:12:09|17840.51
00:12:09|17840.51
00:12:10|17840.51
00:12:12|17826.36
00:12:13|17826.36
00:12:14|17826.36
00:12:15|17826.36
00:12:15|17826.36
00:12:16|17826.36
00:12:18|17826.36
00:12:18|17826.36
00:12:20|17826.36
00:12:21|17826.36
00:12:22|17826.36
00:12:23|17826.36
00:12:24|17845.04
00:12:25|17826.95
00:12:26|17831.13
00:12:27|17831.13
00:12:28|17831.07
00:12:29|17831.07
00:12:30|17831.07
00:12:31|17831.07
00:12:32|17826.
00:12:33|17826.
00:12:34|17827.06
00:12:36|17826.
00:12:36|17826.
00:12:37|17826.01
00:12:38|17826.01
00:12:40|17835.56
00:12:41|17835.56
00:12:42|17835.56
00:12:42|17835.56
00:12:43|17835.56
00:12:45|17835.56
00:12:46|17835.56
00:12:46|17835.56
00:12:47|17835.56
00:12:49|17835.56
00:12:49|17835.56
00:12:50|17831.74
00:12:51|17831.74
00:12:53|17831.74
00:12:53|17831.73
00:12:55|17831.73
00:12:55|17831.73
00:12:57|17831.73
00:12:58|17831.73
00:13:00|17831.73
00:13:00|17831.73
00:13:01|17831.73
00:13:03|17831.73
00:13:03|17831.73
00:13:05|17831.73
00:13:06|17831.73
00:13:07|17831.73
00:13:08|17831.73
00:13:09|17831.73
00:13:10|17831.73
00:13:11|17831.73
00:13:12|17831.73
00:13:13|17831.73
00:13:14|17831.73
00:13:15|17831.73
00:13:16|17831.73
00:13:17|17831.73
00:13:19|17831.73
00:13:19|17831.73
00:13:20|17831.73
00:13:22|17840.1
00:13:23|17850.1
00:13:24|17850.1
00:13:24|17850.1
00:13:26|17850.1
00:13:27|17862.44
00:13:28|17862.44
00:13:29|17868.5
00:13:30|17868.5
00:13:31|17868.5
00:13:32|17842.77
00:13:33|17842.77
00:13:34|17861.14
00:13:35|17849.51
00:13:36|17849.51
00:13:37|17849.51
00:13:38|17849.51
00:13:39|17849.51
00:13:40|17849.51
00:13:41|17849.51
00:13:42|17849.51
00:13:43|17852.42
00:13:44|17850.7
00:13:45|17851.63
00:13:46|17855.88
00:13:47|17853.48
00:13:48|17853.48
00:13:49|17862.3
00:13:50|17862.3
00:13:51|17862.3
00:13:52|17862.3
00:13:54|17862.3
00:13:54|17862.3
00:13:55|17862.3
00:13:57|17862.3
00:13:58|17862.3
00:13:59|17862.3
00:14:00|17862.3
00:14:02|17862.3
00:14:03|17862.3
00:14:03|17862.3
00:14:04|17862.3
00:14:06|17862.3
00:14:07|17870.46
00:14:08|17872.2
00:14:08|17872.2
00:14:10|17872.2
00:14:10|17872.2
00:14:12|17872.2
00:14:12|17872.2
00:14:14|17872.2
00:14:14|17872.2
00:14:16|17872.2
00:14:17|17872.2
00:14:17|17872.2
00:14:19|17872.2
00:14:20|17872.2
00:14:21|17864.32
00:14:22|17864.32
00:14:23|17864.32
00:14:24|17864.32
00:14:26|17864.32
00:14:26|17864.32
00:14:28|17864.32
00:14:29|17884.4
00:14:30|17906.39
00:14:31|17890.69
00:14:32|17864.75
00:14:33|17864.75
00:14:34|17897.74
00:14:35|17897.74
00:14:36|17891.5
00:14:38|17885.84
00:14:38|17885.84
00:14:39|17885.84
00:14:41|17894.7
00:14:41|17894.7
00:14:43|17894.7
00:14:44|17894.7
00:14:45|17894.7
00:14:47|17891.55
00:14:48|17891.55
00:14:49|17891.55
00:14:49|17891.55
00:14:50|17891.55
00:14:52|17891.55
00:14:53|17891.55
00:14:54|17891.55
00:14:55|17891.55
00:14:55|17891.55
00:14:56|17891.55
00:14:58|17891.55
00:14:58|17891.55
00:14:59|17891.55
00:15:00|17891.55
00:15:02|17891.55
00:15:04|17878.66
00:15:05|17874.65
00:15:06|17874.65
00:15:07|17874.65
00:15:09|17874.65
00:15:10|17874.65
00:15:10|17874.65
00:15:12|17874.65
00:15:13|17878.32
00:15:14|17875.41
00:15:15|17875.41
00:15:16|17875.41
00:15:17|17875.41
00:15:18|17875.41
00:15:19|17880.53
00:15:20|17880.53
00:15:21|17890.45
00:15:22|17890.45
00:15:23|17890.45
00:15:24|17890.13
00:15:25|17890.13
00:15:26|17890.13
00:15:27|17890.13
00:15:28|17890.13
00:15:29|17890.13
00:15:31|17897.97
00:15:31|17897.97
00:15:32|17897.97
00:15:33|17897.97
00:15:34|17897.97
00:15:36|17897.97
00:15:37|17897.97
00:15:38|17897.97
00:15:38|17897.97
00:15:40|17899.61
00:15:40|17899.61
00:15:41|17899.61
00:15:42|17899.61
00:15:43|17895.9
00:15:44|17896.13
00:15:45|17896.13
00:15:46|17896.13
00:15:48|17900.08
00:15:50|17900.08
00:15:51|17900.08
00:15:52|17895.77
00:15:53|17895.77
00:15:54|17895.77
00:15:55|17895.77
00:15:57|17895.77
00:15:57|17895.4
00:15:58|17895.4
00:15:59|17895.4
00:16:01|17893.17
00:16:03|17893.17
00:16:03|17893.17
00:16:04|17893.17
00:16:05|17891.77
00:16:06|17892.66
00:16:07|17892.66
00:16:08|17886.62
00:16:09|17886.62
00:16:11|17886.62
00:16:12|17886.62
00:16:14|17886.62
00:16:14|17886.62
00:16:16|17886.62
00:16:17|17882.07
00:16:18|17883.68
00:16:19|17883.68
00:16:20|17876.6
00:16:21|17876.6
00:16:22|17879.95
00:16:23|17879.95
00:16:24|17879.95
00:16:25|17879.95
00:16:25|17874.68
00:16:27|17874.68
00:16:28|17874.68
00:16:28|17874.68
00:16:29|17877.31
00:16:31|17877.31
00:16:31|17877.31
00:16:32|17878.27
00:16:35|17878.27
00:16:36|17878.27
00:16:38|17878.27
00:16:39|17878.27
00:16:40|17878.27
00:16:41|17878.27
00:16:42|17878.27
00:16:43|17878.27
00:16:44|17878.27
00:16:45|17878.27
00:16:46|17878.27
00:16:48|17878.27
00:16:49|17878.27
00:16:51|17878.27
00:16:52|17878.27
00:16:53|17878.27
00:16:55|17878.27
00:16:55|17878.27
00:16:56|17905.45
00:16:57|17902.66
00:16:58|17902.66
00:17:00|17902.66
00:17:01|17902.66
00:17:02|17902.66
00:17:03|17902.66
00:17:04|17902.66
00:17:06|17902.66
00:17:06|17895.67
00:17:08|17895.67
00:17:09|17895.67
00:17:10|17895.67
00:17:11|17905.19
00:17:12|17905.17
00:17:13|17905.17
00:17:14|17917.94
00:17:15|17917.94
00:17:17|17912.74
00:17:18|17912.74
00:17:20|17912.74
00:17:20|17912.74
00:17:21|17906.69
00:17:22|17906.69
00:17:23|17907.5
00:17:24|17907.5
00:17:25|17901.1
00:17:26|17901.1
00:17:27|17901.1
00:17:28|17901.1
00:17:29|17901.1
00:17:30|17901.1
00:17:31|17896.01
00:17:32|17896.01
00:17:33|17896.01
00:17:35|17896.01
00:17:35|17894.29
00:17:37|17894.29
00:17:38|17894.29
00:17:39|17894.29
00:17:39|17894.29
00:17:41|17894.29
00:17:42|17894.29
00:17:42|17894.29
00:17:44|17891.66
00:17:45|17891.66
00:17:47|17899.96
00:17:47|17899.96
00:17:48|17899.02
00:17:50|17901.91
00:17:51|17901.91
00:17:52|17901.91
00:17:54|17901.91
00:17:54|17901.91
00:17:55|17901.91
00:17:57|17899.78
00:17:58|17902.57
00:17:59|17902.57
00:18:00|17902.57
00:18:01|17898.44
00:18:02|17895.23
00:18:03|17895.23
00:18:03|17894.35
00:18:05|17894.35
00:18:07|17894.35
00:18:07|17894.35
00:18:08|17896.92
00:18:09|17896.92
00:18:10|17896.89
00:18:12|17893.11
00:18:12|17893.11
00:18:14|17893.11
00:18:15|17893.11
00:18:16|17893.11
00:18:17|17893.11
00:18:18|17900.72
00:18:19|17900.72
00:18:19|17900.72
00:18:21|17907.26
00:18:21|17907.45
00:18:22|17907.45
00:18:24|17907.45
00:18:25|17907.45
00:18:26|17907.45
00:18:27|17907.45
00:18:28|17907.79
00:18:28|17907.79
00:18:29|17907.79
00:18:31|17907.79
00:18:32|17907.79
00:18:32|17907.79
00:18:34|17907.79
00:18:34|17907.79
00:18:36|17907.79
00:18:37|17900.
00:18:38|17900.
00:18:38|17900.
00:18:40|17900.
00:18:41|17900.
00:18:41|17900.
00:18:43|17900.
00:18:44|17900.
00:18:45|17900.
00:18:46|17900.
00:18:46|17900.
00:18:48|17894.74
00:18:49|17894.75
00:18:50|17891.3
00:18:51|17891.3
00:18:52|17891.3
00:18:53|17891.3
00:18:53|17891.3
00:18:54|17891.3
00:18:56|17891.3
00:18:57|17890.84
00:18:57|17890.84
00:18:58|17890.84
00:19:00|17890.84
00:19:01|17890.84
00:19:02|17890.84
00:19:03|17890.84
00:19:05|17890.84
00:19:06|17890.84
00:19:07|17890.84
00:19:08|17890.84
00:19:09|17897.16
00:19:10|17897.16
00:19:11|17897.16
00:19:12|17897.16
00:19:13|17897.16
00:19:13|17900.39
00:19:15|17894.49
00:19:16|17894.49
00:19:17|17894.49
00:19:18|17894.49
00:19:19|17887.3
00:19:20|17887.29
00:19:21|17887.29
00:19:21|17887.29
00:19:23|17887.29
00:19:24|17888.75
00:19:25|17888.75
00:19:25|17888.75
00:19:26|17886.67
00:19:28|17886.67
00:19:29|17886.67
00:19:30|17886.67
00:19:30|17886.67
00:19:31|17886.67
00:19:32|17886.67
00:19:33|17886.67
00:19:35|17901.11
00:19:35|17901.11
00:19:37|17899.02
00:19:37|17899.02
00:19:39|17899.02
00:19:40|17899.02
00:19:41|17899.02
00:19:42|17899.02
00:19:43|17903.07
00:19:43|17903.07
00:19:45|17903.07
00:19:45|17903.07
00:19:47|17907.84
00:19:47|17907.84
00:19:49|17907.84
00:19:50|17907.84
00:19:51|17907.84
00:19:52|17907.84
00:19:53|17907.59
00:19:55|17907.59
00:19:55|17907.59
00:19:56|17909.59
00:19:57|17915.36
00:19:58|17915.36
00:19:59|17915.36
00:20:00|17915.36
00:20:01|17915.36
00:20:03|17915.36
00:20:05|17909.31
00:20:05|17909.31
00:20:06|17909.07
00:20:07|17909.03
00:20:09|17909.03
00:20:10|17909.03
00:20:11|17909.03
00:20:12|17909.03
00:20:13|17909.03
00:20:14|17909.03
00:20:15|17909.03
00:20:16|17909.03
00:20:17|17909.03
00:20:18|17909.03
00:20:19|17909.03
00:20:20|17909.03
00:20:21|17922.54
00:20:22|17922.54
00:20:23|17922.54
00:20:24|17922.54
00:20:25|17922.54
00:20:25|17922.54
00:20:27|17922.54
00:20:29|17907.26
00:20:29|17907.26
00:20:30|17907.8
00:20:31|17906.9
00:20:32|17907.05
00:20:33|17907.05
00:20:34|17905.68
00:20:35|17905.68
00:20:36|17905.68
00:20:38|17905.68
00:20:39|17905.32
00:20:40|17905.32
00:20:41|17905.32
00:20:42|17905.32
00:20:42|17899.76
00:20:45|17899.76
00:20:45|17899.76
00:20:46|17899.76
00:20:47|17900.08
00:20:48|17900.08
00:20:49|17900.08
00:20:50|17900.08
00:20:51|17900.08
00:20:52|17901.68
00:20:53|17901.68
00:20:54|17901.68
00:20:55|17901.68
00:20:57|17901.68
00:20:58|17901.68
00:20:59|17901.68
00:21:00|17901.68
00:21:01|17909.84
00:21:02|17905.09
00:21:03|17905.09
00:21:05|17906.18
00:21:06|17901.23
00:21:07|17901.23
00:21:08|17901.23
00:21:09|17901.8
00:21:11|17901.8
00:21:11|17901.8
00:21:12|17901.8
00:21:14|17901.8
00:21:14|17901.8
00:21:16|17901.8
00:21:16|17903.17
00:21:17|17903.17
00:21:18|17903.17
00:21:20|17898.08
00:21:20|17898.08
00:21:22|17898.08
00:21:22|17894.45
00:21:23|17894.45
00:21:24|17896.45
00:21:25|17896.45
00:21:26|17891.6
00:21:28|17881.76
00:21:29|17881.76
00:21:29|17885.86
00:21:30|17885.86
00:21:31|17889.6
00:21:33|17887.81
00:21:33|17887.81
00:21:34|17887.81
00:21:35|17887.81
00:21:36|17887.81
00:21:37|17887.81
00:21:38|17883.72
00:21:40|17883.72
00:21:41|17883.72
00:21:41|17886.74
00:21:43|17886.74
00:21:43|17886.74
00:21:44|17886.74
00:21:45|17890.17
00:21:46|17888.08
00:21:48|17888.08
00:21:49|17888.08
00:21:50|17888.08
00:21:52|17888.08
00:21:52|17888.08
00:21:54|17888.08
00:21:55|17888.08
00:21:55|17888.08
00:21:56|17888.08
00:21:58|17888.08
00:21:59|17888.08
00:21:59|17888.08
00:22:00|17888.08
00:22:02|17893.42
00:22:02|17893.42
00:22:04|17893.42
00:22:05|17893.42
00:22:07|17893.42
00:22:08|17893.42
00:22:09|17893.42
00:22:10|17893.42
00:22:11|17893.42
00:22:12|17893.42
00:22:13|17893.42
00:22:14|17893.42
00:22:15|17893.42
00:22:17|17888.01
00:22:17|17888.01
00:22:19|17888.01
00:22:19|17888.01
00:22:21|17888.01
00:22:23|17887.71
00:22:24|17887.71
00:22:24|17886.31
00:22:26|17886.31
00:22:26|17886.31
00:22:28|17886.31
00:22:28|17886.31
00:22:29|17886.31
00:22:31|17886.31
00:22:32|17880.14
00:22:33|17885.01
00:22:35|17885.01
00:22:35|17885.01
00:22:36|17885.01
00:22:38|17885.01
00:22:39|17885.01
00:22:40|17873.9
00:22:41|17872.69
00:22:42|17868.77
00:22:42|17870.97
00:22:43|17863.83
00:22:44|17859.89
00:22:45|17854.44
00:22:46|17858.35
00:22:47|17859.36
00:22:49|17859.36
00:22:49|17859.36
00:22:51|17859.36
00:22:51|17854.57
00:22:53|17854.57
00:22:53|17854.57
00:22:54|17857.69
00:22:56|17857.69
00:22:56|17854.57
00:22:57|17854.57
00:22:59|17848.76
00:23:00|17848.76
00:23:01|17848.76
00:23:02|17848.76
00:23:03|17842.45
00:23:04|17842.45
00:23:05|17842.45
00:23:07|17842.45
00:23:08|17842.45
00:23:09|17842.45
00:23:11|17842.45
00:23:12|17840.05
00:23:12|17840.05
00:23:13|17840.05
00:23:15|17840.05
00:23:15|17840.91
00:23:17|17842.55
00:23:17|17842.55
00:23:18|17842.55
00:23:19|17844.15
00:23:20|17849.42
00:23:22|17845.07
00:23:22|17845.07
00:23:23|17845.07
00:23:25|17850.11
00:23:25|17847.95
00:23:26|17850.69
00:23:27|17850.69
00:23:29|17850.69
00:23:30|17850.69
00:23:31|17850.69
00:23:32|17847.61
00:23:34|17844.84
00:23:34|17851.14
00:23:36|17851.14
00:23:37|17852.4
00:23:38|17852.4
00:23:39|17852.4
00:23:40|17847.28
00:23:41|17847.29
00:23:42|17847.29
00:23:43|17847.29
00:23:44|17847.29
00:23:45|17847.29
00:23:46|17855.25
00:23:47|17855.25
00:23:48|17855.25
00:23:49|17855.25
00:23:50|17855.25
00:23:51|17855.25
00:23:52|17855.25
00:23:53|17851.83
00:23:54|17850.9
00:23:55|17850.9
00:23:56|17850.9
00:23:57|17850.9
00:23:58|17850.9
00:23:59|17850.9
00:24:00|17850.9
00:24:01|17848.15
00:24:02|17848.15
00:24:03|17839.45
00:24:04|17839.45
00:24:06|17843.44
00:24:07|17843.44
00:24:09|17841.89
00:24:09|17846.44
00:24:11|17847.67
00:24:11|17847.67
00:24:13|17847.67
00:24:14|17847.67
00:24:15|17847.67
00:24:15|17847.67
00:24:17|17854.61
00:24:18|17854.61
00:24:19|17854.61
00:24:20|17854.61
00:24:21|17854.61
00:24:22|17854.61
00:24:23|17854.61
00:24:24|17856.07
00:24:25|17856.07
00:24:26|17856.07
00:24:27|17856.07
00:24:28|17856.07
00:24:29|17859.14
00:24:30|17859.14
00:24:31|17859.14
00:24:32|17859.14
00:24:33|17862.54
00:24:34|17862.54
00:24:35|17862.09
00:24:36|17862.09
00:24:37|17862.09
00:24:38|17862.09
00:24:39|17862.09
00:24:40|17862.09
00:24:41|17854.74
00:24:42|17854.74
00:24:43|17854.74
00:24:44|17854.74
00:24:46|17853.33
00:24:47|17853.33
00:24:47|17853.33
00:24:49|17853.33
00:24:49|17854.38
00:24:51|17854.38
00:24:51|17854.38
00:24:52|17854.38
00:24:53|17854.38
00:24:54|17854.38
00:24:56|17853.8
00:24:56|17858.84
00:24:58|17858.84
00:24:58|17858.84
00:25:00|17857.68
00:25:00|17855.83
00:25:02|17852.
00:25:03|17852.
00:25:04|17852.
00:25:05|17852.
00:25:06|17852.
00:25:08|17852.
00:25:08|17852.
00:25:10|17852.
00:25:11|17852.
00:25:12|17852.
00:25:14|17844.96
00:25:15|17842.86
00:25:16|17839.44
00:25:16|17841.92
00:25:18|17841.92
00:25:19|17841.92
00:25:20|17847.93
00:25:21|17847.93
00:25:22|17847.93
00:25:23|17847.93
00:25:24|17847.93
00:25:25|17847.93
00:25:26|17847.93
00:25:27|17847.93
00:25:28|17847.93
00:25:29|17847.93
00:25:30|17846.27
00:25:31|17847.25
00:25:32|17847.22
00:25:33|17847.22
00:25:34|17847.22
00:25:35|17847.22
00:25:36|17847.22
00:25:37|17847.22
00:25:38|17847.22
00:25:39|17847.22
00:25:40|17847.22
00:25:41|17847.22
00:25:42|17847.22
00:25:43|17847.22
00:25:44|17847.22
00:25:45|17847.22
00:25:46|17847.22
00:25:47|17847.22
00:25:48|17847.22
00:25:49|17847.22
00:25:50|17847.22
00:25:51|17847.22
00:25:52|17847.22
00:25:53|17841.34
00:25:54|17841.34
00:25:55|17841.34
00:25:56|17841.34
00:25:57|17840.13
00:25:58|17845.1
00:25:59|17845.1
00:26:00|17845.1
00:26:01|17840.17
00:26:02|17840.18
00:26:03|17840.18
00:26:05|17840.18
00:26:05|17840.18
00:26:07|17840.18
00:26:09|17840.18
00:26:09|17840.18
00:26:10|17840.18
00:26:11|17840.18
00:26:12|17840.18
00:26:13|17841.97
00:26:15|17841.97
00:26:16|17841.97
00:26:16|17841.97
00:26:18|17841.97
00:26:19|17841.97
00:26:20|17841.97
00:26:21|17841.97
00:26:22|17841.97
00:26:23|17841.97
00:26:24|17841.97
00:26:25|17841.97
00:26:26|17841.97
00:26:28|17834.78
00:26:28|17834.78
00:26:29|17834.78
00:26:30|17834.78
00:26:31|17837.1
00:26:32|17837.1
00:26:33|17837.1
00:26:34|17837.1
00:26:35|17837.1
00:26:36|17837.1
00:26:37|17837.1
00:26:39|17837.1
00:26:41|17837.1
00:26:41|17837.1
00:26:42|17837.1
00:26:43|17837.1
00:26:45|17843.67
00:26:45|17842.7
00:26:47|17842.7
00:26:47|17842.7
00:26:49|17846.18
00:26:50|17846.18
00:26:50|17846.18
00:26:51|17842.67
00:26:53|17844.28
00:26:54|17844.2
00:26:55|17844.2
00:26:57|17844.2
00:26:57|17844.2
00:26:58|17844.2
00:27:00|17844.2
00:27:02|17844.2
00:27:02|17844.2
00:27:04|17844.2
00:27:05|17844.2
00:27:07|17838.08
00:27:07|17838.08
00:27:08|17838.08
00:27:09|17838.08
00:27:10|17838.08
00:27:12|17838.08
00:27:14|17838.08
00:27:14|17838.08
00:27:15|17838.08
00:27:16|17838.08
00:27:17|17838.04
00:27:19|17838.04
00:27:20|17838.04
00:27:20|17841.67
00:27:22|17848.35
00:27:22|17848.35
00:27:24|17848.35
00:27:26|17848.35
00:27:26|17848.35
00:27:27|17848.35
00:27:28|17848.35
00:27:29|17848.35
00:27:30|17848.35
00:27:31|17848.35
00:27:32|17848.35
00:27:33|17848.35
00:27:34|17848.35
00:27:35|17848.35
00:27:36|17848.35
00:27:37|17848.35
00:27:38|17848.35
00:27:39|17848.35
00:27:40|17848.35
00:27:41|17848.35
00:27:42|17848.35
00:27:43|17848.35
00:27:45|17848.35
00:27:45|17848.35
00:27:48|17848.35
00:27:48|17848.35
00:27:49|17848.35
00:27:50|17848.35
00:27:51|17848.35
00:27:52|17848.35
00:27:53|17848.35
00:27:54|17848.35
00:27:56|17848.35
00:27:56|17848.35
00:27:58|17848.35
00:28:00|17848.35
00:28:00|17848.35
00:28:01|17848.35
00:28:02|17848.35
00:28:04|17848.35
00:28:04|17848.35
00:28:07|17848.35
00:28:07|17848.35
00:28:08|17848.35
00:28:09|17848.35
00:28:10|17848.35
00:28:11|17848.35
00:28:12|17848.35
00:28:13|17848.35
00:28:14|17848.35
00:28:15|17856.08
00:28:16|17856.08
00:28:17|17856.08
00:28:18|17856.08
00:28:19|17856.08
00:28:20|17856.08
00:28:21|17856.08
00:28:23|17856.08
00:28:23|17856.08
00:28:24|17856.08
00:28:25|17856.08
00:28:26|17852.51
00:28:27|17852.51
00:28:28|17852.51
00:28:29|17852.51
00:28:30|17852.51
00:28:31|17852.51
00:28:32|17852.51
00:28:33|17852.51
00:28:34|17852.51
00:28:35|17852.51
00:28:36|17852.51
00:28:37|17852.51
00:28:38|17852.51
00:28:39|17852.51
00:28:40|17852.51
00:28:41|17852.51
00:28:42|17852.51
00:28:43|17852.51
00:28:44|17852.51
00:28:46|17852.51
00:28:46|17852.51
00:28:49|17852.51
00:28:49|17852.51
00:28:51|17852.51
00:28:52|17852.51
00:28:53|17852.51
00:28:55|17852.51
00:28:55|17852.51
00:28:57|17852.51
00:28:58|17852.51
00:28:59|17852.51
00:29:00|17852.51
00:29:01|17852.51
00:29:02|17852.51
00:29:03|17852.51
00:29:04|17852.51
00:29:05|17852.51
00:29:07|17852.51
00:29:07|17852.51
00:29:08|17852.51
00:29:10|17852.51
00:29:11|17852.51
00:29:12|17852.51
00:29:13|17852.51
00:29:14|17852.51
00:29:15|17852.51
00:29:16|17852.51
00:29:17|17852.51
00:29:18|17852.51
00:29:19|17852.51
00:29:21|17852.51
00:29:21|17852.51
00:29:22|17852.51
00:29:23|17852.51
00:29:24|17852.51
00:29:25|17852.51
00:29:27|17852.51
00:29:27|17852.51
00:29:28|17852.51
00:29:29|17852.51
00:29:31|17852.51
00:29:31|17852.51
00:29:33|17852.51
00:29:34|17852.51
00:29:34|17852.51
00:29:35|17852.51
00:29:36|17852.51
00:29:38|17852.51
00:29:38|17852.51
00:29:39|17852.51
00:29:41|17852.51
00:29:42|17852.51
00:29:43|17852.51
00:29:44|17852.51
00:29:45|17852.51
00:29:46|17852.51
00:29:47|17852.51
00:29:48|17852.51
00:29:49|17856.08
00:29:50|17856.08
00:29:51|17856.08
00:29:52|17856.08
00:29:53|17856.08
00:29:54|17856.08
00:29:55|17856.08
00:29:56|17856.08
00:29:58|17853.43
00:29:59|17853.43
00:30:00|17853.43
00:30:00|17853.43
00:30:02|17853.43
00:30:03|17858.34
00:30:05|17858.34
00:30:06|17858.34
00:30:07|17865.
00:30:08|17856.2
00:30:09|17857.88
00:30:10|17857.58
00:30:12|17855.3
00:30:13|17855.3
00:30:13|17854.9
00:30:14|17854.9
00:30:16|17854.9
00:30:17|17857.87
00:30:18|17857.87
00:30:19|17857.87
00:30:20|17857.87
00:30:21|17857.87
00:30:22|17857.87
00:30:23|17857.87
00:30:24|17857.87
00:30:25|17857.87
00:30:26|17857.87
00:30:27|17857.87
00:30:28|17857.87
00:30:29|17864.13
00:30:30|17859.52
00:30:31|17859.52
00:30:32|17859.52
00:30:33|17859.52
00:30:34|17859.52
00:30:35|17859.52
00:30:36|17859.52
00:30:37|17859.52
00:30:38|17859.52
00:30:39|17859.52
00:30:40|17859.52
00:30:41|17859.52
00:30:42|17859.52
00:30:43|17859.52
00:30:44|17859.52
00:30:45|17859.52
00:30:46|17859.52
00:30:47|17859.52
00:30:48|17859.52
00:30:50|17859.52
00:30:50|17874.89
00:30:51|17874.89
00:30:52|17874.89
00:30:54|17874.89
00:30:55|17874.89
00:30:56|17874.89
00:30:57|17871.97
00:30:58|17871.97
00:31:00|17871.97
00:31:00|17871.97
00:31:01|17871.97
00:31:02|17871.97
00:31:04|17871.97
00:31:05|17871.97
00:31:06|17871.97
00:31:08|17882.43
00:31:08|17882.43
00:31:10|17882.43
00:31:10|17882.43
00:31:11|17882.43
00:31:12|17882.43
00:31:14|17882.43
00:31:14|17882.43
00:31:16|17873.45
00:31:17|17873.45
00:31:17|17873.45
00:31:18|17873.45
00:31:19|17873.45
00:31:20|17873.45
00:31:21|17873.45
00:31:23|17871.26
00:31:24|17872.41
00:31:25|17872.41
00:31:27|17872.41
00:31:27|17872.41
00:31:28|17872.41
00:31:30|17872.41
00:31:31|17872.41
00:31:31|17872.41
00:31:32|17872.41
00:31:33|17872.41
00:31:35|17872.41
00:31:36|17872.41
00:31:38|17872.41
00:31:39|17872.41
00:31:40|17872.41
00:31:41|17872.41
00:31:41|17872.41
00:31:42|17872.41
00:31:44|17872.41
00:31:45|17872.41
00:31:46|17872.41
00:31:47|17872.41
00:31:49|17872.41
00:31:50|17872.41
00:31:52|17879.2
00:31:53|17877.75
00:31:54|17877.75
00:31:55|17877.34
00:31:57|17877.34
00:31:59|17877.34
00:31:59|17877.34
00:32:01|17877.34
00:32:03|17882.55
00:32:03|17882.55
00:32:05|17882.05
00:32:07|17882.05
00:32:07|17882.05
00:32:08|17882.05
00:32:10|17882.05
00:32:11|17882.05
00:32:11|17879.93
00:32:13|17879.93
00:32:14|17879.93
00:32:15|17880.94
00:32:16|17880.94
00:32:17|17880.94
00:32:19|17880.94
00:32:19|17880.94
00:32:20|17880.94
00:32:21|17880.94
00:32:22|17880.94
00:32:23|17880.94
00:32:24|17880.94
00:32:25|17880.94
00:32:26|17880.74
00:32:27|17880.71
00:32:28|17880.71
00:32:29|17880.71
00:32:30|17880.43
00:32:31|17880.43
00:32:33|17880.43
00:32:34|17880.43
00:32:34|17885.79
00:32:35|17885.79
00:32:36|17885.79
00:32:37|17885.79
00:32:39|17885.79
00:32:40|17883.07
00:32:41|17883.07
00:32:41|17883.07
00:32:43|17883.07
00:32:43|17883.07
00:32:45|17883.07
00:32:46|17883.07
00:32:48|17883.07
00:32:48|17883.07
00:32:49|17883.07
00:32:50|17883.07
00:32:51|17881.58
00:32:52|17881.58
00:32:54|17881.58
00:32:55|17881.58
00:32:57|17881.58
00:32:58|17877.27
00:32:59|17877.27
00:33:00|17877.27
00:33:01|17877.95
00:33:03|17877.95
00:33:04|17869.01
00:33:05|17869.01
00:33:06|17869.01
00:33:07|17865.05
00:33:08|17865.05
00:33:09|17861.41
00:33:10|17865.97
00:33:11|17865.97
00:33:12|17864.14
00:33:13|17863.31
00:33:14|17860.46
00:33:15|17861.91
00:33:17|17869.34
00:33:17|17864.
00:33:19|17868.32
00:33:20|17861.28
00:33:21|17861.28
00:33:23|17867.38
00:33:23|17867.38
00:33:24|17867.38
00:33:25|17852.82
00:33:26|17863.69
00:33:27|17863.69
00:33:28|17852.83
00:33:29|17862.34
00:33:30|17863.26
00:33:31|17854.37
00:33:32|17854.37
00:33:33|17854.37
00:33:34|17853.44
00:33:35|17856.32
00:33:36|17856.04
00:33:37|17860.11
00:33:38|17856.
00:33:39|17857.48
00:33:41|17857.48
00:33:41|17857.48
00:33:42|17851.46
00:33:43|17851.46
00:33:44|17851.46
00:33:45|17851.46
00:33:46|17865.37
00:33:47|17862.06
00:33:48|17862.3
00:33:49|17862.3
00:33:51|17862.3
00:33:51|17862.3
00:33:53|17862.3
00:33:55|17862.3
00:33:55|17862.3
00:33:56|17865.82
00:33:57|17865.82
00:33:59|17865.82
00:34:00|17865.82
00:34:01|17865.82
00:34:02|17865.82
00:34:03|17865.82
00:34:05|17865.82
00:34:05|17865.82
00:34:07|17865.82
00:34:07|17865.23
00:34:08|17863.03
00:34:09|17863.32
00:34:11|17863.93
00:34:11|17864.58
00:34:12|17863.13
00:34:13|17867.15
00:34:14|17864.98
00:34:15|17855.16
00:34:16|17855.16
00:34:17|17861.2
00:34:19|17864.64
00:34:19|17860.18
00:34:20|17860.18
00:34:21|17865.02
00:34:22|17867.49
00:34:24|17868.19
00:34:24|17868.28
00:34:25|17870.9
00:34:26|17870.9
00:34:27|17869.25
00:34:28|17867.99
00:34:29|17867.99
00:34:30|17867.99
00:34:31|17867.99
00:34:32|17867.99
00:34:33|17869.01
00:34:34|17868.25
00:34:35|17868.25
00:34:36|17868.25
00:34:38|17868.25
00:34:38|17868.25
00:34:39|17868.25
00:34:40|17868.25
00:34:42|17868.25
00:34:42|17868.25
00:34:44|17868.25
00:34:44|17868.25
00:34:45|17868.25
00:34:47|17868.25
00:34:47|17868.25
00:34:48|17868.25
00:34:49|17868.25
00:34:51|17864.6
00:34:53|17864.6
00:34:54|17864.6
00:34:55|17864.6
00:34:56|17864.6
00:34:58|17864.6
00:34:58|17864.6
00:35:00|17864.6
00:35:02|17862.21
00:35:03|17862.21
00:35:04|17862.21
00:35:04|17862.21
00:35:06|17862.21
00:35:08|17862.21
00:35:09|17862.21
00:35:11|17862.21
00:35:12|17862.21
00:35:13|17862.1
00:35:13|17862.32
00:35:14|17862.32
00:35:15|17862.32
00:35:16|17862.32
00:35:17|17862.32
00:35:19|17862.32
00:35:19|17862.32
00:35:20|17862.32
00:35:21|17862.32
00:35:22|17862.32
00:35:24|17862.32
00:35:25|17862.32
00:35:26|17862.32
00:35:26|17862.32
00:35:27|17862.32
00:35:29|17862.32
00:35:30|17862.32
00:35:31|17862.32
00:35:32|17862.32
00:35:33|17862.32
00:35:34|17862.32
00:35:35|17862.32
00:35:36|17862.32
00:35:37|17862.32
00:35:38|17862.32
00:35:39|17862.32
00:35:40|17867.26
00:35:41|17867.26
00:35:42|17867.26
00:35:43|17868.23
00:35:44|17868.23
00:35:45|17868.23
00:35:46|17868.23
00:35:47|17868.23
00:35:48|17868.23
00:35:49|17868.23
00:35:50|17868.23
00:35:52|17874.08
00:35:52|17874.08
00:35:54|17875.19
00:35:55|17870.3
00:35:56|17870.3
00:35:58|17870.3
00:35:59|17870.3
00:35:59|17870.3
00:36:01|17870.3
00:36:02|17870.3
00:36:04|17875.14
00:36:04|17875.14
00:36:05|17873.36
00:36:07|17875.58
00:36:07|17875.58
00:36:08|17875.58
00:36:09|17872.77
00:36:11|17872.77
00:36:12|17873.75
00:36:12|17873.75
00:36:13|17867.28
00:36:15|17867.28
00:36:15|17867.28
00:36:16|17867.28
00:36:17|17867.28
00:36:19|17866.25
00:36:20|17866.24
00:36:21|17866.24
00:36:22|17866.24
00:36:22|17866.24
00:36:24|17866.24
00:36:24|17866.24
00:36:26|17864.04
00:36:26|17864.04
00:36:27|17864.04
00:36:29|17864.04
00:36:29|17864.04
00:36:31|17862.57
00:36:31|17862.57
00:36:32|17862.57
00:36:34|17862.57
00:36:34|17862.57
00:36:36|17862.57
00:36:36|17862.57
00:36:37|17867.86
00:36:38|17867.86
00:36:40|17867.86
00:36:41|17867.86
00:36:42|17867.86
00:36:43|17867.86
00:36:44|17867.86
00:36:45|17867.86
00:36:46|17867.86
00:36:47|17867.86
00:36:48|17867.86
00:36:49|17867.86
00:36:50|17867.86
00:36:51|17867.86
00:36:52|17867.86
00:36:54|17864.48
00:36:54|17864.48
00:36:56|17866.78
00:36:57|17866.78
00:36:58|17866.78
00:36:59|17870.43
00:37:00|17870.43
00:37:01|17870.43
00:37:02|17870.43
00:37:03|17871.32
00:37:04|17863.25
00:37:05|17863.25
00:37:06|17868.72
00:37:08|17868.72
00:37:08|17878.39
00:37:09|17878.39
00:37:11|17878.39
00:37:11|17875.27
00:37:12|17873.73
00:37:14|17877.58
00:37:14|17877.58
00:37:15|17870.58
00:37:16|17870.58
00:37:18|17870.58
00:37:18|17870.58
00:37:19|17870.58
00:37:20|17870.58
00:37:21|17879.88
00:37:22|17875.3
00:37:23|17875.3
00:37:25|17875.3
00:37:25|17880.98
00:37:28|17880.1
00:37:28|17880.98
00:37:29|17880.98
00:37:31|17880.98
00:37:32|17877.26
00:37:32|17877.26
00:37:34|17877.26
00:37:35|17877.26
00:37:35|17877.26
00:37:37|17877.26
00:37:37|17877.26
00:37:39|17871.96
00:37:40|17875.63
00:37:41|17875.63
00:37:42|17872.93
00:37:42|17872.93
00:37:43|17872.93
00:37:45|17872.93
00:37:46|17872.11
00:37:47|17872.11
00:37:48|17872.11
00:37:48|17872.11
00:37:50|17872.11
00:37:50|17872.11
00:37:52|17873.91
00:37:53|17873.91
00:37:53|17873.91
00:37:54|17873.91
00:37:56|17873.91
00:37:57|17872.41
00:37:58|17867.63
00:37:58|17870.5
00:37:59|17870.5
00:38:00|17866.14
00:38:02|17866.14
00:38:02|17866.14
00:38:05|17866.14
00:38:05|17866.14
00:38:06|17866.14
00:38:07|17866.14
00:38:09|17866.14
00:38:10|17866.14
00:38:11|17866.14
00:38:11|17866.14
00:38:13|17862.97
00:38:15|17861.28
00:38:16|17861.28
00:38:16|17861.28
00:38:18|17861.28
00:38:19|17861.28
00:38:19|17861.28
00:38:21|17871.12
00:38:22|17871.12
00:38:23|17874.19
00:38:24|17877.76
00:38:25|17877.76
00:38:25|17877.76
00:38:27|17877.76
00:38:28|17877.76
00:38:29|17879.55
00:38:29|17879.55
00:38:31|17883.62
00:38:32|17883.62
00:38:33|17883.62
00:38:34|17883.62
00:38:34|17883.62
00:38:36|17883.62
00:38:36|17883.62
00:38:37|17883.62
00:38:38|17883.62
00:38:39|17883.62
00:38:41|17883.62
00:38:43|17883.62
00:38:43|17883.62
00:38:44|17883.62
00:38:45|17883.62
00:38:46|17883.62
00:38:47|17883.62
00:38:48|17883.62
00:38:49|17883.62
00:38:50|17883.62
00:38:51|17883.62
00:38:52|17883.62
00:38:53|17883.62
00:38:54|17883.62
00:38:56|17883.62
00:38:58|17883.62
00:38:58|17883.62
00:38:59|17883.62
00:39:00|17883.62
00:39:01|17883.62
00:39:03|17883.62
00:39:04|17883.62
00:39:05|17872.68
00:39:06|17870.79
00:39:07|17871.8
00:39:08|17871.8
00:39:09|17871.55
00:39:10|17874.86
00:39:11|17869.49
00:39:12|17871.11
00:39:13|17871.11
00:39:14|17872.67
00:39:15|17872.67
00:39:17|17872.67
00:39:17|17870.77
00:39:18|17870.77
00:39:20|17870.77
00:39:21|17870.77
00:39:22|17870.77
00:39:23|17867.74
00:39:24|17867.74
00:39:25|17869.56
00:39:26|17869.56
00:39:27|17869.56
00:39:28|17869.56
00:39:29|17869.56
00:39:30|17869.56
00:39:31|17869.56
00:39:32|17869.56
00:39:33|17874.87
00:39:34|17874.87
00:39:35|17874.87
00:39:36|17874.87
00:39:37|17871.25
00:39:38|17871.25
00:39:39|17871.25
00:39:40|17871.25
00:39:41|17871.25
00:39:42|17871.25
00:39:43|17871.25
00:39:44|17871.25
00:39:45|17871.25
00:39:46|17871.25
00:39:47|17871.25
00:39:49|17871.25
00:39:50|17874.06
00:39:50|17874.06
00:39:51|17874.51
00:39:52|17874.51
00:39:53|17874.51
00:39:54|17874.34
00:39:56|17876.2
00:39:58|17876.2
00:39:59|17876.2
00:40:00|17876.2
00:40:01|17876.2
00:40:03|17876.29
00:40:04|17876.29
00:40:05|17881.52
00:40:05|17881.52
00:40:06|17881.52
00:40:07|17881.52
00:40:08|17881.52
00:40:10|17881.52
00:40:11|17881.52
00:40:13|17881.52
00:40:13|17881.52
00:40:14|17881.52
00:40:16|17881.52
00:40:18|17883.23
00:40:18|17883.23
00:40:20|17869.12
00:40:21|17869.12
00:40:22|17869.12
00:40:23|17869.12
00:40:24|17869.12
00:40:25|17870.51
00:40:26|17870.51
00:40:27|17870.51
00:40:28|17870.51
00:40:29|17870.51
00:40:31|17870.51
00:40:31|17868.28
00:40:33|17868.28
00:40:33|17868.28
00:40:34|17868.28
00:40:36|17868.28
00:40:36|17868.28
00:40:38|17868.28
00:40:39|17868.28
00:40:39|17868.28
00:40:40|17870.32
00:40:41|17870.32
00:40:42|17870.32
00:40:44|17870.32
00:40:44|17870.32
00:40:45|17870.32
00:40:46|17870.32
00:40:47|17870.32
00:40:48|17870.32
00:40:49|17873.18
00:40:50|17876.53
00:40:52|17878.37
00:40:53|17871.21
00:40:53|17871.21
00:40:55|17870.1
00:40:56|17873.26
00:40:56|17873.26
00:40:58|17873.26
00:40:59|17873.26
00:41:01|17873.26
00:41:02|17873.26
00:41:03|17873.26
00:41:04|17873.26
00:41:05|17873.26
00:41:07|17873.26
00:41:08|17873.26
00:41:08|17873.26
00:41:10|17873.26
00:41:11|17873.26
00:41:13|17871.71
00:41:13|17871.71
00:41:14|17871.71
00:41:15|17871.71
00:41:17|17871.71
00:41:18|17871.71
00:41:19|17871.71
00:41:20|17871.71
00:41:21|17871.71
00:41:22|17871.71
00:41:23|17871.71
00:41:24|17871.71
00:41:25|17871.71
00:41:26|17871.71
00:41:27|17871.71
00:41:28|17870.84
00:41:29|17870.84
00:41:30|17867.18
00:41:31|17864.6
00:41:32|17866.35
00:41:33|17866.35
00:41:34|17866.35
00:41:35|17862.07
00:41:36|17862.06
00:41:37|17862.06
00:41:38|17862.06
00:41:39|17862.06
00:41:41|17862.06
00:41:42|17862.06
00:41:42|17862.06
00:41:44|17862.06
00:41:45|17862.06
00:41:47|17862.06
00:41:48|17862.06
00:41:48|17862.06
00:41:50|17862.06
00:41:51|17862.06
00:41:51|17862.06
00:41:53|17862.06
00:41:54|17862.06
00:41:54|17862.06
00:41:55|17862.06
00:41:56|17862.06
00:41:57|17862.06
00:41:59|17862.06
00:42:00|17862.06
00:42:01|17862.06
00:42:03|17862.06
00:42:03|17862.06
00:42:04|17862.06
00:42:05|17862.06
00:42:06|17862.06
00:42:07|17862.06
00:42:09|17862.06
00:42:10|17862.06
00:42:11|17862.06
00:42:12|17862.06
00:42:14|17862.06
00:42:14|17862.06
00:42:15|17862.06
00:42:16|17862.06
00:42:17|17862.06
00:42:19|17862.06
00:42:20|17862.06
00:42:21|17862.06
00:42:22|17862.06
00:42:23|17862.06
00:42:23|17862.06
00:42:25|17862.06
00:42:26|17862.06
00:42:27|17870.44
00:42:28|17864.75
00:42:28|17864.75
00:42:29|17864.75
00:42:31|17864.75
00:42:32|17864.75
00:42:34|17864.75
00:42:34|17864.75
00:42:35|17864.75
00:42:36|17864.75
00:42:37|17864.75
00:42:38|17864.75
00:42:39|17864.75
00:42:40|17864.75
00:42:41|17864.75
00:42:42|17864.75
00:42:43|17864.75
00:42:44|17864.75
00:42:46|17864.75
00:42:46|17864.75
00:42:47|17864.75
00:42:49|17864.75
00:42:50|17871.01
00:42:51|17871.01
00:42:52|17871.01
00:42:53|17871.01
00:42:53|17871.01
00:42:54|17871.01
00:42:55|17871.01
00:42:56|17871.01
00:42:58|17871.01
00:42:58|17871.01
00:43:01|17872.36
00:43:02|17872.36
00:43:04|17872.36
00:43:04|17874.08
00:43:05|17874.08
00:43:06|17874.08
00:43:08|17874.08
00:43:09|17874.08
00:43:09|17874.08
00:43:11|17874.08
00:43:12|17874.08
00:43:13|17874.08
00:43:13|17874.08
00:43:14|17874.08
00:43:17|17874.08
00:43:17|17874.08
00:43:18|17874.08
00:43:19|17878.4
00:43:20|17879.66
00:43:21|17879.66
00:43:22|17879.66
00:43:23|17879.66
00:43:24|17879.66
00:43:25|17879.66
00:43:26|17879.66
00:43:27|17874.36
00:43:28|17874.77
00:43:29|17874.77
00:43:30|17874.77
00:43:31|17874.77
00:43:32|17874.77
00:43:33|17874.77
00:43:34|17874.77
00:43:35|17874.77
00:43:36|17874.71
00:43:38|17874.71
00:43:39|17874.71
00:43:40|17874.71
00:43:41|17874.71
00:43:42|17874.71
00:43:42|17874.71
00:43:43|17874.71
00:43:44|17874.71
00:43:46|17877.86
00:43:46|17877.64
00:43:48|17877.64
00:43:48|17877.64
00:43:50|17877.64
00:43:51|17877.64
00:43:52|17877.64
00:43:53|17877.64
00:43:53|17877.64
00:43:55|17877.64
00:43:57|17878.47
00:43:57|17878.47
00:43:58|17878.47
00:43:59|17884.35
00:44:00|17885.2
00:44:02|17885.2
00:44:02|17885.2
00:44:04|17887.05
00:44:06|17887.05
00:44:06|17884.41
00:44:07|17884.41
00:44:08|17884.14
00:44:10|17884.14
00:44:11|17884.14
00:44:12|17884.14
00:44:12|17884.29
00:44:13|17884.29
00:44:15|17884.29
00:44:16|17884.29
00:44:17|17884.29
00:44:17|17884.29
00:44:18|17884.29
00:44:21|17884.46
00:44:21|17884.46
00:44:22|17884.46
00:44:24|17884.46
00:44:25|17884.46
00:44:25|17884.46
00:44:26|17884.46
00:44:28|17884.46
00:44:28|17884.46
00:44:29|17884.46
00:44:30|17884.46
00:44:32|17884.46
00:44:33|17884.46
00:44:35|17884.46
00:44:35|17884.46
00:44:37|17884.46
00:44:38|17884.46
00:44:40|17886.39
00:44:41|17886.39
00:44:42|17892.85
00:44:42|17892.85
00:44:43|17893.68
00:44:44|17893.68
00:44:46|17893.68
00:44:47|17893.68
00:44:48|17893.68
00:44:49|17893.68
00:44:50|17893.68
00:44:51|17893.68
00:44:52|17893.68
00:44:53|17893.68
00:44:54|17893.68
00:44:55|17893.68
00:44:56|17893.68
00:44:57|17893.68
00:44:58|17893.68
00:44:59|17893.68
00:45:00|17893.68
00:45:01|17893.68
00:45:02|17888.56
00:45:04|17888.56
00:45:06|17888.56
00:45:06|17888.56
00:45:07|17884.75
00:45:09|17884.75
00:45:11|17884.75
00:45:11|17884.75
00:45:13|17881.87
00:45:14|17881.87
00:45:15|17881.87
00:45:16|17881.87
00:45:17|17881.87
00:45:18|17881.87
00:45:20|17880.86
00:45:20|17880.86
00:45:21|17880.86
00:45:22|17880.86
00:45:23|17880.86
00:45:25|17880.86
00:45:26|17880.86
00:45:27|17880.86
00:45:28|17880.86
00:45:30|17880.86
00:45:31|17880.86
00:45:32|17880.86
00:45:33|17880.86
00:45:34|17880.86
00:45:35|17880.86
00:45:36|17880.86
00:45:37|17880.86
00:45:38|17906.39
00:45:39|17906.39
00:45:40|17909.53
00:45:41|17909.53
00:45:42|17909.53
00:45:43|17909.53
00:45:45|17909.53
00:45:45|17909.53
00:45:46|17909.53
00:45:47|17906.1
00:45:48|17906.1
00:45:50|17912.04
00:45:50|17912.04
00:45:52|17912.04
00:45:52|17912.04
00:45:53|17912.04
00:45:55|17912.04
00:45:56|17904.34
00:45:57|17904.34
00:45:58|17893.75
00:45:59|17896.18
00:46:00|17896.18
00:46:01|17896.18
00:46:02|17896.18
00:46:03|17896.18
00:46:05|17896.18
00:46:06|17896.18
00:46:07|17896.18
00:46:08|17896.18
00:46:10|17896.18
00:46:11|17896.18
00:46:12|17896.
00:46:13|17896.
00:46:14|17896.
00:46:15|17896.
00:46:17|17899.65
00:46:18|17899.65
00:46:18|17899.65
00:46:20|17899.65
00:46:21|17899.65
00:46:22|17899.65
00:46:24|17899.65
00:46:24|17899.65
00:46:25|17899.65
00:46:26|17899.65
00:46:28|17899.65
00:46:28|17899.65
00:46:29|17899.65
00:46:30|17899.65
00:46:32|17899.65
00:46:33|17899.65
00:46:33|17899.65
00:46:34|17899.65
00:46:36|17899.65
00:46:36|17899.65
00:46:37|17899.65
00:46:38|17899.65
00:46:40|17899.65
00:46:41|17899.65
00:46:42|17899.65
00:46:43|17899.65
00:46:44|17899.65
00:46:45|17899.65
00:46:46|17899.65
00:46:47|17899.65
00:46:48|17899.65
00:46:49|17899.65
00:46:50|17899.65
00:46:51|17899.65
00:46:52|17899.65
00:46:53|17899.65
00:46:54|17899.65
00:46:55|17899.65
00:46:56|17899.65
00:46:57|17899.65
00:46:58|17899.65
00:46:59|17899.65
00:47:00|17899.65
00:47:01|17899.65
00:47:02|17899.65
00:47:03|17899.65
00:47:04|17899.65
00:47:06|17899.65
00:47:06|17899.65
00:47:08|17899.65
00:47:08|17899.65
00:47:09|17899.65
00:47:11|17899.65
00:47:11|17899.65
00:47:12|17899.65
00:47:14|17899.65
00:47:15|17899.65
00:47:16|17899.65
00:47:17|17923.47
00:47:19|17923.47
00:47:19|17923.47
00:47:20|17923.47
00:47:21|17923.47
00:47:23|17923.47
00:47:24|17923.47
00:47:24|17929.27
00:47:25|17929.11
00:47:26|17930.17
00:47:27|17930.17
00:47:28|17930.17
00:47:29|17925.95
00:47:31|17925.95
00:47:31|17925.95
00:47:32|17925.95
00:47:33|17929.44
00:47:35|17929.44
00:47:36|17929.44
00:47:37|17921.75
00:47:38|17921.75
00:47:39|17921.75
00:47:40|17921.75
00:47:41|17921.75
00:47:42|17921.75
00:47:43|17921.75
00:47:44|17921.75
00:47:45|17919.83
00:47:46|17919.83
00:47:47|17919.83
00:47:48|17921.29
00:47:49|17921.29
00:47:50|17921.29
00:47:51|17921.29
00:47:52|17921.29
00:47:53|17921.29
00:47:54|17921.29
00:47:55|17921.29
00:47:56|17921.29
00:47:57|17921.29
00:47:58|17921.29
00:47:59|17921.29
00:48:00|17921.29
00:48:01|17925.87
00:48:02|17925.87
00:48:03|17925.87
00:48:04|17925.87
00:48:05|17925.87
00:48:06|17925.87
00:48:07|17925.87
00:48:09|17925.87
00:48:10|17925.87
00:48:10|17925.87
00:48:11|17925.87
00:48:12|17928.68
00:48:14|17928.68
00:48:15|17928.68
00:48:15|17928.68
00:48:16|17928.68
00:48:17|17928.68
00:48:19|17924.57
00:48:20|17924.57
00:48:20|17924.57
00:48:22|17924.57
00:48:22|17924.57
00:48:23|17919.27
00:48:25|17916.43
00:48:26|17917.73
00:48:27|17916.55
00:48:28|17912.53
00:48:28|17912.53
00:48:30|17907.88
00:48:31|17911.42
00:48:32|17911.42
00:48:33|17911.42
00:48:35|17911.42
00:48:36|17911.42
00:48:37|17910.44
00:48:39|17910.42
00:48:40|17908.07
00:48:41|17908.07
00:48:42|17908.07
00:48:42|17908.07
00:48:44|17908.07
00:48:44|17908.07
00:48:46|17908.07
00:48:47|17908.07
00:48:47|17908.07
00:48:48|17910.46
00:48:50|17910.46
00:48:51|17910.46
00:48:52|17910.46
00:48:53|17911.89
00:48:54|17911.89
00:48:55|17912.48
00:48:56|17912.48
00:48:57|17913.98
00:48:58|17911.07
00:48:59|17911.07
00:49:00|17911.07
00:49:01|17914.78
00:49:02|17914.78
00:49:03|17914.78
00:49:04|17916.11
00:49:05|17914.22
00:49:06|17914.22
00:49:07|17914.22
00:49:09|17914.22
00:49:10|17914.22
00:49:11|17914.22
00:49:12|17914.22
00:49:13|17914.22
00:49:14|17914.22
00:49:15|17921.11
00:49:16|17921.11
00:49:17|17915.05
00:49:19|17915.05
00:49:20|17915.05
00:49:21|17915.05
00:49:22|17915.05
00:49:23|17913.84
00:49:24|17913.84
00:49:24|17913.84
00:49:25|17913.84
00:49:27|17913.84
00:49:27|17913.84
00:49:29|17913.84
00:49:30|17913.84
00:49:30|17913.84
00:49:32|17919.63
00:49:33|17919.63
00:49:34|17919.63
00:49:35|17919.63
00:49:36|17919.63
00:49:37|17920.86
00:49:38|17920.86
00:49:40|17920.86
00:49:40|17920.86
00:49:41|17920.86
00:49:43|17920.86
00:49:44|17920.86
00:49:46|17922.95
00:49:47|17926.48
00:49:47|17926.48
00:49:48|17926.48
00:49:50|17926.48
00:49:50|17926.48
00:49:51|17925.87
00:49:52|17925.87
00:49:54|17925.87
00:49:54|17925.87
00:49:56|17925.87
00:49:57|17925.87
00:49:58|17925.87
00:49:59|17925.87
00:50:00|17925.87
00:50:01|17925.87
00:50:02|17918.5
00:50:02|17918.5
00:50:04|17918.5
00:50:04|17921.18
00:50:06|17921.18
00:50:08|17921.18
00:50:09|17921.18
00:50:10|17921.18
00:50:10|17921.18
00:50:12|17921.18
00:50:13|17921.18
00:50:14|17921.97
00:50:15|17921.97
00:50:16|17921.97
00:50:17|17921.97
00:50:18|17921.97
00:50:19|17921.97
00:50:20|17921.97
00:50:21|17921.97
00:50:22|17921.97
00:50:23|17921.97
00:50:24|17921.97
00:50:25|17921.97
00:50:26|17921.97
00:50:27|17922.26
00:50:28|17922.26
00:50:29|17923.25
00:50:30|17923.25
00:50:32|17923.41
00:50:32|17923.41
00:50:34|17923.41
00:50:36|17923.41
00:50:36|17923.41
00:50:37|17920.38
00:50:38|17920.38
00:50:39|17920.38
00:50:40|17920.38
00:50:42|17920.38
00:50:42|17920.38
00:50:43|17920.38
00:50:44|17920.38
00:50:45|17920.38
00:50:46|17920.38
00:50:47|17920.38
00:50:48|17920.38
00:50:51|17920.38
00:50:51|17920.38
00:50:52|17920.38
00:50:53|17920.38
00:50:54|17920.38
00:50:56|17920.38
00:50:57|17920.38
00:50:58|17920.38
00:50:59|17920.38
00:51:00|17920.38
00:51:01|17920.38
00:51:01|17920.38
00:51:03|17920.38
00:51:04|17921.44
00:51:06|17921.44
00:51:06|17921.44
00:51:07|17927.21
00:51:08|17927.21
00:51:09|17934.4
00:51:10|17934.4
00:51:12|17935.05
00:51:13|17935.05
00:51:13|17935.05
00:51:14|17939.14
00:51:15|17939.12
00:51:16|17939.13
00:51:17|17942.
00:51:20|17942.34
00:51:20|17942.34
00:51:21|17942.34
00:51:23|17942.34
00:51:23|17942.34
00:51:24|17942.34
00:51:25|17942.34
00:51:26|17942.34
00:51:27|17942.34
00:51:28|17942.34
00:51:30|17942.34
00:51:30|17941.46
00:51:32|17941.46
00:51:33|17941.46
00:51:34|17937.17
00:51:36|17937.17
00:51:37|17930.96
00:51:38|17930.96
00:51:39|17931.59
00:51:40|17931.59
00:51:41|17931.59
00:51:42|17931.59
00:51:43|17931.59
00:51:44|17929.89
00:51:45|17930.02
00:51:46|17930.58
00:51:47|17925.79
00:51:48|17928.73
00:51:49|17927.71
00:51:51|17924.61
00:51:51|17924.61
00:51:52|17924.61
00:51:53|17927.1
00:51:54|17926.71
00:51:55|17926.92
00:51:56|17922.85
00:51:57|17922.85
00:51:58|17922.85
00:51:59|17929.14
00:52:00|17928.29
00:52:01|17935.6
00:52:03|17935.6
00:52:05|17935.6
00:52:06|17929.43
00:52:07|17929.43
00:52:08|17929.43
00:52:09|17929.43
00:52:10|17925.89
00:52:11|17925.89
00:52:13|17925.89
00:52:14|17925.89
00:52:15|17925.89
00:52:15|17925.89
00:52:17|17925.58
00:52:18|17925.58
00:52:19|17925.58
00:52:20|17925.58
00:52:21|17923.12
00:52:22|17917.79
00:52:23|17918.41
00:52:24|17918.41
00:52:25|17918.59
00:52:26|17918.59
00:52:27|17918.59
00:52:28|17918.59
00:52:29|17918.59
00:52:30|17927.22
00:52:31|17927.22
00:52:32|17927.22
00:52:33|17925.96
00:52:34|17925.96
00:52:35|17925.96
00:52:36|17923.87
00:52:37|17925.45
00:52:38|17925.45
00:52:39|17925.45
00:52:40|17925.45
00:52:41|17925.45
00:52:42|17925.45
00:52:43|17923.12
00:52:44|17923.13
00:52:46|17922.55
00:52:47|17919.6
00:52:48|17919.6
00:52:50|17919.6
00:52:50|17919.6
00:52:52|17919.6
00:52:53|17917.91
00:52:54|17915.37
00:52:55|17915.37
00:52:56|17915.37
00:52:57|17915.37
00:52:58|17915.37
00:52:59|17915.37
00:53:00|17916.14
00:53:01|17916.14
00:53:02|17913.25
00:53:04|17915.23
00:53:05|17915.23
00:53:06|17915.23
00:53:07|17915.23
00:53:08|17915.23
00:53:09|17915.23
00:53:11|17915.23
00:53:12|17915.23
00:53:12|17915.23
00:53:13|17915.23
00:53:15|17915.23
00:53:15|17915.23
00:53:16|17914.27
00:53:17|17910.76
00:53:18|17910.76
00:53:20|17910.76
00:53:20|17910.76
00:53:22|17912.85
00:53:23|17912.57
00:53:24|17912.57
00:53:24|17912.57
00:53:25|17912.57
00:53:26|17913.4
00:53:28|17913.4
00:53:29|17914.21
00:53:30|17914.21
00:53:31|17914.21
00:53:32|17915.7
00:53:33|17915.7
00:53:34|17915.7
00:53:35|17915.7
00:53:36|17915.7
00:53:37|17915.7
00:53:38|17915.7
00:53:39|17915.7
00:53:40|17915.7
00:53:41|17915.7
00:53:42|17914.86
00:53:43|17910.81
00:53:44|17910.81
00:53:45|17907.43
00:53:47|17906.66
00:53:48|17906.66
00:53:49|17906.66
00:53:49|17906.66
00:53:50|17906.66
00:53:51|17906.66
00:53:53|17906.66
00:53:54|17906.66
00:53:55|17906.66
00:53:56|17906.66
00:53:57|17895.94
00:53:58|17895.94
00:53:59|17903.18
00:54:00|17903.18
00:54:01|17903.18
00:54:03|17903.18
00:54:04|17903.18
00:54:04|17903.18
00:54:06|17903.18
00:54:06|17903.18
00:54:08|17903.97
00:54:09|17903.97
00:54:10|17903.97
00:54:11|17903.97
00:54:12|17902.64
00:54:13|17902.64
00:54:14|17902.64
00:54:15|17902.64
00:54:16|17902.64
00:54:17|17902.64
00:54:18|17902.64
00:54:19|17902.64
00:54:20|17902.64
00:54:21|17902.64
00:54:22|17903.59
00:54:23|17903.59
00:54:24|17903.59
00:54:26|17904.04
00:54:26|17903.2
00:54:27|17903.2
00:54:29|17903.2
00:54:30|17903.2
00:54:31|17903.2
00:54:31|17903.2
00:54:32|17903.2
00:54:33|17903.2
00:54:35|17903.2
00:54:35|17903.2
00:54:37|17903.2
00:54:38|17900.07
00:54:39|17900.07
00:54:41|17899.53
00:54:42|17899.53
00:54:43|17899.53
00:54:44|17899.53
00:54:45|17899.53
00:54:47|17899.53
00:54:47|17899.53
00:54:49|17901.8
00:54:49|17902.26
00:54:51|17902.26
00:54:51|17902.26
00:54:53|17901.92
00:54:54|17905.56
00:54:55|17905.56
00:54:56|17910.19
00:54:57|17910.19
00:54:58|17910.19
00:54:59|17913.5
00:55:00|17913.14
00:55:01|17913.14
00:55:03|17913.14
00:55:03|17913.14
00:55:05|17908.34
00:55:06|17908.34
00:55:06|17908.34
00:55:08|17911.31
00:55:08|17911.31
00:55:09|17911.31
00:55:10|17911.31
00:55:13|17912.46
00:55:13|17912.46
00:55:14|17912.46
00:55:15|17912.46
00:55:16|17915.78
00:55:18|17915.78
00:55:18|17915.78
00:55:20|17915.78
00:55:21|17915.78
00:55:23|17915.78
00:55:23|17921.4
00:55:24|17919.83
00:55:25|17919.83
00:55:26|17919.83
00:55:27|17919.83
00:55:28|17919.83
00:55:29|17919.83
00:55:30|17919.83
00:55:31|17919.83
00:55:32|17922.5
00:55:33|17922.5
00:55:34|17922.39
00:55:35|17922.39
00:55:36|17922.39
00:55:37|17922.39
00:55:38|17922.39
00:55:39|17922.39
00:55:40|17920.64
00:55:41|17919.08
00:55:42|17919.08
00:55:43|17919.08
00:55:44|17919.08
00:55:45|17917.33
00:55:47|17917.33
00:55:48|17917.33
00:55:48|17917.33
00:55:50|17917.33
00:55:51|17917.33
00:55:51|17917.33
00:55:54|17917.33
00:55:54|17917.33
00:55:55|17917.33
00:55:56|17917.33
00:55:58|17917.33
00:55:59|17917.33
00:56:00|17917.02
00:56:02|17917.02
00:56:02|17917.02
00:56:03|17917.02
00:56:04|17917.02
00:56:05|17917.02
00:56:06|17917.02
00:56:07|17917.02
00:56:08|17917.02
00:56:09|17917.02
00:56:10|17914.8
00:56:12|17912.77
00:56:12|17912.77
00:56:14|17912.77
00:56:15|17910.34
00:56:16|17909.97
00:56:16|17910.55
00:56:17|17910.55
00:56:18|17910.55
00:56:20|17912.26
00:56:21|17912.26
00:56:22|17912.26
00:56:24|17912.26
00:56:24|17912.26
00:56:25|17912.26
00:56:26|17912.26
00:56:27|17912.26
00:56:28|17912.26
00:56:29|17912.26
00:56:30|17912.26
00:56:32|17912.26
00:56:33|17912.26
00:56:34|17912.26
00:56:34|17912.26
00:56:36|17912.26
00:56:36|17917.67
00:56:38|17917.67
00:56:38|17917.67
00:56:39|17913.16
00:56:41|17913.16
00:56:41|17913.16
00:56:42|17913.16
00:56:44|17913.16
00:56:44|17913.16
00:56:46|17912.36
00:56:46|17912.36
00:56:47|17912.36
00:56:49|17912.36
00:56:50|17912.36
00:56:50|17912.36
00:56:51|17912.36
00:56:53|17912.36
00:56:54|17910.97
00:56:56|17912.27
00:56:56|17912.27
00:56:57|17912.27
00:56:58|17912.27
00:56:59|17909.36
00:57:00|17912.62
00:57:01|17912.62
00:57:02|17912.62
00:57:03|17912.62
00:57:04|17912.62
00:57:05|17912.62
00:57:07|17912.62
00:57:09|17912.62
00:57:09|17912.62
00:57:10|17912.62
00:57:11|17912.62
00:57:12|17912.62
00:57:13|17912.62
00:57:14|17912.62
00:57:15|17908.85
00:57:16|17908.85
00:57:17|17910.78
00:57:18|17910.78
00:57:19|17910.78
00:57:20|17910.78
00:57:21|17910.78
00:57:22|17910.78
00:57:23|17910.78
00:57:24|17910.78
00:57:25|17912.21
00:57:27|17912.6
00:57:27|17912.6
00:57:28|17912.6
00:57:30|17904.24
00:57:30|17904.24
00:57:31|17904.24
00:57:33|17904.24
00:57:34|17904.24
00:57:34|17907.22
00:57:36|17907.54
00:57:36|17907.54
00:57:38|17907.54
00:57:39|17907.54
00:57:40|17907.54
00:57:41|17907.54
00:57:41|17907.54
00:57:43|17907.54
00:57:44|17907.54
00:57:45|17907.54
00:57:45|17907.54
00:57:47|17907.54
00:57:47|17907.54
00:57:50|17907.54
00:57:50|17907.54
00:57:51|17907.54
00:57:52|17907.54
00:57:53|17907.54
00:57:54|17907.54
00:57:55|17907.54
00:57:56|17907.54
00:57:57|17904.93
00:57:58|17904.93
00:57:59|17904.93
00:58:00|17904.93
00:58:01|17904.93
00:58:03|17904.93
00:58:03|17904.93
00:58:05|17904.93
00:58:06|17904.93
00:58:07|17904.93
00:58:08|17904.93
00:58:09|17904.93
00:58:11|17904.93
00:58:11|17904.93
00:58:12|17904.93
00:58:13|17904.93
00:58:14|17900.27
00:58:15|17900.27
00:58:16|17900.27
00:58:18|17900.27
00:58:19|17900.27
00:58:20|17900.27
00:58:22|17900.27
00:58:22|17900.27
00:58:23|17900.27
00:58:24|17900.27
00:58:25|17900.27
00:58:26|17900.27
00:58:27|17900.27
00:58:28|17900.27
00:58:29|17900.27
00:58:30|17900.27
00:58:31|17900.27
00:58:32|17900.27
00:58:34|17900.27
00:58:35|17900.27
00:58:35|17900.27
00:58:38|17900.27
00:58:39|17900.27
00:58:40|17900.27
00:58:40|17900.27
00:58:41|17900.27
00:58:43|17900.27
00:58:44|17900.27
00:58:45|17908.21
00:58:46|17908.21
00:58:47|17908.8
00:58:47|17908.79
00:58:49|17908.79
00:58:50|17910.58
00:58:52|17913.97
00:58:53|17914.
00:58:54|17914.
00:58:55|17914.
00:58:56|17914.
00:58:57|17914.
00:58:58|17914.
00:58:59|17921.6
00:59:01|17921.6
00:59:01|17921.6
00:59:02|17921.6
00:59:03|17925.89
00:59:05|17925.89
00:59:06|17925.85
00:59:06|17925.85
00:59:07|17925.85
00:59:08|17925.85
00:59:10|17925.95
00:59:11|17922.58
00:59:12|17922.58
00:59:13|17922.58
00:59:15|17922.58
00:59:15|17919.77
00:59:17|17919.77
00:59:17|17919.75
00:59:19|17919.75
00:59:20|17919.75
00:59:20|17919.75
00:59:22|17919.75
00:59:23|17919.75
00:59:24|17919.75
00:59:25|17919.75
00:59:26|17919.75
00:59:27|17916.1
00:59:28|17916.1
00:59:29|17916.1
00:59:29|17916.1
00:59:30|17916.1
00:59:31|17916.1
00:59:33|17916.1
00:59:35|17916.1
00:59:35|17916.1
00:59:36|17916.1
00:59:37|17916.1
00:59:39|17919.93
00:59:39|17919.93
00:59:40|17919.93
00:59:42|17919.93
00:59:42|17919.93
00:59:43|17919.93
00:59:45|17919.93
00:59:46|17919.93
00:59:46|17919.93
00:59:48|17924.24
00:59:48|17922.81
00:59:50|17922.81
00:59:52|17922.81
00:59:53|17922.81
00:59:53|17922.81
00:59:55|17922.81
00:59:56|17924.24
00:59:57|17924.24
00:59:58|17924.24
00:59:59|17924.24
00:59:59|17924.24
01:00:01|17920.88
01:00:02|17920.88
01:00:02|17920.88
01:00:04|17929.66
01:00:06|17931.53
01:00:06|17932.29
01:00:08|17932.29
01:00:09|17927.38
01:00:11|17927.38
01:00:12|17927.38
01:00:12|17927.38
01:00:14|17927.38
01:00:15|17927.38
01:00:16|17927.38
01:00:17|17927.38
01:00:18|17932.43
01:00:19|17932.43
01:00:20|17932.43
01:00:21|17932.43
01:00:22|17932.43
01:00:24|17932.43
01:00:25|17932.43
01:00:26|17933.03
01:00:26|17933.03
01:00:27|17933.03
01:00:28|17933.03
01:00:29|17933.03
01:00:31|17933.03
01:00:32|17933.03
01:00:33|17933.03
01:00:34|17934.55
01:00:35|17934.55
01:00:37|17934.55
01:00:37|17934.55
01:00:38|17934.55
01:00:39|17934.55
01:00:41|17934.55
01:00:41|17934.55
01:00:43|17926.88
01:00:43|17929.85
01:00:44|17929.85
01:00:45|17925.
01:00:46|17924.28
01:00:47|17924.28
01:00:48|17924.28
01:00:50|17926.42
01:00:50|17927.43
01:00:52|17927.43
01:00:53|17927.43
01:00:55|17927.43
01:00:55|17929.94
01:00:57|17929.94
01:00:58|17929.94
01:00:59|17929.94
01:01:01|17936.08
01:01:02|17936.08
01:01:03|17936.08
01:01:03|17934.05
01:01:05|17934.05
01:01:07|17934.05
01:01:07|17934.05
01:01:08|17924.19
01:01:09|17924.19
01:01:10|17924.19
01:01:11|17925.54
01:01:12|17925.54
01:01:13|17925.54
01:01:14|17925.54
01:01:16|17925.54
01:01:16|17922.33
01:01:17|17922.33
01:01:18|17922.33
01:01:19|17922.33
01:01:20|17922.33
01:01:21|17922.33
01:01:22|17922.33
01:01:23|17922.33
01:01:25|17917.47
01:01:26|17922.62
01:01:27|17922.62
01:01:27|17922.62
01:01:29|17922.62
01:01:29|17922.62
01:01:31|17922.62
01:01:32|17922.62
01:01:33|17922.62
01:01:34|17922.62
01:01:35|17919.68
01:01:36|17919.68
01:01:37|17919.53
01:01:38|17917.37
01:01:39|17924.55
01:01:40|17924.55
01:01:41|17924.55
01:01:42|17924.55
01:01:43|17924.55
01:01:44|17924.55
01:01:45|17914.46
01:01:46|17914.46
01:01:47|17914.46
01:01:48|17914.46
01:01:49|17914.46
01:01:50|17918.16
01:01:51|17917.33
01:01:52|17917.33
01:01:53|17922.69
01:01:55|17922.69
01:01:56|17922.69
01:01:57|17922.69
01:01:59|17922.69
01:01:59|17922.69
01:02:00|17922.98
01:02:02|17919.81
01:02:03|17919.81
01:02:04|17919.61
01:02:06|17920.99
01:02:07|17920.99
01:02:08|17920.99
01:02:09|17920.99
01:02:10|17924.95
01:02:12|17920.41
01:02:12|17920.41
01:02:13|17920.41
01:02:15|17920.41
01:02:16|17926.06
01:02:17|17926.06
01:02:19|17922.19
01:02:19|17922.19
01:02:20|17922.19
01:02:21|17922.19
01:02:22|17922.19
01:02:23|17922.19
01:02:25|17922.19
01:02:26|17924.53
01:02:27|17924.52
01:02:27|17924.52
01:02:28|17927.83
01:02:30|17927.83
01:02:31|17927.83
01:02:33|17927.83
01:02:33|17927.83
01:02:34|17927.83
01:02:35|17927.83
01:02:36|17927.83
01:02:37|17927.83
01:02:38|17925.33
01:02:39|17925.33
01:02:40|17925.33
01:02:41|17925.33
01:02:42|17925.33
01:02:43|17925.33
01:02:44|17925.33
01:02:45|17925.33
01:02:46|17925.33
01:02:47|17925.33
01:02:48|17925.33
01:02:49|17932.
01:02:50|17932.
01:02:51|17936.35
01:02:52|17934.71
01:02:54|17939.4
01:02:55|17939.4
01:02:55|17942.03
01:02:57|17942.03
01:02:58|17942.03
01:02:58|17942.03
01:03:00|17942.03
01:03:01|17942.18
01:03:03|17941.54
01:03:03|17943.92
01:03:05|17943.92
01:03:06|17939.45
01:03:07|17939.45
01:03:08|17939.45
01:03:09|17939.45
01:03:10|17945.8
01:03:11|17945.8
01:03:12|17945.8
01:03:13|17945.8
01:03:14|17945.8
01:03:15|17945.49
01:03:17|17944.93
01:03:18|17944.93
01:03:18|17944.93
01:03:19|17944.93
01:03:21|17944.93
01:03:21|17945.07
01:03:23|17945.07
01:03:24|17949.5
01:03:24|17949.5
01:03:25|17943.5
01:03:27|17943.5
01:03:27|17943.5
01:03:28|17942.09
01:03:29|17942.09
01:03:31|17942.09
01:03:31|17946.1
01:03:32|17943.67
01:03:33|17941.3
01:03:35|17941.3
01:03:35|17941.3
01:03:36|17941.3
01:03:38|17938.
01:03:39|17941.45
01:03:40|17938.
01:03:42|17938.
01:03:43|17938.
01:03:44|17938.
01:03:45|17938.
01:03:46|17938.
01:03:47|17938.
01:03:48|17938.
01:03:49|17938.
01:03:50|17939.06
01:03:51|17939.06
01:03:52|17939.77
01:03:53|17943.
01:03:54|17943.
01:03:55|17943.
01:03:56|17943.
01:03:57|17947.7
01:03:58|17947.7
01:03:59|17950.45
01:04:00|17950.45
01:04:01|17950.45
01:04:02|17950.45
01:04:03|17950.45
01:04:05|17953.19
01:04:06|17953.19
01:04:06|17952.84
01:04:07|17952.84
01:04:08|17952.84
01:04:09|17949.19
01:04:10|17950.66
01:04:12|17950.66
01:04:12|17950.66
01:04:13|17950.66
01:04:15|17950.66
01:04:16|17950.66
01:04:27|17950.66
01:04:28|17945.97
01:04:29|17945.97
01:04:30|17955.52
01:04:31|17955.52
01:04:32|17955.52
01:04:33|17946.91
01:04:35|17950.19
01:04:35|17950.19
01:04:37|17950.19
01:04:38|17950.19
01:04:39|17950.19
01:04:40|17950.19
01:04:41|17950.19
01:04:42|17950.19
01:04:43|17950.19
01:04:44|17950.19
01:04:45|17950.19
01:04:46|17950.65
01:04:47|17950.65
01:04:48|17950.65
01:04:49|17950.65
01:04:50|17949.11
01:04:51|17949.11
01:04:52|17949.11
01:04:53|17941.96
01:04:54|17945.82
01:04:55|17945.82
01:04:56|17945.82
01:04:58|17946.8
01:04:59|17946.8
01:05:01|17949.97
01:05:02|17949.97
01:05:04|17954.54
01:05:05|17954.54
01:05:06|17954.54
01:05:07|17954.54
01:05:09|17946.61
01:05:11|17956.59
01:05:11|17956.59
01:05:13|17956.59
01:05:14|17944.04
01:05:15|17944.04
01:05:16|17944.04
01:05:17|17944.04
01:05:18|17944.04
01:05:19|17944.04
01:05:20|17944.04
01:05:21|17944.04
01:05:22|17944.04
01:05:23|17944.04
01:05:24|17944.04
01:05:25|17944.04
01:05:26|17946.33
01:05:27|17946.33
01:05:28|17946.33
01:05:29|17946.33
01:05:30|17946.33
01:05:32|17945.32
01:05:33|17945.32
01:05:33|17945.32
01:05:34|17945.32
01:05:36|17945.32
01:05:37|17945.32
01:05:37|17941.77
01:05:38|17941.77
01:05:39|17944.59
01:05:40|17944.59
01:05:41|17941.37
01:05:42|17945.39
01:05:43|17945.39
01:05:44|17948.06
01:05:45|17944.93
01:05:47|17944.93
01:05:48|17944.93
01:05:48|17944.93
01:05:49|17944.67
01:05:50|17952.14
01:05:51|17948.36
01:05:52|17948.36
01:05:53|17948.36
01:05:54|17949.25
01:05:56|17941.8
01:05:57|17941.8
01:05:58|17947.83
01:06:00|17950.52
01:06:00|17950.52
01:06:01|17950.52
01:06:02|17950.52
01:06:04|17955.18
01:06:05|17950.73
01:06:05|17950.73
01:06:07|17950.73
01:06:08|17961.57
01:06:09|17961.57
01:06:09|17956.55
01:06:10|17956.55
01:06:11|17967.05
01:06:12|17965.11
01:06:13|17965.11
01:06:14|17965.11
01:06:16|17962.1
01:06:17|17962.1
01:06:18|17962.1
01:06:19|17962.1
01:06:20|17962.1
01:06:22|17961.33
01:06:23|17961.33
01:06:24|17961.33
01:06:25|17961.33
01:06:25|17965.55
01:06:27|17960.9
01:06:28|17960.9
01:06:29|17961.55
01:06:30|17961.55
01:06:31|17961.55
01:06:32|17961.55
01:06:33|17961.55
01:06:34|17961.55
01:06:35|17961.55
01:06:36|17961.55
01:06:37|17961.27
01:06:39|17961.27
01:06:39|17961.27
01:06:41|17961.27
01:06:41|17961.27
01:06:42|17961.27
01:06:44|17962.68
01:06:46|17962.68
01:06:46|17962.68
01:06:47|17960.56
01:06:48|17960.56
01:06:49|17960.56
01:06:50|17965.36
01:06:51|17965.36
01:06:52|17965.36
01:06:53|17968.63
01:06:54|17968.63
01:06:55|17968.63
01:06:57|17968.63
01:06:57|17968.63
01:06:58|17968.63
01:07:00|17968.63
01:07:00|17968.95
01:07:03|17968.95
01:07:03|17965.84
01:07:05|17969.18
01:07:05|17969.18
01:07:07|17969.18
01:07:08|17969.18
01:07:09|17969.18
01:07:09|17967.76
01:07:12|17967.76
01:07:12|17967.76
01:07:13|17967.76
01:07:14|17967.76
01:07:15|17967.76
01:07:16|17967.76
01:07:17|17967.8
01:07:18|17967.8
01:07:19|17966.02
01:07:20|17966.02
01:07:22|17966.02
01:07:22|17966.74
01:07:23|17966.74
01:07:25|17966.74
01:07:26|17974.26
01:07:27|17974.26
01:07:29|17975.7
01:07:30|17972.65
01:07:30|17972.65
01:07:32|17972.65
01:07:33|17972.65
01:07:34|17972.65
01:07:35|17972.65
01:07:36|17972.65
01:07:37|17972.65
01:07:38|17972.65
01:07:39|17972.65
01:07:40|17972.65
01:07:41|17972.65
01:07:42|17972.65
01:07:43|17972.65
01:07:45|17972.65
01:07:46|17972.65
01:07:47|17980.33
01:07:48|17980.82
01:07:48|17980.82
01:07:50|17983.21
01:07:50|17983.21
01:07:52|17982.36
01:07:53|17986.14
01:07:53|17988.7
01:07:55|17988.7
01:07:55|17988.7
01:07:57|17992.58
01:07:58|17991.68
01:07:59|17994.38
01:08:01|17993.49
01:08:01|17991.69
01:08:02|17991.69
01:08:04|17996.11
01:08:06|17993.51
01:08:07|17992.62
01:08:07|17992.62
01:08:08|17987.85
01:08:09|17990.81
01:08:10|17985.24
01:08:12|17985.24
01:08:13|17985.24
01:08:13|17984.68
01:08:14|17984.68
01:08:16|17996.37
01:08:17|17986.03
01:08:18|17984.49
01:08:20|17984.49
01:08:21|17977.88
01:08:21|17977.88
01:08:23|17977.88
01:08:24|17980.44
01:08:25|17995.83
01:08:27|17983.96
01:08:28|17983.96
01:08:28|17983.96
01:08:30|17983.96
01:08:31|17983.96
01:08:31|17983.96
01:08:32|17983.96
01:08:34|17983.96
01:08:34|17988.08
01:08:36|17988.08
01:08:37|17988.08
01:08:38|17988.08
01:08:39|17988.08
01:08:40|17988.08
01:08:41|17991.38
01:08:42|17991.38
01:08:43|17991.38
01:08:44|17995.85
01:08:46|17995.85
01:08:46|17995.85
01:08:47|17995.85
01:08:48|17995.85
01:08:50|17993.03
01:08:51|17993.03
01:08:52|17993.03
01:08:53|17993.03
01:08:55|17993.03
01:08:55|17990.45
01:08:56|17990.45
01:08:57|17988.7
01:08:58|17988.7
01:08:59|17988.7
01:09:01|17994.56
01:09:02|17994.56
01:09:04|17996.43
01:09:05|17996.43
01:09:06|18000.
01:09:07|17997.19
01:09:08|18000.
01:09:09|18000.
01:09:10|17998.67
01:09:11|18000.11
01:09:12|18000.11
01:09:13|18000.11
01:09:14|18000.11
01:09:15|18000.11
01:09:17|18001.18
01:09:19|18001.18
01:09:19|18001.18
01:09:20|18001.18
01:09:21|18001.18
01:09:22|18001.18
01:09:23|18007.54
01:09:24|18007.54
01:09:25|18007.54
01:09:26|18016.41
01:09:28|18016.41
01:09:28|18016.41
01:09:29|18016.41
01:09:30|18016.73
01:09:32|18017.75
01:09:33|18030.
01:09:34|18027.96
01:09:35|18022.79
01:09:36|18022.79
01:09:37|18022.82
01:09:38|18022.82
01:09:39|18018.77
01:09:40|18018.77
01:09:41|18018.77
01:09:42|18018.77
01:09:43|18018.77
01:09:44|18018.77
01:09:45|18011.6
01:09:46|18014.25
01:09:47|18014.25
01:09:48|18012.71
01:09:49|18012.71
01:09:50|18012.71
01:09:51|18012.71
01:09:52|18012.71
01:09:53|18010.31
01:09:54|18010.31
01:09:55|18015.54
01:09:56|18015.54
01:09:57|18015.54
01:09:58|18015.54
01:09:59|18015.54
01:10:00|18015.54
01:10:01|18015.54
01:10:02|18015.54
01:10:04|18015.54
01:10:05|18015.54
01:10:06|18008.04
01:10:08|18008.04
01:10:09|18004.82
01:10:11|18002.1
01:10:12|18002.1
01:10:13|18002.08
01:10:14|18003.87
01:10:15|18002.42
01:10:17|18002.42
01:10:18|18001.15
01:10:18|18001.15
01:10:19|18001.15
01:10:20|18001.15
01:10:22|18001.15
01:10:23|18001.15
01:10:24|18001.15
01:10:25|18000.32
01:10:26|18007.41
01:10:27|18007.41
01:10:28|18007.41
01:10:29|18007.41
01:10:30|18008.22
01:10:31|18008.22
01:10:32|18008.22
01:10:33|18008.22
01:10:34|18008.22
01:10:35|18008.22
01:10:36|18008.22
01:10:37|18008.47
01:10:38|18008.47
01:10:39|18012.72
01:10:40|18012.72
01:10:41|18013.51
01:10:42|18013.51
01:10:43|18013.51
01:10:44|18013.51
01:10:45|18015.
01:10:46|18013.49
01:10:47|18012.62
01:10:48|18014.99
01:10:49|18015.
01:10:50|18015.
01:10:51|18015.
01:10:52|18015.
01:10:53|18028.11
01:10:54|18028.11
01:10:55|18029.54
01:10:56|18034.99
01:10:57|18028.52
01:10:58|18028.52
01:10:59|18028.52
01:11:00|18028.52
01:11:01|18028.52
01:11:02|18031.26
01:11:04|18031.26
01:11:04|18029.92
01:11:06|18030.64
01:11:07|18030.64
01:11:08|18030.64
01:11:09|18030.64
01:11:10|18032.45
01:11:12|18019.15
01:11:14|18019.15
01:11:14|18019.15
01:11:15|18019.15
01:11:16|18019.15
01:11:17|18019.15
01:11:18|18019.15
01:11:19|18023.45
01:11:20|18023.45
01:11:21|18023.45
01:11:23|18024.
01:11:24|18024.
01:11:26|18024.
01:11:26|18031.9
01:11:27|18031.9
01:11:29|18031.9
01:11:29|18031.9
01:11:30|18025.8
01:11:31|18025.8
01:11:32|18025.8
01:11:34|18025.8
01:11:34|18025.39
01:11:35|18025.39
01:11:36|18025.39
01:11:37|18022.15
01:11:39|18021.93
01:11:39|18020.28
01:11:40|18020.28
01:11:42|18020.28
01:11:43|18020.28
01:11:43|18021.19
01:11:44|18021.19
01:11:45|18026.43
01:11:47|18026.43
01:11:48|18026.43
01:11:49|18026.43
01:11:50|18039.73
01:11:51|18039.73
01:11:52|18039.73
01:11:53|18039.73
01:11:54|18032.05
01:11:55|18032.05
01:11:56|18032.05
01:11:57|18032.05
01:11:58|18032.05
01:11:59|18032.05
01:12:00|18032.05
01:12:01|18021.69
01:12:02|18021.69
01:12:04|18017.75
01:12:04|18017.75
01:12:05|18017.75
01:12:07|18010.34
01:12:08|18010.34
01:12:10|18017.98
01:12:10|18017.98
01:12:12|18017.98
01:12:13|18005.29
01:12:14|18005.29
01:12:15|18005.29
01:12:17|18005.29
01:12:17|18005.29
01:12:18|18005.29
01:12:20|18005.29
01:12:20|18000.44
01:12:21|18000.44
01:12:22|18000.44
01:12:24|18003.37
01:12:25|18003.37
01:12:26|18003.37
01:12:26|18003.37
01:12:27|18002.68
01:12:29|18008.37
01:12:30|18008.37
01:12:31|18008.37
01:12:32|18008.37
01:12:33|18002.65
01:12:34|18002.65
01:12:35|18006.94
01:12:36|18006.94
01:12:38|18017.59
01:12:38|18017.59
01:12:39|18008.85
01:12:40|18008.85
01:12:41|18008.85
01:12:42|18008.85
01:12:43|18008.85
01:12:44|18008.85
01:12:46|18009.1
01:12:46|18009.1
01:12:48|18009.1
01:12:49|18011.77
01:12:49|18015.87
01:12:51|18015.73
01:12:52|18012.38
01:12:52|18012.38
01:12:53|18012.38
01:12:54|18012.38
01:12:56|18012.38
01:12:58|18012.38
01:12:58|18012.38
01:12:59|18012.38
01:13:00|18012.38
01:13:01|18016.35
01:13:02|18016.35
01:13:04|18016.35
01:13:05|18016.35
01:13:06|18016.35
01:13:08|18016.35
01:13:09|18016.35
01:13:10|18016.35
01:13:11|18016.35
01:13:12|18016.35
01:13:12|18016.35
01:13:14|18016.35
01:13:14|18024.98
01:13:16|18024.98
01:13:16|18024.98
01:13:19|18024.91
01:13:19|18024.91
01:13:21|18024.91
01:13:23|18021.75
01:13:23|18021.75
01:13:24|18021.75
01:13:25|18021.75
01:13:27|18021.75
01:13:27|18021.75
01:13:28|18035.88
01:13:29|18035.88
01:13:30|18027.48
01:13:31|18027.48
01:13:32|18027.48
01:13:33|18027.48
01:13:34|18027.48
01:13:35|18027.48
01:13:36|18027.48
01:13:37|18027.45
01:13:38|18027.45
01:13:39|18027.45
01:13:40|18027.45
01:13:41|18027.45
01:13:42|18021.73
01:13:43|18021.73
01:13:44|18021.73
01:13:45|18026.12
01:13:46|18026.09
01:13:47|18026.09
01:13:48|18029.22
01:13:49|18029.22
01:13:50|18029.22
01:13:52|18029.22
01:13:53|18029.22
01:13:54|18029.22
01:13:55|18035.88
01:13:56|18035.88
01:13:57|18035.88
01:13:58|18036.43
01:13:58|18030.97
01:14:00|18030.97
01:14:01|18030.97
01:14:02|18025.87
01:14:03|18022.13
01:14:03|18017.55
01:14:04|18017.55
01:14:06|18017.55
01:14:08|18017.55
01:14:09|18012.62
01:14:11|18012.62
01:14:11|18012.34
01:14:12|18012.34
01:14:13|18012.34
01:14:14|18012.34
01:14:15|18012.34
01:14:17|18012.34
01:14:17|18012.34
01:14:18|18012.34
01:14:19|18012.34
01:14:20|18012.34
01:14:22|18012.34
01:14:23|18012.34
01:14:23|18012.34
01:14:25|18012.34
01:14:25|18012.34
01:14:27|18012.34
01:14:28|18012.34
01:14:28|18012.34
01:14:29|18012.34
01:14:31|18012.34
01:14:31|18012.34
01:14:32|18012.34
01:14:33|18012.34
01:14:34|18012.34
01:14:35|18012.34
01:14:37|18012.34
01:14:38|18009.07
01:14:39|18009.07
01:14:39|18009.07
01:14:40|18009.07
01:14:42|18009.07
01:14:42|18011.72
01:14:44|18011.72
01:14:45|18011.72
01:14:46|18011.72
01:14:47|18011.72
01:14:48|18011.72
01:14:49|18011.72
01:14:50|18014.16
01:14:51|18014.16
01:14:52|18014.16
01:14:53|18017.39
01:14:54|18017.39
01:14:55|18017.39
01:14:56|18017.39
01:14:57|18017.39
01:14:58|18017.39
01:15:00|18020.
01:15:00|18020.
01:15:02|18020.
01:15:02|18020.
01:15:04|18020.
01:15:05|18020.
01:15:05|18020.96
01:15:07|18020.96
01:15:09|18024.22
01:15:10|18026.95
01:15:10|18026.95
01:15:12|18026.95
01:15:12|18026.95
01:15:13|18026.95
01:15:15|18026.95
01:15:16|18026.95
01:15:17|18026.95
01:15:18|18026.95
01:15:19|18026.95
01:15:20|18006.57
01:15:21|18006.57
01:15:22|18006.57
01:15:23|18006.57
01:15:24|18002.07
01:15:25|18002.07
01:15:26|17989.98
01:15:27|17994.53
01:15:28|17994.53
01:15:29|17994.53
01:15:30|17990.6
01:15:31|17990.6
01:15:32|17990.6
01:15:33|17993.25
01:15:34|17993.25
01:15:35|17993.25
01:15:36|17993.25
01:15:37|18001.04
01:15:38|18001.04
01:15:39|18001.04
01:15:40|18001.04
01:15:42|18004.6
01:15:43|18009.78
01:15:44|18012.96
01:15:45|18012.96
01:15:46|18012.96
01:15:47|18012.96
01:15:47|18012.96
01:15:48|18012.96
01:15:50|18012.96
01:15:51|18012.96
01:15:52|18008.08
01:15:53|18008.08
01:15:54|18008.08
01:15:55|18008.08
01:15:56|18008.08
01:15:57|18008.08
01:15:58|18008.08
01:15:59|18008.08
01:16:00|18008.08
01:16:01|18006.43
01:16:02|18006.43
01:16:03|18006.43
01:16:04|18009.7
01:16:06|18011.18
01:16:07|18011.18
01:16:07|18011.18
01:16:08|18014.32
01:16:10|18014.32
01:16:12|18014.32
01:16:13|18014.32
01:16:14|18014.32
01:16:15|18009.44
01:16:16|18011.34
01:16:17|18011.34
01:16:19|18011.34
01:16:19|18013.25
01:16:21|18013.25
01:16:21|18013.25
01:16:22|18014.17
01:16:23|18014.17
01:16:25|18010.52
01:16:25|18010.52
01:16:27|18011.6
01:16:27|18011.6
01:16:29|18017.52
01:16:30|18017.52
01:16:31|18017.52
01:16:31|18017.52
01:16:33|18017.52
01:16:34|18017.52
01:16:34|18017.52
01:16:37|18017.52
01:16:38|18017.52
01:16:39|18017.52
01:16:40|18017.52
01:16:41|18017.52
01:16:41|18026.71
01:16:43|18026.72
01:16:45|18030.
01:16:45|18030.
01:16:47|18030.
01:16:47|18025.85
01:16:48|18025.85
01:16:49|18025.85
01:16:50|18028.75
01:16:51|18028.77
01:16:52|18028.77
01:16:53|18028.77
01:16:54|18028.77
01:16:55|18025.51
01:16:56|18025.51
01:16:57|18025.22
01:16:58|18025.22
01:17:00|18025.22
01:17:01|18025.22
01:17:01|18025.22
01:17:03|18025.22
01:17:04|18025.22
01:17:05|18025.22
01:17:07|18025.22
01:17:07|18025.22
01:17:09|18026.91
01:17:11|18026.91
01:17:11|18026.91
01:17:13|18026.95
01:17:15|18026.95
01:17:16|18026.95
01:17:17|18026.95
01:17:19|18026.95
01:17:19|18026.95
01:17:20|18022.07
01:17:21|18022.07
01:17:22|18022.07
01:17:24|18022.07
01:17:25|18022.07
01:17:27|18022.07
01:17:27|18022.07
01:17:28|18022.07
01:17:29|18021.67
01:17:30|18023.4
01:17:31|18028.76
01:17:32|18022.27
01:17:33|18022.27
01:17:35|18022.27
01:17:36|18022.27
01:17:36|18023.2
01:17:38|18028.44
01:17:38|18028.44
01:17:40|18025.34
01:17:41|18025.34
01:17:42|18025.34
01:17:43|18025.34
01:17:44|18025.34
01:17:45|18025.34
01:17:46|18025.34
01:17:47|18020.
01:17:48|18020.
01:17:49|18020.
01:17:50|18020.
01:17:51|18020.
01:17:52|18020.
01:17:53|18020.
01:17:54|18020.
01:17:55|18020.
01:17:56|18020.
01:17:58|18020.
01:17:59|18020.
01:18:00|18020.
01:18:01|18020.
01:18:01|18020.
01:18:03|18020.
01:18:04|18020.
01:18:05|18020.
01:18:05|18020.
01:18:07|18020.
01:18:08|18025.41
01:18:08|18025.41
01:18:09|18025.41
01:18:12|18029.23
01:18:12|18033.69
01:18:13|18033.69
01:18:14|18033.32
01:18:15|18033.32
01:18:16|18033.32
01:18:17|18033.32
01:18:19|18033.32
01:18:19|18033.32
01:18:20|18033.32
01:18:21|18033.21
01:18:22|18036.5
01:18:23|18036.5
01:18:24|18038.02
01:18:25|18038.02
01:18:26|18038.02
01:18:27|18038.02
01:18:28|18038.02
01:18:29|18038.02
01:18:31|18038.02
01:18:32|18038.02
01:18:33|18038.02
01:18:34|18038.02
01:18:35|18041.1
01:18:36|18041.1
01:18:37|18041.1
01:18:38|18041.1
01:18:39|18036.85
01:18:41|18040.87
01:18:41|18040.87
01:18:42|18040.87
01:18:43|18043.31
01:18:44|18043.31
01:18:45|18043.31
01:18:46|18043.31
01:18:48|18043.31
01:18:49|18071.57
01:18:49|18070.12
01:18:50|18071.56
01:18:52|18055.42
01:18:52|18068.37
01:18:53|18062.55
01:18:55|18066.18
01:18:56|18065.
01:18:56|18065.
01:18:57|18065.
01:18:59|18060.42
01:19:00|18067.88
01:19:00|18067.88
01:19:01|18074.
01:19:03|18074.
01:19:04|18074.
01:19:04|18074.
01:19:06|18073.59
01:19:06|18071.47
01:19:09|18067.69
01:19:09|18067.69
01:19:11|18059.85
01:19:12|18059.85
01:19:13|18051.17
01:19:13|18054.79
01:19:16|18054.79
01:19:16|18054.79
01:19:18|18054.79
01:19:19|18083.25
01:19:20|18083.25
01:19:21|18086.76
01:19:22|18086.76
01:19:23|18086.76
01:19:25|18080.73
01:19:25|18083.45
01:19:27|18083.45
01:19:28|18083.45
01:19:29|18083.45
01:19:30|18096.18
01:19:30|18096.18
01:19:31|18096.18
01:19:33|18100.13
01:19:34|18100.13
01:19:35|18096.39
01:19:36|18096.39
01:19:37|18096.54
01:19:38|18094.47
01:19:39|18101.85
01:19:40|18101.85
01:19:41|18095.22
01:19:42|18095.22
01:19:43|18097.85
01:19:44|18097.85
01:19:45|18093.68
01:19:46|18093.68
01:19:47|18093.68
01:19:48|18093.68
01:19:49|18093.68
01:19:50|18101.54
01:19:51|18101.54
01:19:52|18105.49
01:19:53|18105.49
01:19:54|18105.49
01:19:55|18105.49
01:19:56|18105.49
01:19:57|18105.49
01:19:58|18105.49
01:19:59|18105.49
01:20:00|18105.49
01:20:01|18105.49
01:20:02|18106.14
01:20:04|18106.14
01:20:05|18123.6
01:20:07|18111.
01:20:08|18111.
01:20:09|18111.
01:20:10|18111.
01:20:12|18111.
01:20:13|18111.
01:20:14|18111.
01:20:15|18111.
01:20:16|18105.78
01:20:18|18105.78
01:20:18|18105.78
01:20:20|18114.03
01:20:22|18102.39
01:20:23|18102.39
01:20:25|18125.
01:20:25|18125.
01:20:26|18125.
01:20:27|18125.41
01:20:29|18130.65
01:20:29|18130.65
01:20:31|18130.65
01:20:32|18130.65
01:20:33|18130.65
01:20:34|18130.65
01:20:35|18130.65
01:20:36|18148.57
01:20:37|18138.02
01:20:38|18138.02
01:20:39|18138.02
01:20:41|18138.02
01:20:41|18140.68
01:20:42|18172.06
01:20:43|18145.21
01:20:45|18149.26
01:20:46|18149.26
01:20:47|18145.45
01:20:48|18153.
01:20:49|18153.
01:20:50|18152.64
01:20:51|18162.18
01:20:52|18154.15
01:20:53|18145.32
01:20:54|18145.32
01:20:55|18145.32
01:20:56|18145.32
01:20:57|18153.29
01:20:58|18153.29
01:20:59|18153.29
01:21:00|18174.49
01:21:01|18174.49
01:21:02|18177.09
01:21:03|18177.09
01:21:04|18177.09
01:21:05|18177.09
01:21:06|18177.09
01:21:08|18177.09
01:21:08|18177.09
01:21:09|18177.09
01:21:10|18192.84
01:21:12|18165.36
01:21:12|18165.36
01:21:15|18165.4
01:21:15|18165.4
01:21:17|18156.8
01:21:19|18156.8
01:21:19|18156.8
01:21:20|18156.8
01:21:22|18156.8
01:21:23|18138.8
01:21:24|18138.26
01:21:25|18143.17
01:21:27|18143.17
01:21:28|18141.54
01:21:28|18148.8
01:21:30|18152.7
01:21:30|18152.7
01:21:31|18156.94
01:21:33|18156.94
01:21:33|18156.44
01:21:34|18156.44
01:21:35|18156.44
01:21:36|18156.44
01:21:37|18159.45
01:21:38|18151.04
01:21:39|18151.04
01:21:40|18151.04
01:21:41|18151.04
01:21:43|18146.56
01:21:43|18146.56
01:21:45|18154.28
01:21:46|18146.56
01:21:46|18141.55
01:21:47|18141.55
01:21:48|18140.
01:21:49|18140.
01:21:50|18140.
01:21:51|18140.
01:21:52|18147.19
01:21:53|18150.14
01:21:55|18149.11
01:21:55|18156.32
01:21:57|18156.32
01:21:57|18156.32
01:21:59|18156.32
01:22:00|18156.32
01:22:00|18159.56
01:22:02|18159.56
01:22:04|18145.67
01:22:05|18145.67
01:22:06|18145.67
01:22:07|18145.67
01:22:08|18145.67
01:22:09|18145.67
01:22:10|18137.19
01:22:11|18137.37
01:22:13|18131.63
01:22:13|18131.63
01:22:15|18136.14
01:22:17|18131.06
01:22:18|18138.88
01:22:19|18138.88
01:22:20|18146.08
01:22:21|18144.12
01:22:21|18140.2
01:22:23|18140.2
01:22:24|18139.03
01:22:25|18139.03
01:22:25|18139.03
01:22:27|18139.03
01:22:28|18136.14
01:22:29|18136.14
01:22:30|18136.14
01:22:30|18145.95
01:22:31|18145.95
01:22:32|18145.95
01:22:33|18152.83
01:22:34|18152.83
01:22:35|18152.83
01:22:36|18152.83
01:22:37|18171.17
01:22:38|18171.17
01:22:40|18171.17
01:22:40|18171.17
01:22:41|18171.17
01:22:43|18151.72
01:22:43|18154.53
01:22:44|18154.53
01:22:45|18156.04
01:22:46|18156.04
01:22:48|18159.06
01:22:49|18159.06
01:22:50|18159.06
01:22:51|18159.06
01:22:52|18159.06
01:22:53|18159.06
01:22:54|18148.37
01:22:55|18148.37
01:22:56|18148.37
01:22:57|18141.69
01:22:58|18141.69
01:22:59|18141.75
01:23:00|18141.75
01:23:02|18141.75
01:23:02|18141.75
01:23:03|18141.75
01:23:05|18141.75
01:23:05|18146.71
01:23:06|18146.71
01:23:07|18143.72
01:23:09|18143.54
01:23:10|18148.4
01:23:10|18148.4
01:23:12|18148.4
01:23:13|18148.4
01:23:14|18142.13
01:23:15|18142.13
01:23:16|18142.13
01:23:17|18142.13
01:23:18|18142.13
01:23:19|18142.13
01:23:21|18142.71
01:23:21|18140.81
01:23:23|18140.81
01:23:24|18140.81
01:23:25|18140.81
01:23:26|18140.81
01:23:27|18140.81
01:23:28|18140.81
01:23:29|18144.93
01:23:30|18139.23
01:23:31|18139.23
01:23:32|18139.23
01:23:33|18139.23
01:23:34|18139.97
01:23:35|18139.97
01:23:36|18139.97
01:23:37|18142.75
01:23:38|18142.75
01:23:39|18142.75
01:23:40|18142.75
01:23:41|18144.
01:23:42|18144.
01:23:44|18144.
01:23:44|18144.
01:23:45|18158.93
01:23:46|18165.6
01:23:47|18165.6
01:23:48|18156.46
01:23:49|18156.46
01:23:50|18160.35
01:23:51|18160.35
01:23:53|18162.36
01:23:53|18162.36
01:23:55|18160.66
01:23:55|18160.66
01:23:56|18160.66
01:23:58|18160.66
01:24:00|18160.66
01:24:00|18157.18
01:24:01|18149.9
01:24:02|18149.9
01:24:03|18156.3
01:24:04|18156.3
01:24:05|18156.56
01:24:06|18170.
01:24:07|18178.81
01:24:09|18172.59
01:24:09|18164.38
01:24:10|18168.99
01:24:11|18174.48
01:24:13|18174.48
01:24:14|18174.48
01:24:16|18176.27
01:24:17|18176.27
01:24:17|18171.25
01:24:18|18170.72
01:24:19|18172.82
01:24:21|18173.44
01:24:22|18173.44
01:24:24|18170.69
01:24:25|18170.69
01:24:25|18170.69
01:24:27|18170.69
01:24:28|18170.69
01:24:29|18170.69
01:24:29|18170.69
01:24:31|18174.08
01:24:31|18174.08
01:24:33|18174.08
01:24:33|18175.75
01:24:34|18175.75
01:24:35|18175.75
01:24:37|18175.75
01:24:37|18175.75
01:24:38|18175.75
01:24:40|18175.75
01:24:40|18175.75
01:24:41|18175.75
01:24:44|18175.75
01:24:44|18175.75
01:24:45|18178.39
01:24:46|18178.39
01:24:47|18178.39
01:24:48|18178.39
01:24:49|18178.39
01:24:50|18178.39
01:24:51|18178.39
01:24:52|18178.39
01:24:53|18178.39
01:24:54|18178.39
01:24:55|18178.39
01:24:56|18178.39
01:24:57|18178.39
01:24:58|18185.46
01:24:59|18185.46
01:25:00|18185.46
01:25:02|18191.04
01:25:04|18182.32
01:25:05|18181.87
01:25:06|18181.87
01:25:07|18185.43
01:25:07|18185.43
01:25:09|18185.43
01:25:10|18185.43
01:25:11|18179.05
01:25:11|18179.05
01:25:13|18179.05
01:25:14|18179.05
01:25:15|18173.7
01:25:17|18173.7
01:25:18|18173.7
01:25:18|18173.7
01:25:20|18173.7
01:25:21|18170.43
01:25:22|18164.32
01:25:23|18164.32
01:25:24|18159.68
01:25:26|18155.13
01:25:27|18156.37
01:25:28|18158.78
01:25:28|18158.78
01:25:29|18153.61
01:25:31|18147.24
01:25:32|18153.63
01:25:33|18153.63
01:25:34|18149.33
01:25:35|18149.33
01:25:36|18150.46
01:25:37|18150.46
01:25:38|18160.74
01:25:39|18158.88
01:25:40|18158.88
01:25:41|18158.88
01:25:42|18154.93
01:25:43|18158.17
01:25:44|18158.17
01:25:46|18166.74
01:25:47|18166.74
01:25:48|18166.74
01:25:49|18167.13
01:25:49|18167.13
01:25:50|18167.13
01:25:51|18168.84
01:25:52|18168.84
01:25:53|18168.84
01:25:55|18168.84
01:25:56|18168.84
01:25:57|18168.84
01:25:58|18168.84
01:25:59|18168.84
01:26:00|18168.84
01:26:01|18168.84
01:26:02|18172.4
01:26:03|18170.13
01:26:04|18170.13
01:26:05|18170.13
01:26:06|18177.56
01:26:08|18177.56
01:26:09|18185.25
01:26:09|18185.25
01:26:10|18185.25
01:26:11|18185.25
01:26:13|18185.25
01:26:13|18185.25
01:26:15|18185.25
01:26:15|18185.25
01:26:16|18185.25
01:26:18|18182.26
01:26:20|18172.4
01:26:22|18175.5
01:26:23|18182.29
01:26:24|18182.29
01:26:25|18182.29
01:26:26|18182.29
01:26:27|18184.1
01:26:29|18184.1
01:26:29|18175.67
01:26:31|18170.08
01:26:32|18175.36
01:26:33|18174.57
01:26:35|18168.97
01:26:36|18168.97
01:26:36|18168.97
01:26:37|18168.97
01:26:39|18168.97
01:26:40|18168.97
01:26:41|18168.97
01:26:42|18168.97
01:26:43|18168.97
01:26:44|18168.97
01:26:45|18168.97
01:26:46|18159.64
01:26:47|18159.64
01:26:48|18159.64
01:26:49|18161.76
01:26:50|18161.76
01:26:52|18161.76
01:26:52|18161.76
01:26:54|18161.76
01:26:55|18161.76
01:26:55|18161.76
01:26:57|18165.22
01:26:57|18165.22
01:26:58|18165.22
01:26:59|18166.08
01:27:00|18169.63
01:27:01|18169.63
01:27:03|18169.63
01:27:04|18169.63
01:27:04|18165.34
01:27:05|18165.34
01:27:07|18165.34
01:27:07|18150.93
01:27:08|18150.93
01:27:09|18150.93
01:27:10|18154.96
01:27:12|18154.96
01:27:14|18154.96
01:27:15|18157.77
01:27:16|18157.77
01:27:17|18157.77
01:27:18|18157.77
01:27:19|18151.95
01:27:21|18153.08
01:27:21|18153.08
01:27:22|18157.72
01:27:23|18161.57
01:27:25|18160.38
01:27:26|18160.38
01:27:27|18162.64
01:27:28|18163.2
01:27:30|18163.2
01:27:30|18163.2
01:27:31|18163.2
01:27:32|18163.2
01:27:33|18163.2
01:27:34|18163.2
01:27:36|18163.2
01:27:37|18163.2
01:27:38|18163.2
01:27:40|18163.2
01:27:40|18163.2
01:27:41|18163.2
01:27:42|18157.58
01:27:44|18157.58
01:27:45|18157.58
01:27:46|18160.46
01:27:47|18160.46
01:27:48|18160.46
01:27:49|18160.46
01:27:50|18169.22
01:27:51|18169.22
01:27:53|18174.61
01:27:54|18174.61
01:27:54|18174.61
01:27:55|18174.61
01:27:57|18174.61
01:27:58|18174.68
01:27:58|18171.9
01:28:00|18173.81
01:28:00|18173.81
01:28:01|18173.81
01:28:02|18172.98
01:28:03|18172.98
01:28:05|18172.98
01:28:05|18172.98
01:28:07|18172.98
01:28:08|18175.46
01:28:09|18175.46
01:28:10|18175.46
01:28:11|18175.46
01:28:12|18175.46
01:28:12|18175.46
01:28:14|18175.46
01:28:15|18175.46
01:28:15|18175.46
01:28:17|18175.46
01:28:18|18175.46
01:28:19|18177.58
01:28:20|18186.83
01:28:21|18181.51
01:28:22|18181.51
01:28:23|18181.51
01:28:24|18181.51
01:28:25|18181.51
01:28:27|18181.55
01:28:28|18181.55
01:28:29|18181.55
01:28:30|18181.55
01:28:31|18184.11
01:28:32|18184.11
01:28:33|18184.11
01:28:34|18184.11
01:28:35|18184.11
01:28:36|18184.11
01:28:38|18184.11
01:28:39|18184.11
01:28:40|18184.11
01:28:41|18184.11
01:28:42|18191.67
01:28:43|18191.67
01:28:44|18192.01
01:28:45|18192.01
01:28:46|18187.82
01:28:47|18187.82
01:28:48|18187.82
01:28:49|18190.62
01:28:50|18190.62
01:28:51|18190.62
01:28:52|18190.62
01:28:53|18190.62
01:28:54|18193.14
01:28:55|18205.22
01:28:56|18205.22
01:28:58|18198.25
01:28:59|18197.49
01:29:00|18199.
01:29:00|18199.
01:29:01|18195.16
01:29:04|18194.58
01:29:05|18197.31
01:29:06|18197.31
01:29:07|18197.31
01:29:08|18197.31
01:29:09|18197.31
01:29:10|18197.31
01:29:11|18197.31
01:29:12|18197.31
01:29:13|18194.58
01:29:15|18196.34
01:29:15|18200.29
01:29:16|18203.93
01:29:18|18203.93
01:29:19|18203.93
01:29:21|18199.07
01:29:22|18199.07
01:29:24|18206.92
01:29:24|18213.
01:29:25|18213.
01:29:26|18214.27
01:29:28|18210.25
01:29:29|18208.21
01:29:30|18213.72
01:29:31|18224.19
01:29:32|18221.8
01:29:33|18219.22
01:29:34|18223.92
01:29:35|18227.23
01:29:36|18227.23
01:29:37|18227.23
01:29:39|18225.49
01:29:39|18242.28
01:29:41|18242.28
01:29:41|18242.28
01:29:42|18242.28
01:29:44|18242.28
01:29:44|18244.05
01:29:45|18248.6
01:29:46|18248.6
01:29:47|18256.
01:29:48|18256.
01:29:50|18256.
01:29:50|18250.93
01:29:51|18248.16
01:29:52|18255.64
01:29:53|18255.64
01:29:54|18249.49
01:29:56|18249.49
01:29:56|18249.49
01:29:58|18249.49
01:29:59|18249.49
01:30:00|18249.49
01:30:01|18260.2
01:30:02|18266.02
01:30:04|18273.47
01:30:04|18274.92
01:30:05|18274.73
01:30:07|18264.67
01:30:08|18264.67
01:30:09|18264.67
01:30:11|18264.67
01:30:11|18264.67
01:30:12|18263.84
01:30:13|18257.36
01:30:14|18258.99
01:30:15|18251.12
01:30:16|18243.56
01:30:17|18243.7
01:30:19|18242.36
01:30:20|18253.48
01:30:21|18253.48
01:30:23|18254.35
01:30:23|18254.35
01:30:25|18255.3
01:30:26|18255.3
01:30:27|18255.73
01:30:28|18262.
01:30:29|18258.39
01:30:30|18255.65
01:30:31|18261.54
01:30:32|18261.54
01:30:33|18272.91
01:30:34|18276.12
01:30:35|18278.48
01:30:36|18282.67
01:30:37|18273.96
01:30:38|18278.38
01:30:39|18283.03
01:30:40|18281.48
01:30:42|18272.17
01:30:43|18274.51
01:30:45|18274.51
01:30:46|18274.51
01:30:46|18271.44
01:30:48|18271.44
01:30:49|18271.44
01:30:50|18271.44
01:30:51|18271.44
01:30:52|18276.65
01:30:53|18276.51
01:30:54|18281.15
01:30:56|18274.43
01:30:56|18281.55
01:30:58|18277.82
01:30:58|18273.58
01:30:59|18273.58
01:31:00|18273.58
01:31:02|18280.59
01:31:03|18280.59
01:31:03|18279.69
01:31:05|18298.95
01:31:06|18298.95
01:31:07|18283.46
01:31:08|18291.19
01:31:08|18291.19
01:31:10|18300.
01:31:12|18290.25
01:31:12|18292.88
01:31:13|18291.87
01:31:15|18292.74
01:31:16|18293.29
01:31:17|18293.29
01:31:18|18294.84
01:31:18|18299.7
01:31:19|18299.58
01:31:20|18299.11
01:31:22|18300.33
01:31:23|18302.44
01:31:25|18308.83
01:31:25|18308.84
01:31:27|18313.08
01:31:29|18311.74
01:31:29|18311.74
01:31:30|18311.14
01:31:31|18311.05
01:31:32|18316.9
01:31:33|18323.74
01:31:35|18329.1
01:31:37|18337.29
01:31:37|18336.74
01:31:38|18336.45
01:31:39|18335.5
01:31:41|18319.89
01:31:41|18331.98
01:31:42|18335.22
01:31:43|18338.66
01:31:44|18336.95
01:31:46|18327.56
01:31:47|18327.56
01:31:47|18327.56
01:31:49|18326.58
01:31:49|18326.53
01:31:50|18339.61
01:31:51|18343.19
01:31:53|18329.59
01:31:53|18351.84
01:31:54|18360.89
01:31:55|18369.41
01:31:56|18372.5
01:31:57|18371.89
01:31:59|18371.89
01:31:59|18371.89
01:32:00|18371.89
01:32:01|18371.89
01:32:02|18380.
01:32:03|18380.
01:32:05|18380.
01:32:05|18365.82
01:32:06|18359.21
01:32:07|18361.05
01:32:09|18360.83
01:32:10|18348.74
01:32:10|18349.03
01:32:12|18357.06
01:32:12|18333.7
01:32:14|18333.7
01:32:15|18329.61
01:32:16|18327.6
01:32:16|18336.12
01:32:17|18333.7
01:32:18|18331.72
01:32:19|18329.17
01:32:21|18333.3
01:32:21|18341.33
01:32:22|18351.87
01:32:24|18350.33
01:32:26|18361.49
01:32:27|18345.68
01:32:27|18346.61
01:32:28|18363.83
01:32:30|18344.62
01:32:31|18356.43
01:32:33|18363.59
01:32:34|18359.15
01:32:34|18359.15
01:32:36|18359.15
01:32:37|18355.81
01:32:38|18352.18
01:32:39|18358.75
01:32:40|18350.41
01:32:42|18346.07
01:32:42|18346.06
01:32:43|18348.98
01:32:44|18351.
01:32:45|18355.72
01:32:46|18350.99
01:32:48|18343.84
01:32:49|18343.84
01:32:50|18343.84
01:32:51|18343.84
01:32:52|18343.84
01:32:53|18343.84
01:32:54|18343.84
01:32:56|18343.84
01:32:56|18335.84
01:32:57|18335.84
01:32:58|18328.96
01:32:59|18328.96
01:33:00|18328.96
01:33:01|18328.96
01:33:02|18328.96
01:33:03|18328.96
01:33:04|18337.24
01:33:05|18343.25
01:33:06|18338.4
01:33:07|18338.4
01:33:08|18338.4
01:33:09|18338.4
01:33:10|18338.4
01:33:11|18338.55
01:33:12|18338.55
01:33:13|18338.55
01:33:14|18348.21
01:33:15|18351.12
01:33:16|18342.86
01:33:17|18342.86
01:33:18|18342.86
01:33:20|18341.5
01:33:21|18341.5
01:33:22|18331.96
01:33:22|18339.89
01:33:23|18335.39
01:33:25|18335.39
01:33:26|18340.68
01:33:26|18346.97
01:33:28|18346.97
01:33:29|18346.97
01:33:31|18346.97
01:33:32|18346.97
01:33:32|18351.15
01:33:34|18351.15
01:33:35|18351.15
01:33:37|18351.15
01:33:37|18351.15
01:33:38|18340.01
01:33:39|18340.01
01:33:40|18340.01
01:33:42|18341.7
01:33:42|18341.7
01:33:43|18341.7
01:33:44|18341.7
01:33:46|18341.63
01:33:47|18341.63
01:33:48|18341.63
01:33:48|18341.63
01:33:50|18334.3
01:33:51|18334.3
01:33:53|18334.3
01:33:54|18336.82
01:33:54|18335.87
01:33:55|18341.53
01:33:57|18341.53
01:33:57|18341.53
01:33:59|18341.53
01:34:00|18341.53
01:34:00|18348.93
01:34:02|18348.93
01:34:02|18348.93
01:34:04|18337.61
01:34:05|18337.61
01:34:05|18337.61
01:34:07|18337.61
01:34:08|18337.61
01:34:08|18337.61
01:34:10|18340.3
01:34:10|18340.3
01:34:11|18340.3
01:34:12|18340.3
01:34:13|18340.3
01:34:14|18340.3
01:34:15|18344.34
01:34:17|18346.28
01:34:17|18346.28
01:34:19|18351.53
01:34:19|18351.53
01:34:21|18351.53
01:34:21|18352.08
01:34:22|18352.08
01:34:24|18346.17
01:34:25|18346.17
01:34:27|18346.17
01:34:28|18346.17
01:34:29|18361.63
01:34:30|18361.63
01:34:32|18360.53
01:34:33|18374.6
01:34:34|18374.6
01:34:35|18366.52
01:34:36|18366.52
01:34:38|18366.52
01:34:39|18366.52
01:34:40|18366.52
01:34:41|18366.52
01:34:42|18366.52
01:34:43|18366.52
01:34:43|18366.52
01:34:45|18366.52
01:34:46|18366.52
01:34:47|18348.42
01:34:48|18348.42
01:34:49|18348.42
01:34:50|18348.42
01:34:51|18348.42
01:34:52|18348.42
01:34:53|18351.68
01:34:54|18351.68
01:34:55|18351.68
01:34:56|18346.86
01:34:57|18346.86
01:34:58|18346.86
01:34:59|18345.11
01:35:00|18345.11
01:35:01|18345.11
01:35:02|18345.11
01:35:03|18345.11
01:35:04|18338.72
01:35:05|18338.72
01:35:07|18338.59
01:35:07|18342.25
01:35:08|18342.25
01:35:09|18342.25
01:35:11|18342.25
01:35:12|18342.25
01:35:13|18342.25
01:35:14|18341.03
01:35:15|18341.03
01:35:16|18341.63
01:35:17|18341.63
01:35:18|18340.11
01:35:19|18340.11
01:35:20|18340.11
01:35:21|18337.29
01:35:22|18337.29
01:35:23|18339.22
01:35:24|18330.7
01:35:25|18331.28
01:35:27|18330.81
01:35:28|18327.48
01:35:28|18327.48
01:35:30|18324.97
01:35:31|18324.97
01:35:32|18324.97
01:35:33|18322.21
01:35:34|18312.75
01:35:35|18311.95
01:35:36|18311.95
01:35:37|18307.01
01:35:38|18307.01
01:35:39|18298.08
01:35:40|18298.08
01:35:41|18307.95
01:35:42|18307.95
01:35:43|18314.5
01:35:44|18310.75
01:35:46|18310.75
01:35:46|18310.75
01:35:48|18310.75
01:35:49|18310.75
01:35:50|18305.53
01:35:50|18310.58
01:35:51|18310.58
01:35:52|18310.58
01:35:54|18310.58
01:35:54|18310.58
01:35:55|18315.9
01:35:57|18315.9
01:35:57|18315.9
01:35:59|18315.9
01:36:01|18317.55
01:36:01|18317.55
01:36:02|18317.55
01:36:04|18325.13
01:36:04|18325.13
01:36:07|18325.13
01:36:07|18314.49
01:36:08|18314.49
01:36:09|18314.49
01:36:10|18314.49
01:36:11|18314.49
01:36:12|18314.49
01:36:13|18314.49
01:36:14|18314.49
01:36:15|18314.49
01:36:16|18314.49
01:36:18|18314.49
01:36:18|18314.49
01:36:19|18316.98
01:36:21|18309.21
01:36:21|18313.26
01:36:23|18313.26
01:36:24|18313.26
01:36:24|18313.26
01:36:26|18313.26
01:36:28|18313.26
01:36:29|18321.63
01:36:31|18321.63
01:36:31|18321.63
01:36:34|18321.63
01:36:34|18325.25
01:36:35|18325.25
01:36:36|18325.25
01:36:38|18325.25
01:36:39|18327.08
01:36:39|18327.08
01:36:41|18327.08
01:36:41|18327.08
01:36:43|18327.08
01:36:44|18327.08
01:36:44|18327.08
01:36:46|18327.08
01:36:47|18327.08
01:36:49|18327.08
01:36:49|18348.48
01:36:50|18348.48
01:36:51|18348.48
01:36:52|18348.48
01:36:53|18348.48
01:36:55|18348.48
01:36:56|18346.01
01:36:57|18356.85
01:36:57|18356.85
01:36:58|18356.85
01:36:59|18356.85
01:37:01|18356.85
01:37:01|18356.85
01:37:03|18352.51
01:37:03|18352.51
01:37:05|18352.51
01:37:06|18352.51
01:37:07|18355.75
01:37:08|18355.75
01:37:09|18355.75
01:37:10|18355.75
01:37:11|18345.79
01:37:12|18353.9
01:37:13|18353.9
01:37:14|18361.32
01:37:15|18362.97
01:37:16|18362.97
01:37:17|18362.97
01:37:18|18362.97
01:37:19|18362.97
01:37:20|18362.97
01:37:21|18362.97
01:37:22|18362.97
01:37:23|18362.97
01:37:24|18362.97
01:37:25|18362.97
01:37:26|18362.97
01:37:27|18362.97
01:37:28|18362.97
01:37:29|18362.97
01:37:30|18362.97
01:37:32|18363.23
01:37:32|18363.23
01:37:34|18363.23
01:37:34|18363.23
01:37:36|18363.58
01:37:37|18363.58
01:37:38|18363.58
01:37:39|18363.58
01:37:41|18359.26
01:37:42|18359.26
01:37:44|18359.26
01:37:44|18359.26
01:37:45|18359.26
01:37:46|18359.26
01:37:47|18359.26
01:37:48|18359.26
01:37:49|18359.26
01:37:50|18359.26
01:37:51|18340.
01:37:52|18340.
01:37:53|18340.
01:37:54|18335.1
01:37:55|18335.1
01:37:56|18329.8
01:37:57|18329.8
01:37:58|18328.02
01:37:59|18328.02
01:38:01|18328.02
01:38:02|18335.12
01:38:03|18335.12
01:38:03|18335.12
01:38:05|18335.12
01:38:06|18335.12
01:38:06|18345.53
01:38:08|18339.41
01:38:09|18339.41
01:38:09|18345.79
01:38:11|18345.79
01:38:11|18345.79
01:38:13|18345.79
01:38:14|18345.79
01:38:14|18363.02
01:38:15|18356.16
01:38:17|18356.16
01:38:18|18356.16
01:38:19|18346.78
01:38:20|18347.59
01:38:21|18347.59
01:38:22|18347.59
01:38:23|18347.59
01:38:23|18347.59
01:38:25|18347.59
01:38:26|18349.22
01:38:26|18349.22
01:38:29|18349.22
01:38:29|18349.22
01:38:30|18349.22
01:38:32|18349.22
01:38:33|18349.22
01:38:34|18349.22
01:38:35|18349.22
01:38:36|18349.22
01:38:36|18349.22
01:38:37|18323.51
01:38:39|18323.51
01:38:39|18323.51
01:38:41|18323.51
01:38:42|18323.51
01:38:43|18323.51
01:38:43|18324.22
01:38:45|18324.22
01:38:46|18313.46
01:38:46|18313.46
01:38:48|18313.46
01:38:49|18322.02
01:38:50|18315.51
01:38:50|18315.51
01:38:52|18317.56
01:38:52|18311.78
01:38:54|18311.78
01:38:54|18311.78
01:38:56|18311.78
01:38:57|18314.41
01:38:57|18314.41
01:38:59|18323.87
01:39:00|18323.87
01:39:01|18323.87
01:39:02|18323.81
01:39:02|18331.68
01:39:04|18340.
01:39:05|18340.
01:39:07|18337.62
01:39:07|18337.62
01:39:08|18337.62
01:39:09|18337.62
01:39:10|18337.62
01:39:11|18337.62
01:39:13|18337.62
01:39:14|18337.62
01:39:15|18337.62
01:39:16|18337.62
01:39:17|18337.62
01:39:18|18343.35
01:39:19|18340.04
01:39:19|18329.94
01:39:21|18329.94
01:39:21|18329.94
01:39:23|18329.94
01:39:24|18337.71
01:39:24|18337.71
01:39:26|18337.71
01:39:28|18337.71
01:39:29|18337.71
01:39:29|18330.63
01:39:31|18326.49
01:39:32|18326.49
01:39:33|18326.49
01:39:34|18326.49
01:39:36|18324.67
01:39:37|18324.67
01:39:38|18327.88
01:39:39|18327.23
01:39:40|18327.23
01:39:41|18327.23
01:39:42|18327.23
01:39:42|18318.39
01:39:43|18318.39
01:39:45|18315.03
01:39:46|18315.03
01:39:46|18314.11
01:39:48|18316.64
01:39:48|18312.79
01:39:50|18317.89
01:39:50|18317.89
01:39:53|18317.89
01:39:53|18317.89
01:39:54|18317.89
01:39:55|18317.89
01:39:56|18317.89
01:39:57|18317.89
01:39:58|18317.89
01:39:59|18309.03
01:40:01|18309.03
01:40:01|18309.03
01:40:03|18316.91
01:40:04|18316.91
01:40:05|18316.91
01:40:06|18316.91
01:40:07|18316.91
01:40:08|18316.91
01:40:09|18316.91
01:40:10|18316.91
01:40:12|18316.91
01:40:13|18316.91
01:40:13|18316.91
01:40:14|18316.91
01:40:16|18316.91
01:40:16|18316.91
01:40:17|18324.88
01:40:19|18324.88
01:40:20|18324.88
01:40:21|18324.88
01:40:22|18324.88
01:40:23|18324.88
01:40:24|18324.88
01:40:25|18324.88
01:40:26|18324.88
01:40:27|18324.88
01:40:28|18334.97
01:40:29|18334.97
01:40:30|18334.97
01:40:31|18333.92
01:40:33|18338.5
01:40:33|18338.5
01:40:35|18338.5
01:40:35|18338.5
01:40:36|18338.5
01:40:37|18338.5
01:40:39|18334.69
01:40:40|18334.69
01:40:41|18334.69
01:40:43|18334.69
01:40:43|18334.69
01:40:44|18334.69
01:40:46|18334.69
01:40:47|18334.69
01:40:48|18337.09
01:40:49|18337.09
01:40:50|18337.09
01:40:51|18337.09
01:40:52|18337.09
01:40:53|18337.09
01:40:54|18337.09
01:40:55|18337.09
01:40:56|18337.09
01:40:57|18337.09
01:40:58|18349.87
01:40:59|18347.19
01:41:00|18347.19
01:41:01|18347.25
01:41:02|18354.27
01:41:03|18354.27
01:41:04|18355.67
01:41:06|18368.74
01:41:07|18369.09
01:41:08|18370.
01:41:08|18376.58
01:41:09|18376.58
01:41:11|18376.58
01:41:12|18376.58
01:41:12|18376.58
01:41:14|18374.77
01:41:15|18366.86
01:41:16|18362.79
01:41:16|18363.71
01:41:17|18363.71
01:41:19|18363.71
01:41:19|18363.71
01:41:20|18363.71
01:41:21|18363.71
01:41:22|18363.71
01:41:23|18360.87
01:41:24|18360.87
01:41:25|18360.87
01:41:27|18360.87
01:41:28|18360.87
01:41:29|18360.87
01:41:30|18368.22
01:41:31|18368.22
01:41:32|18368.22
01:41:33|18368.22
01:41:35|18368.22
01:41:36|18370.66
01:41:37|18369.24
01:41:39|18375.76
01:41:40|18379.51
01:41:42|18377.47
01:41:43|18374.56
01:41:44|18375.33
01:41:46|18375.36
01:41:46|18378.9
01:41:47|18375.29
01:41:48|18369.31
01:41:49|18374.07
01:41:51|18370.33
01:41:52|18363.02
01:41:53|18368.84
01:41:54|18368.84
01:41:55|18368.84
01:41:56|18368.84
01:41:57|18373.27
01:41:58|18373.27
01:42:00|18373.27
01:42:01|18373.27
01:42:01|18373.27
01:42:03|18373.27
01:42:04|18379.95
01:42:05|18379.95
01:42:05|18379.95
01:42:08|18379.95
01:42:09|18379.95
01:42:09|18379.95
01:42:10|18383.63
01:42:11|18383.63
01:42:12|18388.98
01:42:13|18386.03
01:42:15|18385.11
01:42:15|18385.11
01:42:16|18385.11
01:42:17|18380.76
01:42:18|18363.2
01:42:19|18363.2
01:42:21|18379.94
01:42:21|18385.02
01:42:22|18378.84
01:42:23|18378.84
01:42:24|18375.8
01:42:25|18370.52
01:42:26|18370.52
01:42:27|18365.38
01:42:28|18369.7
01:42:29|18369.7
01:42:30|18369.7
01:42:31|18360.94
01:42:32|18360.94
01:42:34|18358.76
01:42:35|18358.76
01:42:35|18355.
01:42:38|18360.93
01:42:38|18360.93
01:42:40|18355.
01:42:40|18353.77
01:42:42|18353.77
01:42:44|18353.77
01:42:44|18364.99
01:42:45|18364.99
01:42:46|18364.99
01:42:47|18364.99
01:42:49|18378.35
01:42:50|18378.35
01:42:51|18378.35
01:42:53|18378.35
01:42:54|18378.35
01:42:55|18378.35
01:42:56|18382.61
01:42:57|18382.61
01:42:58|18382.61
01:42:59|18382.61
01:43:00|18382.61
01:43:01|18381.91
01:43:02|18381.91
01:43:03|18381.91
01:43:04|18381.91
01:43:06|18381.91
01:43:07|18381.91
01:43:07|18381.91
01:43:09|18381.91
01:43:09|18381.91
01:43:11|18381.91
01:43:11|18381.91
01:43:12|18359.82
01:43:13|18359.82
01:43:14|18363.17
01:43:16|18363.17
01:43:16|18363.17
01:43:17|18363.17
01:43:18|18363.17
01:43:20|18363.17
01:43:21|18363.17
01:43:22|18363.17
01:43:22|18363.17
01:43:24|18363.17
01:43:25|18363.17
01:43:26|18363.17
01:43:28|18363.17
01:43:29|18363.17
01:43:29|18363.17
01:43:30|18363.17
01:43:31|18352.92
01:43:32|18352.92
01:43:33|18352.92
01:43:35|18352.92
01:43:37|18352.92
01:43:39|18340.07
01:43:40|18340.07
01:43:40|18340.07
01:43:41|18340.07
01:43:42|18340.07
01:43:43|18340.07
01:43:45|18340.07
01:43:46|18340.07
01:43:47|18340.07
01:43:48|18340.07
01:43:49|18340.07
01:43:50|18340.07
01:43:51|18340.07
01:43:52|18340.07
01:43:52|18340.07
01:43:55|18340.07
01:43:55|18340.07
01:43:56|18335.43
01:43:57|18335.43
01:43:59|18335.43
01:43:59|18335.43
01:44:00|18335.43
01:44:02|18335.43
01:44:02|18335.43
01:44:04|18343.37
01:44:05|18350.2
01:44:06|18350.2
01:44:08|18350.2
01:44:09|18343.4
01:44:09|18343.37
01:44:12|18343.37
01:44:12|18343.37
01:44:13|18343.37
01:44:14|18343.37
01:44:15|18343.37
01:44:16|18343.37
01:44:17|18343.37
01:44:19|18343.37
01:44:19|18343.37
01:44:21|18343.37
01:44:21|18343.37
01:44:24|18345.59
01:44:24|18345.59
01:44:25|18345.59
01:44:26|18345.59
01:44:28|18337.08
01:44:29|18337.08
01:44:30|18337.08
01:44:31|18333.53
01:44:32|18333.53
01:44:33|18325.11
01:44:34|18325.11
01:44:35|18325.11
01:44:37|18325.11
01:44:37|18325.11
01:44:39|18322.58
01:44:40|18322.58
01:44:42|18324.83
01:44:43|18324.83
01:44:45|18319.22
01:44:46|18319.22
01:44:47|18319.22
01:44:48|18319.22
01:44:49|18319.22
01:44:50|18319.22
01:44:51|18319.22
01:44:52|18319.22
01:44:54|18323.29
01:44:54|18317.81
01:44:55|18315.26
01:44:56|18315.26
01:44:58|18315.26
01:44:59|18319.04
01:45:00|18319.04
01:45:00|18315.26
01:45:02|18316.97
01:45:03|18320.59
01:45:03|18320.59
01:45:04|18320.59
01:45:06|18320.59
01:45:07|18320.59
01:45:08|18320.59
01:45:10|18320.59
01:45:10|18320.59
01:45:11|18327.62
01:45:12|18327.99
01:45:13|18327.99
01:45:14|18344.77
01:45:16|18344.77
01:45:17|18344.77
01:45:18|18342.68
01:45:18|18342.68
01:45:19|18343.13
01:45:20|18343.13
01:45:21|18345.33
01:45:22|18345.33
01:45:24|18345.33
01:45:25|18345.33
01:45:26|18345.33
01:45:27|18355.63
01:45:28|18355.68
01:45:29|18355.68
01:45:30|18355.68
01:45:31|18361.85
01:45:32|18361.85
01:45:33|18366.49
01:45:34|18366.49
01:45:35|18366.49
01:45:36|18366.49
01:45:37|18366.49
01:45:39|18366.49
01:45:40|18366.49
01:45:41|18374.4
01:45:42|18374.4
01:45:43|18374.4
01:45:44|18374.4
01:45:45|18374.4
01:45:46|18380.34
01:45:47|18380.34
01:45:48|18380.34
01:45:49|18380.9
01:45:50|18380.9
01:45:51|18380.9
01:45:52|18382.98
01:45:53|18382.98
01:45:54|18382.98
01:45:55|18380.25
01:45:56|18380.25
01:45:57|18380.25
01:45:58|18380.25
01:45:59|18380.25
01:46:00|18380.25
01:46:01|18380.25
01:46:02|18380.25
01:46:03|18389.11
01:46:05|18389.05
01:46:06|18389.05
01:46:06|18385.5
01:46:08|18392.85
01:46:08|18392.85
01:46:10|18385.68
01:46:11|18385.68
01:46:12|18385.68
01:46:13|18385.68
01:46:15|18385.68
01:46:15|18385.68
01:46:17|18385.68
01:46:18|18385.68
01:46:18|18385.68
01:46:19|18385.93
01:46:21|18385.93
01:46:21|18385.93
01:46:22|18384.23
01:46:24|18385.92
01:46:24|18385.92
01:46:25|18385.92
01:46:26|18385.92
01:46:28|18385.92
01:46:28|18385.92
01:46:30|18385.92
01:46:31|18387.71
01:46:32|18377.34
01:46:33|18377.34
01:46:34|18377.34
01:46:35|18378.84
01:46:36|18376.31
01:46:38|18376.31
01:46:39|18376.31
01:46:39|18376.31
01:46:40|18376.31
01:46:42|18376.31
01:46:43|18376.31
01:46:44|18379.72
01:46:45|18387.52
01:46:46|18387.52
01:46:47|18387.52
01:46:48|18391.16
01:46:49|18391.16
01:46:50|18391.16
01:46:51|18391.16
01:46:52|18391.16
01:46:53|18391.16
01:46:55|18381.24
01:46:56|18381.24
01:46:57|18381.24
01:46:58|18381.24
01:46:59|18379.32
01:47:00|18379.32
01:47:01|18377.5
01:47:03|18377.5
01:47:04|18377.5
01:47:04|18377.5
01:47:07|18383.88
01:47:08|18377.51
01:47:09|18377.51
01:47:10|18377.51
01:47:11|18377.51
01:47:12|18377.51
01:47:13|18377.51
01:47:13|18377.51
01:47:14|18377.51
01:47:16|18377.51
01:47:17|18375.86
01:47:18|18375.86
01:47:19|18375.86
01:47:20|18375.86
01:47:21|18375.86
01:47:22|18375.86
01:47:23|18375.86
01:47:24|18375.86
01:47:25|18375.86
01:47:26|18375.86
01:47:27|18375.86
01:47:28|18376.5
01:47:29|18376.5
01:47:30|18376.5
01:47:31|18376.5
01:47:32|18376.5
01:47:33|18376.5
01:47:34|18376.5
01:47:35|18373.68
01:47:36|18373.03
01:47:37|18373.03
01:47:39|18373.03
01:47:40|18373.03
01:47:42|18373.03
01:47:42|18373.03
01:47:43|18369.32
01:47:45|18369.32
01:47:46|18369.32
01:47:46|18369.32
01:47:47|18369.32
01:47:48|18369.32
01:47:49|18369.32
01:47:51|18370.93
01:47:51|18370.93
01:47:53|18370.93
01:47:54|18370.93
01:47:54|18364.71
01:47:56|18364.71
01:47:58|18364.71
01:47:58|18362.27
01:47:59|18362.27
01:48:00|18362.27
01:48:01|18362.27
01:48:02|18362.27
01:48:04|18362.27
01:48:04|18362.27
01:48:06|18362.27
01:48:08|18362.27
01:48:08|18362.27
01:48:10|18362.27
01:48:10|18362.27
01:48:11|18362.27
01:48:13|18362.27
01:48:13|18366.03
01:48:15|18372.86
01:48:16|18370.75
01:48:17|18370.75
01:48:17|18370.75
01:48:19|18370.75
01:48:19|18370.75
01:48:21|18370.75
01:48:22|18370.75
01:48:22|18370.75
01:48:25|18370.75
01:48:25|18370.75
01:48:26|18370.75
01:48:27|18370.75
01:48:28|18370.75
01:48:29|18370.75
01:48:30|18370.75
01:48:31|18370.75
01:48:33|18370.75
01:48:34|18370.75
01:48:34|18370.75
01:48:35|18370.75
01:48:36|18370.75
01:48:37|18370.75
01:48:39|18370.75
01:48:41|18374.87
01:48:41|18374.87
01:48:42|18374.87
01:48:43|18374.87
01:48:44|18374.87
01:48:45|18374.87
01:48:46|18374.87
01:48:47|18374.87
01:48:48|18374.87
01:48:50|18374.87
01:48:51|18376.16
01:48:51|18376.16
01:48:52|18376.16
01:48:53|18376.16
01:48:55|18376.16
01:48:55|18376.16
01:48:56|18376.16
01:48:57|18376.16
01:48:58|18376.16
01:49:00|18376.16
01:49:01|18376.16
01:49:02|18376.16
01:49:02|18376.16
01:49:05|18376.16
01:49:05|18376.16
01:49:07|18377.69
01:49:07|18377.69
01:49:08|18377.69
01:49:11|18377.69
01:49:12|18377.69
01:49:13|18377.69
01:49:14|18377.69
01:49:15|18377.69
01:49:16|18377.69
01:49:17|18377.69
01:49:19|18377.69
01:49:20|18377.69
01:49:20|18377.69
01:49:23|18377.69
01:49:23|18377.69
01:49:24|18377.69
01:49:25|18370.73
01:49:26|18370.73
01:49:27|18370.73
01:49:40|18370.73
01:49:41|18376.14
01:49:43|18376.14
01:49:44|18376.14
01:49:45|18376.14
01:49:45|18376.14
01:49:46|18376.14
01:49:47|18376.14
01:49:49|18376.14
01:49:49|18376.14
01:49:50|18376.14
01:49:52|18376.14
01:49:53|18376.14
01:49:53|18376.14
01:49:54|18376.14
01:49:56|18376.14
01:49:56|18376.14
01:49:58|18376.14
01:49:58|18376.14
01:49:59|18376.14
01:50:01|18376.14
01:50:02|18376.14
01:50:04|18376.14
01:50:05|18376.14
01:50:06|18376.14
01:50:06|18376.14
01:50:07|18376.14
01:50:08|18376.14
01:50:10|18383.26
01:50:11|18383.17
01:50:12|18383.17
01:50:13|18383.17
01:50:14|18383.17
01:50:15|18383.17
01:50:16|18385.22
01:50:17|18385.22
01:50:18|18388.98
01:50:19|18388.98
01:50:21|18388.98
01:50:21|18396.98
01:50:22|18392.66
01:50:23|18392.66
01:50:24|18392.66
01:50:26|18392.66
01:50:26|18396.6
01:50:28|18396.6
01:50:28|18396.6
01:50:29|18400.
01:50:31|18400.
01:50:32|18399.72
01:50:32|18399.72
01:50:33|18399.72
01:50:34|18399.72
01:50:36|18399.72
01:50:36|18399.72
01:50:38|18403.2
01:50:38|18403.2
01:50:39|18403.2
01:50:40|18403.2
01:50:42|18403.2
01:50:44|18402.78
01:50:44|18402.78
01:50:46|18402.78
01:50:48|18402.78
01:50:48|18402.78
01:50:50|18402.78
01:50:51|18402.78
01:50:51|18392.46
01:50:53|18400.64
01:50:53|18398.07
01:50:56|18396.21
01:50:56|18397.11
01:50:57|18397.11
01:50:58|18397.11
01:50:59|18397.11
01:51:00|18397.11
01:51:01|18397.11
01:51:02|18397.11
01:51:03|18397.11
01:51:05|18388.97
01:51:06|18388.97
01:51:07|18388.97
01:51:09|18388.97
01:51:09|18376.17
01:51:11|18376.17
01:51:12|18376.17
01:51:12|18376.17
01:51:14|18387.13
01:51:15|18387.13
01:51:15|18387.13
01:51:16|18387.13
01:51:18|18387.13
01:51:19|18387.13
01:51:20|18387.13
01:51:22|18387.13
01:51:22|18387.13
01:51:23|18387.13
01:51:25|18387.13
01:51:25|18387.13
01:51:26|18387.13
01:51:27|18387.13
01:51:28|18387.13
01:51:29|18387.13
01:51:30|18391.12
01:51:31|18391.12
01:51:32|18391.12
01:51:33|18391.12
01:51:34|18393.23
01:51:35|18393.23
01:51:36|18393.23
01:51:37|18393.23
01:51:38|18393.23
01:51:39|18393.23
01:51:41|18393.23
01:51:41|18393.23
01:51:42|18397.49
01:51:44|18397.49
01:51:45|18397.49
01:51:46|18397.49
01:51:48|18395.31
01:51:49|18395.31
01:51:50|18395.31
01:51:52|18395.31
01:51:52|18395.31
01:51:53|18395.31
01:51:54|18395.31
01:51:56|18389.76
01:51:57|18389.76
01:51:58|18389.76
01:51:59|18389.76
01:52:00|18393.35
01:52:01|18393.35
01:52:03|18393.35
01:52:03|18393.35
01:52:05|18393.35
01:52:06|18393.35
01:52:07|18393.35
01:52:08|18393.35
01:52:09|18393.35
01:52:11|18393.35
01:52:11|18393.35
01:52:13|18393.35
01:52:14|18393.35
01:52:15|18393.35
01:52:16|18393.35
01:52:17|18393.35
01:52:17|18393.35
01:52:19|18385.67
01:52:20|18382.65
01:52:21|18374.3
01:52:22|18374.3
01:52:23|18371.27
01:52:24|18371.27
01:52:25|18368.99
01:52:26|18368.99
01:52:27|18367.92
01:52:28|18365.84
01:52:29|18365.84
01:52:30|18365.58
01:52:31|18365.58
01:52:32|18365.58
01:52:33|18365.58
01:52:34|18365.58
01:52:35|18365.58
01:52:36|18365.58
01:52:37|18365.58
01:52:38|18364.92
01:52:39|18364.92
01:52:40|18364.92
01:52:41|18364.92
01:52:42|18364.92
01:52:44|18364.92
01:52:45|18368.02
01:52:47|18366.29
01:52:47|18362.14
01:52:48|18362.14
01:52:50|18362.14
01:52:50|18362.14
01:52:52|18362.14
01:52:53|18362.14
01:52:53|18362.14
01:52:55|18372.04
01:52:56|18372.04
01:52:57|18372.04
01:52:59|18372.04
01:53:00|18372.04
01:53:01|18372.04
01:53:02|18355.34
01:53:03|18355.34
01:53:03|18355.34
01:53:05|18355.34
01:53:05|18355.34
01:53:07|18355.34
01:53:08|18355.34
01:53:09|18355.34
01:53:09|18364.18
01:53:12|18364.18
01:53:12|18364.18
01:53:13|18364.18
01:53:14|18364.18
01:53:15|18364.18
01:53:17|18366.86
01:53:18|18366.86
01:53:19|18366.86
01:53:21|18366.86
01:53:21|18366.86
01:53:22|18366.86
01:53:23|18366.86
01:53:24|18366.86
01:53:25|18366.96
01:53:26|18366.96
01:53:27|18368.24
01:53:28|18368.24
01:53:30|18368.24
01:53:31|18368.24
01:53:32|18368.24
01:53:33|18368.24
01:53:34|18368.24
01:53:35|18368.24
01:53:36|18368.24
01:53:37|18366.96
01:53:38|18366.96
01:53:39|18366.96
01:53:40|18366.96
01:53:41|18366.96
01:53:42|18366.96
01:53:43|18368.89
01:53:45|18368.89
01:53:46|18368.89
01:53:47|18368.89
01:53:48|18368.89
01:53:48|18358.71
01:53:49|18358.71
01:53:51|18358.71
01:53:52|18358.71
01:53:53|18358.71
01:53:54|18358.71
01:53:55|18358.71
01:53:56|18358.71
01:53:57|18355.3
01:53:58|18355.3
01:53:59|18355.37
01:54:00|18355.37
01:54:01|18355.37
01:54:02|18355.37
01:54:03|18355.37
01:54:05|18355.37
01:54:05|18355.37
01:54:07|18355.37
01:54:08|18355.37
01:54:09|18355.37
01:54:10|18355.37
01:54:12|18354.53
01:54:13|18354.53
01:54:14|18354.53
01:54:15|18354.53
01:54:16|18356.57
01:54:17|18357.76
01:54:28|18357.76
01:54:29|18369.49
01:54:30|18369.49
01:54:31|18369.49
01:54:32|18369.49
01:54:33|18369.49
01:54:34|18369.49
01:54:35|18369.49
01:54:36|18369.49
01:54:37|18369.49
01:54:38|18369.49
01:54:39|18369.49
01:54:40|18369.49
01:54:41|18372.31
01:54:42|18367.89
01:54:43|18367.89
01:54:44|18367.89
01:54:46|18367.89
01:54:46|18360.92
01:54:47|18360.92
01:54:49|18360.92
01:54:50|18360.92
01:54:51|18360.92
01:54:52|18355.93
01:54:54|18352.25
01:54:54|18353.17
01:54:55|18353.17
01:54:57|18356.06
01:54:57|18357.86
01:54:58|18357.86
01:54:59|18357.86
01:55:00|18357.86
01:55:02|18357.86
01:55:02|18357.86
01:55:03|18358.64
01:55:05|18358.64
01:55:06|18358.64
01:55:07|18358.64
01:55:08|18358.64
01:55:09|18358.64
01:55:10|18358.64
01:55:11|18358.64
01:55:12|18358.64
01:55:13|18364.83
01:55:15|18364.83
01:55:15|18364.83
01:55:16|18364.83
01:55:17|18364.83
01:55:18|18364.83
01:55:19|18363.89
01:55:20|18363.89
01:55:21|18363.89
01:55:22|18363.89
01:55:23|18363.89
01:55:24|18363.89
01:55:25|18366.57
01:55:26|18366.57
01:55:27|18366.57
01:55:29|18366.57
01:55:29|18366.57
01:55:30|18366.57
01:55:31|18366.57
01:55:32|18372.69
01:55:33|18372.69
01:55:34|18372.69
01:55:35|18372.69
01:55:37|18372.69
01:55:37|18372.69
01:55:38|18372.69
01:55:39|18372.69
01:55:40|18372.69
01:55:41|18372.69
01:55:43|18372.69
01:55:44|18372.69
01:55:44|18372.69
01:55:45|18372.62
01:55:46|18373.37
01:55:48|18377.42
01:55:49|18377.42
01:55:50|18377.42
01:55:51|18377.42
01:55:52|18377.42
01:55:53|18377.42
01:55:55|18377.42
01:55:56|18377.42
01:55:58|18377.42
01:55:58|18386.41
01:55:59|18386.41
01:56:01|18385.07
01:56:02|18378.39
01:56:02|18378.39
01:56:03|18378.39
01:56:05|18378.39
01:56:06|18378.39
01:56:06|18378.39
01:56:08|18378.39
01:56:09|18378.39
01:56:12|18370.71
01:56:12|18370.71
01:56:13|18370.69
01:56:14|18370.69
01:56:15|18370.69
01:56:17|18370.69
01:56:18|18370.69
01:56:18|18377.11
01:56:20|18377.67
01:56:21|18377.67
01:56:22|18377.67
01:56:22|18381.12
01:56:24|18385.88
01:56:24|18386.13
01:56:26|18385.9
01:56:27|18385.9
01:56:27|18385.9
01:56:28|18383.58
01:56:29|18383.58
01:56:31|18385.98
01:56:33|18380.63
01:56:33|18380.63
01:56:35|18380.63
01:56:35|18380.63
01:56:36|18388.2
01:56:37|18388.2
01:56:38|18390.54
01:56:40|18389.6
01:56:40|18389.6
01:56:41|18391.01
01:56:42|18391.01
01:56:43|18391.01
01:56:45|18391.01
01:56:45|18391.01
01:56:47|18391.01
01:56:48|18391.01
01:56:49|18391.01
01:56:51|18391.01
01:56:51|18391.01
01:56:52|18391.01
01:56:53|18389.77
01:56:54|18389.77
01:56:55|18389.77
01:56:56|18391.72
01:56:57|18391.72
01:56:58|18391.72
01:56:59|18391.72
01:57:00|18391.72
01:57:01|18388.4
01:57:02|18388.4
01:57:04|18388.47
01:57:05|18390.65
01:57:06|18390.65
01:57:07|18390.65
01:57:09|18390.65
01:57:09|18392.19
01:57:10|18391.43
01:57:11|18391.7
01:57:12|18391.7
01:57:13|18385.11
01:57:14|18385.11
01:57:15|18385.11
01:57:16|18387.91
01:57:19|18387.91
01:57:19|18382.37
01:57:20|18382.37
01:57:21|18382.37
01:57:22|18379.22
01:57:23|18379.22
01:57:24|18379.22
01:57:25|18379.22
01:57:26|18379.22
01:57:27|18379.22
01:57:28|18379.22
01:57:29|18371.82
01:57:30|18371.82
01:57:31|18371.82
01:57:32|18378.29
01:57:33|18378.29
01:57:34|18378.29
01:57:35|18378.29
01:57:36|18378.29
01:57:37|18378.29
01:57:39|18378.29
01:57:40|18366.6
01:57:41|18366.6
01:57:42|18365.54
01:57:43|18365.54
01:57:44|18365.54
01:57:45|18365.54
01:57:46|18368.46
01:57:47|18368.46
01:57:49|18368.46
01:57:49|18368.46
01:57:50|18368.46
01:57:52|18368.46
01:57:52|18368.46
01:57:53|18368.46
01:57:54|18368.46
01:57:55|18368.46
01:57:57|18368.46
01:57:58|18368.46
01:57:59|18360.51
01:57:59|18360.51
01:58:00|18362.34
01:58:02|18362.34
01:58:02|18362.34
01:58:04|18362.34
01:58:06|18362.34
01:58:06|18363.78
01:58:07|18361.75
01:58:08|18360.84
01:58:09|18360.84
01:58:10|18363.24
01:58:11|18363.24
01:58:13|18363.24
01:58:13|18363.24
01:58:14|18363.24
01:58:15|18363.24
01:58:16|18363.24
01:58:18|18363.24
01:58:19|18363.24
01:58:20|18363.24
01:58:20|18351.6
01:58:21|18351.61
01:58:23|18351.61
01:58:24|18352.97
01:58:25|18352.97
01:58:26|18352.97
01:58:27|18352.97
01:58:28|18352.97
01:58:29|18352.97
01:58:30|18352.97
01:58:31|18358.12
01:58:32|18358.12
01:58:33|18358.12
01:58:34|18358.12
01:58:35|18358.12
01:58:36|18358.12
01:58:37|18358.12
01:58:38|18358.12
01:58:39|18358.12
01:58:40|18358.12
01:58:41|18358.12
01:58:42|18358.12
01:58:43|18359.21
01:58:44|18359.21
01:58:45|18359.21
01:58:46|18359.21
01:58:47|18359.21
01:58:48|18359.21
01:58:49|18359.21
01:58:50|18359.21
01:58:51|18359.21
01:58:53|18359.21
01:58:53|18359.21
01:58:54|18359.21
01:58:57|18356.97
01:58:57|18356.97
01:58:58|18356.97
01:58:59|18356.97
01:59:00|18356.97
01:59:01|18356.97
01:59:02|18356.97
01:59:03|18356.97
01:59:05|18356.97
01:59:05|18356.97
01:59:07|18356.97
01:59:08|18356.97
01:59:08|18356.97
01:59:09|18356.97
01:59:11|18356.97
01:59:11|18349.69
01:59:13|18349.83
01:59:14|18349.83
01:59:14|18349.83
01:59:17|18349.83
01:59:17|18349.83
01:59:18|18349.83
01:59:19|18349.83
01:59:20|18349.83
01:59:21|18349.83
01:59:22|18349.83
01:59:23|18349.83
01:59:24|18349.83
01:59:25|18349.83
01:59:27|18349.83
01:59:28|18349.83
01:59:29|18349.83
01:59:30|18349.83
01:59:31|18349.83
01:59:32|18349.83
01:59:33|18349.83
01:59:34|18349.83
01:59:35|18349.83
01:59:36|18349.83
01:59:37|18349.83
01:59:38|18349.83
01:59:40|18349.83
01:59:40|18349.83
01:59:41|18349.83
01:59:42|18349.83
01:59:43|18349.83
01:59:44|18349.83
01:59:45|18349.83
01:59:46|18349.83
01:59:47|18349.83
01:59:48|18349.83
01:59:49|18349.83
01:59:51|18349.83
01:59:51|18349.83
01:59:53|18349.83
01:59:55|18349.83
01:59:55|18349.83
01:59:56|18349.83
01:59:57|18349.83
01:59:58|18349.83
01:59:59|18349.83
02:00:01|18349.83
02:00:02|18349.83
02:00:03|18349.83
02:00:04|18354.65
02:00:06|18357.05
02:00:06|18357.05
02:00:07|18357.05
02:00:08|18357.05
02:00:09|18364.58
02:00:10|18364.58
02:00:11|18364.58
02:00:13|18364.58
02:00:13|18364.58
02:00:15|18364.58
02:00:15|18364.58
02:00:17|18363.7
02:00:17|18363.7
02:00:19|18367.6
02:00:20|18367.6
02:00:21|18367.6
02:00:21|18367.6
02:00:24|18367.6
02:00:24|18367.6
02:00:25|18367.6
02:00:26|18367.6
02:00:28|18358.31
02:00:29|18358.31
02:00:30|18358.31
02:00:31|18360.05
02:00:32|18359.69
02:00:33|18359.69
02:00:33|18355.38
02:00:35|18355.38
02:00:36|18352.08
02:00:37|18352.08
02:00:38|18352.08
02:00:39|18352.08
02:00:40|18352.08
02:00:41|18352.08
02:00:42|18352.08
02:00:43|18352.08
02:00:43|18352.08
02:00:45|18352.08
02:00:46|18352.08
02:00:47|18352.08
02:00:48|18352.08
02:00:49|18352.08
02:00:50|18352.08
02:00:51|18358.93
02:00:52|18358.93
02:00:53|18358.93
02:00:54|18358.93
02:00:55|18364.72
02:00:57|18362.75
02:00:57|18352.99
02:00:58|18352.99
02:00:59|18352.99
02:01:00|18352.99
02:01:01|18352.99
02:01:02|18346.57
02:01:03|18346.57
02:01:04|18346.57
02:01:05|18351.18
02:01:06|18351.18
02:01:07|18346.
02:01:08|18346.43
02:01:09|18346.42
02:01:10|18346.42
02:01:11|18346.42
02:01:13|18346.42
02:01:14|18346.42
02:01:15|18346.42
02:01:16|18346.42
02:01:17|18346.42
02:01:18|18346.42
02:01:19|18346.42
02:01:20|18341.44
02:01:21|18341.85
02:01:22|18341.49
02:01:23|18342.21
02:01:24|18342.21
02:01:25|18342.21
02:01:27|18337.78
02:01:27|18337.78
02:01:29|18341.43
02:01:30|18345.11
02:01:31|18345.11
02:01:32|18345.11
02:01:33|18345.11
02:01:34|18345.11
02:01:35|18345.11
02:01:36|18343.34
02:01:37|18343.34
02:01:38|18343.34
02:01:39|18343.34
02:01:40|18333.33
02:01:41|18333.33
02:01:42|18333.33
02:01:43|18333.33
02:01:44|18332.12
02:01:45|18334.88
02:01:46|18335.67
02:01:47|18335.67
02:01:49|18332.79
02:01:49|18332.79
02:01:51|18336.16
02:01:51|18341.31
02:01:53|18345.01
02:01:54|18345.01
02:01:55|18345.01
02:01:57|18345.01
02:01:59|18345.01
02:01:59|18345.01
02:02:00|18345.01
02:02:02|18345.01
02:02:04|18345.41
02:02:05|18345.41
02:02:06|18345.41
02:02:07|18345.41
02:02:08|18345.41
02:02:09|18345.41
02:02:11|18345.41
02:02:11|18345.41
02:02:12|18345.41
02:02:13|18345.41
02:02:14|18345.41
02:02:15|18345.41
02:02:16|18345.41
02:02:17|18345.41
02:02:18|18345.41
02:02:20|18345.41
02:02:20|18345.41
02:02:22|18345.41
02:02:24|18345.41
02:02:25|18345.41
02:02:26|18343.91
02:02:27|18342.26
02:02:29|18342.26
02:02:30|18342.26
02:02:30|18342.26
02:02:32|18342.26
02:02:33|18342.26
02:02:34|18342.26
02:02:35|18342.26
02:02:36|18342.26
02:02:37|18342.26
02:02:38|18342.26
02:02:39|18342.26
02:02:41|18338.43
02:02:42|18340.1
02:02:42|18340.1
02:02:44|18340.1
02:02:45|18340.1
02:02:47|18328.18
02:02:47|18323.26
02:02:48|18323.26
02:02:49|18323.26
02:02:50|18323.26
02:02:51|18323.26
02:02:53|18301.74
02:02:53|18292.77
02:02:55|18292.77
02:02:56|18305.16
02:02:58|18305.16
02:02:59|18305.16
02:03:00|18305.16
02:03:02|18305.16
02:03:02|18305.16
02:03:03|18305.16
02:03:04|18305.16
02:03:05|18305.16
02:03:07|18308.15
02:03:09|18294.68
02:03:10|18292.77
02:03:10|18292.77
02:03:12|18292.77
02:03:13|18292.77
02:03:14|18292.77
02:03:15|18289.99
02:03:16|18289.99
02:03:18|18287.84
02:03:18|18299.18
02:03:20|18299.18
02:03:21|18299.18
02:03:22|18299.18
02:03:22|18291.27
02:03:23|18291.27
02:03:24|18291.27
02:03:25|18291.27
02:03:26|18291.27
02:03:27|18291.27
02:03:28|18291.27
02:03:30|18293.23
02:03:31|18293.23
02:03:32|18293.23
02:03:32|18293.23
02:03:34|18293.23
02:03:35|18295.57
02:03:35|18295.57
02:03:37|18295.57
02:03:38|18295.57
02:03:38|18295.57
02:03:39|18295.57
02:03:40|18295.37
02:03:41|18295.37
02:03:42|18295.37
02:03:43|18295.37
02:03:44|18295.37
02:03:45|18303.4
02:03:46|18302.42
02:03:47|18305.57
02:03:49|18307.13
02:03:50|18301.61
02:03:51|18301.61
02:03:53|18304.31
02:03:54|18305.23
02:03:56|18305.23
02:03:56|18305.23
02:03:58|18312.54
02:03:59|18295.85
02:04:00|18295.85
02:04:01|18295.85
02:04:03|18320.03
02:04:04|18318.86
02:04:06|18318.86
02:04:06|18317.01
02:04:07|18317.01
02:04:08|18317.01
02:04:10|18317.01
02:04:10|18317.01
02:04:11|18322.55
02:04:12|18322.55
02:04:14|18320.67
02:04:15|18320.67
02:04:16|18320.67
02:04:17|18320.67
02:04:18|18320.67
02:04:19|18320.67
02:04:20|18320.67
02:04:21|18320.67
02:04:22|18320.67
02:04:23|18320.67
02:04:24|18320.67
02:04:25|18320.67
02:04:27|18320.67
02:04:27|18320.67
02:04:28|18320.67
02:04:29|18320.67
02:04:30|18320.67
02:04:33|18320.67
02:04:33|18320.67
02:04:34|18320.67
02:04:35|18320.67
02:04:36|18320.67
02:04:37|18320.67
02:04:38|18320.67
02:04:39|18320.67
02:04:40|18320.67
02:04:41|18320.67
02:04:42|18320.67
02:04:44|18303.39
02:04:44|18303.39
02:04:45|18303.39
02:04:47|18303.39
02:04:48|18303.39
02:04:50|18303.39
02:04:50|18303.39
02:04:51|18303.39
02:04:52|18303.39
02:04:53|18303.39
02:04:54|18312.67
02:04:55|18312.67
02:04:56|18312.67
02:04:57|18312.67
02:04:59|18312.67
02:05:00|18312.67
02:05:01|18312.67
02:05:02|18312.67
02:05:03|18312.67
02:05:05|18312.67
02:05:07|18312.67
02:05:07|18312.67
02:05:09|18311.56
02:05:11|18311.56
02:05:11|18311.56
02:05:12|18311.56
02:05:13|18311.56
02:05:15|18311.56
02:05:16|18311.56
02:05:17|18311.56
02:05:18|18311.56
02:05:18|18311.56
02:05:20|18311.56
02:05:20|18311.56
02:05:22|18311.56
02:05:23|18311.56
02:05:24|18311.56
02:05:25|18311.56
02:05:26|18311.56
02:05:26|18311.56
02:05:29|18311.56
02:05:29|18311.56
02:05:30|18311.56
02:05:31|18311.56
02:05:32|18311.56
02:05:33|18311.56
02:05:34|18326.55
02:05:35|18326.55
02:05:36|18326.55
02:05:37|18326.55
02:05:38|18326.55
02:05:39|18326.55
02:05:40|18326.55
02:05:41|18326.55
02:05:42|18326.55
02:05:43|18326.55
02:05:44|18326.55
02:05:45|18326.55
02:05:46|18326.55
02:05:47|18326.55
02:05:48|18326.55
02:05:49|18326.55
02:05:50|18326.55
02:05:51|18326.55
02:05:52|18319.59
02:05:53|18319.59
02:05:54|18319.59
02:05:55|18319.59
02:05:56|18319.59
02:05:58|18319.59
02:05:58|18319.59
02:06:01|18319.59
02:06:01|18319.59
02:06:02|18319.59
02:06:04|18327.71
02:06:05|18327.71
02:06:06|18327.71
02:06:07|18327.71
02:06:08|18327.71
02:06:09|18327.71
02:06:10|18327.71
02:06:11|18327.71
02:06:12|18327.71
02:06:13|18327.71
02:06:14|18327.71
02:06:15|18325.76
02:06:16|18321.25
02:06:17|18321.25
02:06:18|18321.25
02:06:19|18321.25
02:06:21|18321.25
02:06:22|18321.25
02:06:22|18321.25
02:06:23|18321.25
02:06:25|18321.25
02:06:25|18324.13
02:06:27|18324.13
02:06:28|18324.13
02:06:29|18324.13
02:06:30|18324.13
02:06:31|18324.13
02:06:32|18324.13
02:06:33|18324.13
02:06:34|18324.13
02:06:35|18324.13
02:06:37|18324.13
02:06:38|18324.13
02:06:39|18324.13
02:06:39|18325.91
02:06:41|18325.91
02:06:41|18325.91
02:06:43|18325.91
02:06:44|18325.91
02:06:45|18333.95
02:06:45|18333.95
02:06:46|18333.95
02:06:47|18333.95
02:06:48|18333.95
02:06:50|18333.95
02:06:51|18333.95
02:06:52|18333.95
02:06:53|18333.95
02:06:54|18333.95
02:06:55|18333.95
02:06:56|18333.95
02:06:58|18333.95
02:06:59|18333.95
02:06:59|18333.95
02:07:00|18333.95
02:07:02|18333.95
02:07:03|18333.95
02:07:04|18333.95
02:07:04|18333.95
02:07:05|18335.49
02:07:06|18335.49
02:07:08|18335.49
02:07:08|18335.49
02:07:10|18335.49
02:07:11|18335.49
02:07:11|18335.49
02:07:13|18335.49
02:07:14|18335.49
02:07:15|18335.49
02:07:15|18335.49
02:07:16|18335.49
02:07:18|18335.49
02:07:19|18335.49
02:07:19|18335.49
02:07:21|18335.49
02:07:22|18335.49
02:07:22|18331.51
02:07:24|18331.51
02:07:25|18325.98
02:07:26|18325.98
02:07:27|18324.06
02:07:28|18324.06
02:07:30|18324.06
02:07:30|18324.06
02:07:31|18324.06
02:07:32|18324.06
02:07:33|18324.06
02:07:34|18324.06
02:07:35|18324.06
02:07:36|18324.06
02:07:37|18324.06
02:07:38|18324.06
02:07:39|18324.06
02:07:40|18324.06
02:07:41|18324.06
02:07:42|18324.06
02:07:43|18324.06
02:07:44|18324.06
02:07:45|18343.92
02:07:47|18334.56
02:07:48|18334.56
02:07:49|18334.56
02:07:50|18334.56
02:07:51|18334.56
02:07:52|18334.56
02:07:53|18334.56
02:07:54|18334.56
02:07:55|18334.56
02:07:57|18334.56
02:07:57|18323.98
02:08:00|18323.98
02:08:01|18330.
02:08:02|18330.
02:08:04|18330.
02:08:04|18330.
02:08:06|18330.
02:08:06|18330.
02:08:07|18330.66
02:08:09|18328.
02:08:10|18328.
02:08:11|18328.
02:08:12|18326.62
02:08:13|18321.75
02:08:13|18321.75
02:08:14|18321.75
02:08:17|18330.5
02:08:17|18330.5
02:08:18|18329.45
02:08:19|18329.45
02:08:20|18329.45
02:08:21|18329.45
02:08:22|18329.45
02:08:23|18329.45
02:08:24|18329.45
02:08:25|18329.45
02:08:26|18329.45
02:08:28|18322.16
02:08:28|18329.44
02:08:29|18329.44
02:08:30|18329.44
02:08:31|18329.44
02:08:33|18329.44
02:08:34|18329.44
02:08:34|18329.44
02:08:35|18329.44
02:08:36|18329.44
02:08:37|18327.63
02:08:39|18327.63
02:08:40|18326.26
02:08:41|18326.26
02:08:42|18326.26
02:08:43|18326.26
02:08:44|18326.26
02:08:45|18326.26
02:08:46|18326.26
02:08:48|18326.26
02:08:49|18326.26
02:08:50|18326.26
02:08:51|18326.26
02:08:51|18326.26
02:08:53|18326.26
02:08:53|18326.26
02:08:55|18326.26
02:08:56|18326.26
02:08:57|18326.26
02:08:57|18326.26
02:08:59|18326.26
02:08:59|18326.26
02:09:02|18326.26
02:09:02|18326.26
02:09:03|18326.26
02:09:05|18326.26
02:09:06|18326.26
02:09:08|18326.26
02:09:09|18326.26
02:09:09|18326.26
02:09:11|18321.03
02:09:13|18321.03
02:09:14|18321.03
02:09:15|18321.03
02:09:16|18321.03
02:09:16|18321.03
02:09:17|18321.03
02:09:18|18321.03
02:09:20|18321.03
02:09:21|18321.03
02:09:22|18321.03
02:09:22|18321.03
02:09:23|18321.03
02:09:24|18321.03
02:09:25|18321.03
02:09:26|18321.03
02:09:27|18321.03
02:09:28|18321.03
02:09:29|18321.03
02:09:31|18321.03
02:09:32|18321.03
02:09:33|18321.03
02:09:34|18321.03
02:09:35|18321.03
02:09:36|18321.03
02:09:37|18321.03
02:09:38|18321.03
02:09:40|18321.03
02:09:41|18321.03
02:09:41|18321.03
02:09:42|18321.03
02:09:44|18321.03
02:09:45|18321.03
02:09:46|18321.03
02:09:47|18321.03
02:09:48|18321.03
02:09:49|18321.03
02:09:50|18321.03
02:09:51|18321.03
02:09:52|18321.03
02:09:53|18321.03
02:09:54|18321.03
02:09:55|18321.03
02:09:56|18321.03
02:09:57|18321.03
02:09:58|18301.9
02:09:59|18301.9
02:10:01|18301.9
02:10:02|18301.9
02:10:03|18301.94
02:10:04|18301.94
02:10:05|18306.63
02:10:06|18306.63
02:10:07|18306.63
02:10:08|18306.63
02:10:09|18306.63
02:10:10|18306.63
02:10:11|18306.63
02:10:12|18306.63
02:10:13|18306.63
02:10:14|18306.63
02:10:15|18306.63
02:10:16|18306.63
02:10:17|18306.63
02:10:18|18306.63
02:10:19|18306.63
02:10:20|18306.63
02:10:21|18306.63
02:10:22|18306.63
02:10:24|18306.63
02:10:24|18306.63
02:10:25|18306.63
02:10:26|18306.63
02:10:27|18306.63
02:10:29|18306.63
02:10:30|18306.63
02:10:31|18306.63
02:10:32|18306.63
02:10:33|18306.63
02:10:33|18306.63
02:10:34|18306.63
02:10:35|18306.63
02:10:37|18306.63
02:10:38|18306.63
02:10:38|18306.63
02:10:40|18306.63
02:10:41|18306.63
02:10:42|18306.63
02:10:43|18306.63
02:10:44|18306.63
02:10:45|18325.02
02:10:46|18325.02
02:10:47|18322.43
02:10:49|18322.43
02:10:49|18322.43
02:10:50|18322.43
02:10:51|18322.43
02:10:53|18322.43
02:10:54|18322.43
02:10:55|18322.43
02:10:56|18322.43
02:10:57|18322.43
02:10:58|18322.43
02:10:59|18322.43
02:11:00|18322.43
02:11:01|18322.43
02:11:02|18322.43
02:11:03|18322.43
02:11:05|18324.94
02:11:06|18324.94
02:11:07|18324.94
02:11:08|18324.94
02:11:09|18324.94
02:11:10|18324.94
02:11:11|18324.94
02:11:12|18324.94
02:11:13|18324.94
02:11:15|18324.94
02:11:17|18324.94
02:11:17|18324.94
02:11:18|18324.94
02:11:19|18324.94
02:11:20|18324.94
02:11:21|18324.94
02:11:23|18324.94
02:11:23|18324.94
02:11:24|18324.94
02:11:25|18324.94
02:11:26|18324.94
02:11:27|18324.94
02:11:28|18324.94
02:11:29|18324.94
02:11:30|18324.94
02:11:31|18324.94
02:11:32|18324.94
02:11:34|18324.94
02:11:34|18324.94
02:11:35|18324.94
02:11:36|18324.94
02:11:37|18324.94
02:11:38|18324.94
02:11:39|18324.94
02:11:40|18324.94
02:11:42|18324.94
02:11:42|18324.94
02:11:44|18324.94
02:11:45|18324.94
02:11:46|18324.94
02:11:47|18324.94
02:11:48|18324.94
02:11:50|18324.94
02:11:50|18324.94
02:11:51|18324.94
02:11:52|18324.94
02:11:53|18324.94
02:11:55|18324.94
02:11:55|18324.94
02:11:56|18318.85
02:11:57|18318.85
02:11:58|18318.85
02:11:59|18318.85
02:12:01|18318.85
02:12:01|18318.85
02:12:02|18318.85
02:12:04|18318.85
02:12:05|18318.85
02:12:07|18318.85
02:12:07|18318.85
02:12:08|18318.85
02:12:10|18318.85
02:12:12|18318.85
02:12:13|18318.85
02:12:14|18318.85
02:12:15|18318.85
02:12:16|18318.85
02:12:17|18323.56
02:12:19|18323.56
02:12:19|18323.56
02:12:20|18323.56
02:12:22|18323.56
02:12:23|18323.56
02:12:24|18323.56
02:12:26|18323.56
02:12:27|18323.56
02:12:27|18323.56
02:12:29|18323.56
02:12:29|18323.56
02:12:31|18318.22
02:12:32|18318.22
02:12:33|18318.22
02:12:34|18328.53
02:12:35|18328.53
02:12:36|18328.53
02:12:37|18328.53
02:12:38|18328.53
02:12:39|18328.53
02:12:40|18328.53
02:12:41|18328.53
02:12:42|18328.53
02:12:43|18328.53
02:12:44|18328.53
02:12:45|18328.53
02:12:46|18328.53
02:12:47|18328.53
02:12:48|18328.53
02:12:49|18328.53
02:12:50|18328.53
02:12:51|18328.53
02:12:52|18328.53
02:12:53|18328.53
02:12:54|18328.53
02:12:55|18328.53
02:12:56|18328.53
02:12:58|18328.53
02:12:58|18328.53
02:12:59|18328.53
02:13:00|18318.98
02:13:01|18318.98
02:13:03|18318.98
02:13:03|18318.98
02:13:04|18318.98
02:13:05|18318.98
02:13:06|18318.98
02:13:08|18318.98
02:13:09|18318.98
02:13:10|18318.98
02:13:10|18318.98
02:13:12|18318.98
02:13:13|18318.98
02:13:14|18318.98
02:13:15|18318.98
02:13:16|18318.98
02:13:16|18318.98
02:13:18|18318.98
02:13:18|18318.98
02:13:19|18318.98
02:13:21|18318.98
02:13:21|18318.98
02:13:22|18318.98
02:13:23|18318.98
02:13:25|18318.98
02:13:25|18318.98
02:13:26|18319.27
02:13:28|18319.27
02:13:29|18319.27
02:13:30|18319.27
02:13:31|18319.27
02:13:31|18319.27
02:13:33|18319.27
02:13:33|18319.27
02:13:35|18319.27
02:13:36|18319.27
02:13:37|18319.27
02:13:38|18318.09
02:13:38|18318.09
02:13:40|18318.09
02:13:40|18318.09
02:13:42|18318.09
02:13:43|18318.09
02:13:43|18318.09
02:13:45|18318.09
02:13:47|18318.09
02:13:47|18318.09
02:13:48|18318.09
02:13:49|18318.09
02:13:51|18318.09
02:13:51|18318.09
02:13:52|18318.09
02:13:53|18318.09
02:13:54|18318.09
02:13:55|18318.09
02:13:56|18318.09
02:13:57|18318.09
02:13:58|18318.09
02:13:59|18318.09
02:14:00|18310.75
02:14:01|18310.75
02:14:02|18321.8
02:14:04|18321.8
02:14:05|18321.8
02:14:06|18321.8
02:14:07|18321.8
02:14:08|18321.8
02:14:10|18321.8
02:14:11|18321.8
02:14:11|18321.8
02:14:13|18327.36
02:14:14|18327.36
02:14:15|18327.36
02:14:16|18327.36
02:14:18|18327.36
02:14:19|18327.36
02:14:20|18327.36
02:14:21|18327.36
02:14:22|18327.36
02:14:23|18327.36
02:14:24|18327.36
02:14:25|18327.36
02:14:27|18327.36
02:14:27|18327.36
02:14:28|18327.36
02:14:29|18327.36
02:14:30|18327.36
02:14:31|18327.36
02:14:32|18327.36
02:14:33|18327.36
02:14:35|18327.36
02:14:35|18327.36
02:14:36|18327.36
02:14:37|18316.5
02:14:38|18316.5
02:14:40|18316.5
02:14:40|18316.5
02:14:41|18316.5
02:14:42|18316.5
02:14:43|18316.5
02:14:44|18316.5
02:14:46|18316.5
02:14:46|18316.5
02:14:47|18316.5
02:14:48|18316.5
02:14:49|18316.5
02:14:50|18316.5
02:14:51|18316.5
02:14:52|18316.5
02:14:53|18316.5
02:14:54|18316.5
02:14:55|18316.5
02:14:56|18316.5
02:14:57|18316.5
02:14:58|18316.5
02:14:59|18316.5
02:15:00|18316.5
02:15:01|18316.5
02:15:02|18316.5
02:15:03|18316.5
02:15:05|18316.5
02:15:07|18316.5
02:15:08|18316.5
02:15:10|18316.5
02:15:10|18316.5
02:15:12|18316.5
02:15:14|18322.3
02:15:15|18322.3
02:15:16|18322.3
02:15:17|18322.3
02:15:18|18322.3
02:15:19|18322.3
02:15:20|18322.3
02:15:21|18322.3
02:15:22|18322.3
02:15:23|18322.3
02:15:24|18322.3
02:15:25|18322.3
02:15:26|18322.3
02:15:27|18322.3
02:15:28|18322.3
02:15:29|18322.3
02:15:30|18322.3
02:15:31|18322.3
02:15:32|18322.3
02:15:33|18322.3
02:15:35|18335.26
02:15:36|18335.3
02:15:37|18335.3
02:15:38|18335.3
02:15:40|18335.3
02:15:40|18335.3
02:15:41|18335.3
02:15:42|18335.3
02:15:44|18335.3
02:15:45|18335.3
02:15:46|18335.3
02:15:47|18335.3
02:15:47|18335.3
02:15:49|18335.3
02:15:49|18335.3
02:15:51|18335.3
02:15:52|18335.3
02:15:53|18335.3
02:15:54|18335.3
02:15:55|18335.3
02:15:56|18335.3
02:15:57|18335.3
02:15:58|18335.3
02:15:59|18335.3
02:16:00|18335.3
02:16:01|18335.3
02:16:02|18335.3
02:16:03|18335.3
02:16:04|18335.3
02:16:05|18335.3
02:16:06|18335.3
02:16:08|18335.3
02:16:08|18335.3
02:16:09|18335.3
02:16:11|18335.3
02:16:13|18335.3
02:16:15|18335.3
02:16:15|18335.3
02:16:16|18335.3
02:16:17|18335.3
02:16:18|18335.3
02:16:19|18335.3
02:16:20|18335.3
02:16:21|18335.3
02:16:22|18342.15
02:16:23|18342.15
02:16:24|18342.15
02:16:25|18343.92
02:16:26|18343.92
02:16:27|18343.92
02:16:29|18343.92
02:16:29|18343.92
02:16:30|18343.92
02:16:32|18343.92
02:16:34|18348.03
02:16:34|18348.03
02:16:35|18348.03
02:16:36|18348.03
02:16:37|18348.03
02:16:38|18348.03
02:16:39|18348.03
02:16:40|18348.03
02:16:41|18348.03
02:16:42|18348.03
02:16:43|18348.03
02:16:44|18348.03
02:16:45|18348.03
02:16:46|18348.03
02:16:47|18348.03
02:16:48|18348.03
02:16:49|18348.03
02:16:50|18348.03
02:16:51|18348.03
02:16:52|18348.03
02:16:53|18348.03
02:16:54|18348.03
02:16:55|18345.59
02:16:56|18345.59
02:16:58|18342.37
02:16:58|18343.11
02:16:59|18343.11
02:17:00|18343.11
02:17:02|18343.11
02:17:03|18343.11
02:17:05|18343.11
02:17:05|18343.11
02:17:06|18343.11
02:17:08|18343.11
02:17:09|18343.11
02:17:10|18343.11
02:17:11|18343.11
02:17:12|18343.11
02:17:13|18343.11
02:17:14|18343.11
02:17:16|18341.98
02:17:17|18341.98
02:17:18|18341.98
02:17:19|18341.98
02:17:20|18341.98
02:17:21|18341.98
02:17:22|18341.98
02:17:23|18341.98
02:17:25|18341.98
02:17:25|18341.98
02:17:27|18341.98
02:17:27|18341.98
02:17:28|18341.98
02:17:29|18341.98
02:17:30|18341.98
02:17:31|18341.98
02:17:32|18341.98
02:17:34|18341.98
02:17:35|18341.98
02:17:36|18341.98
02:17:37|18341.98
02:17:39|18341.98
02:17:39|18341.98
02:17:41|18341.98
02:17:42|18341.98
02:17:44|18341.98
02:17:44|18341.98
02:17:46|18334.01
02:17:46|18334.01
02:17:47|18334.01
02:17:48|18334.01
02:17:49|18334.01
02:17:51|18334.01
02:17:51|18334.01
02:17:53|18334.01
02:17:54|18334.01
02:17:54|18334.01
02:17:55|18334.01
02:17:57|18334.01
02:17:57|18334.01
02:17:59|18339.68
02:17:59|18339.68
02:18:00|18339.68
02:18:02|18339.68
02:18:02|18339.68
02:18:03|18339.68
02:18:05|18339.68
02:18:06|18339.68
02:18:06|18339.68
02:18:08|18339.68
02:18:10|18339.68
02:18:12|18339.68
02:18:12|18343.91
02:18:13|18343.91
02:18:14|18343.91
02:18:15|18343.91
02:18:16|18343.91
02:18:18|18342.9
02:18:19|18342.9
02:18:21|18342.9
02:18:21|18342.9
02:18:23|18342.9
02:18:23|18342.9
02:18:25|18342.9
02:18:26|18342.9
02:18:27|18342.9
02:18:28|18342.9
02:18:29|18344.63
02:18:30|18344.63
02:18:31|18344.63
02:18:33|18344.63
02:18:33|18343.8
02:18:34|18343.8
02:18:36|18343.8
02:18:38|18343.8
02:18:38|18343.8
02:18:40|18343.8
02:18:41|18343.8
02:18:42|18343.8
02:18:43|18343.8
02:18:44|18343.8
02:18:45|18341.31
02:18:46|18341.31
02:18:47|18341.31
02:18:48|18341.31
02:18:50|18341.31
02:18:50|18341.31
02:18:51|18341.31
02:18:52|18341.31
02:18:53|18338.7
02:18:54|18338.7
02:18:55|18343.23
02:18:56|18343.23
02:18:57|18343.23
02:18:58|18343.23
02:18:59|18343.23
02:19:00|18343.23
02:19:01|18343.23
02:19:02|18343.23
02:19:03|18343.23
02:19:05|18343.23
02:19:05|18343.23
02:19:08|18343.23
02:19:08|18343.23
02:19:10|18343.23
02:19:12|18343.23
02:19:13|18343.23
02:19:13|18343.23
02:19:14|18343.23
02:19:16|18343.23
02:19:17|18343.23
02:19:18|18343.23
02:19:19|18343.23
02:19:20|18343.23
02:19:21|18343.23
02:19:22|18343.23
02:19:23|18343.23
02:19:24|18343.23
02:19:25|18343.23
02:19:26|18343.23
02:19:27|18343.3
02:19:28|18343.3
02:19:29|18343.3
02:19:30|18344.96
02:19:31|18344.96
02:19:32|18344.96
02:19:33|18344.96
02:19:34|18344.96
02:19:35|18344.96
02:19:36|18344.96
02:19:37|18344.96
02:19:38|18344.96
02:19:39|18344.96
02:19:40|18344.96
02:19:41|18344.96
02:19:42|18344.96
02:19:43|18344.96
02:19:44|18344.96
02:19:46|18344.96
02:19:47|18344.96
02:19:47|18344.96
02:19:48|18344.96
02:19:49|18344.96
02:19:51|18344.96
02:19:52|18344.96
02:19:53|18344.96
02:19:54|18344.96
02:19:55|18344.96
02:19:56|18344.96
02:19:57|18344.96
02:19:58|18344.96
02:19:59|18344.96
02:20:00|18344.96
02:20:01|18344.96
02:20:02|18344.96
02:20:03|18344.96
02:20:05|18344.96
02:20:06|18344.96
02:20:08|18344.96
02:20:09|18344.96
02:20:11|18344.96
02:20:12|18344.96
02:20:14|18344.96
02:20:15|18351.84
02:20:15|18351.84
02:20:17|18348.07
02:20:18|18348.07
02:20:19|18348.07
02:20:20|18348.07
02:20:21|18348.07
02:20:22|18348.07
02:20:23|18348.07
02:20:24|18348.07
02:20:25|18348.07
02:20:26|18348.07
02:20:27|18346.79
02:20:29|18346.79
02:20:29|18346.79
02:20:31|18346.79
02:20:31|18346.79
02:20:33|18346.79
02:20:33|18349.78
02:20:34|18349.78
02:20:36|18349.78
02:20:37|18349.78
02:20:39|18346.94
02:20:40|18346.94
02:20:41|18346.94
02:20:42|18351.66
02:20:43|18351.66
02:20:44|18351.66
02:20:46|18351.66
02:20:47|18351.66
02:20:47|18351.66
02:20:49|18351.66
02:20:49|18351.66
02:20:50|18351.66
02:20:51|18348.7
02:20:53|18348.7
02:20:54|18348.7
02:20:55|18348.7
02:20:56|18348.7
02:20:57|18348.7
02:20:58|18348.7
02:21:00|18348.7
02:21:00|18348.7
02:21:01|18348.7
02:21:02|18348.7
02:21:03|18348.7
02:21:04|18348.7
02:21:05|18348.7
02:21:06|18348.7
02:21:07|18348.7
02:21:08|18348.7
02:21:09|18348.7
02:21:11|18348.7
02:21:13|18348.7
02:21:14|18348.7
02:21:15|18348.7
02:21:17|18348.7
02:21:18|18348.7
02:21:18|18348.7
02:21:20|18348.7
02:21:21|18348.7
02:21:22|18348.7
02:21:23|18348.7
02:21:25|18348.7
02:21:25|18348.7
02:21:27|18348.7
02:21:28|18348.7
02:21:28|18348.7
02:21:29|18348.7
02:21:30|18348.7
02:21:31|18348.7
02:21:33|18348.7
02:21:33|18348.7
02:21:34|18344.58
02:21:35|18344.58
02:21:36|18344.58
02:21:37|18344.58
02:21:39|18344.58
02:21:40|18344.58
02:21:41|18344.58
02:21:42|18344.58
02:21:43|18344.58
02:21:44|18350.01
02:21:46|18350.01
02:21:47|18350.01
02:21:48|18350.01
02:21:49|18350.01
02:21:50|18350.01
02:21:50|18350.01
02:21:52|18350.01
02:21:53|18350.01
02:21:53|18350.01
02:21:55|18349.69
02:21:56|18349.69
02:21:57|18349.69
02:21:58|18349.69
02:21:59|18349.69
02:22:00|18349.69
02:22:01|18349.69
02:22:02|18349.69
02:22:03|18357.68
02:22:04|18356.23
02:22:05|18356.23
02:22:06|18356.23
02:22:12|18358.56
02:22:12|18363.
02:22:13|18363.
02:22:14|18367.58
02:22:15|18367.58
02:22:17|18367.58
02:22:18|18374.4
02:22:19|18374.4
02:22:20|18374.4
02:22:22|18374.4
02:22:23|18374.4
02:22:24|18374.4
02:22:24|18376.98
02:22:26|18376.98
02:22:27|18376.98
02:22:28|18376.98
02:22:29|18376.98
02:22:30|18376.98
02:22:31|18376.98
02:22:32|18373.72
02:22:34|18373.72
02:22:35|18373.72
02:22:36|18373.72
02:22:37|18373.72
02:22:38|18373.72
02:22:39|18373.72
02:22:40|18373.72
02:22:41|18373.72
02:22:43|18373.72
02:22:44|18373.72
02:22:45|18373.72
02:22:45|18374.2
02:22:46|18374.2
02:22:47|18374.2
02:22:49|18374.2
02:22:49|18374.2
02:22:50|18374.2
02:22:52|18367.98
02:22:53|18367.98
02:22:53|18367.98
02:22:55|18367.98
02:22:56|18367.98
02:22:56|18367.98
02:22:57|18367.98
02:22:58|18367.98
02:22:59|18367.98
02:23:01|18367.98
02:23:02|18367.98
02:23:03|18367.98
02:23:04|18367.98
02:23:05|18367.98
02:23:06|18367.98
02:23:07|18367.98
02:23:08|18367.98
02:23:09|18367.98
02:23:10|18367.98
02:23:11|18367.98
02:23:12|18367.98
02:23:13|18367.98
02:23:14|18367.98
02:23:16|18367.98
02:23:17|18367.98
02:23:18|18368.11
02:23:18|18368.11
02:23:20|18368.11
02:23:21|18368.11
02:23:22|18368.11
02:23:23|18368.11
02:23:24|18368.11
02:23:25|18368.11
02:23:27|18368.11
02:23:27|18368.11
02:23:29|18368.11
02:23:30|18368.11
02:23:30|18368.11
02:23:31|18368.11
02:23:32|18368.11
02:23:33|18368.11
02:23:34|18368.11
02:23:35|18368.11
02:23:37|18368.11
02:23:38|18368.11
02:23:38|18368.11
02:23:39|18368.11
02:23:40|18368.11
02:23:42|18368.11
02:23:42|18368.11
02:23:44|18368.11
02:23:44|18368.11
02:23:46|18368.11
02:23:47|18368.11
02:23:47|18368.11
02:23:48|18368.11
02:23:50|18368.11
02:23:51|18368.11
02:23:52|18368.11
02:23:53|18371.65
02:23:54|18371.65
02:23:55|18371.65
02:23:56|18368.28
02:23:57|18368.28
02:23:58|18368.28
02:23:59|18368.28
02:24:00|18368.28
02:24:01|18368.28
02:24:02|18368.28
02:24:03|18368.28
02:24:04|18368.28
02:24:05|18368.28
02:24:06|18368.28
02:24:07|18368.28
02:24:08|18368.28
02:24:09|18372.48
02:24:10|18372.48
02:24:11|18372.48
02:24:12|18372.48
02:24:13|18375.99
02:24:14|18378.09
02:24:15|18377.28
02:24:17|18377.28
02:24:18|18379.53
02:24:19|18379.53
02:24:20|18380.54
02:24:21|18380.41
02:24:22|18376.12
02:24:23|18376.12
02:24:24|18376.12
02:24:25|18376.12
02:24:26|18376.12
02:24:27|18376.12
02:24:28|18376.12
02:24:29|18385.32
02:24:30|18385.32
02:24:32|18384.39
02:24:32|18385.46
02:24:33|18384.51
02:24:34|18384.51
02:24:35|18384.51
02:24:36|18384.02
02:24:37|18381.49
02:24:38|18381.49
02:24:39|18381.49
02:24:40|18381.49
02:24:42|18380.9
02:24:43|18379.54
02:24:44|18377.03
02:24:45|18377.03
02:24:45|18377.03
02:24:47|18377.03
02:24:49|18377.03
02:24:49|18377.03
02:24:50|18377.03
02:24:51|18377.03
02:24:52|18377.03
02:24:53|18377.03
02:24:54|18381.47
02:24:55|18380.16
02:24:56|18380.16
02:24:57|18380.16
02:24:58|18381.69
02:25:00|18379.02
02:25:00|18378.68
02:25:01|18378.68
02:25:02|18380.12
02:25:04|18378.29
02:25:05|18378.29
02:25:06|18373.61
02:25:07|18373.06
02:25:08|18373.06
02:25:09|18377.18
02:25:10|18377.18
02:25:11|18377.18
02:25:12|18376.65
02:25:13|18375.43
02:25:14|18376.33
02:25:16|18374.12
02:25:17|18374.12
02:25:18|18374.12
02:25:19|18374.12
02:25:20|18374.12
02:25:21|18374.12
02:25:22|18374.12
02:25:23|18379.98
02:25:24|18380.27
02:25:25|18380.27
02:25:26|18381.64
02:25:27|18381.64
02:25:28|18380.02
02:25:29|18380.02
02:25:30|18380.47
02:25:31|18380.47
02:25:32|18381.06
02:25:34|18381.06
02:25:35|18381.06
02:25:35|18379.01
02:25:37|18379.01
02:25:37|18379.01
02:25:38|18379.01
02:25:39|18379.01
02:25:40|18376.98
02:25:41|18376.98
02:25:43|18375.28
02:25:45|18372.92
02:25:45|18372.92
02:25:46|18372.92
02:25:48|18372.92
02:25:49|18378.47
02:25:51|18378.47
02:25:51|18378.47
02:25:52|18378.47
02:25:53|18378.47
02:25:54|18378.47
02:25:55|18378.47
02:25:56|18378.47
02:25:57|18383.33
02:25:58|18383.33
02:25:59|18383.33
02:26:00|18383.33
02:26:02|18379.62
02:26:02|18379.62
02:26:04|18378.82
02:26:05|18375.59
02:26:06|18372.36
02:26:07|18375.48
02:26:08|18376.14
02:26:09|18376.69
02:26:10|18376.13
02:26:11|18372.66
02:26:12|18375.14
02:26:13|18373.08
02:26:14|18375.81
02:26:15|18375.81
02:26:17|18371.46
02:26:17|18376.23
02:26:19|18372.39
02:26:20|18372.39
02:26:21|18369.94
02:26:22|18368.11
02:26:23|18368.11
02:26:24|18368.11
02:26:25|18368.11
02:26:26|18364.32
02:26:28|18377.11
02:26:29|18377.11
02:26:29|18377.11
02:26:31|18377.11
02:26:32|18377.11
02:26:33|18377.11
02:26:34|18377.11
02:26:34|18377.11
02:26:36|18377.11
02:26:37|18377.11
02:26:38|18377.11
02:26:39|18357.2
02:26:40|18357.2
02:26:41|18358.65
02:26:43|18358.65
02:26:44|18358.65
02:26:45|18360.57
02:26:46|18360.57
02:26:47|18367.41
02:26:47|18368.97
02:26:49|18368.97
02:26:50|18368.97
02:26:51|18368.97
02:26:52|18368.97
02:26:53|18368.97
02:26:53|18368.97
02:26:55|18368.97
02:26:56|18368.97
02:26:57|18368.97
02:26:57|18368.97
02:26:59|18368.97
02:27:00|18368.97
02:27:01|18368.97
02:27:01|18368.97
02:27:03|18368.97
02:27:03|18368.97
02:27:04|18368.97
02:27:06|18368.97
02:27:07|18373.13
02:27:07|18365.19
02:27:09|18365.17
02:27:10|18365.17
02:27:10|18365.17
02:27:13|18365.17
02:27:13|18365.17
02:27:14|18365.17
02:27:15|18365.17
02:27:16|18365.17
02:27:18|18365.14
02:27:19|18365.14
02:27:20|18358.61
02:27:21|18358.61
02:27:22|18358.61
02:27:23|18358.61
02:27:24|18358.61
02:27:25|18358.61
02:27:26|18358.61
02:27:28|18358.3
02:27:29|18358.3
02:27:31|18358.3
02:27:32|18358.3
02:27:33|18358.3
02:27:34|18358.3
02:27:35|18358.3
02:27:36|18352.39
02:27:37|18350.
02:27:38|18350.
02:27:39|18346.37
02:27:40|18346.37
02:27:41|18356.52
02:27:42|18338.88
02:27:43|18343.26
02:27:44|18343.26
02:27:45|18343.26
02:27:46|18343.26
02:27:47|18343.26
02:27:48|18348.22
02:27:49|18347.6
02:27:50|18347.6
02:27:51|18347.6
02:27:52|18347.6
02:27:53|18349.12
02:27:54|18349.12
02:27:55|18349.12
02:27:56|18349.12
02:27:57|18349.12
02:27:58|18349.12
02:27:59|18349.12
02:28:00|18349.12
02:28:01|18349.12
02:28:02|18341.33
02:28:03|18341.33
02:28:04|18344.93
02:28:05|18344.93
02:28:06|18344.93
02:28:07|18344.93
02:28:08|18344.93
02:28:09|18344.93
02:28:10|18344.93
02:28:11|18344.93
02:28:12|18344.93
02:28:13|18344.93
02:28:15|18344.93
02:28:15|18344.93
02:28:17|18344.93
02:28:18|18344.18
02:28:19|18346.65
02:28:20|18346.65
02:28:20|18346.65
02:28:22|18346.65
02:28:23|18346.65
02:28:23|18346.65
02:28:26|18346.65
02:28:26|18346.65
02:28:27|18346.65
02:28:28|18346.65
02:28:29|18346.65
02:28:31|18346.65
02:28:32|18346.65
02:28:32|18346.65
02:28:34|18346.65
02:28:36|18346.65
02:28:37|18346.65
02:28:38|18346.65
02:28:38|18346.65
02:28:40|18346.65
02:28:42|18346.65
02:28:42|18346.65
02:28:43|18346.65
02:28:44|18346.65
02:28:45|18346.65
02:28:46|18346.65
02:28:47|18346.65
02:28:48|18346.65
02:28:49|18354.39
02:28:50|18354.39
02:28:51|18354.39
02:28:52|18354.39
02:28:53|18354.39
02:28:54|18354.39
02:28:56|18354.39
02:28:56|18354.39
02:28:57|18354.39
02:28:58|18354.39
02:28:59|18354.39
02:29:00|18354.39
02:29:02|18358.49
02:29:02|18357.88
02:29:03|18357.88
02:29:04|18357.88
02:29:06|18357.88
02:29:07|18357.88
02:29:07|18357.88
02:29:10|18350.94
02:29:10|18350.94
02:29:11|18350.94
02:29:12|18350.94
02:29:13|18356.96
02:29:15|18356.96
02:29:17|18356.96
02:29:17|18354.78
02:29:19|18354.78
02:29:20|18354.78
02:29:22|18354.78
02:29:22|18354.78
02:29:23|18354.78
02:29:24|18354.78
02:29:26|18354.78
02:29:28|18354.78
02:29:28|18354.78
02:29:29|18354.78
02:29:30|18354.78
02:29:31|18354.78
02:29:32|18354.78
02:29:33|18354.78
02:29:34|18354.78
02:29:35|18354.78
02:29:36|18354.78
02:29:38|18354.78
02:29:39|18354.78
02:29:40|18354.78
02:29:42|18354.78
02:29:42|18354.78
02:29:43|18354.78
02:29:44|18354.78
02:29:46|18354.78
02:29:47|18354.78
02:29:47|18354.78
02:29:49|18352.31
02:29:49|18352.31
02:29:50|18354.
02:29:51|18354.
02:29:52|18354.
02:29:54|18354.
02:29:55|18354.
02:29:56|18354.
02:29:57|18354.
02:29:58|18354.
02:29:59|18354.
02:30:00|18354.
02:30:01|18354.
02:30:02|18354.
02:30:03|18354.
02:30:04|18354.
02:30:05|18354.
02:30:06|18354.
02:30:07|18354.
02:30:08|18354.
02:30:09|18354.
02:30:10|18354.
02:30:11|18354.
02:30:13|18359.26
02:30:13|18356.83
02:30:15|18356.83
02:30:15|18356.83
02:30:17|18356.83
02:30:18|18356.83
02:30:20|18356.83
02:30:21|18356.83
02:30:22|18356.83
02:30:23|18356.83
02:30:24|18356.83
02:30:25|18356.83
02:30:26|18356.83
02:30:27|18356.83
02:30:28|18356.83
02:30:29|18355.56
02:30:30|18355.56
02:30:31|18355.56
02:30:32|18355.56
02:30:33|18355.56
02:30:34|18355.56
02:30:35|18355.56
02:30:36|18355.56
02:30:37|18355.56
02:30:38|18355.56
02:30:39|18355.56
02:30:41|18355.56
02:30:41|18355.56
02:30:43|18355.56
02:30:44|18355.56
02:30:44|18355.56
02:30:45|18355.56
02:30:47|18355.56
02:30:48|18364.75
02:30:49|18362.2
02:30:50|18362.2
02:30:52|18362.2
02:30:52|18362.2
02:30:53|18362.2
02:30:54|18362.2
02:30:55|18362.2
02:30:56|18362.2
02:30:57|18362.2
02:30:58|18362.2
02:30:59|18362.2
02:31:00|18362.2
02:31:01|18362.2
02:31:02|18362.2
02:31:03|18362.2
02:31:04|18362.2
02:31:06|18362.2
02:31:07|18362.2
02:31:08|18362.2
02:31:09|18362.2
02:31:10|18362.2
02:31:11|18362.2
02:31:12|18362.2
02:31:13|18362.2
02:31:14|18363.92
02:31:15|18363.92
02:31:16|18363.92
02:31:17|18363.92
02:31:18|18363.92
02:31:20|18367.56
02:31:21|18367.56
02:31:22|18367.56
02:31:22|18367.56
02:31:24|18362.19
02:31:26|18362.19
02:31:27|18362.19
02:31:28|18362.19
02:31:29|18362.19
02:31:30|18362.19
02:31:31|18362.19
02:31:32|18362.19
02:31:33|18362.19
02:31:34|18362.19
02:31:35|18362.19
02:31:36|18362.19
02:31:37|18361.74
02:31:38|18361.74
02:31:39|18361.74
02:31:40|18361.74
02:31:41|18361.74
02:31:43|18361.74
02:31:44|18361.74
02:31:45|18361.74
02:31:46|18361.74
02:31:47|18361.74
02:31:48|18361.74
02:31:49|18345.67
02:31:50|18355.26
02:31:51|18355.26
02:31:52|18355.26
02:31:53|18355.26
02:31:54|18355.26
02:31:56|18355.26
02:31:56|18355.26
02:31:58|18355.26
02:31:59|18355.26
02:32:00|18355.26
02:32:01|18355.26
02:32:02|18355.26
02:32:03|18355.26
02:32:04|18355.26
02:32:05|18355.26
02:32:06|18355.26
02:32:07|18355.26
02:32:08|18357.92
02:32:09|18357.92
02:32:10|18357.92
02:32:11|18357.92
02:32:12|18357.92
02:32:13|18357.92
02:32:14|18357.92
02:32:15|18357.92
02:32:16|18357.92
02:32:17|18357.31
02:32:18|18357.31
02:32:19|18353.44
02:32:20|18353.44
02:32:21|18353.44
02:32:22|18356.62
02:32:23|18356.62
02:32:24|18356.62
02:32:26|18356.62
02:32:27|18356.62
02:32:29|18356.62
02:32:29|18356.62
02:32:30|18356.62
02:32:31|18356.62
02:32:32|18356.62
02:32:33|18356.62
02:32:34|18356.62
02:32:35|18356.62
02:32:36|18356.62
02:32:37|18356.62
02:32:39|18356.62
02:32:40|18356.62
02:32:41|18356.62
02:32:42|18356.62
02:32:43|18356.62
02:32:44|18356.62
02:32:45|18356.62
02:32:46|18356.62
02:32:47|18356.62
02:32:48|18356.62
02:32:49|18355.07
02:32:50|18355.07
02:32:51|18355.07
02:32:52|18355.07
02:32:53|18355.07
02:32:54|18355.07
02:32:55|18355.07
02:32:57|18355.07
02:32:57|18355.07
02:32:59|18355.07
02:33:00|18355.07
02:33:01|18355.07
02:33:02|18355.07
02:33:03|18355.07
02:33:05|18355.07
02:33:06|18355.07
02:33:07|18355.07
02:33:08|18355.07
02:33:09|18355.07
02:33:10|18355.07
02:33:11|18355.07
02:33:12|18355.07
02:33:13|18355.07
02:33:14|18355.07
02:33:15|18349.72
02:33:16|18349.72
02:33:17|18349.72
02:33:18|18349.72
02:33:19|18341.91
02:33:20|18348.77
02:33:22|18346.02
02:33:22|18338.66
02:33:25|18335.12
02:33:25|18334.89
02:33:26|18334.89
02:33:27|18334.89
02:33:28|18334.89
02:33:29|18334.89
02:33:30|18334.89
02:33:32|18334.89
02:33:33|18334.89
02:33:33|18333.75
02:33:36|18338.03
02:33:37|18338.03
02:33:39|18338.03
02:33:39|18338.03
02:33:40|18338.03
02:33:41|18338.03
02:33:42|18335.6
02:33:43|18335.6
02:33:44|18335.6
02:33:45|18335.6
02:33:47|18335.6
02:33:47|18335.6
02:33:48|18335.41
02:33:49|18331.29
02:33:50|18335.39
02:33:51|18335.28
02:33:52|18327.15
02:33:53|18328.98
02:33:54|18335.32
02:33:55|18335.32
02:33:56|18335.32
02:33:58|18335.32
02:33:58|18335.32
02:33:59|18336.35
02:34:00|18335.56
02:34:01|18334.51
02:34:02|18334.51
02:34:04|18334.51
02:34:04|18334.51
02:34:06|18334.51
02:34:07|18334.51
02:34:09|18334.51
02:34:10|18334.51
02:34:10|18334.51
02:34:11|18334.51
02:34:13|18334.51
02:34:13|18334.51
02:34:15|18328.07
02:34:16|18328.07
02:34:16|18328.07
02:34:17|18328.07
02:34:18|18328.07
02:34:19|18328.07
02:34:20|18328.07
02:34:21|18328.07
02:34:23|18328.07
02:34:24|18328.07
02:34:25|18328.07
02:34:26|18328.07
02:34:27|18328.07
02:34:28|18328.07
02:34:29|18328.07
02:34:30|18328.07
02:34:31|18328.07
02:34:32|18328.07
02:34:33|18328.07
02:34:35|18328.07
02:34:35|18328.07
02:34:37|18328.07
02:34:37|18328.07
02:34:38|18321.71
02:34:39|18321.71
02:34:41|18321.71
02:34:41|18321.71
02:34:42|18321.71
02:34:44|18321.71
02:34:44|18321.71
02:34:45|18321.71
02:34:47|18326.98
02:34:47|18326.98
02:34:48|18318.08
02:34:49|18318.08
02:34:51|18318.08
02:34:52|18318.08
02:34:52|18318.08
02:34:53|18318.08
02:34:55|18318.08
02:34:56|18318.08
02:34:57|18318.08
02:34:58|18318.08
02:34:59|18318.08
02:35:00|18318.08
02:35:01|18318.08
02:35:02|18320.6
02:35:03|18320.6
02:35:04|18320.6
02:35:05|18320.6
02:35:07|18320.6
02:35:08|18320.6
02:35:10|18320.6
02:35:10|18325.89
02:35:11|18325.37
02:35:12|18325.89
02:35:13|18325.89
02:35:14|18325.89
02:35:15|18328.96
02:35:16|18335.64
02:35:17|18335.64
02:35:18|18335.64
02:35:19|18335.64
02:35:20|18335.69
02:35:21|18335.7
02:35:22|18335.7
02:35:24|18341.35
02:35:26|18341.35
02:35:27|18341.35
02:35:27|18341.35
02:35:29|18341.35
02:35:30|18341.35
02:35:31|18341.35
02:35:31|18341.35
02:35:33|18341.35
02:35:35|18339.94
02:35:36|18339.94
02:35:38|18339.94
02:35:38|18339.94
02:35:39|18339.94
02:35:42|18339.94
02:35:42|18339.94
02:35:43|18339.94
02:35:44|18339.94
02:35:45|18339.94
02:35:47|18339.94
02:35:48|18337.93
02:35:49|18332.45
02:35:50|18330.6
02:35:51|18330.6
02:35:52|18330.6
02:35:53|18330.6
02:35:54|18330.6
02:35:55|18330.6
02:35:56|18330.6
02:35:57|18330.6
02:35:58|18330.6
02:35:59|18330.6
02:36:00|18330.6
02:36:01|18330.6
02:36:02|18330.6
02:36:03|18330.6
02:36:04|18330.6
02:36:05|18330.6
02:36:06|18330.6
02:36:07|18330.6
02:36:08|18330.6
02:36:09|18331.13
02:36:10|18331.13
02:36:11|18331.13
02:36:12|18331.13
02:36:13|18331.13
02:36:15|18331.13
02:36:16|18331.13
02:36:17|18331.13
02:36:18|18331.13
02:36:19|18331.13
02:36:20|18331.13
02:36:21|18331.13
02:36:23|18333.22
02:36:23|18333.22
02:36:25|18333.22
02:36:26|18333.22
02:36:27|18333.22
02:36:28|18333.22
02:36:29|18333.22
02:36:31|18333.22
02:36:32|18333.22
02:36:34|18331.79
02:36:34|18331.79
02:36:35|18331.79
02:36:36|18331.79
02:36:37|18331.79
02:36:38|18331.79
02:36:39|18331.79
02:36:41|18331.79
02:36:42|18331.79
02:36:43|18331.79
02:36:44|18331.79
02:36:45|18331.79
02:36:47|18331.79
02:36:48|18331.79
02:36:49|18324.55
02:36:50|18324.55
02:36:51|18331.39
02:36:52|18331.39
02:36:53|18331.39
02:36:55|18331.39
02:36:55|18330.25
02:36:57|18330.25
02:36:58|18330.25
02:36:59|18326.83
02:37:00|18326.83
02:37:01|18326.83
02:37:02|18326.83
02:37:03|18326.83
02:37:05|18326.83
02:37:06|18326.83
02:37:07|18326.83
02:37:07|18326.83
02:37:10|18326.83
02:37:10|18326.83
02:37:11|18326.83
02:37:12|18326.83
02:37:13|18324.92
02:37:14|18320.92
02:37:16|18327.29
02:37:16|18327.29
02:37:17|18327.29
02:37:18|18327.29
02:37:20|18327.29
02:37:20|18327.29
02:37:21|18325.56
02:37:23|18325.56
02:37:23|18325.56
02:37:24|18325.56
02:37:26|18325.56
02:37:27|18325.56
02:37:28|18325.56
02:37:29|18330.84
02:37:30|18330.84
02:37:32|18330.84
02:37:33|18330.84
02:37:34|18330.84
02:37:35|18330.84
02:37:36|18330.84
02:37:37|18330.84
02:37:39|18330.84
02:37:39|18330.84
02:37:41|18330.37
02:37:41|18330.37
02:37:43|18330.37
02:37:43|18330.37
02:37:44|18330.37
02:37:46|18330.37
02:37:47|18330.37
02:37:49|18330.37
02:37:49|18323.02
02:37:50|18323.02
02:37:52|18323.02
02:37:53|18323.02
02:37:54|18323.02
02:37:54|18323.02
02:37:56|18323.02
02:37:57|18323.02
02:37:57|18323.02
02:37:59|18323.02
02:37:59|18323.02
02:38:00|18323.02
02:38:01|18323.02
02:38:02|18323.02
02:38:04|18323.02
02:38:04|18325.
02:38:05|18325.
02:38:07|18325.
02:38:07|18325.
02:38:09|18325.
02:38:09|18325.
02:38:11|18325.
02:38:12|18325.
02:38:13|18326.61
02:38:14|18326.61
02:38:14|18326.61
02:38:16|18326.61
02:38:16|18326.61
02:38:18|18326.61
02:38:19|18326.61
02:38:20|18326.61
02:38:21|18326.61
02:38:22|18326.61
02:38:23|18326.61
02:38:24|18326.61
02:38:25|18326.61
02:38:26|18326.61
02:38:28|18326.61
02:38:30|18326.61
02:38:30|18326.61
02:38:31|18326.61
02:38:33|18326.61
02:38:34|18326.61
02:38:36|18326.61
02:38:37|18326.61
02:38:37|18326.61
02:38:38|18326.61
02:38:40|18326.61
02:38:40|18326.61
02:38:42|18330.11
02:38:43|18325.53
02:38:43|18325.53
02:38:45|18324.07
02:38:46|18320.9
02:38:47|18320.9
02:38:48|18320.9
02:38:50|18320.9
02:38:50|18320.9
02:38:52|18320.9
02:38:53|18320.9
02:38:54|18320.9
02:38:56|18320.9
02:38:57|18320.9
02:38:57|18320.9
02:38:59|18320.9
02:39:00|18320.9
02:39:00|18320.9
02:39:02|18315.26
02:39:03|18315.26
02:39:04|18315.26
02:39:05|18315.26
02:39:06|18315.26
02:39:07|18315.26
02:39:08|18315.26
02:39:10|18315.26
02:39:11|18315.26
02:39:11|18315.26
02:39:13|18315.26
02:39:13|18315.26
02:39:14|18315.26
02:39:16|18315.26
02:39:16|18315.26
02:39:18|18315.26
02:39:18|18315.26
02:39:20|18315.26
02:39:21|18315.26
02:39:22|18315.26
02:39:23|18315.26
02:39:24|18315.26
02:39:24|18315.26
02:39:26|18315.26
02:39:26|18315.26
02:39:27|18317.91
02:39:29|18317.91
02:39:31|18317.91
02:39:31|18319.69
02:39:32|18319.69
02:39:33|18319.69
02:39:35|18319.1
02:39:35|18319.1
02:39:38|18317.
02:39:39|18317.
02:39:41|18317.
02:39:41|18317.
02:39:42|18317.
02:39:43|18319.39
02:39:45|18319.39
02:39:45|18319.39
02:39:47|18319.39
02:39:48|18319.39
02:39:49|18319.39
02:39:50|18319.39
02:39:50|18319.39
02:39:52|18319.39
02:39:52|18319.39
02:39:54|18319.39
02:39:54|18319.39
02:39:56|18319.39
02:39:56|18319.39
02:39:58|18319.39
02:39:59|18319.39
02:40:00|18319.39
02:40:01|18319.39
02:40:03|18319.39
02:40:03|18319.39
02:40:05|18319.39
02:40:05|18319.39
02:40:07|18319.39
02:40:08|18319.39
02:40:09|18319.39
02:40:10|18319.39
02:40:11|18319.39
02:40:13|18319.39
02:40:14|18319.39
02:40:15|18319.39
02:40:16|18319.39
02:40:17|18319.39
02:40:18|18319.39
02:40:19|18319.39
02:40:21|18319.39
02:40:21|18319.39
02:40:22|18319.39
02:40:23|18319.39
02:40:24|18319.39
02:40:26|18319.39
02:40:27|18319.39
02:40:28|18319.39
02:40:30|18319.39
02:40:30|18319.39
02:40:31|18333.45
02:40:32|18333.45
02:40:34|18332.25
02:40:34|18332.25
02:40:36|18338.31
02:40:36|18348.78
02:40:38|18340.63
02:40:38|18340.63
02:40:39|18340.63
02:40:40|18340.63
02:40:42|18340.63
02:40:43|18340.63
02:40:44|18340.63
02:40:45|18340.63
02:40:46|18334.61
02:40:47|18334.61
02:40:48|18334.61
02:40:49|18334.61
02:40:50|18334.61
02:40:51|18334.61
02:40:52|18334.61
02:40:53|18334.61
02:40:54|18334.61
02:40:55|18334.61
02:40:56|18334.61
02:40:57|18334.61
02:40:58|18334.61
02:40:59|18334.61
02:41:00|18334.61
02:41:01|18334.61
02:41:02|18334.61
02:41:04|18334.61
02:41:04|18334.61
02:41:06|18334.61
02:41:07|18336.65
02:41:07|18336.65
02:41:08|18336.65
02:41:10|18336.65
02:41:11|18336.65
02:41:11|18336.65
02:41:12|18336.65
02:41:13|18336.65
02:41:14|18336.65
02:41:16|18336.65
02:41:16|18336.65
02:41:17|18336.65
02:41:19|18336.65
02:41:20|18336.65
02:41:21|18336.65
02:41:22|18336.65
02:41:23|18336.65
02:41:24|18336.65
02:41:25|18336.65
02:41:26|18336.65
02:41:27|18336.65
02:41:28|18336.65
02:41:29|18336.65
02:41:31|18336.65
02:41:32|18336.65
02:41:34|18336.65
02:41:34|18336.65
02:41:35|18336.65
02:41:36|18336.65
02:41:38|18336.65
02:41:39|18336.65
02:41:40|18336.65
02:41:42|18336.65
02:41:42|18336.65
02:41:44|18325.4
02:41:45|18325.4
02:41:47|18325.4
02:41:48|18325.4
02:41:48|18325.4
02:41:49|18325.4
02:41:51|18325.4
02:41:51|18325.4
02:41:52|18325.4
02:41:53|18325.4
02:41:54|18325.4
02:41:56|18325.4
02:41:57|18325.4
02:41:58|18325.4
02:41:59|18325.4
02:42:00|18325.4
02:42:01|18325.4
02:42:02|18325.4
02:42:03|18325.4
02:42:04|18325.4
02:42:06|18325.4
02:42:07|18325.4
02:42:08|18325.4
02:42:08|18325.4
02:42:09|18325.4
02:42:11|18325.4
02:42:12|18325.4
02:42:13|18325.4
02:42:14|18320.43
02:42:15|18320.43
02:42:16|18320.43
02:42:17|18320.43
02:42:18|18320.43
02:42:19|18320.43
02:42:20|18320.43
02:42:21|18320.43
02:42:22|18320.43
02:42:23|18320.43
02:42:24|18320.43
02:42:25|18320.43
02:42:26|18320.43
02:42:27|18320.43
02:42:28|18320.43
02:42:30|18320.43
02:42:31|18320.43
02:42:32|18320.43
02:42:34|18320.43
02:42:34|18320.43
02:42:36|18320.43
02:42:37|18320.43
02:42:38|18320.43
02:42:39|18320.43
02:42:40|18320.43
02:42:40|18318.52
02:42:43|18318.52
02:42:43|18318.52
02:42:45|18318.52
02:42:46|18311.84
02:42:48|18311.84
02:42:49|18311.84
02:42:49|18311.84
02:42:51|18319.6
02:42:52|18319.6
02:42:53|18319.6
02:42:53|18319.6
02:42:54|18319.6
02:42:55|18319.6
02:42:57|18319.6
02:42:58|18319.6
02:42:59|18319.6
02:43:00|18319.6
02:43:01|18319.6
02:43:02|18319.6
02:43:03|18319.6
02:43:04|18319.6
02:43:05|18319.6
02:43:06|18319.6
02:43:07|18319.6
02:43:08|18319.6
02:43:09|18319.6
02:43:10|18319.6
02:43:11|18319.6
02:43:12|18319.6
02:43:13|18319.6
02:43:14|18319.6
02:43:15|18319.6
02:43:16|18319.6
02:43:17|18319.6
02:43:18|18319.6
02:43:19|18319.6
02:43:20|18319.6
02:43:21|18319.6
02:43:22|18319.6
02:43:24|18319.6
02:43:24|18315.84
02:43:26|18315.84
02:43:27|18315.84
02:43:28|18315.84
02:43:29|18315.84
02:43:30|18315.84
02:43:32|18315.84
02:43:32|18315.84
02:43:33|18315.84
02:43:34|18315.84
02:43:36|18315.84
02:43:37|18315.84
02:43:38|18315.84
02:43:40|18315.84
02:43:41|18315.84
02:43:42|18315.84
02:43:43|18315.84
02:43:44|18315.84
02:43:46|18315.84
02:43:46|18315.84
02:43:48|18315.84
02:43:49|18315.84
02:43:50|18315.84
02:43:51|18315.84
02:43:52|18315.84
02:43:53|18315.84
02:43:54|18315.84
02:43:55|18315.84
02:43:56|18315.84
02:43:57|18315.84
02:43:58|18315.84
02:43:59|18315.84
02:44:00|18315.84
02:44:02|18315.84
02:44:03|18315.84
02:44:04|18315.84
02:44:05|18315.84
02:44:06|18315.84
02:44:08|18315.84
02:44:09|18315.84
02:44:09|18315.84
02:44:10|18315.84
02:44:12|18315.84
02:44:13|18315.84
02:44:14|18315.84
02:44:14|18315.84
02:44:16|18315.84
02:44:17|18315.84
02:44:18|18315.84
02:44:19|18315.84
02:44:19|18315.84
02:44:20|18315.84
02:44:22|18315.84
02:44:23|18315.84
02:44:24|18315.99
02:44:25|18314.87
02:44:26|18314.87
02:44:27|18314.87
02:44:28|18314.87
02:44:29|18314.87
02:44:30|18314.87
02:44:31|18314.87
02:44:32|18314.87
02:44:34|18314.87
02:44:35|18314.87
02:44:36|18314.87
02:44:37|18314.87
02:44:38|18314.87
02:44:39|18314.87
02:44:40|18314.87
02:44:41|18314.87
02:44:42|18314.87
02:44:43|18314.87
02:44:44|18314.87
02:44:45|18314.87
02:44:46|18314.87
02:44:47|18314.87
02:44:48|18314.87
02:44:49|18314.87
02:44:50|18314.87
02:44:51|18314.87
02:44:52|18314.87
02:44:53|18314.87
02:44:54|18314.87
02:44:56|18314.87
02:44:57|18314.87
02:44:58|18314.24
02:44:59|18314.24
02:45:00|18314.24
02:45:01|18314.24
02:45:02|18314.24
02:45:04|18314.24
02:45:04|18314.24
02:45:05|18314.24
02:45:06|18314.24
02:45:08|18314.24
02:45:09|18314.24
02:45:10|18314.24
02:45:11|18314.24
02:45:12|18314.24
02:45:13|18314.24
02:45:13|18314.24
02:45:14|18314.24
02:45:15|18314.24
02:45:16|18314.24
02:45:18|18314.24
02:45:18|18314.24
02:45:20|18314.24
02:45:20|18314.24
02:45:22|18314.24
02:45:22|18314.24
02:45:25|18314.24
02:45:25|18314.24
02:45:26|18314.24
02:45:27|18314.24
02:45:29|18314.24
02:45:29|18314.24
02:45:31|18314.24
02:45:31|18314.24
02:45:33|18314.24
02:45:34|18314.24
02:45:36|18314.24
02:45:37|18314.24
02:45:38|18314.24
02:45:40|18314.24
02:45:40|18314.24
02:45:41|18314.24
02:45:42|18314.24
02:45:44|18314.24
02:45:44|18314.24
02:45:45|18314.24
02:45:47|18314.24
02:45:47|18314.24
02:45:48|18314.24
02:45:50|18314.24
02:45:50|18314.24
02:45:52|18314.24
02:45:52|18314.24
02:45:54|18314.24
02:45:54|18314.24
02:45:56|18314.24
02:45:56|18314.24
02:45:58|18314.24
02:45:59|18314.24
02:45:59|18314.24
02:46:01|18314.24
02:46:02|18314.24
02:46:02|18314.24
02:46:03|18316.78
02:46:05|18316.78
02:46:06|18316.78
02:46:07|18316.78
02:46:08|18316.78
02:46:09|18316.78
02:46:10|18316.78
02:46:12|18316.78
02:46:13|18316.78
02:46:14|18316.78
02:46:15|18316.78
02:46:16|18316.78
02:46:16|18316.78
02:46:17|18316.78
02:46:18|18316.78
02:46:19|18316.78
02:46:20|18316.78
02:46:21|18316.78
02:46:22|18316.78
02:46:23|18316.78
02:46:24|18316.78
02:46:26|18316.78
02:46:26|18316.78
02:46:28|18316.78
02:46:29|18316.78
02:46:30|18316.78
02:46:31|18316.78
02:46:31|18316.78
02:46:33|18316.78
02:46:33|18316.78
02:46:35|18328.22
02:46:37|18328.22
02:46:38|18328.22
02:46:39|18328.22
02:46:40|18328.22
02:46:41|18328.22
02:46:42|18328.22
02:46:43|18328.22
02:46:44|18328.22
02:46:45|18328.22
02:46:47|18328.22
02:46:47|18328.22
02:46:49|18328.22
02:46:50|18328.22
02:46:51|18328.22
02:46:52|18328.22
02:46:53|18328.22
02:46:54|18328.22
02:46:55|18328.22
02:46:56|18328.22
02:46:57|18328.22
02:46:58|18328.22
02:46:59|18328.22
02:47:00|18328.22
02:47:01|18328.22
02:47:02|18328.22
02:47:03|18328.22
02:47:05|18328.22
02:47:06|18328.22
02:47:06|18328.22
02:47:07|18328.22
02:47:08|18331.46
02:47:09|18331.46
02:47:10|18338.
02:47:12|18338.
02:47:13|18337.24
02:47:14|18337.24
02:47:14|18337.24
02:47:16|18337.24
02:47:17|18341.1
02:47:18|18347.74
02:47:18|18347.74
02:47:19|18347.74
02:47:20|18347.74
02:47:22|18347.74
02:47:22|18347.74
02:47:23|18347.74
02:47:25|18347.74
02:47:25|18347.74
02:47:26|18347.74
02:47:27|18347.74
02:47:28|18347.74
02:47:30|18347.74
02:47:30|18347.74
02:47:31|18347.74
02:47:32|18348.96
02:47:33|18342.55
02:47:34|18346.21
02:47:35|18346.21
02:47:36|18346.21
02:47:38|18346.21
02:47:38|18346.21
02:47:40|18346.21
02:47:42|18346.21
02:47:43|18346.21
02:47:44|18346.21
02:47:45|18346.21
02:47:46|18346.21
02:47:47|18346.21
02:47:48|18346.21
02:47:50|18349.87
02:47:51|18349.87
02:47:52|18349.87
02:47:53|18349.87
02:47:54|18349.87
02:47:55|18349.87
02:47:56|18354.96
02:47:57|18355.03
02:47:58|18355.03
02:48:00|18355.03
02:48:00|18355.03
02:48:01|18354.03
02:48:03|18354.03
02:48:04|18354.03
02:48:06|18348.59
02:48:06|18349.36
02:48:07|18350.77
02:48:08|18350.77
02:48:09|18350.77
02:48:11|18350.77
02:48:12|18350.77
02:48:13|18350.77
02:48:14|18350.77
02:48:15|18350.77
02:48:16|18350.77
02:48:17|18350.77
02:48:18|18350.77
02:48:19|18350.77
02:48:20|18350.77
02:48:22|18350.77
02:48:22|18350.77
02:48:24|18350.77
02:48:24|18350.77
02:48:26|18350.77
02:48:26|18350.77
02:48:28|18350.77
02:48:29|18350.77
02:48:30|18350.77
02:48:31|18350.77
02:48:32|18350.77
02:48:33|18350.77
02:48:34|18350.77
02:48:35|18350.77
02:48:36|18350.77
02:48:38|18350.77
02:48:38|18350.77
02:48:39|18350.77
02:48:41|18350.77
02:48:41|18350.77
02:48:42|18350.77
02:48:43|18350.77
02:48:45|18350.77
02:48:46|18350.77
02:48:46|18350.77
02:48:47|18350.77
02:48:49|18350.78
02:48:51|18350.78
02:48:51|18350.78
02:48:52|18350.78
02:48:53|18350.8
02:48:54|18350.8
02:48:55|18351.53
02:48:57|18351.07
02:48:57|18350.77
02:48:58|18350.78
02:49:00|18354.64
02:49:00|18354.64
02:49:02|18353.82
02:49:02|18355.96
02:49:04|18357.51
02:49:05|18355.55
02:49:07|18357.11
02:49:08|18350.79
02:49:09|18350.79
02:49:09|18350.79
02:49:11|18350.77
02:49:11|18351.22
02:49:13|18353.1
02:49:14|18354.87
02:49:14|18357.36
02:49:16|18357.36
02:49:17|18357.36
02:49:18|18358.93
02:49:19|18358.93
02:49:20|18361.08
02:49:21|18357.41
02:49:22|18358.65
02:49:23|18358.65
02:49:24|18358.77
02:49:25|18357.31
02:49:26|18357.6
02:49:27|18357.6
02:49:28|18357.44
02:49:29|18358.06
02:49:30|18358.41
02:49:31|18358.41
02:49:32|18358.41
02:49:33|18358.41
02:49:34|18358.41
02:49:35|18358.45
02:49:36|18357.37
02:49:37|18360.97
02:49:39|18360.97
02:49:39|18360.97
02:49:41|18360.97
02:49:42|18360.97
02:49:43|18360.97
02:49:44|18360.97
02:49:45|18360.97
02:49:46|18360.97
02:49:47|18360.97
02:49:48|18360.97
02:49:49|18360.97
02:49:50|18359.5
02:49:51|18359.5
02:49:52|18359.5
02:49:53|18359.5
02:49:55|18356.33
02:49:55|18360.47
02:49:57|18354.25
02:49:58|18354.25
02:49:59|18355.93
02:50:00|18355.93
02:50:00|18355.93
02:50:02|18355.93
02:50:03|18357.17
02:50:04|18357.17
02:50:06|18357.17
02:50:07|18357.17
02:50:09|18366.57
02:50:10|18366.57
02:50:11|18366.57
02:50:11|18366.57
02:50:13|18366.57
02:50:14|18366.57
02:50:14|18366.57
02:50:16|18364.95
02:50:17|18364.99
02:50:18|18364.99
02:50:19|18364.99
02:50:20|18364.99
02:50:21|18364.99
02:50:22|18364.99
02:50:23|18364.99
02:50:24|18364.99
02:50:25|18364.99
02:50:26|18364.99
02:50:27|18364.99
02:50:28|18364.99
02:50:29|18364.99
02:50:30|18364.99
02:50:31|18364.99
02:50:32|18364.99
02:50:33|18364.99
02:50:34|18364.99
02:50:35|18364.99
02:50:36|18364.99
02:50:37|18364.99
02:50:39|18357.12
02:50:40|18357.12
02:50:40|18357.12
02:50:42|18357.12
02:50:42|18357.12
02:50:43|18357.12
02:50:44|18365.
02:50:47|18365.
02:50:47|18365.
02:50:48|18365.
02:50:50|18365.
02:50:51|18365.
02:50:51|18366.3
02:50:54|18370.47
02:50:54|18369.75
02:50:55|18369.
02:50:56|18369.
02:50:57|18369.
02:50:58|18369.
02:51:00|18369.
02:51:00|18369.
02:51:01|18369.
02:51:02|18369.
02:51:03|18369.
02:51:05|18370.69
02:51:06|18374.39
02:51:08|18370.47
02:51:08|18370.47
02:51:10|18370.47
02:51:11|18366.98
02:51:11|18366.98
02:51:13|18366.98
02:51:14|18366.98
02:51:14|18362.25
02:51:16|18362.25
02:51:16|18362.25
02:51:17|18362.25
02:51:19|18362.25
02:51:20|18362.25
02:51:21|18362.25
02:51:22|18362.25
02:51:23|18362.25
02:51:24|18362.25
02:51:24|18362.25
02:51:26|18362.25
02:51:27|18363.69
02:51:28|18363.69
02:51:28|18363.69
02:51:30|18363.69
02:51:31|18363.69
02:51:33|18367.14
02:51:33|18367.14
02:51:34|18367.26
02:51:35|18371.63
02:51:37|18371.63
02:51:38|18371.63
02:51:38|18371.63
02:51:39|18371.63
02:51:40|18371.63
02:51:41|18371.63
02:51:43|18371.63
02:51:44|18371.63
02:51:45|18371.63
02:51:46|18371.63
02:51:47|18371.63
02:51:48|18371.63
02:51:49|18371.63
02:51:50|18371.63
02:51:50|18371.63
02:51:53|18371.63
02:51:54|18371.63
02:51:54|18371.63
02:51:55|18371.63
02:51:57|18371.63
02:51:58|18371.63
02:52:00|18371.63
02:52:01|18371.63
02:52:02|18371.63
02:52:02|18371.63
02:52:05|18371.63
02:52:06|18374.4
02:52:07|18374.4
02:52:08|18378.1
02:52:08|18378.1
02:52:09|18385.3
02:52:11|18383.47
02:52:11|18393.75
02:52:12|18401.27
02:52:14|18401.27
02:52:15|18401.27
02:52:15|18396.99
02:52:17|18398.72
02:52:17|18398.72
02:52:19|18398.72
02:52:20|18398.72
02:52:21|18398.72
02:52:22|18396.18
02:52:22|18398.93
02:52:23|18398.93
02:52:24|18398.93
02:52:26|18402.95
02:52:26|18402.95
02:52:28|18402.95
02:52:28|18393.21
02:52:29|18391.8
02:52:31|18391.8
02:52:31|18391.8
02:52:33|18391.8
02:52:33|18391.8
02:52:35|18391.8
02:52:36|18391.8
02:52:36|18391.8
02:52:39|18391.8
02:52:40|18383.81
02:52:42|18383.81
02:52:43|18383.81
02:52:44|18383.81
02:52:45|18383.81
02:52:46|18387.95
02:52:46|18387.95
02:52:47|18387.95
02:52:49|18387.95
02:52:49|18387.95
02:52:51|18387.95
02:52:52|18387.95
02:52:54|18403.86
02:52:55|18407.51
02:52:56|18405.04
02:52:57|18410.36
02:52:58|18410.36
02:52:59|18410.36
02:53:01|18410.36
02:53:01|18410.36
02:53:02|18410.36
02:53:03|18410.36
02:53:04|18410.36
02:53:05|18410.36
02:53:06|18410.36
02:53:07|18407.55
02:53:08|18409.42
02:53:09|18409.42
02:53:10|18409.42
02:53:11|18409.42
02:53:12|18409.42
02:53:13|18409.42
02:53:15|18409.42
02:53:15|18409.42
02:53:16|18409.42
02:53:17|18409.42
02:53:18|18409.42
02:53:19|18409.42
02:53:20|18397.62
02:53:21|18397.62
02:53:22|18394.49
02:53:23|18394.49
02:53:25|18394.49
02:53:25|18394.49
02:53:26|18392.04
02:53:27|18392.04
02:53:29|18387.31
02:53:30|18387.31
02:53:31|18387.31
02:53:32|18393.26
02:53:33|18393.26
02:53:34|18393.26
02:53:35|18393.26
02:53:36|18393.26
02:53:37|18393.26
02:53:38|18393.26
02:53:38|18393.26
02:53:40|18393.26
02:53:41|18393.26
02:53:43|18393.26
02:53:43|18393.26
02:53:44|18393.26
02:53:46|18393.26
02:53:47|18393.26
02:53:48|18393.26
02:53:50|18393.26
02:53:50|18393.26
02:53:51|18393.26
02:53:52|18393.26
02:53:53|18393.26
02:53:54|18393.26
02:53:55|18393.26
02:53:56|18393.26
02:53:58|18393.26
02:53:58|18393.26
02:54:00|18387.18
02:54:00|18385.
02:54:02|18385.
02:54:02|18384.56
02:54:03|18382.73
02:54:05|18382.73
02:54:06|18382.73
02:54:07|18382.73
02:54:08|18382.73
02:54:09|18382.73
02:54:09|18382.73
02:54:11|18382.73
02:54:11|18382.73
02:54:13|18382.73
02:54:13|18382.73
02:54:15|18382.73
02:54:16|18382.73
02:54:17|18382.73
02:54:18|18382.73
02:54:19|18389.08
02:54:20|18389.08
02:54:21|18389.08
02:54:22|18389.08
02:54:23|18389.08
02:54:24|18389.08
02:54:25|18389.08
02:54:27|18389.08
02:54:27|18389.08
02:54:28|18389.08
02:54:29|18389.08
02:54:30|18389.08
02:54:31|18389.08
02:54:32|18389.08
02:54:33|18399.8
02:54:34|18399.8
02:54:35|18399.8
02:54:36|18399.8
02:54:37|18399.8
02:54:38|18397.77
02:54:39|18397.77
02:54:40|18397.77
02:54:41|18397.77
02:54:43|18397.77
02:54:44|18397.77
02:54:45|18397.77
02:54:46|18397.77
02:54:47|18397.77
02:54:48|18397.77
02:54:49|18397.77
02:54:50|18397.77
02:54:52|18404.81
02:54:52|18404.81
02:54:54|18404.81
02:54:55|18404.81
02:54:56|18404.81
02:54:57|18404.81
02:54:58|18404.81
02:54:59|18401.94
02:55:00|18401.94
02:55:01|18401.94
02:55:02|18401.94
02:55:03|18401.94
02:55:05|18401.24
02:55:06|18401.24
02:55:07|18401.24
02:55:08|18417.15
02:55:09|18419.61
02:55:10|18419.48
02:55:11|18419.48
02:55:12|18424.69
02:55:13|18424.69
02:55:14|18424.69
02:55:15|18424.69
02:55:16|18417.45
02:55:17|18423.71
02:55:18|18423.72
02:55:19|18423.72
02:55:20|18423.72
02:55:22|18423.72
02:55:22|18423.72
02:55:24|18416.46
02:55:25|18410.13
02:55:26|18411.54
02:55:27|18412.39
02:55:28|18411.82
02:55:29|18411.82
02:55:30|18416.46
02:55:31|18416.46
02:55:32|18416.46
02:55:33|18416.46
02:55:34|18416.46
02:55:36|18416.46
02:55:36|18416.46
02:55:37|18416.46
02:55:39|18413.94
02:55:40|18417.04
02:55:40|18417.04
02:55:42|18417.04
02:55:42|18421.3
02:55:43|18421.3
02:55:44|18421.3
02:55:45|18421.3
02:55:46|18421.3
02:55:47|18421.3
02:55:49|18421.3
02:55:50|18421.3
02:55:52|18421.3
02:55:53|18421.3
02:55:54|18421.3
02:55:54|18421.3
02:55:55|18421.3
02:55:56|18421.3
02:55:58|18419.42
02:55:59|18419.42
02:56:00|18419.42
02:56:01|18419.42
02:56:02|18419.42
02:56:03|18419.42
02:56:04|18419.42
02:56:05|18426.04
02:56:07|18423.1
02:56:07|18423.1
02:56:09|18423.1
02:56:10|18423.1
02:56:11|18422.92
02:56:11|18422.92
02:56:12|18422.92
02:56:14|18422.92
02:56:14|18422.92
02:56:16|18424.52
02:56:16|18424.52
02:56:17|18424.52
02:56:19|18424.52
02:56:19|18424.52
02:56:21|18424.52
02:56:22|18424.52
02:56:23|18428.48
02:56:24|18433.85
02:56:25|18433.85
02:56:26|18435.
02:56:27|18427.4
02:56:28|18427.4
02:56:30|18429.69
02:56:30|18429.69
02:56:32|18429.69
02:56:32|18429.69
02:56:33|18426.76
02:56:34|18426.76
02:56:36|18426.76
02:56:37|18431.08
02:56:38|18431.08
02:56:39|18433.16
02:56:41|18433.16
02:56:42|18433.16
02:56:43|18433.16
02:56:43|18433.16
02:56:44|18433.16
02:56:45|18433.16
02:56:46|18433.16
02:56:49|18437.25
02:56:49|18437.25
02:56:50|18437.25
02:56:52|18442.25
02:56:53|18446.81
02:56:54|18446.81
02:56:55|18442.12
02:56:56|18442.12
02:56:57|18442.12
02:56:58|18442.12
02:56:59|18437.49
02:57:00|18437.49
02:57:01|18437.49
02:57:03|18465.75
02:57:04|18493.44
02:57:06|18484.14
02:57:06|18484.14
02:57:07|18484.14
02:57:09|18484.14
02:57:10|18484.9
02:57:11|18484.9
02:57:12|18495.
02:57:13|18487.6
02:57:14|18487.6
02:57:16|18487.6
02:57:17|18489.58
02:57:19|18489.58
02:57:19|18489.58
02:57:20|18489.58
02:57:22|18489.58
02:57:22|18489.58
02:57:23|18489.58
02:57:24|18495.
02:57:25|18495.
02:57:26|18500.
02:57:28|18499.99
02:57:29|18499.99
02:57:30|18499.99
02:57:31|18499.99
02:57:32|18499.99
02:57:33|18500.
02:57:34|18500.
02:57:35|18500.
02:57:36|18500.
02:57:37|18500.
02:57:38|18500.
02:57:39|18510.91
02:57:40|18512.
02:57:41|18519.99
02:57:42|18519.99
02:57:43|18498.15
02:57:44|18512.02
02:57:45|18512.02
02:57:47|18512.02
02:57:47|18512.02
02:57:48|18491.3
02:57:49|18491.3
02:57:51|18491.3
02:57:51|18491.3
02:57:52|18491.3
02:57:54|18491.3
02:57:54|18491.3
02:57:55|18491.3
02:57:56|18491.3
02:57:57|18491.3
02:57:59|18496.23
02:57:59|18496.23
02:58:01|18496.23
02:58:02|18496.23
02:58:04|18496.23
02:58:06|18496.23
02:58:06|18496.23
02:58:07|18496.23
02:58:08|18512.9
02:58:09|18512.9
02:58:10|18512.9
02:58:11|18512.9
02:58:12|18491.88
02:58:14|18491.88
02:58:15|18491.88
02:58:16|18491.88
02:58:17|18499.65
02:58:19|18499.65
02:58:20|18499.65
02:58:20|18499.65
02:58:21|18499.65
02:58:23|18496.66
02:58:23|18498.89
02:58:24|18498.89
02:58:26|18498.89
02:58:26|18498.89
02:58:27|18499.49
02:58:28|18499.49
02:58:30|18499.49
02:58:31|18499.49
02:58:31|18499.49
02:58:32|18495.97
02:58:33|18493.22
02:58:35|18493.22
02:58:36|18493.22
02:58:36|18493.22
02:58:37|18493.22
02:58:39|18493.22
02:58:40|18493.22
02:58:41|18493.22
02:58:41|18493.22
02:58:43|18493.22
02:58:43|18478.21
02:58:45|18475.9
02:58:46|18475.9
02:58:47|18475.9
02:58:47|18467.33
02:58:49|18465.66
02:58:50|18458.6
02:58:51|18458.6
02:58:53|18459.25
02:58:54|18459.25
02:58:55|18459.25
02:58:56|18464.17
02:58:57|18464.17
02:58:58|18464.17
02:59:00|18464.17
02:59:01|18464.17
02:59:01|18464.17
02:59:02|18464.17
02:59:03|18464.17
02:59:04|18464.17
02:59:06|18485.64
02:59:06|18485.64
02:59:08|18485.64
02:59:09|18485.64
02:59:10|18485.64
02:59:11|18494.24
02:59:11|18489.22
02:59:13|18489.22
02:59:14|18489.22
02:59:16|18489.22
02:59:17|18489.22
02:59:18|18489.22
02:59:19|18489.22
02:59:21|18489.22
02:59:21|18489.22
02:59:22|18490.65
02:59:23|18490.65
02:59:24|18490.65
02:59:25|18490.65
02:59:26|18490.65
02:59:27|18499.99
02:59:28|18499.99
02:59:29|18499.99
02:59:30|18499.99
02:59:31|18499.99
02:59:32|18499.99
02:59:33|18499.99
02:59:34|18499.99
02:59:35|18499.99
02:59:36|18499.99
02:59:37|18499.99
02:59:38|18499.99
02:59:39|18499.99
02:59:40|18499.99
02:59:41|18499.99
02:59:43|18499.99
02:59:43|18499.99
02:59:44|18499.99
02:59:45|18499.99
02:59:46|18499.99
02:59:48|18499.99
02:59:49|18510.97
02:59:51|18534.43
02:59:51|18534.43
02:59:53|18534.43
02:59:54|18534.43
02:59:56|18555.89
02:59:56|18570.98
02:59:59|18578.7
03:00:00|18609.28
03:00:01|18609.28
03:00:02|18609.28
03:00:05|18581.31
03:00:06|18581.31
03:00:07|18560.66
03:00:09|18562.56
03:00:09|18562.56
03:00:10|18562.56
03:00:12|18562.56
03:00:13|18562.56
03:00:14|18562.56
03:00:15|18562.56
03:00:16|18562.56
03:00:17|18551.72
03:00:18|18551.72
03:00:19|18551.72
03:00:20|18551.72
03:00:21|18551.72
03:00:22|18551.72
03:00:23|18543.25
03:00:24|18541.67
03:00:25|18538.18
03:00:26|18528.35
03:00:27|18528.35
03:00:28|18534.96
03:00:29|18534.96
03:00:30|18534.96
03:00:31|18544.45
03:00:32|18545.22
03:00:33|18545.22
03:00:34|18543.72
03:00:35|18538.02
03:00:36|18538.02
03:00:37|18533.39
03:00:38|18538.7
03:00:39|18538.7
03:00:40|18538.7
03:00:41|18542.71
03:00:42|18549.4
03:00:43|18549.4
03:00:44|18547.19
03:00:45|18545.57
03:00:46|18546.37
03:00:47|18546.37
03:00:48|18547.2
03:00:49|18547.2
03:00:51|18547.2
03:00:52|18547.2
03:00:54|18547.2
03:00:54|18547.2
03:00:56|18547.2
03:00:57|18547.2
03:00:59|18547.2
03:00:59|18547.2
03:01:02|18538.9
03:01:03|18541.14
03:01:05|18541.14
03:01:05|18541.14
03:01:07|18541.14
03:01:08|18541.14
03:01:08|18541.14
03:01:10|18541.14
03:01:11|18547.83
03:01:12|18551.41
03:01:13|18551.41
03:01:14|18551.41
03:01:15|18551.41
03:01:16|18548.34
03:01:17|18548.34
03:01:18|18548.34
03:01:19|18548.34
03:01:20|18548.34
03:01:21|18548.34
03:01:22|18548.34
03:01:23|18551.86
03:01:24|18551.86
03:01:25|18549.92
03:01:26|18549.92
03:01:27|18538.1
03:01:28|18538.1
03:01:29|18538.1
03:01:30|18548.31
03:01:31|18548.31
03:01:32|18548.31
03:01:34|18548.31
03:01:34|18548.31
03:01:36|18548.31
03:01:37|18548.31
03:01:38|18548.31
03:01:39|18548.31
03:01:40|18535.79
03:01:40|18543.49
03:01:42|18545.74
03:01:42|18545.74
03:01:44|18539.9
03:01:45|18534.1
03:01:46|18534.1
03:01:47|18534.1
03:01:48|18534.1
03:01:49|18534.1
03:01:50|18534.1
03:01:51|18535.83
03:01:52|18535.83
03:01:53|18535.83
03:01:55|18535.42
03:01:57|18535.42
03:01:58|18535.42
03:01:59|18535.42
03:02:01|18535.42
03:02:01|18535.42
03:02:03|18535.42
03:02:04|18535.42
03:02:06|18535.42
03:02:06|18518.9
03:02:08|18518.9
03:02:09|18518.9
03:02:10|18518.9
03:02:11|18512.96
03:02:12|18508.94
03:02:13|18508.94
03:02:14|18504.8
03:02:15|18510.9
03:02:17|18510.9
03:02:17|18504.86
03:02:18|18504.86
03:02:19|18510.39
03:02:20|18510.39
03:02:22|18510.39
03:02:23|18510.39
03:02:24|18510.39
03:02:24|18507.64
03:02:26|18509.64
03:02:26|18509.64
03:02:27|18522.43
03:02:29|18522.43
03:02:30|18522.43
03:02:31|18522.43
03:02:31|18522.43
03:02:33|18522.43
03:02:33|18518.79
03:02:34|18518.79
03:02:36|18519.69
03:02:37|18519.69
03:02:38|18519.69
03:02:39|18519.69
03:02:39|18519.69
03:02:41|18519.69
03:02:42|18519.69
03:02:43|18519.69
03:02:44|18519.69
03:02:45|18519.69
03:02:46|18519.69
03:02:46|18519.69
03:02:47|18530.49
03:02:49|18530.49
03:02:50|18530.49
03:02:50|18530.49
03:02:53|18539.24
03:02:54|18539.24
03:02:55|18539.24
03:02:57|18539.24
03:02:57|18539.24
03:02:59|18539.24
03:03:00|18539.24
03:03:00|18539.24
03:03:02|18538.14
03:03:03|18538.14
03:03:04|18538.14
03:03:05|18538.14
03:03:06|18538.14
03:03:08|18538.14
03:03:09|18538.14
03:03:10|18538.14
03:03:11|18538.14
03:03:12|18538.75
03:03:13|18538.75
03:03:14|18538.75
03:03:15|18538.75
03:03:16|18538.75
03:03:17|18538.75
03:03:18|18538.75
03:03:19|18538.75
03:03:20|18538.75
03:03:21|18538.75
03:03:22|18538.75
03:03:23|18538.75
03:03:24|18538.75
03:03:25|18538.75
03:03:26|18538.75
03:03:27|18538.75
03:03:28|18530.91
03:03:29|18530.91
03:03:30|18530.91
03:03:32|18530.91
03:03:32|18530.91
03:03:33|18530.91
03:03:34|18545.99
03:03:35|18545.99
03:03:37|18536.67
03:03:38|18536.67
03:03:39|18536.67
03:03:39|18536.67
03:03:40|18538.01
03:03:41|18538.01
03:03:42|18538.01
03:03:44|18538.01
03:03:45|18542.21
03:03:46|18542.21
03:03:47|18542.21
03:03:49|18542.21
03:03:50|18542.21
03:03:50|18542.21
03:03:53|18542.21
03:03:53|18542.21
03:03:54|18542.21
03:03:55|18550.2
03:03:57|18530.34
03:03:57|18530.34
03:03:58|18532.93
03:04:00|18532.93
03:04:00|18531.82
03:04:01|18532.77
03:04:03|18532.77
03:04:04|18532.77
03:04:05|18532.77
03:04:06|18532.91
03:04:07|18525.5
03:04:08|18525.5
03:04:10|18525.5
03:04:10|18525.5
03:04:12|18525.5
03:04:13|18525.5
03:04:15|18525.5
03:04:15|18525.5
03:04:16|18525.5
03:04:17|18525.5
03:04:18|18525.5
03:04:19|18525.5
03:04:21|18525.5
03:04:21|18525.5
03:04:22|18525.5
03:04:23|18525.5
03:04:25|18525.5
03:04:26|18520.11
03:04:27|18520.11
03:04:28|18520.11
03:04:29|18520.11
03:04:30|18514.54
03:04:31|18514.54
03:04:32|18514.54
03:04:33|18514.54
03:04:34|18514.77
03:04:35|18514.77
03:04:36|18514.77
03:04:37|18514.77
03:04:38|18514.77
03:04:39|18514.77
03:04:40|18514.77
03:04:41|18514.77
03:04:42|18517.67
03:04:43|18517.67
03:04:44|18514.12
03:04:45|18514.12
03:04:46|18514.12
03:04:47|18514.12
03:04:48|18514.12
03:04:49|18514.12
03:04:50|18514.12
03:04:52|18514.12
03:04:53|18514.12
03:04:54|18514.12
03:04:56|18504.94
03:04:57|18504.94
03:04:59|18504.94
03:05:00|18504.94
03:05:01|18504.94
03:05:02|18504.94
03:05:04|18504.94
03:05:05|18504.94
03:05:07|18513.79
03:05:08|18513.79
03:05:09|18513.79
03:05:10|18513.79
03:05:10|18515.37
03:05:11|18519.55
03:05:13|18519.55
03:05:14|18522.28
03:05:15|18517.28
03:05:16|18517.28
03:05:17|18517.28
03:05:18|18517.28
03:05:19|18517.28
03:05:20|18517.28
03:05:21|18517.28
03:05:22|18516.16
03:05:22|18517.21
03:05:23|18517.21
03:05:25|18517.21
03:05:26|18517.21
03:05:27|18513.72
03:05:28|18513.72
03:05:29|18513.72
03:05:30|18513.72
03:05:30|18513.72
03:05:31|18513.72
03:05:32|18513.72
03:05:33|18514.53
03:05:34|18514.53
03:05:36|18514.53
03:05:37|18514.53
03:05:37|18514.53
03:05:39|18514.53
03:05:40|18512.45
03:05:41|18523.14
03:05:42|18523.04
03:05:43|18521.75
03:05:43|18521.75
03:05:45|18521.75
03:05:46|18532.93
03:05:47|18532.93
03:05:48|18532.93
03:05:48|18537.82
03:05:50|18537.94
03:05:51|18536.58
03:05:52|18536.58
03:05:53|18536.58
03:05:53|18528.81
03:05:55|18529.16
03:05:56|18530.11
03:05:57|18530.11
03:05:57|18530.11
03:05:59|18530.11
03:05:59|18530.11
03:06:01|18524.4
03:06:02|18527.9
03:06:03|18527.9
03:06:04|18527.9
03:06:05|18527.9
03:06:06|18527.9
03:06:07|18527.9
03:06:08|18527.9
03:06:09|18527.9
03:06:10|18536.1
03:06:11|18536.1
03:06:12|18536.1
03:06:13|18536.1
03:06:14|18536.1
03:06:16|18536.1
03:06:16|18536.1
03:06:18|18536.1
03:06:19|18536.1
03:06:19|18536.1
03:06:20|18536.1
03:06:22|18536.1
03:06:23|18536.1
03:06:23|18536.1
03:06:24|18536.1
03:06:26|18542.
03:06:27|18542.
03:06:28|18529.42
03:06:29|18529.42
03:06:30|18529.42
03:06:30|18529.42
03:06:31|18529.42
03:06:33|18529.42
03:06:34|18525.87
03:06:35|18525.87
03:06:36|18525.87
03:06:37|18525.87
03:06:38|18525.87
03:06:39|18531.74
03:06:40|18531.74
03:06:40|18527.92
03:06:42|18524.38
03:06:43|18524.38
03:06:44|18524.38
03:06:44|18521.73
03:06:45|18525.47
03:06:46|18529.29
03:06:48|18529.29
03:06:49|18523.7
03:06:50|18516.63
03:06:51|18518.54
03:06:52|18520.
03:06:52|18520.
03:06:54|18520.
03:06:55|18517.47
03:06:56|18517.47
03:06:57|18517.94
03:06:58|18517.94
03:07:00|18517.94
03:07:01|18517.94
03:07:02|18517.94
03:07:03|18517.94
03:07:04|18515.69
03:07:04|18515.69
03:07:06|18515.69
03:07:07|18515.69
03:07:08|18515.69
03:07:10|18515.69
03:07:10|18515.69
03:07:11|18515.69
03:07:12|18515.69
03:07:13|18515.69
03:07:14|18515.69
03:07:15|18518.36
03:07:16|18510.19
03:07:17|18510.19
03:07:18|18514.49
03:07:19|18514.49
03:07:20|18514.49
03:07:21|18515.85
03:07:22|18516.79
03:07:23|18516.79
03:07:24|18516.79
03:07:25|18516.79
03:07:26|18523.17
03:07:28|18521.17
03:07:28|18521.17
03:07:29|18521.17
03:07:30|18525.61
03:07:31|18525.61
03:07:32|18525.61
03:07:33|18525.61
03:07:34|18525.61
03:07:35|18525.61
03:07:36|18530.51
03:07:37|18530.51
03:07:38|18530.51
03:07:39|18536.1
03:07:40|18536.1
03:07:41|18536.1
03:07:42|18536.1
03:07:43|18536.1
03:07:45|18546.04
03:07:45|18544.49
03:07:47|18544.49
03:07:47|18540.83
03:07:49|18539.83
03:07:50|18539.83
03:07:51|18539.83
03:07:51|18539.83
03:07:52|18539.83
03:07:53|18539.83
03:07:55|18539.83
03:07:57|18547.32
03:07:58|18547.32
03:07:58|18547.32
03:07:59|18529.03
03:08:02|18532.14
03:08:02|18532.14
03:08:04|18532.34
03:08:06|18531.93
03:08:06|18531.93
03:08:07|18534.73
03:08:08|18534.73
03:08:10|18534.73
03:08:11|18541.91
03:08:12|18539.13
03:08:13|18539.13
03:08:14|18539.13
03:08:14|18547.14
03:08:16|18547.14
03:08:17|18547.14
03:08:19|18547.14
03:08:19|18547.14
03:08:20|18552.31
03:08:21|18552.31
03:08:22|18552.31
03:08:23|18552.31
03:08:24|18558.43
03:08:25|18558.43
03:08:26|18559.36
03:08:27|18570.9
03:08:28|18564.88
03:08:29|18564.88
03:08:30|18564.88
03:08:32|18560.62
03:08:33|18565.34
03:08:34|18565.34
03:08:35|18559.74
03:08:36|18559.74
03:08:37|18558.38
03:08:38|18557.45
03:08:38|18561.22
03:08:39|18561.22
03:08:41|18561.22
03:08:41|18568.07
03:08:43|18568.07
03:08:44|18568.07
03:08:44|18571.31
03:08:46|18571.31
03:08:47|18571.31
03:08:48|18571.31
03:08:49|18571.31
03:08:50|18571.31
03:08:51|18567.15
03:08:52|18569.59
03:08:53|18567.74
03:08:54|18556.92
03:08:55|18556.92
03:08:56|18556.92
03:08:58|18556.92
03:08:58|18556.92
03:08:59|18556.92
03:09:00|18566.46
03:09:01|18566.46
03:09:02|18566.46
03:09:03|18566.46
03:09:05|18566.46
03:09:06|18566.46
03:09:07|18566.46
03:09:09|18566.46
03:09:10|18566.46
03:09:11|18566.46
03:09:12|18566.46
03:09:13|18566.46
03:09:15|18566.46
03:09:15|18566.46
03:09:16|18566.46
03:09:18|18566.46
03:09:18|18538.34
03:09:19|18553.64
03:09:20|18553.64
03:09:21|18553.64
03:09:23|18553.64
03:09:23|18553.64
03:09:24|18553.64
03:09:26|18553.64
03:09:27|18553.64
03:09:27|18553.64
03:09:28|18553.64
03:09:30|18553.64
03:09:31|18553.64
03:09:31|18553.64
03:09:33|18553.64
03:09:34|18553.64
03:09:35|18553.64
03:09:36|18574.22
03:09:36|18572.84
03:09:38|18572.84
03:09:39|18572.84
03:09:40|18566.19
03:09:41|18570.7
03:09:42|18570.7
03:09:42|18570.7
03:09:43|18570.7
03:09:45|18570.7
03:09:46|18570.7
03:09:47|18578.7
03:09:47|18578.7
03:09:48|18578.7
03:09:49|18578.7
03:09:50|18578.7
03:09:52|18586.28
03:09:53|18598.75
03:09:54|18598.75
03:09:55|18598.75
03:09:55|18598.75
03:09:56|18588.13
03:09:59|18588.13
03:09:59|18588.13
03:10:01|18588.13
03:10:02|18588.13
03:10:04|18582.19
03:10:04|18582.19
03:10:06|18588.1
03:10:07|18588.1
03:10:09|18595.45
03:10:09|18595.45
03:10:10|18598.29
03:10:11|18597.39
03:10:12|18597.39
03:10:13|18601.54
03:10:14|18609.28
03:10:15|18609.28
03:10:16|18604.99
03:10:18|18600.56
03:10:19|18596.79
03:10:20|18597.73
03:10:21|18606.66
03:10:21|18612.32
03:10:22|18612.32
03:10:24|18601.12
03:10:25|18606.32
03:10:26|18606.32
03:10:27|18613.96
03:10:28|18611.2
03:10:29|18611.2
03:10:30|18617.58
03:10:31|18618.51
03:10:32|18624.41
03:10:33|18623.39
03:10:34|18617.74
03:10:35|18617.74
03:10:37|18629.17
03:10:38|18616.84
03:10:39|18624.3
03:10:40|18612.13
03:10:41|18624.42
03:10:42|18643.04
03:10:43|18624.57
03:10:44|18649.27
03:10:45|18650.11
03:10:46|18650.11
03:10:48|18646.72
03:10:48|18646.72
03:10:49|18646.72
03:10:50|18646.72
03:10:51|18646.72
03:10:52|18646.72
03:10:53|18646.72
03:10:54|18646.72
03:10:55|18649.17
03:10:56|18649.17
03:10:57|18670.22
03:10:59|18679.87
03:10:59|18679.87
03:11:01|18679.87
03:11:02|18679.87
03:11:02|18679.87
03:11:04|18664.92
03:11:06|18664.92
03:11:07|18672.41
03:11:09|18667.87
03:11:10|18667.87
03:11:10|18671.12
03:11:12|18673.39
03:11:13|18665.04
03:11:14|18665.04
03:11:15|18649.15
03:11:16|18650.12
03:11:17|18650.12
03:11:18|18650.12
03:11:19|18650.32
03:11:20|18650.32
03:11:21|18650.32
03:11:22|18650.32
03:11:23|18668.92
03:11:24|18675.99
03:11:25|18681.24
03:11:26|18682.38
03:11:27|18688.64
03:11:28|18688.64
03:11:30|18685.47
03:11:30|18685.38
03:11:32|18696.45
03:11:33|18694.97
03:11:33|18698.89
03:11:34|18705.72
03:11:35|18707.08
03:11:37|18721.87
03:11:37|18705.37
03:11:38|18734.36
03:11:40|18725.03
03:11:41|18739.17
03:11:42|18729.41
03:11:43|18752.15
03:11:44|18762.21
03:11:44|18760.81
03:11:46|18760.25
03:11:47|18735.24
03:11:48|18735.24
03:11:49|18726.59
03:11:50|18741.84
03:11:51|18755.22
03:11:52|18755.22
03:11:53|18755.22
03:11:54|18755.22
03:11:55|18740.59
03:11:56|18740.59
03:11:57|18740.59
03:11:58|18740.59
03:11:59|18740.59
03:12:00|18740.59
03:12:01|18749.98
03:12:02|18735.
03:12:03|18735.
03:12:04|18730.
03:12:05|18718.9
03:12:07|18716.37
03:12:09|18716.37
03:12:09|18716.37
03:12:11|18700.84
03:12:11|18715.33
03:12:12|18715.33
03:12:13|18744.61
03:12:14|18744.61
03:12:16|18727.36
03:12:17|18727.36
03:12:18|18725.7
03:12:19|18723.96
03:12:20|18723.96
03:12:21|18723.96
03:12:22|18703.21
03:12:23|18709.93
03:12:24|18709.93
03:12:25|18709.93
03:12:26|18709.93
03:12:27|18698.79
03:12:28|18698.78
03:12:29|18698.78
03:12:30|18698.78
03:12:31|18698.78
03:12:32|18707.9
03:12:33|18707.9
03:12:34|18700.2
03:12:35|18700.2
03:12:36|18686.07
03:12:38|18682.71
03:12:39|18679.1
03:12:39|18684.77
03:12:41|18685.71
03:12:41|18677.87
03:12:43|18686.09
03:12:44|18693.87
03:12:44|18693.87
03:12:46|18689.23
03:12:46|18689.23
03:12:47|18686.11
03:12:49|18669.06
03:12:50|18664.
03:12:51|18664.
03:12:52|18655.92
03:12:53|18655.92
03:12:53|18655.92
03:12:54|18655.92
03:12:55|18659.25
03:12:57|18659.25
03:12:57|18673.28
03:12:59|18673.28
03:12:59|18683.7
03:13:01|18687.88
03:13:01|18687.88
03:13:02|18683.75
03:13:03|18683.75
03:13:04|18660.73
03:13:05|18655.7
03:13:07|18655.7
03:13:07|18655.7
03:13:09|18655.7
03:13:09|18655.7
03:13:10|18655.7
03:13:12|18655.7
03:13:12|18652.86
03:13:13|18661.44
03:13:14|18661.44
03:13:16|18670.64
03:13:16|18675.61
03:13:17|18671.05
03:13:19|18671.05
03:13:20|18664.49
03:13:21|18664.49
03:13:22|18673.77
03:13:23|18673.77
03:13:24|18663.17
03:13:25|18666.6
03:13:26|18675.5
03:13:27|18675.5
03:13:28|18675.5
03:13:29|18675.5
03:13:30|18675.5
03:13:32|18675.5
03:13:35|18679.69
03:13:35|18679.69
03:13:37|18679.69
03:13:38|18686.85
03:13:39|18686.85
03:13:40|18686.85
03:13:40|18686.85
03:13:42|18686.85
03:13:43|18686.85
03:13:45|18686.85
03:13:45|18686.85
03:13:46|18671.33
03:13:47|18671.33
03:13:48|18673.61
03:13:49|18673.61
03:13:50|18673.61
03:13:51|18673.61
03:13:52|18668.34
03:13:53|18668.34
03:13:54|18668.34
03:13:55|18668.34
03:13:56|18668.34
03:13:57|18668.34
03:13:58|18668.34
03:13:59|18668.34
03:14:00|18661.76
03:14:01|18661.76
03:14:03|18658.88
03:14:04|18666.78
03:14:06|18666.78
03:14:07|18666.78
03:14:07|18666.78
03:14:10|18647.16
03:14:10|18647.16
03:14:12|18657.19
03:14:13|18657.19
03:14:14|18657.19
03:14:15|18657.19
03:14:16|18657.19
03:14:17|18666.69
03:14:18|18666.69
03:14:19|18666.69
03:14:20|18666.69
03:14:21|18666.69
03:14:22|18666.69
03:14:23|18666.69
03:14:24|18666.69
03:14:25|18666.69
03:14:26|18666.69
03:14:28|18684.71
03:14:28|18684.71
03:14:30|18684.71
03:14:31|18684.71
03:14:31|18680.58
03:14:33|18671.75
03:14:33|18671.75
03:14:35|18671.75
03:14:35|18671.75
03:14:36|18671.75
03:14:38|18671.75
03:14:39|18671.75
03:14:40|18671.75
03:14:41|18671.75
03:14:42|18671.75
03:14:43|18671.75
03:14:44|18659.89
03:14:45|18659.89
03:14:46|18659.89
03:14:47|18659.89
03:14:48|18659.89
03:14:49|18659.89
03:14:50|18659.64
03:14:51|18659.64
03:14:52|18659.64
03:14:53|18663.87
03:14:54|18659.96
03:14:55|18659.96
03:14:56|18659.96
03:14:57|18641.58
03:14:58|18641.58
03:14:59|18641.58
03:15:00|18637.85
03:15:02|18646.13
03:15:03|18646.13
03:15:05|18649.47
03:15:06|18649.47
03:15:07|18649.47
03:15:07|18649.47
03:15:08|18649.47
03:15:10|18649.47
03:15:11|18649.47
03:15:12|18649.47
03:15:14|18649.47
03:15:15|18671.35
03:15:16|18671.35
03:15:17|18672.5
03:15:18|18672.5
03:15:19|18672.5
03:15:20|18677.13
03:15:21|18677.13
03:15:22|18677.13
03:15:23|18671.8
03:15:24|18671.8
03:15:26|18671.8
03:15:26|18678.94
03:15:27|18682.19
03:15:28|18682.19
03:15:30|18682.19
03:15:30|18682.19
03:15:31|18680.15
03:15:32|18680.15
03:15:34|18680.15
03:15:34|18685.57
03:15:36|18685.57
03:15:37|18685.57
03:15:37|18688.15
03:15:38|18688.15
03:15:40|18688.15
03:15:41|18688.15
03:15:41|18688.15
03:15:43|18688.15
03:15:43|18688.15
03:15:44|18688.15
03:15:46|18688.15
03:15:47|18688.15
03:15:48|18677.23
03:15:49|18677.23
03:15:50|18677.23
03:15:51|18677.23
03:15:52|18677.23
03:15:53|18677.23
03:15:54|18677.23
03:15:54|18677.23
03:15:55|18677.23
03:15:57|18677.23
03:15:58|18677.23
03:15:59|18673.75
03:16:00|18673.75
03:16:01|18673.75
03:16:02|18673.75
03:16:03|18673.75
03:16:05|18675.69
03:16:05|18675.69
03:16:09|18675.69
03:16:10|18675.69
03:16:11|18675.69
03:16:12|18675.69
03:16:13|18675.69
03:16:14|18675.69
03:16:15|18675.69
03:16:17|18668.25
03:16:17|18678.3
03:16:19|18678.3
03:16:20|18678.3
03:16:20|18674.81
03:16:22|18674.81
03:16:23|18674.81
03:16:25|18674.81
03:16:25|18674.81
03:16:26|18674.81
03:16:27|18674.81
03:16:28|18674.81
03:16:29|18674.81
03:16:31|18674.81
03:16:31|18674.81
03:16:32|18674.81
03:16:33|18674.81
03:16:34|18674.81
03:16:35|18678.45
03:16:36|18678.45
03:16:37|18683.94
03:16:38|18684.42
03:16:39|18684.42
03:16:40|18690.58
03:16:41|18690.5
03:16:43|18687.05
03:16:44|18697.31
03:16:45|18701.77
03:16:45|18700.02
03:16:47|18715.23
03:16:48|18721.
03:16:48|18721.
03:16:49|18721.
03:16:51|18721.
03:16:52|18718.06
03:16:53|18712.11
03:16:54|18712.11
03:16:54|18706.16
03:16:56|18698.63
03:16:57|18700.81
03:16:58|18700.81
03:16:58|18700.81
03:16:59|18700.81
03:17:01|18705.04
03:17:01|18705.04
03:17:03|18706.18
03:17:04|18713.33
03:17:04|18713.33
03:17:07|18697.03
03:17:07|18696.68
03:17:09|18697.75
03:17:09|18702.61
03:17:10|18702.61
03:17:11|18699.54
03:17:12|18700.04
03:17:13|18700.02
03:17:15|18700.02
03:17:15|18700.02
03:17:16|18693.26
03:17:18|18693.26
03:17:18|18699.84
03:17:19|18704.82
03:17:21|18704.82
03:17:21|18699.52
03:17:23|18699.52
03:17:23|18695.91
03:17:25|18695.91
03:17:25|18698.85
03:17:27|18698.82
03:17:28|18697.77
03:17:29|18693.23
03:17:29|18693.23
03:17:30|18693.23
03:17:31|18690.31
03:17:32|18687.71
03:17:34|18682.13
03:17:35|18674.2
03:17:36|18674.2
03:17:37|18674.2
03:17:38|18669.9
03:17:39|18669.9
03:17:41|18669.9
03:17:41|18669.9
03:17:42|18662.81
03:17:43|18667.08
03:17:44|18667.08
03:17:46|18669.55
03:17:47|18668.17
03:17:48|18668.17
03:17:49|18668.17
03:17:50|18672.24
03:17:51|18672.24
03:17:52|18672.24
03:17:53|18684.21
03:17:54|18684.21
03:17:55|18695.11
03:17:57|18695.11
03:17:58|18701.45
03:17:59|18698.96
03:17:59|18698.96
03:18:01|18698.96
03:18:01|18699.09
03:18:02|18699.09
03:18:04|18708.13
03:18:04|18702.72
03:18:05|18711.5
03:18:07|18711.5
03:18:08|18711.5
03:18:10|18708.16
03:18:11|18713.21
03:18:12|18714.
03:18:13|18719.39
03:18:14|18716.66
03:18:15|18716.33
03:18:16|18716.33
03:18:18|18716.33
03:18:19|18721.12
03:18:20|18721.12
03:18:22|18729.77
03:18:23|18723.34
03:18:25|18724.26
03:18:25|18724.26
03:18:26|18728.43
03:18:27|18727.16
03:18:28|18726.94
03:18:29|18725.27
03:18:30|18726.61
03:18:31|18721.44
03:18:32|18721.44
03:18:33|18723.77
03:18:34|18717.57
03:18:35|18717.57
03:18:37|18721.03
03:18:38|18721.03
03:18:39|18721.03
03:18:40|18721.03
03:18:41|18721.03
03:18:42|18727.88
03:18:42|18727.88
03:18:43|18723.17
03:18:45|18733.32
03:18:45|18741.9
03:18:47|18737.94
03:18:48|18737.94
03:18:50|18737.94
03:18:51|18737.94
03:18:52|18737.94
03:18:53|18737.94
03:18:53|18737.94
03:18:54|18737.94
03:18:56|18737.94
03:18:57|18737.94
03:18:57|18737.94
03:18:58|18737.94
03:19:00|18715.84
03:19:01|18715.56
03:19:01|18715.56
03:19:02|18715.56
03:19:03|18715.56
03:19:05|18703.65
03:19:05|18706.81
03:19:07|18706.81
03:19:07|18707.98
03:19:08|18707.98
03:19:10|18707.98
03:19:12|18698.73
03:19:13|18699.16
03:19:14|18694.53
03:19:15|18692.88
03:19:16|18692.88
03:19:17|18692.88
03:19:18|18686.83
03:19:19|18677.75
03:19:20|18677.75
03:19:21|18677.75
03:19:22|18677.94
03:19:23|18677.94
03:19:24|18680.78
03:19:25|18680.8
03:19:26|18681.46
03:19:27|18674.8
03:19:28|18674.8
03:19:29|18678.46
03:19:30|18669.85
03:19:31|18669.85
03:19:33|18663.96
03:19:34|18669.66
03:19:35|18669.66
03:19:36|18669.66
03:19:37|18669.66
03:19:38|18669.66
03:19:39|18670.38
03:19:40|18670.38
03:19:41|18670.38
03:19:42|18670.38
03:19:43|18670.38
03:19:44|18670.38
03:19:45|18670.38
03:19:47|18670.38
03:19:48|18670.38
03:19:49|18655.92
03:19:50|18655.92
03:19:50|18655.92
03:19:51|18661.4
03:19:53|18659.35
03:19:54|18663.44
03:19:54|18668.56
03:19:56|18668.79
03:19:56|18671.42
03:19:57|18672.92
03:19:58|18668.22
03:19:59|18669.89
03:20:00|18676.17
03:20:01|18679.23
03:20:03|18678.04
03:20:04|18678.02
03:20:04|18678.02
03:20:06|18678.02
03:20:07|18691.78
03:20:09|18687.88
03:20:10|18687.88
03:20:11|18687.88
03:20:12|18687.88
03:20:14|18685.06
03:20:15|18685.06
03:20:15|18685.06
03:20:16|18685.06
03:20:18|18685.06
03:20:19|18685.06
03:20:20|18685.06
03:20:22|18685.06
03:20:23|18685.06
03:20:23|18685.06
03:20:24|18685.06
03:20:25|18685.06
03:20:27|18679.4
03:20:29|18679.4
03:20:30|18679.4
03:20:31|18679.4
03:20:31|18679.4
03:20:33|18679.4
03:20:34|18679.4
03:20:35|18679.4
03:20:35|18682.19
03:20:37|18682.19
03:20:38|18682.19
03:20:40|18679.17
03:20:41|18679.17
03:20:42|18679.17
03:20:43|18679.17
03:20:44|18682.5
03:20:46|18682.8
03:20:46|18680.33
03:20:47|18681.44
03:20:48|18681.44
03:20:49|18691.28
03:20:50|18689.16
03:20:52|18698.35
03:20:52|18698.23
03:20:53|18698.23
03:20:54|18698.23
03:20:55|18700.73
03:20:56|18702.28
03:20:58|18703.54
03:20:59|18700.27
03:21:00|18695.91
03:21:00|18695.91
03:21:02|18695.91
03:21:03|18695.91
03:21:04|18695.91
03:21:04|18699.95
03:21:06|18692.76
03:21:07|18692.76
03:21:08|18689.58
03:21:09|18687.23
03:21:10|18686.91
03:21:12|18689.77
03:21:12|18689.77
03:21:14|18685.49
03:21:15|18690.33
03:21:16|18690.33
03:21:17|18689.09
03:21:18|18689.09
03:21:19|18696.36
03:21:20|18694.5
03:21:21|18693.98
03:21:22|18693.98
03:21:23|18694.06
03:21:24|18694.06
03:21:25|18702.14
03:21:26|18701.06
03:21:27|18700.43
03:21:28|18699.33
03:21:29|18699.33
03:21:30|18695.6
03:21:31|18695.6
03:21:32|18695.6
03:21:33|18695.6
03:21:34|18687.38
03:21:35|18687.38
03:21:36|18687.38
03:21:37|18687.38
03:21:38|18687.38
03:21:39|18687.38
03:21:40|18687.38
03:21:41|18693.03
03:21:42|18689.66
03:21:43|18689.66
03:21:44|18689.66
03:21:45|18689.66
03:21:46|18689.66
03:21:47|18682.78
03:21:48|18682.78
03:21:49|18682.78
03:21:50|18682.78
03:21:52|18682.78
03:21:52|18682.78
03:21:53|18682.78
03:21:54|18682.78
03:21:55|18682.78
03:21:56|18682.78
03:21:57|18680.46
03:21:59|18679.14
03:22:00|18679.14
03:22:01|18679.14
03:22:03|18679.14
03:22:03|18674.9
03:22:05|18674.9
03:22:07|18674.9
03:22:07|18681.1
03:22:08|18681.1
03:22:09|18681.1
03:22:10|18681.1
03:22:11|18681.1
03:22:13|18681.1
03:22:14|18681.1
03:22:15|18681.1
03:22:16|18681.1
03:22:17|18681.1
03:22:18|18680.85
03:22:19|18680.85
03:22:20|18680.85
03:22:21|18679.27
03:22:23|18681.72
03:22:23|18677.58
03:22:24|18677.58
03:22:25|18674.74
03:22:26|18674.74
03:22:27|18674.74
03:22:30|18681.72
03:22:30|18686.29
03:22:31|18687.49
03:22:32|18687.49
03:22:33|18687.49
03:22:34|18687.49
03:22:35|18690.01
03:22:36|18690.01
03:22:37|18690.01
03:22:38|18690.01
03:22:40|18690.01
03:22:41|18690.01
03:22:42|18690.01
03:22:43|18690.01
03:22:44|18690.01
03:22:46|18690.01
03:22:46|18680.14
03:22:48|18680.14
03:22:49|18680.14
03:22:49|18689.93
03:22:51|18689.93
03:22:52|18689.93
03:22:53|18689.93
03:22:54|18689.93
03:22:54|18689.93
03:22:55|18689.93
03:22:57|18689.93
03:22:57|18689.93
03:22:58|18683.91
03:23:00|18683.91
03:23:01|18691.99
03:23:02|18691.99
03:23:04|18691.93
03:23:04|18691.93
03:23:05|18691.93
03:23:06|18696.28
03:23:07|18696.28
03:23:08|18696.43
03:23:09|18696.43
03:23:10|18697.95
03:23:11|18697.95
03:23:12|18697.95
03:23:13|18697.95
03:23:14|18697.95
03:23:15|18699.33
03:23:17|18694.06
03:23:18|18694.06
03:23:19|18694.06
03:23:20|18699.
03:23:21|18699.
03:23:22|18699.
03:23:23|18699.
03:23:24|18695.07
03:23:25|18695.07
03:23:26|18699.82
03:23:27|18705.98
03:23:27|18705.98
03:23:29|18705.98
03:23:30|18705.98
03:23:31|18712.53
03:23:32|18712.35
03:23:33|18704.66
03:23:33|18704.66
03:23:35|18704.66
03:23:36|18704.66
03:23:37|18704.66
03:23:37|18704.66
03:23:39|18704.66
03:23:40|18704.66
03:23:42|18705.83
03:23:42|18701.08
03:23:43|18697.71
03:23:45|18697.71
03:23:45|18697.71
03:23:46|18697.71
03:23:48|18697.71
03:23:49|18697.71
03:23:51|18697.71
03:23:51|18697.71
03:23:53|18689.14
03:23:53|18689.14
03:23:54|18689.14
03:23:56|18693.29
03:23:57|18693.29
03:23:59|18693.29
03:23:59|18693.29
03:24:00|18693.29
03:24:01|18685.29
03:24:02|18686.95
03:24:03|18690.59
03:24:05|18690.59
03:24:06|18690.59
03:24:07|18690.59
03:24:08|18696.7
03:24:09|18696.7
03:24:09|18690.76
03:24:10|18690.76
03:24:13|18690.76
03:24:19|18690.76
03:24:20|18690.76
03:24:22|18690.76
03:24:22|18690.76
03:24:23|18690.76
03:24:25|18690.76
03:24:26|18690.76
03:24:27|18689.83
03:24:28|18689.83
03:24:29|18689.83
03:24:30|18689.83
03:24:31|18689.83
03:24:32|18689.83
03:24:33|18689.83
03:24:34|18689.83
03:24:35|18689.83
03:24:37|18689.83
03:24:37|18689.83
03:24:38|18689.83
03:24:39|18689.83
03:24:41|18697.66
03:24:41|18697.66
03:24:42|18697.66
03:24:44|18697.66
03:24:44|18697.66
03:24:45|18697.66
03:24:47|18697.66
03:24:48|18697.66
03:24:49|18697.66
03:24:49|18697.66
03:24:50|18697.66
03:24:51|18697.66
03:24:52|18702.67
03:24:53|18700.3
03:24:54|18700.3
03:24:55|18700.3
03:24:56|18700.3
03:24:58|18700.3
03:25:00|18702.31
03:25:00|18702.31
03:25:01|18702.31
03:25:02|18702.31
03:25:03|18702.31
03:25:05|18702.31
03:25:06|18702.31
03:25:07|18702.31
03:25:08|18702.31
03:25:09|18702.31
03:25:10|18702.31
03:25:11|18702.31
03:25:12|18702.31
03:25:14|18702.31
03:25:16|18702.31
03:25:17|18702.31
03:25:18|18702.31
03:25:20|18702.31
03:25:21|18702.31
03:25:23|18702.31
03:25:23|18702.31
03:25:24|18702.31
03:25:25|18702.31
03:25:26|18702.31
03:25:27|18709.49
03:25:28|18708.15
03:25:29|18708.15
03:25:30|18708.15
03:25:31|18708.15
03:25:32|18708.15
03:25:33|18716.16
03:25:34|18716.16
03:25:35|18716.16
03:25:36|18715.15
03:25:37|18724.67
03:25:38|18724.67
03:25:39|18724.67
03:25:40|18730.36
03:25:42|18725.47
03:25:42|18739.17
03:25:43|18739.17
03:25:44|18739.17
03:25:45|18739.17
03:25:47|18739.17
03:25:48|18735.43
03:25:48|18735.43
03:25:50|18735.43
03:25:52|18729.91
03:25:53|18729.91
03:25:54|18729.91
03:25:55|18729.91
03:25:55|18729.91
03:25:57|18729.91
03:25:58|18729.91
03:25:59|18729.91
03:26:00|18729.91
03:26:01|18729.91
03:26:02|18729.91
03:26:03|18729.91
03:26:04|18729.91
03:26:05|18729.91
03:26:06|18729.91
03:26:08|18729.91
03:26:08|18728.21
03:26:10|18738.
03:26:11|18738.
03:26:12|18738.
03:26:13|18743.24
03:26:15|18747.72
03:26:15|18747.72
03:26:17|18746.67
03:26:19|18746.67
03:26:19|18746.67
03:26:21|18760.75
03:26:22|18752.71
03:26:23|18761.07
03:26:23|18779.39
03:26:25|18785.27
03:26:26|18779.54
03:26:27|18783.26
03:26:28|18778.29
03:26:29|18768.18
03:26:30|18768.18
03:26:30|18768.18
03:26:32|18768.18
03:26:33|18768.18
03:26:34|18768.18
03:26:35|18768.18
03:26:36|18783.54
03:26:37|18774.07
03:26:38|18774.07
03:26:39|18774.07
03:26:40|18774.07
03:26:41|18774.07
03:26:42|18781.68
03:26:42|18781.68
03:26:44|18781.68
03:26:45|18773.21
03:26:46|18773.21
03:26:47|18773.21
03:26:47|18773.21
03:26:48|18773.21
03:26:50|18773.21
03:26:50|18757.08
03:26:52|18757.08
03:26:53|18764.78
03:26:54|18764.78
03:26:55|18764.78
03:26:56|18764.78
03:26:57|18764.78
03:26:58|18759.99
03:27:00|18759.99
03:27:01|18759.99
03:27:01|18751.24
03:27:02|18751.24
03:27:04|18751.24
03:27:05|18751.24
03:27:06|18751.24
03:27:07|18752.4
03:27:08|18752.4
03:27:09|18752.4
03:27:10|18752.4
03:27:12|18752.4
03:27:12|18760.98
03:27:14|18760.93
03:27:16|18760.93
03:27:17|18764.64
03:27:19|18769.19
03:27:19|18772.15
03:27:21|18770.07
03:27:22|18767.77
03:27:23|18766.81
03:27:24|18766.81
03:27:25|18767.02
03:27:26|18767.93
03:27:27|18767.93
03:27:28|18767.93
03:27:29|18767.93
03:27:30|18771.05
03:27:31|18766.44
03:27:33|18761.68
03:27:34|18761.68
03:27:36|18770.95
03:27:36|18771.13
03:27:37|18771.13
03:27:38|18770.26
03:27:39|18770.26
03:27:41|18774.48
03:27:42|18774.48
03:27:43|18778.8
03:27:44|18785.44
03:27:45|18789.64
03:27:46|18787.22
03:27:47|18787.22
03:27:48|18787.22
03:27:49|18787.22
03:27:50|18787.22
03:27:51|18787.22
03:27:53|18776.32
03:27:54|18788.22
03:27:55|18785.99
03:27:56|18785.99
03:27:57|18785.99
03:27:58|18787.04
03:27:59|18787.04
03:28:00|18787.04
03:28:01|18787.04
03:28:02|18787.04
03:28:04|18781.
03:28:05|18781.
03:28:06|18781.
03:28:07|18781.
03:28:07|18781.
03:28:09|18781.
03:28:10|18781.
03:28:10|18772.64
03:28:11|18774.37
03:28:13|18774.37
03:28:14|18770.51
03:28:14|18769.51
03:28:16|18762.51
03:28:17|18758.75
03:28:18|18762.61
03:28:19|18758.77
03:28:20|18761.
03:28:21|18761.
03:28:22|18761.
03:28:23|18762.79
03:28:24|18762.79
03:28:25|18762.79
03:28:26|18762.79
03:28:27|18762.79
03:28:28|18762.79
03:28:29|18762.79
03:28:31|18762.79
03:28:31|18762.79
03:28:36|18762.79
03:28:37|18748.81
03:28:38|18748.81
03:28:39|18748.81
03:28:40|18748.81
03:28:41|18733.2
03:28:42|18733.2
03:28:43|18733.2
03:28:45|18733.2
03:28:45|18733.2
03:28:46|18733.2
03:28:47|18733.2
03:28:48|18733.2
03:28:50|18733.2
03:28:50|18733.2
03:28:51|18736.95
03:28:53|18744.33
03:28:53|18744.33
03:28:55|18744.33
03:28:55|18740.2
03:28:57|18740.2
03:28:57|18742.33
03:28:59|18740.41
03:28:59|18740.41
03:29:01|18740.41
03:29:02|18742.71
03:29:02|18744.88
03:29:05|18741.22
03:29:05|18736.73
03:29:06|18738.72
03:29:08|18739.09
03:29:08|18738.66
03:29:10|18738.66
03:29:10|18738.66
03:29:13|18733.38
03:29:13|18733.38
03:29:14|18733.38
03:29:15|18734.66
03:29:17|18734.66
03:29:18|18734.66
03:29:19|18739.74
03:29:20|18739.74
03:29:21|18733.18
03:29:22|18733.18
03:29:23|18730.97
03:29:24|18728.56
03:29:25|18728.56
03:29:26|18734.49
03:29:27|18734.49
03:29:28|18734.49
03:29:29|18734.49
03:29:30|18734.49
03:29:31|18734.49
03:29:32|18734.49
03:29:33|18724.81
03:29:34|18724.81
03:29:35|18724.81
03:29:36|18728.64
03:29:37|18724.54
03:29:38|18724.54
03:29:39|18717.58
03:29:41|18717.58
03:29:42|18717.58
03:29:42|18717.58
03:29:44|18707.49
03:29:45|18708.19
03:29:46|18710.34
03:29:47|18710.34
03:29:48|18710.34
03:29:49|18710.34
03:29:50|18710.34
03:29:51|18710.34
03:29:52|18710.34
03:29:53|18710.34
03:29:54|18710.34
03:29:55|18706.63
03:29:56|18706.63
03:29:57|18701.82
03:29:58|18701.82
03:29:59|18701.82
03:30:00|18697.19
03:30:01|18700.25
03:30:02|18700.25
03:30:03|18705.61
03:30:04|18705.61
03:30:05|18705.61
03:30:07|18705.61
03:30:08|18705.61
03:30:08|18705.61
03:30:10|18705.61
03:30:10|18705.61
03:30:11|18705.97
03:30:13|18705.97
03:30:14|18703.31
03:30:15|18703.31
03:30:16|18703.31
03:30:17|18708.1
03:30:19|18708.1
03:30:20|18708.1
03:30:22|18708.1
03:30:22|18708.1
03:30:23|18707.57
03:30:25|18707.57
03:30:26|18707.57
03:30:27|18691.9
03:30:28|18687.53
03:30:29|18702.24
03:30:31|18702.24
03:30:31|18696.62
03:30:32|18696.62
03:30:34|18702.75
03:30:34|18698.87
03:30:36|18698.87
03:30:36|18695.03
03:30:37|18695.03
03:30:38|18695.03
03:30:40|18695.03
03:30:41|18695.03
03:30:42|18695.03
03:30:43|18695.03
03:30:44|18695.03
03:30:45|18695.03
03:30:46|18695.03
03:30:47|18695.03
03:30:48|18695.03
03:30:49|18695.03
03:30:51|18695.03
03:30:52|18686.27
03:30:53|18678.85
03:30:54|18678.85
03:30:55|18673.04
03:30:56|18673.04
03:30:57|18676.3
03:30:58|18676.3
03:30:59|18670.98
03:31:00|18670.98
03:31:01|18669.18
03:31:02|18669.18
03:31:03|18671.68
03:31:04|18671.68
03:31:05|18671.68
03:31:06|18672.06
03:31:07|18670.4
03:31:08|18669.56
03:31:09|18669.56
03:31:10|18672.52
03:31:11|18676.85
03:31:12|18676.85
03:31:14|18683.19
03:31:14|18687.93
03:31:15|18690.48
03:31:16|18695.69
03:31:17|18694.96
03:31:19|18691.39
03:31:20|18691.39
03:31:22|18686.32
03:31:22|18686.32
03:31:24|18686.32
03:31:26|18690.28
03:31:26|18690.28
03:31:27|18690.28
03:31:29|18690.28
03:31:31|18690.28
03:31:32|18690.28
03:31:33|18688.54
03:31:34|18688.54
03:31:34|18678.95
03:31:36|18678.95
03:31:37|18681.68
03:31:38|18681.68
03:31:39|18681.68
03:31:40|18681.68
03:31:41|18681.68
03:31:43|18668.67
03:31:43|18668.67
03:31:45|18674.43
03:31:45|18674.43
03:31:47|18674.43
03:31:48|18674.68
03:31:48|18674.68
03:31:50|18674.68
03:31:51|18665.25
03:31:52|18665.25
03:31:53|18661.49
03:31:54|18661.49
03:31:55|18660.56
03:31:56|18659.59
03:31:57|18661.8
03:31:58|18661.8
03:32:00|18658.97
03:32:01|18665.48
03:32:01|18658.01
03:32:02|18662.69
03:32:04|18662.03
03:32:04|18662.03
03:32:05|18663.02
03:32:07|18666.42
03:32:08|18666.42
03:32:09|18666.42
03:32:10|18666.85
03:32:11|18666.85
03:32:12|18659.05
03:32:13|18663.33
03:32:14|18663.33
03:32:15|18663.33
03:32:16|18665.54
03:32:17|18665.54
03:32:18|18665.54
03:32:19|18665.54
03:32:20|18665.54
03:32:21|18665.54
03:32:22|18665.54
03:32:23|18657.67
03:32:25|18655.72
03:32:26|18658.7
03:32:28|18658.7
03:32:28|18658.7
03:32:29|18660.93
03:32:30|18660.93
03:32:31|18660.93
03:32:32|18660.93
03:32:33|18662.41
03:32:34|18666.38
03:32:35|18666.38
03:32:36|18666.38
03:32:37|18666.38
03:32:38|18661.46
03:32:39|18661.46
03:32:40|18661.46
03:32:41|18663.91
03:32:42|18665.2
03:32:43|18659.17
03:32:44|18657.23
03:32:45|18657.23
03:32:47|18657.23
03:32:48|18657.23
03:32:49|18657.23
03:32:50|18657.23
03:32:51|18661.03
03:32:52|18661.03
03:32:54|18661.03
03:32:54|18661.03
03:32:55|18661.03
03:32:56|18661.03
03:32:57|18661.03
03:32:58|18661.03
03:32:59|18661.03
03:33:00|18661.03
03:33:01|18661.03
03:33:02|18661.03
03:33:03|18669.89
03:33:04|18669.89
03:33:05|18669.89
03:33:06|18673.22
03:33:07|18673.22
03:33:08|18675.2
03:33:09|18675.2
03:33:11|18675.2
03:33:13|18672.74
03:33:13|18668.45
03:33:14|18668.45
03:33:15|18671.07
03:33:16|18671.07
03:33:17|18671.07
03:33:19|18671.07
03:33:19|18671.07
03:33:20|18671.07
03:33:21|18671.07
03:33:23|18671.07
03:33:24|18671.07
03:33:26|18671.07
03:33:26|18671.07
03:33:27|18671.07
03:33:28|18671.07
03:33:29|18678.32
03:33:30|18678.32
03:33:31|18678.32
03:33:32|18678.32
03:33:33|18678.32
03:33:34|18678.32
03:33:35|18678.32
03:33:36|18683.13
03:33:37|18683.13
03:33:38|18683.13
03:33:40|18683.13
03:33:40|18683.13
03:33:42|18683.13
03:33:43|18683.13
03:33:44|18683.13
03:33:45|18683.13
03:33:46|18683.13
03:33:47|18683.13
03:33:48|18683.13
03:33:49|18683.13
03:33:50|18683.13
03:33:51|18683.13
03:33:52|18683.13
03:33:53|18683.13
03:33:54|18683.13
03:33:55|18683.13
03:33:56|18683.13
03:33:57|18683.13
03:33:58|18683.13
03:33:59|18683.13
03:34:00|18683.13
03:34:01|18683.13
03:34:02|18683.13
03:34:04|18683.13
03:34:04|18683.13
03:34:05|18683.13
03:34:07|18678.7
03:34:07|18678.7
03:34:08|18678.7
03:34:10|18678.7
03:34:11|18678.7
03:34:12|18678.7
03:34:14|18676.9
03:34:14|18676.9
03:34:15|18676.9
03:34:16|18676.9
03:34:17|18682.43
03:34:18|18682.43
03:34:19|18680.71
03:34:20|18680.71
03:34:22|18680.71
03:34:23|18680.71
03:34:23|18680.71
03:34:26|18688.34
03:34:26|18688.34
03:34:28|18685.32
03:34:28|18685.32
03:34:29|18685.32
03:34:31|18685.32
03:34:32|18681.59
03:34:33|18680.01
03:34:34|18680.01
03:34:35|18680.01
03:34:36|18680.01
03:34:37|18680.01
03:34:39|18679.91
03:34:40|18679.91
03:34:41|18679.91
03:34:41|18679.91
03:34:42|18679.91
03:34:44|18677.24
03:34:45|18677.24
03:34:46|18677.24
03:34:47|18677.24
03:34:48|18677.24
03:34:49|18674.48
03:34:50|18676.6
03:34:51|18676.6
03:34:52|18676.6
03:34:53|18676.6
03:34:54|18676.6
03:34:55|18676.6
03:34:56|18676.6
03:34:57|18676.6
03:34:58|18676.6
03:34:59|18677.47
03:35:00|18677.47
03:35:01|18677.47
03:35:02|18677.47
03:35:03|18677.47
03:35:04|18677.47
03:35:05|18677.47
03:35:06|18677.47
03:35:08|18677.47
03:35:08|18677.47
03:35:09|18677.09
03:35:10|18677.09
03:35:11|18677.09
03:35:13|18677.09
03:35:13|18677.09
03:35:14|18677.09
03:35:15|18670.39
03:35:16|18670.39
03:35:17|18663.66
03:35:18|18663.66
03:35:19|18663.66
03:35:20|18663.66
03:35:21|18663.66
03:35:22|18663.66
03:35:24|18663.66
03:35:25|18663.66
03:35:27|18663.66
03:35:27|18659.05
03:35:28|18660.72
03:35:29|18660.72
03:35:31|18660.72
03:35:32|18660.53
03:35:32|18660.53
03:35:33|18666.03
03:35:36|18669.48
03:35:36|18669.48
03:35:38|18663.21
03:35:39|18663.21
03:35:40|18663.21
03:35:40|18663.21
03:35:41|18663.21
03:35:43|18663.21
03:35:44|18663.21
03:35:44|18656.71
03:35:46|18658.62
03:35:47|18658.62
03:35:48|18658.62
03:35:49|18658.62
03:35:50|18653.89
03:35:51|18653.89
03:35:52|18655.39
03:35:52|18655.39
03:35:53|18655.39
03:35:55|18653.48
03:35:56|18653.48
03:35:57|18653.48
03:35:58|18653.48
03:35:59|18653.48
03:36:00|18649.47
03:36:00|18649.47
03:36:02|18646.58
03:36:03|18646.58
03:36:04|18628.31
03:36:06|18628.31
03:36:06|18638.57
03:36:07|18638.7
03:36:09|18638.7
03:36:09|18638.7
03:36:10|18638.7
03:36:11|18631.51
03:36:13|18623.7
03:36:14|18623.7
03:36:16|18623.7
03:36:16|18623.7
03:36:17|18610.13
03:36:19|18610.13
03:36:19|18618.58
03:36:21|18618.58
03:36:21|18618.58
03:36:22|18621.01
03:36:23|18621.51
03:36:25|18621.51
03:36:25|18621.51
03:36:27|18608.64
03:36:28|18608.64
03:36:29|18608.64
03:36:30|18608.64
03:36:31|18608.64
03:36:32|18606.
03:36:33|18606.
03:36:35|18604.11
03:36:36|18604.11
03:36:36|18601.19
03:36:37|18601.19
03:36:39|18599.29
03:36:41|18599.29
03:36:41|18590.94
03:36:42|18588.91
03:36:43|18587.28
03:36:44|18594.36
03:36:45|18590.13
03:36:46|18586.64
03:36:48|18590.95
03:36:48|18590.95
03:36:51|18590.95
03:36:51|18598.93
03:36:52|18601.44
03:36:53|18602.41
03:36:54|18613.16
03:36:55|18605.95
03:36:57|18614.75
03:36:57|18614.75
03:36:58|18600.
03:37:00|18600.
03:37:00|18600.
03:37:02|18600.
03:37:03|18600.
03:37:05|18616.53
03:37:06|18616.53
03:37:07|18610.62
03:37:07|18610.62
03:37:09|18610.62
03:37:10|18610.62
03:37:12|18610.62
03:37:13|18610.62
03:37:14|18602.78
03:37:15|18602.78
03:37:16|18602.78
03:37:17|18602.78
03:37:18|18602.78
03:37:19|18602.78
03:37:20|18602.78
03:37:21|18602.78
03:37:22|18602.78
03:37:23|18602.78
03:37:24|18602.78
03:37:25|18602.78
03:37:26|18602.78
03:37:28|18602.78
03:37:28|18602.78
03:37:29|18602.78
03:37:31|18602.78
03:37:32|18602.78
03:37:32|18594.65
03:37:34|18594.65
03:37:35|18594.65
03:37:36|18590.01
03:37:37|18590.01
03:37:38|18587.03
03:37:39|18591.34
03:37:40|18591.34
03:37:41|18589.54
03:37:42|18589.54
03:37:43|18589.54
03:37:44|18589.54
03:37:45|18589.54
03:37:47|18589.54
03:37:47|18589.54
03:37:49|18589.54
03:37:50|18591.9
03:37:51|18591.9
03:37:52|18591.9
03:37:54|18591.9
03:37:55|18591.9
03:37:55|18591.9
03:37:56|18591.9
03:37:57|18591.9
03:37:58|18591.9
03:38:00|18593.16
03:38:00|18598.18
03:38:02|18598.18
03:38:03|18598.18
03:38:03|18598.18
03:38:04|18598.18
03:38:06|18611.53
03:38:07|18611.53
03:38:09|18611.53
03:38:09|18611.53
03:38:11|18604.43
03:38:11|18599.95
03:38:12|18599.95
03:38:14|18592.83
03:38:15|18595.38
03:38:16|18595.38
03:38:16|18590.86
03:38:18|18590.86
03:38:18|18590.86
03:38:19|18590.86
03:38:21|18590.86
03:38:22|18590.86
03:38:23|18591.16
03:38:24|18591.16
03:38:25|18591.16
03:38:26|18591.16
03:38:27|18591.16
03:38:28|18591.16
03:38:29|18591.16
03:38:30|18591.16
03:38:32|18598.14
03:38:33|18598.14
03:38:34|18598.14
03:38:36|18598.14
03:38:37|18597.42
03:38:38|18592.05
03:38:38|18592.05
03:38:40|18592.05
03:38:40|18592.05
03:38:42|18592.05
03:38:43|18592.05
03:38:43|18592.05
03:38:45|18592.05
03:38:46|18592.05
03:38:46|18592.05
03:38:48|18592.05
03:38:49|18592.05
03:38:50|18592.05
03:38:51|18592.05
03:38:51|18592.05
03:38:52|18592.05
03:38:54|18592.05
03:38:55|18592.05
03:38:56|18592.05
03:38:56|18584.88
03:38:58|18584.88
03:38:59|18584.88
03:38:59|18584.88
03:39:01|18584.88
03:39:01|18584.88
03:39:03|18596.96
03:39:03|18596.96
03:39:05|18596.96
03:39:06|18596.96
03:39:07|18601.47
03:39:07|18601.47
03:39:09|18597.79
03:39:10|18597.79
03:39:11|18597.79
03:39:12|18597.79
03:39:13|18597.79
03:39:14|18597.79
03:39:15|18597.79
03:39:16|18597.79
03:39:17|18597.79
03:39:18|18597.79
03:39:19|18597.79
03:39:20|18597.79
03:39:21|18597.79
03:39:22|18597.79
03:39:23|18597.79
03:39:25|18605.75
03:39:25|18605.75
03:39:27|18614.74
03:39:29|18606.56
03:39:29|18606.56
03:39:30|18602.96
03:39:32|18602.96
03:39:33|18602.72
03:39:34|18602.72
03:39:35|18602.72
03:39:36|18602.72
03:39:37|18609.78
03:39:38|18607.98
03:39:39|18605.96
03:39:40|18605.96
03:39:41|18605.96
03:39:42|18612.47
03:39:43|18612.47
03:39:44|18603.59
03:39:45|18603.59
03:39:46|18603.59
03:39:47|18609.78
03:39:48|18609.78
03:39:49|18609.78
03:39:50|18609.78
03:39:51|18609.78
03:39:52|18606.89
03:39:53|18603.66
03:39:54|18591.37
03:39:55|18591.37
03:39:56|18591.37
03:39:57|18591.37
03:39:58|18591.37
03:39:59|18591.37
03:40:00|18591.37
03:40:02|18591.37
03:40:03|18591.37
03:40:04|18591.37
03:40:05|18591.37
03:40:07|18591.37
03:40:08|18591.37
03:40:08|18618.77
03:40:10|18616.71
03:40:10|18622.07
03:40:12|18622.07
03:40:12|18622.07
03:40:13|18622.07
03:40:15|18622.07
03:40:16|18622.07
03:40:17|18622.07
03:40:18|18622.07
03:40:19|18622.07
03:40:20|18622.07
03:40:21|18622.07
03:40:23|18622.07
03:40:23|18619.95
03:40:24|18624.63
03:40:25|18624.63
03:40:26|18624.63
03:40:28|18624.89
03:40:30|18624.89
03:40:31|18629.42
03:40:33|18629.42
03:40:33|18629.42
03:40:35|18629.42
03:40:36|18629.42
03:40:36|18629.42
03:40:39|18629.42
03:40:40|18629.42
03:40:40|18629.42
03:40:42|18620.15
03:40:42|18623.77
03:40:44|18623.77
03:40:45|18623.77
03:40:45|18623.77
03:40:46|18623.77
03:40:47|18623.77
03:40:49|18623.77
03:40:50|18623.77
03:40:52|18630.67
03:40:52|18630.67
03:40:53|18634.89
03:40:54|18634.89
03:40:56|18634.89
03:40:57|18634.89
03:40:57|18634.89
03:40:58|18633.83
03:40:59|18633.83
03:41:00|18633.83
03:41:01|18628.81
03:41:03|18628.81
03:41:05|18620.1
03:41:06|18612.66
03:41:07|18618.9
03:41:08|18618.9
03:41:09|18618.9
03:41:10|18618.9
03:41:11|18618.9
03:41:12|18618.9
03:41:13|18618.9
03:41:14|18618.9
03:41:15|18618.9
03:41:16|18618.9
03:41:17|18618.9
03:41:18|18618.9
03:41:19|18618.9
03:41:20|18618.9
03:41:21|18618.9
03:41:22|18630.6
03:41:23|18630.6
03:41:24|18630.6
03:41:25|18630.6
03:41:26|18630.6
03:41:27|18630.6
03:41:28|18630.6
03:41:29|18629.48
03:41:31|18629.48
03:41:31|18629.48
03:41:32|18629.48
03:41:34|18629.48
03:41:35|18629.48
03:41:36|18629.48
03:41:37|18629.48
03:41:38|18629.48
03:41:39|18629.48
03:41:40|18629.48
03:41:41|18629.48
03:41:43|18629.48
03:41:44|18629.48
03:41:46|18629.48
03:41:46|18629.48
03:41:48|18622.95
03:41:49|18622.95
03:41:49|18622.95
03:41:51|18622.95
03:41:52|18622.95
03:41:53|18623.38
03:41:54|18623.38
03:41:55|18623.38
03:41:56|18623.38
03:41:57|18623.38
03:41:58|18623.38
03:41:59|18623.38
03:42:00|18623.38
03:42:02|18623.38
03:42:02|18623.38
03:42:03|18623.38
03:42:04|18623.38
03:42:05|18623.38
03:42:06|18623.38
03:42:07|18623.38
03:42:08|18623.38
03:42:09|18623.38
03:42:10|18623.38
03:42:11|18610.04
03:42:13|18610.71
03:42:13|18616.31
03:42:14|18616.31
03:42:15|18616.31
03:42:16|18614.96
03:42:18|18614.96
03:42:18|18614.96
03:42:19|18612.95
03:42:20|18612.95
03:42:21|18612.95
03:42:22|18612.95
03:42:23|18612.95
03:42:24|18612.95
03:42:25|18622.55
03:42:26|18622.55
03:42:27|18627.21
03:42:28|18626.8
03:42:30|18620.79
03:42:30|18620.79
03:42:31|18620.79
03:42:32|18620.79
03:42:34|18620.79
03:42:35|18627.22
03:42:36|18623.59
03:42:38|18623.59
03:42:38|18623.59
03:42:39|18623.59
03:42:40|18615.66
03:42:41|18615.66
03:42:42|18615.66
03:42:43|18614.85
03:42:44|18614.85
03:42:46|18614.85
03:42:46|18614.85
03:42:47|18614.85
03:42:48|18614.85
03:42:49|18614.85
03:42:50|18614.85
03:42:51|18614.85
03:42:52|18614.85
03:42:53|18614.85
03:42:54|18614.85
03:42:55|18614.85
03:42:57|18614.85
03:42:58|18614.85
03:42:59|18614.85
03:42:59|18614.85
03:43:01|18614.85
03:43:02|18614.85
03:43:03|18609.76
03:43:04|18609.76
03:43:04|18595.38
03:43:06|18595.38
03:43:07|18595.77
03:43:07|18595.77
03:43:09|18595.77
03:43:11|18595.98
03:43:11|18595.98
03:43:12|18595.98
03:43:13|18597.53
03:43:14|18607.77
03:43:15|18607.77
03:43:16|18607.77
03:43:17|18599.75
03:43:18|18599.75
03:43:19|18599.75
03:43:20|18599.75
03:43:21|18599.75
03:43:22|18599.75
03:43:24|18599.75
03:43:25|18599.75
03:43:27|18599.75
03:43:27|18599.75
03:43:28|18599.75
03:43:30|18624.47
03:43:30|18618.08
03:43:31|18618.08
03:43:32|18618.08
03:43:34|18618.08
03:43:36|18618.08
03:43:36|18618.08
03:43:37|18618.08
03:43:39|18618.08
03:43:40|18618.08
03:43:41|18618.08
03:43:42|18618.08
03:43:43|18618.08
03:43:44|18618.08
03:43:45|18618.08
03:43:46|18618.08
03:43:47|18618.08
03:43:48|18618.08
03:43:49|18618.56
03:43:50|18618.56
03:43:51|18618.56
03:43:52|18618.56
03:43:53|18618.56
03:43:54|18618.56
03:43:55|18618.56
03:43:56|18618.56
03:43:58|18618.56
03:43:59|18618.56
03:44:00|18618.56
03:44:01|18618.56
03:44:02|18618.56
03:44:03|18618.56
03:44:04|18618.56
03:44:05|18618.56
03:44:06|18618.56
03:44:07|18618.56
03:44:08|18618.56
03:44:09|18618.56
03:44:10|18618.56
03:44:11|18618.56
03:44:12|18613.42
03:44:13|18613.42
03:44:14|18613.42
03:44:15|18613.42
03:44:16|18613.42
03:44:17|18613.42
03:44:18|18613.42
03:44:19|18613.42
03:44:20|18613.42
03:44:21|18613.42
03:44:22|18601.63
03:44:23|18601.63
03:44:24|18601.63
03:44:25|18601.63
03:44:26|18608.09
03:44:27|18608.09
03:44:28|18597.13
03:44:29|18597.13
03:44:30|18597.13
03:44:31|18597.13
03:44:33|18601.78
03:44:33|18601.78
03:44:35|18601.78
03:44:37|18601.78
03:44:38|18601.78
03:44:39|18601.78
03:44:40|18596.6
03:44:41|18596.6
03:44:42|18596.6
03:44:43|18589.49
03:44:44|18589.49
03:44:45|18589.49
03:44:46|18589.49
03:44:47|18589.49
03:44:48|18589.49
03:44:49|18589.49
03:44:50|18589.49
03:44:51|18589.49
03:44:52|18589.49
03:44:53|18589.49
03:44:54|18589.49
03:44:56|18589.49
03:44:57|18589.49
03:44:58|18589.49
03:44:59|18589.49
03:45:00|18589.49
03:45:01|18589.49
03:45:03|18608.12
03:45:04|18608.12
03:45:05|18608.12
03:45:07|18608.12
03:45:08|18608.12
03:45:09|18608.12
03:45:10|18619.96
03:45:12|18612.66
03:45:13|18612.66
03:45:15|18620.2
03:45:15|18620.2
03:45:16|18620.2
03:45:17|18625.32
03:45:18|18625.32
03:45:19|18625.32
03:45:21|18625.32
03:45:21|18625.32
03:45:22|18625.32
03:45:23|18625.32
03:45:24|18625.32
03:45:25|18625.32
03:45:26|18625.32
03:45:27|18625.32
03:45:28|18625.32
03:45:29|18625.32
03:45:30|18625.32
03:45:31|18625.32
03:45:32|18625.32
03:45:34|18625.32
03:45:34|18625.32
03:45:35|18625.32
03:45:37|18625.32
03:45:38|18625.32
03:45:39|18625.32
03:45:40|18625.32
03:45:42|18631.89
03:45:42|18623.66
03:45:44|18623.66
03:45:45|18642.61
03:45:46|18642.61
03:45:48|18642.61
03:45:48|18642.61
03:45:49|18642.61
03:45:50|18642.61
03:45:51|18636.8
03:45:53|18636.8
03:45:53|18636.8
03:45:54|18636.8
03:45:55|18640.31
03:45:56|18640.31
03:45:58|18640.31
03:45:59|18647.3
03:46:00|18647.3
03:46:00|18647.3
03:46:02|18646.9
03:46:02|18642.81
03:46:04|18642.81
03:46:05|18649.67
03:46:06|18650.62
03:46:07|18650.62
03:46:08|18650.62
03:46:09|18644.97
03:46:09|18644.97
03:46:10|18644.97
03:46:13|18644.97
03:46:13|18645.02
03:46:14|18645.02
03:46:15|18645.02
03:46:16|18645.02
03:46:17|18645.02
03:46:18|18645.02
03:46:20|18650.07
03:46:20|18650.07
03:46:21|18641.65
03:46:22|18641.65
03:46:23|18641.65
03:46:24|18641.65
03:46:25|18641.65
03:46:26|18643.32
03:46:27|18643.32
03:46:28|18643.32
03:46:29|18643.32
03:46:30|18643.32
03:46:31|18635.59
03:46:32|18636.52
03:46:34|18636.52
03:46:34|18636.52
03:46:36|18636.52
03:46:37|18636.52
03:46:38|18636.52
03:46:38|18636.52
03:46:41|18636.52
03:46:41|18639.05
03:46:43|18643.66
03:46:44|18643.66
03:46:45|18643.66
03:46:45|18643.66
03:46:46|18643.66
03:46:48|18643.66
03:46:49|18643.66
03:46:50|18643.66
03:46:51|18643.66
03:46:52|18639.3
03:46:53|18639.3
03:46:55|18639.3
03:46:55|18639.3
03:46:56|18634.49
03:46:57|18634.49
03:46:58|18635.43
03:46:59|18635.43
03:47:00|18635.43
03:47:02|18635.43
03:47:03|18635.43
03:47:03|18635.43
03:47:05|18644.6
03:47:06|18658.1
03:47:07|18658.1
03:47:08|18658.1
03:47:09|18651.95
03:47:10|18651.95
03:47:11|18651.95
03:47:12|18651.95
03:47:13|18651.95
03:47:14|18651.95
03:47:15|18651.95
03:47:16|18651.95
03:47:18|18651.95
03:47:18|18651.95
03:47:19|18651.95
03:47:21|18651.95
03:47:22|18651.95
03:47:23|18639.25
03:47:24|18639.25
03:47:24|18639.25
03:47:26|18639.25
03:47:26|18639.25
03:47:28|18639.25
03:47:29|18640.99
03:47:29|18640.99
03:47:31|18640.99
03:47:32|18640.99
03:47:33|18640.99
03:47:35|18640.99
03:47:36|18640.99
03:47:38|18640.99
03:47:39|18640.99
03:47:40|18635.4
03:47:40|18635.41
03:47:42|18635.41
03:47:42|18629.01
03:47:43|18629.01
03:47:44|18622.92
03:47:46|18627.63
03:47:47|18627.63
03:47:47|18630.12
03:47:49|18630.12
03:47:50|18624.28
03:47:51|18624.28
03:47:52|18624.28
03:47:54|18624.28
03:47:55|18626.89
03:47:56|18626.89
03:47:57|18627.92
03:47:58|18627.92
03:47:59|18627.92
03:48:00|18627.92
03:48:01|18627.92
03:48:03|18627.92
03:48:04|18627.92
03:48:05|18627.92
03:48:06|18627.92
03:48:08|18627.92
03:48:09|18627.92
03:48:10|18627.92
03:48:12|18627.92
03:48:13|18627.92
03:48:13|18624.54
03:48:14|18624.54
03:48:15|18629.05
03:48:16|18629.05
03:48:18|18629.05
03:48:18|18629.05
03:48:19|18629.05
03:48:20|18629.05
03:48:21|18629.05
03:48:22|18629.05
03:48:24|18629.05
03:48:25|18629.05
03:48:26|18629.05
03:48:27|18629.05
03:48:28|18629.05
03:48:29|18629.05
03:48:30|18629.05
03:48:31|18629.05
03:48:32|18629.05
03:48:33|18629.05
03:48:34|18629.05
03:48:36|18629.05
03:48:36|18629.05
03:48:38|18629.05
03:48:38|18629.05
03:48:41|18629.05
03:48:41|18643.1
03:48:42|18643.1
03:48:43|18643.1
03:48:44|18643.1
03:48:46|18643.1
03:48:46|18647.09
03:48:47|18647.09
03:48:49|18647.09
03:48:49|18647.09
03:48:51|18634.11
03:48:51|18634.11
03:48:52|18634.11
03:48:53|18634.11
03:48:55|18636.95
03:48:55|18636.95
03:48:56|18636.95
03:48:57|18633.47
03:48:58|18633.47
03:49:00|18633.47
03:49:01|18633.47
03:49:02|18633.47
03:49:03|18633.47
03:49:04|18642.34
03:49:05|18638.49
03:49:06|18638.49
03:49:07|18638.49
03:49:08|18638.4
03:49:09|18636.63
03:49:10|18636.63
03:49:11|18633.79
03:49:13|18632.4
03:49:13|18632.4
03:49:14|18632.4
03:49:16|18627.28
03:49:16|18627.08
03:49:18|18627.05
03:49:18|18627.05
03:49:19|18627.64
03:49:21|18627.64
03:49:21|18627.64
03:49:23|18627.64
03:49:24|18627.64
03:49:26|18621.71
03:49:26|18621.71
03:49:27|18621.71
03:49:30|18621.71
03:49:30|18619.4
03:49:31|18618.57
03:49:32|18620.53
03:49:33|18620.53
03:49:34|18621.23
03:49:35|18621.23
03:49:36|18621.23
03:49:37|18626.42
03:49:38|18626.42
03:49:40|18626.42
03:49:41|18626.42
03:49:42|18626.42
03:49:43|18626.42
03:49:44|18628.39
03:49:46|18628.32
03:49:46|18628.32
03:49:47|18628.32
03:49:49|18628.32
03:49:50|18628.32
03:49:51|18628.32
03:49:52|18628.32
03:49:52|18628.32
03:49:54|18628.32
03:49:55|18628.32
03:49:56|18628.32
03:49:57|18631.2
03:49:58|18627.74
03:49:59|18627.74
03:50:00|18627.74
03:50:01|18631.4
03:50:02|18633.85
03:50:03|18633.04
03:50:04|18633.04
03:50:05|18633.04
03:50:07|18635.37
03:50:07|18635.37
03:50:08|18636.77
03:50:10|18638.48
03:50:11|18639.43
03:50:11|18636.64
03:50:12|18636.64
03:50:13|18636.64
03:50:15|18636.64
03:50:15|18645.7
03:50:17|18645.7
03:50:17|18645.7
03:50:19|18645.7
03:50:20|18645.7
03:50:20|18645.7
03:50:21|18645.7
03:50:23|18639.62
03:50:24|18642.14
03:50:25|18642.14
03:50:26|18642.14
03:50:27|18642.14
03:50:27|18642.14
03:50:28|18642.14
03:50:30|18648.57
03:50:31|18648.57
03:50:31|18649.84
03:50:32|18649.84
03:50:34|18649.84
03:50:35|18649.84
03:50:36|18649.84
03:50:36|18649.84
03:50:38|18646.08
03:50:40|18646.08
03:50:41|18646.08
03:50:41|18646.08
03:50:43|18646.08
03:50:45|18646.08
03:50:46|18646.08
03:50:47|18644.3
03:50:48|18644.3
03:50:49|18644.3
03:50:49|18644.3
03:50:52|18644.3
03:50:52|18644.3
03:50:53|18644.3
03:50:55|18633.43
03:50:56|18633.51
03:50:57|18639.9
03:50:57|18630.78
03:50:58|18630.78
03:51:00|18630.78
03:51:00|18627.07
03:51:03|18623.3
03:51:03|18623.3
03:51:04|18623.3
03:51:05|18623.3
03:51:06|18624.17
03:51:07|18624.17
03:51:08|18624.17
03:51:10|18624.17
03:51:11|18624.17
03:51:12|18621.07
03:51:14|18620.94
03:51:14|18620.94
03:51:15|18620.94
03:51:17|18633.15
03:51:18|18633.15
03:51:18|18633.15
03:51:19|18633.15
03:51:21|18620.23
03:51:22|18620.23
03:51:22|18620.23
03:51:23|18620.23
03:51:24|18620.23
03:51:25|18620.66
03:51:26|18620.66
03:51:28|18620.66
03:51:29|18620.66
03:51:30|18620.66
03:51:31|18620.66
03:51:32|18620.66
03:51:33|18620.66
03:51:34|18620.66
03:51:35|18620.66
03:51:37|18626.15
03:51:37|18629.84
03:51:38|18629.84
03:51:40|18629.84
03:51:41|18624.54
03:51:43|18633.34
03:51:44|18621.14
03:51:45|18616.56
03:51:46|18616.56
03:51:47|18616.56
03:51:48|18616.56
03:51:49|18616.56
03:51:50|18616.56
03:51:51|18616.56
03:51:52|18616.56
03:51:53|18616.56
03:51:54|18616.56
03:51:55|18616.56
03:51:56|18617.77
03:51:57|18619.63
03:51:58|18619.63
03:51:59|18619.63
03:52:00|18618.41
03:52:01|18618.41
03:52:03|18618.41
03:52:04|18618.41
03:52:05|18618.41
03:52:06|18618.41
03:52:07|18618.41
03:52:08|18618.04
03:52:09|18618.04
03:52:10|18618.04
03:52:11|18618.04
03:52:12|18618.04
03:52:13|18618.04
03:52:14|18618.04
03:52:15|18618.04
03:52:16|18614.04
03:52:17|18621.08
03:52:18|18621.08
03:52:19|18621.08
03:52:20|18621.08
03:52:21|18621.08
03:52:23|18619.74
03:52:24|18619.74
03:52:25|18619.74
03:52:25|18619.74
03:52:26|18615.57
03:52:28|18614.62
03:52:29|18614.62
03:52:30|18614.62
03:52:31|18614.62
03:52:33|18611.66
03:52:34|18611.66
03:52:35|18611.66
03:52:36|18611.66
03:52:36|18611.66
03:52:37|18611.66
03:52:39|18611.66
03:52:39|18611.66
03:52:41|18611.66
03:52:41|18611.66
03:52:43|18611.66
03:52:44|18602.59
03:52:45|18602.59
03:52:46|18602.5
03:52:47|18596.98
03:52:48|18596.98
03:52:50|18603.01
03:52:50|18603.01
03:52:52|18603.01
03:52:53|18603.01
03:52:53|18603.01
03:52:54|18603.01
03:52:56|18599.2
03:52:56|18612.36
03:52:58|18612.36
03:52:59|18612.36
03:53:00|18612.36
03:53:01|18612.36
03:53:03|18612.36
03:53:03|18612.36
03:53:04|18603.58
03:53:05|18602.63
03:53:06|18605.28
03:53:07|18605.28
03:53:08|18605.28
03:53:09|18611.72
03:53:10|18611.72
03:53:12|18608.29
03:53:12|18607.49
03:53:13|18611.6
03:53:14|18611.6
03:53:15|18611.56
03:53:16|18614.76
03:53:18|18614.76
03:53:18|18617.03
03:53:20|18616.81
03:53:20|18615.64
03:53:21|18615.64
03:53:22|18615.64
03:53:24|18620.93
03:53:25|18620.93
03:53:26|18621.21
03:53:26|18621.21
03:53:28|18623.66
03:53:28|18619.32
03:53:29|18616.04
03:53:30|18613.15
03:53:31|18618.5
03:53:32|18618.5
03:53:33|18616.14
03:53:34|18616.14
03:53:35|18616.14
03:53:37|18616.14
03:53:37|18618.52
03:53:38|18618.52
03:53:39|18622.6
03:53:40|18622.6
03:53:41|18622.6
03:53:43|18622.6
03:53:44|18619.99
03:53:45|18619.99
03:53:46|18619.99
03:53:47|18623.67
03:53:48|18623.67
03:53:49|18623.67
03:53:50|18625.95
03:53:51|18625.95
03:53:52|18625.95
03:53:53|18627.49
03:53:54|18625.96
03:53:55|18625.96
03:53:56|18625.96
03:53:57|18639.83
03:53:58|18639.83
03:53:59|18639.83
03:54:01|18639.83
03:54:02|18639.83
03:54:03|18639.83
03:54:03|18639.83
03:54:05|18635.04
03:54:05|18635.04
03:54:06|18635.04
03:54:08|18631.24
03:54:09|18631.24
03:54:10|18631.24
03:54:11|18621.04
03:54:12|18621.04
03:54:13|18621.04
03:54:14|18621.04
03:54:15|18625.87
03:54:16|18625.58
03:54:17|18625.58
03:54:18|18627.02
03:54:19|18621.76
03:54:21|18621.76
03:54:22|18621.76
03:54:22|18621.76
03:54:24|18621.76
03:54:25|18620.23
03:54:26|18620.23
03:54:27|18616.05
03:54:28|18616.05
03:54:29|18616.05
03:54:29|18616.05
03:54:30|18616.05
03:54:31|18616.05
03:54:32|18616.05
03:54:34|18616.05
03:54:34|18616.05
03:54:35|18616.05
03:54:37|18615.87
03:54:37|18611.97
03:54:38|18613.53
03:54:39|18613.53
03:54:41|18612.6
03:54:42|18612.6
03:54:43|18612.6
03:54:44|18612.6
03:54:45|18612.6
03:54:45|18612.6
03:54:48|18612.6
03:54:49|18612.6
03:54:49|18615.52
03:54:50|18617.08
03:54:51|18617.08
03:54:52|18617.09
03:54:53|18615.81
03:54:55|18615.81
03:54:56|18615.81
03:54:56|18622.96
03:54:57|18615.08
03:54:58|18615.08
03:55:00|18615.08
03:55:01|18614.14
03:55:01|18614.14
03:55:04|18616.15
03:55:05|18621.16
03:55:06|18621.16
03:55:08|18621.16
03:55:08|18621.16
03:55:09|18621.16
03:55:10|18621.16
03:55:11|18620.63
03:55:12|18621.89
03:55:13|18621.89
03:55:14|18621.89
03:55:15|18625.96
03:55:17|18625.96
03:55:17|18624.31
03:55:19|18624.31
03:55:19|18624.31
03:55:21|18624.31
03:55:21|18624.31
03:55:23|18635.41
03:55:23|18633.42
03:55:25|18633.42
03:55:25|18628.48
03:55:26|18631.37
03:55:27|18631.37
03:55:29|18631.37
03:55:30|18631.37
03:55:31|18631.37
03:55:32|18631.37
03:55:32|18631.37
03:55:34|18634.86
03:55:35|18634.86
03:55:36|18634.86
03:55:37|18634.86
03:55:37|18634.86
03:55:39|18634.86
03:55:40|18634.86
03:55:41|18638.24
03:55:42|18638.24
03:55:42|18638.24
03:55:45|18638.24
03:55:45|18638.24
03:55:47|18636.84
03:55:47|18636.84
03:55:49|18638.39
03:55:50|18638.39
03:55:51|18638.39
03:55:52|18638.39
03:55:53|18641.96
03:55:54|18641.96
03:55:55|18641.96
03:55:56|18641.96
03:55:57|18647.42
03:55:58|18647.42
03:55:59|18647.42
03:56:00|18647.42
03:56:01|18638.23
03:56:03|18639.45
03:56:03|18639.45
03:56:05|18639.45
03:56:05|18639.45
03:56:06|18639.45
03:56:07|18639.45
03:56:08|18639.45
03:56:10|18639.45
03:56:11|18639.33
03:56:11|18639.33
03:56:12|18639.33
03:56:13|18664.59
03:56:14|18664.59
03:56:16|18657.84
03:56:16|18657.84
03:56:18|18657.84
03:56:18|18657.84
03:56:19|18657.84
03:56:20|18657.84
03:56:21|18650.27
03:56:22|18650.27
03:56:23|18644.04
03:56:25|18644.04
03:56:26|18644.04
03:56:27|18644.04
03:56:27|18644.62
03:56:29|18644.62
03:56:30|18645.62
03:56:31|18644.08
03:56:32|18641.91
03:56:32|18641.91
03:56:34|18641.91
03:56:34|18641.91
03:56:36|18641.91
03:56:36|18641.91
03:56:37|18641.91
03:56:39|18641.91
03:56:40|18641.91
03:56:41|18641.91
03:56:42|18641.91
03:56:44|18641.91
03:56:44|18641.91
03:56:46|18641.91
03:56:46|18642.49
03:56:47|18642.49
03:56:49|18642.49
03:56:51|18642.49
03:56:51|18642.49
03:56:52|18642.49
03:56:53|18642.49
03:56:54|18642.49
03:56:55|18646.04
03:56:56|18646.04
03:56:57|18646.04
03:56:58|18646.04
03:56:59|18646.04
03:57:00|18646.04
03:57:01|18646.04
03:57:02|18646.04
03:57:03|18646.04
03:57:05|18646.04
03:57:06|18646.04
03:57:07|18646.04
03:57:07|18646.04
03:57:09|18646.04
03:57:11|18646.04
03:57:12|18640.64
03:57:13|18640.64
03:57:14|18646.34
03:57:14|18646.34
03:57:16|18646.34
03:57:16|18646.34
03:57:18|18646.34
03:57:19|18644.82
03:57:19|18644.82
03:57:20|18644.82
03:57:22|18640.46
03:57:23|18624.33
03:57:23|18624.33
03:57:24|18624.33
03:57:25|18625.04
03:57:27|18625.04
03:57:28|18625.04
03:57:28|18625.04
03:57:30|18625.06
03:57:31|18614.71
03:57:32|18614.71
03:57:33|18621.32
03:57:34|18621.32
03:57:35|18621.32
03:57:35|18621.32
03:57:37|18621.32
03:57:38|18624.86
03:57:38|18624.86
03:57:40|18624.86
03:57:41|18628.57
03:57:42|18628.57
03:57:42|18628.57
03:57:44|18628.57
03:57:46|18628.57
03:57:47|18628.57
03:57:47|18628.57
03:57:49|18628.57
03:57:50|18628.57
03:57:52|18628.57
03:57:52|18628.57
03:57:54|18621.23
03:57:56|18613.59
03:57:57|18613.59
03:57:57|18613.59
03:57:58|18613.59
03:58:00|18613.59
03:58:00|18603.51
03:58:02|18603.51
03:58:03|18603.51
03:58:03|18603.51
03:58:05|18603.51
03:58:05|18603.51
03:58:07|18614.58
03:58:07|18614.58
03:58:08|18614.58
03:58:09|18614.58
03:58:12|18605.14
03:58:12|18616.74
03:58:13|18616.74
03:58:14|18616.74
03:58:15|18616.74
03:58:16|18616.74
03:58:17|18616.74
03:58:18|18616.74
03:58:19|18616.74
03:58:20|18616.74
03:58:21|18616.74
03:58:23|18616.74
03:58:23|18616.74
03:58:25|18616.74
03:58:26|18616.74
03:58:28|18619.28
03:58:28|18619.28
03:58:29|18619.28
03:58:30|18619.28
03:58:31|18619.28
03:58:32|18619.28
03:58:33|18619.28
03:58:34|18619.28
03:58:35|18611.61
03:58:36|18613.15
03:58:37|18613.29
03:58:38|18614.48
03:58:39|18614.48
03:58:40|18614.17
03:58:41|18616.41
03:58:42|18610.8
03:58:43|18615.28
03:58:45|18618.68
03:58:47|18618.68
03:58:47|18614.66
03:58:49|18616.18
03:58:49|18613.5
03:58:50|18608.09
03:58:53|18614.08
03:58:54|18614.08
03:58:54|18614.08
03:58:55|18614.08
03:58:56|18614.08
03:58:58|18614.08
03:58:59|18614.08
03:58:59|18614.08
03:59:00|18609.11
03:59:01|18607.35
03:59:02|18607.35
03:59:04|18607.35
03:59:04|18607.35
03:59:05|18607.35
03:59:07|18607.35
03:59:07|18606.77
03:59:08|18606.77
03:59:10|18606.77
03:59:11|18600.29
03:59:11|18600.29
03:59:12|18600.29
03:59:13|18600.29
03:59:15|18600.29
03:59:16|18605.42
03:59:17|18605.42
03:59:18|18605.42
03:59:19|18605.42
03:59:20|18605.42
03:59:21|18605.42
03:59:22|18605.42
03:59:23|18605.42
03:59:24|18608.69
03:59:25|18611.59
03:59:26|18612.48
03:59:27|18609.13
03:59:28|18606.14
03:59:29|18605.31
03:59:30|18604.82
03:59:31|18603.21
03:59:32|18605.99
03:59:33|18602.06
03:59:34|18603.3
03:59:35|18603.3
03:59:36|18603.3
03:59:37|18603.3
03:59:38|18603.3
03:59:39|18603.3
03:59:40|18603.3
03:59:41|18604.91
03:59:42|18604.91
03:59:43|18604.91
03:59:44|18604.91
03:59:45|18604.91
03:59:46|18604.91
03:59:47|18604.91
03:59:48|18604.91
03:59:49|18604.91
03:59:50|18604.91
03:59:51|18602.74
03:59:53|18602.74
03:59:53|18602.74
03:59:55|18602.74
03:59:56|18604.32
03:59:57|18602.17
03:59:58|18604.43
03:59:59|18603.54
03:59:59|18603.54
04:00:00|18603.54
04:00:01|18603.54
04:00:02|18603.54
04:00:03|18606.06
04:00:04|18606.48
04:00:06|18612.12
04:00:07|18617.78
04:00:07|18622.56
04:00:08|18622.61
04:00:11|18621.22
04:00:11|18621.22
04:00:12|18621.22
04:00:13|18621.22
04:00:14|18611.86
04:00:16|18611.86
04:00:16|18617.8
04:00:17|18619.19
04:00:18|18617.37
04:00:19|18617.37
04:00:22|18616.81
04:00:22|18616.81
04:00:23|18617.39
04:00:24|18617.39
04:00:25|18615.46
04:00:26|18615.46
04:00:27|18618.53
04:00:28|18623.28
04:00:29|18623.28
04:00:30|18623.28
04:00:31|18623.28
04:00:32|18622.46
04:00:34|18622.46
04:00:34|18622.46
04:00:35|18622.46
04:00:36|18622.46
04:00:37|18625.52
04:00:38|18625.52
04:00:39|18627.24
04:00:40|18627.24
04:00:41|18627.24
04:00:42|18624.16
04:00:43|18624.16
04:00:44|18628.08
04:00:45|18628.08
04:00:47|18628.08
04:00:49|18628.08
04:00:49|18623.09
04:00:50|18623.09
04:00:51|18623.09
04:00:52|18620.79
04:00:53|18620.79
04:00:54|18620.75
04:00:55|18620.75
04:00:56|18620.75
04:00:57|18620.75
04:00:58|18620.75
04:00:59|18620.75
04:01:01|18620.75
04:01:01|18620.75
04:01:03|18620.75
04:01:04|18620.75
04:01:05|18620.75
04:01:07|18622.65
04:01:09|18622.65
04:01:09|18622.65
04:01:10|18622.65
04:01:11|18622.65
04:01:12|18622.65
04:01:14|18620.22
04:01:15|18617.23
04:01:16|18614.4
04:01:17|18616.21
04:01:18|18601.29
04:01:19|18615.72
04:01:20|18615.36
04:01:21|18617.99
04:01:22|18619.81
04:01:23|18620.66
04:01:24|18622.15
04:01:25|18618.38
04:01:26|18628.13
04:01:27|18616.27
04:01:28|18601.24
04:01:29|18601.24
04:01:30|18601.24
04:01:31|18618.39
04:01:32|18618.4
04:01:33|18618.4
04:01:34|18618.4
04:01:35|18619.12
04:01:36|18619.12
04:01:37|18619.43
04:01:38|18619.43
04:01:39|18615.8
04:01:40|18614.5
04:01:41|18615.5
04:01:42|18617.14
04:01:43|18617.38
04:01:44|18614.03
04:01:45|18616.37
04:01:46|18616.37
04:01:48|18613.24
04:01:48|18620.31
04:01:50|18624.47
04:01:52|18628.25
04:01:52|18628.25
04:01:54|18621.53
04:01:55|18621.53
04:01:55|18621.53
04:01:57|18621.53
04:01:58|18628.98
04:01:59|18628.98
04:02:00|18628.98
04:02:01|18628.98
04:02:03|18628.98
04:02:03|18622.7
04:02:04|18622.7
04:02:05|18622.7
04:02:06|18622.7
04:02:07|18622.7
04:02:09|18622.7
04:02:09|18622.7
04:02:10|18622.7
04:02:11|18622.7
04:02:12|18624.57
04:02:14|18624.57
04:02:14|18624.57
04:02:15|18624.57
04:02:17|18624.57
04:02:17|18624.57
04:02:18|18624.57
04:02:20|18624.57
04:02:21|18624.57
04:02:22|18624.57
04:02:23|18624.57
04:02:23|18624.57
04:02:24|18624.57
04:02:26|18624.57
04:02:26|18624.57
04:02:27|18624.57
04:02:29|18624.57
04:02:29|18624.57
04:02:30|18624.57
04:02:31|18624.57
04:02:32|18624.57
04:02:33|18624.57
04:02:34|18624.57
04:02:35|18624.57
04:02:37|18624.57
04:02:37|18624.57
04:02:39|18624.57
04:02:39|18624.57
04:02:41|18616.22
04:02:42|18617.32
04:02:42|18617.32
04:02:43|18617.32
04:02:44|18620.09
04:02:46|18620.09
04:02:46|18620.09
04:02:48|18620.09
04:02:49|18619.53
04:02:51|18619.53
04:02:53|18619.53
04:02:53|18619.53
04:02:54|18619.53
04:02:55|18619.53
04:02:56|18619.53
04:02:57|18619.53
04:02:59|18619.53
04:02:59|18619.53
04:03:00|18619.53
04:03:01|18619.53
04:03:02|18619.53
04:03:04|18619.53
04:03:05|18619.53
04:03:07|18619.53
04:03:07|18619.53
04:03:10|18613.25
04:03:10|18613.25
04:03:12|18614.13
04:03:14|18614.13
04:03:15|18614.13
04:03:15|18619.2
04:03:17|18619.2
04:03:17|18619.2
04:03:19|18619.2
04:03:20|18616.51
04:03:20|18616.51
04:03:22|18616.51
04:03:23|18616.51
04:03:24|18616.51
04:03:25|18616.51
04:03:25|18616.51
04:03:27|18610.99
04:03:28|18610.99
04:03:29|18610.99
04:03:30|18610.99
04:03:31|18610.99
04:03:32|18610.99
04:03:33|18610.99
04:03:34|18610.99
04:03:35|18610.99
04:03:36|18610.99
04:03:37|18610.99
04:03:38|18610.99
04:03:39|18610.99
04:03:40|18610.99
04:03:41|18610.99
04:03:43|18610.99
04:03:43|18610.99
04:03:44|18610.99
04:03:45|18610.99
04:03:46|18610.99
04:03:47|18610.99
04:03:48|18619.48
04:03:50|18618.1
04:03:52|18618.1
04:03:53|18618.1
04:03:54|18618.1
04:03:55|18618.1
04:03:56|18618.1
04:03:57|18618.1
04:03:59|18618.1
04:03:59|18618.1
04:04:00|18617.55
04:04:01|18617.55
04:04:02|18617.55
04:04:04|18617.55
04:04:05|18617.55
04:04:06|18617.55
04:04:07|18617.55
04:04:08|18617.55
04:04:10|18617.55
04:04:11|18617.39
04:04:13|18617.57
04:04:13|18617.57
04:04:15|18621.81
04:04:16|18613.81
04:04:16|18613.81
04:04:18|18613.81
04:04:19|18613.81
04:04:20|18613.81
04:04:21|18613.81
04:04:22|18613.81
04:04:22|18610.4
04:04:24|18610.4
04:04:25|18610.4
04:04:26|18610.4
04:04:26|18610.4
04:04:28|18610.4
04:04:29|18610.4
04:04:30|18610.4
04:04:31|18610.4
04:04:31|18610.4
04:04:33|18610.4
04:04:34|18610.4
04:04:35|18610.4
04:04:36|18613.28
04:04:37|18610.24
04:04:38|18611.69
04:04:39|18611.69
04:04:41|18609.31
04:04:41|18609.31
04:04:43|18605.49
04:04:43|18605.49
04:04:44|18605.49
04:04:45|18605.49
04:04:47|18605.49
04:04:48|18609.49
04:04:49|18609.49
04:04:50|18609.49
04:04:52|18617.18
04:04:53|18617.18
04:04:54|18617.18
04:04:56|18617.18
04:04:57|18617.18
04:04:58|18617.18
04:04:58|18611.34
04:04:59|18611.34
04:05:01|18611.34
04:05:02|18611.34
04:05:03|18611.34
04:05:04|18610.61
04:05:05|18618.18
04:05:06|18618.18
04:05:07|18616.61
04:05:08|18617.42
04:05:10|18617.42
04:05:11|18617.42
04:05:12|18619.47
04:05:13|18619.47
04:05:14|18623.02
04:05:15|18623.02
04:05:16|18619.01
04:05:17|18619.01
04:05:18|18619.01
04:05:19|18619.01
04:05:20|18619.01
04:05:21|18619.01
04:05:22|18619.01
04:05:23|18619.01
04:05:24|18619.01
04:05:25|18619.01
04:05:26|18622.72
04:05:27|18620.29
04:05:28|18620.29
04:05:29|18620.29
04:05:30|18619.67
04:05:32|18619.67
04:05:32|18619.67
04:05:33|18610.61
04:05:34|18610.61
04:05:35|18610.61
04:05:37|18614.96
04:05:37|18614.96
04:05:38|18614.96
04:05:39|18614.96
04:05:40|18614.96
04:05:41|18614.96
04:05:43|18614.96
04:05:44|18614.96
04:05:44|18614.96
04:05:45|18614.96
04:05:46|18612.89
04:05:47|18612.89
04:05:48|18612.89
04:05:49|18612.89
04:05:50|18612.89
04:05:51|18612.89
04:05:53|18612.89
04:05:53|18612.89
04:05:54|18612.89
04:05:55|18612.89
04:05:56|18612.89
04:05:58|18612.89
04:05:58|18612.89
04:05:59|18612.89
04:06:01|18612.89
04:06:02|18612.89
04:06:03|18615.22
04:06:04|18615.22
04:06:05|18615.22
04:06:06|18615.22
04:06:07|18613.37
04:06:08|18613.37
04:06:09|18613.37
04:06:10|18613.37
04:06:11|18613.37
04:06:12|18613.37
04:06:13|18613.37
04:06:15|18613.37
04:06:16|18613.37
04:06:17|18613.37
04:06:18|18613.37
04:06:19|18622.58
04:06:20|18622.58
04:06:21|18622.58
04:06:23|18618.99
04:06:23|18618.99
04:06:24|18618.99
04:06:26|18618.99
04:06:26|18618.99
04:06:27|18618.99
04:06:28|18618.99
04:06:29|18618.99
04:06:31|18618.99
04:06:31|18618.99
04:06:32|18618.99
04:06:33|18618.99
04:06:34|18618.99
04:06:35|18618.99
04:06:36|18618.99
04:06:37|18618.99
04:06:39|18618.99
04:06:39|18618.99
04:06:40|18618.99
04:06:42|18618.99
04:06:43|18618.99
04:06:43|18618.99
04:06:45|18618.99
04:06:46|18618.99
04:06:47|18618.99
04:06:48|18622.89
04:06:48|18622.89
04:06:49|18622.89
04:06:51|18622.89
04:06:51|18620.01
04:06:54|18620.01
04:06:55|18620.01
04:06:55|18620.01
04:06:58|18620.01
04:06:58|18620.01
04:06:59|18622.75
04:07:00|18622.75
04:07:02|18623.95
04:07:04|18629.36
04:07:04|18629.36
04:07:05|18641.79
04:07:06|18641.79
04:07:07|18635.22
04:07:08|18635.22
04:07:09|18635.22
04:07:11|18635.22
04:07:11|18635.22
04:07:13|18635.22
04:07:14|18635.22
04:07:15|18635.22
04:07:17|18635.22
04:07:17|18635.22
04:07:18|18635.22
04:07:19|18635.22
04:07:20|18635.22
04:07:21|18635.22
04:07:22|18635.22
04:07:23|18635.22
04:07:24|18635.22
04:07:26|18635.22
04:07:26|18635.22
04:07:27|18635.22
04:07:28|18635.22
04:07:30|18635.22
04:07:31|18635.22
04:07:32|18635.22
04:07:33|18635.22
04:07:33|18635.22
04:07:35|18635.22
04:07:36|18619.98
04:07:37|18619.98
04:07:38|18619.98
04:07:39|18619.98
04:07:40|18619.98
04:07:40|18619.98
04:07:42|18615.57
04:07:43|18615.57
04:07:44|18615.57
04:07:45|18615.57
04:07:46|18615.57
04:07:47|18619.63
04:07:47|18619.63
04:07:49|18619.63
04:07:50|18619.63
04:07:52|18619.63
04:07:52|18619.63
04:07:53|18619.63
04:07:54|18619.63
04:07:55|18619.63
04:07:56|18619.63
04:07:57|18619.63
04:07:58|18619.63
04:08:00|18619.63
04:08:00|18619.63
04:08:02|18619.63
04:08:04|18619.63
04:08:04|18619.63
04:08:05|18619.63
04:08:06|18619.63
04:08:07|18619.63
04:08:08|18619.63
04:08:09|18619.63
04:08:10|18619.63
04:08:11|18619.63
04:08:12|18619.63
04:08:13|18619.63
04:08:14|18619.63
04:08:15|18619.63
04:08:17|18619.63
04:08:18|18619.63
04:08:19|18619.63
04:08:20|18619.63
04:08:21|18619.63
04:08:22|18619.63
04:08:23|18619.63
04:08:24|18619.63
04:08:25|18619.63
04:08:26|18619.63
04:08:27|18619.63
04:08:28|18619.63
04:08:29|18619.63
04:08:30|18619.63
04:08:31|18619.63
04:08:33|18619.63
04:08:34|18619.63
04:08:35|18619.63
04:08:35|18619.63
04:08:37|18619.63
04:08:38|18619.63
04:08:39|18619.63
04:08:39|18619.63
04:08:41|18619.63
04:08:41|18619.63
04:08:43|18619.63
04:08:44|18619.63
04:08:45|18619.63
04:08:45|18619.63
04:08:47|18619.63
04:08:47|18619.63
04:08:49|18619.63
04:08:50|18619.63
04:08:50|18619.63
04:08:52|18619.63
04:08:53|18619.63
04:08:54|18619.63
04:08:55|18619.63
04:08:56|18619.63
04:08:57|18619.63
04:08:58|18619.63
04:08:59|18619.63
04:09:00|18619.63
04:09:02|18619.63
04:09:03|18619.63
04:09:04|18619.63
04:09:05|18619.63
04:09:06|18619.63
04:09:07|18619.63
04:09:08|18619.63
04:09:10|18619.63
04:09:11|18619.63
04:09:12|18619.63
04:09:13|18619.63
04:09:14|18619.63
04:09:16|18619.63
04:09:17|18619.63
04:09:18|18619.63
04:09:19|18617.57
04:09:20|18617.57
04:09:21|18617.57
04:09:22|18617.57
04:09:22|18617.57
04:09:24|18606.64
04:09:25|18606.64
04:09:26|18604.94
04:09:27|18604.94
04:09:29|18598.65
04:09:30|18598.65
04:09:30|18598.65
04:09:32|18595.47
04:09:33|18595.47
04:09:34|18595.47
04:09:35|18595.47
04:09:35|18595.47
04:09:36|18604.02
04:09:38|18604.02
04:09:39|18604.02
04:09:40|18590.04
04:09:40|18590.04
04:09:41|18590.04
04:09:43|18590.04
04:09:44|18590.04
04:09:45|18590.04
04:09:46|18590.04
04:09:47|18594.21
04:09:48|18594.21
04:09:49|18594.21
04:09:49|18594.21
04:09:51|18594.21
04:09:52|18594.21
04:09:53|18592.89
04:09:54|18592.89
04:09:55|18592.89
04:09:57|18592.89
04:09:57|18592.89
04:09:58|18592.89
04:10:00|18592.89
04:10:01|18587.28
04:10:03|18579.59
04:10:04|18577.32
04:10:06|18582.38
04:10:07|18586.12
04:10:07|18586.12
04:10:08|18586.12
04:10:09|18586.12
04:10:10|18592.49
04:10:12|18596.66
04:10:13|18594.12
04:10:14|18595.18
04:10:15|18594.81
04:10:16|18595.32
04:10:17|18595.14
04:10:18|18592.28
04:10:20|18580.46
04:10:21|18574.38
04:10:22|18560.69
04:10:23|18576.78
04:10:24|18581.04
04:10:25|18580.15
04:10:26|18580.15
04:10:27|18575.01
04:10:28|18576.72
04:10:29|18576.72
04:10:30|18576.72
04:10:31|18570.87
04:10:32|18572.29
04:10:33|18568.01
04:10:34|18561.59
04:10:35|18566.95
04:10:36|18560.97
04:10:37|18566.85
04:10:38|18566.37
04:10:39|18570.36
04:10:40|18571.54
04:10:41|18569.14
04:10:42|18569.19
04:10:43|18569.19
04:10:44|18569.19
04:10:45|18572.41
04:10:46|18570.73
04:10:47|18570.73
04:10:48|18572.75
04:10:49|18571.23
04:10:50|18571.23
04:10:51|18570.2
04:10:52|18570.2
04:10:53|18570.2
04:10:54|18566.15
04:10:56|18566.15
04:10:56|18563.05
04:10:58|18563.05
04:10:59|18563.05
04:11:01|18565.39
04:11:01|18564.79
04:11:02|18564.79
04:11:03|18564.79
04:11:05|18564.79
04:11:05|18564.89
04:11:07|18568.51
04:11:08|18568.51
04:11:09|18568.51
04:11:10|18568.53
04:11:11|18568.53
04:11:12|18568.53
04:11:13|18568.53
04:11:14|18568.53
04:11:15|18568.53
04:11:16|18574.39
04:11:17|18574.39
04:11:18|18569.17
04:11:19|18572.44
04:11:20|18570.63
04:11:21|18570.63
04:11:22|18570.63
04:11:23|18570.63
04:11:24|18575.34
04:11:25|18568.83
04:11:26|18572.1
04:11:27|18572.5
04:11:29|18568.92
04:11:29|18568.92
04:11:30|18572.91
04:11:31|18572.91
04:11:32|18572.91
04:11:34|18572.91
04:11:34|18572.91
04:11:35|18568.59
04:11:36|18568.59
04:11:37|18568.59
04:11:38|18570.29
04:11:39|18570.29
04:11:40|18570.
04:11:41|18570.
04:11:42|18570.
04:11:43|18572.29
04:11:45|18572.29
04:11:46|18574.1
04:11:46|18568.53
04:11:47|18568.53
04:11:48|18568.37
04:11:51|18568.37
04:11:51|18568.37
04:11:52|18568.37
04:11:53|18567.97
04:11:54|18567.97
04:11:56|18560.22
04:11:56|18559.33
04:11:58|18557.04
04:12:00|18558.77
04:12:00|18558.77
04:12:01|18558.77
04:12:02|18558.77
04:12:03|18558.77
04:12:04|18555.32
04:12:05|18555.31
04:12:06|18557.07
04:12:07|18556.13
04:12:08|18561.94
04:12:09|18561.94
04:12:10|18561.94
04:12:11|18567.32
04:12:12|18565.89
04:12:13|18565.89
04:12:14|18565.89
04:12:15|18565.89
04:12:17|18565.89
04:12:17|18565.89
04:12:18|18565.89
04:12:19|18568.16
04:12:20|18568.16
04:12:22|18568.16
04:12:23|18564.
04:12:24|18564.
04:12:25|18564.
04:12:26|18564.
04:12:27|18559.3
04:12:28|18559.3
04:12:29|18565.23
04:12:30|18568.97
04:12:31|18568.97
04:12:32|18563.31
04:12:33|18563.31
04:12:34|18557.06
04:12:35|18558.74
04:12:36|18553.35
04:12:37|18547.81
04:12:38|18548.38
04:12:39|18548.38
04:12:40|18550.29
04:12:41|18550.29
04:12:42|18550.29
04:12:43|18550.29
04:12:44|18550.34
04:12:45|18550.34
04:12:46|18550.34
04:12:47|18546.64
04:12:48|18542.26
04:12:49|18542.26
04:12:50|18542.26
04:12:51|18548.31
04:12:53|18548.31
04:12:53|18548.31
04:12:54|18548.31
04:12:55|18548.31
04:12:56|18548.31
04:12:57|18548.31
04:12:59|18548.31
04:13:01|18550.11
04:13:03|18550.11
04:13:03|18551.12
04:13:05|18551.12
04:13:06|18551.12
04:13:07|18551.12
04:13:08|18546.27
04:13:09|18546.27
04:13:10|18546.36
04:13:12|18551.51
04:13:13|18551.51
04:13:14|18551.51
04:13:15|18546.33
04:13:16|18546.33
04:13:16|18546.33
04:13:19|18547.16
04:13:19|18547.16
04:13:20|18547.16
04:13:21|18547.16
04:13:23|18545.56
04:13:24|18545.93
04:13:25|18545.93
04:13:26|18545.93
04:13:26|18545.93
04:13:27|18545.93
04:13:29|18545.93
04:13:30|18545.93
04:13:31|18545.93
04:13:32|18545.93
04:13:33|18545.93
04:13:34|18545.93
04:13:35|18521.25
04:13:36|18521.25
04:13:37|18530.03
04:13:38|18530.03
04:13:40|18530.03
04:13:41|18530.03
04:13:42|18530.03
04:13:42|18522.64
04:13:44|18522.64
04:13:45|18522.64
04:13:45|18522.64
04:13:47|18521.4
04:13:47|18521.4
04:13:49|18518.9
04:13:49|18525.27
04:13:50|18525.27
04:13:51|18525.27
04:13:52|18525.27
04:13:54|18525.27
04:13:55|18525.27
04:13:56|18522.4
04:13:57|18522.4
04:13:58|18522.4
04:13:59|18522.4
04:14:00|18513.64
04:14:01|18517.17
04:14:02|18513.38
04:14:03|18513.38
04:14:04|18513.38
04:14:05|18513.38
04:14:06|18513.38
04:14:07|18513.38
04:14:08|18513.38
04:14:09|18515.75
04:14:10|18516.65
04:14:11|18509.61
04:14:12|18509.61
04:14:13|18509.61
04:14:14|18503.69
04:14:15|18503.69
04:14:16|18503.69
04:14:17|18505.8
04:14:18|18508.57
04:14:20|18508.57
04:14:20|18508.57
04:14:21|18511.85
04:14:22|18509.
04:14:23|18509.
04:14:24|18509.
04:14:26|18511.97
04:14:26|18511.97
04:14:27|18518.4
04:14:29|18518.4
04:14:29|18524.15
04:14:31|18524.15
04:14:32|18526.6
04:14:33|18526.6
04:14:34|18526.6
04:14:35|18523.85
04:14:36|18523.85
04:14:37|18523.85
04:14:38|18523.85
04:14:39|18524.48
04:14:40|18524.48
04:14:42|18524.48
04:14:43|18524.48
04:14:44|18528.67
04:14:45|18528.67
04:14:45|18528.67
04:14:47|18528.67
04:14:47|18520.9
04:14:48|18520.9
04:14:49|18520.9
04:14:50|18520.9
04:14:51|18520.9
04:14:52|18518.66
04:14:54|18514.05
04:14:54|18513.73
04:14:55|18513.73
04:14:56|18513.73
04:14:58|18517.34
04:14:59|18517.34
04:15:00|18517.34
04:15:01|18521.43
04:15:03|18520.61
04:15:04|18519.68
04:15:05|18519.68
04:15:06|18519.68
04:15:08|18519.68
04:15:09|18519.68
04:15:09|18519.68
04:15:10|18519.68
04:15:12|18519.68
04:15:13|18519.68
04:15:14|18519.68
04:15:15|18519.68
04:15:16|18519.68
04:15:17|18519.68
04:15:18|18519.68
04:15:20|18522.46
04:15:21|18522.46
04:15:21|18522.48
04:15:22|18522.48
04:15:23|18528.65
04:15:25|18535.55
04:15:26|18536.48
04:15:26|18536.48
04:15:27|18536.48
04:15:29|18531.89
04:15:30|18531.89
04:15:30|18531.89
04:15:31|18547.49
04:15:32|18547.49
04:15:33|18549.88
04:15:34|18549.88
04:15:35|18549.88
04:15:37|18549.88
04:15:38|18549.88
04:15:38|18553.22
04:15:40|18562.3
04:15:41|18557.01
04:15:41|18557.16
04:15:43|18557.16
04:15:44|18561.84
04:15:45|18561.84
04:15:46|18561.84
04:15:47|18561.84
04:15:48|18561.84
04:15:49|18561.84
04:15:50|18561.84
04:15:51|18561.84
04:15:52|18561.84
04:15:53|18555.63
04:15:54|18549.58
04:15:55|18549.58
04:15:56|18549.58
04:15:57|18549.58
04:15:58|18549.58
04:15:59|18547.51
04:16:00|18547.51
04:16:01|18547.51
04:16:03|18547.51
04:16:04|18547.51
04:16:05|18547.51
04:16:06|18547.51
04:16:07|18547.51
04:16:08|18547.51
04:16:09|18547.51
04:16:11|18547.51
04:16:12|18547.51
04:16:12|18560.01
04:16:13|18560.01
04:16:15|18560.01
04:16:17|18560.01
04:16:17|18560.01
04:16:19|18560.01
04:16:20|18560.01
04:16:21|18560.01
04:16:22|18560.01
04:16:23|18560.01
04:16:24|18560.01
04:16:24|18560.01
04:16:26|18560.01
04:16:27|18560.01
04:16:28|18560.01
04:16:29|18560.01
04:16:30|18560.01
04:16:31|18564.82
04:16:32|18564.82
04:16:33|18564.82
04:16:34|18564.82
04:16:35|18564.82
04:16:37|18564.82
04:16:38|18564.82
04:16:39|18564.82
04:16:40|18564.82
04:16:41|18564.82
04:16:42|18564.82
04:16:43|18564.82
04:16:44|18564.82
04:16:45|18564.82
04:16:47|18578.69
04:16:47|18578.69
04:16:48|18578.69
04:16:49|18578.69
04:16:50|18578.69
04:16:51|18570.56
04:16:52|18570.56
04:16:54|18570.56
04:16:54|18570.56
04:16:55|18570.56
04:16:56|18570.56
04:16:57|18570.56
04:16:58|18570.56
04:17:00|18570.56
04:17:00|18570.56
04:17:01|18570.56
04:17:02|18570.56
04:17:03|18570.56
04:17:05|18570.56
04:17:06|18570.56
04:17:07|18570.56
04:17:08|18570.56
04:17:09|18570.56
04:17:10|18566.43
04:17:11|18566.43
04:17:12|18566.43
04:17:13|18566.43
04:17:14|18566.43
04:17:16|18566.43
04:17:17|18566.43
04:17:17|18566.43
04:17:18|18566.43
04:17:19|18566.43
04:17:20|18573.25
04:17:21|18573.25
04:17:23|18573.25
04:17:24|18573.25
04:17:24|18573.25
04:17:26|18578.7
04:17:27|18578.7
04:17:28|18578.7
04:17:29|18583.38
04:17:30|18583.38
04:17:31|18583.38
04:17:32|18583.38
04:17:33|18583.38
04:17:34|18583.38
04:17:35|18583.38
04:17:36|18583.38
04:17:37|18583.38
04:17:38|18583.38
04:17:39|18583.38
04:17:40|18583.38
04:17:42|18583.38
04:17:43|18583.38
04:17:43|18583.38
04:17:44|18583.38
04:17:45|18583.38
04:17:46|18583.38
04:17:48|18583.38
04:17:49|18583.38
04:17:50|18583.38
04:17:51|18583.38
04:17:52|18583.38
04:17:53|18583.38
04:17:54|18583.38
04:17:55|18583.38
04:17:56|18583.38
04:17:57|18583.38
04:17:58|18583.38
04:17:59|18583.38
04:18:00|18583.38
04:18:01|18583.38
04:18:02|18583.38
04:18:03|18583.38
04:18:04|18583.38
04:18:06|18583.38
04:18:07|18583.38
04:18:09|18583.38
04:18:10|18583.38
04:18:11|18583.38
04:18:12|18583.38
04:18:13|18583.38
04:18:14|18583.38
04:18:16|18583.38
04:18:17|18583.38
04:18:18|18583.38
04:18:19|18568.93
04:18:19|18568.93
04:18:20|18568.93
04:18:21|18568.93
04:18:23|18568.93
04:18:25|18568.93
04:18:26|18568.93
04:18:27|18568.93
04:18:28|18568.93
04:18:29|18568.93
04:18:30|18568.93
04:18:31|18564.27
04:18:32|18564.27
04:18:32|18564.27
04:18:34|18564.27
04:18:35|18564.27
04:18:36|18564.27
04:18:38|18564.27
04:18:39|18564.27
04:18:39|18564.27
04:18:40|18564.27
04:18:42|18564.27
04:18:43|18564.27
04:18:43|18564.27
04:18:44|18564.27
04:18:46|18564.27
04:18:47|18552.8
04:18:48|18552.8
04:18:49|18552.8
04:18:50|18552.8
04:18:50|18552.8
04:18:52|18552.8
04:18:52|18552.8
04:18:53|18552.8
04:18:55|18552.8
04:18:56|18552.8
04:18:56|18552.8
04:18:58|18552.8
04:18:59|18552.8
04:19:00|18552.8
04:19:00|18552.8
04:19:02|18552.8
04:19:03|18562.81
04:19:04|18562.81
04:19:05|18562.81
04:19:06|18562.81
04:19:08|18562.81
04:19:08|18562.81
04:19:10|18562.81
04:19:10|18562.81
04:19:11|18562.81
04:19:12|18562.81
04:19:13|18562.81
04:19:15|18562.81
04:19:15|18562.81
04:19:17|18562.81
04:19:17|18562.81
04:19:19|18562.81
04:19:20|18562.81
04:19:21|18562.81
04:19:22|18562.81
04:19:23|18562.81
04:19:24|18562.81
04:19:25|18562.81
04:19:27|18558.01
04:19:28|18558.01
04:19:29|18558.01
04:19:30|18558.01
04:19:31|18558.01
04:19:32|18558.01
04:19:34|18558.01
04:19:35|18558.01
04:19:35|18558.01
04:19:37|18558.01
04:19:38|18558.01
04:19:39|18558.01
04:19:40|18558.01
04:19:41|18558.01
04:19:42|18558.01
04:19:43|18558.01
04:19:44|18558.01
04:19:46|18558.01
04:19:46|18558.01
04:19:47|18558.01
04:19:49|18558.01
04:19:49|18558.01
04:19:50|18558.01
04:19:51|18558.01
04:19:52|18558.01
04:19:54|18558.01
04:19:55|18558.01
04:19:56|18558.01
04:19:57|18558.01
04:19:57|18558.01
04:19:58|18558.01
04:19:59|18558.01
04:20:01|18558.
04:20:02|18558.
04:20:03|18555.99
04:20:05|18555.99
04:20:07|18552.53
04:20:08|18552.53
04:20:09|18552.53
04:20:11|18552.53
04:20:11|18552.53
04:20:12|18552.53
04:20:13|18552.53
04:20:15|18552.53
04:20:16|18552.53
04:20:17|18552.53
04:20:18|18552.53
04:20:19|18552.53
04:20:20|18552.53
04:20:21|18552.53
04:20:22|18552.53
04:20:23|18552.53
04:20:24|18552.53
04:20:25|18555.08
04:20:26|18555.08
04:20:27|18555.08
04:20:28|18555.16
04:20:29|18555.16
04:20:30|18555.16
04:20:32|18555.15
04:20:33|18555.15
04:20:34|18555.15
04:20:35|18555.15
04:20:36|18555.15
04:20:38|18555.15
04:20:38|18555.15
04:20:39|18552.25
04:20:40|18552.25
04:20:41|18552.25
04:20:42|18552.25
04:20:43|18552.25
04:20:44|18552.84
04:20:45|18552.84
04:20:46|18560.14
04:20:47|18560.14
04:20:48|18560.14
04:20:50|18560.14
04:20:51|18559.41
04:20:52|18559.41
04:20:53|18559.41
04:20:53|18559.41
04:20:55|18559.41
04:20:56|18559.41
04:20:57|18558.13
04:20:58|18558.13
04:20:59|18551.1
04:21:00|18551.1
04:21:01|18551.1
04:21:02|18551.1
04:21:03|18551.1
04:21:04|18551.1
04:21:04|18540.87
04:21:06|18540.32
04:21:07|18540.32
04:21:08|18540.32
04:21:10|18540.32
04:21:10|18540.32
04:21:11|18540.32
04:21:12|18540.32
04:21:13|18540.32
04:21:14|18538.12
04:21:15|18542.04
04:21:16|18542.04
04:21:18|18542.04
04:21:20|18542.04
04:21:21|18542.04
04:21:22|18542.04
04:21:23|18542.04
04:21:24|18542.04
04:21:25|18542.04
04:21:26|18545.34
04:21:27|18545.34
04:21:28|18545.34
04:21:29|18545.34
04:21:30|18545.24
04:21:31|18545.24
04:21:32|18545.24
04:21:34|18545.24
04:21:34|18537.68
04:21:35|18537.68
04:21:36|18538.64
04:21:37|18542.93
04:21:38|18542.93
04:21:39|18542.93
04:21:40|18542.93
04:21:41|18542.93
04:21:43|18542.93
04:21:44|18542.93
04:21:44|18542.93
04:21:46|18542.93
04:21:46|18542.93
04:21:48|18542.93
04:21:49|18542.93
04:21:49|18542.93
04:21:50|18542.93
04:21:52|18542.93
04:21:53|18542.93
04:21:54|18536.75
04:21:55|18536.75
04:21:56|18536.75
04:21:57|18536.75
04:21:59|18536.75
04:21:59|18537.56
04:22:00|18537.56
04:22:01|18537.56
04:22:02|18537.56
04:22:03|18537.56
04:22:05|18537.56
04:22:05|18537.56
04:22:06|18537.56
04:22:08|18537.56
04:22:08|18537.56
04:22:11|18539.41
04:22:12|18537.64
04:22:13|18537.64
04:22:14|18525.8
04:22:15|18532.09
04:22:17|18532.09
04:22:18|18532.09
04:22:20|18532.09
04:22:21|18532.09
04:22:22|18532.09
04:22:22|18532.09
04:22:24|18532.09
04:22:25|18532.09
04:22:26|18532.09
04:22:27|18532.09
04:22:28|18532.09
04:22:29|18532.09
04:22:30|18532.09
04:22:31|18532.09
04:22:32|18532.09
04:22:33|18532.09
04:22:34|18532.09
04:22:35|18532.09
04:22:36|18532.09
04:22:37|18532.09
04:22:38|18532.09
04:22:39|18532.09
04:22:41|18532.09
04:22:42|18532.09
04:22:43|18532.09
04:22:44|18532.09
04:22:45|18532.09
04:22:46|18532.09
04:22:46|18532.09
04:22:47|18532.09
04:22:49|18532.09
04:22:50|18532.09
04:22:50|18532.09
04:22:52|18532.09
04:22:53|18532.09
04:22:54|18523.65
04:22:54|18523.65
04:22:56|18523.65
04:22:57|18523.65
04:22:58|18527.68
04:22:59|18527.68
04:23:00|18527.68
04:23:01|18527.68
04:23:02|18527.68
04:23:03|18527.68
04:23:03|18527.68
04:23:05|18527.68
04:23:06|18527.68
04:23:07|18527.68
04:23:08|18527.68
04:23:10|18527.68
04:23:10|18527.68
04:23:11|18527.68
04:23:12|18527.68
04:23:13|18527.68
04:23:15|18518.9
04:23:16|18518.9
04:23:17|18518.9
04:23:19|18518.9
04:23:20|18518.9
04:23:21|18518.9
04:23:23|18518.9
04:23:23|18518.9
04:23:25|18518.9
04:23:26|18518.9
04:23:26|18517.9
04:23:28|18517.9
04:23:28|18517.9
04:23:30|18517.9
04:23:30|18517.9
04:23:32|18517.9
04:23:32|18517.9
04:23:33|18517.9
04:23:34|18517.9
04:23:36|18517.9
04:23:37|18517.9
04:23:38|18517.9
04:23:39|18517.9
04:23:40|18517.9
04:23:41|18517.9
04:23:42|18517.9
04:23:43|18517.9
04:23:44|18517.9
04:23:45|18517.9
04:23:46|18517.9
04:23:47|18517.9
04:23:48|18517.9
04:23:49|18517.9
04:23:50|18517.9
04:23:51|18517.9
04:23:52|18517.9
04:23:53|18517.9
04:23:54|18512.56
04:23:56|18516.56
04:23:57|18516.56
04:23:58|18516.56
04:23:58|18512.56
04:24:00|18512.56
04:24:00|18509.99
04:24:03|18511.84
04:24:03|18511.84
04:24:04|18511.84
04:24:05|18511.84
04:24:06|18511.84
04:24:07|18511.84
04:24:08|18511.84
04:24:09|18511.84
04:24:10|18511.84
04:24:11|18511.84
04:24:12|18511.84
04:24:14|18511.84
04:24:15|18513.75
04:24:16|18513.75
04:24:17|18513.75
04:24:18|18516.49
04:24:19|18511.13
04:24:21|18511.13
04:24:21|18511.13
04:24:22|18511.13
04:24:23|18511.13
04:24:24|18511.13
04:24:25|18511.13
04:24:27|18511.13
04:24:27|18511.13
04:24:28|18511.13
04:24:29|18511.13
04:24:30|18511.13
04:24:31|18511.13
04:24:33|18511.13
04:24:33|18511.13
04:24:35|18511.13
04:24:36|18523.95
04:24:37|18517.93
04:24:38|18517.93
04:24:39|18517.93
04:24:40|18517.93
04:24:41|18511.13
04:24:42|18511.13
04:24:44|18510.21
04:24:44|18510.21
04:24:46|18518.16
04:24:46|18518.16
04:24:47|18518.16
04:24:48|18518.16
04:24:50|18518.16
04:24:50|18518.16
04:24:51|18518.16
04:24:52|18518.16
04:24:53|18509.09
04:24:55|18509.09
04:24:55|18509.09
04:24:56|18509.09
04:24:58|18509.09
04:24:59|18509.09
04:25:00|18509.09
04:25:01|18509.09
04:25:02|18509.09
04:25:03|18515.92
04:25:04|18519.5
04:25:05|18519.5
04:25:07|18523.94
04:25:08|18523.94
04:25:09|18523.94
04:25:10|18523.94
04:25:12|18535.21
04:25:12|18535.21
04:25:14|18532.41
04:25:15|18532.41
04:25:16|18532.41
04:25:16|18532.41
04:25:18|18532.41
04:25:18|18532.41
04:25:20|18532.41
04:25:21|18532.41
04:25:22|18532.41
04:25:23|18532.41
04:25:24|18535.11
04:25:25|18535.11
04:25:26|18535.11
04:25:27|18535.11
04:25:28|18535.11
04:25:29|18535.11
04:25:30|18535.11
04:25:31|18535.11
04:25:32|18535.11
04:25:33|18535.11
04:25:34|18535.11
04:25:35|18535.11
04:25:36|18535.11
04:25:37|18535.11
04:25:38|18535.11
04:25:39|18535.11
04:25:41|18535.11
04:25:42|18535.11
04:25:43|18535.11
04:25:44|18535.11
04:25:44|18535.11
04:25:45|18535.11
04:25:46|18535.11
04:25:47|18535.11
04:25:49|18535.11
04:25:50|18535.11
04:25:52|18538.5
04:25:52|18538.5
04:25:53|18532.03
04:25:54|18532.03
04:25:55|18532.03
04:25:56|18532.03
04:25:58|18532.03
04:25:59|18532.03
04:26:00|18532.03
04:26:01|18532.03
04:26:02|18532.03
04:26:03|18532.03
04:26:04|18532.03
04:26:05|18532.03
04:26:06|18538.
04:26:07|18538.
04:26:08|18538.
04:26:10|18535.24
04:26:11|18535.24
04:26:11|18535.24
04:26:14|18535.24
04:26:14|18531.53
04:26:16|18531.53
04:26:17|18531.53
04:26:17|18531.53
04:26:18|18528.71
04:26:20|18528.71
04:26:21|18528.71
04:26:22|18528.71
04:26:22|18528.71
04:26:23|18528.71
04:26:25|18528.71
04:26:26|18528.71
04:26:27|18528.25
04:26:28|18528.25
04:26:28|18528.25
04:26:30|18528.25
04:26:31|18528.25
04:26:32|18528.25
04:26:33|18528.25
04:26:34|18528.25
04:26:35|18528.25
04:26:36|18528.25
04:26:36|18528.25
04:26:38|18528.25
04:26:39|18527.33
04:26:40|18527.33
04:26:41|18527.33
04:26:42|18527.33
04:26:43|18527.33
04:26:44|18527.33
04:26:44|18527.33
04:26:46|18527.33
04:26:47|18527.33
04:26:47|18527.33
04:26:48|18527.33
04:26:50|18527.33
04:26:50|18527.33
04:26:52|18527.33
04:26:52|18527.33
04:26:54|18528.
04:26:55|18528.
04:26:56|18528.
04:26:56|18528.
04:26:58|18528.
04:26:59|18528.
04:27:00|18528.
04:27:01|18528.
04:27:02|18528.
04:27:04|18528.
04:27:05|18528.
04:27:06|18528.
04:27:07|18528.
04:27:09|18528.
04:27:09|18528.
04:27:10|18528.
04:27:11|18528.
04:27:13|18528.
04:27:14|18528.
04:27:15|18541.1
04:27:16|18541.1
04:27:17|18541.1
04:27:18|18541.1
04:27:18|18541.1
04:27:21|18541.1
04:27:22|18541.1
04:27:23|18541.1
04:27:24|18541.1
04:27:24|18541.1
04:27:26|18541.1
04:27:28|18541.1
04:27:28|18550.
04:27:30|18550.
04:27:30|18550.
04:27:31|18550.
04:27:32|18569.91
04:27:34|18563.94
04:27:35|18563.94
04:27:36|18563.94
04:27:37|18563.94
04:27:38|18563.94
04:27:39|18563.94
04:27:40|18563.94
04:27:41|18563.94
04:27:42|18567.05
04:27:44|18567.05
04:27:44|18567.05
04:27:46|18567.05
04:27:46|18567.05
04:27:47|18567.05
04:27:49|18567.05
04:27:50|18567.05
04:27:50|18567.05
04:27:52|18567.05
04:27:53|18567.05
04:27:54|18563.02
04:27:55|18563.02
04:27:56|18563.02
04:27:57|18563.02
04:27:58|18563.02
04:27:59|18563.02
04:28:00|18563.02
04:28:01|18560.52
04:28:02|18560.52
04:28:03|18560.52
04:28:04|18560.52
04:28:05|18560.52
04:28:06|18560.52
04:28:07|18560.52
04:28:08|18560.52
04:28:09|18561.82
04:28:10|18561.82
04:28:11|18561.82
04:28:13|18561.82
04:28:14|18561.82
04:28:15|18561.82
04:28:16|18561.82
04:28:17|18561.82
04:28:18|18561.82
04:28:19|18566.25
04:28:20|18566.25
04:28:22|18566.25
04:28:22|18566.25
04:28:23|18562.88
04:28:25|18562.88
04:28:26|18562.88
04:28:27|18562.88
04:28:28|18562.88
04:28:29|18562.88
04:28:30|18562.88
04:28:31|18562.88
04:28:32|18562.88
04:28:32|18562.88
04:28:34|18562.88
04:28:36|18562.88
04:28:36|18562.88
04:28:37|18562.88
04:28:38|18562.88
04:28:39|18562.88
04:28:41|18562.88
04:28:41|18562.88
04:28:42|18562.88
04:28:44|18562.88
04:28:44|18562.88
04:28:45|18562.88
04:28:47|18562.88
04:28:47|18562.88
04:28:48|18562.88
04:28:49|18562.88
04:28:50|18562.88
04:28:51|18562.88
04:28:52|18562.88
04:28:54|18561.17
04:28:55|18561.17
04:28:56|18561.17
04:28:57|18561.17
04:28:58|18561.17
04:28:59|18561.17
04:29:00|18561.17
04:29:01|18561.17
04:29:02|18558.81
04:29:04|18558.81
04:29:04|18558.81
04:29:05|18558.81
04:29:07|18558.81
04:29:09|18558.81
04:29:09|18558.81
04:29:11|18558.81
04:29:11|18558.81
04:29:13|18558.81
04:29:13|18558.81
04:29:15|18558.81
04:29:17|18558.81
04:29:18|18549.54
04:29:19|18540.75
04:29:21|18540.75
04:29:22|18540.75
04:29:23|18540.75
04:29:23|18541.58
04:29:25|18541.58
04:29:25|18541.58
04:29:27|18541.58
04:29:28|18544.3
04:29:28|18544.3
04:29:29|18546.14
04:29:31|18545.2
04:29:31|18545.2
04:29:32|18545.2
04:29:33|18545.2
04:29:35|18545.2
04:29:36|18545.2
04:29:36|18545.2
04:29:37|18545.2
04:29:38|18545.2
04:29:39|18546.6
04:29:41|18546.6
04:29:42|18546.6
04:29:42|18546.6
04:29:43|18546.6
04:29:44|18546.6
04:29:45|18546.6
04:29:47|18546.6
04:29:48|18546.6
04:29:49|18546.6
04:29:50|18546.6
04:29:51|18546.6
04:29:52|18546.6
04:29:53|18546.6
04:29:54|18540.26
04:29:55|18540.26
04:29:56|18540.26
04:29:57|18540.26
04:29:58|18540.26
04:29:59|18540.26
04:30:00|18540.26
04:30:01|18540.26
04:30:02|18540.26
04:30:03|18540.26
04:30:04|18540.26
04:30:05|18540.26
04:30:06|18540.26
04:30:07|18540.26
04:30:08|18540.26
04:30:09|18540.26
04:30:10|18540.26
04:30:11|18540.26
04:30:12|18540.26
04:30:13|18540.26
04:30:14|18540.26
04:30:15|18540.26
04:30:17|18540.26
04:30:18|18540.26
04:30:20|18540.26
04:30:21|18540.26
04:30:21|18540.26
04:30:22|18540.26
04:30:23|18540.26
04:30:25|18540.26
04:30:25|18540.26
04:30:26|18540.26
04:30:27|18540.26
04:30:29|18540.26
04:30:29|18540.26
04:30:31|18540.26
04:30:32|18540.26
04:30:33|18540.26
04:30:34|18545.25
04:30:36|18545.25
04:30:36|18545.25
04:30:37|18545.25
04:30:38|18545.25
04:30:40|18545.25
04:30:41|18545.25
04:30:42|18545.25
04:30:43|18545.25
04:30:44|18568.79
04:30:45|18573.1
04:30:46|18573.1
04:30:48|18573.1
04:30:49|18573.1
04:30:50|18573.1
04:30:52|18573.1
04:30:52|18573.1
04:30:53|18573.1
04:30:54|18561.49
04:30:55|18561.49
04:30:56|18561.49
04:30:57|18561.49
04:30:58|18561.49
04:30:59|18561.49
04:31:00|18562.48
04:31:01|18575.89
04:31:02|18575.89
04:31:03|18569.7
04:31:04|18569.7
04:31:05|18569.7
04:31:06|18569.7
04:31:07|18569.7
04:31:08|18569.7
04:31:10|18569.7
04:31:10|18569.7
04:31:11|18569.7
04:31:12|18569.7
04:31:13|18569.7
04:31:15|18578.7
04:31:16|18578.7
04:31:17|18578.7
04:31:18|18578.7
04:31:20|18578.7
04:31:21|18578.7
04:31:21|18578.7
04:31:23|18578.7
04:31:24|18578.7
04:31:25|18571.75
04:31:26|18571.75
04:31:27|18571.75
04:31:29|18564.58
04:31:29|18564.58
04:31:30|18564.58
04:31:31|18564.58
04:31:32|18564.58
04:31:33|18564.58
04:31:34|18564.58
04:31:36|18564.58
04:31:37|18564.58
04:31:37|18564.58
04:31:38|18564.58
04:31:41|18585.31
04:31:41|18585.31
04:31:42|18585.31
04:31:43|18585.31
04:31:44|18585.31
04:31:45|18585.31
04:31:46|18585.31
04:31:48|18585.31
04:31:48|18585.31
04:31:49|18585.31
04:31:51|18585.31
04:31:52|18585.31
04:31:53|18585.31
04:31:54|18572.38
04:31:55|18572.38
04:31:56|18572.38
04:31:58|18572.38
04:31:58|18572.38
04:31:59|18572.38
04:32:00|18572.38
04:32:02|18572.38
04:32:03|18572.38
04:32:04|18572.38
04:32:04|18572.38
04:32:06|18572.38
04:32:07|18572.38
04:32:08|18572.38
04:32:09|18572.38
04:32:10|18572.38
04:32:11|18572.38
04:32:12|18572.38
04:32:14|18572.38
04:32:14|18572.38
04:32:15|18572.38
04:32:17|18572.38
04:32:18|18572.38
04:32:20|18572.38
04:32:20|18572.38
04:32:21|18572.38
04:32:23|18572.38
04:32:23|18572.38
04:32:25|18572.38
04:32:25|18578.08
04:32:26|18578.08
04:32:28|18578.08
04:32:29|18578.08
04:32:30|18578.08
04:32:31|18578.08
04:32:32|18578.08
04:32:33|18578.08
04:32:34|18565.37
04:32:35|18565.37
04:32:36|18565.37
04:32:37|18565.37
04:32:38|18565.37
04:32:39|18565.37
04:32:40|18565.37
04:32:41|18565.37
04:32:42|18575.21
04:32:43|18575.21
04:32:44|18575.21
04:32:45|18575.21
04:32:46|18575.21
04:32:48|18575.21
04:32:49|18575.21
04:32:50|18575.21
04:32:51|18575.21
04:32:52|18575.21
04:32:53|18575.21
04:32:54|18564.19
04:32:55|18564.19
04:32:57|18564.19
04:32:58|18564.19
04:32:59|18564.19
04:33:00|18564.19
04:33:01|18564.19
04:33:01|18564.19
04:33:02|18564.19
04:33:04|18564.19
04:33:04|18564.19
04:33:05|18564.19
04:33:06|18564.19
04:33:08|18564.19
04:33:09|18564.19
04:33:10|18564.19
04:33:11|18564.19
04:33:12|18579.34
04:33:13|18579.34
04:33:14|18579.34
04:33:15|18579.34
04:33:16|18579.34
04:33:17|18579.34
04:33:18|18579.34
04:33:19|18579.34
04:33:20|18579.34
04:33:21|18579.34
04:33:22|18579.34
04:33:23|18579.34
04:33:24|18579.34
04:33:26|18579.34
04:33:26|18579.34
04:33:27|18579.34
04:33:29|18579.34
04:33:29|18579.34
04:33:31|18579.34
04:33:33|18579.34
04:33:34|18579.34
04:33:35|18579.34
04:33:37|18579.34
04:33:37|18579.34
04:33:39|18571.41
04:33:39|18571.41
04:33:40|18571.41
04:33:42|18571.41
04:33:43|18571.41
04:33:44|18571.41
04:33:45|18571.41
04:33:46|18571.41
04:33:47|18571.41
04:33:48|18571.41
04:33:49|18571.41
04:33:50|18571.41
04:33:51|18571.41
04:33:52|18571.41
04:33:53|18571.41
04:33:55|18572.92
04:33:55|18584.95
04:33:56|18584.95
04:33:57|18584.95
04:33:59|18584.95
04:33:59|18584.95
04:34:01|18584.95
04:34:02|18584.95
04:34:03|18584.95
04:34:04|18578.88
04:34:05|18578.88
04:34:06|18578.88
04:34:07|18578.88
04:34:08|18578.88
04:34:09|18578.88
04:34:10|18578.88
04:34:11|18578.88
04:34:12|18578.88
04:34:13|18578.88
04:34:14|18573.31
04:34:15|18573.31
04:34:16|18573.31
04:34:17|18573.31
04:34:18|18584.06
04:34:19|18577.65
04:34:21|18577.65
04:34:22|18577.65
04:34:23|18577.65
04:34:24|18576.71
04:34:24|18576.71
04:34:26|18575.49
04:34:27|18572.95
04:34:28|18572.95
04:34:29|18572.95
04:34:29|18572.95
04:34:31|18572.95
04:34:32|18584.67
04:34:33|18584.67
04:34:35|18584.67
04:34:35|18584.67
04:34:36|18584.67
04:34:38|18582.35
04:34:38|18582.35
04:34:39|18582.35
04:34:40|18582.35
04:34:42|18582.35
04:34:44|18582.35
04:34:44|18582.35
04:34:45|18582.35
04:34:46|18582.35
04:34:47|18582.35
04:34:48|18582.35
04:34:50|18582.35
04:34:50|18582.35
04:34:51|18582.35
04:34:53|18582.35
04:34:54|18575.76
04:34:55|18575.76
04:34:56|18575.76
04:34:57|18585.86
04:34:59|18585.86
04:34:59|18585.86
04:35:01|18585.86
04:35:01|18585.86
04:35:02|18585.86
04:35:04|18585.86
04:35:05|18585.86
04:35:07|18585.86
04:35:08|18585.86
04:35:09|18585.86
04:35:10|18585.86
04:35:11|18585.86
04:35:12|18572.59
04:35:13|18572.59
04:35:15|18572.59
04:35:15|18572.59
04:35:16|18572.59
04:35:17|18572.59
04:35:19|18572.59
04:35:20|18565.42
04:35:21|18565.42
04:35:23|18565.42
04:35:24|18565.42
04:35:24|18565.42
04:35:26|18565.42
04:35:26|18565.42
04:35:27|18565.42
04:35:28|18565.42
04:35:30|18562.57
04:35:31|18559.72
04:35:32|18559.72
04:35:33|18558.35
04:35:34|18559.19
04:35:35|18559.19
04:35:36|18559.19
04:35:37|18559.19
04:35:38|18559.19
04:35:39|18559.19
04:35:40|18559.19
04:35:41|18559.19
04:35:42|18559.19
04:35:43|18559.19
04:35:44|18558.09
04:35:45|18563.67
04:35:46|18563.67
04:35:47|18563.67
04:35:48|18563.67
04:35:50|18558.13
04:35:51|18558.13
04:35:52|18558.13
04:35:53|18558.94
04:35:54|18558.94
04:35:54|18558.94
04:35:57|18558.94
04:35:57|18558.94
04:35:58|18558.94
04:35:59|18558.94
04:36:00|18558.94
04:36:01|18558.94
04:36:02|18558.94
04:36:03|18568.12
04:36:04|18568.12
04:36:05|18568.12
04:36:06|18568.12
04:36:07|18568.12
04:36:08|18568.12
04:36:09|18569.27
04:36:10|18569.27
04:36:11|18569.27
04:36:13|18572.39
04:36:13|18572.39
04:36:14|18572.39
04:36:15|18572.39
04:36:16|18572.39
04:36:18|18572.39
04:36:18|18575.28
04:36:19|18575.28
04:36:21|18575.28
04:36:23|18574.3
04:36:23|18574.3
04:36:25|18563.34
04:36:25|18563.34
04:36:26|18557.82
04:36:28|18557.82
04:36:29|18557.82
04:36:29|18563.91
04:36:31|18563.91
04:36:32|18563.91
04:36:33|18563.91
04:36:34|18563.91
04:36:35|18563.91
04:36:37|18560.09
04:36:38|18577.04
04:36:39|18564.2
04:36:40|18564.2
04:36:41|18564.2
04:36:42|18564.2
04:36:43|18564.2
04:36:44|18564.2
04:36:45|18564.2
04:36:46|18561.38
04:36:47|18561.38
04:36:49|18561.38
04:36:50|18561.38
04:36:51|18561.38
04:36:52|18561.38
04:36:53|18562.93
04:36:54|18562.93
04:36:55|18562.93
04:36:56|18562.93
04:36:58|18562.93
04:36:58|18562.93
04:37:00|18562.93
04:37:01|18562.93
04:37:01|18562.93
04:37:03|18562.93
04:37:04|18562.93
04:37:05|18562.93
04:37:06|18562.93
04:37:08|18562.93
04:37:09|18562.93
04:37:09|18562.93
04:37:11|18562.93
04:37:12|18562.93
04:37:12|18562.93
04:37:14|18562.93
04:37:15|18562.93
04:37:15|18562.93
04:37:17|18562.93
04:37:18|18563.34
04:37:18|18563.34
04:37:20|18563.34
04:37:20|18563.34
04:37:23|18563.34
04:37:24|18563.34
04:37:25|18563.34
04:37:25|18563.34
04:37:27|18563.34
04:37:28|18563.34
04:37:29|18563.34
04:37:31|18563.34
04:37:31|18563.34
04:37:32|18563.34
04:37:33|18563.34
04:37:34|18563.34
04:37:36|18563.34
04:37:37|18563.34
04:37:38|18563.34
04:37:39|18563.34
04:37:40|18563.34
04:37:42|18563.34
04:37:44|18563.34
04:37:44|18563.34
04:37:46|18563.34
04:37:47|18563.34
04:37:48|18563.34
04:37:49|18559.45
04:37:50|18557.8
04:37:51|18557.8
04:37:52|18557.8
04:37:53|18557.8
04:37:54|18557.8
04:37:55|18557.8
04:37:56|18556.85
04:37:57|18556.85
04:37:59|18556.85
04:38:00|18556.85
04:38:01|18556.85
04:38:01|18556.85
04:38:03|18556.85
04:38:04|18556.85
04:38:05|18556.85
04:38:06|18556.85
04:38:07|18555.26
04:38:08|18555.26
04:38:09|18555.26
04:38:11|18555.26
04:38:11|18555.26
04:38:13|18555.26
04:38:13|18555.26
04:38:14|18555.26
04:38:16|18555.26
04:38:16|18555.26
04:38:18|18555.26
04:38:18|18555.26
04:38:20|18555.26
04:38:20|18555.26
04:38:22|18555.26
04:38:24|18556.77
04:38:25|18556.77
04:38:25|18556.77
04:38:27|18556.77
04:38:28|18556.77
04:38:29|18556.77
04:38:29|18556.77
04:38:30|18556.77
04:38:32|18556.77
04:38:33|18556.77
04:38:33|18556.77
04:38:35|18556.77
04:38:35|18556.77
04:38:37|18556.77
04:38:38|18556.77
04:38:39|18556.77
04:38:40|18556.77
04:38:40|18556.77
04:38:42|18556.77
04:38:43|18556.77
04:38:44|18556.77
04:38:45|18556.77
04:38:46|18556.77
04:38:47|18556.77
04:38:49|18556.77
04:38:49|18556.77
04:38:50|18556.77
04:38:51|18556.77
04:38:52|18556.77
04:38:53|18556.77
04:38:54|18544.59
04:38:55|18549.74
04:38:56|18544.17
04:38:57|18544.17
04:39:00|18533.02
04:39:01|18533.02
04:39:02|18533.02
04:39:03|18533.02
04:39:05|18538.52
04:39:05|18538.23
04:39:07|18538.23
04:39:07|18540.16
04:39:09|18540.16
04:39:10|18540.16
04:39:11|18540.16
04:39:12|18540.16
04:39:13|18540.16
04:39:14|18536.23
04:39:15|18530.06
04:39:16|18530.06
04:39:17|18528.81
04:39:18|18528.81
04:39:19|18528.81
04:39:20|18526.12
04:39:21|18526.12
04:39:22|18526.12
04:39:23|18526.12
04:39:24|18526.12
04:39:25|18521.49
04:39:26|18521.49
04:39:27|18521.49
04:39:28|18521.49
04:39:29|18521.49
04:39:31|18521.49
04:39:31|18521.49
04:39:32|18521.49
04:39:33|18521.49
04:39:34|18521.49
04:39:37|18526.92
04:39:37|18526.
04:39:38|18526.
04:39:39|18526.
04:39:40|18526.
04:39:41|18526.
04:39:42|18526.
04:39:43|18526.
04:39:44|18526.
04:39:45|18527.24
04:39:46|18527.24
04:39:48|18531.14
04:39:48|18528.33
04:39:49|18528.33
04:39:50|18528.33
04:39:51|18528.33
04:39:52|18528.33
04:39:53|18528.33
04:39:54|18528.33
04:39:55|18528.33
04:39:57|18528.33
04:39:57|18535.97
04:39:59|18535.97
04:39:59|18535.97
04:40:01|18535.97
04:40:02|18535.97
04:40:03|18548.88
04:40:05|18548.88
04:40:05|18548.88
04:40:07|18548.88
04:40:07|18548.88
04:40:09|18548.88
04:40:11|18548.88
04:40:11|18544.2
04:40:13|18544.2
04:40:14|18544.2
04:40:15|18548.3
04:40:16|18548.3
04:40:17|18548.3
04:40:18|18548.3
04:40:19|18548.3
04:40:20|18548.3
04:40:22|18548.3
04:40:23|18554.
04:40:23|18553.59
04:40:24|18553.59
04:40:26|18553.59
04:40:27|18553.59
04:40:28|18553.59
04:40:29|18553.59
04:40:30|18553.59
04:40:31|18553.59
04:40:32|18556.29
04:40:33|18556.29
04:40:34|18552.68
04:40:35|18552.68
04:40:36|18552.68
04:40:37|18552.68
04:40:38|18552.68
04:40:39|18552.68
04:40:40|18552.68
04:40:41|18552.68
04:40:42|18552.68
04:40:43|18552.68
04:40:45|18552.68
04:40:46|18552.68
04:40:47|18552.68
04:40:49|18557.37
04:40:50|18557.37
04:40:50|18557.37
04:40:52|18557.37
04:40:52|18557.37
04:40:54|18557.37
04:40:55|18557.37
04:40:55|18557.37
04:40:57|18557.37
04:40:58|18557.37
04:40:58|18557.37
04:40:59|18557.37
04:41:00|18556.34
04:41:01|18556.34
04:41:03|18556.04
04:41:04|18556.04
04:41:05|18556.04
04:41:06|18556.04
04:41:07|18551.78
04:41:08|18551.78
04:41:09|18551.78
04:41:10|18546.74
04:41:11|18546.74
04:41:12|18546.74
04:41:13|18546.74
04:41:14|18546.74
04:41:15|18546.74
04:41:16|18543.98
04:41:17|18543.98
04:41:18|18543.98
04:41:19|18551.4
04:41:20|18551.4
04:41:21|18551.4
04:41:22|18551.4
04:41:23|18551.4
04:41:24|18551.4
04:41:25|18551.4
04:41:27|18549.07
04:41:27|18549.07
04:41:29|18549.07
04:41:30|18548.68
04:41:31|18548.68
04:41:32|18548.68
04:41:33|18548.68
04:41:34|18548.68
04:41:35|18551.31
04:41:36|18551.31
04:41:37|18551.31
04:41:38|18551.31
04:41:39|18551.31
04:41:41|18551.31
04:41:42|18551.31
04:41:43|18551.31
04:41:44|18551.31
04:41:45|18551.31
04:41:46|18551.31
04:41:47|18551.31
04:41:48|18551.31
04:41:49|18551.31
04:41:50|18551.31
04:41:51|18551.31
04:41:53|18551.31
04:41:53|18551.31
04:41:54|18551.31
04:41:55|18551.31
04:41:56|18555.9
04:41:57|18555.9
04:41:58|18555.9
04:41:59|18557.55
04:42:01|18557.55
04:42:02|18557.55
04:42:03|18557.55
04:42:04|18557.55
04:42:05|18553.98
04:42:06|18553.98
04:42:06|18550.12
04:42:07|18550.12
04:42:09|18550.12
04:42:09|18550.12
04:42:10|18550.12
04:42:12|18551.63
04:42:14|18551.63
04:42:14|18551.63
04:42:15|18551.63
04:42:16|18551.63
04:42:17|18551.63
04:42:18|18551.63
04:42:19|18551.63
04:42:20|18548.24
04:42:21|18548.24
04:42:22|18548.24
04:42:23|18548.24
04:42:24|18548.24
04:42:25|18548.24
04:42:26|18548.24
04:42:27|18548.24
04:42:28|18548.24
04:42:30|18554.98
04:42:31|18554.98
04:42:33|18554.98
04:42:33|18554.98
04:42:35|18551.82
04:42:35|18551.82
04:42:36|18551.82
04:42:38|18551.82
04:42:39|18551.82
04:42:40|18551.82
04:42:41|18551.82
04:42:42|18551.82
04:42:43|18551.82
04:42:44|18551.82
04:42:45|18551.82
04:42:46|18551.82
04:42:47|18551.82
04:42:48|18551.82
04:42:49|18551.82
04:42:50|18551.82
04:42:51|18551.82
04:42:52|18551.82
04:42:53|18551.82
04:42:54|18551.82
04:42:55|18551.82
04:42:56|18551.82
04:42:57|18549.73
04:42:58|18549.73
04:42:59|18549.73
04:43:00|18549.73
04:43:01|18549.73
04:43:02|18549.73
04:43:04|18549.73
04:43:05|18549.73
04:43:05|18549.73
04:43:06|18558.76
04:43:08|18559.97
04:43:09|18559.97
04:43:09|18560.
04:43:11|18560.
04:43:11|18556.52
04:43:13|18556.52
04:43:14|18557.25
04:43:15|18559.99
04:43:16|18559.99
04:43:17|18559.99
04:43:18|18559.99
04:43:19|18559.99
04:43:20|18559.99
04:43:21|18559.99
04:43:22|18559.99
04:43:23|18559.99
04:43:24|18559.99
04:43:25|18559.99
04:43:26|18559.99
04:43:27|18559.99
04:43:29|18560.
04:43:29|18560.
04:43:31|18559.99
04:43:31|18559.99
04:43:33|18559.99
04:43:33|18559.99
04:43:34|18559.99
04:43:36|18559.99
04:43:37|18559.99
04:43:38|18551.73
04:43:38|18551.73
04:43:40|18551.73
04:43:41|18551.73
04:43:41|18557.08
04:43:43|18557.08
04:43:44|18557.08
04:43:44|18557.08
04:43:45|18556.24
04:43:46|18556.24
04:43:48|18556.24
04:43:49|18556.24
04:43:50|18556.24
04:43:51|18556.23
04:43:52|18556.23
04:43:54|18556.23
04:43:54|18556.23
04:43:55|18556.23
04:43:56|18556.23
04:43:58|18556.23
04:43:59|18556.23
04:44:00|18556.23
04:44:01|18556.23
04:44:01|18556.23
04:44:03|18556.23
04:44:04|18556.23
04:44:05|18556.23
04:44:06|18556.23
04:44:07|18554.13
04:44:08|18554.13
04:44:09|18554.13
04:44:09|18554.13
04:44:10|18552.67
04:44:11|18552.67
04:44:13|18552.67
04:44:14|18553.51
04:44:15|18553.51
04:44:15|18553.51
04:44:17|18553.51
04:44:18|18553.51
04:44:18|18553.51
04:44:21|18553.51
04:44:21|18553.51
04:44:22|18553.51
04:44:23|18553.51
04:44:24|18553.51
04:44:25|18553.51
04:44:26|18553.51
04:44:27|18553.51
04:44:28|18553.51
04:44:29|18553.51
04:44:30|18553.51
04:44:32|18553.51
04:44:32|18553.51
04:44:33|18553.51
04:44:34|18553.51
04:44:35|18553.51
04:44:37|18553.51
04:44:38|18555.32
04:44:39|18555.32
04:44:39|18555.32
04:44:40|18555.32
04:44:42|18555.32
04:44:43|18555.32
04:44:44|18555.32
04:44:45|18555.32
04:44:46|18555.32
04:44:47|18555.64
04:44:49|18555.64
04:44:49|18555.64
04:44:50|18555.64
04:44:51|18555.64
04:44:52|18555.64
04:44:54|18555.64
04:44:54|18555.64
04:44:55|18555.64
04:44:56|18554.17
04:44:57|18553.73
04:44:59|18553.73
04:44:59|18553.73
04:45:00|18553.73
04:45:02|18553.73
04:45:03|18553.73
04:45:05|18553.73
04:45:05|18542.9
04:45:07|18542.36
04:45:07|18542.36
04:45:10|18542.36
04:45:10|18538.41
04:45:12|18541.15
04:45:13|18541.15
04:45:14|18541.15
04:45:15|18541.15
04:45:15|18541.15
04:45:16|18542.68
04:45:17|18546.64
04:45:18|18546.64
04:45:19|18546.64
04:45:21|18546.64
04:45:21|18546.64
04:45:22|18546.64
04:45:23|18546.64
04:45:24|18546.97
04:45:26|18546.97
04:45:26|18543.1
04:45:27|18543.1
04:45:28|18545.39
04:45:30|18542.68
04:45:31|18542.68
04:45:32|18542.68
04:45:33|18542.68
04:45:34|18542.68
04:45:36|18542.68
04:45:37|18542.68
04:45:38|18542.68
04:45:39|18540.99
04:45:40|18540.99
04:45:41|18541.88
04:45:42|18541.88
04:45:43|18541.88
04:45:44|18548.91
04:45:45|18558.67
04:45:46|18550.35
04:45:47|18550.25
04:45:48|18552.63
04:45:49|18552.63
04:45:50|18552.63
04:45:51|18552.63
04:45:53|18552.63
04:45:53|18552.63
04:45:54|18552.94
04:45:55|18552.94
04:45:56|18552.94
04:45:58|18556.21
04:45:58|18556.21
04:45:59|18556.21
04:46:01|18554.44
04:46:02|18554.47
04:46:03|18554.47
04:46:03|18554.47
04:46:04|18554.47
04:46:06|18554.47
04:46:07|18554.47
04:46:08|18554.47
04:46:09|18554.47
04:46:10|18554.47
04:46:11|18554.47
04:46:12|18554.47
04:46:13|18554.47
04:46:14|18554.47
04:46:15|18554.47
04:46:17|18554.47
04:46:18|18554.47
04:46:18|18554.47
04:46:19|18554.47
04:46:21|18554.47
04:46:22|18554.47
04:46:22|18554.47
04:46:24|18554.47
04:46:25|18558.92
04:46:26|18558.92
04:46:26|18560.
04:46:28|18560.
04:46:29|18560.
04:46:29|18560.
04:46:30|18560.
04:46:32|18560.
04:46:32|18560.
04:46:33|18560.
04:46:35|18560.
04:46:35|18560.
04:46:37|18560.
04:46:38|18560.
04:46:39|18560.
04:46:40|18560.
04:46:41|18560.
04:46:43|18567.72
04:46:43|18567.72
04:46:45|18567.72
04:46:46|18567.72
04:46:47|18567.72
04:46:48|18567.72
04:46:48|18567.72
04:46:50|18567.72
04:46:50|18567.72
04:46:52|18567.72
04:46:52|18567.72
04:46:54|18567.72
04:46:55|18567.72
04:46:56|18567.72
04:46:57|18567.72
04:46:58|18567.72
04:46:59|18570.67
04:47:00|18570.67
04:47:01|18570.67
04:47:02|18570.67
04:47:03|18570.67
04:47:05|18570.67
04:47:05|18570.67
04:47:07|18570.67
04:47:08|18570.67
04:47:09|18569.71
04:47:10|18569.71
04:47:10|18569.71
04:47:12|18569.71
04:47:13|18569.71
04:47:13|18569.71
04:47:15|18569.71
04:47:16|18569.71
04:47:17|18569.71
04:47:18|18569.71
04:47:18|18569.71
04:47:19|18569.71
04:47:21|18569.71
04:47:22|18567.13
04:47:23|18567.13
04:47:24|18567.13
04:47:24|18567.13
04:47:26|18567.13
04:47:27|18574.19
04:47:28|18574.19
04:47:29|18575.85
04:47:30|18580.6
04:47:30|18580.6
04:47:32|18579.94
04:47:33|18577.11
04:47:35|18577.1
04:47:35|18577.1
04:47:36|18577.1
04:47:37|18572.57
04:47:38|18572.57
04:47:39|18572.57
04:47:40|18572.57
04:47:41|18580.83
04:47:42|18580.83
04:47:44|18580.83
04:47:44|18580.83
04:47:46|18580.83
04:47:47|18580.83
04:47:48|18580.83
04:47:48|18580.83
04:47:50|18580.83
04:47:51|18580.83
04:47:52|18580.83
04:47:52|18580.83
04:47:54|18580.83
04:47:55|18578.37
04:47:56|18578.37
04:47:57|18575.83
04:47:57|18571.32
04:47:58|18571.32
04:48:00|18570.99
04:48:01|18570.2
04:48:02|18569.13
04:48:03|18566.37
04:48:04|18566.37
04:48:05|18569.94
04:48:06|18569.94
04:48:08|18569.94
04:48:08|18569.94
04:48:09|18569.94
04:48:11|18569.94
04:48:12|18569.94
04:48:12|18569.94
04:48:13|18569.94
04:48:14|18572.29
04:48:16|18572.29
04:48:16|18572.29
04:48:17|18572.29
04:48:18|18572.29
04:48:19|18572.29
04:48:21|18571.96
04:48:21|18571.96
04:48:22|18571.96
04:48:23|18571.96
04:48:25|18571.96
04:48:25|18571.96
04:48:27|18571.96
04:48:28|18571.96
04:48:29|18571.96
04:48:29|18574.81
04:48:31|18576.17
04:48:31|18575.36
04:48:32|18575.36
04:48:33|18575.36
04:48:35|18577.87
04:48:35|18577.87
04:48:36|18577.87
04:48:37|18577.87
04:48:39|18578.1
04:48:39|18578.1
04:48:40|18570.69
04:48:42|18570.67
04:48:43|18575.51
04:48:44|18575.51
04:48:45|18575.51
04:48:46|18574.25
04:48:47|18575.11
04:48:48|18575.11
04:48:49|18575.11
04:48:50|18575.11
04:48:51|18575.11
04:48:52|18575.11
04:48:53|18576.91
04:48:54|18576.91
04:48:55|18576.91
04:48:56|18576.91
04:48:57|18576.91
04:48:58|18576.91
04:48:59|18576.91
04:49:00|18576.91
04:49:01|18576.91
04:49:02|18571.96
04:49:03|18567.16
04:49:04|18567.16
04:49:05|18567.17
04:49:06|18567.17
04:49:07|18555.3
04:49:08|18564.78
04:49:09|18564.78
04:49:10|18564.78
04:49:11|18560.11
04:49:12|18563.46
04:49:14|18563.46
04:49:14|18563.5
04:49:15|18563.5
04:49:16|18563.5
04:49:18|18563.5
04:49:19|18561.48
04:49:20|18561.48
04:49:21|18564.57
04:49:22|18567.18
04:49:24|18564.77
04:49:24|18564.9
04:49:25|18548.71
04:49:26|18563.16
04:49:27|18563.15
04:49:28|18563.15
04:49:29|18551.59
04:49:30|18572.83
04:49:31|18566.57
04:49:32|18576.87
04:49:33|18572.44
04:49:35|18550.83
04:49:35|18576.95
04:49:36|18573.29
04:49:37|18581.68
04:49:38|18581.6
04:49:39|18581.6
04:49:41|18581.6
04:49:42|18586.55
04:49:43|18586.56
04:49:44|18586.56
04:49:45|18586.56
04:49:46|18586.56
04:49:47|18586.56
04:49:47|18586.56
04:49:49|18586.56
04:49:51|18586.56
04:49:51|18586.56
04:49:52|18586.56
04:49:53|18586.56
04:49:54|18586.56
04:49:55|18586.56
04:49:56|18586.56
04:49:58|18586.56
04:49:59|18586.56
04:50:00|18586.56
04:50:02|18586.56
04:50:02|18586.56
04:50:03|18586.56
04:50:04|18586.56
04:50:06|18586.56
04:50:08|18586.56
04:50:08|18586.56
04:50:09|18586.56
04:50:11|18586.56
04:50:12|18586.56
04:50:12|18586.56
04:50:14|18586.56
04:50:14|18586.56
04:50:15|18586.56
04:50:17|18586.56
04:50:17|18586.56
04:50:19|18586.56
04:50:19|18586.56
04:50:21|18586.56
04:50:21|18586.56
04:50:22|18586.56
04:50:24|18586.56
04:50:25|18586.56
04:50:26|18586.56
04:50:27|18586.56
04:50:27|18586.56
04:50:29|18586.56
04:50:30|18586.56
04:50:31|18586.56
04:50:32|18586.56
04:50:33|18586.56
04:50:34|18586.56
04:50:35|18586.56
04:50:36|18586.56
04:50:37|18586.56
04:50:38|18586.56
04:50:39|18586.56
04:50:40|18586.56
04:50:41|18575.57
04:50:43|18575.57
04:50:43|18575.57
04:50:44|18575.57
04:50:45|18575.57
04:50:46|18575.57
04:50:47|18575.57
04:50:48|18575.57
04:50:49|18575.57
04:50:50|18575.57
04:50:52|18575.57
04:50:52|18575.57
04:50:53|18575.57
04:50:55|18575.57
04:50:56|18575.57
04:50:57|18575.57
04:50:58|18575.57
04:50:59|18575.57
04:51:00|18575.57
04:51:01|18575.57
04:51:02|18575.57
04:51:03|18575.57
04:51:04|18575.57
04:51:05|18575.57
04:51:06|18575.57
04:51:08|18575.57
04:51:09|18575.57
04:51:10|18575.57
04:51:11|18575.57
04:51:12|18575.57
04:51:13|18575.57
04:51:14|18575.57
04:51:15|18575.57
04:51:17|18575.57
04:51:18|18575.57
04:51:18|18575.57
04:51:19|18574.97
04:51:20|18574.97
04:51:21|18574.97
04:51:22|18574.97
04:51:23|18574.97
04:51:25|18574.97
04:51:25|18574.97
04:51:26|18574.97
04:51:28|18574.97
04:51:28|18574.97
04:51:30|18574.97
04:51:31|18574.97
04:51:32|18574.97
04:51:33|18574.97
04:51:34|18574.97
04:51:34|18574.97
04:51:36|18574.97
04:51:38|18574.97
04:51:38|18574.97
04:51:39|18574.97
04:51:41|18574.97
04:51:42|18574.97
04:51:43|18574.97
04:51:44|18574.97
04:51:45|18574.97
04:51:46|18574.97
04:51:47|18574.97
04:51:48|18561.52
04:51:49|18561.52
04:51:50|18561.52
04:51:51|18561.52
04:51:53|18561.52
04:51:53|18561.52
04:51:55|18561.52
04:51:56|18560.01
04:51:57|18558.64
04:51:59|18567.44
04:51:59|18567.44
04:52:00|18567.44
04:52:02|18567.44
04:52:03|18567.44
04:52:03|18565.65
04:52:05|18569.38
04:52:06|18567.22
04:52:06|18564.73
04:52:09|18564.73
04:52:09|18564.73
04:52:10|18564.73
04:52:11|18564.73
04:52:12|18564.73
04:52:13|18564.73
04:52:15|18564.73
04:52:16|18564.73
04:52:17|18564.73
04:52:18|18564.73
04:52:19|18564.73
04:52:20|18564.73
04:52:21|18564.73
04:52:22|18564.73
04:52:23|18564.73
04:52:24|18564.73
04:52:25|18558.66
04:52:26|18558.66
04:52:27|18558.66
04:52:28|18558.66
04:52:29|18558.66
04:52:30|18558.66
04:52:31|18558.66
04:52:32|18558.66
04:52:33|18558.66
04:52:34|18558.66
04:52:35|18558.66
04:52:36|18558.66
04:52:38|18558.66
04:52:39|18558.66
04:52:41|18558.66
04:52:41|18558.66
04:52:42|18558.66
04:52:44|18558.66
04:52:44|18558.66
04:52:46|18550.84
04:52:47|18550.84
04:52:47|18550.19
04:52:49|18550.29
04:52:50|18550.29
04:52:52|18550.29
04:52:53|18550.29
04:52:54|18550.29
04:52:55|18550.29
04:52:57|18550.29
04:52:58|18550.29
04:52:58|18550.29
04:53:00|18550.29
04:53:01|18550.29
04:53:02|18550.29
04:53:03|18550.29
04:53:04|18550.29
04:53:05|18550.29
04:53:06|18550.29
04:53:07|18550.29
04:53:08|18550.29
04:53:09|18550.29
04:53:10|18550.29
04:53:11|18550.29
04:53:12|18550.29
04:53:13|18550.29
04:53:14|18550.29
04:53:15|18550.29
04:53:16|18550.29
04:53:17|18550.29
04:53:18|18550.29
04:53:19|18550.29
04:53:20|18550.29
04:53:21|18550.29
04:53:22|18550.29
04:53:23|18550.29
04:53:24|18550.29
04:53:26|18560.52
04:53:27|18560.52
04:53:28|18560.52
04:53:28|18560.52
04:53:29|18560.52
04:53:31|18560.52
04:53:32|18560.52
04:53:33|18560.52
04:53:34|18560.52
04:53:35|18560.52
04:53:36|18560.52
04:53:37|18560.52
04:53:38|18560.52
04:53:39|18560.52
04:53:40|18560.52
04:53:42|18560.52
04:53:43|18560.52
04:53:44|18549.88
04:53:45|18549.88
04:53:46|18549.88
04:53:48|18549.88
04:53:48|18549.88
04:53:50|18549.88
04:53:50|18549.88
04:53:52|18549.88
04:53:52|18549.88
04:53:54|18549.88
04:53:55|18549.88
04:53:56|18554.54
04:53:57|18554.54
04:53:58|18554.54
04:53:59|18554.54
04:54:00|18554.54
04:54:01|18554.54
04:54:02|18554.54
04:54:03|18554.54
04:54:04|18554.54
04:54:06|18554.54
04:54:06|18554.54
04:54:07|18554.54
04:54:09|18554.54
04:54:10|18554.54
04:54:11|18554.54
04:54:12|18554.54
04:54:14|18554.54
04:54:14|18554.54
04:54:15|18554.54
04:54:16|18554.54
04:54:17|18554.54
04:54:18|18554.54
04:54:20|18554.54
04:54:21|18554.54
04:54:22|18554.54
04:54:22|18554.54
04:54:24|18554.54
04:54:25|18554.54
04:54:26|18554.54
04:54:27|18554.54
04:54:28|18554.54
04:54:29|18554.54
04:54:30|18554.54
04:54:31|18554.54
04:54:32|18554.54
04:54:33|18554.54
04:54:34|18554.54
04:54:35|18554.54
04:54:36|18554.54
04:54:37|18554.54
04:54:38|18554.54
04:54:40|18554.54
04:54:40|18554.54
04:54:42|18554.54
04:54:43|18554.54
04:54:43|18554.54
04:54:44|18554.54
04:54:46|18554.54
04:54:47|18554.54
04:54:48|18554.54
04:54:49|18554.54
04:54:50|18554.54
04:54:51|18554.54
04:54:53|18554.54
04:54:54|18554.54
04:54:54|18554.54
04:54:55|18554.54
04:54:57|18554.54
04:54:57|18554.54
04:54:59|18554.54
04:54:59|18554.54
04:55:00|18554.54
04:55:01|18554.54
04:55:03|18554.54
04:55:03|18554.54
04:55:04|18554.54
04:55:06|18554.54
04:55:08|18554.54
04:55:08|18554.54
04:55:10|18554.54
04:55:11|18554.54
04:55:12|18554.54
04:55:13|18554.54
04:55:14|18554.54
04:55:15|18554.54
04:55:16|18554.54
04:55:18|18554.54
04:55:19|18554.54
04:55:20|18554.54
04:55:20|18554.54
04:55:22|18561.2
04:55:22|18561.2
04:55:23|18561.2
04:55:24|18561.2
04:55:26|18561.2
04:55:27|18561.2
04:55:28|18561.2
04:55:29|18561.2
04:55:30|18561.2
04:55:31|18561.2
04:55:32|18561.2
04:55:33|18561.2
04:55:34|18561.2
04:55:35|18561.2
04:55:36|18561.2
04:55:37|18561.2
04:55:38|18561.2
04:55:39|18561.2
04:55:40|18561.2
04:55:42|18561.2
04:55:43|18561.2
04:55:44|18561.2
04:55:46|18561.2
04:55:46|18561.2
04:55:47|18561.2
04:55:49|18561.2
04:55:49|18561.2
04:55:51|18561.2
04:55:52|18561.2
04:55:54|18561.2
04:55:54|18561.2
04:55:56|18561.2
04:55:57|18561.2
04:55:57|18561.2
04:55:59|18561.2
04:56:00|18561.2
04:56:01|18561.2
04:56:01|18561.2
04:56:03|18561.2
04:56:04|18561.2
04:56:06|18561.2
04:56:07|18561.2
04:56:07|18561.2
04:56:09|18589.59
04:56:10|18589.59
04:56:10|18589.59
04:56:12|18589.59
04:56:12|18589.59
04:56:13|18589.59
04:56:14|18589.59
04:56:15|18589.59
04:56:16|18589.59
04:56:18|18589.59
04:56:19|18589.59
04:56:19|18589.59
04:56:21|18595.25
04:56:22|18595.25
04:56:22|18595.25
04:56:24|18595.25
04:56:25|18595.25
04:56:26|18595.25
04:56:27|18595.25
04:56:28|18595.25
04:56:29|18595.25
04:56:30|18595.25
04:56:31|18595.25
04:56:32|18595.25
04:56:33|18595.25
04:56:34|18595.25
04:56:35|18595.25
04:56:37|18595.25
04:56:37|18595.25
04:56:39|18590.6
04:56:39|18590.6
04:56:40|18590.6
04:56:43|18590.6
04:56:43|18590.6
04:56:44|18596.33
04:56:46|18585.58
04:56:47|18585.58
04:56:48|18585.58
04:56:49|18586.32
04:56:50|18586.32
04:56:51|18586.32
04:56:52|18586.32
04:56:53|18586.32
04:56:54|18584.03
04:56:56|18583.71
04:56:57|18583.71
04:56:57|18583.71
04:56:59|18583.71
04:56:59|18583.71
04:57:00|18583.71
04:57:02|18580.05
04:57:02|18580.05
04:57:04|18580.05
04:57:05|18580.05
04:57:06|18579.
04:57:07|18579.
04:57:08|18579.
04:57:09|18579.
04:57:10|18579.
04:57:11|18579.
04:57:11|18579.
04:57:13|18579.
04:57:14|18579.
04:57:14|18579.
04:57:16|18579.
04:57:17|18579.
04:57:18|18579.
04:57:19|18579.
04:57:19|18579.
04:57:20|18579.
04:57:21|18579.
04:57:22|18577.61
04:57:24|18577.61
04:57:24|18577.61
04:57:25|18577.61
04:57:27|18577.61
04:57:27|18577.61
04:57:28|18577.61
04:57:29|18577.61
04:57:31|18577.61
04:57:32|18576.98
04:57:32|18576.98
04:57:33|18576.98
04:57:35|18576.98
04:57:36|18576.98
04:57:37|18576.98
04:57:37|18576.98
04:57:38|18576.98
04:57:40|18576.98
04:57:41|18576.98
04:57:43|18576.98
04:57:43|18576.98
04:57:45|18576.98
04:57:47|18575.3
04:57:48|18576.62
04:57:49|18576.62
04:57:50|18576.62
04:57:50|18576.62
04:57:52|18576.62
04:57:53|18576.62
04:57:54|18576.62
04:57:55|18576.62
04:57:56|18573.89
04:57:58|18573.89
04:57:59|18573.89
04:58:00|18573.89
04:58:01|18573.89
04:58:02|18573.89
04:58:03|18573.89
04:58:04|18573.89
04:58:05|18573.89
04:58:06|18573.89
04:58:07|18573.89
04:58:08|18573.89
04:58:08|18573.89
04:58:10|18573.89
04:58:11|18573.89
04:58:11|18573.89
04:58:12|18565.21
04:58:14|18565.21
04:58:15|18565.21
04:58:16|18565.21
04:58:17|18566.25
04:58:17|18566.25
04:58:19|18566.25
04:58:21|18566.25
04:58:21|18566.25
04:58:22|18566.25
04:58:23|18566.25
04:58:24|18566.25
04:58:25|18566.25
04:58:26|18566.25
04:58:27|18566.25
04:58:28|18566.25
04:58:29|18566.25
04:58:30|18566.25
04:58:31|18566.25
04:58:32|18566.25
04:58:33|18566.25
04:58:34|18566.25
04:58:36|18566.25
04:58:37|18566.25
04:58:38|18566.25
04:58:39|18565.84
04:58:40|18564.64
04:58:41|18564.64
04:58:43|18564.64
04:58:43|18564.64
04:58:44|18564.64
04:58:45|18564.64
04:58:46|18564.64
04:58:47|18564.64
04:58:48|18569.83
04:58:49|18569.83
04:58:50|18569.83
04:58:51|18569.83
04:58:52|18576.39
04:58:53|18576.39
04:58:54|18576.39
04:58:55|18576.39
04:58:57|18576.39
04:58:58|18576.39
04:58:59|18576.39
04:59:00|18576.39
04:59:01|18576.39
04:59:01|18576.39
04:59:03|18576.39
04:59:03|18576.39
04:59:05|18576.39
04:59:07|18570.97
04:59:07|18570.97
04:59:08|18570.97
04:59:10|18576.79
04:59:11|18576.79
04:59:12|18576.79
04:59:13|18576.79
04:59:14|18576.79
04:59:14|18576.79
04:59:15|18576.55
04:59:17|18576.55
04:59:18|18576.55
04:59:19|18576.55
04:59:20|18576.55
04:59:21|18576.55
04:59:22|18576.55
04:59:23|18576.55
04:59:24|18576.55
04:59:25|18576.55
04:59:26|18576.55
04:59:27|18576.55
04:59:28|18576.55
04:59:29|18573.43
04:59:30|18573.43
04:59:31|18573.43
04:59:32|18573.43
04:59:33|18573.43
04:59:35|18571.17
04:59:36|18571.17
04:59:36|18571.17
04:59:37|18571.17
04:59:38|18571.17
04:59:39|18571.17
04:59:40|18572.06
04:59:41|18572.06
04:59:42|18572.06
04:59:43|18572.06
04:59:45|18572.86
04:59:46|18572.86
04:59:47|18572.86
04:59:48|18572.86
04:59:49|18572.86
04:59:51|18572.86
04:59:51|18572.86
04:59:53|18572.86
04:59:54|18572.86
04:59:55|18572.86
04:59:56|18572.86
04:59:56|18572.86
04:59:58|18572.86
04:59:58|18572.86
05:00:00|18572.86
05:00:01|18572.86
05:00:02|18573.96
05:00:03|18578.88
05:00:04|18578.88
05:00:05|18578.88
05:00:06|18578.88
05:00:07|18580.89
05:00:09|18581.31
05:00:10|18581.31
05:00:11|18581.31
05:00:12|18581.31
05:00:13|18581.31
05:00:14|18581.31
05:00:15|18579.19
05:00:16|18579.19
05:00:17|18579.19
05:00:18|18579.19
05:00:19|18579.19
05:00:20|18579.19
05:00:21|18579.19
05:00:22|18579.19
05:00:24|18572.25
05:00:24|18572.25
05:00:25|18572.25
05:00:26|18572.25
05:00:27|18577.21
05:00:29|18577.21
05:00:29|18577.21
05:00:30|18577.21
05:00:31|18577.21
05:00:33|18577.21
05:00:34|18577.21
05:00:35|18576.67
05:00:37|18576.67
05:00:37|18576.67
05:00:38|18572.09
05:00:39|18572.09
05:00:40|18572.09
05:00:41|18572.09
05:00:42|18572.09
05:00:44|18572.09
05:00:46|18572.1
05:00:47|18572.1
05:00:48|18572.1
05:00:49|18572.1
05:00:51|18572.1
05:00:52|18572.1
05:00:53|18572.1
05:00:54|18572.1
05:00:55|18572.1
05:00:56|18572.1
05:00:57|18575.78
05:00:59|18575.78
05:00:59|18569.76
05:01:01|18569.76
05:01:01|18563.51
05:01:03|18564.49
05:01:04|18563.76
05:01:04|18563.71
05:01:06|18565.39
05:01:06|18565.39
05:01:07|18569.44
05:01:10|18569.44
05:01:10|18569.44
05:01:11|18569.44
05:01:12|18569.44
05:01:13|18569.2
05:01:14|18569.2
05:01:15|18569.2
05:01:16|18569.2
05:01:17|18569.2
05:01:18|18569.2
05:01:20|18569.2
05:01:21|18569.2
05:01:22|18569.2
05:01:23|18569.2
05:01:24|18569.2
05:01:25|18569.2
05:01:26|18569.2
05:01:27|18569.2
05:01:28|18569.2
05:01:28|18569.2
05:01:29|18569.2
05:01:31|18569.2
05:01:31|18581.86
05:01:33|18581.86
05:01:34|18581.86
05:01:35|18579.88
05:01:35|18579.88
05:01:37|18579.88
05:01:38|18579.88
05:01:39|18579.33
05:01:40|18579.3
05:01:41|18579.3
05:01:41|18579.3
05:01:43|18579.3
05:01:44|18579.3
05:01:45|18579.3
05:01:45|18579.3
05:01:48|18579.3
05:01:48|18579.3
05:01:50|18579.3
05:01:52|18581.74
05:01:52|18592.9
05:01:53|18590.27
05:01:54|18590.65
05:01:55|18590.65
05:01:56|18590.65
05:01:58|18590.65
05:02:00|18590.65
05:02:00|18588.79
05:02:02|18587.36
05:02:03|18587.36
05:02:03|18598.93
05:02:05|18593.17
05:02:06|18593.17
05:02:07|18593.17
05:02:08|18593.17
05:02:10|18593.17
05:02:11|18593.17
05:02:12|18593.17
05:02:13|18593.17
05:02:14|18593.17
05:02:14|18593.17
05:02:16|18593.17
05:02:17|18593.17
05:02:18|18593.17
05:02:19|18593.17
05:02:19|18593.17
05:02:21|18593.17
05:02:22|18593.17
05:02:23|18593.17
05:02:24|18593.17
05:02:25|18593.17
05:02:25|18593.17
05:02:27|18593.17
05:02:28|18593.17
05:02:28|18593.17
05:02:30|18593.17
05:02:30|18593.17
05:02:31|18593.17
05:02:32|18583.39
05:02:34|18588.04
05:02:35|18588.04
05:02:36|18588.04
05:02:37|18588.04
05:02:38|18588.04
05:02:39|18588.04
05:02:39|18587.87
05:02:41|18587.87
05:02:42|18587.87
05:02:43|18588.71
05:02:44|18588.71
05:02:45|18588.71
05:02:47|18588.71
05:02:47|18588.71
05:02:48|18588.71
05:02:49|18588.71
05:02:50|18588.71
05:02:52|18588.71
05:02:52|18588.71
05:02:54|18588.71
05:02:55|18588.71
05:02:56|18588.71
05:02:56|18588.71
05:02:57|18588.71
05:02:59|18588.71
05:03:00|18588.71
05:03:02|18588.71
05:03:02|18588.71
05:03:03|18588.71
05:03:04|18588.71
05:03:05|18588.71
05:03:06|18588.71
05:03:07|18588.71
05:03:08|18588.71
05:03:09|18588.71
05:03:11|18588.71
05:03:11|18588.71
05:03:12|18588.71
05:03:13|18594.84
05:03:14|18594.84
05:03:15|18592.96
05:03:17|18592.96
05:03:17|18592.96
05:03:18|18592.96
05:03:19|18592.96
05:03:20|18592.96
05:03:21|18592.96
05:03:22|18593.46
05:03:23|18593.46
05:03:24|18593.46
05:03:25|18593.46
05:03:27|18593.46
05:03:28|18593.46
05:03:29|18593.46
05:03:30|18593.46
05:03:31|18593.46
05:03:33|18593.46
05:03:33|18593.46
05:03:34|18593.46
05:03:35|18593.46
05:03:36|18593.46
05:03:38|18593.46
05:03:38|18596.98
05:03:39|18596.98
05:03:40|18596.98
05:03:41|18594.05
05:03:42|18594.05
05:03:43|18594.05
05:03:45|18594.05
05:03:46|18594.05
05:03:48|18589.39
05:03:49|18589.39
05:03:50|18589.39
05:03:51|18589.39
05:03:52|18589.39
05:03:52|18589.39
05:03:53|18589.39
05:03:54|18589.39
05:03:57|18589.39
05:03:57|18585.24
05:03:59|18584.87
05:04:00|18588.99
05:04:02|18588.99
05:04:02|18588.99
05:04:03|18588.99
05:04:04|18588.99
05:04:06|18588.99
05:04:06|18588.99
05:04:07|18588.99
05:04:08|18588.99
05:04:09|18588.99
05:04:11|18588.99
05:04:12|18590.79
05:04:13|18590.79
05:04:14|18590.79
05:04:15|18590.79
05:04:16|18590.79
05:04:17|18590.79
05:04:18|18590.79
05:04:19|18590.79
05:04:20|18592.1
05:04:22|18592.1
05:04:22|18592.1
05:04:23|18592.1
05:04:24|18592.1
05:04:26|18592.1
05:04:27|18592.1
05:04:27|18592.1
05:04:28|18592.1
05:04:29|18592.1
05:04:30|18592.1
05:04:32|18592.1
05:04:32|18583.24
05:04:33|18586.42
05:04:35|18583.02
05:04:35|18583.02
05:04:37|18587.54
05:04:38|18587.54
05:04:39|18587.54
05:04:40|18587.54
05:04:42|18587.54
05:04:42|18587.54
05:04:43|18587.54
05:04:44|18587.54
05:04:46|18587.54
05:04:46|18587.54
05:04:47|18587.54
05:04:48|18587.54
05:04:49|18581.04
05:04:51|18581.04
05:04:53|18582.33
05:04:54|18586.11
05:04:55|18586.11
05:04:56|18586.11
05:04:56|18586.11
05:04:58|18586.11
05:04:58|18586.11
05:05:00|18582.56
05:05:01|18582.56
05:05:02|18582.56
05:05:04|18582.56
05:05:05|18582.56
05:05:06|18582.56
05:05:08|18582.56
05:05:08|18578.36
05:05:09|18578.36
05:05:11|18578.36
05:05:12|18578.36
05:05:13|18578.36
05:05:14|18578.41
05:05:15|18578.41
05:05:16|18578.41
05:05:17|18578.41
05:05:18|18578.41
05:05:19|18578.41
05:05:20|18580.04
05:05:21|18580.04
05:05:22|18583.52
05:05:23|18583.52
05:05:24|18583.52
05:05:26|18580.86
05:05:27|18580.86
05:05:28|18580.86
05:05:28|18580.86
05:05:29|18580.86
05:05:30|18580.86
05:05:31|18580.86
05:05:33|18580.86
05:05:34|18580.86
05:05:35|18580.86
05:05:36|18580.86
05:05:38|18580.86
05:05:38|18580.86
05:05:40|18580.86
05:05:41|18580.86
05:05:41|18580.86
05:05:43|18580.86
05:05:44|18580.86
05:05:45|18580.86
05:05:46|18580.86
05:05:47|18580.86
05:05:48|18580.86
05:05:50|18580.86
05:05:50|18580.86
05:05:51|18580.86
05:05:53|18577.88
05:05:54|18577.88
05:05:55|18577.88
05:05:56|18575.
05:05:57|18575.
05:05:58|18578.51
05:05:59|18578.51
05:06:00|18578.51
05:06:01|18578.51
05:06:02|18578.51
05:06:04|18586.79
05:06:04|18584.11
05:06:06|18580.06
05:06:08|18580.06
05:06:08|18580.06
05:06:10|18580.06
05:06:11|18580.06
05:06:12|18580.06
05:06:13|18580.06
05:06:14|18580.06
05:06:15|18580.06
05:06:16|18580.06
05:06:17|18580.06
05:06:19|18580.06
05:06:19|18580.06
05:06:20|18580.06
05:06:21|18580.06
05:06:22|18580.06
05:06:23|18580.06
05:06:24|18580.06
05:06:25|18580.06
05:06:27|18580.06
05:06:27|18580.06
05:06:28|18580.06
05:06:31|18578.74
05:06:31|18578.74
05:06:32|18578.74
05:06:33|18578.74
05:06:34|18578.74
05:06:35|18579.12
05:06:37|18579.12
05:06:37|18579.12
05:06:38|18579.12
05:06:39|18579.12
05:06:40|18579.12
05:06:41|18579.12
05:06:42|18579.74
05:06:43|18579.74
05:06:44|18579.74
05:06:45|18579.74
05:06:46|18579.74
05:06:47|18579.74
05:06:48|18578.2
05:06:50|18578.2
05:06:50|18578.2
05:06:53|18576.72
05:06:53|18576.72
05:06:54|18576.72
05:06:55|18576.72
05:06:56|18576.72
05:06:57|18576.72
05:06:58|18576.72
05:06:59|18576.72
05:07:00|18577.22
05:07:01|18577.22
05:07:03|18577.22
05:07:05|18575.93
05:07:05|18575.93
05:07:06|18575.93
05:07:07|18575.93
05:07:08|18575.93
05:07:09|18575.93
05:07:11|18575.93
05:07:11|18575.93
05:07:12|18575.93
05:07:13|18575.93
05:07:14|18575.93
05:07:16|18575.93
05:07:17|18575.93
05:07:18|18575.93
05:07:19|18575.93
05:07:20|18575.93
05:07:22|18575.93
05:07:23|18575.93
05:07:24|18575.93
05:07:25|18575.93
05:07:26|18575.93
05:07:27|18575.93
05:07:28|18575.93
05:07:29|18575.93
05:07:30|18575.93
05:07:31|18575.93
05:07:32|18575.93
05:07:33|18575.93
05:07:34|18575.93
05:07:35|18575.93
05:07:36|18575.93
05:07:37|18575.93
05:07:38|18575.93
05:07:39|18575.93
05:07:40|18575.93
05:07:41|18575.93
05:07:42|18575.67
05:07:43|18575.67
05:07:44|18574.73
05:07:45|18574.73
05:07:47|18574.73
05:07:47|18574.73
05:07:48|18574.73
05:07:49|18574.73
05:07:50|18574.73
05:07:52|18574.73
05:07:53|18574.73
05:07:55|18574.73
05:07:57|18574.73
05:07:57|18574.73
05:07:58|18573.03
05:07:59|18573.03
05:08:00|18573.03
05:08:01|18573.03
05:08:02|18573.03
05:08:04|18573.03
05:08:05|18572.49
05:08:06|18572.49
05:08:07|18572.49
05:08:08|18572.49
05:08:09|18572.49
05:08:10|18572.49
05:08:11|18572.49
05:08:12|18572.49
05:08:13|18572.49
05:08:15|18572.49
05:08:15|18572.49
05:08:17|18572.49
05:08:18|18572.29
05:08:20|18572.29
05:08:20|18572.29
05:08:21|18572.29
05:08:22|18572.29
05:08:23|18570.87
05:08:25|18570.87
05:08:25|18570.87
05:08:26|18570.87
05:08:28|18570.87
05:08:29|18570.87
05:08:30|18568.22
05:08:31|18568.22
05:08:32|18568.22
05:08:33|18568.22
05:08:34|18568.22
05:08:35|18568.22
05:08:36|18568.22
05:08:37|18568.22
05:08:38|18569.37
05:08:39|18569.37
05:08:40|18569.37
05:08:41|18569.37
05:08:42|18569.37
05:08:43|18569.37
05:08:44|18569.37
05:08:45|18569.37
05:08:46|18569.37
05:08:47|18569.37
05:08:48|18569.37
05:08:49|18569.37
05:08:50|18569.7
05:08:51|18569.7
05:08:53|18569.7
05:08:54|18569.7
05:08:55|18570.98
05:08:56|18570.98
05:08:58|18570.98
05:08:58|18570.98
05:08:59|18570.98
05:09:01|18570.98
05:09:02|18570.98
05:09:02|18570.98
05:09:04|18568.3
05:09:05|18568.3
05:09:06|18568.3
05:09:07|18568.3
05:09:08|18568.3
05:09:09|18565.85
05:09:10|18565.85
05:09:11|18565.85
05:09:12|18565.85
05:09:13|18565.85
05:09:14|18565.85
05:09:15|18565.85
05:09:16|18565.85
05:09:17|18565.85
05:09:18|18565.85
05:09:19|18565.85
05:09:20|18565.85
05:09:22|18571.72
05:09:23|18571.72
05:09:24|18571.72
05:09:24|18571.72
05:09:25|18574.27
05:09:27|18575.88
05:09:28|18573.04
05:09:29|18576.65
05:09:30|18576.65
05:09:31|18576.65
05:09:32|18576.65
05:09:33|18576.65
05:09:34|18576.65
05:09:35|18576.65
05:09:36|18577.31
05:09:37|18577.31
05:09:38|18577.31
05:09:39|18577.31
05:09:40|18577.31
05:09:41|18577.31
05:09:42|18577.79
05:09:43|18577.79
05:09:44|18577.79
05:09:45|18575.11
05:09:46|18575.11
05:09:47|18575.11
05:09:48|18575.11
05:09:50|18575.11
05:09:51|18575.11
05:09:51|18575.11
05:09:53|18575.11
05:09:54|18575.11
05:09:55|18575.11
05:09:56|18575.11
05:09:58|18579.95
05:09:59|18576.69
05:10:00|18576.69
05:10:01|18577.89
05:10:03|18581.75
05:10:03|18579.99
05:10:05|18579.99
05:10:06|18579.99
05:10:07|18579.99
05:10:08|18579.99
05:10:09|18579.99
05:10:10|18579.99
05:10:12|18584.78
05:10:13|18584.78
05:10:14|18584.78
05:10:15|18584.78
05:10:17|18584.78
05:10:18|18584.78
05:10:19|18584.78
05:10:20|18584.78
05:10:21|18584.78
05:10:22|18584.78
05:10:23|18584.78
05:10:23|18582.99
05:10:25|18582.99
05:10:26|18582.99
05:10:26|18582.99
05:10:28|18582.99
05:10:29|18582.99
05:10:29|18582.99
05:10:30|18582.99
05:10:32|18587.77
05:10:33|18587.77
05:10:34|18587.77
05:10:35|18580.8
05:10:36|18580.8
05:10:37|18580.8
05:10:38|18580.8
05:10:38|18580.8
05:10:39|18580.8
05:10:41|18580.8
05:10:41|18580.8
05:10:42|18580.8
05:10:44|18580.8
05:10:44|18580.8
05:10:46|18580.8
05:10:46|18580.77
05:10:48|18580.77
05:10:48|18580.77
05:10:49|18580.77
05:10:51|18580.77
05:10:51|18580.77
05:10:53|18580.77
05:10:54|18580.77
05:10:55|18580.77
05:10:56|18580.77
05:10:58|18580.77
05:10:59|18580.77
05:11:00|18580.77
05:11:01|18580.77
05:11:02|18580.77
05:11:03|18578.96
05:11:04|18578.96
05:11:05|18578.96
05:11:07|18578.96
05:11:08|18578.96
05:11:08|18578.96
05:11:09|18578.96
05:11:11|18576.13
05:11:12|18576.13
05:11:12|18576.13
05:11:14|18577.01
05:11:15|18577.01
05:11:17|18571.47
05:11:17|18574.4
05:11:18|18575.06
05:11:20|18575.06
05:11:21|18575.06
05:11:21|18576.36
05:11:23|18576.36
05:11:23|18576.36
05:11:25|18576.36
05:11:25|18578.92
05:11:27|18578.92
05:11:28|18578.92
05:11:29|18578.92
05:11:30|18581.24
05:11:31|18581.24
05:11:32|18581.24
05:11:32|18581.14
05:11:33|18581.14
05:11:35|18581.14
05:11:36|18581.14
05:11:37|18581.14
05:11:37|18581.14
05:11:39|18581.14
05:11:39|18575.54
05:11:40|18575.54
05:11:42|18575.54
05:11:43|18575.54
05:11:44|18575.54
05:11:44|18575.54
05:11:46|18575.54
05:11:47|18575.54
05:11:48|18575.54
05:11:49|18569.65
05:11:50|18569.65
05:11:51|18569.65
05:11:52|18569.65
05:11:53|18569.65
05:11:54|18569.65
05:11:54|18569.65
05:11:57|18569.65
05:11:57|18569.65
05:11:59|18569.65
05:11:59|18569.65
05:12:01|18569.65
05:12:01|18569.65
05:12:03|18569.65
05:12:04|18569.65
05:12:05|18569.65
05:12:06|18569.65
05:12:07|18569.65
05:12:08|18569.65
05:12:10|18569.65
05:12:11|18569.65
05:12:12|18569.65
05:12:13|18569.65
05:12:14|18569.65
05:12:15|18571.18
05:12:16|18571.18
05:12:17|18571.18
05:12:18|18575.95
05:12:19|18575.95
05:12:20|18575.95
05:12:21|18575.95
05:12:22|18575.95
05:12:23|18575.95
05:12:24|18575.95
05:12:25|18575.95
05:12:26|18575.95
05:12:27|18575.95
05:12:28|18575.95
05:12:29|18575.95
05:12:30|18575.95
05:12:31|18575.95
05:12:32|18575.95
05:12:33|18575.95
05:12:34|18575.95
05:12:36|18571.76
05:12:36|18571.76
05:12:37|18571.76
05:12:38|18571.76
05:12:39|18571.76
05:12:40|18571.76
05:12:41|18571.76
05:12:42|18571.76
05:12:43|18551.36
05:12:44|18551.36
05:12:45|18551.36
05:12:47|18551.36
05:12:48|18551.36
05:12:49|18551.36
05:12:49|18551.36
05:12:51|18551.36
05:12:52|18551.36
05:12:53|18551.36
05:12:54|18564.94
05:12:55|18564.94
05:12:55|18564.94
05:12:56|18564.94
05:12:57|18564.94
05:12:59|18564.94
05:13:01|18569.73
05:13:01|18569.73
05:13:02|18569.73
05:13:04|18569.73
05:13:05|18568.39
05:13:06|18568.39
05:13:06|18568.39
05:13:07|18568.39
05:13:09|18568.39
05:13:10|18568.39
05:13:12|18568.39
05:13:12|18568.39
05:13:13|18568.39
05:13:14|18568.39
05:13:15|18567.3
05:13:16|18563.98
05:13:17|18563.98
05:13:18|18563.98
05:13:19|18568.1
05:13:21|18568.1
05:13:21|18568.1
05:13:22|18568.1
05:13:23|18568.1
05:13:24|18568.1
05:13:25|18568.1
05:13:27|18568.1
05:13:28|18567.43
05:13:28|18567.43
05:13:30|18567.43
05:13:31|18567.43
05:13:32|18570.73
05:13:33|18570.73
05:13:34|18570.73
05:13:35|18570.73
05:13:36|18570.73
05:13:37|18568.12
05:13:38|18568.12
05:13:39|18568.12
05:13:40|18568.12
05:13:42|18568.12
05:13:42|18568.12
05:13:43|18568.12
05:13:44|18568.12
05:13:46|18568.12
05:13:47|18568.12
05:13:47|18568.12
05:13:49|18568.12
05:13:49|18568.12
05:13:51|18568.12
05:13:52|18568.12
05:13:52|18568.12
05:13:54|18568.12
05:13:55|18568.12
05:13:56|18568.12
05:13:56|18568.12
05:13:59|18562.1
05:13:59|18562.1
05:14:01|18562.1
05:14:02|18562.1
05:14:03|18562.1
05:14:05|18562.1
05:14:06|18562.1
05:14:06|18562.1
05:14:07|18562.1
05:14:08|18562.1
05:14:10|18562.1
05:14:11|18555.07
05:14:12|18555.07
05:14:13|18555.07
05:14:14|18554.52
05:14:15|18554.52
05:14:16|18554.52
05:14:17|18554.52
05:14:19|18554.52
05:14:20|18554.52
05:14:21|18551.8
05:14:21|18551.8
05:14:23|18551.8
05:14:23|18551.8
05:14:24|18547.24
05:14:26|18547.49
05:14:26|18543.12
05:14:28|18543.12
05:14:29|18543.12
05:14:29|18543.12
05:14:30|18543.12
05:14:32|18543.12
05:14:32|18543.12
05:14:34|18543.12
05:14:34|18543.12
05:14:35|18543.12
05:14:36|18543.12
05:14:37|18543.12
05:14:39|18543.12
05:14:40|18543.12
05:14:40|18543.12
05:14:41|18543.12
05:14:42|18536.31
05:14:44|18536.31
05:14:44|18536.31
05:14:46|18536.31
05:14:48|18536.31
05:14:48|18536.31
05:14:49|18536.31
05:14:50|18536.31
05:14:51|18536.31
05:14:52|18536.31
05:14:53|18536.31
05:14:54|18536.31
05:14:55|18536.31
05:14:56|18535.77
05:14:57|18535.77
05:14:58|18535.77
05:14:59|18535.77
05:15:01|18535.77
05:15:02|18533.43
05:15:02|18533.43
05:15:04|18541.18
05:15:05|18541.18
05:15:06|18541.18
05:15:07|18541.18
05:15:08|18541.07
05:15:09|18541.07
05:15:11|18540.73
05:15:11|18540.73
05:15:12|18540.73
05:15:13|18540.73
05:15:15|18542.07
05:15:16|18542.07
05:15:17|18538.96
05:15:18|18539.89
05:15:19|18540.9
05:15:20|18540.9
05:15:21|18540.9
05:15:22|18540.9
05:15:23|18544.72
05:15:24|18544.3
05:15:25|18544.3
05:15:27|18544.3
05:15:28|18544.3
05:15:29|18550.35
05:15:30|18550.35
05:15:31|18550.35
05:15:32|18550.82
05:15:33|18550.82
05:15:34|18550.82
05:15:36|18550.15
05:15:36|18550.15
05:15:38|18550.15
05:15:39|18550.15
05:15:39|18550.15
05:15:40|18550.15
05:15:42|18550.15
05:15:43|18550.15
05:15:44|18550.15
05:15:45|18562.36
05:15:46|18551.57
05:15:47|18551.57
05:15:48|18551.57
05:15:49|18551.57
05:15:50|18551.57
05:15:51|18551.57
05:15:52|18551.57
05:15:53|18551.57
05:15:54|18551.57
05:15:55|18551.57
05:15:56|18552.14
05:15:57|18552.14
05:15:58|18552.14
05:16:00|18552.14
05:16:00|18538.27
05:16:02|18538.27
05:16:03|18538.27
05:16:04|18538.27
05:16:06|18538.27
05:16:06|18538.27
05:16:08|18538.27
05:16:09|18538.27
05:16:10|18532.39
05:16:11|18532.36
05:16:12|18532.36
05:16:13|18532.36
05:16:14|18532.36
05:16:15|18532.36
05:16:16|18525.56
05:16:17|18525.56
05:16:18|18526.49
05:16:20|18539.81
05:16:20|18542.09
05:16:21|18544.66
05:16:23|18544.66
05:16:24|18544.66
05:16:25|18544.66
05:16:25|18544.66
05:16:27|18544.66
05:16:28|18544.66
05:16:29|18547.08
05:16:30|18547.08
05:16:31|18547.08
05:16:32|18547.08
05:16:33|18547.08
05:16:34|18542.32
05:16:35|18542.32
05:16:36|18542.32
05:16:36|18542.32
05:16:38|18540.38
05:16:39|18540.38
05:16:40|18540.37
05:16:41|18544.25
05:16:42|18544.25
05:16:43|18544.25
05:16:44|18544.25
05:16:45|18544.25
05:16:46|18544.25
05:16:47|18544.25
05:16:48|18544.25
05:16:49|18544.25
05:16:50|18544.25
05:16:51|18544.25
05:16:52|18544.25
05:16:53|18544.25
05:16:53|18544.25
05:16:55|18544.75
05:16:55|18544.75
05:16:57|18544.75
05:16:57|18544.75
05:16:59|18541.66
05:17:01|18543.54
05:17:02|18543.54
05:17:03|18543.54
05:17:05|18543.54
05:17:07|18543.54
05:17:08|18543.54
05:17:09|18542.53
05:17:09|18542.53
05:17:10|18534.97
05:17:12|18534.97
05:17:12|18534.97
05:17:15|18536.27
05:17:15|18536.27
05:17:16|18536.27
05:17:17|18533.11
05:17:18|18533.12
05:17:19|18533.12
05:17:20|18531.4
05:17:21|18536.32
05:17:22|18538.37
05:17:23|18538.37
05:17:24|18537.51
05:17:25|18537.51
05:17:26|18537.51
05:17:28|18537.51
05:17:29|18537.51
05:17:30|18537.51
05:17:31|18537.51
05:17:32|18537.51
05:17:34|18537.51
05:17:35|18537.51
05:17:36|18537.51
05:17:37|18537.51
05:17:37|18537.51
05:17:38|18537.51
05:17:40|18537.51
05:17:40|18537.51
05:17:42|18537.51
05:17:43|18537.51
05:17:44|18537.51
05:17:45|18525.41
05:17:46|18525.41
05:17:47|18520.38
05:17:48|18520.38
05:17:49|18520.38
05:17:50|18520.38
05:17:51|18520.38
05:17:52|18520.38
05:17:53|18525.97
05:17:54|18525.97
05:17:55|18525.97
05:17:56|18525.97
05:17:57|18524.
05:17:58|18523.68
05:17:59|18523.68
05:18:00|18524.98
05:18:02|18524.98
05:18:03|18521.63
05:18:05|18521.63
05:18:05|18521.63
05:18:06|18521.63
05:18:07|18521.63
05:18:09|18521.63
05:18:11|18521.63
05:18:12|18521.63
05:18:13|18521.63
05:18:14|18521.63
05:18:16|18521.63
05:18:16|18521.63
05:18:17|18521.63
05:18:18|18531.69
05:18:19|18531.69
05:18:20|18531.4
05:18:21|18527.57
05:18:22|18527.57
05:18:23|18527.57
05:18:24|18527.57
05:18:25|18527.57
05:18:26|18527.57
05:18:27|18527.57
05:18:28|18527.57
05:18:29|18527.57
05:18:30|18523.22
05:18:31|18523.22
05:18:32|18523.22
05:18:33|18521.07
05:18:35|18520.48
05:18:35|18520.48
05:18:36|18520.48
05:18:37|18520.48
05:18:38|18520.48
05:18:40|18514.09
05:18:40|18514.09
05:18:42|18516.78
05:18:42|18516.78
05:18:43|18516.78
05:18:44|18515.94
05:18:45|18515.94
05:18:46|18515.94
05:18:48|18515.94
05:18:49|18519.08
05:18:49|18518.46
05:18:50|18518.46
05:18:51|18518.46
05:18:53|18518.46
05:18:54|18518.46
05:18:55|18529.23
05:18:56|18529.62
05:18:57|18529.62
05:18:58|18534.2
05:18:58|18534.2
05:19:00|18530.27
05:19:01|18530.27
05:19:03|18529.93
05:19:04|18529.93
05:19:04|18529.93
05:19:07|18529.93
05:19:07|18529.93
05:19:09|18529.93
05:19:11|18529.93
05:19:12|18531.34
05:19:13|18531.34
05:19:14|18535.82
05:19:15|18535.82
05:19:15|18535.82
05:19:17|18535.82
05:19:18|18530.04
05:19:19|18530.04
05:19:20|18530.04
05:19:21|18530.04
05:19:22|18530.04
05:19:23|18527.93
05:19:24|18527.93
05:19:25|18527.93
05:19:26|18527.93
05:19:27|18527.93
05:19:28|18527.93
05:19:30|18527.93
05:19:30|18527.93
05:19:31|18527.93
05:19:32|18527.93
05:19:34|18527.93
05:19:35|18527.93
05:19:36|18527.93
05:19:37|18527.93
05:19:38|18527.93
05:19:39|18527.93
05:19:40|18527.93
05:19:41|18527.93
05:19:42|18527.93
05:19:43|18527.93
05:19:44|18527.93
05:19:45|18527.93
05:19:46|18527.93
05:19:47|18512.89
05:19:48|18516.61
05:19:49|18516.61
05:19:50|18516.61
05:19:51|18516.61
05:19:52|18516.61
05:19:53|18516.61
05:19:54|18516.61
05:19:55|18516.61
05:19:56|18516.61
05:19:57|18516.61
05:19:58|18516.61
05:19:59|18516.61
05:20:00|18516.61
05:20:01|18513.07
05:20:02|18513.5
05:20:04|18515.49
05:20:04|18515.49
05:20:05|18515.49
05:20:06|18515.49
05:20:07|18515.49
05:20:09|18515.49
05:20:10|18515.49
05:20:12|18519.12
05:20:13|18520.04
05:20:13|18520.04
05:20:16|18514.52
05:20:16|18514.52
05:20:17|18514.52
05:20:18|18514.52
05:20:20|18514.52
05:20:21|18514.52
05:20:23|18528.41
05:20:24|18528.41
05:20:24|18528.41
05:20:26|18528.41
05:20:26|18534.29
05:20:28|18534.29
05:20:28|18534.29
05:20:29|18534.29
05:20:31|18534.29
05:20:31|18534.29
05:20:33|18534.29
05:20:34|18534.29
05:20:36|18534.29
05:20:36|18534.29
05:20:37|18533.99
05:20:38|18533.99
05:20:39|18533.99
05:20:40|18533.99
05:20:41|18536.69
05:20:42|18536.69
05:20:43|18535.5
05:20:44|18536.59
05:20:45|18536.59
05:20:46|18536.59
05:20:47|18536.59
05:20:48|18536.59
05:20:49|18536.59
05:20:50|18536.59
05:20:51|18536.59
05:20:52|18536.59
05:20:54|18536.59
05:20:54|18538.47
05:20:56|18538.47
05:20:57|18538.47
05:20:58|18538.47
05:20:59|18538.47
05:21:00|18538.47
05:21:01|18538.08
05:21:02|18536.85
05:21:03|18536.85
05:21:04|18536.85
05:21:05|18536.85
05:21:06|18536.85
05:21:07|18536.85
05:21:08|18536.85
05:21:09|18536.85
05:21:10|18536.85
05:21:11|18536.85
05:21:12|18536.85
05:21:13|18536.85
05:21:15|18536.85
05:21:16|18526.47
05:21:18|18533.07
05:21:18|18529.92
05:21:20|18530.
05:21:21|18530.
05:21:22|18530.12
05:21:22|18530.12
05:21:23|18530.12
05:21:26|18530.12
05:21:26|18530.12
05:21:27|18530.12
05:21:28|18538.61
05:21:29|18538.61
05:21:30|18538.61
05:21:31|18538.61
05:21:32|18538.61
05:21:33|18538.61
05:21:34|18538.47
05:21:35|18538.46
05:21:36|18537.35
05:21:37|18534.94
05:21:38|18533.8
05:21:39|18537.64
05:21:40|18537.64
05:21:41|18533.27
05:21:42|18533.27
05:21:43|18536.3
05:21:44|18536.93
05:21:45|18535.99
05:21:47|18535.99
05:21:47|18534.44
05:21:48|18533.34
05:21:49|18533.86
05:21:50|18533.86
05:21:51|18533.86
05:21:52|18533.36
05:21:53|18533.72
05:21:54|18533.72
05:21:55|18537.23
05:21:56|18537.23
05:21:57|18537.23
05:21:58|18536.25
05:21:59|18536.65
05:22:00|18534.3
05:22:01|18534.3
05:22:03|18534.3
05:22:04|18530.18
05:22:04|18530.18
05:22:05|18529.36
05:22:06|18526.72
05:22:07|18526.72
05:22:08|18526.72
05:22:09|18524.
05:22:11|18524.
05:22:12|18523.92
05:22:13|18523.92
05:22:14|18523.92
05:22:14|18525.95
05:22:16|18525.95
05:22:16|18525.95
05:22:17|18525.95
05:22:19|18525.95
05:22:20|18525.95
05:22:21|18525.95
05:22:22|18525.95
05:22:23|18525.95
05:22:24|18525.95
05:22:25|18525.95
05:22:26|18527.77
05:22:27|18527.77
05:22:29|18525.88
05:22:30|18525.88
05:22:31|18526.37
05:22:32|18526.37
05:22:32|18525.63
05:22:33|18523.76
05:22:35|18523.76
05:22:36|18523.76
05:22:36|18523.76
05:22:37|18523.76
05:22:38|18523.76
05:22:40|18523.76
05:22:40|18523.76
05:22:42|18523.76
05:22:43|18523.76
05:22:43|18522.53
05:22:45|18522.53
05:22:46|18522.53
05:22:47|18522.1
05:22:47|18522.1
05:22:49|18522.1
05:22:50|18527.54
05:22:51|18527.54
05:22:52|18527.54
05:22:52|18527.48
05:22:54|18527.48
05:22:54|18527.48
05:22:56|18525.74
05:22:56|18525.74
05:22:57|18525.74
05:22:59|18525.74
05:23:00|18525.74
05:23:01|18525.74
05:23:02|18527.54
05:23:03|18527.76
05:23:04|18527.76
05:23:05|18527.76
05:23:07|18527.76
05:23:07|18524.55
05:23:08|18520.19
05:23:10|18520.19
05:23:10|18520.19
05:23:12|18520.19
05:23:13|18520.19
05:23:14|18520.19
05:23:15|18520.19
05:23:16|18518.39
05:23:17|18518.39
05:23:18|18518.39
05:23:20|18518.39
05:23:20|18518.39
05:23:21|18518.39
05:23:23|18526.4
05:23:23|18529.05
05:23:25|18529.05
05:23:26|18529.05
05:23:28|18529.05
05:23:28|18529.4
05:23:29|18529.09
05:23:30|18529.09
05:23:31|18529.09
05:23:32|18529.09
05:23:33|18526.97
05:23:35|18525.3
05:23:36|18525.3
05:23:37|18525.3
05:23:38|18525.3
05:23:39|18525.3
05:23:40|18525.3
05:23:41|18525.3
05:23:42|18525.3
05:23:43|18525.3
05:23:43|18523.64
05:23:45|18523.64
05:23:45|18523.64
05:23:46|18523.64
05:23:48|18523.64
05:23:48|18523.64
05:23:49|18523.64
05:23:51|18523.64
05:23:52|18523.64
05:23:53|18526.31
05:23:53|18526.31
05:23:55|18526.31
05:23:56|18526.31
05:23:57|18526.31
05:23:58|18526.31
05:23:59|18526.31
05:23:59|18526.87
05:24:00|18527.3
05:24:02|18526.42
05:24:03|18523.91
05:24:04|18523.25
05:24:05|18523.25
05:24:06|18523.25
05:24:08|18523.25
05:24:08|18523.25
05:24:10|18520.95
05:24:11|18518.97
05:24:12|18519.21
05:24:13|18520.06
05:24:14|18520.06
05:24:15|18521.73
05:24:16|18525.05
05:24:17|18525.6
05:24:19|18525.6
05:24:19|18525.6
05:24:20|18525.6
05:24:21|18525.6
05:24:23|18525.6
05:24:24|18525.23
05:24:26|18521.18
05:24:26|18521.18
05:24:27|18521.18
05:24:28|18521.18
05:24:30|18519.41
05:24:31|18519.41
05:24:32|18519.41
05:24:33|18519.41
05:24:34|18519.41
05:24:34|18519.41
05:24:36|18522.23
05:24:37|18522.23
05:24:38|18522.23
05:24:39|18522.23
05:24:40|18521.41
05:24:41|18521.41
05:24:42|18521.41
05:24:43|18521.41
05:24:44|18517.03
05:24:45|18519.22
05:24:46|18522.89
05:24:47|18522.89
05:24:48|18522.89
05:24:49|18522.89
05:24:50|18522.89
05:24:51|18518.89
05:24:52|18518.89
05:24:53|18518.89
05:24:54|18518.89
05:24:55|18518.89
05:24:56|18521.12
05:24:57|18521.12
05:24:58|18520.
05:24:59|18518.78
05:25:00|18518.41
05:25:01|18517.79
05:25:02|18518.37
05:25:03|18523.82
05:25:04|18526.45
05:25:06|18526.24
05:25:06|18526.24
05:25:08|18527.61
05:25:09|18527.61
05:25:11|18527.61
05:25:13|18525.86
05:25:14|18525.76
05:25:15|18520.89
05:25:16|18524.42
05:25:17|18524.42
05:25:18|18525.69
05:25:19|18526.35
05:25:21|18525.62
05:25:22|18525.62
05:25:23|18525.62
05:25:24|18525.62
05:25:25|18525.62
05:25:26|18531.17
05:25:27|18531.14
05:25:28|18531.14
05:25:29|18531.14
05:25:30|18530.09
05:25:31|18530.09
05:25:32|18530.09
05:25:33|18529.68
05:25:35|18531.33
05:25:35|18528.81
05:25:36|18528.81
05:25:37|18528.81
05:25:39|18528.81
05:25:40|18529.41
05:25:40|18527.38
05:25:42|18527.38
05:25:42|18527.38
05:25:43|18528.32
05:25:45|18528.32
05:25:45|18528.32
05:25:46|18528.31
05:25:47|18526.71
05:25:48|18526.71
05:25:49|18526.71
05:25:51|18527.34
05:25:52|18527.34
05:25:53|18528.61
05:25:53|18528.61
05:25:54|18528.56
05:25:55|18529.91
05:25:56|18529.91
05:25:58|18529.91
05:25:58|18529.91
05:26:00|18529.91
05:26:00|18527.66
05:26:03|18527.04
05:26:03|18527.04
05:26:04|18527.04
05:26:05|18528.86
05:26:07|18527.03
05:26:08|18526.49
05:26:10|18527.82
05:26:11|18527.82
05:26:12|18527.82
05:26:14|18526.29
05:26:15|18526.29
05:26:16|18526.29
05:26:17|18524.33
05:26:18|18523.16
05:26:19|18530.36
05:26:20|18525.72
05:26:21|18525.92
05:26:22|18525.92
05:26:23|18524.81
05:26:24|18525.25
05:26:26|18528.34
05:26:26|18528.34
05:26:28|18528.34
05:26:28|18528.34
05:26:30|18526.61
05:26:31|18526.61
05:26:31|18526.61
05:26:32|18526.61
05:26:34|18526.58
05:26:35|18526.58
05:26:36|18524.79
05:26:37|18524.79
05:26:38|18524.79
05:26:39|18524.79
05:26:40|18524.79
05:26:41|18534.49
05:26:42|18541.78
05:26:43|18540.53
05:26:44|18541.85
05:26:45|18541.85
05:26:46|18541.85
05:26:47|18541.85
05:26:48|18541.85
05:26:49|18541.85
05:26:50|18541.85
05:26:51|18552.13
05:26:52|18551.33
05:26:53|18551.33
05:26:54|18549.1
05:26:55|18549.1
05:26:56|18549.1
05:26:57|18549.1
05:26:58|18549.1
05:26:59|18553.36
05:27:00|18553.26
05:27:01|18553.26
05:27:02|18553.26
05:27:03|18553.26
05:27:04|18552.55
05:27:05|18555.41
05:27:06|18558.2
05:27:08|18566.52
05:27:08|18564.58
05:27:09|18567.92
05:27:11|18567.92
05:27:12|18567.92
05:27:14|18567.92
05:27:15|18567.92
05:27:17|18566.1
05:27:17|18566.1
05:27:19|18570.33
05:27:20|18570.48
05:27:21|18574.03
05:27:22|18571.61
05:27:22|18571.61
05:27:24|18571.61
05:27:25|18571.61
05:27:26|18571.61
05:27:28|18568.85
05:27:28|18568.85
05:27:29|18568.85
05:27:30|18568.85
05:27:31|18568.85
05:27:33|18568.85
05:27:34|18568.85
05:27:35|18568.85
05:27:36|18568.85
05:27:37|18568.85
05:27:38|18568.85
05:27:39|18568.85
05:27:41|18568.85
05:27:41|18568.85
05:27:42|18573.8
05:27:43|18573.8
05:27:44|18573.8
05:27:46|18573.8
05:27:47|18562.98
05:27:47|18562.98
05:27:49|18562.98
05:27:49|18562.98
05:27:50|18568.39
05:27:52|18570.25
05:27:52|18569.09
05:27:53|18569.09
05:27:55|18565.6
05:27:56|18565.6
05:27:57|18565.6
05:27:58|18565.6
05:27:59|18565.6
05:28:00|18565.6
05:28:01|18565.6
05:28:02|18561.74
05:28:04|18563.56
05:28:04|18563.56
05:28:06|18563.56
05:28:06|18563.56
05:28:08|18563.56
05:28:09|18563.56
05:28:10|18563.56
05:28:11|18563.56
05:28:12|18563.56
05:28:13|18563.56
05:28:15|18563.56
05:28:16|18563.56
05:28:18|18563.56
05:28:18|18563.56
05:28:19|18563.56
05:28:21|18563.56
05:28:21|18563.56
05:28:22|18563.56
05:28:23|18563.56
05:28:24|18563.56
05:28:25|18563.56
05:28:26|18563.56
05:28:27|18563.56
05:28:28|18563.56
05:28:29|18563.56
05:28:31|18563.56
05:28:32|18569.13
05:28:34|18570.99
05:28:34|18570.99
05:28:35|18570.99
05:28:36|18570.99
05:28:37|18570.99
05:28:38|18570.99
05:28:39|18570.99
05:28:40|18570.99
05:28:41|18570.99
05:28:43|18570.99
05:28:43|18570.99
05:28:44|18570.99
05:28:45|18570.99
05:28:47|18570.99
05:28:47|18570.99
05:28:48|18570.99
05:28:50|18570.99
05:28:50|18570.99
05:28:51|18570.99
05:28:53|18570.99
05:28:54|18575.
05:28:54|18575.
05:28:56|18575.
05:28:56|18575.
05:28:57|18575.
05:28:59|18575.
05:29:00|18575.
05:29:00|18578.7
05:29:01|18578.7
05:29:03|18578.7
05:29:03|18578.7
05:29:05|18578.7
05:29:06|18578.7
05:29:07|18578.7
05:29:07|18578.7
05:29:08|18578.7
05:29:10|18578.7
05:29:10|18578.7
05:29:12|18578.7
05:29:14|18578.7
05:29:14|18578.7
05:29:16|18578.7
05:29:17|18578.7
05:29:19|18578.7
05:29:20|18578.7
05:29:21|18578.7
05:29:23|18578.7
05:29:23|18578.7
05:29:24|18578.7
05:29:25|18578.7
05:29:26|18578.7
05:29:28|18578.7
05:29:29|18578.7
05:29:30|18578.7
05:29:31|18578.7
05:29:32|18578.7
05:29:32|18578.7
05:29:33|18578.7
05:29:34|18578.7
05:29:36|18578.7
05:29:37|18578.7
05:29:38|18578.7
05:29:39|18578.7
05:29:40|18578.7
05:29:41|18578.7
05:29:42|18578.7
05:29:43|18578.7
05:29:44|18578.7
05:29:46|18578.7
05:29:47|18578.7
05:29:47|18578.7
05:29:49|18578.7
05:29:51|18578.7
05:29:51|18578.7
05:29:52|18578.7
05:29:53|18578.7
05:29:54|18578.7
05:29:55|18578.7
05:29:57|18578.7
05:29:57|18578.7
05:29:58|18578.7
05:29:59|18578.7
05:30:00|18578.7
05:30:02|18578.7
05:30:03|18578.7
05:30:04|18578.7
05:30:05|18578.7
05:30:06|18578.7
05:30:08|18578.7
05:30:09|18578.7
05:30:10|18589.99
05:30:10|18588.67
05:30:13|18588.67
05:30:14|18588.67
05:30:14|18588.67
05:30:17|18588.67
05:30:18|18588.67
05:30:19|18588.67
05:30:21|18588.67
05:30:21|18588.67
05:30:22|18588.67
05:30:23|18588.67
05:30:24|18587.84
05:30:25|18587.84
05:30:26|18591.9
05:30:27|18591.9
05:30:29|18591.9
05:30:30|18591.9
05:30:31|18591.9
05:30:32|18586.03
05:30:32|18586.03
05:30:34|18586.03
05:30:34|18586.03
05:30:36|18586.4
05:30:37|18585.01
05:30:38|18578.05
05:30:38|18578.05
05:30:40|18582.9
05:30:41|18582.9
05:30:42|18582.9
05:30:43|18582.9
05:30:44|18582.9
05:30:45|18582.9
05:30:46|18582.9
05:30:47|18582.9
05:30:48|18584.09
05:30:49|18584.09
05:30:50|18584.09
05:30:51|18584.09
05:30:52|18584.09
05:30:52|18584.09
05:30:53|18584.09
05:30:55|18588.23
05:30:56|18586.37
05:30:56|18585.69
05:30:58|18602.19
05:30:59|18602.19
05:31:00|18602.19
05:31:00|18602.19
05:31:02|18584.97
05:31:04|18583.9
05:31:05|18583.9
05:31:06|18583.9
05:31:06|18583.9
05:31:08|18583.9
05:31:09|18583.9
05:31:10|18583.9
05:31:11|18583.9
05:31:12|18583.9
05:31:13|18583.9
05:31:14|18578.53
05:31:15|18578.53
05:31:16|18578.53
05:31:18|18578.73
05:31:18|18578.73
05:31:20|18578.73
05:31:21|18578.73
05:31:23|18578.73
05:31:23|18578.73
05:31:24|18577.77
05:31:25|18577.77
05:31:26|18577.77
05:31:27|18577.77
05:31:28|18577.77
05:31:29|18577.77
05:31:31|18577.77
05:31:32|18579.12
05:31:32|18579.12
05:31:34|18579.49
05:31:34|18579.49
05:31:36|18579.49
05:31:37|18579.49
05:31:38|18579.49
05:31:39|18579.49
05:31:40|18579.49
05:31:41|18579.49
05:31:41|18579.49
05:31:43|18579.49
05:31:44|18579.49
05:31:45|18579.49
05:31:46|18579.49
05:31:47|18579.49
05:31:47|18579.49
05:31:49|18579.49
05:31:50|18579.49
05:31:51|18579.49
05:31:52|18579.49
05:31:53|18579.49
05:31:54|18579.49
05:31:55|18579.56
05:31:56|18579.56
05:31:57|18579.56
05:31:58|18579.56
05:31:59|18579.56
05:32:00|18581.82
05:32:02|18581.82
05:32:02|18582.9
05:32:03|18582.9
05:32:04|18582.9
05:32:05|18582.9
05:32:06|18582.9
05:32:07|18592.44
05:32:09|18592.44
05:32:10|18592.44
05:32:11|18592.44
05:32:11|18592.44
05:32:13|18592.44
05:32:14|18592.44
05:32:15|18592.44
05:32:16|18592.44
05:32:18|18592.32
05:32:19|18592.32
05:32:19|18592.32
05:32:21|18592.32
05:32:21|18592.32
05:32:23|18592.32
05:32:24|18592.32
05:32:24|18592.32
05:32:26|18592.32
05:32:27|18592.45
05:32:28|18592.45
05:32:28|18592.45
05:32:30|18592.45
05:32:30|18592.45
05:32:32|18591.41
05:32:32|18591.41
05:32:34|18591.41
05:32:34|18591.41
05:32:35|18591.41
05:32:37|18591.41
05:32:38|18597.4
05:32:38|18597.4
05:32:40|18599.65
05:32:41|18596.66
05:32:42|18590.96
05:32:43|18590.96
05:32:44|18592.07
05:32:44|18592.07
05:32:46|18592.07
05:32:46|18593.02
05:32:48|18593.02
05:32:49|18593.02
05:32:49|18593.58
05:32:51|18593.58
05:32:52|18593.58
05:32:53|18593.58
05:32:54|18593.58
05:32:55|18593.58
05:32:56|18590.85
05:32:56|18590.85
05:32:57|18590.85
05:32:58|18590.85
05:33:00|18590.85
05:33:01|18590.85
05:33:03|18585.18
05:33:03|18585.18
05:33:04|18585.18
05:33:05|18585.18
05:33:06|18585.18
05:33:07|18585.18
05:33:08|18585.18
05:33:09|18585.18
05:33:10|18585.18
05:33:11|18585.18
05:33:12|18585.18
05:33:13|18585.18
05:33:14|18585.18
05:33:16|18585.18
05:33:18|18585.18
05:33:18|18585.18
05:33:19|18585.18
05:33:20|18585.18
05:33:22|18585.18
05:33:23|18585.18
05:33:24|18585.18
05:33:25|18585.18
05:33:26|18585.18
05:33:26|18585.18
05:33:28|18579.03
05:33:30|18579.03
05:33:30|18579.03
05:33:32|18579.03
05:33:33|18579.03
05:33:34|18579.03
05:33:35|18579.03
05:33:36|18579.03
05:33:36|18579.03
05:33:38|18579.03
05:33:38|18579.03
05:33:40|18579.03
05:33:40|18579.03
05:33:42|18579.03
05:33:43|18579.03
05:33:43|18579.03
05:33:45|18579.03
05:33:46|18577.77
05:33:46|18577.77
05:33:47|18577.77
05:33:49|18579.07
05:33:50|18579.07
05:33:50|18579.07
05:33:51|18579.07
05:33:53|18579.07
05:33:54|18579.07
05:33:55|18579.07
05:33:56|18579.07
05:33:56|18579.07
05:33:57|18579.07
05:33:59|18579.07
05:34:00|18579.07
05:34:00|18579.07
05:34:03|18579.07
05:34:04|18584.47
05:34:06|18584.47
05:34:07|18584.47
05:34:07|18584.47
05:34:09|18584.47
05:34:10|18584.47
05:34:10|18584.47
05:34:13|18584.47
05:34:13|18584.47
05:34:14|18584.47
05:34:15|18584.47
05:34:16|18584.47
05:34:17|18584.47
05:34:18|18584.47
05:34:20|18584.47
05:34:21|18584.47
05:34:22|18584.47
05:34:23|18584.47
05:34:24|18584.47
05:34:25|18584.47
05:34:26|18582.06
05:34:27|18582.06
05:34:29|18585.4
05:34:29|18585.4
05:34:30|18583.71
05:34:31|18583.19
05:34:33|18582.67
05:34:34|18578.43
05:34:35|18578.43
05:34:36|18578.43
05:34:37|18578.43
05:34:38|18578.43
05:34:39|18578.43
05:34:40|18578.43
05:34:41|18578.43
05:34:42|18578.43
05:34:43|18578.43
05:34:44|18578.43
05:34:45|18578.43
05:34:47|18578.43
05:34:47|18578.43
05:34:49|18578.43
05:34:50|18578.43
05:34:51|18578.43
05:34:51|18580.41
05:34:53|18578.36
05:34:54|18578.36
05:34:55|18578.36
05:34:56|18578.36
05:34:56|18578.36
05:34:57|18578.36
05:34:59|18578.36
05:35:00|18578.36
05:35:01|18578.36
05:35:01|18578.36
05:35:02|18578.36
05:35:05|18576.68
05:35:05|18576.68
05:35:07|18576.68
05:35:09|18576.68
05:35:10|18576.68
05:35:11|18576.88
05:35:12|18576.88
05:35:14|18576.88
05:35:14|18576.88
05:35:16|18576.88
05:35:17|18576.88
05:35:18|18576.88
05:35:19|18576.88
05:35:20|18576.88
05:35:22|18576.88
05:35:22|18569.21
05:35:24|18573.7
05:35:24|18573.7
05:35:25|18573.7
05:35:26|18573.7
05:35:28|18573.7
05:35:28|18572.39
05:35:29|18572.39
05:35:31|18572.39
05:35:31|18572.39
05:35:33|18572.39
05:35:33|18572.39
05:35:35|18572.39
05:35:36|18575.65
05:35:37|18576.83
05:35:38|18576.83
05:35:39|18576.83
05:35:40|18576.83
05:35:41|18576.83
05:35:42|18576.83
05:35:43|18576.83
05:35:44|18576.83
05:35:45|18576.83
05:35:46|18576.83
05:35:47|18576.83
05:35:48|18576.83
05:35:49|18575.06
05:35:50|18575.06
05:35:51|18575.06
05:35:52|18575.06
05:35:53|18575.06
05:35:55|18575.06
05:35:56|18576.81
05:35:56|18576.81
05:35:58|18576.81
05:35:59|18576.81
05:36:00|18576.81
05:36:01|18576.81
05:36:02|18576.81
05:36:03|18576.81
05:36:04|18576.81
05:36:04|18576.81
05:36:06|18576.81
05:36:07|18576.81
05:36:07|18576.81
05:36:08|18576.81
05:36:10|18576.81
05:36:11|18576.81
05:36:12|18576.81
05:36:12|18576.81
05:36:14|18576.81
05:36:14|18576.81
05:36:15|18576.81
05:36:16|18576.81
05:36:17|18576.81
05:36:19|18576.81
05:36:20|18576.81
05:36:21|18576.81
05:36:22|18576.81
05:36:23|18576.81
05:36:24|18576.81
05:36:25|18576.81
05:36:27|18576.81
05:36:29|18576.81
05:36:30|18576.81
05:36:31|18576.81
05:36:31|18576.81
05:36:32|18576.81
05:36:33|18576.81
05:36:34|18576.81
05:36:35|18576.81
05:36:36|18576.81
05:36:38|18576.81
05:36:38|18576.81
05:36:40|18576.81
05:36:40|18576.81
05:36:41|18576.81
05:36:43|18576.81
05:36:43|18576.81
05:36:44|18576.81
05:36:46|18576.81
05:36:47|18576.81
05:36:47|18576.81
05:36:49|18576.81
05:36:49|18576.81
05:36:51|18576.81
05:36:52|18576.81
05:36:52|18576.81
05:36:53|18576.81
05:36:54|18576.81
05:36:56|18572.49
05:36:57|18572.49
05:36:57|18572.49
05:36:59|18575.87
05:36:59|18575.87
05:37:00|18575.87
05:37:01|18575.87
05:37:02|18575.87
05:37:03|18575.87
05:37:05|18575.87
05:37:06|18575.87
05:37:07|18575.87
05:37:07|18575.87
05:37:09|18575.87
05:37:10|18575.87
05:37:11|18575.87
05:37:11|18575.87
05:37:13|18575.87
05:37:14|18575.87
05:37:14|18575.25
05:37:16|18575.25
05:37:17|18575.25
05:37:18|18575.25
05:37:19|18575.25
05:37:20|18575.25
05:37:22|18575.25
05:37:22|18575.25
05:37:23|18575.25
05:37:24|18575.25
05:37:25|18575.25
05:37:27|18573.12
05:37:28|18573.12
05:37:29|18567.59
05:37:30|18567.59
05:37:31|18567.59
05:37:32|18564.56
05:37:33|18569.19
05:37:34|18569.19
05:37:35|18577.2
05:37:36|18577.2
05:37:37|18577.2
05:37:38|18577.2
05:37:39|18577.2
05:37:40|18577.2
05:37:41|18597.57
05:37:42|18597.57
05:37:43|18597.57
05:37:44|18597.57
05:37:45|18597.57
05:37:46|18607.16
05:37:47|18610.9
05:37:48|18606.38
05:37:49|18606.38
05:37:50|18606.38
05:37:51|18606.38
05:37:52|18606.38
05:37:53|18603.46
05:37:54|18603.46
05:37:55|18603.46
05:37:56|18603.46
05:37:57|18603.46
05:37:58|18603.46
05:37:59|18603.46
05:38:00|18603.46
05:38:01|18598.82
05:38:02|18598.82
05:38:03|18595.77
05:38:04|18595.77
05:38:05|18595.77
05:38:06|18595.77
05:38:07|18595.77
05:38:08|18595.77
05:38:09|18595.77
05:38:10|18595.77
05:38:11|18594.34
05:38:12|18594.34
05:38:13|18594.34
05:38:14|18596.76
05:38:15|18596.76
05:38:16|18603.61
05:38:17|18603.61
05:38:18|18603.61
05:38:19|18603.61
05:38:21|18603.61
05:38:21|18603.61
05:38:23|18603.23
05:38:24|18603.23
05:38:26|18603.23
05:38:27|18603.23
05:38:28|18600.99
05:38:28|18600.99
05:38:31|18596.07
05:38:31|18595.14
05:38:32|18593.11
05:38:33|18593.11
05:38:34|18593.11
05:38:35|18595.16
05:38:37|18595.16
05:38:38|18595.16
05:38:38|18595.16
05:38:40|18595.16
05:38:41|18592.37
05:38:42|18592.37
05:38:43|18592.37
05:38:44|18592.37
05:38:44|18592.37
05:38:46|18592.37
05:38:47|18592.37
05:38:48|18595.56
05:38:49|18595.56
05:38:50|18595.56
05:38:52|18595.34
05:38:53|18595.34
05:38:53|18600.71
05:38:55|18600.71
05:38:55|18600.71
05:38:56|18596.84
05:38:57|18596.85
05:39:00|18596.85
05:39:00|18596.85
05:39:02|18595.93
05:39:04|18595.93
05:39:04|18595.93
05:39:05|18597.21
05:39:06|18597.21
05:39:07|18597.21
05:39:08|18597.21
05:39:09|18597.21
05:39:11|18597.21
05:39:12|18598.73
05:39:13|18597.75
05:39:14|18598.68
05:39:15|18598.68
05:39:16|18598.68
05:39:17|18597.84
05:39:18|18597.84
05:39:19|18597.84
05:39:20|18592.38
05:39:21|18592.38
05:39:22|18592.38
05:39:23|18592.38
05:39:24|18592.38
05:39:25|18592.38
05:39:26|18592.38
05:39:27|18592.38
05:39:28|18592.38
05:39:30|18592.38
05:39:30|18592.38
05:39:32|18592.38
05:39:34|18591.62
05:39:34|18591.62
05:39:35|18591.62
05:39:36|18591.62
05:39:37|18591.62
05:39:38|18591.62
05:39:39|18591.62
05:39:40|18591.62
05:39:41|18591.62
05:39:43|18590.98
05:39:43|18590.98
05:39:44|18591.9
05:39:45|18591.9
05:39:46|18591.9
05:39:47|18591.9
05:39:49|18591.9
05:39:49|18591.9
05:39:50|18596.97
05:39:51|18596.97
05:39:52|18592.38
05:39:54|18595.84
05:39:54|18597.54
05:39:55|18597.54
05:39:56|18597.54
05:39:58|18597.54
05:39:58|18597.54
05:39:59|18597.54
05:40:00|18599.61
05:40:01|18601.19
05:40:03|18601.19
05:40:04|18603.3
05:40:05|18603.3
05:40:06|18605.2
05:40:07|18601.28
05:40:09|18601.28
05:40:09|18601.28
05:40:11|18601.65
05:40:11|18603.47
05:40:13|18605.85
05:40:13|18605.85
05:40:14|18605.85
05:40:15|18605.85
05:40:16|18605.85
05:40:17|18605.85
05:40:18|18609.95
05:40:20|18609.95
05:40:21|18609.95
05:40:22|18609.95
05:40:24|18609.95
05:40:24|18609.95
05:40:25|18609.95
05:40:26|18609.95
05:40:28|18609.95
05:40:28|18609.95
05:40:31|18609.95
05:40:31|18609.95
05:40:32|18609.95
05:40:33|18609.95
05:40:34|18609.95
05:40:36|18609.95
05:40:36|18609.95
05:40:39|18609.95
05:40:39|18609.95
05:40:40|18609.95
05:40:41|18609.95
05:40:42|18609.95
05:40:43|18609.95
05:40:44|18609.95
05:40:46|18618.09
05:40:46|18618.1
05:40:49|18617.79
05:40:50|18610.76
05:40:51|18610.76
05:40:52|18613.12
05:40:52|18613.12
05:40:54|18613.12
05:40:54|18613.12
05:40:56|18617.82
05:40:56|18617.82
05:40:58|18617.82
05:40:58|18617.82
05:41:00|18618.63
05:41:01|18618.63
05:41:03|18618.63
05:41:03|18618.63
05:41:04|18618.63
05:41:05|18618.63
05:41:06|18618.63
05:41:07|18621.78
05:41:09|18621.78
05:41:10|18621.78
05:41:11|18621.78
05:41:12|18625.
05:41:13|18625.
05:41:13|18625.88
05:41:14|18625.88
05:41:16|18625.88
05:41:16|18625.88
05:41:18|18625.88
05:41:19|18625.88
05:41:20|18629.8
05:41:21|18630.64
05:41:21|18630.64
05:41:22|18630.64
05:41:25|18630.64
05:41:25|18630.64
05:41:26|18630.64
05:41:27|18627.67
05:41:28|18627.67
05:41:29|18627.67
05:41:30|18627.67
05:41:31|18627.67
05:41:32|18627.67
05:41:33|18627.67
05:41:34|18627.67
05:41:36|18627.67
05:41:37|18627.67
05:41:38|18627.67
05:41:38|18627.67
05:41:39|18627.67
05:41:41|18627.67
05:41:42|18627.67
05:41:43|18627.67
05:41:44|18627.67
05:41:45|18627.67
05:41:46|18627.67
05:41:47|18627.67
05:41:48|18620.41
05:41:49|18620.41
05:41:50|18620.41
05:41:51|18620.41
05:41:52|18620.41
05:41:53|18620.41
05:41:54|18620.41
05:41:55|18620.41
05:41:56|18621.46
05:41:57|18618.37
05:41:58|18616.93
05:41:59|18616.93
05:42:00|18618.49
05:42:01|18618.49
05:42:02|18618.49
05:42:03|18618.49
05:42:04|18618.49
05:42:05|18618.49
05:42:06|18618.49
05:42:07|18618.49
05:42:08|18618.49
05:42:09|18618.49
05:42:10|18618.49
05:42:11|18618.49
05:42:12|18610.89
05:42:13|18612.56
05:42:14|18612.56
05:42:15|18612.56
05:42:17|18612.56
05:42:18|18611.5
05:42:19|18611.5
05:42:20|18611.5
05:42:21|18611.5
05:42:22|18611.5
05:42:23|18611.5
05:42:24|18611.5
05:42:25|18607.19
05:42:26|18607.19
05:42:27|18602.28
05:42:28|18602.28
05:42:29|18605.71
05:42:30|18605.71
05:42:31|18605.71
05:42:32|18610.92
05:42:34|18610.92
05:42:34|18608.87
05:42:35|18608.87
05:42:37|18608.87
05:42:38|18608.87
05:42:39|18608.87
05:42:40|18608.87
05:42:40|18608.87
05:42:41|18608.87
05:42:43|18608.87
05:42:44|18619.89
05:42:45|18613.61
05:42:46|18614.9
05:42:47|18624.46
05:42:48|18640.65
05:42:49|18639.91
05:42:50|18639.91
05:42:51|18639.91
05:42:52|18639.91
05:42:53|18630.53
05:42:54|18628.19
05:42:55|18631.05
05:42:56|18637.13
05:42:57|18637.13
05:42:58|18637.01
05:42:59|18637.01
05:43:00|18637.01
05:43:02|18637.01
05:43:03|18632.99
05:43:05|18635.75
05:43:06|18635.75
05:43:07|18632.14
05:43:08|18632.14
05:43:09|18630.59
05:43:10|18630.59
05:43:11|18630.59
05:43:12|18630.59
05:43:13|18630.59
05:43:14|18621.33
05:43:15|18621.33
05:43:16|18610.4
05:43:17|18610.4
05:43:18|18610.4
05:43:19|18610.4
05:43:20|18610.4
05:43:21|18610.4
05:43:22|18610.4
05:43:23|18610.4
05:43:24|18608.13
05:43:25|18612.22
05:43:26|18612.22
05:43:27|18612.22
05:43:29|18611.
05:43:29|18611.
05:43:30|18611.87
05:43:32|18612.25
05:43:34|18620.49
05:43:34|18620.49
05:43:36|18620.49
05:43:37|18620.49
05:43:38|18620.49
05:43:39|18620.49
05:43:40|18620.49
05:43:41|18620.49
05:43:42|18620.49
05:43:44|18620.49
05:43:44|18620.49
05:43:46|18620.49
05:43:47|18620.49
05:43:48|18628.99
05:43:48|18628.99
05:43:49|18628.99
05:43:50|18628.99
05:43:51|18628.99
05:43:53|18628.99
05:43:53|18628.99
05:43:55|18632.23
05:43:56|18632.23
05:43:56|18629.04
05:43:58|18629.04
05:43:59|18626.36
05:44:01|18626.36
05:44:01|18623.2
05:44:02|18623.2
05:44:03|18625.16
05:44:05|18624.17
05:44:06|18621.
05:44:07|18621.
05:44:08|18621.
05:44:09|18621.
05:44:10|18624.13
05:44:11|18624.13
05:44:12|18624.13
05:44:13|18624.13
05:44:14|18620.81
05:44:15|18620.81
05:44:16|18619.62
05:44:17|18621.53
05:44:18|18621.53
05:44:19|18621.53
05:44:20|18614.25
05:44:21|18614.25
05:44:22|18614.25
05:44:23|18614.25
05:44:24|18617.15
05:44:25|18617.15
05:44:26|18617.15
05:44:27|18617.15
05:44:28|18617.15
05:44:30|18617.15
05:44:31|18617.15
05:44:31|18617.15
05:44:34|18617.15
05:44:35|18617.15
05:44:36|18603.29
05:44:37|18603.29
05:44:38|18603.29
05:44:39|18603.29
05:44:40|18603.29
05:44:41|18603.29
05:44:42|18603.29
05:44:44|18603.29
05:44:45|18603.29
05:44:46|18603.29
05:44:47|18595.45
05:44:48|18595.45
05:44:50|18594.51
05:44:51|18594.51
05:44:52|18594.51
05:44:53|18594.51
05:44:54|18594.51
05:44:55|18594.51
05:44:56|18594.51
05:44:57|18599.61
05:44:58|18593.61
05:44:59|18593.61
05:45:00|18593.61
05:45:01|18592.32
05:45:03|18589.18
05:45:04|18590.01
05:45:04|18591.85
05:45:05|18591.85
05:45:07|18589.66
05:45:08|18589.66
05:45:09|18591.15
05:45:10|18593.36
05:45:11|18593.36
05:45:12|18593.36
05:45:13|18593.36
05:45:15|18593.36
05:45:15|18593.36
05:45:16|18593.36
05:45:18|18593.67
05:45:19|18593.67
05:45:20|18593.67
05:45:21|18593.67
05:45:22|18593.43
05:45:23|18593.43
05:45:24|18593.43
05:45:24|18593.43
05:45:25|18591.74
05:45:26|18592.56
05:45:29|18592.56
05:45:29|18589.46
05:45:31|18586.82
05:45:31|18586.82
05:45:34|18586.82
05:45:35|18586.82
05:45:36|18586.82
05:45:37|18586.82
05:45:38|18586.82
05:45:40|18578.24
05:45:40|18577.72
05:45:41|18580.4
05:45:43|18580.41
05:45:44|18580.41
05:45:45|18580.41
05:45:46|18580.41
05:45:47|18580.41
05:45:48|18580.41
05:45:49|18580.41
05:45:50|18580.41
05:45:51|18580.41
05:45:52|18575.
05:45:53|18578.08
05:45:54|18578.08
05:45:55|18578.08
05:45:56|18578.08
05:45:57|18578.08
05:45:58|18578.08
05:45:59|18578.08
05:46:00|18578.08
05:46:01|18580.38
05:46:02|18580.38
05:46:03|18580.38
05:46:04|18580.38
05:46:05|18580.38
05:46:06|18580.38
05:46:07|18572.88
05:46:08|18572.88
05:46:09|18572.88
05:46:10|18572.88
05:46:11|18572.88
05:46:12|18572.88
05:46:13|18572.88
05:46:14|18577.95
05:46:15|18577.95
05:46:16|18580.8
05:46:17|18580.8
05:46:18|18580.8
05:46:19|18580.8
05:46:20|18580.8
05:46:21|18580.13
05:46:22|18580.13
05:46:23|18577.74
05:46:24|18577.74
05:46:25|18577.74
05:46:26|18577.74
05:46:27|18577.74
05:46:28|18577.74
05:46:30|18577.74
05:46:30|18577.74
05:46:32|18577.74
05:46:33|18581.02
05:46:34|18581.02
05:46:35|18581.02
05:46:36|18581.02
05:46:38|18581.02
05:46:39|18587.15
05:46:40|18589.74
05:46:41|18589.74
05:46:42|18584.93
05:46:44|18584.93
05:46:45|18584.93
05:46:46|18584.93
05:46:47|18584.93
05:46:48|18584.93
05:46:49|18584.93
05:46:50|18584.93
05:46:51|18584.93
05:46:52|18584.93
05:46:53|18584.93
05:46:54|18584.93
05:46:55|18584.93
05:46:56|18584.93
05:46:56|18584.93
05:46:58|18584.93
05:46:59|18583.49
05:47:00|18583.49
05:47:00|18583.49
05:47:03|18583.49
05:47:03|18583.49
05:47:04|18583.49
05:47:05|18583.49
05:47:06|18583.49
05:47:07|18583.49
05:47:08|18583.49
05:47:09|18583.49
05:47:11|18583.49
05:47:11|18580.93
05:47:12|18580.93
05:47:13|18580.93
05:47:14|18586.09
05:47:15|18583.04
05:47:16|18583.62
05:47:17|18583.62
05:47:18|18583.62
05:47:19|18583.62
05:47:20|18580.33
05:47:21|18580.33
05:47:22|18580.33
05:47:23|18580.33
05:47:24|18580.33
05:47:25|18580.33
05:47:26|18580.33
05:47:27|18580.33
05:47:28|18580.33
05:47:30|18580.33
05:47:32|18581.35
05:47:33|18581.35
05:47:33|18581.35
05:47:34|18582.85
05:47:36|18582.85
05:47:37|18587.91
05:47:38|18587.91
05:47:40|18587.91
05:47:40|18587.91
05:47:42|18587.91
05:47:43|18587.91
05:47:45|18587.91
05:47:46|18587.91
05:47:47|18587.91
05:47:48|18587.91
05:47:50|18587.91
05:47:50|18587.91
05:47:51|18587.91
05:47:53|18587.91
05:47:54|18586.32
05:47:54|18586.32
05:47:56|18581.43
05:47:57|18581.43
05:47:58|18581.43
05:47:59|18581.43
05:48:00|18584.8
05:48:01|18584.8
05:48:03|18582.32
05:48:04|18590.15
05:48:04|18590.15
05:48:06|18590.15
05:48:07|18578.91
05:48:08|18578.91
05:48:09|18581.36
05:48:10|18581.36
05:48:11|18581.36
05:48:12|18581.36
05:48:13|18581.36
05:48:14|18581.36
05:48:15|18581.36
05:48:16|18581.36
05:48:17|18581.36
05:48:18|18581.36
05:48:19|18581.36
05:48:20|18581.36
05:48:22|18569.74
05:48:22|18569.74
05:48:23|18569.74
05:48:25|18573.37
05:48:25|18573.37
05:48:27|18573.37
05:48:28|18575.36
05:48:29|18575.36
05:48:29|18575.36
05:48:31|18575.36
05:48:32|18575.36
05:48:34|18578.53
05:48:34|18576.39
05:48:35|18576.39
05:48:37|18576.39
05:48:38|18576.39
05:48:40|18579.67
05:48:40|18579.67
05:48:41|18578.53
05:48:42|18578.53
05:48:43|18578.53
05:48:44|18578.53
05:48:45|18578.53
05:48:47|18586.94
05:48:48|18586.94
05:48:48|18591.71
05:48:50|18591.71
05:48:51|18591.71
05:48:53|18591.71
05:48:53|18591.71
05:48:54|18591.71
05:48:55|18591.71
05:48:56|18591.71
05:48:57|18591.71
05:48:59|18596.3
05:49:00|18596.3
05:49:01|18596.3
05:49:02|18596.3
05:49:02|18596.3
05:49:03|18605.08
05:49:04|18600.85
05:49:06|18596.82
05:49:08|18596.82
05:49:09|18596.82
05:49:10|18596.82
05:49:10|18596.82
05:49:11|18593.87
05:49:13|18590.33
05:49:13|18590.33
05:49:14|18590.33
05:49:16|18590.33
05:49:16|18586.27
05:49:17|18586.27
05:49:19|18586.27
05:49:20|18586.27
05:49:21|18586.27
05:49:22|18586.27
05:49:23|18586.27
05:49:24|18586.27
05:49:26|18586.27
05:49:27|18586.27
05:49:28|18586.27
05:49:28|18586.27
05:49:29|18588.63
05:49:30|18588.63
05:49:33|18588.63
05:49:34|18588.63
05:49:35|18588.63
05:49:36|18588.63
05:49:36|18588.63
05:49:38|18588.63
05:49:38|18588.63
05:49:39|18588.63
05:49:40|18588.63
05:49:43|18588.63
05:49:44|18588.63
05:49:45|18588.63
05:49:45|18588.63
05:49:46|18588.63
05:49:47|18588.63
05:49:49|18588.63
05:49:50|18588.63
05:49:51|18588.63
05:49:51|18588.63
05:49:52|18588.63
05:49:54|18588.63
05:49:54|18588.63
05:49:56|18588.63
05:49:56|18588.63
05:49:57|18588.63
05:49:58|18588.63
05:50:00|18588.63
05:50:00|18588.63
05:50:01|18588.63
05:50:03|18590.74
05:50:04|18597.89
05:50:06|18597.89
05:50:07|18597.89
05:50:08|18597.89
05:50:09|18597.89
05:50:10|18597.89
05:50:11|18597.89
05:50:12|18597.89
05:50:13|18597.89
05:50:14|18597.89
05:50:15|18597.89
05:50:16|18597.89
05:50:17|18597.89
05:50:18|18597.89
05:50:19|18597.89
05:50:20|18597.89
05:50:21|18597.89
05:50:23|18590.24
05:50:24|18593.14
05:50:25|18589.43
05:50:25|18589.21
05:50:26|18589.21
05:50:28|18586.21
05:50:29|18586.21
05:50:29|18586.21
05:50:30|18586.21
05:50:32|18586.21
05:50:33|18586.21
05:50:34|18586.21
05:50:36|18586.21
05:50:37|18586.21
05:50:38|18586.21
05:50:40|18586.21
05:50:41|18586.21
05:50:42|18586.21
05:50:43|18586.21
05:50:44|18590.83
05:50:45|18590.83
05:50:46|18590.83
05:50:47|18591.69
05:50:48|18591.69
05:50:49|18591.69
05:50:50|18591.69
05:50:51|18592.96
05:50:53|18585.57
05:50:54|18593.
05:50:56|18576.04
05:50:58|18571.68
05:50:58|18571.68
05:50:59|18571.68
05:51:00|18571.68
05:51:01|18571.68
05:51:02|18571.68
05:51:03|18571.68
05:51:04|18575.46
05:51:05|18569.97
05:51:06|18569.97
05:51:07|18562.95
05:51:08|18558.96
05:51:09|18563.39
05:51:10|18564.57
05:51:11|18568.24
05:51:13|18568.24
05:51:13|18568.24
05:51:14|18568.24
05:51:15|18568.24
05:51:16|18568.24
05:51:17|18568.24
05:51:18|18568.24
05:51:19|18568.24
05:51:20|18568.24
05:51:21|18568.24
05:51:22|18568.24
05:51:23|18571.64
05:51:24|18571.64
05:51:25|18571.64
05:51:26|18571.64
05:51:27|18571.64
05:51:28|18571.64
05:51:29|18571.64
05:51:30|18565.99
05:51:31|18569.35
05:51:32|18569.35
05:51:34|18569.45
05:51:35|18569.45
05:51:37|18569.45
05:51:37|18565.14
05:51:40|18565.14
05:51:40|18570.48
05:51:41|18570.47
05:51:42|18570.47
05:51:43|18570.47
05:51:45|18578.5
05:51:45|18575.9
05:51:46|18575.9
05:51:47|18575.08
05:51:48|18575.08
05:51:49|18582.18
05:51:50|18581.83
05:51:51|18581.11
05:51:52|18581.11
05:51:53|18581.11
05:51:54|18587.64
05:51:55|18586.06
05:51:57|18585.14
05:51:58|18585.14
05:51:58|18585.14
05:52:01|18585.14
05:52:01|18585.14
05:52:03|18585.14
05:52:04|18600.15
05:52:06|18600.15
05:52:06|18600.15
05:52:08|18600.15
05:52:09|18600.15
05:52:10|18600.15
05:52:11|18600.15
05:52:12|18600.15
05:52:13|18600.15
05:52:14|18600.15
05:52:15|18600.15
05:52:16|18600.15
05:52:17|18600.15
05:52:18|18600.15
05:52:20|18600.15
05:52:21|18600.15
05:52:21|18600.15
05:52:24|18600.15
05:52:24|18591.98
05:52:25|18591.98
05:52:26|18601.99
05:52:28|18608.49
05:52:28|18608.49
05:52:30|18608.49
05:52:31|18608.49
05:52:31|18608.49
05:52:33|18608.49
05:52:33|18608.49
05:52:35|18608.49
05:52:37|18608.49
05:52:38|18608.49
05:52:39|18608.49
05:52:40|18608.49
05:52:41|18608.49
05:52:42|18608.49
05:52:43|18608.49
05:52:44|18608.49
05:52:45|18608.49
05:52:47|18608.49
05:52:48|18608.49
05:52:48|18608.49
05:52:50|18608.49
05:52:51|18608.49
05:52:52|18608.49
05:52:53|18608.49
05:52:54|18624.41
05:52:55|18615.18
05:52:56|18615.18
05:52:57|18615.18
05:52:59|18615.18
05:53:00|18615.18
05:53:00|18615.18
05:53:02|18615.18
05:53:03|18615.18
05:53:04|18615.18
05:53:05|18615.18
05:53:06|18621.33
05:53:06|18621.33
05:53:08|18621.33
05:53:08|18621.33
05:53:10|18621.33
05:53:11|18621.33
05:53:11|18621.33
05:53:12|18621.33
05:53:14|18621.33
05:53:15|18621.33
05:53:16|18621.33
05:53:16|18621.33
05:53:17|18621.33
05:53:18|18621.33
05:53:19|18621.33
05:53:20|18621.33
05:53:21|18621.33
05:53:23|18621.33
05:53:24|18621.33
05:53:25|18621.33
05:53:26|18621.33
05:53:27|18621.33
05:53:28|18621.33
05:53:29|18621.33
05:53:30|18621.33
05:53:31|18621.33
05:53:32|18621.33
05:53:33|18621.33
05:53:34|18621.33
05:53:35|18599.77
05:53:37|18599.77
05:53:37|18599.77
05:53:38|18599.77
05:53:41|18599.77
05:53:41|18600.96
05:53:43|18600.96
05:53:43|18600.96
05:53:44|18600.96
05:53:45|18600.96
05:53:46|18600.96
05:53:47|18600.96
05:53:48|18600.96
05:53:50|18600.96
05:53:51|18600.96
05:53:53|18600.96
05:53:54|18600.96
05:53:55|18590.59
05:53:56|18590.59
05:53:56|18588.08
05:53:58|18577.21
05:53:59|18577.21
05:54:00|18577.21
05:54:01|18577.21
05:54:03|18587.87
05:54:03|18587.87
05:54:04|18587.87
05:54:06|18587.87
05:54:07|18577.81
05:54:08|18577.81
05:54:09|18577.81
05:54:10|18577.81
05:54:11|18577.81
05:54:12|18589.29
05:54:13|18589.29
05:54:14|18589.29
05:54:15|18589.29
05:54:16|18589.29
05:54:17|18589.29
05:54:18|18589.29
05:54:19|18589.29
05:54:20|18589.29
05:54:22|18589.29
05:54:23|18589.29
05:54:23|18589.29
05:54:25|18589.29
05:54:26|18589.29
05:54:26|18589.29
05:54:28|18589.29
05:54:28|18589.29
05:54:30|18589.29
05:54:31|18589.29
05:54:31|18589.29
05:54:33|18582.55
05:54:33|18582.55
05:54:35|18584.37
05:54:35|18585.59
05:54:36|18585.59
05:54:39|18585.59
05:54:40|18585.59
05:54:41|18585.59
05:54:42|18585.59
05:54:43|18585.59
05:54:44|18585.59
05:54:45|18585.59
05:54:46|18593.03
05:54:47|18593.03
05:54:48|18593.03
05:54:49|18593.03
05:54:50|18593.03
05:54:51|18593.03
05:54:52|18593.03
05:54:53|18593.03
05:54:54|18593.03
05:54:55|18593.03
05:54:56|18593.03
05:54:57|18593.03
05:54:58|18593.03
05:54:59|18593.03
05:55:00|18593.03
05:55:02|18593.03
05:55:03|18593.03
05:55:05|18593.03
05:55:05|18583.7
05:55:07|18585.73
05:55:08|18588.51
05:55:08|18588.51
05:55:09|18588.51
05:55:11|18588.51
05:55:12|18588.51
05:55:13|18588.51
05:55:14|18588.51
05:55:15|18588.51
05:55:16|18588.51
05:55:17|18588.51
05:55:18|18588.51
05:55:19|18588.51
05:55:20|18588.51
05:55:21|18588.51
05:55:22|18588.51
05:55:23|18588.51
05:55:25|18588.51
05:55:25|18588.51
05:55:26|18608.49
05:55:28|18608.49
05:55:28|18608.49
05:55:29|18599.87
05:55:31|18599.87
05:55:32|18599.87
05:55:33|18603.48
05:55:33|18603.48
05:55:34|18602.53
05:55:36|18602.53
05:55:37|18602.53
05:55:38|18602.53
05:55:39|18602.53
05:55:40|18601.21
05:55:41|18601.21
05:55:42|18601.21
05:55:43|18601.21
05:55:45|18601.21
05:55:45|18601.21
05:55:47|18601.21
05:55:49|18593.24
05:55:50|18593.24
05:55:50|18591.84
05:55:51|18591.84
05:55:52|18597.23
05:55:54|18597.23
05:55:55|18597.23
05:55:56|18597.23
05:55:57|18600.25
05:55:58|18600.25
05:55:59|18600.25
05:56:00|18600.25
05:56:01|18600.25
05:56:02|18600.25
05:56:03|18600.25
05:56:04|18600.25
05:56:06|18602.54
05:56:07|18602.54
05:56:08|18602.54
05:56:08|18602.54
05:56:10|18602.54
05:56:11|18602.54
05:56:11|18602.54
05:56:14|18602.54
05:56:15|18602.54
05:56:16|18602.54
05:56:17|18594.92
05:56:18|18598.99
05:56:19|18598.99
05:56:21|18598.99
05:56:22|18598.99
05:56:23|18598.99
05:56:24|18609.33
05:56:25|18609.33
05:56:26|18608.27
05:56:27|18608.27
05:56:28|18608.27
05:56:30|18608.27
05:56:30|18608.27
05:56:32|18612.31
05:56:33|18612.31
05:56:34|18612.31
05:56:35|18612.31
05:56:36|18612.31
05:56:37|18612.31
05:56:39|18606.44
05:56:40|18606.44
05:56:41|18603.71
05:56:42|18603.71
05:56:43|18603.71
05:56:45|18603.02
05:56:46|18603.02
05:56:46|18603.02
05:56:49|18603.02
05:56:50|18603.02
05:56:51|18603.02
05:56:52|18603.02
05:56:53|18603.02
05:56:53|18603.02
05:56:56|18603.02
05:56:56|18603.02
05:56:57|18603.02
05:56:58|18603.02
05:56:59|18603.02
05:57:00|18603.02
05:57:01|18603.02
05:57:03|18603.02
05:57:03|18603.02
05:57:04|18603.02
05:57:05|18603.02
05:57:06|18603.02
05:57:07|18609.6
05:57:08|18609.6
05:57:09|18609.6
05:57:10|18609.6
05:57:11|18609.6
05:57:12|18609.6
05:57:14|18609.6
05:57:14|18609.6
05:57:15|18609.6
05:57:16|18609.6
05:57:17|18609.6
05:57:19|18609.6
05:57:19|18612.77
05:57:21|18612.77
05:57:21|18616.29
05:57:22|18624.4
05:57:23|18624.4
05:57:25|18620.69
05:57:26|18618.18
05:57:26|18619.67
05:57:27|18619.67
05:57:28|18619.67
05:57:31|18619.67
05:57:31|18619.67
05:57:33|18627.91
05:57:33|18627.91
05:57:35|18627.91
05:57:36|18628.37
05:57:37|18644.47
05:57:38|18647.3
05:57:39|18629.27
05:57:40|18629.27
05:57:42|18630.2
05:57:42|18630.2
05:57:44|18630.2
05:57:45|18630.2
05:57:45|18629.29
05:57:46|18631.79
05:57:47|18631.79
05:57:48|18631.79
05:57:50|18631.79
05:57:51|18631.79
05:57:52|18632.09
05:57:53|18632.09
05:57:54|18632.09
05:57:55|18632.09
05:57:57|18632.09
05:57:57|18631.33
05:57:59|18631.33
05:58:00|18628.79
05:58:01|18628.31
05:58:03|18628.31
05:58:03|18628.31
05:58:04|18628.31
05:58:06|18628.31
05:58:06|18628.31
05:58:08|18628.31
05:58:10|18628.31
05:58:10|18620.59
05:58:11|18620.59
05:58:12|18622.78
05:58:13|18622.78
05:58:14|18622.78
05:58:16|18624.55
05:58:17|18624.55
05:58:18|18624.55
05:58:19|18624.55
05:58:20|18618.
05:58:21|18618.
05:58:22|18618.
05:58:23|18629.43
05:58:24|18626.63
05:58:25|18626.63
05:58:26|18630.01
05:58:27|18630.01
05:58:28|18630.66
05:58:29|18634.17
05:58:30|18634.17
05:58:31|18642.37
05:58:33|18642.37
05:58:33|18642.37
05:58:35|18643.42
05:58:36|18642.47
05:58:36|18647.3
05:58:39|18647.3
05:58:39|18647.3
05:58:41|18647.3
05:58:43|18647.3
05:58:43|18647.3
05:58:45|18647.3
05:58:46|18647.3
05:58:47|18647.3
05:58:48|18647.3
05:58:49|18647.3
05:58:51|18647.3
05:58:52|18640.82
05:58:53|18640.82
05:58:53|18640.82
05:58:54|18644.18
05:58:56|18644.18
05:58:56|18644.18
05:58:58|18644.18
05:58:59|18644.18
05:58:59|18639.36
05:59:00|18639.36
05:59:02|18639.36
05:59:03|18639.36
05:59:04|18639.36
05:59:05|18639.36
05:59:06|18639.36
05:59:07|18640.4
05:59:08|18640.4
05:59:09|18640.4
05:59:10|18640.4
05:59:11|18640.4
05:59:12|18640.4
05:59:13|18640.4
05:59:14|18640.4
05:59:15|18640.4
05:59:16|18640.4
05:59:17|18640.4
05:59:18|18640.4
05:59:19|18640.4
05:59:20|18640.4
05:59:21|18640.4
05:59:22|18640.4
05:59:23|18640.4
05:59:24|18640.4
05:59:25|18640.4
05:59:26|18640.4
05:59:27|18640.4
05:59:29|18640.4
05:59:29|18640.4
05:59:30|18640.4
05:59:31|18640.4
05:59:32|18640.4
05:59:34|18640.4
05:59:34|18640.4
05:59:35|18640.4
05:59:36|18640.4
05:59:37|18640.4
05:59:38|18640.4
05:59:39|18640.02
05:59:41|18640.02
05:59:42|18640.02
05:59:43|18640.02
05:59:44|18640.02
05:59:46|18640.02
05:59:47|18640.02
05:59:47|18637.86
05:59:49|18639.74
05:59:51|18639.74
05:59:52|18635.03
05:59:53|18639.83
05:59:54|18643.21
05:59:55|18643.21
05:59:56|18643.21
05:59:57|18643.21
05:59:58|18643.21
05:59:59|18643.21
05:59:59|18643.21
06:00:01|18632.31
06:00:03|18636.27
06:00:03|18632.27
06:00:04|18633.22
06:00:05|18633.22
06:00:06|18641.52
06:00:07|18641.52
06:00:08|18652.49
06:00:09|18652.49
06:00:10|18636.97
06:00:11|18642.26
06:00:12|18634.36
06:00:13|18634.36
06:00:14|18637.25
06:00:15|18637.25
06:00:16|18637.25
06:00:17|18638.4
06:00:19|18638.4
06:00:19|18638.74
06:00:20|18633.5
06:00:21|18633.5
06:00:22|18636.69
06:00:23|18639.18
06:00:24|18639.18
06:00:25|18639.18
06:00:26|18639.18
06:00:27|18639.18
06:00:28|18639.18
06:00:29|18639.18
06:00:30|18639.18
06:00:31|18639.18
06:00:32|18639.18
06:00:33|18639.18
06:00:35|18639.18
06:00:35|18639.18
06:00:36|18639.18
06:00:37|18639.18
06:00:39|18639.18
06:00:39|18639.18
06:00:40|18639.18
06:00:41|18639.18
06:00:43|18639.18
06:00:44|18639.18
06:00:45|18639.18
06:00:46|18639.18
06:00:47|18634.3
06:00:48|18636.26
06:00:49|18636.26
06:00:50|18636.26
06:00:51|18638.34
06:00:52|18635.99
06:00:53|18635.99
06:00:55|18635.99
06:00:56|18635.99
06:00:57|18635.99
06:00:58|18635.99
06:00:59|18635.99
06:01:00|18635.99
06:01:01|18635.99
06:01:02|18635.99
06:01:03|18634.61
06:01:04|18634.61
06:01:05|18634.61
06:01:06|18634.61
06:01:06|18634.61
06:01:08|18634.61
06:01:08|18634.61
06:01:10|18631.84
06:01:11|18631.84
06:01:12|18631.84
06:01:13|18631.84
06:01:14|18631.84
06:01:15|18631.84
06:01:16|18631.84
06:01:18|18637.04
06:01:18|18636.31
06:01:20|18636.31
06:01:20|18631.52
06:01:21|18629.79
06:01:22|18625.6
06:01:24|18628.3
06:01:25|18628.3
06:01:25|18628.3
06:01:27|18628.3
06:01:28|18628.3
06:01:29|18628.3
06:01:30|18628.3
06:01:31|18628.3
06:01:32|18628.3
06:01:33|18627.86
06:01:34|18627.89
06:01:34|18627.89
06:01:36|18627.89
06:01:37|18622.48
06:01:38|18622.48
06:01:39|18622.48
06:01:40|18622.48
06:01:41|18622.48
06:01:42|18622.48
06:01:43|18628.02
06:01:45|18623.07
06:01:45|18627.54
06:01:47|18625.32
06:01:48|18625.32
06:01:50|18628.26
06:01:51|18628.26
06:01:51|18628.26
06:01:53|18628.26
06:01:54|18628.26
06:01:55|18628.26
06:01:57|18632.11
06:01:57|18632.11
06:01:58|18632.11
06:02:00|18632.11
06:02:01|18632.11
06:02:02|18632.11
06:02:03|18624.09
06:02:04|18624.09
06:02:04|18629.79
06:02:06|18629.79
06:02:07|18632.94
06:02:08|18632.71
06:02:09|18632.71
06:02:11|18636.59
06:02:11|18636.59
06:02:12|18636.59
06:02:13|18636.59
06:02:15|18640.41
06:02:16|18640.41
06:02:17|18647.77
06:02:18|18648.93
06:02:19|18649.
06:02:20|18649.
06:02:22|18648.71
06:02:23|18644.65
06:02:24|18644.65
06:02:24|18644.65
06:02:26|18644.65
06:02:27|18644.65
06:02:27|18644.65
06:02:29|18644.65
06:02:29|18644.65
06:02:30|18644.65
06:02:31|18644.65
06:02:32|18644.65
06:02:33|18649.67
06:02:34|18649.67
06:02:35|18652.03
06:02:36|18652.03
06:02:37|18652.03
06:02:38|18652.03
06:02:39|18652.03
06:02:40|18650.96
06:02:42|18648.12
06:02:43|18646.1
06:02:44|18646.1
06:02:46|18642.42
06:02:46|18641.01
06:02:47|18640.89
06:02:48|18645.22
06:02:49|18641.37
06:02:51|18634.21
06:02:52|18636.26
06:02:53|18636.26
06:02:53|18636.26
06:02:55|18636.26
06:02:55|18636.26
06:02:58|18643.56
06:02:58|18643.56
06:02:59|18637.97
06:03:01|18630.51
06:03:01|18630.51
06:03:03|18630.51
06:03:04|18630.51
06:03:05|18630.51
06:03:05|18634.48
06:03:07|18634.48
06:03:08|18634.48
06:03:08|18632.39
06:03:09|18632.39
06:03:11|18634.13
06:03:12|18634.13
06:03:12|18634.57
06:03:13|18635.61
06:03:15|18635.61
06:03:15|18635.61
06:03:18|18635.61
06:03:18|18635.61
06:03:19|18635.61
06:03:20|18634.76
06:03:21|18634.76
06:03:22|18630.4
06:03:23|18632.99
06:03:26|18630.04
06:03:26|18630.04
06:03:27|18630.04
06:03:28|18630.04
06:03:29|18630.04
06:03:31|18630.04
06:03:32|18630.04
06:03:33|18630.04
06:03:34|18627.17
06:03:35|18632.65
06:03:37|18631.58
06:03:38|18630.98
06:03:39|18630.98
06:03:40|18630.98
06:03:41|18630.98
06:03:42|18630.98
06:03:44|18630.98
06:03:44|18630.98
06:03:46|18630.98
06:03:47|18629.46
06:03:48|18629.46
06:03:49|18629.46
06:03:50|18629.46
06:03:51|18625.97
06:03:52|18626.27
06:03:53|18631.85
06:03:54|18631.85
06:03:56|18631.85
06:03:57|18631.85
06:03:59|18631.85
06:03:59|18626.53
06:04:01|18626.53
06:04:02|18631.33
06:04:02|18631.33
06:04:05|18631.33
06:04:05|18633.54
06:04:06|18633.54
06:04:07|18631.59
06:04:08|18631.59
06:04:09|18631.59
06:04:10|18631.59
06:04:12|18633.66
06:04:13|18633.66
06:04:14|18633.66
06:04:15|18633.66
06:04:16|18633.66
06:04:17|18633.65
06:04:18|18635.32
06:04:19|18633.69
06:04:20|18633.69
06:04:21|18633.69
06:04:22|18633.69
06:04:23|18629.41
06:04:25|18629.41
06:04:25|18629.41
06:04:26|18626.19
06:04:27|18626.19
06:04:28|18626.19
06:04:29|18626.19
06:04:30|18626.19
06:04:31|18625.84
06:04:33|18625.84
06:04:33|18625.84
06:04:34|18625.84
06:04:35|18625.84
06:04:36|18625.84
06:04:37|18625.84
06:04:39|18625.84
06:04:39|18625.84
06:04:42|18625.84
06:04:43|18627.89
06:04:43|18627.89
06:04:44|18627.89
06:04:45|18627.89
06:04:46|18631.1
06:04:48|18629.58
06:04:49|18629.58
06:04:50|18629.58
06:04:52|18629.58
06:04:52|18629.58
06:04:54|18629.58
06:04:54|18629.58
06:04:56|18636.33
06:04:56|18636.33
06:04:58|18636.33
06:04:58|18636.33
06:04:59|18636.33
06:05:01|18638.47
06:05:02|18638.47
06:05:03|18638.47
06:05:04|18638.47
06:05:06|18634.01
06:05:07|18634.01
06:05:08|18634.01
06:05:09|18634.01
06:05:11|18629.51
06:05:12|18629.51
06:05:12|18629.51
06:05:14|18629.51
06:05:15|18629.51
06:05:16|18629.51
06:05:17|18629.51
06:05:18|18629.51
06:05:19|18629.51
06:05:20|18629.51
06:05:21|18629.51
06:05:22|18629.51
06:05:22|18629.51
06:05:24|18629.51
06:05:26|18629.51
06:05:26|18629.51
06:05:27|18630.32
06:05:28|18630.32
06:05:29|18630.32
06:05:30|18630.32
06:05:31|18630.32
06:05:32|18630.32
06:05:33|18630.32
06:05:34|18630.32
06:05:35|18624.37
06:05:36|18624.37
06:05:37|18624.9
06:05:38|18624.9
06:05:39|18624.9
06:05:40|18623.96
06:05:41|18623.96
06:05:42|18623.96
06:05:43|18623.96
06:05:44|18627.54
06:05:45|18627.54
06:05:46|18630.99
06:05:48|18630.99
06:05:49|18630.99
06:05:50|18634.6
06:05:52|18634.6
06:05:52|18634.6
06:05:53|18634.6
06:05:54|18634.6
06:05:55|18634.6
06:05:56|18634.6
06:05:57|18634.6
06:05:58|18634.6
06:05:59|18634.6
06:06:00|18634.6
06:06:02|18634.6
06:06:03|18634.6
06:06:04|18634.6
06:06:05|18636.89
06:06:05|18636.89
06:06:07|18636.89
06:06:08|18636.89
06:06:10|18636.89
06:06:10|18633.98
06:06:11|18635.8
06:06:12|18635.8
06:06:14|18635.8
06:06:15|18636.29
06:06:16|18636.29
06:06:17|18636.29
06:06:19|18636.29
06:06:19|18636.29
06:06:22|18636.29
06:06:23|18636.29
06:06:24|18636.29
06:06:25|18636.29
06:06:26|18624.2
06:06:27|18626.68
06:06:27|18626.68
06:06:29|18627.64
06:06:30|18627.64
06:06:31|18627.64
06:06:32|18630.19
06:06:32|18630.19
06:06:34|18630.19
06:06:35|18630.19
06:06:36|18630.19
06:06:37|18630.19
06:06:37|18630.19
06:06:39|18630.19
06:06:40|18630.19
06:06:40|18630.19
06:06:42|18630.19
06:06:43|18635.02
06:06:43|18635.02
06:06:45|18635.02
06:06:46|18638.46
06:06:46|18638.46
06:06:48|18638.46
06:06:49|18636.23
06:06:49|18636.85
06:06:52|18642.
06:06:54|18638.21
06:06:54|18638.21
06:06:55|18638.21
06:06:56|18638.21
06:06:57|18638.21
06:06:58|18638.21
06:06:59|18638.21
06:07:00|18638.21
06:07:01|18642.
06:07:02|18642.
06:07:04|18636.54
06:07:05|18635.51
06:07:06|18635.51
06:07:07|18635.51
06:07:09|18632.24
06:07:10|18632.24
06:07:11|18632.24
06:07:11|18632.24
06:07:13|18632.24
06:07:13|18632.24
06:07:15|18632.24
06:07:16|18632.55
06:07:16|18632.55
06:07:18|18638.62
06:07:19|18638.89
06:07:20|18638.89
06:07:21|18638.89
06:07:23|18638.89
06:07:23|18638.89
06:07:25|18638.89
06:07:27|18638.26
06:07:27|18638.21
06:07:28|18638.21
06:07:29|18644.45
06:07:30|18644.45
06:07:31|18644.45
06:07:32|18647.41
06:07:33|18643.3
06:07:34|18643.3
06:07:35|18643.3
06:07:36|18643.3
06:07:37|18643.3
06:07:39|18643.3
06:07:39|18643.3
06:07:40|18643.3
06:07:41|18646.48
06:07:42|18645.29
06:07:44|18644.72
06:07:44|18644.72
06:07:46|18644.72
06:07:47|18644.72
06:07:48|18644.03
06:07:49|18644.03
06:07:51|18644.03
06:07:52|18644.03
06:07:52|18644.03
06:07:53|18644.03
06:07:54|18644.03
06:07:55|18644.03
06:07:56|18644.03
06:07:58|18644.03
06:07:58|18647.18
06:07:59|18647.18
06:08:01|18652.33
06:08:02|18652.33
06:08:04|18652.33
06:08:04|18652.33
06:08:06|18652.33
06:08:07|18652.33
06:08:07|18652.37
06:08:08|18652.37
06:08:09|18652.37
06:08:11|18652.37
06:08:12|18652.37
06:08:13|18652.37
06:08:14|18652.37
06:08:16|18652.37
06:08:17|18652.37
06:08:18|18652.37
06:08:19|18652.37
06:08:20|18655.13
06:08:21|18655.13
06:08:22|18655.13
06:08:23|18655.13
06:08:25|18655.13
06:08:26|18655.13
06:08:26|18655.13
06:08:27|18655.13
06:08:28|18655.13
06:08:30|18655.13
06:08:30|18655.13
06:08:32|18655.13
06:08:33|18655.13
06:08:34|18655.13
06:08:35|18655.13
06:08:36|18650.05
06:08:37|18650.05
06:08:38|18650.05
06:08:39|18650.05
06:08:40|18650.05
06:08:41|18650.05
06:08:42|18650.05
06:08:43|18650.05
06:08:44|18651.48
06:08:45|18651.48
06:08:46|18650.52
06:08:47|18650.52
06:08:48|18650.52
06:08:49|18648.07
06:08:50|18648.07
06:08:52|18648.07
06:08:53|18648.07
06:08:53|18642.88
06:08:55|18644.73
06:08:57|18644.73
06:08:58|18642.74
06:08:59|18642.74
06:09:01|18642.74
06:09:02|18642.74
06:09:03|18642.74
06:09:04|18642.74
06:09:05|18644.04
06:09:06|18643.47
06:09:08|18643.47
06:09:08|18643.47
06:09:09|18643.47
06:09:11|18643.47
06:09:12|18643.47
06:09:13|18643.47
06:09:14|18643.61
06:09:15|18643.61
06:09:16|18643.61
06:09:17|18643.61
06:09:19|18643.61
06:09:20|18643.61
06:09:21|18643.61
06:09:21|18643.61
06:09:22|18643.61
06:09:23|18635.5
06:09:24|18635.5
06:09:25|18635.5
06:09:26|18635.5
06:09:28|18635.5
06:09:28|18634.03
06:09:29|18634.03
06:09:30|18634.03
06:09:32|18634.03
06:09:33|18634.03
06:09:34|18634.03
06:09:34|18627.55
06:09:36|18627.55
06:09:37|18627.55
06:09:37|18627.55
06:09:38|18627.55
06:09:39|18627.55
06:09:40|18628.03
06:09:42|18628.89
06:09:42|18628.08
06:09:45|18624.76
06:09:45|18624.76
06:09:46|18624.76
06:09:47|18624.76
06:09:48|18624.76
06:09:49|18624.76
06:09:50|18628.81
06:09:51|18628.81
06:09:52|18628.81
06:09:53|18628.81
06:09:54|18626.06
06:09:56|18626.56
06:09:57|18624.01
06:09:59|18624.83
06:10:00|18617.39
06:10:00|18621.01
06:10:02|18622.09
06:10:02|18622.09
06:10:03|18624.11
06:10:04|18624.11
06:10:05|18620.97
06:10:07|18620.97
06:10:08|18620.97
06:10:09|18614.63
06:10:10|18614.63
06:10:11|18614.63
06:10:13|18615.58
06:10:13|18615.58
06:10:14|18615.58
06:10:16|18615.58
06:10:17|18615.58
06:10:19|18617.53
06:10:19|18617.53
06:10:20|18617.53
06:10:21|18617.53
06:10:23|18617.53
06:10:23|18617.53
06:10:25|18617.53
06:10:26|18617.53
06:10:27|18610.35
06:10:28|18610.49
06:10:29|18610.49
06:10:30|18602.9
06:10:31|18605.61
06:10:33|18605.61
06:10:34|18605.61
06:10:34|18605.61
06:10:35|18608.12
06:10:37|18605.67
06:10:37|18606.61
06:10:38|18606.61
06:10:39|18606.61
06:10:41|18609.41
06:10:42|18612.83
06:10:43|18612.83
06:10:43|18612.83
06:10:44|18608.49
06:10:46|18606.62
06:10:46|18605.27
06:10:48|18599.6
06:10:49|18599.6
06:10:50|18599.6
06:10:50|18599.6
06:10:52|18599.6
06:10:53|18600.16
06:10:55|18600.16
06:10:56|18593.95
06:10:57|18593.95
06:10:58|18597.8
06:10:59|18597.8
06:11:00|18597.8
06:11:02|18601.
06:11:03|18601.
06:11:05|18601.
06:11:05|18601.
06:11:07|18595.84
06:11:08|18595.84
06:11:09|18598.62
06:11:10|18601.19
06:11:11|18601.19
06:11:12|18601.19
06:11:12|18601.19
06:11:14|18605.43
06:11:15|18605.98
06:11:15|18605.98
06:11:17|18609.94
06:11:18|18612.97
06:11:19|18612.97
06:11:20|18612.97
06:11:21|18612.97
06:11:21|18612.97
06:11:22|18612.97
06:11:24|18612.97
06:11:25|18612.97
06:11:27|18612.97
06:11:27|18612.97
06:11:28|18608.83
06:11:29|18608.83
06:11:31|18608.83
06:11:31|18608.83
06:11:32|18608.83
06:11:33|18608.83
06:11:34|18608.83
06:11:35|18608.83
06:11:36|18608.83
06:11:37|18608.83
06:11:38|18611.55
06:11:39|18611.55
06:11:40|18611.55
06:11:42|18621.48
06:11:42|18615.14
06:11:43|18615.14
06:11:44|18615.14
06:11:45|18615.14
06:11:46|18615.14
06:11:47|18615.14
06:11:48|18624.77
06:11:49|18624.77
06:11:50|18624.77
06:11:51|18624.77
06:11:52|18624.77
06:11:53|18624.77
06:11:54|18624.77
06:11:55|18626.61
06:11:56|18626.54
06:11:57|18626.54
06:11:58|18626.54
06:11:59|18626.54
06:12:00|18626.54
06:12:01|18633.96
06:12:02|18633.96
06:12:04|18633.96
06:12:06|18633.96
06:12:06|18633.96
06:12:08|18633.96
06:12:10|18633.96
06:12:11|18633.96
06:12:12|18633.96
06:12:13|18623.08
06:12:15|18623.08
06:12:15|18620.
06:12:17|18620.
06:12:19|18619.69
06:12:19|18619.69
06:12:21|18619.69
06:12:21|18619.69
06:12:22|18619.69
06:12:23|18619.69
06:12:24|18619.69
06:12:25|18619.69
06:12:26|18619.69
06:12:27|18619.69
06:12:28|18619.69
06:12:29|18619.69
06:12:30|18619.69
06:12:31|18619.69
06:12:32|18619.69
06:12:33|18619.69
06:12:34|18619.69
06:12:35|18619.69
06:12:36|18619.69
06:12:37|18619.69
06:12:38|18619.69
06:12:39|18619.69
06:12:40|18620.01
06:12:41|18620.01
06:12:42|18620.01
06:12:44|18620.01
06:12:46|18620.01
06:12:46|18610.28
06:12:47|18610.28
06:12:48|18610.28
06:12:49|18610.28
06:12:50|18610.28
06:12:51|18612.74
06:12:52|18612.74
06:12:53|18612.74
06:12:54|18612.74
06:12:56|18613.01
06:12:58|18608.61
06:12:58|18608.61
06:12:59|18608.61
06:13:01|18609.21
06:13:01|18609.21
06:13:03|18609.21
06:13:05|18616.01
06:13:05|18616.01
06:13:06|18616.01
06:13:07|18612.6
06:13:08|18612.6
06:13:09|18612.6
06:13:11|18612.6
06:13:11|18612.6
06:13:13|18612.6
06:13:13|18612.6
06:13:15|18620.08
06:13:15|18620.08
06:13:17|18620.08
06:13:18|18620.08
06:13:19|18620.08
06:13:20|18620.08
06:13:20|18620.08
06:13:23|18620.08
06:13:23|18621.3
06:13:24|18621.3
06:13:25|18621.3
06:13:26|18621.3
06:13:27|18621.3
06:13:28|18621.3
06:13:29|18621.3
06:13:30|18621.3
06:13:31|18621.3
06:13:32|18621.3
06:13:33|18621.3
06:13:34|18621.3
06:13:35|18621.3
06:13:37|18621.3
06:13:38|18621.3
06:13:39|18621.3
06:13:40|18621.3
06:13:41|18621.3
06:13:41|18621.3
06:13:42|18621.3
06:13:43|18621.3
06:13:45|18621.3
06:13:47|18621.3
06:13:48|18621.3
06:13:49|18621.3
06:13:51|18621.3
06:13:51|18621.3
06:13:52|18621.3
06:13:53|18621.3
06:13:54|18621.3
06:13:56|18619.87
06:13:58|18619.87
06:13:59|18625.96
06:13:59|18625.96
06:14:01|18625.96
06:14:03|18625.96
06:14:03|18625.96
06:14:04|18623.94
06:14:07|18621.39
06:14:07|18619.3
06:14:08|18617.8
06:14:09|18620.44
06:14:10|18620.83
06:14:11|18616.4
06:14:12|18617.71
06:14:13|18621.11
06:14:14|18621.11
06:14:15|18620.43
06:14:16|18620.43
06:14:17|18620.43
06:14:18|18620.43
06:14:19|18620.43
06:14:20|18620.43
06:14:21|18624.33
06:14:23|18624.33
06:14:23|18628.24
06:14:24|18628.24
06:14:25|18628.24
06:14:26|18628.24
06:14:27|18628.24
06:14:29|18628.24
06:14:29|18628.24
06:14:31|18628.24
06:14:32|18628.24
06:14:32|18628.24
06:14:33|18630.11
06:14:35|18630.11
06:14:36|18628.03
06:14:37|18628.03
06:14:38|18628.03
06:14:39|18628.03
06:14:40|18628.03
06:14:41|18625.88
06:14:42|18625.88
06:14:43|18625.88
06:14:44|18625.88
06:14:46|18625.88
06:14:46|18630.43
06:14:48|18630.43
06:14:49|18630.43
06:14:50|18630.43
06:14:51|18630.43
06:14:52|18630.43
06:14:53|18630.43
06:14:53|18630.43
06:14:55|18629.95
06:14:56|18629.95
06:14:58|18629.95
06:14:58|18629.95
06:14:59|18629.95
06:15:01|18629.95
06:15:02|18627.88
06:15:03|18627.88
06:15:04|18627.7
06:15:05|18625.88
06:15:06|18625.88
06:15:07|18625.88
06:15:08|18623.74
06:15:09|18623.74
06:15:10|18623.74
06:15:11|18621.05
06:15:13|18621.05
06:15:13|18622.61
06:15:14|18622.61
06:15:15|18620.56
06:15:16|18622.31
06:15:17|18622.31
06:15:18|18622.31
06:15:19|18623.46
06:15:20|18623.46
06:15:21|18623.53
06:15:22|18623.53
06:15:23|18622.58
06:15:24|18622.58
06:15:25|18622.58
06:15:26|18622.58
06:15:27|18617.5
06:15:28|18617.5
06:15:29|18613.61
06:15:31|18615.98
06:15:32|18615.98
06:15:33|18615.98
06:15:33|18615.98
06:15:35|18615.98
06:15:35|18615.98
06:15:36|18615.98
06:15:38|18615.98
06:15:39|18615.98
06:15:40|18615.98
06:15:40|18615.98
06:15:41|18615.98
06:15:42|18615.98
06:15:44|18615.98
06:15:45|18615.98
06:15:46|18615.98
06:15:47|18615.98
06:15:47|18615.98
06:15:48|18615.98
06:15:50|18615.98
06:15:51|18615.98
06:15:52|18615.98
06:15:52|18615.98
06:15:54|18615.98
06:15:55|18610.11
06:15:56|18602.16
06:15:56|18602.12
06:15:59|18603.24
06:15:59|18603.24
06:16:01|18603.24
06:16:02|18603.24
06:16:04|18603.24
06:16:04|18603.24
06:16:05|18603.24
06:16:07|18603.24
06:16:07|18603.24
06:16:08|18608.59
06:16:10|18608.59
06:16:11|18608.59
06:16:12|18608.59
06:16:14|18597.1
06:16:14|18595.83
06:16:16|18596.32
06:16:16|18596.76
06:16:18|18597.26
06:16:19|18598.96
06:16:20|18598.14
06:16:21|18598.58
06:16:22|18604.15
06:16:24|18604.15
06:16:25|18604.15
06:16:25|18604.15
06:16:27|18604.15
06:16:27|18604.15
06:16:28|18604.15
06:16:30|18604.15
06:16:30|18604.15
06:16:31|18604.15
06:16:32|18604.15
06:16:34|18604.15
06:16:35|18604.15
06:16:35|18604.15
06:16:37|18604.15
06:16:37|18604.15
06:16:38|18604.15
06:16:40|18604.15
06:16:41|18604.15
06:16:42|18604.15
06:16:43|18604.15
06:16:44|18604.15
06:16:45|18608.58
06:16:46|18623.39
06:16:47|18637.11
06:16:48|18637.11
06:16:49|18637.11
06:16:50|18637.11
06:16:52|18637.11
06:16:52|18637.11
06:16:53|18630.
06:16:54|18630.
06:16:55|18638.85
06:16:57|18638.85
06:16:58|18638.85
06:16:59|18638.85
06:17:00|18638.85
06:17:01|18638.85
06:17:03|18636.91
06:17:04|18636.91
06:17:05|18636.91
06:17:07|18643.02
06:17:08|18641.57
06:17:09|18641.57
06:17:11|18640.01
06:17:12|18637.76
06:17:12|18635.67
06:17:14|18635.67
06:17:15|18639.37
06:17:15|18639.37
06:17:17|18633.64
06:17:19|18651.83
06:17:19|18651.83
06:17:20|18651.83
06:17:21|18661.11
06:17:23|18665.38
06:17:23|18663.28
06:17:25|18670.22
06:17:26|18673.97
06:17:26|18670.62
06:17:27|18674.91
06:17:29|18672.2
06:17:29|18672.2
06:17:31|18672.2
06:17:32|18675.1
06:17:32|18677.68
06:17:33|18677.68
06:17:34|18678.38
06:17:35|18672.52
06:17:37|18665.03
06:17:37|18665.03
06:17:39|18663.03
06:17:40|18663.03
06:17:41|18663.03
06:17:42|18659.72
06:17:43|18678.11
06:17:44|18678.11
06:17:45|18666.07
06:17:47|18666.07
06:17:47|18666.07
06:17:48|18668.11
06:17:50|18668.11
06:17:51|18670.07
06:17:52|18670.07
06:17:53|18670.07
06:17:54|18670.07
06:17:55|18670.07
06:17:57|18668.36
06:17:57|18668.36
06:17:59|18672.52
06:17:59|18672.52
06:18:01|18677.1
06:18:03|18693.17
06:18:05|18670.07
06:18:05|18670.07
06:18:06|18671.39
06:18:08|18683.42
06:18:09|18685.91
06:18:10|18697.09
06:18:11|18687.84
06:18:12|18687.84
06:18:12|18687.84
06:18:14|18687.84
06:18:14|18682.15
06:18:16|18685.26
06:18:17|18685.26
06:18:19|18682.29
06:18:19|18682.29
06:18:20|18682.29
06:18:21|18682.29
06:18:22|18689.87
06:18:23|18690.82
06:18:24|18695.42
06:18:25|18698.6
06:18:27|18690.83
06:18:27|18690.83
06:18:28|18708.72
06:18:29|18708.72
06:18:30|18708.73
06:18:31|18708.73
06:18:32|18696.96
06:18:33|18693.48
06:18:34|18692.52
06:18:35|18692.52
06:18:36|18685.24
06:18:37|18685.24
06:18:38|18688.18
06:18:39|18688.18
06:18:40|18693.22
06:18:41|18693.22
06:18:42|18693.22
06:18:44|18693.22
06:18:45|18693.22
06:18:47|18711.27
06:18:48|18718.85
06:18:49|18718.85
06:18:50|18718.85
06:18:51|18718.85
06:18:52|18711.13
06:18:53|18711.47
06:18:53|18709.09
06:18:55|18705.83
06:18:56|18705.78
06:18:57|18700.09
06:18:58|18700.09
06:18:58|18700.09
06:19:00|18698.28
06:19:01|18693.28
06:19:01|18693.28
06:19:04|18699.75
06:19:05|18699.75
06:19:06|18699.75
06:19:07|18699.75
06:19:08|18699.75
06:19:10|18699.75
06:19:10|18699.75
06:19:11|18699.75
06:19:12|18699.75
06:19:13|18699.75
06:19:14|18699.75
06:19:15|18699.75
06:19:16|18714.78
06:19:17|18714.59
06:19:18|18711.63
06:19:19|18711.63
06:19:20|18711.63
06:19:22|18711.63
06:19:23|18711.63
06:19:24|18711.63
06:19:24|18711.63
06:19:25|18711.63
06:19:27|18711.63
06:19:27|18711.63
06:19:29|18712.58
06:19:29|18706.95
06:19:31|18706.95
06:19:32|18706.95
06:19:33|18706.15
06:19:34|18706.15
06:19:35|18710.13
06:19:35|18701.1
06:19:36|18701.24
06:19:39|18702.55
06:19:39|18702.11
06:19:40|18698.92
06:19:41|18698.92
06:19:43|18703.77
06:19:44|18703.77
06:19:45|18703.77
06:19:45|18704.92
06:19:48|18697.52
06:19:48|18694.34
06:19:49|18694.29
06:19:50|18692.62
06:19:52|18687.22
06:19:53|18687.22
06:19:53|18681.01
06:19:54|18682.74
06:19:56|18682.74
06:19:56|18682.74
06:19:57|18682.1
06:19:59|18684.41
06:20:00|18684.41
06:20:01|18688.42
06:20:03|18686.06
06:20:03|18686.06
06:20:05|18685.17
06:20:07|18685.17
06:20:08|18690.46
06:20:09|18689.04
06:20:11|18688.49
06:20:11|18688.49
06:20:12|18688.49
06:20:13|18685.26
06:20:14|18683.13
06:20:15|18678.74
06:20:16|18678.41
06:20:17|18678.41
06:20:18|18675.96
06:20:19|18672.83
06:20:20|18673.24
06:20:21|18673.24
06:20:22|18672.98
06:20:23|18672.98
06:20:24|18672.98
06:20:25|18672.98
06:20:27|18672.98
06:20:27|18667.66
06:20:28|18667.66
06:20:29|18672.89
06:20:30|18672.89
06:20:32|18672.89
06:20:32|18679.97
06:20:33|18679.97
06:20:34|18675.44
06:20:35|18677.67
06:20:36|18677.67
06:20:37|18677.67
06:20:38|18677.67
06:20:39|18677.67
06:20:41|18678.91
06:20:42|18678.91
06:20:42|18677.14
06:20:43|18678.11
06:20:45|18678.11
06:20:45|18679.75
06:20:47|18679.75
06:20:49|18686.08
06:20:49|18686.08
06:20:50|18686.08
06:20:51|18686.08
06:20:52|18688.51
06:20:53|18688.51
06:20:55|18688.51
06:20:55|18689.62
06:20:56|18689.62
06:20:57|18689.62
06:20:58|18689.62
06:20:59|18693.45
06:21:00|18693.45
06:21:01|18691.73
06:21:03|18693.6
06:21:05|18692.07
06:21:06|18694.83
06:21:07|18694.83
06:21:07|18688.99
06:21:10|18688.99
06:21:10|18688.99
06:21:11|18689.37
06:21:12|18692.44
06:21:14|18704.26
06:21:14|18704.26
06:21:16|18702.69
06:21:16|18702.69
06:21:18|18696.93
06:21:18|18696.93
06:21:20|18704.21
06:21:21|18704.21
06:21:22|18704.21
06:21:23|18707.22
06:21:24|18713.9
06:21:25|18724.87
06:21:26|18739.17
06:21:27|18730.48
06:21:28|18735.76
06:21:29|18735.76
06:21:30|18724.05
06:21:31|18718.97
06:21:32|18715.94
06:21:33|18714.38
06:21:34|18712.79
06:21:35|18715.13
06:21:36|18715.13
06:21:37|18716.27
06:21:38|18716.27
06:21:39|18716.27
06:21:40|18716.27
06:21:42|18718.09
06:21:43|18718.09
06:21:44|18716.73
06:21:44|18712.06
06:21:45|18712.06
06:21:46|18719.24
06:21:48|18719.24
06:21:48|18714.28
06:21:49|18715.28
06:21:51|18720.18
06:21:51|18720.18
06:21:52|18720.18
06:21:54|18720.18
06:21:54|18721.34
06:21:56|18718.26
06:21:56|18718.26
06:21:57|18718.26
06:21:59|18718.26
06:21:59|18718.26
06:22:01|18718.26
06:22:01|18719.51
06:22:03|18719.51
06:22:03|18711.41
06:22:05|18705.43
06:22:07|18705.43
06:22:07|18698.99
06:22:09|18692.43
06:22:10|18696.58
06:22:11|18696.58
06:22:12|18696.58
06:22:13|18696.58
06:22:14|18693.09
06:22:15|18693.09
06:22:16|18690.04
06:22:17|18686.31
06:22:18|18686.31
06:22:19|18678.85
06:22:20|18678.85
06:22:21|18680.38
06:22:22|18673.26
06:22:23|18673.26
06:22:24|18668.89
06:22:25|18672.3
06:22:26|18672.3
06:22:27|18672.3
06:22:28|18664.
06:22:29|18665.46
06:22:31|18665.46
06:22:32|18665.46
06:22:33|18665.46
06:22:34|18662.92
06:22:35|18662.92
06:22:36|18662.92
06:22:38|18668.31
06:22:39|18668.31
06:22:41|18668.31
06:22:41|18665.89
06:22:43|18665.89
06:22:44|18664.54
06:22:44|18667.54
06:22:46|18669.87
06:22:47|18669.87
06:22:47|18662.3
06:22:48|18662.3
06:22:50|18666.37
06:22:51|18666.37
06:22:52|18666.37
06:22:53|18666.37
06:22:54|18666.37
06:22:55|18663.95
06:22:56|18661.08
06:22:58|18661.08
06:22:58|18661.08
06:23:00|18661.08
06:23:01|18655.27
06:23:02|18653.1
06:23:03|18646.56
06:23:04|18646.56
06:23:05|18646.56
06:23:06|18646.56
06:23:07|18646.56
06:23:08|18645.19
06:23:09|18645.19
06:23:10|18645.19
06:23:12|18645.19
06:23:12|18645.19
06:23:13|18648.88
06:23:14|18651.73
06:23:15|18651.73
06:23:17|18644.15
06:23:18|18649.01
06:23:19|18649.01
06:23:19|18655.7
06:23:21|18655.7
06:23:22|18647.94
06:23:22|18649.63
06:23:23|18649.63
06:23:25|18649.63
06:23:26|18653.41
06:23:28|18653.41
06:23:28|18662.63
06:23:29|18662.63
06:23:30|18667.98
06:23:32|18671.25
06:23:33|18671.25
06:23:34|18671.25
06:23:35|18670.1
06:23:36|18670.1
06:23:37|18670.1
06:23:38|18670.1
06:23:39|18668.8
06:23:41|18668.8
06:23:41|18671.08
06:23:43|18671.08
06:23:44|18671.08
06:23:45|18666.55
06:23:46|18666.55
06:23:47|18666.55
06:23:48|18668.78
06:23:48|18672.05
06:23:50|18672.05
06:23:51|18672.05
06:23:51|18672.05
06:23:52|18672.05
06:23:54|18672.25
06:23:55|18672.25
06:23:56|18672.25
06:23:56|18672.25
06:23:57|18672.25
06:23:59|18672.25
06:23:59|18676.97
06:24:02|18676.97
06:24:02|18676.97
06:24:03|18684.96
06:24:05|18691.77
06:24:07|18692.18
06:24:08|18684.86
06:24:09|18684.86
06:24:11|18686.91
06:24:12|18688.93
06:24:13|18688.93
06:24:14|18680.37
06:24:15|18680.
06:24:16|18685.4
06:24:17|18677.6
06:24:18|18677.6
06:24:19|18685.05
06:24:20|18685.05
06:24:21|18671.69
06:24:22|18671.69
06:24:23|18675.62
06:24:24|18671.73
06:24:25|18671.73
06:24:26|18671.73
06:24:27|18671.8
06:24:28|18671.8
06:24:29|18671.8
06:24:30|18671.8
06:24:32|18671.8
06:24:32|18671.8
06:24:33|18671.8
06:24:35|18671.8
06:24:36|18671.8
06:24:37|18671.8
06:24:38|18665.82
06:24:39|18665.82
06:24:40|18665.82
06:24:41|18676.17
06:24:42|18676.17
06:24:43|18676.17
06:24:44|18676.17
06:24:45|18690.07
06:24:46|18690.07
06:24:47|18702.49
06:24:48|18702.49
06:24:49|18702.49
06:24:50|18702.49
06:24:51|18702.49
06:24:52|18702.88
06:24:53|18709.35
06:24:55|18709.3
06:24:55|18711.03
06:24:58|18721.27
06:24:58|18721.27
06:24:59|18721.83
06:25:00|18721.83
06:25:01|18721.83
06:25:02|18721.83
06:25:04|18723.16
06:25:04|18718.1
06:25:06|18718.1
06:25:07|18722.23
06:25:07|18722.23
06:25:10|18722.23
06:25:11|18714.02
06:25:12|18715.98
06:25:13|18715.98
06:25:14|18715.98
06:25:14|18715.98
06:25:16|18715.85
06:25:17|18715.85
06:25:17|18715.85
06:25:19|18718.34
06:25:20|18717.4
06:25:21|18717.4
06:25:22|18717.4
06:25:23|18717.4
06:25:24|18712.98
06:25:24|18712.98
06:25:26|18714.29
06:25:27|18714.29
06:25:28|18714.29
06:25:29|18714.29
06:25:30|18714.29
06:25:31|18714.29
06:25:32|18714.29
06:25:33|18714.29
06:25:34|18714.29
06:25:35|18714.29
06:25:36|18706.96
06:25:37|18710.61
06:25:38|18710.61
06:25:39|18710.61
06:25:40|18710.61
06:25:41|18710.61
06:25:42|18713.07
06:25:44|18710.63
06:25:44|18710.63
06:25:46|18710.63
06:25:46|18710.63
06:25:47|18710.63
06:25:49|18713.05
06:25:49|18713.05
06:25:50|18713.05
06:25:52|18713.05
06:25:52|18713.05
06:25:54|18712.13
06:25:55|18711.84
06:25:55|18711.84
06:25:56|18711.84
06:25:58|18711.84
06:25:58|18715.66
06:26:00|18715.66
06:26:01|18715.66
06:26:01|18710.
06:26:02|18710.
06:26:03|18710.
06:26:05|18710.
06:26:06|18710.
06:26:06|18710.
06:26:08|18710.
06:26:09|18699.77
06:26:11|18699.11
06:26:12|18697.08
06:26:13|18697.08
06:26:13|18697.08
06:26:15|18697.43
06:26:15|18697.43
06:26:17|18697.43
06:26:17|18697.43
06:26:18|18697.43
06:26:20|18697.43
06:26:21|18697.43
06:26:21|18697.43
06:26:23|18697.43
06:26:24|18697.43
06:26:25|18686.46
06:26:26|18690.68
06:26:27|18690.68
06:26:28|18690.68
06:26:29|18677.54
06:26:30|18686.14
06:26:31|18681.73
06:26:32|18681.73
06:26:33|18678.59
06:26:34|18678.59
06:26:36|18678.34
06:26:37|18678.34
06:26:38|18678.34
06:26:39|18681.43
06:26:40|18682.85
06:26:41|18686.21
06:26:42|18686.21
06:26:43|18686.21
06:26:44|18686.21
06:26:46|18686.21
06:26:47|18692.49
06:26:48|18692.49
06:26:49|18692.49
06:26:50|18688.27
06:26:50|18688.27
06:26:52|18690.7
06:26:52|18690.7
06:26:54|18690.7
06:26:56|18682.22
06:26:56|18682.22
06:26:58|18682.22
06:26:58|18680.32
06:26:59|18679.58
06:27:00|18680.19
06:27:02|18686.34
06:27:04|18680.78
06:27:04|18678.12
06:27:05|18678.12
06:27:07|18682.01
06:27:08|18680.42
06:27:09|18680.85
06:27:11|18682.63
06:27:11|18682.63
06:27:12|18682.63
06:27:13|18682.63
06:27:15|18682.63
06:27:16|18682.63
06:27:16|18682.63
06:27:17|18682.63
06:27:19|18682.63
06:27:20|18682.63
06:27:20|18682.63
06:27:22|18682.63
06:27:23|18678.89
06:27:24|18678.89
06:27:25|18681.24
06:27:26|18681.24
06:27:26|18681.24
06:27:28|18681.24
06:27:28|18681.24
06:27:29|18684.34
06:27:31|18684.34
06:27:32|18689.95
06:27:32|18696.22
06:27:33|18696.22
06:27:35|18696.22
06:27:36|18696.22
06:27:36|18696.22
06:27:38|18702.56
06:27:38|18702.56
06:27:40|18702.56
06:27:41|18701.4
06:27:41|18706.05
06:27:42|18707.58
06:27:44|18708.35
06:27:45|18704.08
06:27:46|18706.24
06:27:46|18705.07
06:27:49|18703.92
06:27:49|18703.92
06:27:50|18703.92
06:27:51|18703.92
06:27:52|18703.92
06:27:53|18694.51
06:27:55|18692.95
06:27:57|18694.47
06:27:57|18688.34
06:27:58|18688.34
06:28:00|18688.34
06:28:01|18688.34
06:28:02|18685.15
06:28:04|18680.37
06:28:05|18680.37
06:28:05|18680.37
06:28:06|18680.37
06:28:08|18681.85
06:28:09|18682.72
06:28:10|18682.72
06:28:12|18691.62
06:28:13|18685.33
06:28:13|18681.57
06:28:15|18684.8
06:28:16|18685.64
06:28:16|18691.34
06:28:18|18696.5
06:28:19|18696.5
06:28:20|18696.5
06:28:22|18696.5
06:28:23|18696.5
06:28:24|18696.5
06:28:25|18696.5
06:28:26|18696.5
06:28:28|18696.5
06:28:29|18696.5
06:28:30|18696.5
06:28:31|18696.5
06:28:32|18693.78
06:28:33|18693.78
06:28:34|18693.78
06:28:35|18676.74
06:28:36|18676.74
06:28:38|18676.74
06:28:38|18676.74
06:28:39|18676.74
06:28:41|18676.74
06:28:41|18676.74
06:28:43|18676.74
06:28:44|18676.74
06:28:45|18676.74
06:28:46|18676.74
06:28:46|18676.74
06:28:48|18676.74
06:28:48|18676.74
06:28:50|18691.11
06:28:50|18695.56
06:28:51|18695.56
06:28:53|18695.56
06:28:53|18695.56
06:28:55|18695.56
06:28:55|18695.56
06:28:57|18695.56
06:28:58|18700.44
06:28:59|18704.72
06:28:59|18701.36
06:29:01|18701.36
06:29:02|18701.36
06:29:03|18701.36
06:29:04|18701.36
06:29:05|18699.8
06:29:06|18699.8
06:29:07|18699.8
06:29:09|18708.
06:29:09|18708.
06:29:11|18708.
06:29:12|18708.
06:29:13|18708.
06:29:15|18711.79
06:29:15|18717.93
06:29:16|18716.99
06:29:17|18716.99
06:29:19|18716.99
06:29:20|18713.61
06:29:21|18713.61
06:29:21|18713.61
06:29:22|18713.61
06:29:24|18713.61
06:29:24|18713.61
06:29:26|18713.61
06:29:27|18713.61
06:29:27|18713.61
06:29:29|18713.61
06:29:30|18713.61
06:29:31|18713.61
06:29:31|18713.61
06:29:32|18713.61
06:29:34|18713.61
06:29:35|18713.61
06:29:36|18713.61
06:29:37|18713.61
06:29:37|18713.61
06:29:39|18713.61
06:29:39|18713.61
06:29:40|18713.61
06:29:42|18713.61
06:29:43|18713.61
06:29:44|18713.61
06:29:45|18713.61
06:29:46|18713.61
06:29:46|18713.61
06:29:48|18713.61
06:29:49|18713.61
06:29:51|18713.61
06:29:51|18713.61
06:29:52|18713.61
06:29:53|18713.61
06:29:54|18722.72
06:29:55|18722.72
06:29:56|18722.72
06:29:57|18728.18
06:29:58|18725.93
06:29:59|18725.93
06:30:00|18725.93
06:30:01|18725.93
06:30:02|18725.93
06:30:03|18725.93
06:30:04|18723.52
06:30:05|18723.52
06:30:06|18723.52
06:30:07|18715.96
06:30:08|18715.93
06:30:09|18715.93
06:30:10|18710.29
06:30:12|18699.29
06:30:12|18700.88
06:30:15|18700.88
06:30:15|18696.09
06:30:16|18702.76
06:30:18|18702.76
06:30:19|18702.76
06:30:20|18702.76
06:30:21|18702.76
06:30:22|18702.76
06:30:23|18702.76
06:30:24|18702.76
06:30:25|18699.23
06:30:26|18699.23
06:30:27|18699.23
06:30:28|18699.23
06:30:29|18699.23
06:30:30|18699.23
06:30:31|18699.23
06:30:32|18699.23
06:30:33|18699.23
06:30:36|18699.23
06:30:37|18699.23
06:30:37|18693.49
06:30:38|18693.49
06:30:39|18693.49
06:30:40|18693.49
06:30:41|18693.49
06:30:42|18693.49
06:30:43|18698.69
06:30:44|18699.12
06:30:45|18699.12
06:30:46|18699.12
06:30:47|18699.12
06:30:48|18699.12
06:30:50|18703.46
06:30:50|18698.62
06:30:51|18698.62
06:30:52|18698.62
06:30:54|18698.62
06:30:55|18698.62
06:30:56|18698.62
06:30:57|18698.62
06:30:58|18698.62
06:30:59|18698.62
06:31:00|18698.62
06:31:01|18698.62
06:31:01|18698.62
06:31:03|18690.03
06:31:04|18686.57
06:31:05|18688.41
06:31:06|18688.41
06:31:07|18688.41
06:31:08|18696.13
06:31:09|18696.13
06:31:10|18694.99
06:31:11|18693.3
06:31:13|18693.32
06:31:14|18704.55
06:31:15|18693.38
06:31:16|18702.13
06:31:17|18701.09
06:31:19|18702.13
06:31:20|18702.13
06:31:21|18702.13
06:31:22|18702.13
06:31:23|18702.13
06:31:24|18707.67
06:31:26|18707.67
06:31:27|18707.67
06:31:28|18707.67
06:31:29|18704.19
06:31:30|18704.19
06:31:31|18704.19
06:31:32|18699.45
06:31:33|18699.45
06:31:34|18705.16
06:31:35|18703.51
06:31:36|18703.51
06:31:37|18703.51
06:31:38|18703.51
06:31:39|18703.51
06:31:40|18699.93
06:31:41|18703.22
06:31:42|18703.22
06:31:43|18706.61
06:31:44|18704.53
06:31:45|18704.53
06:31:46|18704.53
06:31:47|18704.53
06:31:48|18704.53
06:31:49|18704.53
06:31:50|18704.53
06:31:51|18704.53
06:31:52|18704.53
06:31:53|18704.53
06:31:54|18696.48
06:31:55|18696.48
06:31:56|18696.48
06:31:57|18691.
06:31:58|18691.
06:31:59|18695.08
06:32:01|18695.08
06:32:02|18697.14
06:32:03|18697.14
06:32:04|18697.14
06:32:05|18697.14
06:32:06|18697.14
06:32:07|18697.14
06:32:08|18697.14
06:32:09|18697.14
06:32:10|18691.91
06:32:11|18691.91
06:32:11|18691.91
06:32:13|18691.91
06:32:15|18691.91
06:32:16|18698.78
06:32:18|18698.78
06:32:18|18698.78
06:32:19|18698.78
06:32:20|18698.78
06:32:22|18698.78
06:32:24|18698.78
06:32:24|18698.78
06:32:25|18694.09
06:32:26|18695.3
06:32:27|18690.63
06:32:29|18690.63
06:32:30|18690.63
06:32:31|18690.63
06:32:31|18690.63
06:32:34|18690.63
06:32:34|18690.5
06:32:36|18688.25
06:32:37|18688.25
06:32:38|18688.25
06:32:39|18688.25
06:32:40|18692.68
06:32:41|18689.69
06:32:42|18689.69
06:32:43|18688.14
06:32:44|18688.14
06:32:45|18688.14
06:32:46|18683.34
06:32:47|18681.98
06:32:48|18681.98
06:32:49|18681.98
06:32:50|18681.98
06:32:51|18681.98
06:32:53|18683.67
06:32:54|18683.67
06:32:54|18683.67
06:32:55|18691.88
06:32:56|18691.63
06:32:57|18691.63
06:32:58|18691.63
06:33:00|18691.63
06:33:01|18691.63
06:33:02|18691.98
06:33:02|18691.98
06:33:04|18691.98
06:33:05|18691.98
06:33:06|18690.77
06:33:06|18690.77
06:33:08|18688.89
06:33:08|18688.89
06:33:09|18688.89
06:33:11|18682.46
06:33:12|18682.46
06:33:13|18685.38
06:33:14|18687.97
06:33:15|18681.58
06:33:16|18682.66
06:33:18|18676.92
06:33:19|18676.92
06:33:21|18679.13
06:33:23|18678.72
06:33:23|18675.01
06:33:24|18674.87
06:33:25|18672.56
06:33:28|18677.86
06:33:29|18673.21
06:33:29|18673.21
06:33:30|18673.21
06:33:32|18672.69
06:33:32|18676.47
06:33:34|18674.16
06:33:35|18672.7
06:33:36|18683.16
06:33:37|18683.16
06:33:38|18683.16
06:33:39|18687.88
06:33:40|18687.88
06:33:41|18687.88
06:33:42|18687.88
06:33:43|18687.88
06:33:44|18687.88
06:33:45|18687.88
06:33:47|18684.98
06:33:47|18689.59
06:33:48|18689.59
06:33:50|18689.59
06:33:50|18689.59
06:33:52|18689.59
06:33:52|18687.78
06:33:54|18687.78
06:33:55|18687.78
06:33:56|18687.78
06:33:56|18684.2
06:33:57|18684.2
06:33:59|18684.2
06:33:59|18684.2
06:34:00|18684.2
06:34:02|18684.2
06:34:03|18684.2
06:34:04|18679.32
06:34:05|18680.17
06:34:06|18680.17
06:34:07|18680.17
06:34:09|18680.17
06:34:09|18680.17
06:34:10|18680.17
06:34:12|18685.52
06:34:12|18682.65
06:34:13|18682.65
06:34:15|18682.65
06:34:17|18679.36
06:34:18|18673.76
06:34:20|18675.67
06:34:21|18675.67
06:34:22|18675.67
06:34:22|18672.81
06:34:24|18672.65
06:34:25|18672.65
06:34:26|18672.65
06:34:27|18672.65
06:34:28|18675.78
06:34:30|18676.56
06:34:31|18676.56
06:34:32|18676.56
06:34:32|18676.56
06:34:35|18676.56
06:34:35|18677.47
06:34:36|18677.47
06:34:38|18677.47
06:34:38|18679.76
06:34:39|18679.76
06:34:40|18679.76
06:34:41|18679.76
06:34:42|18679.76
06:34:44|18679.76
06:34:44|18679.33
06:34:45|18679.81
06:34:46|18679.81
06:34:47|18679.81
06:34:49|18679.81
06:34:49|18679.81
06:34:50|18679.81
06:34:51|18679.81
06:34:52|18679.81
06:34:53|18679.81
06:34:54|18679.81
06:34:55|18679.81
06:34:56|18679.81
06:34:57|18680.73
06:34:58|18680.73
06:35:00|18680.73
06:35:00|18682.64
06:35:01|18682.64
06:35:02|18682.64
06:35:03|18682.64
06:35:04|18682.64
06:35:05|18682.64
06:35:06|18682.64
06:35:07|18688.58
06:35:08|18686.76
06:35:09|18688.85
06:35:10|18686.42
06:35:12|18686.42
06:35:14|18686.42
06:35:14|18686.42
06:35:15|18686.42
06:35:16|18686.42
06:35:17|18686.42
06:35:18|18679.44
06:35:20|18679.47
06:35:21|18679.47
06:35:22|18675.18
06:35:23|18675.18
06:35:24|18675.91
06:35:25|18675.91
06:35:25|18675.91
06:35:27|18675.91
06:35:27|18675.09
06:35:30|18673.83
06:35:30|18674.77
06:35:31|18674.77
06:35:32|18674.77
06:35:33|18674.77
06:35:34|18674.77
06:35:35|18680.36
06:35:36|18680.36
06:35:37|18680.36
06:35:38|18680.36
06:35:39|18680.36
06:35:40|18679.19
06:35:41|18679.19
06:35:42|18679.19
06:35:44|18679.19
06:35:44|18682.64
06:35:46|18682.64
06:35:47|18682.64
06:35:47|18682.64
06:35:49|18682.64
06:35:49|18682.64
06:35:50|18682.64
06:35:52|18682.64
06:35:52|18682.64
06:35:54|18682.64
06:35:54|18680.45
06:35:55|18680.45
06:35:57|18680.45
06:35:58|18680.45
06:35:58|18680.45
06:36:00|18683.79
06:36:01|18688.18
06:36:01|18688.18
06:36:02|18688.18
06:36:03|18688.18
06:36:05|18688.18
06:36:07|18688.18
06:36:07|18688.18
06:36:09|18688.18
06:36:10|18688.18
06:36:10|18692.79
06:36:12|18692.79
06:36:13|18692.79
06:36:13|18692.79
06:36:14|18697.27
06:36:15|18697.18
06:36:18|18697.95
06:36:19|18697.95
06:36:21|18697.95
06:36:21|18697.95
06:36:22|18697.95
06:36:23|18697.95
06:36:24|18697.95
06:36:25|18695.75
06:36:26|18689.85
06:36:27|18686.02
06:36:29|18683.7
06:36:30|18683.14
06:36:31|18681.4
06:36:32|18680.95
06:36:33|18681.
06:36:34|18680.92
06:36:35|18674.77
06:36:36|18674.77
06:36:37|18681.93
06:36:39|18681.93
06:36:39|18681.22
06:36:40|18688.08
06:36:41|18688.08
06:36:42|18688.08
06:36:43|18688.08
06:36:45|18697.88
06:36:46|18697.88
06:36:47|18700.28
06:36:49|18697.01
06:36:49|18697.01
06:36:50|18695.81
06:36:51|18698.64
06:36:52|18696.24
06:36:53|18696.24
06:36:54|18696.24
06:36:55|18696.24
06:36:56|18694.64
06:36:57|18694.64
06:36:58|18694.64
06:36:59|18694.64
06:37:00|18694.64
06:37:02|18694.64
06:37:03|18694.64
06:37:03|18702.02
06:37:04|18705.24
06:37:05|18701.18
06:37:06|18702.59
06:37:08|18702.59
06:37:08|18704.79
06:37:09|18704.79
06:37:10|18704.79
06:37:12|18704.79
06:37:14|18707.36
06:37:14|18707.36
06:37:15|18707.36
06:37:17|18713.49
06:37:17|18709.68
06:37:19|18709.68
06:37:20|18709.68
06:37:21|18709.68
06:37:23|18709.68
06:37:24|18709.68
06:37:25|18709.68
06:37:26|18711.46
06:37:27|18711.46
06:37:28|18711.46
06:37:30|18707.73
06:37:30|18707.73
06:37:32|18707.73
06:37:32|18707.73
06:37:35|18707.73
06:37:35|18707.73
06:37:36|18707.73
06:37:37|18698.17
06:37:39|18698.17
06:37:40|18698.17
06:37:41|18698.45
06:37:42|18698.45
06:37:43|18697.54
06:37:44|18697.51
06:37:45|18697.51
06:37:46|18691.07
06:37:47|18693.53
06:37:48|18693.53
06:37:50|18693.53
06:37:50|18693.53
06:37:51|18693.53
06:37:52|18693.53
06:37:53|18693.53
06:37:54|18693.53
06:37:55|18693.98
06:37:57|18693.98
06:37:57|18693.98
06:37:59|18693.53
06:38:00|18693.53
06:38:01|18699.98
06:38:02|18695.36
06:38:03|18695.36
06:38:04|18692.98
06:38:06|18692.98
06:38:06|18698.82
06:38:07|18698.82
06:38:09|18698.82
06:38:11|18698.82
06:38:11|18699.2
06:38:12|18699.2
06:38:13|18699.2
06:38:14|18706.76
06:38:15|18706.76
06:38:16|18706.76
06:38:17|18706.76
06:38:18|18706.76
06:38:20|18706.76
06:38:22|18706.76
06:38:23|18706.76
06:38:23|18704.86
06:38:25|18704.86
06:38:26|18704.86
06:38:27|18704.86
06:38:28|18704.86
06:38:29|18699.61
06:38:30|18699.61
06:38:31|18699.61
06:38:32|18699.61
06:38:34|18699.61
06:38:34|18703.78
06:38:35|18703.78
06:38:36|18701.52
06:38:37|18699.15
06:38:38|18700.
06:38:39|18700.
06:38:40|18700.
06:38:41|18700.
06:38:42|18707.45
06:38:43|18707.19
06:38:44|18706.65
06:38:45|18706.65
06:38:46|18701.48
06:38:47|18701.48
06:38:48|18701.48
06:38:49|18701.48
06:38:50|18701.48
06:38:51|18701.48
06:38:52|18701.48
06:38:53|18701.1
06:38:54|18701.1
06:38:55|18701.1
06:38:56|18701.1
06:38:57|18701.1
06:38:58|18701.1
06:38:59|18701.1
06:39:00|18701.1
06:39:02|18701.1
06:39:03|18703.53
06:39:04|18703.53
06:39:05|18703.53
06:39:06|18703.53
06:39:08|18703.53
06:39:08|18703.53
06:39:09|18703.53
06:39:10|18705.64
06:39:11|18705.64
06:39:12|18705.49
06:39:13|18705.66
06:39:14|18705.66
06:39:15|18705.66
06:39:16|18705.66
06:39:17|18705.66
06:39:19|18705.66
06:39:19|18696.02
06:39:21|18696.02
06:39:22|18700.47
06:39:23|18700.47
06:39:25|18700.47
06:39:26|18700.47
06:39:27|18700.47
06:39:28|18700.47
06:39:29|18700.47
06:39:30|18702.02
06:39:32|18704.39
06:39:32|18704.39
06:39:34|18701.55
06:39:35|18698.9
06:39:36|18698.9
06:39:37|18698.9
06:39:38|18700.6
06:39:39|18697.92
06:39:40|18696.94
06:39:41|18696.94
06:39:42|18696.94
06:39:43|18695.74
06:39:44|18692.98
06:39:45|18692.98
06:39:46|18692.98
06:39:47|18692.24
06:39:48|18692.24
06:39:49|18694.24
06:39:50|18690.8
06:39:51|18691.36
06:39:52|18691.36
06:39:53|18691.36
06:39:54|18691.36
06:39:55|18691.36
06:39:56|18684.73
06:39:57|18684.73
06:39:58|18684.73
06:40:00|18684.73
06:40:00|18684.73
06:40:01|18684.73
06:40:03|18687.4
06:40:05|18687.4
06:40:06|18687.4
06:40:07|18687.4
06:40:08|18687.4
06:40:09|18687.99
06:40:10|18687.05
06:40:12|18687.05
06:40:13|18685.31
06:40:14|18685.31
06:40:15|18687.86
06:40:16|18687.86
06:40:17|18687.86
06:40:18|18687.86
06:40:19|18687.86
06:40:20|18687.86
06:40:21|18684.74
06:40:23|18684.74
06:40:24|18685.24
06:40:24|18685.24
06:40:25|18683.52
06:40:27|18682.16
06:40:27|18686.17
06:40:29|18686.17
06:40:31|18686.17
06:40:31|18686.21
06:40:32|18686.45
06:40:33|18686.45
06:40:34|18686.45
06:40:35|18686.45
06:40:36|18686.09
06:40:37|18686.44
06:40:38|18686.44
06:40:43|18686.44
06:40:44|18684.03
06:40:45|18684.03
06:40:46|18689.66
06:40:47|18689.66
06:40:48|18688.62
06:40:49|18690.57
06:40:50|18685.94
06:40:52|18688.23
06:40:52|18688.14
06:40:53|18688.14
06:40:54|18688.14
06:40:55|18688.14
06:40:56|18688.14
06:40:57|18688.14
06:40:58|18688.14
06:40:59|18686.87
06:41:00|18686.87
06:41:01|18686.87
06:41:03|18686.87
06:41:03|18686.87
06:41:05|18686.87
06:41:06|18686.87
06:41:07|18686.79
06:41:09|18681.89
06:41:09|18681.89
06:41:11|18674.78
06:41:12|18676.64
06:41:13|18672.08
06:41:14|18672.4
06:41:15|18669.01
06:41:16|18674.54
06:41:17|18674.54
06:41:18|18674.54
06:41:19|18674.54
06:41:20|18674.54
06:41:21|18674.54
06:41:22|18666.61
06:41:24|18666.61
06:41:25|18666.61
06:41:26|18666.61
06:41:27|18669.56
06:41:28|18669.52
06:41:29|18669.52
06:41:31|18669.53
06:41:31|18670.37
06:41:32|18670.37
06:41:33|18670.37
06:41:35|18670.37
06:41:35|18670.37
06:41:36|18670.37
06:41:37|18670.37
06:41:38|18664.76
06:41:39|18665.47
06:41:40|18665.47
06:41:42|18665.47
06:41:42|18668.52
06:41:43|18668.52
06:41:45|18673.52
06:41:45|18673.52
06:41:47|18673.52
06:41:47|18673.52
06:41:49|18673.52
06:41:51|18665.07
06:41:51|18665.07
06:41:53|18665.07
06:41:54|18665.07
06:41:54|18665.07
06:41:55|18665.07
06:41:57|18668.71
06:41:58|18668.71
06:41:59|18668.71
06:42:00|18668.71
06:42:01|18668.71
06:42:03|18666.78
06:42:03|18666.78
06:42:04|18666.78
06:42:05|18666.78
06:42:06|18666.78
06:42:07|18666.78
06:42:08|18666.78
06:42:10|18666.78
06:42:10|18666.78
06:42:11|18666.78
06:42:12|18666.78
06:42:14|18666.78
06:42:15|18666.78
06:42:15|18666.78
06:42:17|18666.78
06:42:18|18666.78
06:42:18|18666.78
06:42:19|18676.98
06:42:20|18684.69
06:42:22|18684.69
06:42:23|18684.69
06:42:24|18688.95
06:42:25|18688.95
06:42:27|18688.95
06:42:28|18690.95
06:42:30|18700.71
06:42:31|18695.44
06:42:31|18696.38
06:42:33|18696.38
06:42:33|18696.38
06:42:34|18698.79
06:42:35|18694.52
06:42:36|18694.52
06:42:38|18694.52
06:42:39|18694.52
06:42:40|18694.52
06:42:41|18694.52
06:42:42|18694.52
06:42:43|18694.52
06:42:44|18699.54
06:42:45|18699.25
06:42:46|18699.25
06:42:47|18699.25
06:42:48|18699.25
06:42:49|18698.11
06:42:50|18698.11
06:42:52|18698.11
06:42:52|18698.11
06:42:53|18698.11
06:42:54|18698.11
06:42:56|18698.11
06:42:57|18698.11
06:42:59|18694.42
06:43:00|18694.42
06:43:01|18694.42
06:43:01|18694.67
06:43:03|18694.67
06:43:04|18694.67
06:43:04|18694.67
06:43:06|18694.67
06:43:08|18694.67
06:43:08|18694.67
06:43:10|18700.69
06:43:10|18700.69
06:43:11|18699.35
06:43:13|18695.23
06:43:14|18695.23
06:43:15|18698.05
06:43:16|18698.89
06:43:17|18698.46
06:43:17|18699.79
06:43:18|18701.51
06:43:20|18701.51
06:43:21|18701.51
06:43:22|18700.26
06:43:22|18699.35
06:43:24|18699.35
06:43:25|18698.61
06:43:26|18697.18
06:43:27|18697.18
06:43:27|18697.18
06:43:28|18697.18
06:43:30|18697.18
06:43:30|18696.62
06:43:32|18695.73
06:43:32|18695.72
06:43:34|18695.72
06:43:36|18695.72
06:43:36|18695.72
06:43:37|18695.72
06:43:38|18695.72
06:43:40|18695.72
06:43:40|18699.25
06:43:42|18699.25
06:43:44|18699.25
06:43:44|18699.25
06:43:45|18699.25
06:43:46|18695.09
06:43:47|18695.09
06:43:48|18693.22
06:43:49|18693.22
06:43:50|18693.9
06:43:51|18693.9
06:43:52|18693.9
06:43:53|18693.9
06:43:54|18693.9
06:43:55|18693.9
06:43:56|18693.9
06:43:57|18693.9
06:43:58|18693.9
06:43:59|18693.9
06:44:01|18701.71
06:44:01|18701.05
06:44:03|18701.05
06:44:04|18701.05
06:44:05|18702.24
06:44:06|18700.57
06:44:07|18700.57
06:44:08|18700.57
06:44:09|18699.84
06:44:10|18699.84
06:44:11|18699.88
06:44:12|18693.43
06:44:14|18694.26
06:44:14|18694.26
06:44:15|18694.26
06:44:17|18688.79
06:44:18|18690.62
06:44:19|18690.35
06:44:19|18687.53
06:44:21|18687.52
06:44:21|18687.52
06:44:23|18687.52
06:44:23|18687.52
06:44:24|18687.52
06:44:25|18687.52
06:44:27|18687.52
06:44:27|18699.99
06:44:29|18699.99
06:44:29|18699.89
06:44:31|18692.32
06:44:31|18692.32
06:44:33|18692.32
06:44:34|18692.32
06:44:35|18692.32
06:44:36|18692.32
06:44:37|18692.32
06:44:38|18692.32
06:44:39|18692.32
06:44:40|18692.32
06:44:41|18691.24
06:44:42|18694.93
06:44:43|18694.93
06:44:44|18694.93
06:44:46|18694.93
06:44:47|18690.51
06:44:48|18690.51
06:44:49|18690.51
06:44:50|18690.51
06:44:51|18690.51
06:44:52|18690.51
06:44:53|18690.94
06:44:54|18690.94
06:44:55|18690.94
06:44:56|18690.94
06:44:57|18690.94
06:44:59|18690.94
06:45:00|18690.94
06:45:00|18690.94
06:45:02|18690.31
06:45:03|18690.31
06:45:04|18690.31
06:45:05|18690.31
06:45:06|18691.79
06:45:07|18691.79
06:45:09|18691.79
06:45:10|18691.79
06:45:11|18689.47
06:45:11|18689.47
06:45:12|18691.22
06:45:14|18691.22
06:45:14|18691.22
06:45:16|18691.22
06:45:16|18691.22
06:45:17|18691.22
06:45:19|18683.68
06:45:20|18683.68
06:45:21|18683.68
06:45:22|18683.68
06:45:23|18683.68
06:45:24|18683.68
06:45:25|18683.68
06:45:26|18683.68
06:45:27|18683.68
06:45:28|18683.68
06:45:30|18683.68
06:45:31|18681.76
06:45:33|18681.76
06:45:34|18685.69
06:45:34|18695.61
06:45:36|18694.61
06:45:37|18695.19
06:45:38|18695.19
06:45:39|18690.84
06:45:40|18690.84
06:45:41|18690.84
06:45:42|18690.84
06:45:43|18690.84
06:45:44|18690.84
06:45:45|18690.84
06:45:46|18690.84
06:45:47|18688.65
06:45:48|18688.65
06:45:49|18686.99
06:45:50|18686.99
06:45:51|18686.99
06:45:52|18686.99
06:45:53|18686.99
06:45:54|18686.99
06:45:55|18686.99
06:45:56|18686.99
06:45:57|18686.99
06:45:58|18686.99
06:45:59|18686.99
06:46:00|18686.99
06:46:01|18686.99
06:46:02|18686.99
06:46:04|18686.99
06:46:05|18686.99
06:46:06|18686.99
06:46:07|18686.99
06:46:08|18686.99
06:46:09|18679.23
06:46:10|18679.23
06:46:11|18679.23
06:46:12|18679.23
06:46:13|18679.23
06:46:14|18685.55
06:46:14|18685.55
06:46:16|18685.55
06:46:17|18682.05
06:46:18|18682.68
06:46:19|18679.22
06:46:20|18679.22
06:46:20|18679.22
06:46:22|18680.62
06:46:23|18680.62
06:46:23|18684.77
06:46:25|18684.77
06:46:27|18684.77
06:46:27|18684.77
06:46:28|18684.77
06:46:29|18678.02
06:46:31|18675.42
06:46:33|18675.42
06:46:33|18675.42
06:46:34|18675.42
06:46:35|18694.74
06:46:36|18694.74
06:46:37|18694.74
06:46:38|18694.74
06:46:39|18694.74
06:46:40|18694.74
06:46:41|18694.74
06:46:42|18694.74
06:46:44|18694.74
06:46:45|18706.16
06:46:46|18706.16
06:46:46|18706.16
06:46:48|18710.59
06:46:50|18704.62
06:46:50|18704.62
06:46:51|18704.62
06:46:52|18704.62
06:46:53|18704.62
06:46:54|18704.62
06:46:56|18693.26
06:46:57|18696.06
06:46:58|18699.21
06:46:58|18699.21
06:47:00|18699.21
06:47:01|18699.21
06:47:03|18706.43
06:47:03|18706.43
06:47:05|18706.43
06:47:06|18700.8
06:47:07|18690.04
06:47:08|18690.04
06:47:09|18696.99
06:47:10|18696.99
06:47:12|18696.99
06:47:12|18695.72
06:47:13|18695.72
06:47:14|18694.8
06:47:15|18694.8
06:47:17|18694.8
06:47:17|18694.81
06:47:18|18694.81
06:47:19|18688.83
06:47:20|18688.83
06:47:21|18688.83
06:47:23|18688.83
06:47:23|18699.33
06:47:25|18699.33
06:47:25|18699.33
06:47:26|18699.33
06:47:27|18699.33
06:47:29|18699.33
06:47:31|18699.83
06:47:32|18699.83
06:47:32|18698.32
06:47:34|18698.32
06:47:35|18698.32
06:47:36|18700.11
06:47:38|18700.11
06:47:39|18698.04
06:47:40|18701.6
06:47:41|18701.86
06:47:42|18701.86
06:47:43|18701.86
06:47:45|18701.86
06:47:46|18701.86
06:47:46|18701.86
06:47:47|18701.86
06:47:48|18701.86
06:47:49|18701.86
06:47:51|18701.86
06:47:51|18701.86
06:47:53|18701.86
06:47:54|18701.86
06:47:55|18701.86
06:47:57|18701.86
06:47:57|18701.14
06:47:58|18701.14
06:47:59|18693.29
06:48:00|18693.29
06:48:01|18694.22
06:48:02|18694.22
06:48:04|18694.22
06:48:05|18694.22
06:48:06|18694.22
06:48:06|18694.22
06:48:08|18694.22
06:48:10|18693.47
06:48:10|18693.47
06:48:11|18693.47
06:48:12|18693.47
06:48:13|18693.47
06:48:14|18693.47
06:48:15|18693.47
06:48:16|18688.56
06:48:17|18686.
06:48:18|18688.08
06:48:19|18688.08
06:48:20|18688.08
06:48:21|18692.95
06:48:22|18692.95
06:48:23|18690.21
06:48:24|18690.21
06:48:25|18690.21
06:48:26|18690.21
06:48:27|18690.21
06:48:28|18690.21
06:48:30|18690.21
06:48:31|18690.21
06:48:32|18691.33
06:48:33|18691.33
06:48:34|18691.33
06:48:35|18691.33
06:48:36|18691.33
06:48:37|18691.33
06:48:38|18692.64
06:48:40|18691.77
06:48:41|18691.13
06:48:41|18695.7
06:48:42|18695.7
06:48:44|18695.7
06:48:44|18695.7
06:48:46|18695.7
06:48:47|18698.16
06:48:48|18700.62
06:48:49|18700.62
06:48:50|18700.1
06:48:51|18701.01
06:48:52|18697.45
06:48:54|18697.45
06:48:55|18697.45
06:48:56|18697.45
06:48:58|18697.45
06:48:58|18697.45
06:48:59|18697.45
06:49:00|18697.45
06:49:01|18697.45
06:49:03|18697.45
06:49:03|18694.02
06:49:05|18686.86
06:49:06|18686.86
06:49:07|18688.28
06:49:08|18688.28
06:49:09|18688.28
06:49:10|18688.28
06:49:11|18688.28
06:49:12|18688.28
06:49:14|18688.28
06:49:14|18688.28
06:49:16|18688.28
06:49:17|18688.28
06:49:17|18688.9
06:49:18|18689.62
06:49:20|18689.62
06:49:20|18689.62
06:49:22|18689.62
06:49:22|18689.62
06:49:23|18689.62
06:49:24|18689.62
06:49:25|18689.62
06:49:27|18689.62
06:49:27|18689.62
06:49:29|18689.62
06:49:29|18689.62
06:49:31|18683.45
06:49:32|18683.45
06:49:33|18683.45
06:49:34|18683.45
06:49:35|18683.45
06:49:36|18683.45
06:49:37|18683.45
06:49:38|18682.87
06:49:39|18682.87
06:49:40|18682.87
06:49:41|18682.87
06:49:42|18682.87
06:49:43|18682.87
06:49:44|18692.1
06:49:45|18691.28
06:49:46|18691.28
06:49:47|18691.28
06:49:48|18691.28
06:49:49|18691.28
06:49:50|18691.72
06:49:51|18691.72
06:49:52|18691.72
06:49:53|18691.72
06:49:54|18691.72
06:49:55|18691.72
06:49:56|18691.72
06:49:57|18691.72
06:49:59|18691.72
06:50:00|18691.72
06:50:00|18707.27
06:50:01|18707.27
06:50:03|18707.27
06:50:04|18707.27
06:50:04|18707.27
06:50:06|18707.27
06:50:07|18707.27
06:50:08|18704.86
06:50:08|18704.86
06:50:10|18704.86
06:50:11|18704.86
06:50:12|18709.39
06:50:14|18700.87
06:50:14|18704.56
06:50:15|18707.07
06:50:16|18707.07
06:50:17|18704.54
06:50:18|18710.21
06:50:19|18703.75
06:50:20|18709.29
06:50:21|18709.27
06:50:22|18698.52
06:50:23|18702.49
06:50:24|18700.71
06:50:25|18700.71
06:50:26|18706.98
06:50:27|18706.49
06:50:28|18710.2
06:50:29|18708.36
06:50:30|18711.35
06:50:32|18715.18
06:50:33|18711.27
06:50:35|18713.42
06:50:35|18713.41
06:50:37|18712.23
06:50:38|18712.23
06:50:39|18712.23
06:50:41|18714.69
06:50:41|18714.69
06:50:43|18714.69
06:50:44|18707.67
06:50:45|18704.5
06:50:46|18704.5
06:50:47|18704.5
06:50:48|18705.26
06:50:49|18703.3
06:50:50|18702.96
06:50:51|18702.96
06:50:52|18702.96
06:50:53|18702.96
06:50:54|18702.96
06:50:55|18702.96
06:50:56|18700.
06:50:57|18700.
06:50:58|18700.
06:50:59|18700.
06:51:00|18700.
06:51:02|18700.
06:51:03|18700.
06:51:04|18694.5
06:51:05|18694.5
06:51:06|18694.5
06:51:07|18694.5
06:51:07|18690.26
06:51:08|18689.84
06:51:09|18690.78
06:51:10|18690.78
06:51:11|18690.78
06:51:13|18690.78
06:51:14|18690.78
06:51:14|18690.78
06:51:16|18690.78
06:51:16|18690.78
06:51:17|18692.13
06:51:18|18689.64
06:51:19|18689.64
06:51:21|18689.64
06:51:22|18687.58
06:51:23|18685.83
06:51:23|18686.78
06:51:25|18686.78
06:51:26|18686.78
06:51:27|18691.83
06:51:28|18691.83
06:51:29|18691.83
06:51:30|18691.83
06:51:31|18691.83
06:51:32|18691.15
06:51:33|18691.15
06:51:34|18693.97
06:51:35|18693.97
06:51:37|18693.97
06:51:38|18690.85
06:51:38|18690.85
06:51:39|18690.85
06:51:41|18690.85
06:51:42|18690.85
06:51:43|18688.21
06:51:44|18688.21
06:51:44|18688.21
06:51:46|18688.21
06:51:46|18688.21
06:51:47|18688.21
06:51:48|18688.21
06:51:50|18688.21
06:51:50|18688.21
06:51:52|18689.38
06:51:53|18689.38
06:51:54|18689.38
06:51:55|18689.38
06:51:56|18689.38
06:51:57|18689.38
06:51:58|18689.38
06:51:59|18687.17
06:52:00|18687.17
06:52:02|18681.47
06:52:03|18681.84
06:52:04|18679.52
06:52:05|18680.16
06:52:06|18680.16
06:52:07|18680.16
06:52:07|18680.16
06:52:09|18680.16
06:52:10|18680.16
06:52:10|18680.16
06:52:11|18680.16
06:52:13|18680.16
06:52:14|18680.16
06:52:15|18679.78
06:52:16|18679.78
06:52:17|18679.78
06:52:18|18679.78
06:52:19|18679.78
06:52:20|18675.57
06:52:21|18677.51
06:52:22|18682.08
06:52:23|18682.08
06:52:24|18682.08
06:52:26|18682.08
06:52:26|18682.08
06:52:27|18682.08
06:52:28|18679.68
06:52:29|18679.68
06:52:31|18677.74
06:52:31|18677.74
06:52:32|18681.19
06:52:33|18681.19
06:52:35|18681.19
06:52:36|18681.19
06:52:38|18678.19
06:52:38|18678.19
06:52:40|18678.19
06:52:40|18678.19
06:52:41|18678.19
06:52:42|18678.19
06:52:43|18678.19
06:52:44|18678.19
06:52:46|18678.19
06:52:47|18678.19
06:52:48|18675.03
06:52:49|18675.03
06:52:49|18675.03
06:52:50|18675.03
06:52:52|18675.03
06:52:53|18675.03
06:52:53|18675.03
06:52:56|18678.78
06:52:57|18678.78
06:52:58|18682.01
06:52:59|18680.22
06:53:01|18680.22
06:53:01|18680.22
06:53:03|18680.22
06:53:05|18679.47
06:53:06|18679.47
06:53:07|18679.47
06:53:09|18679.47
06:53:10|18679.47
06:53:11|18679.47
06:53:12|18679.47
06:53:13|18675.27
06:53:14|18675.27
06:53:15|18672.94
06:53:16|18672.94
06:53:17|18672.94
06:53:18|18672.94
06:53:19|18672.94
06:53:20|18672.94
06:53:21|18672.94
06:53:22|18672.94
06:53:23|18672.94
06:53:24|18672.94
06:53:25|18672.94
06:53:26|18672.94
06:53:27|18672.94
06:53:29|18672.94
06:53:29|18672.94
06:53:30|18672.94
06:53:31|18672.94
06:53:32|18672.94
06:53:33|18675.97
06:53:34|18677.26
06:53:35|18679.26
06:53:39|18682.39
06:53:40|18677.64
06:53:42|18672.04
06:53:42|18672.04
06:53:45|18672.04
06:53:45|18672.04
06:53:47|18672.04
06:53:48|18672.04
06:53:49|18672.04
06:53:50|18672.04
06:53:51|18665.66
06:53:52|18665.66
06:53:53|18665.66
06:53:54|18665.66
06:53:55|18665.66
06:53:57|18662.59
06:53:58|18660.59
06:53:59|18665.84
06:54:00|18665.84
06:54:02|18665.84
06:54:02|18665.84
06:54:04|18665.84
06:54:05|18665.84
06:54:06|18665.84
06:54:07|18665.84
06:54:08|18665.84
06:54:09|18665.84
06:54:10|18665.84
06:54:11|18665.84
06:54:12|18662.79
06:54:13|18662.79
06:54:14|18662.79
06:54:15|18662.79
06:54:16|18662.79
06:54:17|18662.79
06:54:18|18662.79
06:54:19|18662.79
06:54:21|18664.09
06:54:21|18664.09
06:54:22|18664.09
06:54:23|18664.09
06:54:24|18664.09
06:54:25|18664.09
06:54:26|18664.09
06:54:27|18663.83
06:54:28|18665.3
06:54:29|18665.3
06:54:30|18665.3
06:54:32|18665.
06:54:32|18665.
06:54:34|18665.
06:54:35|18665.
06:54:35|18665.
06:54:36|18665.
06:54:39|18665.
06:54:39|18665.
06:54:40|18666.94
06:54:41|18666.94
06:54:42|18666.94
06:54:43|18666.94
06:54:44|18666.94
06:54:45|18666.94
06:54:46|18666.94
06:54:47|18666.94
06:54:48|18666.94
06:54:49|18666.94
06:54:50|18666.94
06:54:51|18666.94
06:54:52|18666.94
06:54:54|18661.75
06:54:54|18657.06
06:54:55|18657.06
06:54:56|18657.06
06:54:57|18657.06
06:54:58|18657.06
06:54:59|18655.92
06:55:01|18655.92
06:55:01|18655.92
06:55:03|18660.4
06:55:04|18660.4
06:55:05|18660.4
06:55:06|18660.4
06:55:07|18660.4
06:55:08|18660.4
06:55:09|18660.4
06:55:10|18660.4
06:55:11|18660.4
06:55:12|18658.31
06:55:13|18658.31
06:55:14|18658.31
06:55:15|18658.31
06:55:16|18658.31
06:55:17|18658.31
06:55:17|18658.31
06:55:20|18658.31
06:55:20|18658.31
06:55:21|18658.31
06:55:22|18658.31
06:55:23|18657.47
06:55:24|18657.47
06:55:26|18657.47
06:55:26|18660.74
06:55:27|18660.74
06:55:28|18660.74
06:55:29|18660.74
06:55:30|18660.74
06:55:31|18658.38
06:55:32|18658.38
06:55:33|18658.38
06:55:34|18658.38
06:55:35|18658.38
06:55:37|18658.38
06:55:38|18658.38
06:55:38|18658.38
06:55:41|18658.38
06:55:41|18658.38
06:55:42|18658.38
06:55:43|18658.38
06:55:44|18658.38
06:55:45|18658.38
06:55:47|18658.38
06:55:48|18658.38
06:55:49|18655.73
06:55:50|18655.73
06:55:51|18655.73
06:55:52|18655.73
06:55:53|18655.73
06:55:54|18651.8
06:55:55|18657.44
06:55:56|18657.44
06:55:57|18657.44
06:55:58|18658.43
06:55:59|18658.43
06:56:00|18658.43
06:56:02|18656.03
06:56:02|18659.8
06:56:04|18659.8
06:56:05|18657.59
06:56:06|18657.59
06:56:07|18663.96
06:56:08|18663.96
06:56:09|18663.96
06:56:10|18663.96
06:56:11|18662.42
06:56:12|18661.81
06:56:13|18661.81
06:56:14|18661.81
06:56:16|18661.81
06:56:16|18661.81
06:56:17|18661.81
06:56:18|18661.81
06:56:19|18661.81
06:56:20|18661.81
06:56:21|18661.81
06:56:22|18661.81
06:56:23|18661.81
06:56:24|18661.81
06:56:25|18664.01
06:56:26|18664.01
06:56:27|18664.01
06:56:29|18664.01
06:56:29|18664.01
06:56:31|18664.01
06:56:32|18667.7
06:56:33|18667.7
06:56:34|18667.7
06:56:34|18667.7
06:56:36|18667.7
06:56:37|18667.7
06:56:37|18667.7
06:56:38|18667.7
06:56:39|18667.7
06:56:41|18667.7
06:56:41|18667.7
06:56:44|18667.7
06:56:45|18667.7
06:56:47|18661.24
06:56:47|18661.24
06:56:48|18661.24
06:56:50|18668.32
06:56:50|18668.32
06:56:51|18668.33
06:56:53|18668.33
06:56:55|18668.33
06:56:55|18672.11
06:56:56|18672.11
06:56:57|18675.99
06:56:58|18678.73
06:57:00|18678.73
06:57:00|18678.73
06:57:02|18678.73
06:57:03|18668.82
06:57:04|18668.82
06:57:05|18668.82
06:57:07|18668.82
06:57:07|18668.82
06:57:09|18668.82
06:57:09|18668.82
06:57:10|18668.82
06:57:12|18668.82
06:57:13|18668.82
06:57:13|18668.82
06:57:15|18673.33
06:57:16|18673.33
06:57:17|18663.62
06:57:17|18663.62
06:57:19|18669.29
06:57:19|18669.29
06:57:21|18669.29
06:57:22|18674.84
06:57:23|18674.84
06:57:23|18674.84
06:57:25|18679.91
06:57:25|18679.91
06:57:26|18678.98
06:57:28|18679.91
06:57:28|18679.91
06:57:29|18679.91
06:57:31|18678.96
06:57:32|18678.96
06:57:33|18678.96
06:57:34|18678.96
06:57:35|18678.96
06:57:36|18678.96
06:57:37|18678.96
06:57:38|18678.96
06:57:39|18678.96
06:57:41|18678.96
06:57:43|18679.36
06:57:43|18679.36
06:57:45|18679.36
06:57:45|18679.36
06:57:47|18679.36
06:57:48|18679.36
06:57:48|18682.34
06:57:50|18684.96
06:57:51|18684.96
06:57:52|18684.96
06:57:54|18684.96
06:57:54|18684.96
06:57:55|18684.96
06:57:57|18684.96
06:57:58|18684.96
06:57:59|18684.96
06:58:00|18684.96
06:58:00|18684.96
06:58:01|18684.96
06:58:02|18684.96
06:58:04|18684.96
06:58:04|18692.71
06:58:06|18692.71
06:58:06|18692.71
06:58:07|18683.9
06:58:09|18687.03
06:58:10|18687.03
06:58:11|18687.03
06:58:12|18687.03
06:58:13|18689.07
06:58:14|18689.07
06:58:15|18689.07
06:58:16|18689.07
06:58:17|18686.57
06:58:18|18686.57
06:58:19|18686.57
06:58:20|18684.83
06:58:21|18684.83
06:58:22|18684.74
06:58:23|18684.74
06:58:24|18684.74
06:58:25|18687.86
06:58:26|18687.86
06:58:28|18687.86
06:58:29|18687.86
06:58:29|18687.86
06:58:30|18687.86
06:58:31|18683.36
06:58:32|18683.36
06:58:33|18683.25
06:58:34|18679.3
06:58:36|18675.79
06:58:37|18674.07
06:58:38|18674.07
06:58:39|18675.91
06:58:40|18675.91
06:58:41|18671.91
06:58:42|18673.25
06:58:44|18673.73
06:58:44|18685.01
06:58:45|18677.53
06:58:47|18677.53
06:58:48|18677.53
06:58:49|18677.53
06:58:50|18677.53
06:58:51|18677.53
06:58:53|18677.53
06:58:53|18677.53
06:58:54|18677.53
06:58:55|18677.53
06:58:57|18671.53
06:58:57|18671.53
06:58:59|18678.76
06:58:59|18678.76
06:59:00|18678.76
06:59:02|18678.76
06:59:03|18678.76
06:59:04|18678.76
06:59:05|18679.6
06:59:07|18674.32
06:59:08|18674.32
06:59:09|18677.34
06:59:10|18677.34
06:59:11|18677.34
06:59:12|18677.34
06:59:13|18677.34
06:59:15|18677.34
06:59:16|18677.34
06:59:17|18677.34
06:59:17|18677.34
06:59:18|18677.34
06:59:19|18677.34
06:59:20|18685.19
06:59:22|18685.19
06:59:23|18683.97
06:59:24|18683.97
06:59:25|18691.45
06:59:26|18691.45
06:59:27|18684.55
06:59:28|18684.55
06:59:29|18682.47
06:59:30|18682.47
06:59:31|18678.37
06:59:32|18683.97
06:59:33|18683.97
06:59:34|18685.46
06:59:35|18685.46
06:59:36|18679.5
06:59:37|18679.5
06:59:38|18679.5
06:59:39|18679.5
06:59:40|18679.5
06:59:41|18679.5
06:59:42|18679.5
06:59:43|18679.5
06:59:44|18688.
06:59:46|18691.21
06:59:47|18690.57
06:59:49|18683.98
06:59:50|18684.91
06:59:50|18684.91
06:59:52|18684.91
06:59:53|18684.91
06:59:54|18684.91
06:59:55|18684.91
06:59:56|18684.91
06:59:58|18679.18
06:59:58|18679.18
07:00:00|18684.31
07:00:01|18681.31
07:00:02|18686.46
07:00:04|18686.46
07:00:05|18686.56
07:00:06|18687.37
07:00:07|18688.01
07:00:08|18687.85
07:00:09|18693.72
07:00:10|18693.72
07:00:12|18684.51
07:00:14|18684.51
07:00:14|18684.76
07:00:15|18681.98
07:00:16|18681.98
07:00:17|18687.17
07:00:18|18688.72
07:00:19|18686.29
07:00:20|18689.8
07:00:21|18689.8
07:00:22|18689.8
07:00:23|18689.8
07:00:24|18689.8
07:00:25|18694.87
07:00:26|18694.87
07:00:27|18688.53
07:00:28|18690.11
07:00:29|18690.11
07:00:30|18690.11
07:00:31|18692.07
07:00:33|18693.43
07:00:34|18693.43
07:00:35|18693.43
07:00:36|18693.43
07:00:37|18693.43
07:00:38|18693.43
07:00:39|18697.88
07:00:39|18677.88
07:00:41|18677.88
07:00:42|18677.88
07:00:44|18688.27
07:00:44|18688.27
07:00:47|18688.27
07:00:48|18688.27
07:00:48|18688.27
07:00:51|18693.14
07:00:52|18694.1
07:00:53|18694.1
07:00:54|18694.1
07:00:56|18695.84
07:00:56|18695.84
07:00:58|18695.84
07:00:58|18695.84
07:00:59|18695.84
07:01:01|18695.84
07:01:01|18695.84
07:01:03|18695.84
07:01:04|18695.84
07:01:05|18695.84
07:01:06|18695.84
07:01:07|18695.84
07:01:08|18695.84
07:01:09|18710.24
07:01:10|18710.24
07:01:11|18710.24
07:01:12|18700.57
07:01:13|18700.57
07:01:14|18705.91
07:01:15|18711.43
07:01:16|18710.77
07:01:17|18710.77
07:01:18|18710.77
07:01:19|18702.92
07:01:20|18702.92
07:01:21|18702.92
07:01:22|18699.15
07:01:23|18704.97
07:01:24|18700.59
07:01:25|18712.6
07:01:26|18712.6
07:01:27|18712.6
07:01:28|18712.6
07:01:29|18712.6
07:01:30|18703.5
07:01:31|18703.5
07:01:33|18703.5
07:01:33|18703.5
07:01:34|18703.5
07:01:36|18703.5
07:01:37|18699.16
07:01:38|18699.16
07:01:39|18705.21
07:01:40|18705.21
07:01:41|18705.21
07:01:42|18705.21
07:01:43|18705.21
07:01:44|18719.6
07:01:45|18714.12
07:01:46|18702.66
07:01:47|18702.66
07:01:48|18697.91
07:01:49|18697.91
07:01:50|18697.91
07:01:51|18697.91
07:01:52|18697.91
07:01:53|18697.91
07:01:54|18697.91
07:01:55|18697.91
07:01:57|18697.
07:01:57|18697.
07:01:58|18697.
07:01:59|18697.
07:02:00|18677.84
07:02:02|18681.39
07:02:04|18679.72
07:02:04|18677.85
07:02:06|18677.85
07:02:06|18677.85
07:02:08|18677.85
07:02:08|18690.43
07:02:10|18669.86
07:02:11|18669.86
07:02:12|18674.65
07:02:14|18673.36
07:02:14|18676.39
07:02:15|18677.62
07:02:16|18680.54
07:02:17|18680.54
07:02:18|18688.66
07:02:20|18691.23
07:02:22|18696.09
07:02:22|18696.09
07:02:23|18696.09
07:02:24|18690.67
07:02:25|18703.71
07:02:26|18703.71
07:02:27|18703.71
07:02:28|18703.71
07:02:29|18703.71
07:02:31|18703.71
07:02:31|18703.71
07:02:32|18703.71
07:02:33|18686.38
07:02:34|18686.38
07:02:36|18686.38
07:02:36|18685.74
07:02:37|18690.58
07:02:38|18690.58
07:02:39|18690.58
07:02:40|18690.58
07:02:42|18690.58
07:02:42|18690.58
07:02:43|18693.44
07:02:44|18693.44
07:02:46|18693.44
07:02:47|18693.62
07:02:47|18693.62
07:02:50|18693.62
07:02:50|18693.62
07:02:51|18693.62
07:02:53|18693.62
07:02:55|18693.62
07:02:55|18693.62
07:02:56|18693.62
07:02:59|18684.32
07:02:59|18695.58
07:03:00|18690.62
07:03:01|18690.62
07:03:03|18690.62
07:03:04|18690.62
07:03:04|18690.62
07:03:06|18690.62
07:03:07|18690.62
07:03:08|18690.62
07:03:09|18686.49
07:03:11|18690.38
07:03:11|18690.38
07:03:12|18690.38
07:03:13|18690.38
07:03:14|18688.46
07:03:15|18688.46
07:03:16|18688.46
07:03:17|18688.46
07:03:18|18688.46
07:03:20|18688.46
07:03:20|18688.46
07:03:21|18688.46
07:03:22|18688.46
07:03:23|18688.46
07:03:24|18691.68
07:03:26|18693.86
07:03:27|18694.01
07:03:27|18694.01
07:03:28|18691.4
07:03:29|18691.4
07:03:31|18691.4
07:03:31|18691.4
07:03:32|18691.4
07:03:33|18691.4
07:03:34|18691.4
07:03:35|18691.4
07:03:36|18691.4
07:03:38|18692.96
07:03:39|18701.27
07:03:40|18701.27
07:03:41|18701.27
07:03:42|18701.27
07:03:43|18701.27
07:03:44|18701.27
07:03:46|18701.27
07:03:46|18701.27
07:03:48|18701.27
07:03:49|18704.75
07:03:49|18704.75
07:03:50|18704.75
07:03:52|18704.75
07:03:53|18704.75
07:03:54|18704.75
07:03:55|18704.75
07:03:55|18704.75
07:03:56|18704.75
07:03:57|18704.75
07:03:59|18704.75
07:04:00|18704.75
07:04:01|18704.75
07:04:03|18704.75
07:04:04|18704.75
07:04:05|18704.75
07:04:06|18704.75
07:04:08|18704.75
07:04:08|18704.75
07:04:11|18704.75
07:04:11|18704.75
07:04:12|18704.75
07:04:13|18704.75
07:04:14|18704.75
07:04:16|18712.82
07:04:16|18712.82
07:04:18|18712.82
07:04:19|18712.82
07:04:20|18712.82
07:04:21|18712.82
07:04:22|18712.82
07:04:23|18712.82
07:04:25|18712.82
07:04:26|18710.23
07:04:26|18710.23
07:04:27|18710.23
07:04:28|18710.23
07:04:29|18710.23
07:04:30|18710.23
07:04:31|18710.23
07:04:32|18710.23
07:04:33|18710.23
07:04:34|18710.23
07:04:36|18710.23
07:04:36|18710.23
07:04:38|18710.23
07:04:39|18710.23
07:04:39|18710.23
07:04:40|18707.34
07:04:41|18707.34
07:04:42|18707.5
07:04:43|18705.97
07:04:45|18705.97
07:04:45|18705.97
07:04:46|18705.97
07:04:47|18705.97
07:04:48|18705.97
07:04:49|18705.97
07:04:51|18705.97
07:04:52|18705.97
07:04:53|18705.97
07:04:54|18705.97
07:04:55|18705.97
07:04:56|18705.97
07:04:57|18705.97
07:04:58|18705.97
07:04:59|18705.97
07:05:00|18710.17
07:05:02|18710.17
07:05:02|18710.17
07:05:04|18707.56
07:05:05|18707.56
07:05:07|18707.56
07:05:08|18707.56
07:05:09|18707.56
07:05:09|18707.56
07:05:11|18706.03
07:05:12|18706.03
07:05:13|18706.03
07:05:14|18706.03
07:05:15|18703.03
07:05:16|18696.51
07:05:17|18691.75
07:05:18|18691.75
07:05:19|18691.74
07:05:20|18691.74
07:05:21|18691.74
07:05:22|18691.74
07:05:23|18691.74
07:05:24|18700.06
07:05:25|18701.22
07:05:26|18701.22
07:05:27|18701.22
07:05:28|18701.22
07:05:29|18701.22
07:05:30|18700.95
07:05:31|18700.95
07:05:32|18700.95
07:05:33|18700.95
07:05:34|18700.95
07:05:35|18700.95
07:05:36|18700.95
07:05:37|18700.95
07:05:38|18700.95
07:05:40|18700.95
07:05:40|18700.95
07:05:41|18700.95
07:05:42|18694.88
07:05:44|18694.88
07:05:45|18694.88
07:05:45|18694.88
07:05:47|18694.88
07:05:48|18694.88
07:05:50|18694.88
07:05:50|18702.93
07:05:51|18702.93
07:05:52|18702.93
07:05:53|18684.67
07:05:54|18694.84
07:05:56|18693.37
07:05:57|18693.77
07:05:58|18695.54
07:06:00|18700.15
07:06:01|18694.38
07:06:02|18694.38
07:06:03|18694.38
07:06:04|18699.37
07:06:05|18702.37
07:06:07|18698.42
07:06:07|18698.42
07:06:09|18698.42
07:06:10|18694.34
07:06:11|18694.84
07:06:12|18694.61
07:06:13|18694.72
07:06:14|18694.51
07:06:15|18691.8
07:06:16|18697.81
07:06:17|18696.68
07:06:18|18696.69
07:06:19|18696.69
07:06:20|18684.63
07:06:21|18684.63
07:06:22|18698.5
07:06:23|18702.18
07:06:25|18701.36
07:06:25|18700.45
07:06:26|18700.45
07:06:27|18699.14
07:06:28|18699.14
07:06:29|18699.22
07:06:30|18699.22
07:06:31|18702.13
07:06:33|18701.34
07:06:34|18702.38
07:06:35|18702.38
07:06:36|18700.66
07:06:37|18700.66
07:06:38|18700.66
07:06:39|18700.66
07:06:40|18700.66
07:06:41|18689.21
07:06:42|18688.93
07:06:43|18684.83
07:06:44|18686.24
07:06:45|18688.01
07:06:46|18688.01
07:06:47|18688.01
07:06:49|18688.01
07:06:49|18688.01
07:06:51|18688.01
07:06:52|18688.01
07:06:54|18688.01
07:06:56|18688.01
07:06:56|18688.01
07:06:57|18688.01
07:06:58|18692.19
07:06:59|18691.62
07:07:01|18691.62
07:07:03|18691.62
07:07:03|18691.62
07:07:04|18691.62
07:07:05|18691.62
07:07:07|18694.23
07:07:07|18694.23
07:07:10|18699.42
07:07:11|18699.42
07:07:12|18694.35
07:07:12|18693.2
07:07:14|18693.2
07:07:15|18693.2
07:07:15|18693.31
07:07:17|18693.31
07:07:17|18693.31
07:07:19|18693.31
07:07:20|18693.31
07:07:20|18693.31
07:07:22|18693.31
07:07:22|18692.09
07:07:23|18693.96
07:07:24|18693.96
07:07:26|18693.96
07:07:26|18689.94
07:07:27|18689.94
07:07:29|18689.94
07:07:30|18689.94
07:07:31|18692.92
07:07:32|18692.92
07:07:33|18694.89
07:07:34|18694.89
07:07:35|18694.89
07:07:36|18694.89
07:07:37|18694.89
07:07:38|18694.89
07:07:39|18694.89
07:07:40|18698.66
07:07:41|18698.66
07:07:42|18698.36
07:07:43|18701.04
07:07:44|18702.87
07:07:45|18697.58
07:07:46|18697.58
07:07:47|18697.58
07:07:48|18697.58
07:07:50|18697.58
07:07:51|18697.58
07:07:53|18697.58
07:07:53|18697.58
07:07:55|18697.58
07:07:55|18692.55
07:07:57|18692.55
07:07:59|18692.55
07:08:00|18685.53
07:08:00|18685.53
07:08:02|18688.59
07:08:03|18688.56
07:08:05|18688.56
07:08:08|18694.12
07:08:09|18692.8
07:08:10|18687.63
07:08:11|18687.63
07:08:12|18687.63
07:08:14|18687.63
07:08:15|18687.63
07:08:16|18687.63
07:08:17|18687.63
07:08:18|18687.63
07:08:19|18687.63
07:08:19|18687.63
07:08:21|18687.63
07:08:22|18683.14
07:08:23|18683.14
07:08:24|18683.14
07:08:25|18683.14
07:08:25|18683.14
07:08:26|18683.14
07:08:28|18683.14
07:08:28|18678.29
07:08:30|18678.29
07:08:31|18680.06
07:08:31|18680.06
07:08:33|18680.06
07:08:33|18680.06
07:08:35|18680.06
07:08:36|18680.06
07:08:36|18680.06
07:08:38|18689.75
07:08:39|18686.28
07:08:40|18686.28
07:08:41|18686.28
07:08:41|18686.28
07:08:42|18686.28
07:08:43|18686.28
07:08:45|18686.28
07:08:46|18686.28
07:08:47|18686.28
07:08:48|18686.28
07:08:48|18686.28
07:08:51|18686.28
07:08:52|18686.28
07:08:54|18675.06
07:08:54|18675.06
07:08:55|18670.1
07:08:56|18670.1
07:08:57|18670.1
07:08:58|18670.1
07:08:59|18670.1
07:09:00|18670.1
07:09:02|18672.16
07:09:03|18672.16
07:09:04|18677.8
07:09:04|18677.8
07:09:06|18677.8
07:09:07|18677.8
07:09:08|18677.8
07:09:09|18677.8
07:09:10|18675.63
07:09:11|18675.63
07:09:12|18675.63
07:09:13|18670.62
07:09:14|18676.32
07:09:15|18676.32
07:09:16|18677.35
07:09:17|18677.35
07:09:18|18682.61
07:09:19|18685.07
07:09:20|18685.25
07:09:21|18685.25
07:09:22|18684.31
07:09:23|18686.27
07:09:24|18686.27
07:09:25|18686.27
07:09:26|18686.27
07:09:28|18686.27
07:09:28|18686.27
07:09:29|18686.27
07:09:30|18686.27
07:09:31|18686.27
07:09:32|18684.33
07:09:34|18684.33
07:09:35|18684.33
07:09:35|18689.5
07:09:37|18686.03
07:09:37|18685.14
07:09:39|18685.14
07:09:40|18685.14
07:09:41|18685.14
07:09:42|18685.14
07:09:43|18685.14
07:09:43|18685.14
07:09:45|18685.14
07:09:46|18685.14
07:09:46|18685.14
07:09:47|18685.14
07:09:49|18685.14
07:09:50|18685.21
07:09:52|18685.21
07:09:53|18685.21
07:09:54|18685.13
07:09:55|18685.13
07:09:56|18685.13
07:09:57|18685.13
07:09:58|18685.13
07:10:00|18685.13
07:10:00|18685.13
07:10:01|18691.02
07:10:02|18691.02
07:10:03|18696.62
07:10:05|18691.14
07:10:06|18685.11
07:10:07|18685.11
07:10:08|18686.98
07:10:10|18689.31
07:10:10|18689.31
07:10:12|18689.31
07:10:13|18689.31
07:10:14|18689.31
07:10:15|18689.31
07:10:16|18689.31
07:10:17|18692.68
07:10:19|18690.05
07:10:19|18690.05
07:10:20|18690.05
07:10:21|18690.05
07:10:22|18692.54
07:10:23|18692.84
07:10:24|18692.84
07:10:25|18692.84
07:10:26|18692.84
07:10:27|18692.84
07:10:28|18692.84
07:10:29|18690.59
07:10:31|18690.59
07:10:32|18690.59
07:10:32|18690.59
07:10:34|18690.59
07:10:35|18690.59
07:10:36|18685.82
07:10:37|18685.82
07:10:38|18685.82
07:10:39|18685.82
07:10:40|18685.82
07:10:41|18687.39
07:10:41|18687.39
07:10:43|18687.39
07:10:44|18687.39
07:10:45|18682.63
07:10:46|18682.63
07:10:47|18684.47
07:10:47|18677.83
07:10:49|18677.83
07:10:50|18674.46
07:10:50|18674.46
07:10:51|18678.18
07:10:54|18678.18
07:10:54|18678.18
07:10:56|18674.39
07:10:56|18674.39
07:10:57|18674.39
07:10:58|18674.39
07:11:01|18674.39
07:11:02|18674.39
07:11:02|18676.01
07:11:05|18679.5
07:11:05|18679.5
07:11:07|18679.5
07:11:08|18674.86
07:11:08|18673.02
07:11:10|18672.18
07:11:11|18672.18
07:11:12|18672.18
07:11:13|18674.03
07:11:14|18680.42
07:11:15|18680.42
07:11:16|18679.52
07:11:18|18679.52
07:11:18|18679.52
07:11:20|18679.52
07:11:21|18678.49
07:11:22|18678.49
07:11:23|18678.49
07:11:24|18678.49
07:11:26|18672.96
07:11:26|18672.96
07:11:27|18672.96
07:11:29|18672.96
07:11:30|18672.96
07:11:30|18672.96
07:11:32|18679.15
07:11:32|18680.66
07:11:33|18684.22
07:11:35|18684.22
07:11:35|18684.22
07:11:36|18684.22
07:11:38|18684.22
07:11:39|18684.22
07:11:40|18684.22
07:11:42|18679.9
07:11:42|18679.9
07:11:43|18679.9
07:11:44|18679.9
07:11:45|18682.39
07:11:46|18682.39
07:11:47|18682.39
07:11:48|18682.39
07:11:49|18682.39
07:11:50|18686.81
07:11:51|18686.81
07:11:53|18679.16
07:11:55|18679.16
07:11:55|18679.16
07:11:57|18679.16
07:11:58|18679.16
07:11:59|18679.16
07:12:00|18679.16
07:12:01|18679.16
07:12:03|18679.16
07:12:03|18679.16
07:12:04|18679.16
07:12:05|18679.16
07:12:06|18679.16
07:12:08|18679.16
07:12:09|18679.16
07:12:11|18671.66
07:12:12|18671.66
07:12:13|18671.66
07:12:14|18672.29
07:12:15|18672.29
07:12:17|18672.29
07:12:17|18672.29
07:12:18|18672.29
07:12:19|18678.69
07:12:20|18678.69
07:12:22|18664.93
07:12:22|18664.93
07:12:24|18664.66
07:12:24|18664.99
07:12:25|18664.99
07:12:27|18664.99
07:12:27|18664.99
07:12:29|18664.99
07:12:30|18664.99
07:12:30|18664.99
07:12:31|18664.99
07:12:32|18664.99
07:12:33|18688.72
07:12:34|18688.72
07:12:36|18688.72
07:12:36|18688.72
07:12:37|18688.72
07:12:38|18688.72
07:12:39|18688.72
07:12:40|18688.72
07:12:41|18688.72
07:12:43|18688.72
07:12:44|18688.72
07:12:45|18688.72
07:12:46|18688.72
07:12:47|18688.72
07:12:48|18688.72
07:12:49|18688.72
07:12:50|18688.72
07:12:51|18688.72
07:12:52|18688.72
07:12:53|18688.72
07:12:55|18688.72
07:12:56|18688.72
07:12:57|18688.72
07:12:58|18688.72
07:12:59|18688.72
07:13:01|18665.19
07:13:02|18665.19
07:13:02|18665.32
07:13:04|18668.76
07:13:04|18668.76
07:13:07|18673.8
07:13:07|18673.8
07:13:09|18673.8
07:13:09|18673.8
07:13:10|18673.8
07:13:12|18673.8
07:13:13|18673.8
07:13:14|18672.87
07:13:15|18672.87
07:13:16|18672.87
07:13:17|18670.
07:13:18|18669.06
07:13:19|18669.06
07:13:20|18669.06
07:13:21|18669.06
07:13:22|18669.06
07:13:23|18669.06
07:13:24|18669.06
07:13:25|18672.84
07:13:26|18673.8
07:13:27|18673.8
07:13:28|18673.8
07:13:29|18673.8
07:13:31|18673.8
07:13:32|18673.8
07:13:33|18673.8
07:13:34|18673.18
07:13:35|18676.95
07:13:35|18676.95
07:13:37|18676.95
07:13:38|18666.7
07:13:39|18666.7
07:13:40|18666.7
07:13:41|18666.7
07:13:42|18666.7
07:13:43|18666.7
07:13:44|18669.27
07:13:45|18669.27
07:13:46|18669.27
07:13:47|18669.27
07:13:48|18663.07
07:13:49|18663.07
07:13:50|18663.07
07:13:51|18663.07
07:13:52|18663.07
07:13:53|18663.07
07:13:54|18663.07
07:13:56|18663.07
07:13:56|18670.01
07:13:57|18670.01
07:13:59|18670.01
07:13:59|18670.01
07:14:00|18670.01
07:14:02|18670.01
07:14:03|18670.01
07:14:04|18670.01
07:14:05|18670.01
07:14:06|18670.01
07:14:07|18674.43
07:14:08|18674.43
07:14:09|18674.43
07:14:10|18674.43
07:14:11|18677.58
07:14:12|18677.57
07:14:14|18677.57
07:14:15|18677.57
07:14:16|18677.57
07:14:17|18677.57
07:14:18|18677.57
07:14:19|18677.57
07:14:20|18677.57
07:14:21|18677.57
07:14:22|18677.57
07:14:23|18677.57
07:14:24|18677.57
07:14:25|18677.57
07:14:27|18677.57
07:14:27|18677.57
07:14:29|18677.57
07:14:30|18670.19
07:14:30|18670.19
07:14:32|18670.19
07:14:32|18670.19
07:14:33|18670.19
07:14:35|18670.19
07:14:35|18670.19
07:14:36|18674.45
07:14:38|18674.45
07:14:38|18674.45
07:14:40|18674.45
07:14:40|18674.45
07:14:41|18674.45
07:14:43|18674.45
07:14:44|18674.45
07:14:45|18674.45
07:14:46|18674.45
07:14:47|18674.45
07:14:48|18674.45
07:14:49|18674.45
07:14:50|18674.45
07:14:51|18674.45
07:14:52|18670.84
07:14:53|18670.84
07:14:54|18670.84
07:14:55|18680.62
07:14:56|18680.62
07:14:57|18680.62
07:14:58|18680.62
07:14:59|18680.62
07:15:00|18680.62
07:15:02|18680.62
07:15:02|18680.84
07:15:03|18682.74
07:15:04|18683.16
07:15:06|18683.16
07:15:07|18683.16
07:15:09|18683.16
07:15:09|18683.16
07:15:11|18683.16
07:15:12|18683.16
07:15:13|18683.16
07:15:15|18683.16
07:15:15|18683.16
07:15:17|18683.16
07:15:18|18692.27
07:15:19|18692.27
07:15:20|18692.27
07:15:21|18692.27
07:15:22|18692.27
07:15:23|18692.27
07:15:24|18692.27
07:15:25|18692.27
07:15:26|18674.6
07:15:27|18677.12
07:15:28|18680.21
07:15:29|18680.21
07:15:30|18680.21
07:15:31|18680.21
07:15:32|18680.21
07:15:33|18680.21
07:15:34|18680.21
07:15:35|18684.4
07:15:36|18693.54
07:15:37|18693.54
07:15:38|18683.98
07:15:39|18683.98
07:15:40|18683.98
07:15:41|18683.98
07:15:42|18683.98
07:15:43|18684.78
07:15:44|18684.78
07:15:45|18684.78
07:15:46|18682.48
07:15:47|18684.4
07:15:48|18684.4
07:15:49|18685.01
07:15:50|18685.01
07:15:51|18685.01
07:15:52|18685.01
07:15:53|18685.01
07:15:54|18685.01
07:15:55|18685.01
07:15:56|18685.01
07:15:58|18683.7
07:15:58|18682.07
07:15:59|18683.35
07:16:01|18686.96
07:16:02|18686.96
07:16:04|18691.34
07:16:05|18691.34
07:16:06|18691.34
07:16:07|18691.34
07:16:07|18691.34
07:16:09|18691.34
07:16:10|18689.34
07:16:10|18689.34
07:16:12|18689.34
07:16:13|18685.09
07:16:14|18685.09
07:16:15|18685.09
07:16:16|18685.09
07:16:17|18685.09
07:16:18|18686.28
07:16:19|18686.28
07:16:20|18686.28
07:16:21|18686.28
07:16:22|18687.19
07:16:23|18687.19
07:16:24|18687.19
07:16:25|18686.48
07:16:27|18686.48
07:16:27|18686.48
07:16:28|18686.48
07:16:29|18686.48
07:16:30|18686.48
07:16:31|18686.48
07:16:32|18686.48
07:16:33|18686.48
07:16:34|18686.48
07:16:35|18686.48
07:16:36|18686.48
07:16:37|18686.48
07:16:38|18691.58
07:16:39|18691.58
07:16:40|18691.2
07:16:41|18691.58
07:16:42|18691.58
07:16:43|18691.58
07:16:45|18691.58
07:16:46|18691.58
07:16:46|18691.58
07:16:48|18691.58
07:16:50|18691.58
07:16:50|18691.58
07:16:51|18691.58
07:16:53|18685.01
07:16:54|18676.15
07:16:55|18676.15
07:16:56|18676.15
07:16:57|18676.15
07:16:58|18676.15
07:16:59|18677.26
07:17:01|18684.78
07:17:02|18684.78
07:17:03|18686.81
07:17:04|18687.31
07:17:06|18687.31
07:17:07|18689.44
07:17:08|18687.67
07:17:09|18687.67
07:17:10|18685.32
07:17:11|18685.32
07:17:13|18685.32
07:17:14|18685.32
07:17:15|18685.32
07:17:16|18685.94
07:17:17|18685.94
07:17:18|18685.94
07:17:19|18685.94
07:17:20|18685.94
07:17:21|18681.33
07:17:22|18689.94
07:17:23|18689.95
07:17:24|18688.06
07:17:25|18688.06
07:17:26|18681.65
07:17:27|18681.65
07:17:28|18681.65
07:17:29|18681.65
07:17:30|18682.4
07:17:31|18681.14
07:17:32|18681.14
07:17:34|18681.14
07:17:34|18681.14
07:17:35|18681.14
07:17:36|18682.78
07:17:38|18682.78
07:17:39|18682.78
07:17:40|18682.78
07:17:41|18682.78
07:17:42|18682.78
07:17:43|18682.78
07:17:44|18682.78
07:17:45|18682.78
07:17:46|18682.78
07:17:47|18682.78
07:17:48|18682.78
07:17:49|18684.97
07:17:50|18684.97
07:17:51|18684.97
07:17:52|18680.33
07:17:53|18679.52
07:17:54|18679.52
07:17:55|18679.52
07:17:56|18679.52
07:17:57|18679.52
07:17:59|18679.52
07:18:00|18679.52
07:18:01|18679.52
07:18:02|18679.52
07:18:03|18676.99
07:18:04|18676.99
07:18:05|18676.99
07:18:06|18678.75
07:18:07|18681.83
07:18:08|18681.83
07:18:09|18683.44
07:18:11|18683.44
07:18:11|18683.44
07:18:13|18683.44
07:18:14|18683.44
07:18:14|18683.44
07:18:15|18684.61
07:18:17|18684.61
07:18:17|18684.61
07:18:19|18684.61
07:18:19|18684.61
07:18:21|18684.61
07:18:22|18684.61
07:18:22|18679.43
07:18:24|18679.43
07:18:24|18679.43
07:18:26|18679.43
07:18:26|18679.43
07:18:28|18683.01
07:18:29|18683.01
07:18:31|18683.01
07:18:32|18683.01
07:18:33|18683.01
07:18:34|18683.01
07:18:35|18683.01
07:18:36|18683.01
07:18:37|18683.01
07:18:38|18683.01
07:18:39|18683.01
07:18:40|18683.01
07:18:41|18683.01
07:18:42|18683.01
07:18:43|18683.01
07:18:44|18683.01
07:18:45|18683.01
07:18:46|18683.01
07:18:47|18683.01
07:18:48|18683.01
07:18:49|18683.01
07:18:50|18688.8
07:18:51|18688.8
07:18:52|18692.53
07:18:53|18696.42
07:18:54|18696.42
07:18:55|18696.42
07:18:56|18696.42
07:18:57|18696.42
07:18:58|18692.52
07:19:00|18692.52
07:19:00|18692.52
07:19:02|18696.57
07:19:03|18696.57
07:19:04|18696.57
07:19:06|18696.57
07:19:07|18696.57
07:19:08|18696.57
07:19:09|18696.57
07:19:10|18696.57
07:19:12|18696.57
07:19:13|18696.57
07:19:14|18696.57
07:19:15|18696.57
07:19:16|18710.99
07:19:17|18711.94
07:19:18|18712.88
07:19:19|18710.06
07:19:20|18710.06
07:19:22|18710.06
07:19:23|18710.06
07:19:24|18712.8
07:19:24|18712.8
07:19:25|18712.8
07:19:26|18712.8
07:19:28|18721.14
07:19:29|18721.14
07:19:30|18721.14
07:19:31|18721.14
07:19:31|18721.14
07:19:32|18721.14
07:19:34|18721.14
07:19:34|18721.14
07:19:36|18721.14
07:19:37|18721.14
07:19:37|18721.14
07:19:38|18721.14
07:19:40|18721.14
07:19:40|18708.85
07:19:42|18708.85
07:19:43|18708.85
07:19:44|18708.85
07:19:45|18709.24
07:19:46|18710.29
07:19:46|18710.29
07:19:48|18710.29
07:19:48|18710.29
07:19:50|18710.29
07:19:51|18710.29
07:19:52|18710.29
07:19:52|18710.29
07:19:54|18710.29
07:19:55|18710.29
07:19:55|18710.29
07:19:56|18710.29
07:19:57|18710.29
07:19:59|18714.84
07:20:01|18710.83
07:20:01|18710.83
07:20:03|18710.83
07:20:03|18710.83
07:20:05|18706.71
07:20:07|18702.72
07:20:07|18705.45
07:20:10|18705.45
07:20:10|18705.45
07:20:11|18706.16
07:20:13|18706.16
07:20:14|18706.16
07:20:15|18706.16
07:20:17|18710.29
07:20:17|18709.95
07:20:18|18709.96
07:20:19|18709.15
07:20:21|18709.15
07:20:22|18712.91
07:20:23|18717.
07:20:24|18717.
07:20:25|18717.
07:20:26|18722.31
07:20:27|18722.31
07:20:28|18719.99
07:20:29|18725.84
07:20:30|18725.84
07:20:31|18725.84
07:20:32|18725.84
07:20:33|18725.84
07:20:34|18725.84
07:20:35|18725.84
07:20:36|18725.84
07:20:37|18725.84
07:20:38|18725.84
07:20:39|18725.84
07:20:40|18726.32
07:20:41|18726.32
07:20:42|18726.32
07:20:43|18726.32
07:20:44|18726.32
07:20:45|18726.32
07:20:47|18726.32
07:20:48|18726.32
07:20:49|18726.32
07:20:50|18726.32
07:20:51|18726.32
07:20:52|18726.32
07:20:53|18719.57
07:20:54|18719.57
07:20:55|18722.1
07:20:56|18721.56
07:20:57|18721.56
07:20:58|18723.37
07:20:59|18723.37
07:21:00|18723.37
07:21:02|18723.37
07:21:04|18721.12
07:21:05|18721.12
07:21:06|18721.12
07:21:07|18722.97
07:21:08|18722.97
07:21:10|18722.97
07:21:10|18722.97
07:21:11|18722.97
07:21:13|18723.9
07:21:15|18724.22
07:21:16|18724.22
07:21:17|18724.22
07:21:18|18724.22
07:21:18|18724.22
07:21:20|18724.22
07:21:21|18724.22
07:21:22|18724.22
07:21:23|18724.22
07:21:24|18724.22
07:21:25|18724.22
07:21:26|18724.22
07:21:27|18724.22
07:21:28|18725.41
07:21:29|18725.41
07:21:30|18725.41
07:21:31|18725.41
07:21:32|18725.41
07:21:33|18725.41
07:21:34|18725.41
07:21:35|18725.41
07:21:36|18728.12
07:21:37|18728.12
07:21:38|18728.12
07:21:39|18728.12
07:21:40|18718.47
07:21:42|18716.9
07:21:42|18716.9
07:21:43|18716.9
07:21:45|18716.9
07:21:46|18716.9
07:21:47|18716.9
07:21:48|18716.9
07:21:49|18716.9
07:21:50|18716.9
07:21:51|18716.9
07:21:52|18716.9
07:21:53|18716.9
07:21:54|18716.9
07:21:55|18716.9
07:21:56|18716.9
07:21:57|18716.9
07:21:59|18716.9
07:21:59|18716.9
07:22:01|18716.9
07:22:03|18716.9
07:22:03|18722.04
07:22:05|18718.71
07:22:05|18718.71
07:22:06|18718.71
07:22:08|18719.06
07:22:08|18719.06
07:22:10|18719.06
07:22:10|18719.06
07:22:11|18719.06
07:22:12|18719.06
07:22:13|18719.06
07:22:14|18721.5
07:22:15|18721.5
07:22:16|18721.5
07:22:18|18721.5
07:22:19|18725.5
07:22:21|18727.11
07:22:21|18727.11
07:22:23|18721.14
07:22:24|18721.14
07:22:25|18723.47
07:22:26|18723.47
07:22:27|18723.47
07:22:28|18733.86
07:22:29|18733.86
07:22:30|18726.27
07:22:31|18726.27
07:22:32|18724.56
07:22:32|18721.35
07:22:34|18722.7
07:22:35|18722.7
07:22:36|18727.03
07:22:37|18727.03
07:22:38|18727.03
07:22:39|18728.46
07:22:39|18728.46
07:22:41|18728.46
07:22:42|18728.46
07:22:42|18728.46
07:22:44|18728.46
07:22:45|18728.46
07:22:46|18728.46
07:22:47|18728.46
07:22:48|18728.46
07:22:49|18731.67
07:22:50|18731.67
07:22:51|18731.67
07:22:52|18731.67
07:22:53|18733.9
07:22:54|18733.9
07:22:54|18733.9
07:22:55|18739.17
07:22:57|18739.17
07:22:58|18739.17
07:22:59|18742.69
07:23:00|18746.59
07:23:01|18746.59
07:23:02|18737.49
07:23:04|18741.33
07:23:05|18743.1
07:23:07|18743.1
07:23:07|18746.88
07:23:09|18747.2
07:23:09|18746.78
07:23:11|18748.85
07:23:13|18746.75
07:23:13|18746.75
07:23:14|18746.75
07:23:16|18746.75
07:23:17|18746.75
07:23:18|18746.75
07:23:19|18746.47
07:23:20|18748.73
07:23:21|18748.73
07:23:22|18748.73
07:23:23|18740.1
07:23:24|18740.1
07:23:25|18741.14
07:23:26|18741.14
07:23:27|18741.14
07:23:28|18735.33
07:23:29|18735.33
07:23:30|18735.33
07:23:31|18738.39
07:23:32|18738.39
07:23:33|18738.39
07:23:34|18738.39
07:23:35|18737.89
07:23:36|18737.89
07:23:37|18737.89
07:23:38|18737.89
07:23:39|18737.89
07:23:40|18737.89
07:23:41|18731.64
07:23:42|18731.64
07:23:44|18732.3
07:23:45|18735.12
07:23:46|18735.12
07:23:46|18735.12
07:23:47|18735.12
07:23:48|18732.51
07:23:50|18732.51
07:23:52|18732.51
07:23:53|18732.51
07:23:53|18732.51
07:23:54|18732.51
07:23:55|18731.04
07:23:56|18731.04
07:23:57|18731.04
07:23:58|18731.04
07:23:59|18731.04
07:24:01|18731.04
07:24:02|18731.04
07:24:02|18731.04
07:24:03|18731.04
07:24:05|18731.04
07:24:06|18731.04
07:24:07|18731.04
07:24:09|18731.04
07:24:09|18731.04
07:24:10|18731.04
07:24:12|18731.04
07:24:13|18731.04
07:24:13|18731.04
07:24:15|18731.04
07:24:16|18746.04
07:24:17|18746.04
07:24:19|18746.04
07:24:19|18746.04
07:24:20|18746.04
07:24:21|18746.04
07:24:22|18746.04
07:24:23|18746.04
07:24:24|18746.04
07:24:25|18746.04
07:24:26|18748.08
07:24:27|18748.08
07:24:28|18746.76
07:24:29|18746.76
07:24:30|18746.76
07:24:31|18748.19
07:24:32|18748.19
07:24:33|18748.19
07:24:34|18748.19
07:24:35|18748.19
07:24:36|18748.19
07:24:37|18748.19
07:24:39|18744.67
07:24:39|18744.67
07:24:40|18744.67
07:24:41|18744.67
07:24:42|18744.67
07:24:44|18748.72
07:24:45|18747.71
07:24:46|18747.71
07:24:47|18747.71
07:24:48|18747.71
07:24:49|18747.71
07:24:50|18747.71
07:24:51|18747.71
07:24:52|18748.37
07:24:52|18747.74
07:24:54|18747.74
07:24:55|18747.74
07:24:55|18738.2
07:24:57|18742.65
07:24:59|18738.42
07:25:00|18738.42
07:25:00|18738.42
07:25:02|18738.42
07:25:03|18736.39
07:25:05|18736.39
07:25:06|18736.39
07:25:07|18736.79
07:25:09|18736.79
07:25:10|18736.79
07:25:11|18736.79
07:25:12|18736.79
07:25:13|18736.79
07:25:14|18736.79
07:25:15|18743.06
07:25:16|18740.91
07:25:18|18740.18
07:25:19|18740.18
07:25:20|18740.18
07:25:21|18740.18
07:25:22|18740.18
07:25:22|18740.18
07:25:24|18740.18
07:25:25|18740.18
07:25:26|18740.18
07:25:26|18740.18
07:25:27|18740.18
07:25:29|18740.18
07:25:30|18740.18
07:25:31|18740.18
07:25:33|18730.75
07:25:33|18727.07
07:25:35|18729.15
07:25:35|18725.25
07:25:36|18723.34
07:25:38|18723.34
07:25:39|18723.34
07:25:40|18721.84
07:25:41|18721.84
07:25:41|18727.35
07:25:42|18727.35
07:25:43|18721.87
07:25:44|18721.87
07:25:46|18721.87
07:25:47|18721.85
07:25:48|18715.62
07:25:49|18715.62
07:25:49|18715.62
07:25:51|18713.13
07:25:52|18714.57
07:25:53|18714.57
07:25:54|18714.57
07:25:55|18720.24
07:25:57|18720.24
07:25:57|18720.24
07:25:58|18720.24
07:25:59|18720.24
07:26:00|18720.24
07:26:01|18720.24
07:26:02|18720.24
07:26:03|18721.1
07:26:04|18714.57
07:26:06|18714.57
07:26:08|18715.69
07:26:09|18715.69
07:26:10|18715.69
07:26:12|18715.69
07:26:13|18715.69
07:26:14|18727.85
07:26:15|18727.85
07:26:16|18727.85
07:26:17|18727.85
07:26:18|18727.85
07:26:19|18727.85
07:26:20|18727.85
07:26:21|18727.85
07:26:22|18727.85
07:26:23|18727.85
07:26:24|18724.52
07:26:26|18724.52
07:26:26|18724.52
07:26:28|18729.53
07:26:28|18729.53
07:26:29|18725.6
07:26:30|18726.53
07:26:32|18726.53
07:26:34|18720.46
07:26:34|18720.46
07:26:35|18723.54
07:26:37|18724.72
07:26:38|18724.72
07:26:39|18727.17
07:26:40|18727.16
07:26:41|18727.21
07:26:42|18727.21
07:26:43|18727.16
07:26:43|18727.16
07:26:45|18727.16
07:26:46|18730.54
07:26:46|18730.55
07:26:48|18730.55
07:26:49|18730.55
07:26:49|18730.55
07:26:51|18732.08
07:26:52|18732.08
07:26:53|18740.02
07:26:54|18740.02
07:26:55|18740.02
07:26:56|18732.84
07:26:56|18732.84
07:26:58|18732.84
07:26:59|18732.84
07:27:00|18732.84
07:27:00|18732.84
07:27:02|18732.13
07:27:03|18730.5
07:27:04|18730.5
07:27:05|18730.56
07:27:05|18733.99
07:27:08|18732.39
07:27:08|18726.37
07:27:09|18726.37
07:27:10|18717.7
07:27:12|18720.02
07:27:13|18716.47
07:27:14|18716.47
07:27:16|18718.12
07:27:16|18718.12
07:27:17|18718.12
07:27:18|18718.12
07:27:20|18721.58
07:27:21|18721.58
07:27:22|18721.58
07:27:23|18721.58
07:27:24|18721.58
07:27:25|18720.36
07:27:26|18720.36
07:27:27|18720.36
07:27:28|18720.36
07:27:29|18721.74
07:27:30|18722.65
07:27:32|18723.06
07:27:33|18723.06
07:27:33|18723.06
07:27:35|18718.38
07:27:35|18718.38
07:27:36|18718.38
07:27:37|18718.38
07:27:38|18718.38
07:27:40|18718.38
07:27:41|18718.38
07:27:42|18718.38
07:27:42|18718.36
07:27:43|18718.36
07:27:44|18718.36
07:27:46|18718.36
07:27:47|18718.36
07:27:48|18718.36
07:27:49|18718.36
07:27:50|18718.36
07:27:51|18718.36
07:27:52|18718.36
07:27:53|18718.36
07:27:54|18718.36
07:27:55|18717.19
07:27:56|18717.19
07:27:57|18717.19
07:27:58|18717.19
07:27:59|18717.19
07:28:00|18717.19
07:28:01|18717.19
07:28:03|18720.72
07:28:04|18720.72
07:28:04|18721.64
07:28:05|18721.64
07:28:06|18728.45
07:28:07|18728.45
07:28:09|18723.61
07:28:10|18723.61
07:28:11|18723.61
07:28:12|18722.2
07:28:12|18722.2
07:28:14|18722.2
07:28:15|18722.2
07:28:16|18710.54
07:28:17|18707.05
07:28:18|18708.4
07:28:19|18708.4
07:28:20|18708.4
07:28:21|18708.4
07:28:23|18708.4
07:28:25|18700.
07:28:25|18700.
07:28:27|18707.47
07:28:27|18707.47
07:28:29|18706.18
07:28:30|18711.79
07:28:31|18710.56
07:28:32|18710.56
07:28:32|18710.56
07:28:34|18710.56
07:28:35|18708.24
07:28:36|18708.24
07:28:37|18708.24
07:28:38|18708.72
07:28:39|18708.72
07:28:40|18708.72
07:28:41|18708.72
07:28:42|18708.72
07:28:43|18708.72
07:28:43|18717.82
07:28:45|18720.29
07:28:46|18716.4
07:28:47|18715.46
07:28:47|18714.48
07:28:49|18714.48
07:28:50|18714.48
07:28:51|18714.48
07:28:52|18714.48
07:28:53|18716.74
07:28:54|18716.74
07:28:55|18720.68
07:28:56|18720.68
07:28:58|18720.68
07:28:58|18719.74
07:28:59|18721.7
07:29:00|18721.7
07:29:02|18721.7
07:29:02|18721.7
07:29:03|18721.7
07:29:04|18721.7
07:29:05|18721.7
07:29:06|18719.1
07:29:07|18719.1
07:29:09|18719.1
07:29:10|18719.1
07:29:11|18719.1
07:29:12|18719.1
07:29:13|18719.1
07:29:14|18719.1
07:29:15|18719.1
07:29:16|18719.1
07:29:17|18726.31
07:29:18|18726.31
07:29:20|18726.31
07:29:21|18726.31
07:29:22|18726.31
07:29:23|18726.31
07:29:24|18726.31
07:29:25|18715.67
07:29:26|18715.67
07:29:27|18715.67
07:29:28|18715.67
07:29:29|18715.67
07:29:31|18715.67
07:29:32|18715.67
07:29:32|18715.67
07:29:34|18715.67
07:29:34|18715.67
07:29:35|18715.67
07:29:36|18715.67
07:29:38|18715.67
07:29:38|18719.1
07:29:39|18719.1
07:29:40|18719.1
07:29:41|18719.1
07:29:43|18719.1
07:29:44|18719.1
07:29:44|18719.1
07:29:46|18719.1
07:29:46|18719.1
07:29:47|18717.
07:29:49|18717.
07:29:50|18717.
07:29:51|18717.
07:29:51|18717.
07:29:52|18717.
07:29:53|18717.
07:29:55|18717.
07:29:56|18717.
07:29:57|18717.
07:29:58|18724.02
07:29:59|18724.02
07:30:00|18724.95
07:30:01|18724.95
07:30:02|18719.34
07:30:02|18716.11
07:30:04|18718.88
07:30:05|18718.88
07:30:05|18718.88
07:30:07|18718.88
07:30:07|18718.88
07:30:09|18715.47
07:30:11|18717.81
07:30:11|18718.4
07:30:13|18718.4
07:30:14|18718.4
07:30:15|18718.4
07:30:15|18718.4
07:30:17|18718.4
07:30:18|18718.4
07:30:20|18718.4
07:30:20|18718.4
07:30:21|18711.91
07:30:22|18711.91
07:30:24|18711.91
07:30:25|18711.91
07:30:26|18711.91
07:30:26|18711.91
07:30:28|18711.91
07:30:30|18711.91
07:30:30|18711.91
07:30:31|18711.91
07:30:32|18711.91
07:30:34|18710.5
07:30:34|18706.52
07:30:35|18705.36
07:30:36|18705.36
07:30:37|18705.49
07:30:38|18705.49
07:30:40|18705.49
07:30:40|18705.49
07:30:41|18705.4
07:30:42|18705.4
07:30:43|18705.4
07:30:44|18705.4
07:30:46|18705.4
07:30:47|18705.4
07:30:48|18705.4
07:30:49|18700.43
07:30:50|18700.43
07:30:51|18700.43
07:30:52|18700.43
07:30:53|18700.43
07:30:54|18700.43
07:30:55|18698.83
07:30:56|18698.83
07:30:57|18698.83
07:30:58|18698.83
07:30:59|18691.08
07:31:00|18688.71
07:31:01|18689.86
07:31:02|18689.86
07:31:03|18689.86
07:31:04|18689.86
07:31:05|18689.86
07:31:06|18689.86
07:31:07|18685.03
07:31:08|18684.05
07:31:09|18684.05
07:31:11|18684.05
07:31:13|18684.05
07:31:13|18684.05
07:31:15|18681.01
07:31:16|18680.06
07:31:18|18678.85
07:31:19|18676.75
07:31:20|18674.19
07:31:22|18675.76
07:31:22|18675.76
07:31:24|18675.76
07:31:24|18675.76
07:31:26|18675.76
07:31:26|18675.76
07:31:28|18682.42
07:31:28|18679.16
07:31:30|18686.63
07:31:31|18685.38
07:31:32|18693.25
07:31:34|18687.76
07:31:34|18687.76
07:31:35|18687.76
07:31:37|18687.76
07:31:38|18687.76
07:31:39|18690.72
07:31:40|18690.72
07:31:41|18677.58
07:31:42|18685.47
07:31:43|18685.47
07:31:44|18677.79
07:31:44|18677.79
07:31:46|18677.79
07:31:47|18677.79
07:31:49|18677.79
07:31:50|18677.79
07:31:50|18677.79
07:31:52|18677.79
07:31:53|18677.79
07:31:53|18676.88
07:31:54|18672.46
07:31:55|18672.46
07:31:57|18678.5
07:31:57|18678.5
07:31:58|18678.5
07:31:59|18678.5
07:32:00|18678.5
07:32:01|18678.5
07:32:03|18678.5
07:32:03|18678.5
07:32:05|18678.5
07:32:06|18678.5
07:32:07|18678.5
07:32:08|18678.5
07:32:09|18680.82
07:32:10|18678.95
07:32:11|18678.94
07:32:13|18679.19
07:32:14|18679.19
07:32:16|18681.12
07:32:16|18677.4
07:32:18|18677.4
07:32:20|18677.4
07:32:20|18677.4
07:32:21|18677.4
07:32:23|18677.4
07:32:23|18677.4
07:32:25|18677.4
07:32:26|18677.4
07:32:26|18677.4
07:32:28|18685.4
07:32:29|18684.43
07:32:29|18684.43
07:32:30|18684.43
07:32:31|18684.43
07:32:33|18688.82
07:32:33|18689.17
07:32:34|18688.23
07:32:35|18688.23
07:32:36|18688.23
07:32:37|18690.98
07:32:38|18691.92
07:32:40|18691.92
07:32:41|18691.92
07:32:42|18691.92
07:32:43|18696.45
07:32:44|18696.45
07:32:45|18696.45
07:32:46|18696.45
07:32:47|18695.18
07:32:48|18698.96
07:32:49|18698.96
07:32:50|18696.17
07:32:51|18690.06
07:32:52|18690.06
07:32:54|18693.81
07:32:55|18693.81
07:32:55|18693.81
07:32:56|18693.81
07:32:58|18692.36
07:32:59|18690.76
07:33:00|18690.76
07:33:01|18690.76
07:33:02|18690.76
07:33:03|18690.76
07:33:04|18686.65
07:33:05|18686.65
07:33:06|18686.65
07:33:07|18686.65
07:33:08|18686.65
07:33:09|18686.65
07:33:10|18686.65
07:33:11|18686.65
07:33:12|18686.65
07:33:13|18686.65
07:33:14|18686.65
07:33:15|18686.65
07:33:16|18686.65
07:33:17|18686.65
07:33:19|18681.46
07:33:20|18681.46
07:33:21|18681.46
07:33:23|18681.46
07:33:23|18681.94
07:33:24|18681.94
07:33:25|18681.94
07:33:26|18681.94
07:33:28|18681.94
07:33:29|18681.94
07:33:31|18681.94
07:33:31|18681.94
07:33:33|18684.74
07:33:34|18684.74
07:33:34|18684.74
07:33:35|18684.74
07:33:37|18686.22
07:33:38|18686.22
07:33:39|18686.22
07:33:40|18686.22
07:33:41|18686.22
07:33:42|18687.34
07:33:43|18687.34
07:33:44|18687.34
07:33:45|18683.88
07:33:46|18680.74
07:33:47|18676.22
07:33:48|18672.63
07:33:49|18683.88
07:33:50|18683.88
07:33:51|18683.88
07:33:52|18683.88
07:33:53|18684.54
07:33:55|18684.01
07:33:56|18684.01
07:33:57|18684.01
07:33:58|18684.01
07:33:59|18684.01
07:34:01|18684.01
07:34:01|18680.67
07:34:02|18677.74
07:34:03|18679.49
07:34:04|18677.94
07:34:05|18677.94
07:34:06|18680.25
07:34:07|18680.25
07:34:08|18680.25
07:34:09|18680.25
07:34:10|18673.39
07:34:12|18677.37
07:34:12|18677.73
07:34:13|18677.73
07:34:15|18674.07
07:34:16|18674.07
07:34:17|18677.34
07:34:18|18677.34
07:34:19|18677.34
07:34:20|18677.34
07:34:21|18677.34
07:34:22|18677.34
07:34:24|18679.53
07:34:24|18683.45
07:34:26|18683.3
07:34:27|18691.15
07:34:28|18691.15
07:34:30|18691.15
07:34:30|18691.15
07:34:31|18691.15
07:34:32|18691.15
07:34:33|18691.15
07:34:34|18691.15
07:34:36|18691.15
07:34:36|18691.15
07:34:37|18691.15
07:34:38|18691.15
07:34:39|18685.48
07:34:41|18685.48
07:34:42|18685.48
07:34:42|18685.48
07:34:43|18685.48
07:34:45|18685.48
07:34:46|18685.48
07:34:48|18685.48
07:34:48|18685.48
07:34:50|18675.4
07:34:51|18675.4
07:34:53|18681.65
07:34:54|18688.72
07:34:55|18686.34
07:34:56|18683.68
07:34:57|18683.68
07:34:58|18683.68
07:34:58|18683.68
07:34:59|18683.68
07:35:00|18683.68
07:35:01|18690.16
07:35:02|18691.15
07:35:04|18693.14
07:35:04|18693.14
07:35:06|18690.5
07:35:06|18690.5
07:35:08|18688.37
07:35:10|18691.61
07:35:10|18691.61
07:35:12|18688.39
07:35:13|18688.39
07:35:15|18688.71
07:35:16|18693.19
07:35:18|18693.19
07:35:19|18693.19
07:35:21|18697.22
07:35:21|18697.22
07:35:22|18697.22
07:35:24|18696.58
07:35:26|18696.58
07:35:27|18696.58
07:35:27|18696.58
07:35:29|18687.94
07:35:30|18687.94
07:35:32|18687.94
07:35:33|18687.94
07:35:33|18687.94
07:35:35|18687.94
07:35:35|18688.07
07:35:38|18682.44
07:35:38|18682.44
07:35:39|18682.44
07:35:40|18682.44
07:35:41|18682.25
07:35:42|18682.64
07:35:43|18682.77
07:35:44|18682.77
07:35:45|18682.77
07:35:46|18682.77
07:35:47|18682.77
07:35:48|18682.77
07:35:49|18682.77
07:35:50|18682.77
07:35:51|18682.77
07:35:52|18682.77
07:35:53|18682.77
07:35:54|18682.77
07:35:55|18682.77
07:35:56|18682.77
07:35:57|18682.39
07:35:59|18686.84
07:35:59|18685.22
07:36:00|18685.22
07:36:01|18685.22
07:36:02|18685.29
07:36:03|18685.29
07:36:04|18685.29
07:36:05|18679.33
07:36:06|18679.33
07:36:07|18679.33
07:36:08|18679.33
07:36:10|18679.33
07:36:10|18684.45
07:36:11|18682.16
07:36:12|18682.16
07:36:13|18680.44
07:36:15|18680.44
07:36:17|18680.44
07:36:17|18680.44
07:36:19|18680.44
07:36:21|18680.44
07:36:21|18680.44
07:36:22|18680.44
07:36:24|18680.44
07:36:26|18680.44
07:36:27|18680.44
07:36:28|18680.44
07:36:29|18680.44
07:36:31|18680.44
07:36:32|18680.44
07:36:34|18680.44
07:36:35|18680.76
07:36:36|18680.76
07:36:37|18680.12
07:36:38|18680.12
07:36:39|18680.12
07:36:40|18680.12
07:36:41|18680.12
07:36:42|18680.12
07:36:43|18680.12
07:36:45|18680.12
07:36:45|18680.12
07:36:47|18680.12
07:36:48|18687.23
07:36:50|18687.23
07:36:51|18687.23
07:36:52|18687.23
07:36:53|18687.23
07:36:54|18687.23
07:36:55|18687.23
07:36:56|18687.23
07:36:57|18676.91
07:36:58|18676.91
07:36:59|18676.91
07:37:00|18676.91
07:37:02|18679.59
07:37:03|18681.62
07:37:04|18681.62
07:37:05|18681.62
07:37:05|18686.37
07:37:07|18680.83
07:37:07|18680.83
07:37:09|18679.19
07:37:10|18679.19
07:37:11|18679.19
07:37:12|18676.57
07:37:13|18676.57
07:37:14|18676.57
07:37:15|18674.1
07:37:16|18675.33
07:37:18|18675.33
07:37:18|18675.33
07:37:20|18675.33
07:37:20|18675.81
07:37:22|18675.79
07:37:22|18675.79
07:37:23|18675.79
07:37:24|18675.79
07:37:26|18675.79
07:37:27|18675.79
07:37:28|18675.79
07:37:29|18675.79
07:37:31|18675.79
07:37:32|18675.79
07:37:33|18675.79
07:37:34|18675.79
07:37:35|18675.79
07:37:35|18675.79
07:37:37|18686.55
07:37:38|18686.55
07:37:39|18686.55
07:37:40|18686.55
07:37:40|18686.55
07:37:42|18686.55
07:37:43|18706.76
07:37:44|18706.76
07:37:45|18706.76
07:37:46|18696.7
07:37:47|18696.7
07:37:48|18696.7
07:37:49|18696.7
07:37:50|18696.7
07:37:51|18696.7
07:37:52|18696.7
07:37:54|18696.7
07:37:54|18696.7
07:37:55|18696.7
07:37:56|18696.7
07:37:57|18696.7
07:37:58|18696.7
07:37:59|18696.7
07:38:00|18696.7
07:38:01|18696.7
07:38:02|18696.7
07:38:03|18696.7
07:38:05|18696.7
07:38:05|18706.05
07:38:06|18706.05
07:38:07|18706.8
07:38:08|18706.8
07:38:10|18706.8
07:38:10|18706.8
07:38:12|18706.8
07:38:13|18706.8
07:38:14|18706.46
07:38:15|18706.46
07:38:15|18706.46
07:38:16|18706.46
07:38:18|18706.46
07:38:20|18706.46
07:38:21|18706.46
07:38:22|18706.46
07:38:24|18706.46
07:38:26|18706.46
07:38:26|18706.46
07:38:27|18706.46
07:38:28|18706.46
07:38:29|18706.46
07:38:31|18706.46
07:38:31|18706.46
07:38:32|18706.46
07:38:33|18706.46
07:38:34|18706.46
07:38:36|18706.46
07:38:36|18706.46
07:38:38|18686.03
07:38:39|18686.03
07:38:40|18692.84
07:38:41|18692.84
07:38:42|18692.84
07:38:43|18692.84
07:38:44|18692.84
07:38:45|18692.84
07:38:46|18692.84
07:38:47|18692.84
07:38:48|18692.84
07:38:49|18692.84
07:38:50|18692.84
07:38:51|18692.84
07:38:53|18692.84
07:38:54|18692.84
07:38:55|18692.84
07:38:56|18692.84
07:38:56|18692.84
07:38:58|18692.84
07:38:59|18692.84
07:38:59|18687.18
07:39:01|18687.18
07:39:02|18687.18
07:39:03|18687.18
07:39:03|18687.18
07:39:05|18687.18
07:39:06|18687.18
07:39:07|18687.18
07:39:08|18691.74
07:39:09|18691.74
07:39:10|18690.28
07:39:11|18692.05
07:39:12|18693.29
07:39:12|18693.42
07:39:15|18693.61
07:39:15|18695.35
07:39:17|18696.84
07:39:18|18696.84
07:39:19|18696.84
07:39:20|18696.84
07:39:21|18696.84
07:39:21|18696.84
07:39:24|18696.84
07:39:24|18696.84
07:39:26|18696.84
07:39:27|18696.84
07:39:28|18696.84
07:39:29|18696.84
07:39:30|18696.84
07:39:31|18696.84
07:39:32|18699.94
07:39:33|18699.94
07:39:34|18699.94
07:39:35|18696.49
07:39:36|18696.49
07:39:37|18696.49
07:39:38|18696.49
07:39:39|18696.49
07:39:40|18696.49
07:39:41|18696.49
07:39:42|18696.49
07:39:43|18696.49
07:39:44|18696.49
07:39:46|18696.49
07:39:46|18696.49
07:39:47|18696.49
07:39:48|18696.49
07:39:49|18690.25
07:39:50|18690.25
07:39:51|18684.8
07:39:52|18684.8
07:39:54|18688.08
07:39:54|18688.39
07:39:55|18685.89
07:39:56|18685.89
07:39:57|18685.89
07:39:59|18685.89
07:39:59|18685.89
07:40:01|18685.89
07:40:01|18685.89
07:40:02|18685.89
07:40:03|18685.89
07:40:05|18685.89
07:40:06|18685.89
07:40:06|18685.89
07:40:08|18685.89
07:40:09|18689.5
07:40:10|18689.5
07:40:11|18689.5
07:40:12|18689.5
07:40:13|18691.89
07:40:14|18693.42
07:40:14|18693.42
07:40:15|18696.05
07:40:16|18696.05
07:40:17|18696.05
07:40:19|18696.05
07:40:21|18696.05
07:40:21|18696.05
07:40:22|18696.05
07:40:23|18696.05
07:40:25|18696.05
07:40:26|18696.05
07:40:26|18696.05
07:40:28|18696.05
07:40:29|18696.05
07:40:30|18696.05
07:40:31|18696.05
07:40:32|18696.05
07:40:33|18696.05
07:40:34|18696.05
07:40:35|18696.05
07:40:35|18696.05
07:40:37|18696.05
07:40:38|18696.05
07:40:39|18696.05
07:40:40|18699.78
07:40:41|18697.29
07:40:42|18697.29
07:40:43|18697.29
07:40:44|18697.79
07:40:45|18697.79
07:40:46|18697.79
07:40:47|18697.79
07:40:48|18697.79
07:40:49|18697.79
07:40:50|18697.79
07:40:51|18697.79
07:40:52|18697.79
07:40:53|18695.51
07:40:54|18695.51
07:40:55|18695.51
07:40:56|18695.51
07:40:57|18695.51
07:40:58|18695.51
07:40:59|18695.51
07:41:00|18694.94
07:41:01|18694.94
07:41:02|18694.94
07:41:03|18694.94
07:41:04|18693.07
07:41:05|18693.07
07:41:06|18693.07
07:41:07|18693.07
07:41:08|18693.07
07:41:09|18700.55
07:41:10|18694.96
07:41:11|18694.96
07:41:12|18694.96
07:41:13|18694.96
07:41:14|18694.96
07:41:15|18694.96
07:41:16|18694.96
07:41:17|18694.96
07:41:18|18694.96
07:41:19|18694.96
07:41:20|18694.96
07:41:21|18694.96
07:41:22|18694.69
07:41:24|18694.69
07:41:25|18694.69
07:41:26|18694.69
07:41:27|18694.69
07:41:28|18694.69
07:41:29|18694.69
07:41:30|18694.69
07:41:32|18694.69
07:41:32|18694.69
07:41:33|18694.69
07:41:35|18694.69
07:41:36|18694.69
07:41:37|18697.43
07:41:38|18697.43
07:41:39|18697.43
07:41:40|18699.19
07:41:41|18699.19
07:41:42|18699.19
07:41:43|18699.19
07:41:44|18699.19
07:41:46|18701.19
07:41:46|18701.19
07:41:47|18701.19
07:41:49|18701.19
07:41:49|18701.19
07:41:50|18701.19
07:41:51|18701.19
07:41:52|18701.19
07:41:53|18701.19
07:41:55|18701.19
07:41:55|18701.19
07:41:57|18701.19
07:41:57|18698.58
07:41:59|18698.58
07:42:00|18698.58
07:42:01|18698.58
07:42:02|18698.58
07:42:03|18698.58
07:42:04|18690.33
07:42:05|18686.
07:42:06|18686.
07:42:07|18679.83
07:42:09|18679.82
07:42:09|18679.82
07:42:10|18679.82
07:42:11|18679.82
07:42:12|18674.73
07:42:14|18674.73
07:42:15|18674.73
07:42:16|18674.73
07:42:17|18674.73
07:42:18|18670.22
07:42:19|18670.22
07:42:20|18670.22
07:42:21|18670.22
07:42:23|18670.22
07:42:24|18670.22
07:42:25|18670.22
07:42:26|18681.6
07:42:27|18681.6
07:42:28|18679.53
07:42:29|18679.53
07:42:30|18679.53
07:42:32|18680.89
07:42:34|18680.89
07:42:34|18683.3
07:42:35|18683.3
07:42:36|18681.98
07:42:37|18681.98
07:42:38|18682.04
07:42:39|18682.04
07:42:40|18682.04
07:42:41|18682.04
07:42:42|18682.04
07:42:43|18682.04
07:42:44|18686.49
07:42:45|18677.67
07:42:46|18677.67
07:42:47|18677.67
07:42:48|18677.67
07:42:49|18677.67
07:42:50|18677.67
07:42:51|18677.67
07:42:52|18677.67
07:42:53|18679.59
07:42:54|18680.43
07:42:55|18680.43
07:42:57|18680.43
07:42:57|18680.43
07:42:58|18679.01
07:42:59|18679.01
07:43:00|18679.01
07:43:02|18679.01
07:43:02|18679.01
07:43:03|18679.01
07:43:05|18679.01
07:43:06|18679.01
07:43:07|18679.01
07:43:09|18679.01
07:43:09|18679.01
07:43:10|18679.01
07:43:11|18679.01
07:43:12|18679.01
07:43:13|18679.01
07:43:14|18676.42
07:43:15|18676.42
07:43:16|18676.42
07:43:17|18676.42
07:43:19|18669.98
07:43:20|18669.98
07:43:20|18669.98
07:43:22|18669.98
07:43:22|18669.98
07:43:23|18669.98
07:43:25|18674.54
07:43:26|18674.54
07:43:27|18674.54
07:43:29|18674.54
07:43:29|18674.54
07:43:31|18674.54
07:43:32|18674.54
07:43:32|18670.05
07:43:34|18672.26
07:43:35|18672.26
07:43:36|18672.26
07:43:37|18672.26
07:43:38|18668.75
07:43:39|18668.75
07:43:40|18668.75
07:43:41|18668.75
07:43:42|18668.75
07:43:43|18668.75
07:43:44|18668.75
07:43:45|18668.75
07:43:46|18675.76
07:43:47|18675.76
07:43:48|18675.76
07:43:49|18675.76
07:43:50|18675.76
07:43:51|18675.76
07:43:52|18675.76
07:43:53|18675.76
07:43:54|18675.76
07:43:56|18675.76
07:43:56|18675.76
07:43:58|18675.76
07:43:59|18675.76
07:43:59|18675.76
07:44:00|18675.76
07:44:02|18675.76
07:44:02|18675.76
07:44:03|18675.76
07:44:04|18675.76
07:44:05|18667.2
07:44:07|18667.2
07:44:08|18666.12
07:44:09|18666.13
07:44:09|18670.95
07:44:11|18670.95
07:44:11|18670.95
07:44:13|18670.95
07:44:14|18670.95
07:44:15|18670.95
07:44:16|18670.95
07:44:17|18669.76
07:44:18|18663.64
07:44:19|18663.64
07:44:20|18663.64
07:44:21|18663.64
07:44:23|18663.64
07:44:23|18671.85
07:44:25|18671.85
07:44:25|18671.85
07:44:26|18671.85
07:44:27|18671.85
07:44:28|18659.02
07:44:30|18659.02
07:44:31|18665.52
07:44:32|18665.52
07:44:32|18665.52
07:44:34|18665.52
07:44:35|18665.52
07:44:36|18665.52
07:44:37|18665.52
07:44:39|18665.52
07:44:39|18665.52
07:44:41|18665.52
07:44:41|18660.6
07:44:42|18658.71
07:44:43|18658.71
07:44:44|18657.7
07:44:46|18657.7
07:44:46|18659.8
07:44:47|18659.8
07:44:48|18659.8
07:44:49|18659.8
07:44:50|18659.8
07:44:51|18658.89
07:44:52|18658.89
07:44:53|18658.89
07:44:54|18658.89
07:44:55|18658.89
07:44:56|18658.89
07:44:57|18658.89
07:44:58|18656.23
07:44:59|18656.23
07:45:00|18659.09
07:45:02|18659.09
07:45:04|18656.83
07:45:05|18657.16
07:45:05|18658.78
07:45:07|18658.78
07:45:08|18658.78
07:45:09|18658.78
07:45:10|18658.78
07:45:11|18658.38
07:45:12|18658.9
07:45:14|18658.9
07:45:14|18658.9
07:45:15|18662.14
07:45:16|18663.33
07:45:17|18663.33
07:45:19|18662.23
07:45:21|18662.23
07:45:21|18662.23
07:45:22|18662.23
07:45:24|18662.23
07:45:25|18669.08
07:45:27|18669.09
07:45:27|18669.09
07:45:29|18669.09
07:45:30|18669.09
07:45:31|18669.09
07:45:32|18669.09
07:45:33|18669.09
07:45:35|18664.25
07:45:36|18664.25
07:45:37|18664.25
07:45:38|18658.72
07:45:39|18658.72
07:45:41|18658.72
07:45:41|18658.72
07:45:42|18658.72
07:45:43|18658.72
07:45:44|18658.72
07:45:46|18658.72
07:45:46|18658.72
07:45:47|18658.72
07:45:48|18658.72
07:45:49|18658.72
07:45:50|18665.27
07:45:51|18662.02
07:45:52|18660.5
07:45:54|18660.5
07:45:55|18660.5
07:45:55|18660.5
07:45:57|18660.5
07:45:58|18660.5
07:45:58|18660.5
07:46:00|18660.5
07:46:02|18660.5
07:46:02|18660.5
07:46:04|18657.36
07:46:05|18657.36
07:46:06|18657.36
07:46:07|18657.36
07:46:08|18657.36
07:46:09|18657.36
07:46:10|18657.36
07:46:11|18649.14
07:46:12|18649.14
07:46:13|18656.84
07:46:13|18656.84
07:46:15|18656.84
07:46:16|18656.84
07:46:17|18656.84
07:46:18|18649.15
07:46:19|18649.15
07:46:20|18649.15
07:46:21|18649.15
07:46:21|18649.15
07:46:23|18649.15
07:46:24|18655.35
07:46:25|18655.35
07:46:27|18657.42
07:46:28|18654.22
07:46:29|18654.07
07:46:29|18655.2
07:46:30|18655.2
07:46:33|18655.2
07:46:33|18654.95
07:46:34|18654.95
07:46:35|18657.22
07:46:36|18664.14
07:46:37|18666.09
07:46:38|18666.09
07:46:39|18666.09
07:46:40|18672.07
07:46:41|18670.02
07:46:42|18670.02
07:46:43|18670.02
07:46:44|18670.02
07:46:46|18670.02
07:46:47|18670.02
07:46:48|18665.86
07:46:49|18665.86
07:46:50|18665.86
07:46:51|18665.04
07:46:52|18665.04
07:46:53|18670.66
07:46:54|18670.66
07:46:55|18670.66
07:46:56|18670.66
07:46:57|18670.66
07:46:58|18670.66
07:46:59|18670.66
07:47:00|18670.66
07:47:01|18670.66
07:47:02|18661.55
07:47:03|18661.55
07:47:04|18665.06
07:47:05|18665.06
07:47:06|18665.06
07:47:07|18665.06
07:47:08|18656.43
07:47:09|18656.43
07:47:10|18656.43
07:47:11|18653.91
07:47:13|18657.62
07:47:14|18657.62
07:47:15|18657.62
07:47:15|18657.62
07:47:16|18657.62
07:47:17|18657.62
07:47:19|18657.62
07:47:20|18657.62
07:47:21|18657.62
07:47:22|18655.83
07:47:23|18655.83
07:47:24|18655.83
07:47:25|18655.83
07:47:26|18655.83
07:47:28|18658.18
07:47:28|18658.18
07:47:31|18658.18
07:47:31|18658.18
07:47:32|18661.86
07:47:33|18664.49
07:47:34|18664.49
07:47:35|18664.49
07:47:36|18666.66
07:47:37|18666.66
07:47:38|18666.66
07:47:39|18666.66
07:47:40|18666.66
07:47:42|18661.7
07:47:42|18660.71
07:47:43|18660.71
07:47:44|18660.71
07:47:45|18660.71
07:47:46|18663.13
07:47:47|18663.13
07:47:49|18663.13
07:47:49|18660.71
07:47:51|18660.71
07:47:51|18658.91
07:47:53|18658.91
07:47:53|18658.91
07:47:54|18658.91
07:47:56|18658.91
07:47:57|18658.91
07:47:59|18661.71
07:48:00|18661.71
07:48:01|18659.03
07:48:02|18661.43
07:48:03|18657.62
07:48:04|18657.62
07:48:05|18657.62
07:48:06|18656.4
07:48:07|18658.45
07:48:08|18658.45
07:48:09|18658.45
07:48:10|18658.45
07:48:11|18658.45
07:48:12|18658.45
07:48:13|18658.45
07:48:14|18658.45
07:48:15|18664.24
07:48:16|18664.24
07:48:17|18666.05
07:48:19|18665.32
07:48:19|18665.32
07:48:20|18665.32
07:48:21|18665.32
07:48:23|18665.32
07:48:24|18664.09
07:48:24|18668.19
07:48:26|18664.46
07:48:28|18664.46
07:48:28|18664.46
07:48:30|18664.46
07:48:30|18664.46
07:48:31|18664.46
07:48:33|18664.46
07:48:34|18664.46
07:48:35|18664.46
07:48:36|18659.4
07:48:37|18659.4
07:48:38|18659.4
07:48:40|18661.49
07:48:41|18661.49
07:48:42|18658.13
07:48:43|18660.94
07:48:44|18660.94
07:48:44|18660.94
07:48:46|18660.94
07:48:47|18660.94
07:48:47|18660.94
07:48:49|18656.66
07:48:50|18656.66
07:48:50|18653.61
07:48:51|18653.61
07:48:52|18653.61
07:48:54|18653.61
07:48:54|18653.61
07:48:56|18653.61
07:48:57|18653.61
07:48:58|18653.61
07:48:59|18653.61
07:48:59|18654.03
07:49:01|18654.03
07:49:02|18654.03
07:49:03|18654.03
07:49:04|18654.03
07:49:05|18654.03
07:49:07|18660.43
07:49:07|18660.43
07:49:08|18660.43
07:49:10|18660.43
07:49:11|18660.43
07:49:12|18660.43
07:49:14|18660.43
07:49:14|18660.43
07:49:15|18663.43
07:49:16|18662.75
07:49:17|18662.75
07:49:18|18662.75
07:49:19|18663.35
07:49:21|18662.24
07:49:21|18662.24
07:49:22|18662.24
07:49:23|18662.24
07:49:24|18662.24
07:49:25|18659.74
07:49:26|18662.15
07:49:27|18662.15
07:49:29|18664.1
07:49:31|18663.15
07:49:32|18663.15
07:49:32|18663.15
07:49:35|18663.15
07:49:36|18658.4
07:49:38|18658.4
07:49:39|18657.56
07:49:40|18657.56
07:49:41|18657.56
07:49:43|18661.11
07:49:44|18661.11
07:49:44|18661.11
07:49:45|18661.11
07:49:46|18661.11
07:49:48|18661.11
07:49:48|18661.11
07:49:50|18661.11
07:49:50|18661.11
07:49:51|18661.11
07:49:53|18661.11
07:49:54|18661.11
07:49:55|18661.11
07:49:56|18661.11
07:49:57|18661.11
07:49:58|18661.11
07:49:59|18661.11
07:50:00|18661.11
07:50:01|18661.11
07:50:02|18661.11
07:50:03|18660.57
07:50:04|18654.8
07:50:05|18655.07
07:50:06|18650.29
07:50:07|18655.05
07:50:08|18655.06
07:50:09|18655.8
07:50:10|18655.8
07:50:11|18655.89
07:50:13|18655.89
07:50:13|18655.89
07:50:14|18655.89
07:50:16|18655.89
07:50:16|18658.77
07:50:17|18658.77
07:50:19|18658.58
07:50:20|18658.58
07:50:21|18658.58
07:50:22|18658.58
07:50:23|18658.58
07:50:24|18658.58
07:50:25|18658.58
07:50:26|18651.19
07:50:27|18651.19
07:50:28|18651.19
07:50:29|18657.34
07:50:31|18657.34
07:50:31|18657.34
07:50:33|18660.44
07:50:35|18658.6
07:50:35|18658.6
07:50:37|18658.6
07:50:38|18658.6
07:50:38|18653.95
07:50:39|18653.95
07:50:41|18653.95
07:50:42|18648.2
07:50:43|18648.01
07:50:44|18648.01
07:50:45|18650.83
07:50:46|18650.83
07:50:47|18650.83
07:50:48|18650.83
07:50:49|18650.83
07:50:51|18647.84
07:50:51|18647.84
07:50:53|18647.84
07:50:54|18647.87
07:50:54|18647.87
07:50:56|18647.87
07:50:57|18652.89
07:50:58|18652.89
07:50:59|18652.89
07:51:00|18645.09
07:51:01|18649.8
07:51:02|18649.8
07:51:04|18649.8
07:51:04|18649.8
07:51:05|18649.8
07:51:07|18649.8
07:51:09|18649.8
07:51:10|18649.8
07:51:11|18649.8
07:51:12|18649.8
07:51:14|18649.8
07:51:15|18644.12
07:51:16|18645.07
07:51:17|18645.07
07:51:18|18643.87
07:51:19|18643.87
07:51:20|18643.87
07:51:21|18644.97
07:51:22|18644.97
07:51:23|18644.97
07:51:24|18644.97
07:51:25|18644.97
07:51:26|18644.97
07:51:27|18644.97
07:51:28|18644.97
07:51:29|18644.97
07:51:30|18644.97
07:51:31|18644.97
07:51:32|18644.97
07:51:34|18643.7
07:51:36|18643.7
07:51:36|18641.
07:51:37|18641.
07:51:38|18641.02
07:51:40|18641.02
07:51:42|18645.43
07:51:42|18645.43
07:51:43|18645.43
07:51:44|18645.43
07:51:45|18645.43
07:51:46|18645.43
07:51:47|18645.43
07:51:48|18645.43
07:51:49|18645.43
07:51:51|18641.04
07:51:51|18641.04
07:51:53|18641.04
07:51:54|18641.04
07:51:55|18641.04
07:51:56|18641.04
07:51:56|18641.04
07:51:58|18641.04
07:51:59|18641.04
07:52:00|18636.98
07:52:01|18636.98
07:52:02|18636.98
07:52:03|18638.48
07:52:05|18638.14
07:52:05|18637.19
07:52:07|18639.86
07:52:08|18642.71
07:52:09|18642.71
07:52:09|18642.71
07:52:10|18642.71
07:52:11|18641.42
07:52:13|18641.42
07:52:13|18641.42
07:52:15|18641.42
07:52:15|18641.42
07:52:17|18644.05
07:52:17|18641.02
07:52:18|18642.31
07:52:20|18642.31
07:52:21|18645.09
07:52:21|18644.31
07:52:23|18644.31
07:52:24|18644.31
07:52:25|18644.31
07:52:25|18638.67
07:52:26|18638.67
07:52:28|18638.67
07:52:28|18638.67
07:52:30|18638.67
07:52:31|18638.67
07:52:33|18637.73
07:52:34|18637.73
07:52:34|18637.73
07:52:36|18637.73
07:52:38|18639.04
07:52:38|18639.04
07:52:39|18639.04
07:52:40|18639.04
07:52:42|18639.04
07:52:44|18639.04
07:52:45|18639.04
07:52:46|18639.04
07:52:47|18639.04
07:52:48|18633.01
07:52:49|18633.32
07:52:50|18633.32
07:52:51|18626.82
07:52:52|18634.21
07:52:53|18634.21
07:52:54|18634.21
07:52:55|18631.05
07:52:56|18631.05
07:52:57|18631.05
07:52:58|18631.05
07:53:00|18633.49
07:53:00|18633.49
07:53:02|18633.49
07:53:03|18633.49
07:53:04|18633.49
07:53:05|18633.49
07:53:06|18633.49
07:53:07|18633.49
07:53:08|18633.49
07:53:08|18633.49
07:53:10|18634.03
07:53:11|18634.03
07:53:12|18634.03
07:53:13|18634.03
07:53:14|18634.03
07:53:15|18634.03
07:53:15|18634.03
07:53:16|18634.03
07:53:18|18634.03
07:53:19|18634.03
07:53:20|18634.03
07:53:21|18638.24
07:53:21|18638.24
07:53:23|18641.46
07:53:24|18645.13
07:53:25|18638.1
07:53:26|18647.35
07:53:28|18647.35
07:53:28|18647.35
07:53:29|18647.35
07:53:30|18643.28
07:53:31|18643.28
07:53:32|18643.28
07:53:34|18640.84
07:53:35|18641.
07:53:35|18641.
07:53:38|18644.12
07:53:38|18643.69
07:53:40|18644.53
07:53:41|18644.53
07:53:42|18643.37
07:53:43|18643.37
07:53:44|18644.64
07:53:45|18644.64
07:53:46|18648.09
07:53:47|18646.66
07:53:48|18646.66
07:53:49|18646.66
07:53:50|18644.66
07:53:51|18640.01
07:53:52|18640.01
07:53:53|18640.01
07:53:54|18640.01
07:53:56|18640.01
07:53:56|18640.01
07:53:57|18640.01
07:53:58|18640.01
07:53:59|18639.71
07:54:00|18639.71
07:54:01|18629.27
07:54:02|18628.22
07:54:03|18628.22
07:54:04|18622.38
07:54:05|18622.38
07:54:06|18622.38
07:54:08|18620.52
07:54:09|18620.52
07:54:10|18620.52
07:54:11|18620.52
07:54:11|18620.52
07:54:13|18623.85
07:54:14|18623.85
07:54:15|18623.85
07:54:15|18623.85
07:54:17|18623.18
07:54:17|18623.18
07:54:19|18623.18
07:54:19|18623.18
07:54:21|18623.18
07:54:22|18623.18
07:54:23|18626.16
07:54:24|18628.91
07:54:24|18628.52
07:54:25|18626.64
07:54:26|18626.64
07:54:28|18626.64
07:54:28|18626.64
07:54:31|18626.64
07:54:31|18633.57
07:54:32|18633.57
07:54:33|18648.7
07:54:35|18648.7
07:54:35|18648.7
07:54:36|18648.7
07:54:38|18648.7
07:54:39|18648.7
07:54:41|18635.37
07:54:41|18635.37
07:54:42|18635.37
07:54:44|18635.37
07:54:44|18635.37
07:54:46|18635.37
07:54:48|18635.37
07:54:48|18635.37
07:54:49|18632.29
07:54:50|18632.29
07:54:51|18626.96
07:54:52|18626.96
07:54:53|18626.96
07:54:54|18626.96
07:54:55|18626.96
07:54:56|18626.96
07:54:57|18626.96
07:54:58|18623.75
07:54:59|18623.75
07:55:00|18623.75
07:55:01|18622.2
07:55:03|18622.2
07:55:03|18622.2
07:55:05|18622.2
07:55:06|18622.2
07:55:08|18622.2
07:55:09|18622.2
07:55:10|18622.2
07:55:11|18622.2
07:55:12|18622.2
07:55:13|18622.2
07:55:14|18622.2
07:55:15|18630.5
07:55:15|18630.5
07:55:17|18630.5
07:55:18|18630.5
07:55:19|18630.5
07:55:20|18630.5
07:55:21|18630.5
07:55:22|18630.5
07:55:23|18630.5
07:55:23|18630.5
07:55:24|18630.5
07:55:27|18630.5
07:55:27|18630.5
07:55:28|18630.5
07:55:29|18630.5
07:55:30|18630.5
07:55:31|18630.5
07:55:32|18630.5
07:55:34|18630.5
07:55:35|18630.5
07:55:36|18630.5
07:55:38|18630.5
07:55:38|18630.5
07:55:39|18630.5
07:55:40|18630.5
07:55:42|18630.5
07:55:44|18630.5
07:55:45|18630.5
07:55:46|18630.5
07:55:46|18630.5
07:55:48|18630.5
07:55:49|18629.12
07:55:49|18629.12
07:55:50|18629.12
07:55:52|18629.12
07:55:54|18629.12
07:55:54|18629.12
07:55:55|18629.12
07:55:56|18629.12
07:55:57|18629.12
07:55:58|18629.12
07:55:59|18629.12
07:56:00|18629.12
07:56:01|18629.12
07:56:03|18629.12
07:56:04|18629.12
07:56:05|18629.12
07:56:06|18629.12
07:56:07|18629.12
07:56:08|18629.12
07:56:09|18629.12
07:56:10|18629.12
07:56:11|18629.12
07:56:12|18629.12
07:56:13|18629.12
07:56:15|18633.4
07:56:15|18633.4
07:56:16|18632.97
07:56:17|18632.97
07:56:18|18628.14
07:56:19|18628.5
07:56:20|18628.5
07:56:21|18628.5
07:56:22|18628.5
07:56:23|18628.5
07:56:24|18628.5
07:56:26|18628.5
07:56:26|18628.5
07:56:27|18630.33
07:56:28|18638.96
07:56:29|18638.96
07:56:30|18638.96
07:56:31|18638.96
07:56:32|18638.96
07:56:33|18638.96
07:56:34|18638.96
07:56:36|18638.96
07:56:37|18631.57
07:56:39|18631.57
07:56:40|18631.57
07:56:42|18631.57
07:56:43|18629.6
07:56:44|18629.6
07:56:45|18629.6
07:56:48|18629.6
07:56:48|18624.
07:56:49|18624.
07:56:50|18624.
07:56:51|18624.
07:56:52|18621.53
07:56:53|18621.53
07:56:55|18623.27
07:56:55|18617.81
07:56:57|18617.81
07:56:58|18620.07
07:56:59|18620.07
07:56:59|18615.93
07:57:01|18615.93
07:57:01|18616.09
07:57:03|18616.
07:57:04|18616.
07:57:05|18613.06
07:57:07|18613.06
07:57:08|18612.85
07:57:09|18614.26
07:57:10|18614.26
07:57:11|18614.26
07:57:13|18616.35
07:57:13|18616.35
07:57:15|18616.35
07:57:16|18616.99
07:57:17|18616.27
07:57:18|18616.27
07:57:19|18609.34
07:57:20|18610.25
07:57:21|18610.2
07:57:22|18610.2
07:57:24|18610.2
07:57:24|18610.2
07:57:26|18610.2
07:57:27|18610.2
07:57:28|18610.2
07:57:28|18610.2
07:57:29|18610.2
07:57:31|18602.65
07:57:31|18603.67
07:57:32|18606.37
07:57:33|18606.37
07:57:34|18606.37
07:57:36|18606.37
07:57:38|18606.37
07:57:39|18606.37
07:57:40|18606.37
07:57:42|18606.37
07:57:42|18606.37
07:57:43|18606.37
07:57:45|18606.37
07:57:46|18601.49
07:57:47|18601.49
07:57:48|18601.49
07:57:49|18601.49
07:57:50|18601.49
07:57:51|18601.49
07:57:52|18601.49
07:57:53|18601.49
07:57:54|18601.49
07:57:55|18601.49
07:57:57|18605.59
07:57:58|18605.59
07:57:58|18605.59
07:57:59|18605.59
07:58:00|18607.79
07:58:01|18607.79
07:58:03|18607.79
07:58:04|18607.79
07:58:06|18605.33
07:58:07|18605.33
07:58:08|18605.3
07:58:09|18605.3
07:58:10|18605.3
07:58:10|18605.3
07:58:11|18605.3
07:58:14|18605.3
07:58:14|18605.96
07:58:15|18605.96
07:58:16|18605.96
07:58:17|18605.96
07:58:18|18605.96
07:58:19|18600.07
07:58:20|18603.82
07:58:21|18603.82
07:58:22|18594.61
07:58:23|18594.61
07:58:24|18602.49
07:58:25|18607.59
07:58:26|18607.59
07:58:27|18607.59
07:58:28|18602.03
07:58:29|18602.03
07:58:30|18602.03
07:58:31|18602.03
07:58:32|18602.03
07:58:34|18602.03
07:58:35|18599.27
07:58:36|18599.27
07:58:37|18606.88
07:58:39|18606.88
07:58:40|18606.88
07:58:40|18606.88
07:58:42|18601.8
07:58:42|18601.8
07:58:44|18600.4
07:58:44|18599.27
07:58:45|18599.27
07:58:46|18599.27
07:58:47|18599.27
07:58:49|18599.27
07:58:50|18599.27
07:58:51|18599.27
07:58:52|18599.27
07:58:53|18599.27
07:58:54|18599.27
07:58:56|18599.27
07:58:57|18599.27
07:58:58|18599.27
07:59:00|18602.
07:59:01|18597.83
07:59:01|18597.83
07:59:03|18597.83
07:59:03|18597.83
07:59:04|18596.19
07:59:07|18596.19
07:59:07|18596.19
07:59:08|18596.19
07:59:09|18601.96
07:59:11|18601.96
07:59:11|18601.96
07:59:13|18601.96
07:59:14|18601.96
07:59:15|18601.96
07:59:16|18601.96
07:59:17|18601.96
07:59:18|18601.96
07:59:19|18601.96
07:59:20|18601.96
07:59:20|18601.96
07:59:22|18601.96
07:59:23|18601.96
07:59:23|18601.96
07:59:24|18601.96
07:59:25|18601.96
07:59:27|18601.96
07:59:27|18601.96
07:59:28|18601.96
07:59:30|18601.96
07:59:31|18601.96
07:59:32|18601.96
07:59:34|18599.26
07:59:34|18599.26
07:59:35|18599.26
07:59:36|18599.26
07:59:38|18599.26
07:59:39|18599.26
07:59:39|18599.26
07:59:43|18599.26
07:59:44|18599.26
07:59:45|18599.26
07:59:47|18599.26
07:59:48|18599.26
07:59:50|18594.01
07:59:51|18594.01
07:59:52|18594.01
07:59:53|18594.01
07:59:54|18594.01
07:59:55|18594.01
07:59:56|18594.01
07:59:57|18594.01
07:59:58|18598.2
07:59:59|18598.2
08:00:00|18598.2
08:00:01|18598.2
08:00:02|18598.2
08:00:03|18598.2
08:00:04|18598.2
08:00:05|18598.24
08:00:06|18598.24
08:00:07|18597.29
08:00:08|18599.98
08:00:09|18599.98
08:00:10|18599.98
08:00:11|18601.03
08:00:12|18601.96
08:00:13|18599.54
08:00:14|18599.54
08:00:15|18599.54
08:00:17|18599.54
08:00:17|18599.54
08:00:18|18599.54
08:00:20|18599.54
08:00:21|18604.31
08:00:21|18604.31
08:00:22|18604.31
08:00:24|18604.31
08:00:24|18604.31
08:00:26|18604.31
08:00:26|18604.31
08:00:27|18605.76
08:00:29|18605.76
08:00:30|18609.34
08:00:31|18610.17
08:00:31|18609.74
08:00:32|18609.74
08:00:33|18609.74
08:00:35|18609.92
08:00:35|18609.92
08:00:36|18616.18
08:00:37|18617.19
08:00:39|18620.03
08:00:41|18620.03
08:00:42|18620.03
08:00:43|18620.03
08:00:44|18620.03
08:00:45|18614.
08:00:45|18614.
08:00:48|18614.
08:00:49|18635.58
08:00:50|18635.58
08:00:51|18635.58
08:00:52|18635.58
08:00:53|18635.58
08:00:54|18635.58
08:00:55|18635.58
08:00:57|18635.58
08:00:58|18635.58
08:01:00|18635.58
08:01:00|18635.58
08:01:02|18635.58
08:01:02|18635.58
08:01:04|18635.58
08:01:04|18621.96
08:01:05|18621.96
08:01:06|18621.96
08:01:08|18621.96
08:01:09|18621.96
08:01:10|18621.96
08:01:10|18621.96
08:01:11|18621.96
08:01:13|18630.87
08:01:14|18630.87
08:01:15|18630.87
08:01:16|18630.87
08:01:17|18630.87
08:01:18|18630.87
08:01:19|18630.87
08:01:20|18630.87
08:01:21|18630.87
08:01:22|18630.87
08:01:23|18630.87
08:01:24|18630.87
08:01:25|18630.87
08:01:26|18630.87
08:01:27|18630.87
08:01:28|18630.87
08:01:29|18630.87
08:01:31|18626.14
08:01:31|18626.14
08:01:32|18626.14
08:01:33|18626.14
08:01:34|18625.53
08:01:35|18625.53
08:01:37|18625.53
08:01:37|18625.53
08:01:38|18625.53
08:01:39|18625.53
08:01:42|18620.98
08:01:43|18617.5
08:01:45|18620.95
08:01:46|18620.95
08:01:47|18620.95
08:01:48|18620.95
08:01:49|18620.95
08:01:50|18620.95
08:01:51|18620.95
08:01:52|18620.95
08:01:54|18620.95
08:01:55|18620.95
08:01:56|18619.
08:01:58|18619.
08:01:58|18619.
08:01:59|18619.
08:02:00|18619.
08:02:02|18619.
08:02:04|18619.
08:02:04|18619.
08:02:05|18615.23
08:02:06|18615.25
08:02:07|18619.37
08:02:08|18619.37
08:02:09|18619.37
08:02:10|18619.37
08:02:11|18619.37
08:02:12|18619.37
08:02:13|18615.83
08:02:15|18615.83
08:02:16|18614.16
08:02:17|18613.
08:02:18|18613.
08:02:19|18613.
08:02:20|18618.86
08:02:21|18618.86
08:02:22|18618.86
08:02:23|18618.86
08:02:24|18618.86
08:02:25|18613.21
08:02:26|18613.21
08:02:27|18613.21
08:02:28|18613.21
08:02:29|18611.44
08:02:30|18612.01
08:02:31|18612.01
08:02:32|18612.01
08:02:33|18616.22
08:02:34|18616.97
08:02:35|18613.22
08:02:36|18613.22
08:02:37|18613.22
08:02:38|18613.22
08:02:39|18613.22
08:02:40|18613.23
08:02:42|18613.23
08:02:43|18613.23
08:02:44|18616.93
08:02:44|18616.93
08:02:46|18616.93
08:02:47|18616.93
08:02:48|18616.21
08:02:49|18612.62
08:02:50|18612.62
08:02:51|18612.62
08:02:52|18612.62
08:02:54|18616.54
08:02:54|18610.32
08:02:56|18610.32
08:02:56|18611.11
08:02:58|18611.11
08:02:58|18615.49
08:02:59|18615.49
08:03:01|18615.49
08:03:02|18615.49
08:03:03|18622.91
08:03:04|18610.34
08:03:06|18608.
08:03:06|18608.
08:03:08|18608.
08:03:09|18608.
08:03:10|18616.69
08:03:11|18616.69
08:03:12|18616.69
08:03:13|18616.69
08:03:14|18616.69
08:03:15|18616.69
08:03:17|18617.55
08:03:17|18617.55
08:03:19|18617.55
08:03:19|18617.55
08:03:21|18626.39
08:03:21|18626.39
08:03:23|18626.39
08:03:24|18626.39
08:03:25|18626.74
08:03:26|18626.74
08:03:27|18623.48
08:03:28|18627.79
08:03:29|18626.54
08:03:30|18628.09
08:03:31|18629.56
08:03:32|18624.44
08:03:33|18624.44
08:03:34|18623.93
08:03:35|18623.93
08:03:36|18623.93
08:03:37|18624.6
08:03:38|18628.99
08:03:39|18629.
08:03:40|18629.
08:03:41|18629.
08:03:42|18629.
08:03:44|18629.
08:03:46|18629.
08:03:47|18629.
08:03:49|18629.
08:03:49|18629.
08:03:51|18629.
08:03:52|18629.
08:03:53|18629.
08:03:54|18629.
08:03:55|18622.
08:03:56|18622.
08:03:57|18625.98
08:03:58|18627.51
08:03:59|18627.51
08:04:00|18627.51
08:04:01|18627.51
08:04:03|18627.51
08:04:03|18627.51
08:04:05|18627.51
08:04:05|18627.51
08:04:07|18627.51
08:04:07|18631.93
08:04:08|18621.6
08:04:09|18622.33
08:04:10|18622.33
08:04:12|18622.33
08:04:13|18622.33
08:04:14|18622.33
08:04:15|18625.07
08:04:17|18626.36
08:04:18|18626.36
08:04:19|18627.51
08:04:19|18627.51
08:04:20|18627.51
08:04:22|18627.51
08:04:22|18627.51
08:04:23|18627.51
08:04:24|18627.51
08:04:26|18627.51
08:04:26|18627.51
08:04:27|18627.51
08:04:28|18627.51
08:04:30|18627.51
08:04:31|18627.51
08:04:31|18627.51
08:04:32|18622.
08:04:33|18622.
08:04:35|18622.
08:04:36|18622.
08:04:37|18622.
08:04:38|18622.
08:04:39|18627.66
08:04:40|18631.
08:04:41|18631.
08:04:41|18632.35
08:04:42|18632.34
08:04:44|18632.34
08:04:45|18623.99
08:04:47|18627.98
08:04:47|18627.98
08:04:49|18627.98
08:04:51|18627.98
08:04:51|18627.98
08:04:52|18627.98
08:04:53|18627.98
08:04:54|18627.98
08:04:55|18627.07
08:04:57|18625.9
08:04:58|18625.9
08:04:59|18625.9
08:05:00|18625.9
08:05:01|18625.9
08:05:02|18625.9
08:05:03|18625.9
08:05:04|18625.9
08:05:05|18625.9
08:05:07|18630.33
08:05:08|18629.45
08:05:09|18629.45
08:05:10|18629.45
08:05:11|18629.45
08:05:12|18629.45
08:05:13|18629.45
08:05:14|18628.09
08:05:15|18628.09
08:05:16|18628.09
08:05:17|18630.
08:05:18|18630.
08:05:19|18634.48
08:05:20|18630.
08:05:21|18630.
08:05:22|18630.
08:05:23|18624.
08:05:24|18624.02
08:05:25|18628.94
08:05:26|18628.94
08:05:27|18628.94
08:05:28|18628.94
08:05:29|18628.94
08:05:30|18628.94
08:05:31|18628.94
08:05:32|18628.94
08:05:33|18628.94
08:05:34|18628.94
08:05:35|18628.94
08:05:36|18628.94
08:05:37|18628.94
08:05:38|18628.94
08:05:40|18628.94
08:05:41|18628.94
08:05:42|18628.94
08:05:43|18626.05
08:05:45|18626.05
08:05:46|18626.05
08:05:47|18626.05
08:05:47|18626.05
08:05:49|18626.05
08:05:50|18626.05
08:05:51|18624.01
08:05:52|18624.01
08:05:53|18624.01
08:05:55|18624.01
08:05:55|18624.01
08:05:56|18624.01
08:05:57|18624.01
08:05:58|18627.12
08:05:59|18627.12
08:06:00|18627.12
08:06:01|18628.
08:06:02|18628.
08:06:03|18628.
08:06:04|18628.
08:06:05|18628.
08:06:06|18624.01
08:06:08|18628.08
08:06:09|18628.08
08:06:11|18628.08
08:06:11|18628.08
08:06:13|18628.08
08:06:14|18624.01
08:06:15|18624.01
08:06:16|18624.01
08:06:17|18624.01
08:06:18|18624.01
08:06:19|18624.01
08:06:20|18624.42
08:06:21|18624.42
08:06:22|18624.42
08:06:23|18624.42
08:06:25|18624.42
08:06:26|18624.42
08:06:27|18622.
08:06:28|18622.52
08:06:28|18622.52
08:06:30|18622.52
08:06:31|18622.52
08:06:32|18619.95
08:06:32|18616.34
08:06:33|18615.
08:06:35|18605.8
08:06:36|18603.
08:06:36|18609.79
08:06:39|18609.79
08:06:39|18609.79
08:06:40|18609.79
08:06:41|18609.79
08:06:42|18609.79
08:06:43|18609.79
08:06:44|18609.79
08:06:46|18609.79
08:06:47|18609.79
08:06:49|18613.28
08:06:49|18611.02
08:06:50|18610.94
08:06:51|18610.95
08:06:52|18614.05
08:06:53|18614.33
08:06:54|18614.33
08:06:55|18614.33
08:06:56|18611.71
08:06:57|18611.71
08:06:59|18611.71
08:07:00|18611.71
08:07:01|18611.71
08:07:02|18614.04
08:07:03|18614.04
08:07:04|18614.04
08:07:06|18607.95
08:07:06|18605.23
08:07:07|18605.23
08:07:09|18603.34
08:07:10|18603.34
08:07:11|18603.34
08:07:11|18603.34
08:07:12|18604.69
08:07:13|18604.69
08:07:15|18604.69
08:07:15|18604.69
08:07:16|18610.46
08:07:18|18609.04
08:07:19|18610.49
08:07:19|18610.49
08:07:20|18610.49
08:07:22|18610.49
08:07:23|18610.49
08:07:24|18610.49
08:07:26|18610.49
08:07:27|18610.49
08:07:28|18617.4
08:07:28|18617.4
08:07:30|18618.18
08:07:30|18620.64
08:07:31|18618.18
08:07:33|18618.18
08:07:34|18618.18
08:07:35|18618.18
08:07:36|18618.18
08:07:37|18618.18
08:07:38|18618.18
08:07:39|18618.18
08:07:41|18618.18
08:07:42|18618.18
08:07:42|18618.18
08:07:43|18618.18
08:07:44|18618.18
08:07:46|18618.18
08:07:46|18625.57
08:07:47|18625.57
08:07:48|18625.57
08:07:50|18619.95
08:07:51|18619.35
08:07:52|18627.53
08:07:53|18627.53
08:07:54|18627.53
08:07:55|18627.53
08:07:56|18627.53
08:07:57|18627.53
08:07:58|18627.53
08:07:59|18627.53
08:08:01|18629.08
08:08:02|18629.08
08:08:03|18625.14
08:08:04|18625.14
08:08:05|18625.14
08:08:06|18625.14
08:08:07|18625.14
08:08:08|18625.14
08:08:09|18625.14
08:08:10|18625.14
08:08:12|18625.14
08:08:13|18625.14
08:08:13|18626.26
08:08:14|18626.26
08:08:16|18622.73
08:08:17|18622.73
08:08:18|18622.71
08:08:19|18626.56
08:08:20|18626.56
08:08:21|18624.06
08:08:22|18624.49
08:08:23|18625.47
08:08:24|18625.47
08:08:25|18625.47
08:08:26|18627.88
08:08:27|18624.52
08:08:28|18627.08
08:08:29|18627.7
08:08:31|18630.04
08:08:31|18629.69
08:08:32|18627.33
08:08:33|18626.92
08:08:34|18625.42
08:08:35|18624.57
08:08:36|18624.5
08:08:38|18624.5
08:08:38|18624.49
08:08:40|18624.49
08:08:41|18624.49
08:08:42|18624.49
08:08:43|18624.49
08:08:44|18624.49
08:08:45|18624.49
08:08:46|18624.49
08:08:47|18624.49
08:08:48|18624.49
08:08:49|18624.49
08:08:50|18624.49
08:08:52|18624.49
08:08:53|18624.49
08:08:54|18622.65
08:08:56|18622.64
08:08:57|18622.64
08:08:57|18622.64
08:08:58|18622.64
08:09:01|18622.64
08:09:01|18622.64
08:09:02|18622.64
08:09:03|18622.64
08:09:05|18622.64
08:09:06|18612.01
08:09:08|18611.2
08:09:08|18611.2
08:09:09|18606.
08:09:10|18606.
08:09:11|18606.
08:09:12|18606.
08:09:14|18605.6
08:09:14|18608.14
08:09:15|18610.49
08:09:16|18610.49
08:09:17|18613.7
08:09:18|18613.7
08:09:19|18611.89
08:09:20|18610.91
08:09:21|18606.26
08:09:22|18606.26
08:09:23|18606.26
08:09:25|18606.28
08:09:26|18606.28
08:09:26|18606.28
08:09:27|18606.28
08:09:28|18606.28
08:09:29|18606.28
08:09:31|18606.28
08:09:32|18606.28
08:09:33|18612.88
08:09:34|18614.63
08:09:35|18610.88
08:09:37|18613.22
08:09:37|18613.22
08:09:38|18613.22
08:09:39|18613.22
08:09:40|18613.22
08:09:41|18615.93
08:09:42|18614.65
08:09:43|18614.65
08:09:45|18614.65
08:09:46|18614.65
08:09:46|18618.66
08:09:48|18618.66
08:09:49|18618.66
08:09:49|18618.72
08:09:51|18618.28
08:09:52|18618.28
08:09:53|18619.44
08:09:55|18618.93
08:09:56|18617.7
08:09:57|18617.7
08:09:58|18617.7
08:09:59|18614.9
08:10:00|18614.78
08:10:01|18613.54
08:10:03|18611.04
08:10:04|18611.04
08:10:04|18613.14
08:10:06|18613.14
08:10:07|18613.14
08:10:08|18612.61
08:10:09|18612.61
08:10:10|18612.61
08:10:11|18616.48
08:10:12|18616.48
08:10:13|18616.48
08:10:14|18609.47
08:10:15|18609.47
08:10:16|18614.53
08:10:17|18614.53
08:10:18|18614.53
08:10:19|18614.53
08:10:21|18614.53
08:10:21|18614.53
08:10:22|18614.53
08:10:23|18614.53
08:10:24|18614.53
08:10:25|18614.53
08:10:26|18614.53
08:10:27|18614.53
08:10:28|18614.53
08:10:29|18614.53
08:10:30|18614.53
08:10:31|18614.53
08:10:32|18614.53
08:10:33|18618.78
08:10:34|18618.78
08:10:35|18618.78
08:10:36|18618.78
08:10:37|18618.78
08:10:38|18618.78
08:10:39|18618.78
08:10:40|18618.78
08:10:41|18618.78
08:10:42|18620.04
08:10:43|18619.11
08:10:44|18619.11
08:10:45|18619.11
08:10:46|18620.69
08:10:48|18618.86
08:10:48|18619.57
08:10:49|18619.48
08:10:52|18618.61
08:10:52|18618.61
08:10:54|18618.61
08:10:54|18618.61
08:10:55|18620.37
08:10:56|18617.8
08:10:57|18619.26
08:10:59|18619.27
08:10:59|18619.33
08:11:00|18622.86
08:11:01|18618.52
08:11:03|18618.52
08:11:04|18618.52
08:11:06|18614.49
08:11:06|18613.39
08:11:08|18613.39
08:11:09|18613.39
08:11:10|18613.39
08:11:11|18613.39
08:11:12|18612.18
08:11:12|18611.65
08:11:13|18612.98
08:11:14|18612.98
08:11:15|18612.98
08:11:16|18612.
08:11:17|18612.
08:11:18|18621.01
08:11:20|18621.01
08:11:21|18621.01
08:11:21|18614.71
08:11:23|18614.71
08:11:23|18614.85
08:11:25|18612.46
08:11:25|18612.46
08:11:27|18612.46
08:11:27|18612.46
08:11:29|18612.46
08:11:29|18612.46
08:11:30|18615.82
08:11:31|18615.82
08:11:33|18615.82
08:11:35|18615.66
08:11:35|18615.66
08:11:36|18615.66
08:11:37|18615.66
08:11:38|18615.66
08:11:40|18615.66
08:11:41|18615.66
08:11:42|18615.66
08:11:43|18615.66
08:11:44|18615.66
08:11:45|18615.66
08:11:46|18615.66
08:11:47|18615.38
08:11:48|18615.38
08:11:50|18615.38
08:11:50|18615.38
08:11:53|18615.38
08:11:53|18615.38
08:11:55|18615.38
08:11:56|18615.38
08:11:57|18615.38
08:11:58|18616.64
08:11:59|18616.64
08:12:01|18620.88
08:12:01|18618.4
08:12:04|18618.4
08:12:05|18618.4
08:12:05|18618.4
08:12:07|18618.4
08:12:08|18618.4
08:12:10|18618.4
08:12:10|18618.4
08:12:11|18618.4
08:12:12|18618.4
08:12:13|18617.07
08:12:14|18617.07
08:12:15|18617.07
08:12:16|18617.07
08:12:17|18617.07
08:12:18|18617.07
08:12:19|18617.07
08:12:20|18617.07
08:12:21|18613.25
08:12:23|18612.
08:12:24|18612.
08:12:25|18612.
08:12:26|18612.
08:12:26|18612.
08:12:28|18612.
08:12:29|18612.
08:12:30|18612.
08:12:31|18612.
08:12:32|18612.
08:12:33|18612.
08:12:34|18612.
08:12:35|18614.82
08:12:36|18614.82
08:12:37|18614.82
08:12:38|18614.82
08:12:39|18614.82
08:12:40|18614.82
08:12:41|18614.82
08:12:42|18614.82
08:12:43|18614.82
08:12:44|18614.82
08:12:45|18612.16
08:12:46|18612.18
08:12:47|18612.18
08:12:48|18612.18
08:12:49|18612.18
08:12:50|18612.18
08:12:51|18612.18
08:12:52|18612.18
08:12:53|18612.18
08:12:55|18612.18
08:12:56|18612.18
08:12:57|18612.18
08:12:58|18612.18
08:12:59|18612.13
08:12:59|18612.13
08:13:00|18612.13
08:13:02|18612.13
08:13:03|18612.
08:13:04|18612.
08:13:05|18612.
08:13:07|18607.44
08:13:08|18607.44
08:13:08|18607.44
08:13:09|18607.44
08:13:11|18607.44
08:13:12|18607.44
08:13:13|18607.44
08:13:14|18607.44
08:13:16|18607.44
08:13:17|18607.44
08:13:17|18607.44
08:13:19|18607.44
08:13:20|18611.96
08:13:20|18611.96
08:13:21|18611.96
08:13:23|18611.02
08:13:24|18611.02
08:13:25|18611.02
08:13:26|18611.02
08:13:27|18611.02
08:13:28|18611.02
08:13:29|18611.02
08:13:30|18611.02
08:13:31|18611.02
08:13:32|18611.02
08:13:33|18611.02
08:13:34|18611.02
08:13:35|18611.02
08:13:36|18611.02
08:13:37|18611.02
08:13:38|18606.
08:13:39|18606.
08:13:40|18606.
08:13:41|18606.
08:13:42|18606.
08:13:43|18606.
08:13:44|18606.
08:13:45|18609.86
08:13:46|18605.98
08:13:47|18606.
08:13:48|18605.99
08:13:49|18606.
08:13:50|18606.
08:13:51|18602.59
08:13:52|18602.59
08:13:54|18605.93
08:13:54|18605.93
08:13:55|18601.31
08:13:57|18605.04
08:13:58|18605.04
08:13:59|18604.31
08:14:00|18604.3
08:14:02|18604.3
08:14:03|18604.3
08:14:03|18605.04
08:14:05|18605.04
08:14:05|18605.04
08:14:07|18605.06
08:14:08|18605.06
08:14:10|18603.18
08:14:10|18603.18
08:14:11|18603.18
08:14:12|18603.18
08:14:14|18603.18
08:14:14|18603.18
08:14:15|18601.98
08:14:16|18601.98
08:14:17|18602.93
08:14:19|18602.93
08:14:19|18602.93
08:14:20|18602.93
08:14:21|18602.93
08:14:22|18602.93
08:14:23|18605.06
08:14:24|18605.06
08:14:25|18605.03
08:14:26|18601.08
08:14:27|18601.08
08:14:28|18601.08
08:14:29|18601.08
08:14:31|18598.61
08:14:31|18601.28
08:14:32|18600.35
08:14:33|18599.01
08:14:34|18598.08
08:14:35|18599.6
08:14:36|18601.28
08:14:37|18601.28
08:14:38|18601.28
08:14:39|18601.28
08:14:40|18600.35
08:14:41|18596.18
08:14:42|18592.51
08:14:43|18593.06
08:14:44|18593.06
08:14:45|18593.06
08:14:46|18593.06
08:14:48|18591.01
08:14:48|18591.
08:14:49|18591.
08:14:50|18591.
08:14:51|18591.
08:14:52|18591.
08:14:53|18593.46
08:14:54|18593.46
08:14:56|18593.86
08:14:58|18593.86
08:14:59|18593.86
08:15:00|18589.67
08:15:02|18591.93
08:15:02|18591.91
08:15:04|18592.72
08:15:05|18592.72
08:15:06|18592.72
08:15:07|18592.72
08:15:08|18592.72
08:15:09|18592.72
08:15:10|18592.72
08:15:11|18592.72
08:15:12|18592.72
08:15:13|18592.72
08:15:14|18592.72
08:15:15|18602.27
08:15:16|18602.27
08:15:17|18602.27
08:15:18|18602.27
08:15:19|18602.27
08:15:20|18602.27
08:15:21|18602.99
08:15:22|18606.
08:15:23|18606.
08:15:24|18606.
08:15:25|18606.
08:15:26|18602.24
08:15:27|18606.
08:15:28|18606.
08:15:29|18606.
08:15:30|18606.
08:15:31|18606.
08:15:32|18601.3
08:15:33|18599.
08:15:34|18599.
08:15:35|18599.
08:15:36|18605.76
08:15:37|18605.76
08:15:38|18605.58
08:15:39|18605.58
08:15:40|18605.58
08:15:41|18605.58
08:15:42|18605.58
08:15:43|18598.56
08:15:44|18598.56
08:15:45|18598.56
08:15:47|18598.56
08:15:47|18598.56
08:15:48|18598.56
08:15:49|18598.56
08:15:50|18604.53
08:15:51|18604.53
08:15:53|18604.53
08:15:53|18600.36
08:15:54|18604.52
08:15:57|18603.59
08:15:57|18603.59
08:15:59|18600.35
08:15:59|18602.63
08:16:00|18597.81
08:16:02|18600.8
08:16:03|18600.8
08:16:04|18593.36
08:16:05|18595.68
08:16:06|18597.22
08:16:06|18597.56
08:16:08|18597.56
08:16:09|18597.56
08:16:11|18597.56
08:16:11|18597.56
08:16:12|18587.2
08:16:13|18590.71
08:16:14|18590.71
08:16:16|18590.71
08:16:16|18590.71
08:16:17|18592.57
08:16:18|18592.57
08:16:19|18592.57
08:16:20|18592.57
08:16:21|18592.57
08:16:22|18592.57
08:16:23|18592.57
08:16:24|18595.63
08:16:25|18595.64
08:16:27|18595.64
08:16:27|18595.64
08:16:28|18599.83
08:16:29|18598.07
08:16:30|18598.02
08:16:31|18598.19
08:16:32|18598.5
08:16:33|18601.69
08:16:34|18597.5
08:16:35|18597.5
08:16:36|18597.5
08:16:37|18597.5
08:16:38|18597.5
08:16:39|18596.64
08:16:40|18596.8
08:16:41|18596.56
08:16:42|18596.56
08:16:43|18596.5
08:16:44|18596.5
08:16:45|18596.5
08:16:46|18596.5
08:16:47|18596.5
08:16:48|18596.55
08:16:49|18596.55
08:16:50|18596.55
08:16:51|18596.55
08:16:52|18596.55
08:16:54|18596.5
08:16:54|18596.5
08:16:55|18594.93
08:16:56|18594.93
08:16:57|18594.93
08:17:00|18594.93
08:17:00|18595.44
08:17:02|18599.27
08:17:03|18599.28
08:17:05|18599.28
08:17:05|18599.28
08:17:08|18599.28
08:17:08|18599.28
08:17:09|18596.86
08:17:10|18596.31
08:17:12|18596.31
08:17:13|18596.31
08:17:14|18596.31
08:17:16|18596.31
08:17:16|18596.31
08:17:18|18596.95
08:17:18|18596.56
08:17:20|18594.45
08:17:21|18594.45
08:17:22|18594.45
08:17:23|18592.11
08:17:24|18592.11
08:17:24|18595.27
08:17:26|18595.27
08:17:27|18595.27
08:17:28|18595.27
08:17:28|18592.3
08:17:29|18592.3
08:17:31|18592.3
08:17:32|18594.1
08:17:33|18594.1
08:17:34|18594.1
08:17:35|18595.05
08:17:36|18595.05
08:17:37|18595.05
08:17:37|18590.87
08:17:39|18591.83
08:17:40|18595.97
08:17:41|18593.74
08:17:42|18594.36
08:17:43|18592.94
08:17:44|18592.94
08:17:45|18592.94
08:17:46|18592.94
08:17:47|18594.51
08:17:49|18591.58
08:17:49|18591.67
08:17:51|18591.67
08:17:52|18591.67
08:17:52|18591.67
08:17:53|18591.67
08:17:55|18590.73
08:17:56|18590.73
08:17:57|18590.73
08:17:58|18590.73
08:18:00|18590.73
08:18:02|18590.73
08:18:04|18590.73
08:18:05|18590.73
08:18:07|18593.37
08:18:07|18593.37
08:18:09|18595.82
08:18:09|18595.7
08:18:10|18585.33
08:18:11|18587.08
08:18:12|18590.67
08:18:14|18591.49
08:18:16|18591.98
08:18:17|18593.97
08:18:18|18593.97
08:18:18|18593.97
08:18:20|18593.97
08:18:21|18597.28
08:18:22|18593.24
08:18:23|18594.1
08:18:24|18594.1
08:18:25|18594.1
08:18:27|18597.43
08:18:27|18585.82
08:18:29|18598.98
08:18:30|18598.98
08:18:30|18598.98
08:18:32|18598.98
08:18:33|18598.98
08:18:34|18598.98
08:18:34|18598.98
08:18:35|18598.98
08:18:36|18598.98
08:18:37|18598.98
08:18:39|18598.98
08:18:39|18598.98
08:18:40|18598.98
08:18:41|18589.09
08:18:43|18596.16
08:18:43|18596.16
08:18:45|18588.01
08:18:46|18588.01
08:18:47|18597.76
08:18:48|18597.76
08:18:48|18599.91
08:18:49|18590.2
08:18:51|18590.2
08:18:52|18590.2
08:18:53|18590.2
08:18:54|18590.2
08:18:55|18590.2
08:18:56|18591.12
08:18:57|18591.12
08:18:59|18591.12
08:19:00|18591.12
08:19:01|18598.9
08:19:02|18599.91
08:19:03|18599.91
08:19:05|18599.91
08:19:06|18599.91
08:19:07|18599.93
08:19:08|18599.93
08:19:09|18599.93
08:19:10|18599.93
08:19:11|18601.
08:19:12|18601.
08:19:13|18601.
08:19:14|18597.01
08:19:16|18597.
08:19:16|18597.
08:19:18|18597.
08:19:19|18597.
08:19:20|18597.
08:19:20|18597.
08:19:22|18597.
08:19:23|18597.
08:19:24|18597.
08:19:25|18597.
08:19:26|18597.
08:19:27|18597.
08:19:28|18597.
08:19:29|18597.
08:19:30|18597.
08:19:31|18597.
08:19:32|18597.
08:19:33|18597.
08:19:34|18597.
08:19:35|18597.
08:19:36|18597.
08:19:37|18597.
08:19:39|18597.
08:19:39|18597.
08:19:40|18597.
08:19:41|18597.
08:19:42|18597.
08:19:43|18597.
08:19:44|18597.
08:19:45|18597.
08:19:46|18599.13
08:19:47|18597.93
08:19:48|18597.93
08:19:49|18597.93
08:19:50|18597.01
08:19:52|18597.01
08:19:52|18597.01
08:19:54|18597.01
08:19:55|18597.01
08:19:56|18597.01
08:19:57|18597.01
08:19:59|18597.01
08:20:00|18597.01
08:20:01|18600.94
08:20:02|18600.94
08:20:03|18600.94
08:20:05|18600.94
08:20:06|18600.99
08:20:07|18600.99
08:20:08|18600.99
08:20:09|18600.99
08:20:11|18600.99
08:20:12|18603.67
08:20:13|18603.67
08:20:14|18603.67
08:20:16|18605.
08:20:17|18605.
08:20:17|18605.
08:20:18|18605.
08:20:19|18605.
08:20:20|18605.
08:20:21|18602.34
08:20:22|18602.34
08:20:23|18602.34
08:20:24|18602.34
08:20:25|18602.34
08:20:26|18602.34
08:20:27|18601.67
08:20:28|18601.67
08:20:29|18601.67
08:20:30|18601.67
08:20:31|18601.67
08:20:32|18601.67
08:20:33|18597.67
08:20:34|18597.67
08:20:35|18597.67
08:20:36|18598.09
08:20:37|18598.09
08:20:38|18598.09
08:20:39|18598.09
08:20:40|18598.09
08:20:41|18598.09
08:20:42|18598.09
08:20:43|18598.09
08:20:44|18598.09
08:20:45|18598.09
08:20:46|18598.09
08:20:47|18598.09
08:20:49|18598.09
08:20:49|18598.09
08:20:50|18598.09
08:20:51|18601.1
08:20:53|18601.1
08:20:54|18601.1
08:20:55|18601.1
08:20:56|18601.1
08:20:57|18603.
08:20:58|18603.
08:20:59|18603.
08:21:00|18603.
08:21:01|18603.
08:21:03|18603.
08:21:04|18602.31
08:21:06|18601.94
08:21:07|18604.15
08:21:07|18606.
08:21:09|18606.
08:21:10|18606.
08:21:11|18606.
08:21:12|18606.
08:21:13|18606.
08:21:14|18606.
08:21:15|18606.
08:21:16|18606.
08:21:17|18606.
08:21:18|18606.
08:21:19|18606.
08:21:20|18606.
08:21:22|18606.
08:21:23|18606.
08:21:24|18606.
08:21:25|18606.
08:21:26|18606.
08:21:26|18611.36
08:21:28|18612.
08:21:28|18612.
08:21:30|18613.
08:21:31|18613.
08:21:32|18613.
08:21:32|18618.73
08:21:34|18618.72
08:21:34|18618.72
08:21:35|18618.72
08:21:36|18618.72
08:21:37|18618.72
08:21:39|18618.72
08:21:40|18618.72
08:21:41|18618.72
08:21:41|18618.72
08:21:43|18618.72
08:21:44|18612.97
08:21:45|18610.95
08:21:46|18610.95
08:21:47|18610.95
08:21:48|18610.95
08:21:49|18610.95
08:21:49|18610.95
08:21:52|18611.84
08:21:52|18611.84
08:21:53|18611.84
08:21:54|18611.84
08:21:55|18611.84
08:21:57|18608.72
08:21:57|18608.72
08:21:59|18608.72
08:22:00|18608.72
08:22:01|18608.72
08:22:02|18608.72
08:22:02|18608.72
08:22:04|18608.72
08:22:06|18611.34
08:22:06|18602.03
08:22:07|18602.03
08:22:08|18602.03
08:22:09|18602.03
08:22:10|18601.85
08:22:11|18601.85
08:22:12|18603.66
08:22:13|18603.66
08:22:15|18600.
08:22:16|18600.
08:22:17|18603.02
08:22:18|18603.02
08:22:19|18602.51
08:22:20|18602.
08:22:21|18602.
08:22:22|18602.
08:22:23|18602.
08:22:24|18602.03
08:22:25|18604.99
08:22:26|18604.99
08:22:27|18604.99
08:22:28|18607.46
08:22:29|18609.34
08:22:30|18609.34
08:22:31|18609.34
08:22:32|18609.34
08:22:33|18609.34
08:22:35|18613.
08:22:36|18613.
08:22:36|18613.
08:22:38|18613.
08:22:39|18613.
08:22:40|18613.
08:22:40|18613.
08:22:41|18613.
08:22:43|18613.
08:22:44|18606.77
08:22:45|18606.77
08:22:46|18606.77
08:22:47|18606.77
08:22:48|18606.77
08:22:49|18606.77
08:22:50|18606.77
08:22:51|18606.77
08:22:52|18606.77
08:22:53|18606.77
08:22:54|18606.77
08:22:55|18606.77
08:22:56|18605.58
08:22:57|18605.58
08:22:59|18605.58
08:22:59|18605.58
08:23:01|18605.58
08:23:01|18605.58
08:23:02|18605.58
08:23:03|18605.58
08:23:04|18605.58
08:23:06|18607.33
08:23:07|18604.78
08:23:08|18604.78
08:23:09|18610.
08:23:10|18610.
08:23:11|18609.07
08:23:12|18609.07
08:23:13|18609.07
08:23:14|18609.07
08:23:16|18604.34
08:23:16|18604.34
08:23:17|18605.73
08:23:19|18605.73
08:23:20|18605.73
08:23:21|18605.73
08:23:22|18605.73
08:23:23|18605.73
08:23:24|18607.18
08:23:25|18607.18
08:23:27|18607.18
08:23:27|18607.18
08:23:28|18607.18
08:23:29|18607.18
08:23:30|18607.18
08:23:32|18607.1
08:23:32|18607.1
08:23:34|18609.99
08:23:34|18609.99
08:23:35|18609.99
08:23:37|18609.06
08:23:37|18608.13
08:23:39|18608.13
08:23:40|18606.84
08:23:40|18606.84
08:23:42|18606.84
08:23:43|18606.84
08:23:44|18606.84
08:23:45|18606.84
08:23:45|18606.84
08:23:46|18609.52
08:23:48|18609.52
08:23:48|18609.52
08:23:49|18609.52
08:23:50|18606.82
08:23:52|18606.61
08:23:53|18609.4
08:23:54|18606.45
08:23:55|18606.45
08:23:56|18606.45
08:23:56|18609.22
08:23:57|18609.22
08:24:00|18606.28
08:24:00|18611.1
08:24:01|18610.16
08:24:02|18606.61
08:24:03|18605.15
08:24:05|18607.31
08:24:07|18603.65
08:24:08|18606.36
08:24:09|18606.36
08:24:11|18602.78
08:24:12|18611.09
08:24:12|18613.
08:24:13|18617.44
08:24:15|18609.81
08:24:15|18609.81
08:24:16|18609.81
08:24:18|18609.81
08:24:18|18609.81
08:24:19|18612.72
08:24:22|18613.13
08:24:22|18613.13
08:24:23|18613.13
08:24:24|18613.13
08:24:25|18613.13
08:24:26|18613.13
08:24:27|18616.79
08:24:28|18616.78
08:24:29|18616.78
08:24:30|18616.78
08:24:31|18613.17
08:24:33|18612.84
08:24:33|18612.84
08:24:34|18612.84
08:24:36|18612.84
08:24:37|18612.84
08:24:38|18612.68
08:24:40|18612.68
08:24:40|18612.68
08:24:41|18616.37
08:24:42|18615.47
08:24:43|18615.46
08:24:44|18615.46
08:24:46|18616.77
08:24:46|18616.75
08:24:47|18617.27
08:24:49|18617.29
08:24:49|18613.85
08:24:52|18617.28
08:24:52|18617.28
08:24:53|18617.28
08:24:54|18617.28
08:24:55|18615.94
08:24:56|18615.94
08:24:57|18615.94
08:24:58|18620.
08:25:00|18620.
08:25:00|18620.
08:25:01|18620.
08:25:02|18622.
08:25:04|18622.
08:25:05|18622.
08:25:07|18622.
08:25:08|18622.
08:25:08|18622.
08:25:09|18622.73
08:25:10|18622.73
08:25:12|18620.54
08:25:12|18620.54
08:25:14|18620.54
08:25:14|18617.27
08:25:16|18617.27
08:25:16|18617.27
08:25:18|18617.27
08:25:19|18617.27
08:25:20|18617.27
08:25:21|18617.27
08:25:22|18617.27
08:25:23|18617.27
08:25:24|18617.27
08:25:25|18617.27
08:25:27|18617.27
08:25:27|18617.27
08:25:28|18617.27
08:25:29|18617.27
08:25:30|18617.27
08:25:31|18617.27
08:25:32|18617.27
08:25:33|18617.27
08:25:34|18617.27
08:25:35|18617.27
08:25:36|18617.27
08:25:38|18617.27
08:25:38|18617.27
08:25:39|18617.27
08:25:40|18617.27
08:25:41|18617.27
08:25:42|18617.27
08:25:43|18617.27
08:25:44|18617.27
08:25:45|18617.27
08:25:46|18617.27
08:25:47|18617.27
08:25:48|18611.97
08:25:49|18611.97
08:25:50|18611.97
08:25:51|18611.97
08:25:52|18611.97
08:25:53|18611.97
08:25:54|18611.97
08:25:56|18611.97
08:25:56|18611.97
08:25:57|18611.97
08:25:58|18611.97
08:26:00|18616.58
08:26:01|18616.58
08:26:01|18616.58
08:26:03|18616.58
08:26:04|18616.58
08:26:06|18616.58
08:26:06|18616.58
08:26:08|18613.85
08:26:10|18613.85
08:26:11|18610.1
08:26:12|18610.1
08:26:14|18610.1
08:26:15|18610.1
08:26:17|18610.1
08:26:17|18604.
08:26:19|18604.
08:26:20|18604.
08:26:22|18604.
08:26:22|18604.
08:26:23|18604.
08:26:25|18604.
08:26:25|18604.
08:26:26|18604.
08:26:28|18604.
08:26:28|18604.
08:26:30|18604.
08:26:31|18604.
08:26:32|18604.
08:26:32|18604.
08:26:33|18604.
08:26:35|18611.45
08:26:36|18611.45
08:26:36|18611.45
08:26:37|18611.45
08:26:39|18611.45
08:26:40|18611.45
08:26:40|18611.45
08:26:41|18611.45
08:26:43|18611.45
08:26:44|18611.45
08:26:45|18611.45
08:26:46|18611.3
08:26:47|18611.3
08:26:48|18611.3
08:26:49|18611.3
08:26:50|18611.3
08:26:51|18611.3
08:26:51|18611.3
08:26:53|18611.3
08:26:53|18611.3
08:26:55|18611.3
08:26:55|18611.3
08:26:57|18611.3
08:26:58|18611.3
08:26:59|18611.3
08:26:59|18611.3
08:27:01|18611.3
08:27:01|18607.77
08:27:03|18608.01
08:27:03|18608.38
08:27:05|18608.38
08:27:06|18610.02
08:27:08|18609.93
08:27:08|18610.68
08:27:09|18610.68
08:27:10|18611.69
08:27:12|18611.69
08:27:12|18611.03
08:27:13|18611.03
08:27:15|18611.03
08:27:16|18611.03
08:27:17|18604.53
08:27:18|18604.53
08:27:19|18604.53
08:27:20|18604.53
08:27:21|18597.1
08:27:22|18597.1
08:27:23|18597.1
08:27:24|18597.1
08:27:25|18597.25
08:27:26|18597.25
08:27:27|18597.25
08:27:28|18594.47
08:27:29|18600.05
08:27:30|18600.05
08:27:31|18600.05
08:27:32|18600.05
08:27:33|18600.05
08:27:34|18600.05
08:27:35|18600.05
08:27:36|18600.05
08:27:37|18600.05
08:27:38|18600.05
08:27:39|18600.05
08:27:40|18604.53
08:27:41|18600.94
08:27:42|18600.94
08:27:43|18600.94
08:27:44|18600.94
08:27:45|18600.94
08:27:46|18600.94
08:27:47|18601.71
08:27:48|18601.71
08:27:49|18601.71
08:27:50|18601.71
08:27:51|18601.71
08:27:52|18601.71
08:27:53|18601.71
08:27:54|18601.71
08:27:55|18601.71
08:27:56|18601.71
08:27:57|18601.71
08:27:58|18601.71
08:27:59|18601.71
08:28:00|18594.1
08:28:01|18594.1
08:28:02|18594.1
08:28:03|18594.1
08:28:04|18594.1
08:28:05|18594.1
08:28:06|18594.1
08:28:08|18594.1
08:28:09|18592.88
08:28:10|18592.88
08:28:11|18591.46
08:28:13|18591.46
08:28:14|18591.46
08:28:15|18591.46
08:28:16|18591.46
08:28:18|18591.46
08:28:18|18591.46
08:28:20|18591.46
08:28:21|18591.46
08:28:22|18591.46
08:28:23|18591.46
08:28:24|18591.46
08:28:24|18593.52
08:28:26|18593.52
08:28:27|18593.52
08:28:28|18591.66
08:28:28|18593.51
08:28:30|18593.51
08:28:31|18593.51
08:28:31|18593.51
08:28:33|18593.51
08:28:34|18592.59
08:28:35|18592.59
08:28:36|18593.79
08:28:36|18592.23
08:28:37|18592.23
08:28:39|18592.44
08:28:40|18589.05
08:28:41|18587.16
08:28:42|18587.16
08:28:43|18586.31
08:28:44|18585.75
08:28:45|18585.75
08:28:46|18585.75
08:28:47|18581.39
08:28:48|18581.38
08:28:49|18579.27
08:28:50|18579.27
08:28:51|18579.27
08:28:52|18578.86
08:28:53|18578.86
08:28:54|18582.76
08:28:55|18581.09
08:28:56|18581.09
08:28:57|18581.09
08:28:58|18581.09
08:28:59|18581.09
08:29:00|18581.09
08:29:01|18581.36
08:29:02|18576.46
08:29:03|18578.34
08:29:04|18578.34
08:29:05|18578.34
08:29:06|18578.34
08:29:07|18578.34
08:29:09|18578.34
08:29:09|18578.34
08:29:10|18578.34
08:29:11|18578.34
08:29:13|18578.32
08:29:15|18578.32
08:29:16|18578.32
08:29:17|18578.32
08:29:18|18578.32
08:29:18|18578.32
08:29:20|18578.32
08:29:21|18578.32
08:29:23|18578.32
08:29:23|18578.32
08:29:24|18578.32
08:29:25|18578.32
08:29:27|18585.75
08:29:27|18585.75
08:29:28|18591.67
08:29:29|18590.99
08:29:30|18589.22
08:29:31|18589.22
08:29:32|18589.22
08:29:33|18589.22
08:29:34|18589.22
08:29:35|18589.22
08:29:36|18589.22
08:29:38|18589.22
08:29:38|18589.22
08:29:39|18589.22
08:29:40|18589.22
08:29:41|18589.22
08:29:42|18589.22
08:29:43|18589.22
08:29:44|18581.66
08:29:45|18579.
08:29:46|18579.
08:29:47|18579.
08:29:49|18572.67
08:29:49|18569.74
08:29:50|18570.99
08:29:51|18571.84
08:29:52|18572.53
08:29:53|18572.53
08:29:54|18575.79
08:29:55|18575.79
08:29:56|18575.79
08:29:58|18575.79
08:29:59|18575.79
08:30:00|18579.08
08:30:02|18576.95
08:30:02|18576.95
08:30:04|18577.1
08:30:04|18577.1
08:30:06|18577.1
08:30:07|18577.1
08:30:07|18577.1
08:30:09|18577.03
08:30:10|18574.7
08:30:11|18574.7
08:30:12|18574.7
08:30:13|18574.7
08:30:14|18574.7
08:30:15|18574.7
08:30:15|18571.81
08:30:17|18571.81
08:30:18|18571.81
08:30:19|18571.81
08:30:19|18571.81
08:30:21|18571.81
08:30:22|18571.81
08:30:23|18571.81
08:30:23|18571.81
08:30:25|18571.81
08:30:26|18571.81
08:30:27|18571.81
08:30:28|18571.81
08:30:28|18571.81
08:30:30|18571.81
08:30:30|18571.81
08:30:32|18571.81
08:30:33|18571.81
08:30:34|18571.81
08:30:36|18571.67
08:30:36|18571.67
08:30:37|18571.67
08:30:38|18571.67
08:30:39|18571.67
08:30:40|18571.67
08:30:41|18571.67
08:30:42|18571.67
08:30:43|18572.03
08:30:44|18572.03
08:30:45|18572.03
08:30:47|18572.03
08:30:48|18572.03
08:30:49|18572.03
08:30:50|18572.03
08:30:51|18572.03
08:30:52|18572.03
08:30:53|18572.37
08:30:54|18572.37
08:30:55|18568.76
08:30:56|18568.76
08:30:57|18568.76
08:30:58|18568.76
08:30:59|18568.76
08:31:00|18568.76
08:31:01|18568.76
08:31:02|18568.76
08:31:03|18568.76
08:31:04|18568.76
08:31:05|18568.76
08:31:06|18568.76
08:31:07|18573.99
08:31:08|18571.22
08:31:10|18571.22
08:31:11|18571.22
08:31:12|18572.79
08:31:13|18572.79
08:31:14|18572.79
08:31:15|18568.74
08:31:16|18571.48
08:31:17|18571.48
08:31:18|18571.63
08:31:19|18567.92
08:31:20|18567.92
08:31:22|18567.92
08:31:22|18567.92
08:31:24|18567.92
08:31:25|18567.92
08:31:26|18567.92
08:31:27|18576.09
08:31:28|18574.85
08:31:29|18574.85
08:31:30|18574.85
08:31:31|18574.85
08:31:32|18578.26
08:31:33|18575.46
08:31:34|18575.46
08:31:36|18575.46
08:31:37|18575.46
08:31:37|18575.46
08:31:39|18575.46
08:31:40|18575.46
08:31:40|18575.46
08:31:42|18575.46
08:31:42|18575.46
08:31:43|18575.46
08:31:44|18582.77
08:31:46|18582.77
08:31:46|18582.77
08:31:47|18582.77
08:31:48|18582.77
08:31:50|18582.77
08:31:51|18582.77
08:31:51|18582.77
08:31:52|18582.77
08:31:53|18575.43
08:31:55|18575.43
08:31:56|18575.43
08:31:57|18575.43
08:31:58|18575.43
08:32:00|18575.43
08:32:01|18575.43
08:32:01|18575.43
08:32:03|18575.43
08:32:04|18575.43
08:32:05|18575.43
08:32:06|18575.43
08:32:06|18575.43
08:32:08|18575.43
08:32:09|18575.66
08:32:10|18575.66
08:32:12|18575.66
08:32:13|18575.66
08:32:15|18581.59
08:32:15|18581.59
08:32:16|18581.59
08:32:17|18581.59
08:32:19|18581.59
08:32:19|18581.59
08:32:21|18581.59
08:32:23|18581.59
08:32:24|18581.59
08:32:25|18581.59
08:32:25|18581.59
08:32:26|18581.59
08:32:28|18581.59
08:32:28|18581.59
08:32:29|18581.59
08:32:31|18581.59
08:32:31|18581.59
08:32:33|18581.59
08:32:33|18581.59
08:32:34|18581.59
08:32:35|18581.59
08:32:37|18581.59
08:32:37|18581.59
08:32:38|18581.59
08:32:39|18581.59
08:32:41|18581.59
08:32:42|18581.59
08:32:43|18581.59
08:32:44|18581.59
08:32:44|18581.59
08:32:46|18576.45
08:32:47|18576.45
08:32:47|18576.45
08:32:48|18576.45
08:32:50|18576.45
08:32:50|18576.45
08:32:52|18576.33
08:32:53|18576.33
08:32:54|18576.33
08:32:55|18576.33
08:32:57|18570.75
08:32:58|18564.46
08:32:59|18564.46
08:33:00|18564.46
08:33:02|18570.23
08:33:02|18570.23
08:33:03|18570.23
08:33:04|18570.23
08:33:05|18570.23
08:33:07|18570.23
08:33:08|18571.29
08:33:09|18571.29
08:33:10|18571.29
08:33:11|18571.3
08:33:12|18571.3
08:33:14|18570.38
08:33:15|18570.38
08:33:16|18570.26
08:33:17|18570.26
08:33:18|18570.26
08:33:19|18570.26
08:33:20|18568.21
08:33:21|18568.21
08:33:22|18568.21
08:33:23|18568.21
08:33:24|18569.64
08:33:25|18569.64
08:33:26|18569.64
08:33:27|18569.64
08:33:28|18569.64
08:33:29|18569.64
08:33:30|18569.62
08:33:31|18569.62
08:33:32|18569.62
08:33:33|18569.62
08:33:34|18569.62
08:33:36|18569.62
08:33:36|18571.27
08:33:37|18571.27
08:33:38|18571.27
08:33:39|18571.27
08:33:41|18571.27
08:33:42|18571.27
08:33:42|18571.27
08:33:44|18569.64
08:33:44|18569.64
08:33:45|18569.64
08:33:46|18569.64
08:33:48|18569.64
08:33:48|18569.64
08:33:49|18569.64
08:33:51|18569.64
08:33:52|18566.47
08:33:53|18570.11
08:33:54|18570.11
08:33:55|18570.11
08:33:56|18570.64
08:33:57|18571.
08:33:59|18570.07
08:33:59|18570.07
08:34:00|18570.07
08:34:01|18570.07
08:34:02|18570.07
08:34:03|18569.86
08:34:04|18569.86
08:34:05|18569.86
08:34:06|18569.86
08:34:07|18569.86
08:34:09|18569.86
08:34:10|18569.86
08:34:11|18569.86
08:34:12|18569.86
08:34:14|18569.67
08:34:15|18570.41
08:34:17|18572.76
08:34:18|18572.76
08:34:19|18572.76
08:34:19|18572.76
08:34:21|18572.76
08:34:22|18572.76
08:34:22|18572.93
08:34:24|18572.93
08:34:24|18572.93
08:34:26|18572.93
08:34:27|18573.41
08:34:28|18573.41
08:34:28|18572.74
08:34:29|18572.91
08:34:30|18572.91
08:34:32|18572.91
08:34:33|18572.91
08:34:34|18572.91
08:34:35|18572.91
08:34:36|18572.91
08:34:37|18573.92
08:34:38|18573.92
08:34:39|18573.92
08:34:40|18573.92
08:34:41|18573.92
08:34:42|18573.92
08:34:43|18573.92
08:34:44|18573.92
08:34:45|18573.92
08:34:46|18571.39
08:34:47|18571.39
08:34:48|18571.39
08:34:49|18571.39
08:34:50|18571.39
08:34:51|18571.39
08:34:52|18571.39
08:34:53|18571.39
08:34:54|18571.39
08:34:55|18571.39
08:34:56|18571.39
08:34:57|18572.88
08:34:58|18572.88
08:34:59|18572.88
08:35:00|18572.88
08:35:01|18572.88
08:35:02|18572.88
08:35:03|18572.85
08:35:05|18571.42
08:35:06|18568.89
08:35:07|18568.13
08:35:08|18568.42
08:35:09|18570.62
08:35:10|18570.62
08:35:11|18570.23
08:35:12|18570.23
08:35:13|18570.23
08:35:15|18570.23
08:35:15|18570.23
08:35:17|18570.23
08:35:18|18570.23
08:35:20|18567.36
08:35:20|18567.36
08:35:21|18567.36
08:35:24|18567.36
08:35:24|18567.36
08:35:25|18567.36
08:35:26|18567.36
08:35:27|18567.36
08:35:28|18567.36
08:35:29|18567.36
08:35:30|18567.36
08:35:31|18567.36
08:35:32|18567.36
08:35:33|18567.36
08:35:34|18567.22
08:35:35|18567.22
08:35:36|18567.22
08:35:37|18567.22
08:35:38|18567.22
08:35:40|18567.22
08:35:40|18567.22
08:35:41|18567.22
08:35:42|18567.22
08:35:43|18567.22
08:35:44|18567.22
08:35:45|18567.22
08:35:46|18567.22
08:35:47|18567.22
08:35:48|18567.22
08:35:49|18567.22
08:35:51|18567.22
08:35:51|18567.22
08:35:53|18567.22
08:35:53|18567.22
08:35:54|18567.22
08:35:55|18567.22
08:35:57|18567.22
08:35:58|18567.22
08:36:00|18567.22
08:36:00|18567.22
08:36:02|18567.22
08:36:03|18567.22
08:36:04|18567.34
08:36:06|18567.35
08:36:06|18567.24
08:36:08|18565.73
08:36:09|18565.73
08:36:10|18566.89
08:36:11|18566.89
08:36:12|18566.27
08:36:13|18566.78
08:36:14|18567.35
08:36:16|18567.35
08:36:16|18567.35
08:36:18|18568.44
08:36:19|18568.44
08:36:20|18570.62
08:36:21|18570.62
08:36:22|18570.62
08:36:23|18570.62
08:36:25|18570.62
08:36:26|18570.62
08:36:27|18573.45
08:36:28|18573.45
08:36:29|18574.25
08:36:30|18574.24
08:36:31|18575.68
08:36:32|18574.37
08:36:33|18574.37
08:36:34|18572.32
08:36:35|18572.21
08:36:36|18573.88
08:36:37|18572.79
08:36:38|18572.79
08:36:39|18572.79
08:36:40|18576.33
08:36:41|18576.33
08:36:42|18576.33
08:36:44|18589.
08:36:44|18589.
08:36:46|18589.11
08:36:46|18593.02
08:36:48|18591.38
08:36:48|18591.37
08:36:50|18591.37
08:36:52|18591.29
08:36:52|18591.29
08:36:53|18591.29
08:36:54|18591.29
08:36:55|18591.29
08:36:56|18591.29
08:36:57|18589.39
08:36:58|18589.39
08:36:59|18589.39
08:37:00|18595.
08:37:01|18595.
08:37:02|18595.
08:37:03|18595.
08:37:04|18595.
08:37:05|18595.
08:37:06|18582.57
08:37:08|18582.57
08:37:08|18582.57
08:37:09|18582.57
08:37:10|18582.57
08:37:11|18582.57
08:37:13|18582.57
08:37:13|18582.57
08:37:14|18582.57
08:37:16|18582.57
08:37:18|18582.57
08:37:19|18582.57
08:37:19|18582.57
08:37:21|18582.57
08:37:23|18568.09
08:37:24|18568.09
08:37:25|18568.09
08:37:27|18568.09
08:37:27|18568.09
08:37:28|18568.09
08:37:29|18568.09
08:37:30|18568.09
08:37:31|18568.09
08:37:32|18567.85
08:37:33|18561.03
08:37:34|18559.33
08:37:36|18559.33
08:37:37|18559.33
08:37:38|18556.16
08:37:39|18556.16
08:37:40|18556.16
08:37:41|18556.16
08:37:42|18562.42
08:37:43|18562.42
08:37:44|18562.42
08:37:45|18562.42
08:37:46|18562.66
08:37:47|18562.66
08:37:48|18562.66
08:37:49|18562.66
08:37:50|18562.66
08:37:51|18561.04
08:37:52|18561.04
08:37:53|18561.04
08:37:54|18561.04
08:37:55|18561.04
08:37:56|18561.04
08:37:57|18561.04
08:37:58|18561.04
08:38:00|18555.72
08:38:01|18555.72
08:38:02|18550.01
08:38:03|18550.01
08:38:04|18553.73
08:38:05|18553.73
08:38:06|18550.
08:38:07|18550.
08:38:08|18550.01
08:38:09|18550.
08:38:10|18550.
08:38:11|18550.
08:38:12|18550.
08:38:13|18550.
08:38:14|18550.
08:38:15|18550.
08:38:15|18550.
08:38:16|18550.
08:38:17|18550.
08:38:19|18541.67
08:38:20|18541.67
08:38:21|18535.02
08:38:22|18535.
08:38:23|18535.
08:38:24|18535.
08:38:25|18535.
08:38:26|18535.
08:38:27|18525.45
08:38:28|18525.45
08:38:29|18540.19
08:38:30|18532.89
08:38:31|18547.63
08:38:32|18547.62
08:38:32|18547.62
08:38:34|18547.62
08:38:34|18554.2
08:38:36|18555.97
08:38:37|18558.65
08:38:38|18561.5
08:38:39|18561.94
08:38:39|18567.51
08:38:41|18575.86
08:38:42|18575.86
08:38:43|18575.86
08:38:44|18575.86
08:38:45|18573.9
08:38:46|18573.9
08:38:46|18573.9
08:38:48|18573.9
08:38:48|18573.9
08:38:49|18571.44
08:38:51|18568.02
08:38:52|18568.02
08:38:53|18568.02
08:38:54|18565.47
08:38:54|18565.47
08:38:56|18565.47
08:38:56|18565.47
08:38:57|18565.47
08:38:59|18556.04
08:39:00|18556.04
08:39:00|18556.04
08:39:01|18556.04
08:39:02|18556.04
08:39:03|18556.04
08:39:05|18556.04
08:39:06|18556.04
08:39:07|18556.04
08:39:08|18556.04
08:39:09|18556.04
08:39:10|18556.04
08:39:11|18556.04
08:39:12|18555.1
08:39:12|18555.1
08:39:14|18555.1
08:39:15|18555.1
08:39:16|18555.1
08:39:16|18555.1
08:39:17|18555.1
08:39:19|18555.1
08:39:21|18551.91
08:39:21|18551.12
08:39:23|18551.12
08:39:24|18551.12
08:39:25|18551.12
08:39:26|18551.12
08:39:27|18555.37
08:39:29|18553.89
08:39:29|18553.89
08:39:30|18553.89
08:39:31|18562.8
08:39:33|18557.68
08:39:33|18557.68
08:39:34|18557.68
08:39:35|18557.68
08:39:37|18557.68
08:39:37|18557.68
08:39:38|18557.68
08:39:40|18557.68
08:39:41|18557.68
08:39:41|18557.68
08:39:42|18557.68
08:39:43|18557.68
08:39:44|18557.68
08:39:45|18557.68
08:39:47|18557.68
08:39:48|18557.68
08:39:49|18557.68
08:39:50|18557.68
08:39:50|18557.68
08:39:52|18557.68
08:39:52|18557.68
08:39:53|18557.68
08:39:55|18557.68
08:39:55|18557.68
08:39:57|18557.68
08:39:58|18557.68
08:39:59|18557.68
08:39:59|18557.68
08:40:01|18557.68
08:40:02|18563.33
08:40:02|18563.33
08:40:04|18569.2
08:40:05|18569.2
08:40:06|18569.2
08:40:07|18583.8
08:40:08|18583.8
08:40:09|18583.8
08:40:10|18583.8
08:40:11|18583.8
08:40:11|18583.8
08:40:13|18583.8
08:40:14|18583.8
08:40:15|18583.8
08:40:16|18583.8
08:40:17|18583.8
08:40:17|18583.8
08:40:20|18583.8
08:40:20|18583.8
08:40:21|18582.13
08:40:22|18582.13
08:40:23|18590.
08:40:24|18590.
08:40:25|18586.85
08:40:26|18586.85
08:40:27|18586.85
08:40:29|18595.
08:40:31|18601.54
08:40:31|18601.54
08:40:32|18601.54
08:40:34|18598.39
08:40:35|18598.39
08:40:36|18601.63
08:40:37|18601.63
08:40:37|18599.37
08:40:39|18599.37
08:40:41|18597.91
08:40:41|18605.
08:40:42|18605.
08:40:44|18605.
08:40:46|18605.
08:40:46|18605.
08:40:47|18605.
08:40:48|18597.25
08:40:49|18597.25
08:40:50|18597.25
08:40:51|18597.25
08:40:52|18594.67
08:40:53|18594.67
08:40:54|18598.04
08:40:55|18598.04
08:40:56|18598.04
08:40:57|18598.04
08:40:58|18598.04
08:40:59|18598.04
08:41:00|18598.04
08:41:01|18598.04
08:41:02|18598.04
08:41:03|18594.79
08:41:04|18593.99
08:41:05|18593.99
08:41:06|18588.32
08:41:07|18592.85
08:41:08|18588.05
08:41:09|18585.4
08:41:10|18585.4
08:41:11|18585.4
08:41:12|18591.91
08:41:13|18591.91
08:41:14|18591.91
08:41:16|18591.91
08:41:17|18591.91
08:41:18|18591.91
08:41:19|18591.91
08:41:21|18584.43
08:41:22|18587.67
08:41:23|18587.67
08:41:24|18587.67
08:41:25|18587.67
08:41:26|18587.67
08:41:26|18587.67
08:41:28|18587.67
08:41:29|18587.67
08:41:30|18587.67
08:41:30|18587.67
08:41:32|18587.67
08:41:33|18587.67
08:41:34|18580.29
08:41:36|18580.29
08:41:36|18580.29
08:41:37|18582.38
08:41:38|18582.38
08:41:39|18585.81
08:41:40|18585.81
08:41:41|18585.81
08:41:42|18585.81
08:41:43|18585.81
08:41:44|18585.81
08:41:45|18585.81
08:41:46|18585.81
08:41:47|18585.81
08:41:48|18585.81
08:41:49|18585.81
08:41:50|18585.81
08:41:51|18585.36
08:41:52|18588.38
08:41:53|18588.38
08:41:54|18588.38
08:41:55|18588.38
08:41:57|18588.38
08:41:58|18588.38
08:41:59|18588.38
08:42:00|18588.38
08:42:01|18582.34
08:42:02|18582.34
08:42:03|18582.34
08:42:04|18582.34
08:42:05|18582.34
08:42:06|18582.34
08:42:07|18582.34
08:42:08|18582.34
08:42:09|18582.34
08:42:10|18582.34
08:42:11|18582.34
08:42:11|18584.27
08:42:13|18584.27
08:42:14|18584.27
08:42:14|18584.27
08:42:16|18584.27
08:42:17|18584.27
08:42:18|18586.75
08:42:19|18586.75
08:42:20|18583.96
08:42:22|18586.56
08:42:22|18586.56
08:42:23|18581.35
08:42:24|18581.35
08:42:26|18581.35
08:42:28|18582.09
08:42:29|18582.09
08:42:29|18582.09
08:42:31|18582.09
08:42:31|18582.09
08:42:33|18582.09
08:42:34|18582.09
08:42:35|18582.09
08:42:36|18582.09
08:42:37|18589.13
08:42:37|18589.13
08:42:39|18589.13
08:42:41|18589.13
08:42:41|18589.13
08:42:42|18589.13
08:42:44|18589.13
08:42:45|18589.13
08:42:46|18589.13
08:42:47|18589.13
08:42:47|18589.13
08:42:48|18589.13
08:42:50|18589.13
08:42:51|18589.13
08:42:52|18589.13
08:42:52|18589.13
08:42:53|18589.13
08:42:55|18589.13
08:42:56|18589.13
08:42:57|18589.13
08:42:58|18584.89
08:43:00|18584.89
08:43:00|18584.89
08:43:01|18584.89
08:43:02|18585.21
08:43:03|18585.21
08:43:04|18585.21
08:43:05|18585.21
08:43:06|18585.21
08:43:08|18588.05
08:43:09|18588.05
08:43:09|18588.05
08:43:11|18588.05
08:43:12|18588.05
08:43:13|18591.52
08:43:13|18591.52
08:43:15|18591.52
08:43:16|18595.62
08:43:17|18595.62
08:43:19|18595.62
08:43:19|18595.62
08:43:20|18595.62
08:43:22|18597.41
08:43:23|18589.97
08:43:25|18589.97
08:43:26|18589.97
08:43:27|18589.97
08:43:28|18589.97
08:43:29|18595.22
08:43:30|18595.22
08:43:31|18595.22
08:43:32|18595.22
08:43:33|18595.22
08:43:34|18604.01
08:43:36|18600.45
08:43:36|18604.91
08:43:38|18604.91
08:43:38|18598.86
08:43:40|18595.92
08:43:40|18595.92
08:43:42|18595.92
08:43:43|18595.92
08:43:43|18595.92
08:43:44|18595.92
08:43:46|18595.92
08:43:47|18598.46
08:43:47|18598.46
08:43:48|18598.46
08:43:49|18598.46
08:43:50|18598.46
08:43:52|18598.46
08:43:52|18598.46
08:43:53|18598.46
08:43:54|18596.31
08:43:55|18590.71
08:43:57|18590.71
08:43:57|18590.71
08:43:58|18590.71
08:44:00|18590.71
08:44:02|18590.71
08:44:02|18590.71
08:44:04|18590.71
08:44:05|18590.71
08:44:06|18590.71
08:44:07|18590.71
08:44:08|18590.71
08:44:08|18590.71
08:44:09|18590.71
08:44:11|18590.71
08:44:12|18590.71
08:44:12|18590.71
08:44:13|18590.71
08:44:15|18590.71
08:44:16|18590.71
08:44:17|18593.16
08:44:18|18592.53
08:44:19|18592.53
08:44:20|18591.21
08:44:21|18591.21
08:44:22|18587.67
08:44:24|18582.44
08:44:25|18582.44
08:44:27|18577.52
08:44:28|18577.52
08:44:29|18577.23
08:44:30|18577.23
08:44:31|18577.42
08:44:32|18574.97
08:44:34|18574.97
08:44:34|18572.
08:44:35|18572.
08:44:37|18571.74
08:44:38|18569.99
08:44:39|18569.99
08:44:40|18569.99
08:44:41|18569.99
08:44:42|18569.39
08:44:43|18569.39
08:44:44|18569.39
08:44:45|18569.39
08:44:46|18569.39
08:44:48|18569.39
08:44:49|18564.42
08:44:49|18564.42
08:44:50|18564.42
08:44:51|18564.42
08:44:52|18564.42
08:44:54|18564.42
08:44:55|18564.42
08:44:55|18564.42
08:44:56|18564.42
08:44:58|18564.42
08:44:59|18570.9
08:45:00|18570.9
08:45:02|18570.9
08:45:02|18570.9
08:45:04|18570.9
08:45:05|18570.9
08:45:06|18568.9
08:45:07|18568.9
08:45:08|18573.95
08:45:09|18573.95
08:45:10|18573.95
08:45:12|18573.95
08:45:13|18583.
08:45:14|18583.
08:45:15|18586.5
08:45:16|18585.66
08:45:17|18585.66
08:45:18|18584.21
08:45:19|18584.21
08:45:20|18584.21
08:45:21|18584.21
08:45:22|18584.21
08:45:23|18584.21
08:45:24|18588.8
08:45:25|18588.8
08:45:26|18588.8
08:45:27|18588.8
08:45:28|18588.8
08:45:29|18588.8
08:45:31|18588.8
08:45:32|18588.8
08:45:33|18588.8
08:45:34|18588.8
08:45:35|18588.8
08:45:36|18588.8
08:45:37|18588.8
08:45:38|18588.8
08:45:40|18588.8
08:45:40|18588.8
08:45:41|18588.8
08:45:43|18588.8
08:45:43|18588.8
08:45:45|18588.8
08:45:46|18588.8
08:45:46|18588.8
08:45:47|18588.8
08:45:49|18588.8
08:45:50|18588.8
08:45:50|18588.8
08:45:52|18588.8
08:45:52|18588.8
08:45:54|18588.8
08:45:55|18588.8
08:45:55|18588.8
08:45:57|18585.54
08:45:58|18581.65
08:45:59|18581.65
08:45:59|18581.65
08:46:01|18586.89
08:46:02|18586.89
08:46:03|18586.89
08:46:04|18586.89
08:46:05|18589.44
08:46:06|18588.46
08:46:07|18588.46
08:46:08|18587.4
08:46:09|18587.4
08:46:10|18586.66
08:46:11|18586.66
08:46:12|18586.66
08:46:13|18586.66
08:46:14|18586.66
08:46:15|18586.66
08:46:16|18586.66
08:46:17|18586.66
08:46:18|18581.26
08:46:19|18581.26
08:46:20|18579.3
08:46:21|18579.3
08:46:22|18577.93
08:46:23|18577.26
08:46:24|18575.64
08:46:25|18584.05
08:46:27|18581.91
08:46:28|18582.75
08:46:29|18582.5
08:46:30|18586.16
08:46:31|18579.82
08:46:32|18574.29
08:46:33|18571.95
08:46:35|18572.52
08:46:37|18571.43
08:46:37|18571.43
08:46:38|18573.31
08:46:40|18573.31
08:46:41|18573.31
08:46:41|18573.31
08:46:43|18573.31
08:46:43|18573.31
08:46:45|18573.31
08:46:46|18578.43
08:46:47|18578.43
08:46:48|18578.43
08:46:49|18578.43
08:46:49|18578.43
08:46:52|18578.43
08:46:52|18578.43
08:46:54|18578.43
08:46:55|18576.63
08:46:55|18576.63
08:46:57|18576.63
08:46:58|18576.63
08:46:59|18576.63
08:47:01|18582.17
08:47:01|18582.17
08:47:02|18582.17
08:47:03|18570.84
08:47:05|18570.85
08:47:06|18576.07
08:47:07|18576.07
08:47:08|18576.07
08:47:09|18576.07
08:47:10|18576.07
08:47:11|18576.07
08:47:12|18568.69
08:47:13|18568.69
08:47:14|18568.69
08:47:16|18561.38
08:47:16|18561.38
08:47:17|18561.38
08:47:18|18561.38
08:47:20|18561.38
08:47:20|18561.38
08:47:21|18561.38
08:47:23|18561.38
08:47:23|18561.38
08:47:24|18550.
08:47:26|18550.
08:47:27|18550.
08:47:27|18550.
08:47:28|18550.
08:47:29|18550.
08:47:31|18549.48
08:47:31|18549.48
08:47:32|18554.49
08:47:33|18554.49
08:47:34|18562.69
08:47:36|18561.83
08:47:36|18561.83
08:47:37|18571.07
08:47:38|18563.64
08:47:39|18563.64
08:47:41|18563.64
08:47:42|18563.64
08:47:43|18563.64
08:47:43|18563.64
08:47:45|18563.64
08:47:46|18563.64
08:47:46|18566.2
08:47:48|18566.2
08:47:48|18566.2
08:47:50|18564.13
08:47:51|18565.85
08:47:52|18565.85
08:47:53|18565.66
08:47:54|18565.66
08:47:55|18565.66
08:47:56|18563.89
08:47:57|18563.89
08:47:58|18563.89
08:47:59|18563.89
08:48:01|18564.
08:48:02|18564.6
08:48:03|18562.96
08:48:04|18562.96
08:48:06|18562.96
08:48:07|18562.96
08:48:08|18562.96
08:48:09|18562.96
08:48:10|18562.96
08:48:11|18562.96
08:48:12|18562.96
08:48:13|18562.96
08:48:14|18562.96
08:48:15|18562.96
08:48:16|18562.96
08:48:17|18562.96
08:48:18|18562.96
08:48:19|18562.96
08:48:20|18562.96
08:48:21|18562.96
08:48:22|18562.96
08:48:23|18561.12
08:48:24|18561.12
08:48:25|18561.12
08:48:26|18564.46
08:48:28|18566.08
08:48:28|18566.08
08:48:29|18566.08
08:48:30|18566.08
08:48:32|18566.16
08:48:33|18563.42
08:48:34|18563.42
08:48:35|18563.42
08:48:37|18563.42
08:48:37|18563.42
08:48:38|18563.42
08:48:39|18563.42
08:48:41|18565.06
08:48:42|18560.31
08:48:42|18560.31
08:48:43|18560.31
08:48:45|18560.31
08:48:46|18560.31
08:48:46|18559.28
08:48:47|18559.28
08:48:48|18559.28
08:48:50|18559.28
08:48:51|18559.28
08:48:53|18559.28
08:48:54|18559.28
08:48:55|18565.53
08:48:56|18565.53
08:48:56|18565.53
08:48:57|18569.73
08:48:58|18569.73
08:49:00|18569.73
08:49:01|18574.77
08:49:01|18574.77
08:49:02|18571.87
08:49:03|18571.87
08:49:04|18570.38
08:49:06|18570.38
08:49:07|18566.67
08:49:07|18571.86
08:49:09|18571.86
08:49:10|18571.86
08:49:11|18571.86
08:49:12|18571.86
08:49:13|18571.86
08:49:14|18571.86
08:49:15|18568.82
08:49:16|18568.82
08:49:18|18568.82
08:49:18|18572.43
08:49:19|18572.43
08:49:20|18572.43
08:49:22|18572.43
08:49:23|18572.43
08:49:23|18571.17
08:49:24|18571.18
08:49:25|18571.18
08:49:27|18571.41
08:49:28|18566.69
08:49:28|18566.69
08:49:29|18566.69
08:49:31|18571.37
08:49:32|18572.28
08:49:33|18572.28
08:49:34|18572.28
08:49:35|18572.28
08:49:36|18572.28
08:49:38|18578.47
08:49:39|18578.47
08:49:39|18578.47
08:49:40|18579.17
08:49:42|18576.06
08:49:42|18576.06
08:49:44|18575.51
08:49:44|18575.68
08:49:45|18576.29
08:49:47|18574.21
08:49:48|18575.58
08:49:50|18572.33
08:49:50|18579.15
08:49:52|18579.15
08:49:52|18579.15
08:49:54|18579.15
08:49:54|18579.15
08:49:55|18579.15
08:49:57|18579.15
08:49:58|18579.15
08:49:59|18579.15
08:50:00|18579.15
08:50:02|18578.79
08:50:02|18577.96
08:50:04|18576.81
08:50:05|18577.27
08:50:06|18576.22
08:50:06|18564.28
08:50:08|18577.91
08:50:09|18577.91
08:50:10|18574.27
08:50:10|18579.51
08:50:11|18577.94
08:50:13|18579.16
08:50:14|18581.09
08:50:15|18581.09
08:50:16|18581.09
08:50:17|18582.42
08:50:18|18582.61
08:50:19|18584.96
08:50:20|18592.14
08:50:20|18595.82
08:50:21|18600.24
08:50:24|18599.45
08:50:24|18599.45
08:50:25|18597.66
08:50:26|18597.66
08:50:27|18597.31
08:50:28|18597.31
08:50:29|18597.31
08:50:30|18597.31
08:50:32|18597.31
08:50:34|18595.2
08:50:34|18591.5
08:50:35|18596.08
08:50:36|18590.77
08:50:37|18584.47
08:50:38|18584.76
08:50:39|18584.76
08:50:40|18584.76
08:50:41|18584.76
08:50:42|18584.76
08:50:43|18584.83
08:50:44|18584.83
08:50:45|18584.83
08:50:46|18578.69
08:50:47|18578.69
08:50:48|18576.62
08:50:49|18576.61
08:50:50|18576.61
08:50:51|18576.61
08:50:52|18579.3
08:50:53|18579.3
08:50:54|18570.08
08:50:55|18572.42
08:50:56|18572.42
08:50:57|18572.42
08:50:59|18564.05
08:51:00|18564.05
08:51:00|18564.05
08:51:02|18560.56
08:51:03|18560.56
08:51:04|18560.56
08:51:04|18556.84
08:51:06|18557.78
08:51:07|18553.15
08:51:08|18553.15
08:51:10|18556.9
08:51:10|18556.9
08:51:11|18555.51
08:51:12|18555.51
08:51:13|18555.51
08:51:14|18555.51
08:51:15|18555.51
08:51:16|18557.52
08:51:17|18557.52
08:51:18|18557.52
08:51:19|18557.52
08:51:20|18557.52
08:51:21|18557.52
08:51:22|18557.52
08:51:23|18557.52
08:51:24|18557.52
08:51:25|18557.52
08:51:26|18557.52
08:51:27|18557.52
08:51:28|18565.22
08:51:29|18563.15
08:51:30|18563.15
08:51:31|18563.15
08:51:33|18560.82
08:51:34|18558.89
08:51:35|18558.89
08:51:36|18558.89
08:51:36|18558.89
08:51:38|18558.89
08:51:39|18558.89
08:51:40|18558.89
08:51:40|18558.89
08:51:42|18558.89
08:51:43|18560.59
08:51:43|18560.59
08:51:44|18560.59
08:51:46|18560.59
08:51:47|18560.59
08:51:47|18560.59
08:51:49|18560.59
08:51:49|18561.78
08:51:51|18561.78
08:51:52|18561.78
08:51:54|18561.78
08:51:54|18557.96
08:51:55|18557.96
08:51:56|18557.96
08:51:57|18561.73
08:51:58|18560.75
08:51:59|18560.75
08:52:01|18560.75
08:52:02|18560.75
08:52:03|18560.75
08:52:03|18560.75
08:52:04|18560.75
08:52:06|18560.75
08:52:07|18565.32
08:52:07|18563.73
08:52:09|18563.97
08:52:09|18563.97
08:52:11|18563.97
08:52:11|18563.97
08:52:14|18563.97
08:52:14|18563.97
08:52:16|18563.97
08:52:17|18563.97
08:52:18|18563.97
08:52:19|18563.97
08:52:20|18563.97
08:52:21|18563.97
08:52:22|18566.53
08:52:22|18570.27
08:52:24|18577.8
08:52:25|18577.8
08:52:26|18577.8
08:52:26|18577.8
08:52:28|18577.8
08:52:29|18580.2
08:52:30|18580.2
08:52:31|18580.2
08:52:31|18580.2
08:52:34|18580.2
08:52:34|18580.2
08:52:35|18580.2
08:52:37|18581.73
08:52:38|18581.73
08:52:38|18581.73
08:52:39|18581.73
08:52:41|18581.73
08:52:41|18581.73
08:52:43|18581.73
08:52:43|18581.73
08:52:44|18581.73
08:52:45|18581.73
08:52:46|18585.67
08:52:48|18582.71
08:52:50|18582.71
08:52:50|18582.71
08:52:51|18582.71
08:52:52|18582.38
08:52:53|18582.38
08:52:54|18582.38
08:52:55|18582.38
08:52:56|18581.14
08:52:57|18581.14
08:52:58|18581.14
08:52:59|18581.14
08:53:00|18581.14
08:53:02|18581.14
08:53:04|18581.73
08:53:04|18581.73
08:53:05|18581.73
08:53:06|18581.73
08:53:07|18581.73
08:53:08|18581.73
08:53:10|18581.73
08:53:10|18581.73
08:53:11|18581.73
08:53:14|18574.17
08:53:14|18574.89
08:53:15|18573.82
08:53:16|18576.04
08:53:17|18577.51
08:53:18|18577.51
08:53:19|18577.51
08:53:20|18577.51
08:53:21|18577.51
08:53:23|18579.61
08:53:24|18579.61
08:53:25|18579.4
08:53:27|18579.4
08:53:27|18579.4
08:53:28|18579.4
08:53:29|18578.77
08:53:30|18576.67
08:53:31|18576.67
08:53:33|18573.98
08:53:34|18574.68
08:53:34|18574.68
08:53:36|18574.68
08:53:38|18574.68
08:53:38|18574.68
08:53:39|18574.68
08:53:40|18574.68
08:53:41|18574.68
08:53:42|18574.68
08:53:43|18574.68
08:53:44|18574.68
08:53:45|18574.68
08:53:46|18576.15
08:53:47|18574.35
08:53:48|18574.35
08:53:49|18574.35
08:53:50|18574.35
08:53:51|18574.35
08:53:52|18576.44
08:53:54|18576.44
08:53:55|18569.73
08:53:56|18569.73
08:53:57|18569.73
08:53:58|18569.73
08:53:58|18569.73
08:54:00|18569.73
08:54:01|18569.73
08:54:01|18569.73
08:54:03|18569.73
08:54:03|18569.73
08:54:05|18569.73
08:54:06|18569.73
08:54:07|18567.51
08:54:09|18563.15
08:54:09|18558.06
08:54:10|18558.43
08:54:11|18557.86
08:54:12|18557.86
08:54:13|18557.86
08:54:14|18557.86
08:54:15|18557.86
08:54:16|18557.86
08:54:17|18557.86
08:54:18|18557.86
08:54:19|18557.72
08:54:20|18557.72
08:54:21|18557.72
08:54:22|18557.72
08:54:24|18557.72
08:54:25|18557.72
08:54:26|18556.22
08:54:26|18556.22
08:54:28|18556.46
08:54:29|18556.46
08:54:30|18557.25
08:54:31|18557.25
08:54:32|18557.25
08:54:33|18558.9
08:54:35|18558.9
08:54:35|18558.9
08:54:37|18554.52
08:54:38|18554.52
08:54:39|18556.69
08:54:41|18555.69
08:54:41|18557.04
08:54:42|18557.04
08:54:43|18557.04
08:54:44|18557.04
08:54:45|18557.
08:54:46|18557.
08:54:47|18557.
08:54:48|18551.7
08:54:49|18549.58
08:54:50|18544.27
08:54:51|18544.27
08:54:52|18541.67
08:54:53|18545.59
08:54:54|18545.59
08:54:56|18542.89
08:54:57|18542.61
08:54:58|18542.72
08:54:59|18542.77
08:55:00|18542.86
08:55:01|18542.5
08:55:02|18539.
08:55:04|18539.
08:55:05|18539.04
08:55:06|18539.04
08:55:07|18541.47
08:55:08|18535.34
08:55:09|18539.35
08:55:10|18539.97
08:55:11|18539.97
08:55:12|18540.99
08:55:13|18542.22
08:55:14|18543.75
08:55:15|18544.59
08:55:16|18544.59
08:55:18|18545.28
08:55:19|18545.28
08:55:20|18545.11
08:55:21|18545.11
08:55:22|18545.11
08:55:22|18542.25
08:55:23|18542.25
08:55:24|18542.25
08:55:25|18542.25
08:55:26|18542.25
08:55:28|18542.29
08:55:29|18542.29
08:55:30|18542.29
08:55:31|18542.29
08:55:32|18542.29
08:55:33|18542.29
08:55:35|18542.29
08:55:36|18542.29
08:55:37|18545.78
08:55:38|18545.78
08:55:40|18547.75
08:55:40|18547.75
08:55:41|18547.75
08:55:42|18547.75
08:55:44|18547.75
08:55:45|18540.29
08:55:47|18540.29
08:55:47|18544.02
08:55:49|18545.33
08:55:49|18545.33
08:55:50|18545.33
08:55:51|18545.33
08:55:52|18545.33
08:55:53|18545.33
08:55:54|18545.33
08:55:55|18545.43
08:55:56|18547.5
08:55:57|18547.5
08:55:59|18547.73
08:55:59|18547.73
08:56:00|18547.73
08:56:01|18547.74
08:56:02|18543.55
08:56:03|18544.05
08:56:05|18544.05
08:56:06|18546.24
08:56:07|18544.51
08:56:08|18547.74
08:56:09|18547.74
08:56:10|18546.14
08:56:11|18546.14
08:56:12|18546.14
08:56:14|18560.18
08:56:14|18560.65
08:56:16|18563.46
08:56:16|18563.46
08:56:17|18563.46
08:56:19|18563.46
08:56:20|18563.46
08:56:20|18563.46
08:56:21|18563.46
08:56:23|18563.46
08:56:24|18563.46
08:56:25|18563.46
08:56:26|18565.57
08:56:26|18565.57
08:56:27|18569.02
08:56:29|18570.88
08:56:30|18570.88
08:56:31|18570.88
08:56:31|18570.88
08:56:32|18570.88
08:56:34|18570.88
08:56:34|18570.88
08:56:35|18570.88
08:56:37|18570.88
08:56:37|18570.88
08:56:39|18570.88
08:56:40|18574.43
08:56:42|18574.43
08:56:42|18574.43
08:56:44|18566.53
08:56:45|18566.53
08:56:46|18566.53
08:56:47|18566.53
08:56:48|18566.53
08:56:49|18565.59
08:56:50|18565.59
08:56:51|18565.59
08:56:52|18565.59
08:56:53|18565.59
08:56:54|18565.59
08:56:55|18554.74
08:56:56|18554.74
08:56:57|18554.74
08:56:58|18554.74
08:56:59|18554.74
08:57:00|18555.69
08:57:01|18559.26
08:57:02|18559.26
08:57:03|18564.6
08:57:04|18564.6
08:57:05|18566.44
08:57:06|18565.2
08:57:07|18565.2
08:57:09|18565.2
08:57:09|18565.2
08:57:11|18565.2
08:57:11|18565.2
08:57:12|18565.2
08:57:13|18565.2
08:57:14|18565.2
08:57:15|18565.2
08:57:17|18565.2
08:57:17|18565.2
08:57:18|18565.2
08:57:20|18565.2
08:57:21|18573.54
08:57:21|18568.64
08:57:22|18569.29
08:57:24|18561.52
08:57:25|18553.69
08:57:26|18561.89
08:57:27|18561.89
08:57:28|18562.83
08:57:29|18562.83
08:57:30|18566.53
08:57:31|18565.77
08:57:32|18562.86
08:57:33|18562.86
08:57:34|18562.86
08:57:35|18562.86
08:57:37|18562.86
08:57:38|18562.86
08:57:39|18568.42
08:57:40|18568.42
08:57:42|18568.42
08:57:42|18568.42
08:57:43|18562.84
08:57:44|18562.84
08:57:45|18562.84
08:57:47|18562.84
08:57:48|18562.84
08:57:49|18562.84
08:57:50|18562.84
08:57:51|18562.84
08:57:52|18562.84
08:57:54|18565.62
08:57:55|18562.85
08:57:56|18562.85
08:57:56|18562.85
08:57:58|18562.85
08:57:59|18562.85
08:58:00|18562.85
08:58:00|18562.85
08:58:02|18566.02
08:58:03|18566.02
08:58:05|18566.02
08:58:05|18566.02
08:58:07|18566.02
08:58:08|18564.25
08:58:09|18564.25
08:58:11|18570.04
08:58:11|18574.
08:58:13|18575.81
08:58:13|18571.77
08:58:15|18571.77
08:58:16|18571.77
08:58:17|18571.77
08:58:18|18570.26
08:58:19|18570.26
08:58:20|18570.26
08:58:21|18570.26
08:58:22|18565.95
08:58:23|18565.03
08:58:25|18562.6
08:58:25|18562.6
08:58:27|18562.6
08:58:28|18563.55
08:58:29|18563.55
08:58:30|18563.55
08:58:31|18563.55
08:58:32|18565.09
08:58:33|18565.09
08:58:34|18565.27
08:58:35|18565.27
08:58:36|18566.84
08:58:38|18570.04
08:58:39|18570.04
08:58:40|18570.04
08:58:42|18570.04
08:58:43|18570.04
08:58:43|18564.3
08:58:44|18564.3
08:58:45|18564.3
08:58:46|18565.23
08:58:47|18565.23
08:58:49|18565.23
08:58:50|18563.83
08:58:50|18563.83
08:58:51|18563.83
08:58:53|18557.96
08:58:54|18560.1
08:58:55|18562.01
08:58:56|18562.01
08:58:57|18562.01
08:58:58|18562.01
08:58:59|18566.43
08:59:00|18566.43
08:59:01|18566.43
08:59:02|18566.43
08:59:03|18566.43
08:59:04|18570.41
08:59:05|18570.41
08:59:06|18570.41
08:59:08|18570.41
08:59:09|18570.41
08:59:10|18570.41
08:59:10|18566.11
08:59:12|18566.11
08:59:13|18566.11
08:59:15|18566.11
08:59:15|18569.17
08:59:16|18569.17
08:59:17|18572.
08:59:19|18570.76
08:59:20|18574.28
08:59:21|18574.25
08:59:22|18574.25
08:59:23|18574.25
08:59:24|18574.25
08:59:25|18574.25
08:59:26|18574.25
08:59:28|18574.25
08:59:29|18574.25
08:59:30|18574.25
08:59:31|18574.25
08:59:31|18574.25
08:59:32|18574.25
08:59:34|18574.25
08:59:34|18571.83
08:59:35|18571.83
08:59:36|18572.76
08:59:38|18572.76
08:59:39|18567.01
08:59:40|18567.01
08:59:41|18567.01
08:59:43|18567.01
08:59:44|18562.93
08:59:45|18562.93
08:59:46|18562.93
08:59:47|18562.93
08:59:49|18562.93
08:59:49|18562.93
08:59:51|18562.93
08:59:51|18562.93
08:59:52|18562.93
08:59:53|18562.93
08:59:55|18562.93
08:59:56|18562.93
08:59:57|18562.93
08:59:58|18562.93
08:59:59|18562.93
09:00:00|18562.93
09:00:01|18562.93
09:00:02|18562.93
09:00:03|18562.93
09:00:04|18558.82
09:00:05|18556.8
09:00:07|18556.8
09:00:07|18556.87
09:00:08|18562.78
09:00:09|18563.69
09:00:10|18569.03
09:00:12|18563.73
09:00:13|18568.37
09:00:14|18571.04
09:00:14|18571.04
09:00:15|18571.04
09:00:16|18571.04
09:00:17|18571.04
09:00:18|18567.96
09:00:19|18567.96
09:00:21|18567.96
09:00:22|18567.96
09:00:23|18567.96
09:00:24|18567.96
09:00:25|18569.29
09:00:26|18569.29
09:00:27|18569.29
09:00:28|18569.29
09:00:29|18569.29
09:00:30|18569.29
09:00:31|18569.29
09:00:32|18569.29
09:00:33|18569.29
09:00:34|18569.56
09:00:35|18569.56
09:00:37|18573.82
09:00:37|18573.82
09:00:39|18575.25
09:00:40|18570.06
09:00:41|18570.06
09:00:42|18570.06
09:00:43|18570.06
09:00:45|18570.06
09:00:45|18570.06
09:00:46|18570.06
09:00:48|18570.06
09:00:49|18570.06
09:00:50|18570.06
09:00:52|18572.76
09:00:53|18572.76
09:00:53|18570.06
09:00:54|18570.06
09:00:56|18570.06
09:00:57|18570.06
09:00:58|18572.33
09:00:59|18572.33
09:01:00|18572.33
09:01:01|18572.33
09:01:02|18569.88
09:01:03|18569.88
09:01:04|18569.82
09:01:05|18566.72
09:01:06|18566.72
09:01:07|18566.72
09:01:08|18566.72
09:01:09|18563.59
09:01:10|18563.59
09:01:11|18567.35
09:01:12|18567.35
09:01:13|18567.35
09:01:14|18567.35
09:01:15|18567.35
09:01:16|18567.35
09:01:17|18567.35
09:01:18|18567.35
09:01:19|18567.35
09:01:20|18567.35
09:01:21|18567.35
09:01:22|18567.07
09:01:23|18567.07
09:01:24|18567.07
09:01:26|18567.07
09:01:27|18567.07
09:01:27|18567.07
09:01:28|18567.07
09:01:30|18567.07
09:01:30|18567.07
09:01:31|18567.07
09:01:32|18567.07
09:01:34|18567.07
09:01:34|18567.07
09:01:35|18567.07
09:01:37|18567.07
09:01:37|18567.07
09:01:38|18567.07
09:01:40|18563.13
09:01:41|18564.07
09:01:42|18572.
09:01:44|18572.
09:01:44|18572.
09:01:46|18572.
09:01:47|18572.
09:01:48|18572.
09:01:49|18572.
09:01:51|18572.
09:01:52|18572.
09:01:53|18572.
09:01:53|18572.
09:01:54|18572.
09:01:56|18572.
09:01:57|18572.
09:01:58|18572.
09:01:59|18572.
09:02:00|18572.
09:02:01|18572.
09:02:02|18572.
09:02:03|18572.
09:02:04|18572.
09:02:05|18563.65
09:02:06|18562.25
09:02:07|18562.25
09:02:08|18562.25
09:02:09|18562.25
09:02:11|18565.55
09:02:12|18565.55
09:02:13|18565.55
09:02:14|18565.55
09:02:15|18565.55
09:02:15|18565.55
09:02:17|18565.55
09:02:17|18565.55
09:02:18|18562.81
09:02:19|18562.81
09:02:20|18562.81
09:02:22|18562.81
09:02:23|18562.81
09:02:23|18562.81
09:02:24|18562.81
09:02:25|18562.81
09:02:26|18562.81
09:02:27|18562.81
09:02:29|18562.81
09:02:30|18562.81
09:02:31|18562.81
09:02:31|18563.35
09:02:33|18563.35
09:02:34|18563.35
09:02:35|18563.35
09:02:36|18561.29
09:02:37|18561.29
09:02:37|18562.26
09:02:38|18562.26
09:02:39|18563.15
09:02:41|18563.15
09:02:43|18563.28
09:02:44|18562.16
09:02:45|18562.16
09:02:46|18562.16
09:02:47|18562.16
09:02:48|18562.16
09:02:49|18564.52
09:02:51|18563.21
09:02:51|18563.26
09:02:52|18563.26
09:02:53|18563.26
09:02:54|18563.26
09:02:55|18567.89
09:02:56|18567.89
09:02:58|18567.89
09:02:59|18567.89
09:03:00|18567.89
09:03:01|18563.35
09:03:02|18563.35
09:03:04|18563.35
09:03:06|18563.35
09:03:06|18563.35
09:03:07|18559.96
09:03:08|18559.96
09:03:09|18561.97
09:03:10|18561.97
09:03:12|18561.97
09:03:13|18561.97
09:03:14|18558.44
09:03:15|18551.47
09:03:16|18551.47
09:03:17|18551.47
09:03:18|18553.13
09:03:19|18553.13
09:03:20|18560.23
09:03:22|18560.23
09:03:22|18564.85
09:03:23|18564.85
09:03:24|18564.85
09:03:25|18564.85
09:03:26|18564.85
09:03:27|18564.85
09:03:28|18564.85
09:03:30|18564.85
09:03:30|18564.85
09:03:31|18560.1
09:03:33|18561.27
09:03:33|18561.27
09:03:35|18561.56
09:03:36|18561.56
09:03:37|18561.56
09:03:38|18561.56
09:03:39|18561.56
09:03:40|18561.68
09:03:41|18567.14
09:03:42|18566.29
09:03:44|18566.29
09:03:44|18566.29
09:03:46|18572.12
09:03:47|18572.12
09:03:48|18572.12
09:03:49|18572.12
09:03:50|18564.22
09:03:50|18564.
09:03:51|18564.
09:03:53|18564.
09:03:55|18564.
09:03:55|18564.
09:03:57|18564.
09:03:57|18564.
09:03:59|18565.56
09:04:01|18562.64
09:04:02|18562.64
09:04:02|18562.64
09:04:03|18561.56
09:04:05|18565.73
09:04:06|18565.7
09:04:07|18565.7
09:04:08|18565.7
09:04:09|18565.91
09:04:11|18565.64
09:04:11|18565.64
09:04:12|18565.64
09:04:13|18565.64
09:04:15|18563.21
09:04:16|18563.21
09:04:17|18563.21
09:04:18|18563.21
09:04:19|18563.21
09:04:20|18563.21
09:04:20|18563.21
09:04:21|18563.21
09:04:22|18563.21
09:04:23|18567.78
09:04:25|18558.6
09:04:25|18557.91
09:04:26|18557.51
09:04:27|18557.51
09:04:29|18557.51
09:04:30|18555.95
09:04:31|18559.2
09:04:32|18561.18
09:04:33|18557.89
09:04:34|18557.89
09:04:35|18557.62
09:04:36|18555.69
09:04:37|18557.2
09:04:38|18556.85
09:04:39|18558.79
09:04:40|18558.78
09:04:41|18556.37
09:04:42|18559.23
09:04:44|18560.05
09:04:45|18560.05
09:04:46|18562.38
09:04:47|18562.38
09:04:48|18562.38
09:04:49|18562.38
09:04:50|18559.38
09:04:52|18561.34
09:04:52|18561.34
09:04:53|18560.59
09:04:54|18560.59
09:04:55|18560.4
09:04:57|18560.4
09:04:57|18558.74
09:04:58|18562.38
09:05:00|18562.46
09:05:00|18562.46
09:05:02|18562.46
09:05:02|18562.46
09:05:03|18562.46
09:05:05|18571.33
09:05:06|18573.5
09:05:07|18573.5
09:05:08|18569.54
09:05:09|18569.54
09:05:10|18569.54
09:05:12|18569.54
09:05:13|18567.92
09:05:15|18567.92
09:05:16|18571.92
09:05:16|18575.
09:05:17|18577.21
09:05:19|18576.59
09:05:19|18576.59
09:05:20|18576.59
09:05:21|18576.59
09:05:23|18576.59
09:05:23|18576.59
09:05:24|18576.59
09:05:26|18576.59
09:05:26|18576.59
09:05:27|18582.
09:05:28|18581.18
09:05:30|18580.3
09:05:30|18580.3
09:05:31|18580.3
09:05:32|18580.3
09:05:33|18580.3
09:05:34|18580.3
09:05:35|18580.3
09:05:36|18580.3
09:05:37|18580.3
09:05:39|18580.3
09:05:39|18578.81
09:05:40|18578.81
09:05:41|18578.81
09:05:43|18578.81
09:05:45|18578.81
09:05:46|18578.81
09:05:47|18578.81
09:05:48|18578.81
09:05:49|18578.81
09:05:50|18578.81
09:05:51|18574.27
09:05:52|18571.85
09:05:53|18573.84
09:05:54|18573.84
09:05:55|18573.84
09:05:56|18573.84
09:05:57|18573.84
09:05:58|18573.84
09:05:59|18573.84
09:06:00|18573.84
09:06:01|18573.84
09:06:02|18573.84
09:06:04|18563.39
09:06:05|18562.33
09:06:06|18562.33
09:06:07|18561.09
09:06:08|18561.09
09:06:08|18561.16
09:06:09|18557.61
09:06:11|18558.59
09:06:12|18558.59
09:06:12|18558.59
09:06:13|18563.31
09:06:15|18564.66
09:06:16|18556.37
09:06:17|18556.37
09:06:18|18556.37
09:06:19|18556.37
09:06:20|18556.37
09:06:21|18556.37
09:06:22|18556.37
09:06:23|18565.04
09:06:24|18565.04
09:06:25|18561.97
09:06:26|18561.97
09:06:27|18561.97
09:06:28|18565.04
09:06:29|18556.25
09:06:30|18553.
09:06:31|18553.
09:06:32|18551.86
09:06:33|18552.61
09:06:34|18552.61
09:06:35|18549.03
09:06:36|18549.03
09:06:37|18548.84
09:06:38|18550.03
09:06:39|18550.03
09:06:40|18550.03
09:06:41|18549.65
09:06:43|18549.64
09:06:44|18552.41
09:06:45|18552.42
09:06:46|18557.08
09:06:47|18557.08
09:06:48|18557.75
09:06:49|18554.28
09:06:50|18557.07
09:06:52|18556.52
09:06:53|18556.53
09:06:53|18557.02
09:06:55|18562.75
09:06:55|18557.13
09:06:56|18556.81
09:06:58|18555.89
09:06:59|18555.28
09:07:00|18555.55
09:07:02|18552.43
09:07:02|18551.56
09:07:04|18552.49
09:07:05|18551.49
09:07:06|18550.57
09:07:07|18550.57
09:07:09|18550.57
09:07:10|18548.96
09:07:11|18547.99
09:07:12|18554.12
09:07:13|18554.12
09:07:14|18554.12
09:07:16|18554.12
09:07:16|18554.12
09:07:18|18554.12
09:07:19|18554.12
09:07:20|18554.12
09:07:21|18551.08
09:07:21|18550.8
09:07:23|18550.17
09:07:24|18550.17
09:07:24|18550.17
09:07:26|18550.17
09:07:26|18550.17
09:07:28|18550.17
09:07:29|18550.17
09:07:30|18550.17
09:07:31|18550.72
09:07:32|18550.72
09:07:33|18550.72
09:07:34|18550.72
09:07:34|18557.31
09:07:36|18557.31
09:07:37|18557.31
09:07:38|18557.31
09:07:39|18551.69
09:07:40|18551.69
09:07:41|18551.69
09:07:42|18551.69
09:07:43|18551.69
09:07:43|18551.69
09:07:45|18551.69
09:07:46|18551.69
09:07:47|18554.11
09:07:48|18554.11
09:07:48|18554.11
09:07:50|18554.11
09:07:51|18554.11
09:07:52|18554.11
09:07:53|18554.11
09:07:54|18554.11
09:07:55|18554.11
09:07:56|18550.54
09:07:57|18550.54
09:07:58|18550.54
09:08:00|18550.54
09:08:01|18550.54
09:08:01|18550.54
09:08:03|18550.54
09:08:03|18550.54
09:08:04|18550.54
09:08:06|18550.54
09:08:07|18550.54
09:08:08|18550.54
09:08:09|18552.66
09:08:10|18550.3
09:08:11|18550.22
09:08:12|18550.22
09:08:13|18550.22
09:08:14|18555.66
09:08:15|18557.25
09:08:16|18558.42
09:08:18|18558.42
09:08:18|18558.42
09:08:20|18558.42
09:08:21|18558.67
09:08:22|18558.67
09:08:23|18558.67
09:08:24|18562.14
09:08:25|18562.32
09:08:26|18554.08
09:08:28|18555.09
09:08:29|18555.09
09:08:30|18550.18
09:08:31|18550.18
09:08:32|18550.18
09:08:33|18550.18
09:08:34|18551.84
09:08:35|18551.84
09:08:36|18553.71
09:08:37|18551.86
09:08:38|18551.86
09:08:39|18551.86
09:08:40|18551.86
09:08:41|18551.86
09:08:42|18552.66
09:08:43|18549.51
09:08:44|18546.78
09:08:45|18551.86
09:08:46|18553.42
09:08:48|18551.2
09:08:48|18551.2
09:08:50|18551.2
09:08:51|18551.2
09:08:52|18549.6
09:08:54|18548.69
09:08:54|18548.69
09:08:56|18548.69
09:08:56|18548.69
09:08:58|18548.69
09:08:59|18548.69
09:09:00|18544.26
09:09:01|18544.26
09:09:02|18543.
09:09:03|18543.
09:09:04|18543.
09:09:05|18543.
09:09:06|18543.
09:09:07|18543.
09:09:08|18541.24
09:09:09|18541.24
09:09:10|18541.24
09:09:11|18541.24
09:09:12|18539.97
09:09:13|18539.97
09:09:14|18539.97
09:09:15|18539.97
09:09:16|18539.97
09:09:17|18539.97
09:09:18|18539.97
09:09:19|18541.15
09:09:20|18540.65
09:09:21|18540.83
09:09:22|18539.17
09:09:23|18538.99
09:09:24|18538.76
09:09:25|18539.
09:09:26|18540.99
09:09:27|18540.99
09:09:28|18540.99
09:09:29|18541.77
09:09:30|18541.77
09:09:31|18541.77
09:09:32|18541.77
09:09:33|18540.99
09:09:34|18540.99
09:09:35|18542.31
09:09:36|18542.31
09:09:37|18539.88
09:09:38|18539.88
09:09:40|18543.61
09:09:40|18541.74
09:09:41|18540.8
09:09:42|18540.8
09:09:43|18536.
09:09:45|18536.
09:09:45|18536.
09:09:46|18543.42
09:09:49|18542.95
09:09:50|18538.92
09:09:52|18539.8
09:09:52|18539.8
09:09:53|18535.99
09:09:54|18539.51
09:09:55|18537.48
09:09:56|18543.06
09:09:57|18539.88
09:09:58|18539.88
09:09:59|18539.88
09:10:00|18539.88
09:10:01|18539.96
09:10:02|18544.64
09:10:04|18553.95
09:10:04|18556.
09:10:06|18554.48
09:10:06|18556.35
09:10:08|18556.35
09:10:09|18561.94
09:10:10|18559.18
09:10:11|18559.18
09:10:13|18554.91
09:10:13|18554.91
09:10:15|18554.91
09:10:17|18554.91
09:10:17|18559.96
09:10:18|18561.87
09:10:19|18563.73
09:10:20|18565.94
09:10:21|18565.94
09:10:22|18570.
09:10:23|18566.26
09:10:24|18566.26
09:10:25|18566.26
09:10:26|18566.26
09:10:27|18570.
09:10:28|18570.
09:10:29|18570.
09:10:30|18570.
09:10:32|18571.92
09:10:33|18571.41
09:10:34|18571.41
09:10:36|18571.41
09:10:36|18571.41
09:10:37|18571.41
09:10:38|18571.41
09:10:39|18571.41
09:10:40|18571.2
09:10:41|18571.2
09:10:42|18571.2
09:10:43|18571.2
09:10:44|18571.2
09:10:45|18571.2
09:10:46|18571.2
09:10:47|18571.2
09:10:49|18571.2
09:10:50|18571.2
09:10:52|18571.2
09:10:52|18571.2
09:10:53|18571.2
09:10:55|18567.02
09:10:55|18567.02
09:10:57|18567.02
09:10:57|18567.02
09:10:59|18567.02
09:11:00|18567.02
09:11:02|18567.02
09:11:02|18567.02
09:11:04|18567.02
09:11:05|18567.02
09:11:06|18567.02
09:11:07|18567.02
09:11:08|18567.02
09:11:09|18567.02
09:11:10|18567.02
09:11:11|18567.02
09:11:12|18567.02
09:11:13|18567.02
09:11:14|18567.02
09:11:15|18567.02
09:11:16|18567.02
09:11:17|18567.02
09:11:19|18567.02
09:11:19|18567.02
09:11:20|18567.02
09:11:21|18567.02
09:11:22|18567.02
09:11:24|18567.02
09:11:25|18570.31
09:11:26|18570.31
09:11:27|18570.31
09:11:28|18570.31
09:11:29|18570.31
09:11:30|18570.31
09:11:30|18571.17
09:11:32|18569.87
09:11:32|18569.87
09:11:33|18573.05
09:11:35|18573.05
09:11:36|18572.29
09:11:37|18572.29
09:11:37|18572.29
09:11:39|18572.59
09:11:39|18571.5
09:11:40|18571.5
09:11:41|18571.5
09:11:42|18571.5
09:11:44|18571.5
09:11:44|18571.5
09:11:45|18570.35
09:11:46|18570.35
09:11:48|18570.35
09:11:48|18570.35
09:11:49|18570.35
09:11:51|18572.79
09:11:52|18572.79
09:11:54|18572.79
09:11:56|18572.79
09:11:57|18572.79
09:11:58|18572.79
09:11:59|18570.86
09:12:00|18570.86
09:12:02|18570.86
09:12:02|18570.67
09:12:03|18565.59
09:12:04|18569.19
09:12:05|18571.57
09:12:07|18571.08
09:12:08|18571.08
09:12:08|18570.12
09:12:09|18571.44
09:12:10|18570.46
09:12:11|18570.46
09:12:13|18570.46
09:12:15|18570.16
09:12:16|18570.16
09:12:17|18570.16
09:12:18|18573.88
09:12:19|18565.58
09:12:20|18565.39
09:12:21|18565.47
09:12:22|18560.4
09:12:23|18557.19
09:12:24|18555.76
09:12:25|18561.64
09:12:26|18561.64
09:12:27|18561.64
09:12:28|18565.29
09:12:29|18568.98
09:12:30|18571.85
09:12:31|18571.85
09:12:32|18584.
09:12:33|18589.
09:12:34|18589.
09:12:35|18585.19
09:12:36|18585.19
09:12:37|18587.7
09:12:38|18588.94
09:12:39|18588.94
09:12:40|18595.
09:12:41|18595.9
09:12:43|18595.9
09:12:43|18595.9
09:12:44|18595.9
09:12:46|18595.9
09:12:46|18595.9
09:12:47|18595.9
09:12:49|18601.
09:12:49|18601.54
09:12:51|18600.72
09:12:53|18598.96
09:12:54|18595.6
09:12:55|18595.6
09:12:56|18595.6
09:12:57|18595.6
09:12:58|18595.6
09:12:59|18595.6
09:13:00|18595.6
09:13:01|18598.57
09:13:02|18598.57
09:13:04|18603.11
09:13:04|18603.11
09:13:06|18603.11
09:13:07|18603.11
09:13:08|18614.
09:13:09|18614.
09:13:09|18614.
09:13:10|18614.
09:13:12|18614.
09:13:13|18608.85
09:13:14|18608.85
09:13:15|18605.02
09:13:16|18605.02
09:13:17|18605.02
09:13:18|18605.02
09:13:20|18600.24
09:13:21|18605.35
09:13:21|18605.85
09:13:22|18605.85
09:13:24|18605.85
09:13:24|18605.85
09:13:26|18605.85
09:13:27|18605.85
09:13:28|18605.85
09:13:29|18603.57
09:13:29|18603.57
09:13:31|18603.57
09:13:32|18603.57
09:13:32|18603.57
09:13:33|18603.57
09:13:34|18603.57
09:13:35|18603.57
09:13:36|18602.21
09:13:37|18602.76
09:13:39|18602.76
09:13:39|18602.76
09:13:41|18602.76
09:13:42|18602.76
09:13:42|18603.
09:13:43|18603.
09:13:45|18603.
09:13:46|18603.
09:13:47|18603.
09:13:48|18603.
09:13:49|18603.
09:13:49|18603.
09:13:50|18603.
09:13:52|18603.
09:13:54|18603.
09:13:54|18603.
09:13:56|18603.
09:13:56|18603.
09:13:58|18603.
09:13:58|18603.
09:13:59|18604.41
09:14:00|18604.41
09:14:01|18604.41
09:14:03|18604.41
09:14:04|18604.41
09:14:05|18604.41
09:14:06|18604.39
09:14:07|18604.39
09:14:08|18601.25
09:14:09|18601.98
09:14:10|18611.18
09:14:11|18613.41
09:14:12|18613.41
09:14:14|18613.41
09:14:15|18607.46
09:14:16|18613.4
09:14:16|18613.4
09:14:18|18613.4
09:14:19|18613.4
09:14:20|18613.4
09:14:21|18613.4
09:14:22|18613.4
09:14:23|18609.96
09:14:24|18609.96
09:14:25|18609.96
09:14:27|18609.96
09:14:27|18608.39
09:14:29|18608.66
09:14:30|18608.66
09:14:31|18604.9
09:14:32|18604.9
09:14:32|18604.9
09:14:34|18608.77
09:14:34|18608.77
09:14:35|18608.77
09:14:37|18606.13
09:14:38|18606.13
09:14:39|18606.6
09:14:40|18606.6
09:14:41|18606.6
09:14:42|18606.6
09:14:42|18606.6
09:14:43|18606.6
09:14:45|18614.96
09:14:45|18616.07
09:14:47|18615.53
09:14:47|18615.44
09:14:48|18620.19
09:14:50|18619.91
09:14:51|18620.88
09:14:51|18620.42
09:14:52|18617.02
09:14:53|18620.11
09:14:54|18618.24
09:14:55|18618.24
09:14:56|18618.24
09:14:57|18618.24
09:14:59|18620.42
09:14:59|18620.42
09:15:01|18617.94
09:15:02|18617.94
09:15:03|18621.25
09:15:04|18623.
09:15:05|18620.04
09:15:06|18620.04
09:15:07|18620.04
09:15:08|18620.5
09:15:09|18625.
09:15:10|18626.76
09:15:11|18625.09
09:15:12|18623.28
09:15:13|18623.28
09:15:14|18626.99
09:15:15|18625.76
09:15:16|18625.76
09:15:17|18625.76
09:15:18|18625.76
09:15:19|18625.76
09:15:20|18625.76
09:15:21|18626.99
09:15:22|18631.78
09:15:23|18631.68
09:15:24|18631.6
09:15:25|18634.
09:15:26|18634.
09:15:27|18634.
09:15:28|18634.
09:15:29|18634.
09:15:31|18634.
09:15:31|18634.
09:15:32|18634.
09:15:33|18634.
09:15:35|18634.
09:15:36|18634.
09:15:36|18634.
09:15:37|18634.04
09:15:38|18636.68
09:15:39|18638.06
09:15:40|18638.06
09:15:42|18636.76
09:15:42|18636.76
09:15:43|18636.76
09:15:44|18636.76
09:15:45|18636.76
09:15:46|18636.76
09:15:48|18636.76
09:15:48|18636.76
09:15:49|18636.76
09:15:50|18636.76
09:15:52|18636.76
09:15:52|18636.76
09:15:54|18636.76
09:15:55|18636.76
09:15:56|18636.76
09:15:57|18631.75
09:15:58|18632.18
09:15:59|18632.17
09:16:00|18632.17
09:16:01|18632.17
09:16:03|18628.06
09:16:04|18628.06
09:16:05|18628.06
09:16:06|18628.06
09:16:06|18634.75
09:16:08|18634.75
09:16:09|18637.51
09:16:09|18637.51
09:16:11|18637.51
09:16:12|18637.51
09:16:12|18637.51
09:16:14|18637.51
09:16:14|18637.51
09:16:16|18637.51
09:16:17|18637.51
09:16:18|18637.51
09:16:19|18637.51
09:16:20|18637.51
09:16:22|18637.51
09:16:23|18637.51
09:16:23|18637.51
09:16:25|18637.51
09:16:26|18637.51
09:16:26|18637.51
09:16:28|18637.51
09:16:29|18637.51
09:16:30|18637.51
09:16:31|18632.53
09:16:32|18632.53
09:16:33|18632.53
09:16:34|18632.53
09:16:35|18632.53
09:16:36|18632.53
09:16:37|18632.53
09:16:38|18632.53
09:16:39|18634.36
09:16:40|18634.36
09:16:41|18634.36
09:16:42|18634.36
09:16:43|18632.39
09:16:44|18632.39
09:16:45|18632.39
09:16:47|18632.39
09:16:47|18632.39
09:16:49|18632.39
09:16:49|18632.39
09:16:51|18632.39
09:16:52|18632.39
09:16:53|18632.39
09:16:53|18632.39
09:16:55|18632.39
09:16:57|18632.39
09:16:58|18632.39
09:16:59|18632.39
09:17:01|18632.39
09:17:01|18632.39
09:17:02|18632.39
09:17:05|18632.39
09:17:05|18632.39
09:17:06|18632.39
09:17:07|18632.39
09:17:09|18626.17
09:17:10|18617.77
09:17:11|18618.29
09:17:12|18614.69
09:17:13|18617.77
09:17:14|18618.23
09:17:14|18618.23
09:17:16|18618.23
09:17:17|18618.23
09:17:18|18618.23
09:17:19|18621.19
09:17:19|18621.19
09:17:21|18621.19
09:17:22|18621.19
09:17:23|18621.19
09:17:23|18621.19
09:17:25|18621.19
09:17:26|18621.19
09:17:27|18621.19
09:17:27|18622.22
09:17:30|18618.17
09:17:30|18618.17
09:17:31|18621.99
09:17:32|18621.99
09:17:33|18629.84
09:17:34|18629.84
09:17:35|18629.84
09:17:36|18629.84
09:17:37|18629.84
09:17:38|18629.84
09:17:39|18629.84
09:17:40|18629.84
09:17:41|18629.84
09:17:42|18629.84
09:17:43|18629.84
09:17:44|18626.67
09:17:45|18623.34
09:17:46|18624.65
09:17:47|18624.65
09:17:48|18624.65
09:17:49|18624.65
09:17:50|18624.65
09:17:51|18624.65
09:17:52|18624.65
09:17:53|18624.65
09:17:54|18624.65
09:17:56|18617.27
09:17:57|18619.84
09:17:59|18623.03
09:17:59|18623.03
09:18:00|18622.08
09:18:01|18622.08
09:18:03|18620.5
09:18:03|18616.98
09:18:06|18616.98
09:18:06|18614.86
09:18:07|18614.86
09:18:08|18614.86
09:18:09|18613.82
09:18:11|18614.15
09:18:11|18614.15
09:18:14|18614.15
09:18:14|18614.15
09:18:15|18614.15
09:18:16|18610.23
09:18:17|18608.36
09:18:18|18607.72
09:18:20|18604.82
09:18:20|18604.82
09:18:22|18604.82
09:18:23|18604.82
09:18:24|18604.82
09:18:25|18604.82
09:18:26|18604.82
09:18:27|18604.82
09:18:28|18604.82
09:18:29|18604.82
09:18:30|18604.82
09:18:30|18604.82
09:18:33|18606.14
09:18:34|18606.14
09:18:34|18606.14
09:18:36|18606.14
09:18:37|18606.14
09:18:38|18606.14
09:18:39|18606.14
09:18:40|18606.14
09:18:42|18606.14
09:18:42|18606.14
09:18:43|18606.14
09:18:44|18603.07
09:18:45|18604.52
09:18:46|18604.52
09:18:47|18604.52
09:18:48|18604.52
09:18:49|18604.52
09:18:50|18604.34
09:18:51|18604.34
09:18:52|18604.34
09:18:53|18601.94
09:18:54|18601.94
09:18:55|18601.94
09:18:56|18601.94
09:18:58|18601.94
09:19:00|18601.94
09:19:00|18601.94
09:19:01|18601.94
09:19:02|18601.94
09:19:04|18602.83
09:19:05|18602.83
09:19:06|18602.83
09:19:08|18602.83
09:19:08|18602.83
09:19:09|18597.36
09:19:10|18597.36
09:19:11|18597.36
09:19:12|18597.36
09:19:13|18597.36
09:19:14|18597.36
09:19:15|18597.36
09:19:17|18597.36
09:19:17|18597.36
09:19:18|18599.15
09:19:19|18602.
09:19:21|18605.07
09:19:22|18606.
09:19:22|18606.
09:19:24|18606.
09:19:25|18606.
09:19:25|18606.
09:19:27|18606.
09:19:28|18606.
09:19:29|18606.
09:19:29|18606.
09:19:31|18606.
09:19:31|18606.
09:19:32|18606.
09:19:34|18606.
09:19:35|18606.
09:19:36|18606.
09:19:37|18606.
09:19:38|18606.
09:19:39|18606.
09:19:39|18606.
09:19:41|18606.
09:19:42|18606.
09:19:43|18606.
09:19:44|18606.
09:19:44|18606.
09:19:45|18606.
09:19:47|18606.
09:19:48|18606.
09:19:48|18606.
09:19:50|18606.
09:19:50|18606.
09:19:52|18606.
09:19:52|18607.
09:19:53|18607.
09:19:55|18609.
09:19:56|18609.
09:19:58|18609.
09:19:58|18609.
09:19:59|18609.
09:20:00|18609.
09:20:01|18609.
09:20:02|18609.
09:20:04|18609.
09:20:06|18609.
09:20:06|18605.03
09:20:07|18605.03
09:20:09|18605.03
09:20:10|18605.03
09:20:10|18605.03
09:20:12|18605.03
09:20:12|18606.52
09:20:13|18603.33
09:20:15|18603.33
09:20:16|18603.33
09:20:17|18603.33
09:20:18|18603.33
09:20:19|18603.33
09:20:20|18603.33
09:20:21|18603.33
09:20:23|18603.33
09:20:23|18603.33
09:20:24|18603.33
09:20:25|18603.33
09:20:26|18603.33
09:20:27|18603.33
09:20:28|18603.33
09:20:29|18603.33
09:20:30|18603.33
09:20:31|18603.33
09:20:32|18603.33
09:20:33|18604.06
09:20:34|18611.4
09:20:36|18611.4
09:20:37|18611.4
09:20:38|18611.4
09:20:39|18608.02
09:20:40|18608.02
09:20:41|18608.02
09:20:42|18612.
09:20:44|18612.
09:20:44|18612.
09:20:45|18612.
09:20:47|18612.
09:20:47|18612.
09:20:49|18612.
09:20:50|18612.
09:20:51|18612.
09:20:51|18612.
09:20:53|18612.
09:20:54|18607.49
09:20:55|18607.49
09:20:55|18607.49
09:20:57|18607.49
09:20:58|18607.49
09:21:00|18607.49
09:21:01|18607.49
09:21:03|18607.49
09:21:03|18607.49
09:21:04|18607.49
09:21:06|18608.17
09:21:07|18608.17
09:21:08|18608.17
09:21:09|18608.17
09:21:10|18608.17
09:21:10|18608.17
09:21:12|18608.17
09:21:13|18608.17
09:21:13|18608.17
09:21:15|18608.17
09:21:15|18608.17
09:21:17|18608.17
09:21:18|18608.17
09:21:18|18608.53
09:21:19|18608.53
09:21:21|18610.82
09:21:22|18610.82
09:21:23|18610.82
09:21:25|18610.82
09:21:26|18610.82
09:21:26|18610.82
09:21:28|18610.82
09:21:29|18610.82
09:21:30|18610.82
09:21:31|18610.82
09:21:32|18610.82
09:21:33|18610.82
09:21:34|18608.03
09:21:35|18608.03
09:21:36|18607.01
09:21:37|18606.79
09:21:38|18606.79
09:21:38|18606.79
09:21:40|18606.79
09:21:41|18606.79
09:21:42|18606.79
09:21:43|18606.79
09:21:44|18606.79
09:21:45|18606.79
09:21:46|18606.79
09:21:47|18606.79
09:21:48|18606.79
09:21:49|18606.79
09:21:50|18611.91
09:21:51|18611.91
09:21:51|18611.91
09:21:53|18611.91
09:21:54|18612.91
09:21:56|18612.91
09:21:56|18612.91
09:21:57|18612.91
09:21:58|18612.91
09:21:59|18612.91
09:22:00|18612.91
09:22:02|18612.91
09:22:04|18612.91
09:22:04|18612.91
09:22:06|18616.31
09:22:08|18616.31
09:22:08|18617.88
09:22:10|18616.81
09:22:10|18616.81
09:22:11|18616.81
09:22:12|18616.81
09:22:13|18610.88
09:22:14|18610.88
09:22:15|18610.88
09:22:16|18608.94
09:22:17|18609.43
09:22:18|18609.43
09:22:19|18609.43
09:22:21|18609.43
09:22:21|18610.91
09:22:22|18610.91
09:22:23|18610.91
09:22:25|18610.91
09:22:26|18610.91
09:22:27|18610.91
09:22:28|18610.91
09:22:29|18610.91
09:22:30|18611.54
09:22:31|18611.54
09:22:32|18611.54
09:22:34|18611.54
09:22:34|18611.54
09:22:35|18611.54
09:22:36|18611.54
09:22:37|18611.54
09:22:38|18611.54
09:22:39|18611.54
09:22:40|18611.54
09:22:41|18611.54
09:22:42|18611.54
09:22:43|18611.54
09:22:44|18611.54
09:22:45|18611.54
09:22:46|18611.54
09:22:47|18609.24
09:22:48|18613.14
09:22:49|18612.6
09:22:50|18612.6
09:22:51|18609.28
09:22:53|18609.28
09:22:54|18609.28
09:22:55|18609.28
09:22:55|18605.22
09:22:56|18605.22
09:22:58|18605.22
09:22:59|18605.22
09:22:59|18605.22
09:23:02|18605.22
09:23:03|18605.22
09:23:05|18605.22
09:23:05|18605.22
09:23:07|18605.22
09:23:09|18592.74
09:23:10|18592.74
09:23:11|18594.1
09:23:12|18596.94
09:23:13|18596.94
09:23:14|18596.94
09:23:15|18596.94
09:23:16|18596.94
09:23:16|18596.94
09:23:19|18595.48
09:23:19|18595.48
09:23:21|18595.44
09:23:22|18595.44
09:23:22|18595.44
09:23:24|18595.44
09:23:26|18595.44
09:23:26|18595.44
09:23:27|18595.44
09:23:29|18595.44
09:23:30|18595.44
09:23:31|18595.44
09:23:32|18595.44
09:23:32|18595.44
09:23:34|18595.44
09:23:35|18595.44
09:23:36|18595.44
09:23:38|18595.44
09:23:38|18595.44
09:23:39|18595.44
09:23:40|18595.44
09:23:41|18595.44
09:23:42|18595.44
09:23:44|18595.44
09:23:45|18588.49
09:23:46|18588.49
09:23:46|18588.49
09:23:47|18584.11
09:23:49|18584.11
09:23:50|18584.11
09:23:50|18584.11
09:23:52|18584.11
09:23:52|18584.11
09:23:54|18584.11
09:23:55|18584.11
09:23:55|18584.11
09:23:56|18584.11
09:23:58|18584.11
09:23:58|18584.11
09:24:00|18584.11
09:24:00|18580.
09:24:03|18580.
09:24:03|18580.
09:24:04|18586.06
09:24:06|18586.06
09:24:07|18588.24
09:24:09|18588.24
09:24:09|18588.24
09:24:10|18588.24
09:24:12|18588.24
09:24:13|18588.24
09:24:14|18580.81
09:24:15|18584.7
09:24:16|18584.7
09:24:17|18584.7
09:24:18|18584.7
09:24:19|18584.7
09:24:20|18582.07
09:24:21|18582.07
09:24:22|18582.07
09:24:24|18582.07
09:24:24|18582.07
09:24:25|18582.07
09:24:26|18582.07
09:24:27|18582.07
09:24:28|18582.07
09:24:30|18582.07
09:24:32|18582.07
09:24:32|18582.07
09:24:33|18582.07
09:24:34|18585.3
09:24:36|18585.3
09:24:37|18585.69
09:24:38|18585.69
09:24:39|18585.69
09:24:40|18585.69
09:24:42|18585.69
09:24:42|18585.69
09:24:44|18585.69
09:24:44|18585.69
09:24:45|18585.69
09:24:47|18585.69
09:24:47|18585.69
09:24:48|18585.69
09:24:49|18585.69
09:24:50|18585.69
09:24:51|18585.69
09:24:52|18585.69
09:24:53|18585.69
09:24:55|18585.69
09:24:55|18582.51
09:24:56|18582.51
09:24:58|18582.51
09:24:58|18582.51
09:24:59|18585.63
09:25:01|18577.31
09:25:01|18569.79
09:25:03|18569.79
09:25:04|18569.79
09:25:06|18579.37
09:25:07|18583.75
09:25:08|18585.86
09:25:09|18585.18
09:25:09|18594.09
09:25:10|18594.09
09:25:11|18590.97
09:25:13|18584.89
09:25:14|18584.89
09:25:15|18584.89
09:25:16|18584.89
09:25:17|18584.89
09:25:19|18584.89
09:25:20|18584.89
09:25:20|18584.89
09:25:22|18584.89
09:25:22|18584.89
09:25:23|18584.89
09:25:25|18584.89
09:25:26|18587.36
09:25:27|18587.36
09:25:28|18587.36
09:25:29|18585.14
09:25:30|18586.43
09:25:32|18586.43
09:25:33|18586.43
09:25:34|18587.17
09:25:35|18587.17
09:25:36|18587.17
09:25:37|18587.17
09:25:38|18587.17
09:25:39|18587.17
09:25:40|18587.17
09:25:41|18587.17
09:25:42|18588.11
09:25:43|18588.11
09:25:44|18588.11
09:25:45|18586.94
09:25:46|18588.95
09:25:47|18585.07
09:25:48|18586.44
09:25:49|18586.44
09:25:50|18586.44
09:25:52|18585.1
09:25:52|18585.25
09:25:53|18579.84
09:25:55|18576.1
09:25:55|18577.83
09:25:56|18578.59
09:25:57|18578.59
09:25:59|18582.69
09:26:00|18582.69
09:26:00|18582.69
09:26:01|18582.69
09:26:03|18582.69
09:26:03|18582.69
09:26:04|18582.69
09:26:06|18582.69
09:26:07|18582.69
09:26:09|18582.69
09:26:10|18582.69
09:26:11|18582.69
09:26:12|18582.69
09:26:13|18582.69
09:26:14|18589.58
09:26:15|18589.58
09:26:16|18583.31
09:26:17|18583.31
09:26:18|18583.31
09:26:19|18583.31
09:26:20|18583.31
09:26:21|18584.97
09:26:22|18584.97
09:26:23|18584.97
09:26:24|18584.97
09:26:25|18580.85
09:26:26|18578.87
09:26:27|18578.68
09:26:28|18578.68
09:26:29|18578.67
09:26:30|18578.67
09:26:31|18578.67
09:26:32|18578.67
09:26:33|18578.67
09:26:34|18578.67
09:26:35|18578.67
09:26:36|18578.67
09:26:37|18587.01
09:26:38|18584.74
09:26:39|18582.11
09:26:40|18581.84
09:26:41|18580.53
09:26:42|18580.53
09:26:43|18580.53
09:26:44|18586.78
09:26:46|18586.78
09:26:46|18586.78
09:26:48|18586.78
09:26:48|18586.78
09:26:49|18586.78
09:26:50|18585.88
09:26:52|18585.48
09:26:52|18582.52
09:26:54|18582.52
09:26:54|18582.52
09:26:55|18582.52
09:26:56|18582.52
09:26:58|18582.52
09:26:59|18590.09
09:27:00|18590.09
09:27:01|18584.39
09:27:02|18584.39
09:27:03|18583.99
09:27:04|18583.99
09:27:05|18587.51
09:27:06|18587.51
09:27:07|18587.51
09:27:08|18587.51
09:27:09|18584.76
09:27:10|18584.76
09:27:12|18581.08
09:27:13|18581.08
09:27:14|18581.08
09:27:15|18581.08
09:27:16|18585.86
09:27:17|18584.92
09:27:18|18584.92
09:27:19|18584.92
09:27:20|18584.92
09:27:21|18584.92
09:27:22|18591.37
09:27:23|18590.67
09:27:24|18589.15
09:27:25|18588.84
09:27:26|18588.09
09:27:28|18587.75
09:27:29|18587.75
09:27:30|18587.75
09:27:31|18587.75
09:27:32|18587.75
09:27:33|18587.75
09:27:34|18587.75
09:27:35|18587.75
09:27:36|18587.75
09:27:37|18587.75
09:27:38|18587.75
09:27:39|18587.75
09:27:40|18587.75
09:27:41|18587.75
09:27:42|18587.9
09:27:43|18587.9
09:27:44|18587.9
09:27:45|18587.9
09:27:46|18587.9
09:27:47|18587.9
09:27:48|18587.9
09:27:49|18590.91
09:27:50|18590.91
09:27:51|18590.91
09:27:52|18585.52
09:27:53|18585.52
09:27:54|18585.52
09:27:55|18583.48
09:27:56|18583.48
09:27:57|18583.48
09:27:58|18583.48
09:27:59|18590.89
09:28:00|18590.89
09:28:01|18590.89
09:28:02|18591.
09:28:03|18588.4
09:28:04|18588.4
09:28:05|18588.4
09:28:06|18588.4
09:28:08|18588.4
09:28:08|18588.4
09:28:10|18589.01
09:28:11|18589.01
09:28:13|18589.98
09:28:13|18589.98
09:28:14|18589.98
09:28:15|18589.98
09:28:17|18589.98
09:28:18|18589.98
09:28:18|18589.98
09:28:19|18589.98
09:28:21|18589.98
09:28:22|18589.98
09:28:23|18599.45
09:28:24|18599.45
09:28:25|18599.45
09:28:26|18599.45
09:28:27|18599.45
09:28:28|18599.45
09:28:29|18597.58
09:28:30|18596.55
09:28:31|18596.55
09:28:32|18596.55
09:28:33|18596.55
09:28:35|18596.55
09:28:36|18596.55
09:28:36|18596.55
09:28:38|18596.55
09:28:40|18596.55
09:28:40|18596.55
09:28:41|18596.55
09:28:42|18596.55
09:28:44|18600.33
09:28:45|18600.33
09:28:46|18600.33
09:28:47|18600.33
09:28:47|18600.33
09:28:49|18600.33
09:28:50|18600.33
09:28:50|18600.33
09:28:52|18594.5
09:28:53|18594.5
09:28:53|18594.5
09:28:55|18594.5
09:28:55|18594.5
09:28:56|18594.5
09:28:57|18594.5
09:28:58|18600.2
09:28:59|18600.2
09:29:01|18600.2
09:29:02|18600.2
09:29:03|18600.2
09:29:04|18600.2
09:29:04|18600.2
09:29:05|18600.2
09:29:07|18600.2
09:29:09|18600.2
09:29:09|18600.2
09:29:10|18600.2
09:29:12|18600.2
09:29:13|18600.2
09:29:14|18600.2
09:29:15|18600.2
09:29:16|18600.2
09:29:17|18600.2
09:29:18|18600.2
09:29:20|18600.2
09:29:20|18600.2
09:29:21|18600.2
09:29:22|18600.2
09:29:24|18600.2
09:29:24|18600.2
09:29:26|18593.03
09:29:26|18593.03
09:29:27|18593.03
09:29:28|18593.03
09:29:29|18593.03
09:29:31|18593.03
09:29:31|18593.03
09:29:33|18590.53
09:29:33|18596.08
09:29:34|18590.54
09:29:35|18591.47
09:29:36|18591.47
09:29:38|18591.47
09:29:38|18591.47
09:29:39|18591.47
09:29:41|18591.47
09:29:42|18591.47
09:29:43|18591.47
09:29:44|18591.47
09:29:45|18591.47
09:29:46|18591.47
09:29:47|18591.
09:29:48|18591.
09:29:49|18591.
09:29:50|18591.
09:29:51|18591.
09:29:52|18591.
09:29:53|18591.
09:29:55|18591.
09:29:55|18591.
09:29:57|18591.
09:29:58|18587.22
09:29:59|18587.22
09:30:00|18587.22
09:30:01|18587.22
09:30:02|18587.22
09:30:03|18587.22
09:30:05|18588.47
09:30:06|18588.47
09:30:06|18588.47
09:30:07|18595.17
09:30:09|18598.51
09:30:10|18598.51
09:30:11|18598.51
09:30:12|18600.95
09:30:13|18600.95
09:30:14|18601.33
09:30:15|18600.4
09:30:16|18604.
09:30:17|18601.27
09:30:18|18598.6
09:30:19|18598.6
09:30:20|18594.54
09:30:21|18594.12
09:30:22|18593.03
09:30:23|18593.03
09:30:24|18591.25
09:30:25|18592.34
09:30:27|18593.88
09:30:27|18591.92
09:30:29|18591.92
09:30:30|18597.28
09:30:31|18597.84
09:30:32|18599.87
09:30:33|18601.67
09:30:34|18601.67
09:30:35|18598.99
09:30:36|18598.99
09:30:37|18602.49
09:30:38|18602.65
09:30:39|18602.65
09:30:41|18602.65
09:30:42|18602.65
09:30:43|18607.1
09:30:43|18607.1
09:30:44|18607.1
09:30:46|18607.1
09:30:47|18607.1
09:30:47|18607.1
09:30:49|18604.1
09:30:49|18604.1
09:30:51|18600.53
09:30:52|18600.53
09:30:53|18600.53
09:30:54|18600.53
09:30:56|18600.53
09:30:57|18600.53
09:30:58|18600.53
09:30:58|18600.53
09:30:59|18603.96
09:31:01|18603.96
09:31:01|18603.96
09:31:02|18603.96
09:31:03|18597.82
09:31:05|18597.82
09:31:05|18597.82
09:31:07|18597.82
09:31:08|18597.82
09:31:09|18597.82
09:31:10|18597.82
09:31:12|18597.82
09:31:13|18597.82
09:31:14|18597.82
09:31:15|18597.82
09:31:16|18597.82
09:31:17|18597.82
09:31:19|18602.
09:31:21|18602.
09:31:21|18602.
09:31:22|18602.
09:31:23|18602.
09:31:24|18602.
09:31:25|18596.88
09:31:26|18598.46
09:31:27|18598.46
09:31:28|18598.46
09:31:30|18598.46
09:31:30|18598.46
09:31:32|18595.82
09:31:33|18595.82
09:31:33|18595.82
09:31:34|18595.82
09:31:36|18595.82
09:31:37|18595.82
09:31:37|18595.82
09:31:39|18595.82
09:31:40|18595.82
09:31:41|18595.82
09:31:41|18595.82
09:31:43|18595.82
09:31:44|18604.
09:31:45|18604.
09:31:46|18604.
09:31:47|18604.
09:31:48|18604.
09:31:48|18607.
09:31:50|18607.
09:31:50|18610.21
09:31:52|18616.87
09:31:53|18616.87
09:31:55|18616.87
09:31:55|18616.87
09:31:57|18620.1
09:31:57|18620.
09:31:58|18617.87
09:31:59|18617.87
09:32:00|18625.
09:32:01|18627.
09:32:02|18627.
09:32:03|18627.
09:32:04|18627.
09:32:05|18632.
09:32:06|18632.
09:32:07|18632.
09:32:08|18632.18
09:32:10|18631.25
09:32:12|18629.72
09:32:12|18629.72
09:32:14|18629.72
09:32:15|18629.72
09:32:16|18629.72
09:32:17|18632.
09:32:18|18625.83
09:32:19|18625.83
09:32:19|18625.83
09:32:21|18625.83
09:32:22|18625.83
09:32:23|18625.83
09:32:23|18631.34
09:32:25|18633.21
09:32:25|18635.
09:32:27|18633.33
09:32:28|18633.33
09:32:29|18633.33
09:32:29|18633.33
09:32:31|18633.33
09:32:32|18633.33
09:32:33|18633.13
09:32:35|18633.47
09:32:35|18633.47
09:32:36|18633.47
09:32:37|18632.71
09:32:38|18632.71
09:32:39|18635.68
09:32:40|18635.68
09:32:41|18635.68
09:32:42|18633.2
09:32:43|18633.2
09:32:44|18633.2
09:32:45|18633.2
09:32:46|18633.7
09:32:47|18628.58
09:32:48|18629.93
09:32:49|18637.
09:32:51|18636.33
09:32:51|18635.
09:32:52|18639.89
09:32:54|18635.07
09:32:54|18634.94
09:32:55|18635.69
09:32:56|18637.8
09:32:57|18636.97
09:32:59|18636.97
09:32:59|18636.97
09:33:00|18636.97
09:33:01|18636.97
09:33:02|18636.97
09:33:04|18636.97
09:33:04|18636.97
09:33:05|18636.97
09:33:06|18636.97
09:33:07|18636.97
09:33:08|18636.97
09:33:09|18636.97
09:33:10|18636.97
09:33:12|18636.97
09:33:13|18636.97
09:33:14|18630.6
09:33:15|18630.6
09:33:16|18623.52
09:33:17|18623.52
09:33:18|18623.52
09:33:19|18623.52
09:33:20|18623.52
09:33:21|18623.52
09:33:22|18623.52
09:33:23|18623.52
09:33:24|18623.52
09:33:25|18623.52
09:33:26|18623.52
09:33:27|18623.52
09:33:28|18623.52
09:33:29|18623.52
09:33:30|18623.52
09:33:31|18623.52
09:33:32|18631.78
09:33:33|18630.29
09:33:34|18630.29
09:33:35|18630.29
09:33:36|18630.29
09:33:37|18630.29
09:33:38|18630.29
09:33:39|18630.29
09:33:40|18630.29
09:33:41|18630.29
09:33:42|18630.29
09:33:43|18630.29
09:33:44|18630.29
09:33:45|18630.29
09:33:47|18630.29
09:33:47|18639.53
09:33:49|18638.63
09:33:49|18637.72
09:33:51|18637.72
09:33:52|18637.72
09:33:53|18637.72
09:33:54|18642.04
09:33:55|18642.04
09:33:55|18642.04
09:33:56|18642.04
09:33:58|18642.04
09:33:59|18642.04
09:34:00|18642.04
09:34:01|18642.04
09:34:03|18636.69
09:34:03|18639.
09:34:05|18639.
09:34:07|18643.2
09:34:08|18643.2
09:34:09|18643.2
09:34:09|18643.2
09:34:11|18643.2
09:34:12|18637.44
09:34:13|18637.44
09:34:14|18637.44
09:34:15|18637.44
09:34:16|18637.44
09:34:17|18638.32
09:34:18|18638.32
09:34:19|18638.32
09:34:20|18638.32
09:34:21|18638.32
09:34:22|18642.68
09:34:23|18644.91
09:34:24|18640.
09:34:26|18640.
09:34:26|18640.
09:34:28|18644.87
09:34:29|18645.
09:34:30|18645.
09:34:30|18645.
09:34:34|18645.
09:34:36|18645.
09:34:36|18645.
09:34:38|18644.56
09:34:39|18644.56
09:34:39|18644.56
09:34:42|18644.56
09:34:42|18644.56
09:34:44|18644.56
09:34:46|18644.56
09:34:47|18644.56
09:34:47|18644.56
09:34:49|18644.56
09:34:50|18644.56
09:34:52|18644.56
09:34:52|18644.56
09:34:54|18644.56
09:34:54|18643.9
09:34:55|18643.9
09:34:57|18643.9
09:34:58|18643.9
09:34:59|18643.9
09:35:00|18643.9
09:35:01|18644.56
09:35:02|18644.56
09:35:03|18644.56
09:35:04|18644.56
09:35:05|18644.56
09:35:06|18644.56
09:35:07|18650.
09:35:08|18650.03
09:35:09|18650.2
09:35:10|18650.2
09:35:11|18650.2
09:35:12|18650.2
09:35:14|18650.2
09:35:15|18650.48
09:35:17|18650.48
09:35:17|18650.48
09:35:19|18641.26
09:35:20|18641.26
09:35:21|18657.49
09:35:22|18659.13
09:35:22|18657.82
09:35:24|18659.33
09:35:25|18659.33
09:35:26|18657.19
09:35:27|18657.19
09:35:28|18659.1
09:35:29|18657.11
09:35:30|18657.11
09:35:32|18659.14
09:35:33|18659.22
09:35:34|18659.22
09:35:35|18659.22
09:35:36|18659.22
09:35:37|18658.42
09:35:38|18658.42
09:35:39|18654.4
09:35:40|18654.2
09:35:41|18654.2
09:35:43|18661.41
09:35:43|18661.41
09:35:45|18657.15
09:35:46|18657.9
09:35:47|18657.9
09:35:48|18657.9
09:35:49|18657.9
09:35:50|18659.44
09:35:51|18659.44
09:35:52|18659.44
09:35:53|18659.44
09:35:54|18659.44
09:35:55|18656.19
09:35:56|18656.19
09:35:57|18656.19
09:35:59|18656.19
09:36:00|18661.03
09:36:01|18661.03
09:36:01|18661.03
09:36:03|18661.03
09:36:03|18658.38
09:36:05|18658.38
09:36:06|18658.38
09:36:07|18658.38
09:36:08|18658.38
09:36:08|18658.38
09:36:10|18658.38
09:36:11|18658.25
09:36:12|18658.25
09:36:13|18658.25
09:36:13|18658.25
09:36:14|18658.25
09:36:16|18658.25
09:36:17|18658.25
09:36:19|18658.25
09:36:19|18658.25
09:36:20|18658.25
09:36:21|18658.25
09:36:22|18658.25
09:36:23|18658.25
09:36:25|18658.25
09:36:26|18665.37
09:36:27|18665.37
09:36:27|18663.79
09:36:29|18663.79
09:36:29|18663.79
09:36:31|18663.79
09:36:32|18663.79
09:36:33|18663.79
09:36:34|18663.79
09:36:35|18663.79
09:36:36|18663.79
09:36:37|18663.79
09:36:37|18663.79
09:36:39|18663.79
09:36:41|18663.79
09:36:41|18663.79
09:36:42|18663.79
09:36:43|18663.79
09:36:44|18663.79
09:36:45|18663.79
09:36:46|18655.39
09:36:47|18652.48
09:36:48|18652.56
09:36:49|18646.72
09:36:50|18647.34
09:36:51|18647.77
09:36:52|18647.77
09:36:53|18647.77
09:36:54|18651.04
09:36:55|18651.04
09:36:56|18651.04
09:36:57|18651.04
09:36:58|18651.04
09:36:59|18651.04
09:37:00|18651.04
09:37:01|18651.04
09:37:02|18651.04
09:37:03|18651.04
09:37:05|18651.04
09:37:05|18651.04
09:37:07|18651.04
09:37:08|18651.04
09:37:10|18651.04
09:37:10|18651.04
09:37:11|18651.04
09:37:12|18651.04
09:37:13|18651.04
09:37:14|18651.04
09:37:16|18651.04
09:37:18|18651.04
09:37:18|18651.04
09:37:19|18651.04
09:37:20|18651.04
09:37:22|18651.04
09:37:22|18651.04
09:37:23|18651.04
09:37:25|18651.04
09:37:26|18651.04
09:37:27|18651.04
09:37:28|18651.04
09:37:30|18651.04
09:37:30|18651.04
09:37:31|18651.04
09:37:32|18651.04
09:37:33|18651.04
09:37:34|18651.04
09:37:35|18651.04
09:37:36|18651.04
09:37:37|18651.04
09:37:39|18651.04
09:37:39|18651.04
09:37:40|18651.04
09:37:42|18651.04
09:37:43|18651.04
09:37:44|18651.04
09:37:45|18651.04
09:37:46|18651.04
09:37:47|18651.04
09:37:48|18651.04
09:37:49|18651.04
09:37:50|18651.04
09:37:51|18651.04
09:37:53|18651.04
09:37:54|18651.04
09:37:54|18641.81
09:37:56|18642.37
09:37:57|18638.51
09:37:58|18638.51
09:37:58|18644.09
09:38:00|18644.09
09:38:00|18646.9
09:38:02|18651.41
09:38:03|18651.41
09:38:04|18647.72
09:38:04|18652.27
09:38:05|18654.04
09:38:07|18654.04
09:38:08|18654.04
09:38:08|18654.04
09:38:10|18654.04
09:38:11|18654.04
09:38:12|18654.04
09:38:13|18654.04
09:38:14|18654.04
09:38:15|18654.04
09:38:17|18654.04
09:38:17|18654.04
09:38:19|18654.04
09:38:21|18654.04
09:38:22|18654.04
09:38:23|18659.86
09:38:23|18659.86
09:38:25|18659.86
09:38:26|18663.65
09:38:27|18663.65
09:38:27|18663.65
09:38:29|18663.65
09:38:30|18663.65
09:38:31|18658.93
09:38:32|18658.92
09:38:32|18658.92
09:38:33|18658.92
09:38:34|18659.96
09:38:36|18659.96
09:38:36|18659.96
09:38:37|18659.96
09:38:39|18662.57
09:38:39|18662.57
09:38:41|18662.57
09:38:42|18662.57
09:38:42|18662.57
09:38:43|18662.89
09:38:44|18662.89
09:38:46|18662.89
09:38:46|18662.89
09:38:48|18662.89
09:38:48|18662.89
09:38:49|18662.89
09:38:51|18662.89
09:38:51|18662.89
09:38:53|18662.89
09:38:54|18662.89
09:38:55|18662.89
09:38:56|18662.89
09:38:57|18662.89
09:38:58|18662.89
09:39:00|18657.6
09:39:00|18654.47
09:39:02|18654.47
09:39:03|18654.47
09:39:04|18653.9
09:39:05|18653.9
09:39:06|18653.9
09:39:07|18653.9
09:39:08|18653.9
09:39:08|18653.9
09:39:10|18653.9
09:39:11|18653.9
09:39:11|18653.9
09:39:13|18653.9
09:39:14|18653.9
09:39:15|18657.69
09:39:16|18657.69
09:39:18|18657.69
09:39:18|18657.69
09:39:20|18657.69
09:39:21|18665.
09:39:23|18676.47
09:39:24|18671.78
09:39:25|18671.78
09:39:26|18666.79
09:39:27|18662.06
09:39:28|18663.72
09:39:29|18666.52
09:39:30|18668.25
09:39:31|18668.83
09:39:32|18673.07
09:39:33|18673.07
09:39:34|18674.45
09:39:35|18674.45
09:39:36|18681.91
09:39:38|18676.35
09:39:39|18676.35
09:39:40|18675.28
09:39:41|18675.34
09:39:42|18675.34
09:39:43|18675.34
09:39:44|18672.14
09:39:45|18672.14
09:39:46|18672.14
09:39:47|18675.82
09:39:48|18675.82
09:39:49|18675.
09:39:51|18665.3
09:39:52|18666.18
09:39:52|18667.83
09:39:53|18669.91
09:39:55|18669.91
09:39:56|18669.91
09:39:56|18672.83
09:39:57|18672.83
09:39:59|18672.82
09:39:59|18672.82
09:40:00|18672.82
09:40:01|18675.82
09:40:02|18675.82
09:40:03|18682.96
09:40:05|18682.96
09:40:06|18682.96
09:40:07|18686.02
09:40:08|18691.15
09:40:09|18692.71
09:40:10|18693.23
09:40:12|18692.27
09:40:13|18692.27
09:40:14|18692.27
09:40:14|18692.27
09:40:15|18692.27
09:40:17|18685.1
09:40:18|18685.1
09:40:20|18685.1
09:40:22|18685.1
09:40:22|18685.1
09:40:24|18682.38
09:40:26|18682.38
09:40:27|18682.38
09:40:29|18682.38
09:40:30|18689.8
09:40:31|18689.49
09:40:31|18685.99
09:40:33|18685.99
09:40:33|18685.99
09:40:35|18685.99
09:40:36|18685.99
09:40:36|18685.99
09:40:38|18685.99
09:40:39|18685.99
09:40:40|18689.94
09:40:41|18689.94
09:40:42|18689.94
09:40:43|18689.94
09:40:44|18689.59
09:40:47|18689.59
09:40:47|18689.59
09:40:48|18689.59
09:40:49|18693.01
09:40:50|18693.01
09:40:51|18688.68
09:40:52|18684.67
09:40:53|18684.67
09:40:54|18684.67
09:40:55|18684.67
09:40:56|18684.67
09:40:58|18684.67
09:40:58|18684.67
09:40:59|18682.26
09:41:00|18682.26
09:41:01|18682.26
09:41:02|18679.34
09:41:03|18679.34
09:41:05|18684.29
09:41:06|18684.29
09:41:07|18685.93
09:41:08|18685.38
09:41:09|18685.38
09:41:10|18685.38
09:41:11|18686.39
09:41:13|18683.67
09:41:13|18683.67
09:41:14|18683.67
09:41:16|18685.91
09:41:17|18685.91
09:41:18|18685.91
09:41:19|18689.75
09:41:20|18689.75
09:41:20|18689.75
09:41:22|18695.69
09:41:23|18695.69
09:41:25|18695.69
09:41:26|18695.69
09:41:27|18695.69
09:41:27|18695.69
09:41:29|18690.61
09:41:30|18690.61
09:41:31|18689.93
09:41:32|18689.92
09:41:33|18689.92
09:41:34|18689.92
09:41:35|18689.92
09:41:36|18689.92
09:41:37|18689.92
09:41:38|18689.92
09:41:39|18685.58
09:41:40|18685.58
09:41:41|18685.58
09:41:42|18685.58
09:41:43|18686.78
09:41:44|18686.78
09:41:45|18686.78
09:41:46|18686.78
09:41:47|18683.9
09:41:48|18683.9
09:41:49|18681.66
09:41:50|18681.66
09:41:51|18681.66
09:41:52|18681.66
09:41:53|18681.66
09:41:55|18681.66
09:41:55|18681.66
09:41:56|18681.66
09:41:57|18676.99
09:41:59|18676.99
09:42:00|18676.99
09:42:01|18676.99
09:42:02|18676.99
09:42:03|18675.
09:42:04|18675.
09:42:05|18674.01
09:42:07|18674.01
09:42:08|18674.01
09:42:08|18674.01
09:42:10|18669.38
09:42:11|18669.38
09:42:11|18669.38
09:42:13|18669.38
09:42:14|18669.38
09:42:15|18668.89
09:42:16|18673.06
09:42:17|18673.06
09:42:18|18673.06
09:42:19|18670.32
09:42:21|18671.55
09:42:21|18671.55
09:42:23|18671.55
09:42:24|18671.55
09:42:25|18678.05
09:42:27|18678.05
09:42:27|18678.05
09:42:29|18678.05
09:42:30|18678.05
09:42:31|18678.05
09:42:32|18676.99
09:42:33|18682.79
09:42:34|18682.79
09:42:35|18682.79
09:42:36|18682.79
09:42:37|18682.79
09:42:38|18683.77
09:42:39|18683.77
09:42:40|18691.1
09:42:41|18692.12
09:42:42|18692.12
09:42:43|18692.12
09:42:44|18692.12
09:42:46|18692.12
09:42:46|18689.92
09:42:47|18688.06
09:42:49|18688.06
09:42:49|18688.06
09:42:51|18688.06
09:42:52|18688.06
09:42:53|18688.06
09:42:54|18688.06
09:42:55|18688.06
09:42:56|18688.06
09:42:57|18688.06
09:42:58|18688.06
09:42:59|18683.18
09:43:00|18683.18
09:43:01|18683.18
09:43:02|18683.18
09:43:03|18683.18
09:43:04|18683.18
09:43:05|18688.44
09:43:06|18688.48
09:43:07|18688.13
09:43:08|18688.13
09:43:09|18688.13
09:43:10|18681.84
09:43:11|18681.84
09:43:12|18681.84
09:43:13|18681.84
09:43:14|18681.84
09:43:15|18681.84
09:43:16|18681.84
09:43:17|18681.84
09:43:18|18681.84
09:43:19|18681.84
09:43:20|18681.84
09:43:21|18681.84
09:43:23|18681.84
09:43:24|18677.59
09:43:25|18677.59
09:43:27|18677.59
09:43:27|18682.01
09:43:29|18682.01
09:43:30|18682.01
09:43:31|18682.01
09:43:33|18682.01
09:43:34|18682.01
09:43:34|18682.01
09:43:35|18682.01
09:43:37|18682.01
09:43:38|18682.01
09:43:40|18682.01
09:43:41|18676.52
09:43:42|18675.54
09:43:43|18675.54
09:43:44|18675.54
09:43:44|18679.36
09:43:46|18679.36
09:43:47|18679.36
09:43:48|18679.36
09:43:49|18674.9
09:43:50|18674.9
09:43:51|18674.9
09:43:52|18674.9
09:43:53|18674.9
09:43:55|18674.9
09:43:56|18674.9
09:43:57|18674.9
09:43:58|18674.9
09:43:59|18672.04
09:44:00|18672.04
09:44:01|18672.04
09:44:02|18672.04
09:44:03|18672.04
09:44:04|18672.04
09:44:05|18672.04
09:44:06|18672.04
09:44:07|18672.04
09:44:08|18672.04
09:44:09|18672.04
09:44:10|18672.04
09:44:11|18672.04
09:44:12|18673.24
09:44:13|18669.11
09:44:14|18669.11
09:44:15|18669.11
09:44:16|18679.51
09:44:17|18684.
09:44:18|18684.
09:44:19|18687.57
09:44:20|18681.41
09:44:21|18681.41
09:44:22|18683.47
09:44:24|18677.47
09:44:24|18677.47
09:44:26|18677.47
09:44:27|18677.47
09:44:28|18677.47
09:44:29|18677.47
09:44:31|18677.47
09:44:31|18677.47
09:44:33|18677.47
09:44:34|18677.47
09:44:34|18677.47
09:44:35|18677.47
09:44:36|18683.4
09:44:38|18683.4
09:44:39|18683.4
09:44:40|18683.4
09:44:41|18683.4
09:44:42|18683.4
09:44:43|18683.4
09:44:44|18683.4
09:44:45|18683.4
09:44:46|18683.4
09:44:47|18683.4
09:44:48|18683.4
09:44:49|18679.39
09:44:50|18679.42
09:44:51|18679.42
09:44:52|18679.42
09:44:53|18679.42
09:44:54|18679.42
09:44:55|18679.42
09:44:56|18679.42
09:44:57|18679.42
09:44:58|18679.42
09:44:59|18675.05
09:45:00|18675.05
09:45:01|18675.05
09:45:02|18682.24
09:45:03|18682.24
09:45:05|18682.24
09:45:05|18682.24
09:45:07|18677.87
09:45:08|18677.87
09:45:08|18677.87
09:45:09|18677.87
09:45:11|18678.6
09:45:11|18678.6
09:45:12|18678.6
09:45:13|18672.76
09:45:14|18672.76
09:45:16|18672.76
09:45:16|18672.76
09:45:17|18672.76
09:45:19|18672.76
09:45:19|18671.63
09:45:20|18674.03
09:45:21|18673.83
09:45:23|18673.83
09:45:24|18673.83
09:45:25|18673.83
09:45:26|18673.83
09:45:27|18673.83
09:45:29|18670.95
09:45:30|18670.95
09:45:31|18670.95
09:45:32|18670.95
09:45:33|18670.95
09:45:34|18665.
09:45:35|18665.
09:45:36|18665.
09:45:37|18665.
09:45:38|18670.98
09:45:39|18670.98
09:45:41|18670.98
09:45:41|18672.59
09:45:43|18672.59
09:45:44|18672.59
09:45:44|18672.59
09:45:45|18672.59
09:45:47|18672.59
09:45:47|18662.85
09:45:49|18662.85
09:45:50|18662.85
09:45:50|18662.85
09:45:52|18662.85
09:45:54|18666.88
09:45:54|18664.57
09:45:56|18664.18
09:45:57|18664.18
09:45:58|18664.18
09:45:59|18670.86
09:46:00|18670.86
09:46:01|18670.12
09:46:02|18671.19
09:46:03|18671.19
09:46:04|18671.19
09:46:05|18669.13
09:46:06|18667.43
09:46:08|18667.43
09:46:08|18667.43
09:46:09|18661.97
09:46:10|18660.73
09:46:12|18660.73
09:46:12|18664.96
09:46:14|18662.97
09:46:14|18662.97
09:46:16|18662.97
09:46:16|18662.97
09:46:17|18662.97
09:46:19|18660.28
09:46:20|18660.02
09:46:20|18661.56
09:46:21|18663.3
09:46:22|18658.09
09:46:24|18649.99
09:46:25|18649.99
09:46:27|18649.99
09:46:28|18649.99
09:46:29|18649.99
09:46:30|18649.99
09:46:31|18647.77
09:46:32|18647.77
09:46:34|18651.7
09:46:34|18651.7
09:46:36|18651.38
09:46:37|18651.38
09:46:38|18649.34
09:46:39|18649.24
09:46:41|18649.24
09:46:42|18649.24
09:46:43|18646.96
09:46:44|18649.18
09:46:45|18649.18
09:46:46|18649.18
09:46:47|18649.18
09:46:48|18649.18
09:46:49|18649.18
09:46:50|18649.18
09:46:51|18649.18
09:46:52|18649.18
09:46:53|18649.18
09:46:54|18644.12
09:46:55|18644.12
09:46:55|18646.04
09:46:57|18646.04
09:46:58|18645.54
09:47:00|18643.7
09:47:00|18643.7
09:47:01|18643.7
09:47:02|18643.7
09:47:03|18643.7
09:47:04|18643.7
09:47:05|18643.7
09:47:06|18648.55
09:47:07|18648.55
09:47:08|18645.7
09:47:09|18645.7
09:47:10|18645.7
09:47:11|18645.7
09:47:12|18645.7
09:47:13|18645.7
09:47:14|18645.7
09:47:15|18645.7
09:47:16|18645.7
09:47:17|18645.7
09:47:18|18645.7
09:47:19|18645.7
09:47:20|18645.7
09:47:21|18645.7
09:47:22|18645.7
09:47:23|18640.67
09:47:25|18640.67
09:47:25|18640.67
09:47:28|18640.67
09:47:28|18646.45
09:47:30|18646.45
09:47:31|18646.45
09:47:31|18646.45
09:47:34|18646.45
09:47:34|18646.45
09:47:35|18646.45
09:47:37|18646.45
09:47:39|18646.45
09:47:40|18639.74
09:47:40|18639.74
09:47:43|18639.74
09:47:43|18643.22
09:47:45|18643.22
09:47:46|18642.93
09:47:48|18642.93
09:47:48|18642.93
09:47:49|18642.93
09:47:50|18642.93
09:47:51|18637.12
09:47:52|18630.9
09:47:53|18630.9
09:47:54|18630.9
09:47:56|18630.9
09:47:57|18630.9
09:47:58|18638.97
09:48:00|18635.96
09:48:01|18635.96
09:48:03|18647.26
09:48:04|18645.18
09:48:05|18645.18
09:48:07|18645.18
09:48:07|18645.18
09:48:08|18645.18
09:48:09|18645.18
09:48:11|18645.18
09:48:11|18639.09
09:48:12|18648.
09:48:13|18648.
09:48:15|18655.13
09:48:16|18649.65
09:48:16|18649.65
09:48:17|18649.65
09:48:19|18644.4
09:48:20|18642.12
09:48:21|18642.12
09:48:22|18642.12
09:48:23|18642.12
09:48:24|18642.12
09:48:25|18642.12
09:48:26|18642.12
09:48:28|18642.12
09:48:29|18639.43
09:48:29|18639.43
09:48:31|18639.43
09:48:31|18639.43
09:48:32|18639.43
09:48:34|18639.43
09:48:35|18639.43
09:48:36|18639.43
09:48:37|18646.62
09:48:38|18645.69
09:48:39|18645.69
09:48:40|18645.69
09:48:41|18645.69
09:48:42|18645.69
09:48:43|18641.14
09:48:44|18636.31
09:48:45|18634.2
09:48:46|18643.76
09:48:47|18648.06
09:48:48|18648.06
09:48:50|18648.06
09:48:51|18648.06
09:48:52|18648.06
09:48:53|18648.06
09:48:54|18648.06
09:48:55|18648.06
09:48:56|18648.06
09:48:57|18648.06
09:48:57|18648.06
09:48:59|18642.88
09:48:59|18646.95
09:49:00|18646.95
09:49:01|18646.95
09:49:02|18646.95
09:49:04|18646.95
09:49:04|18646.95
09:49:05|18646.95
09:49:06|18646.95
09:49:07|18646.95
09:49:08|18646.95
09:49:10|18646.95
09:49:11|18646.95
09:49:12|18646.95
09:49:13|18646.95
09:49:14|18646.59
09:49:15|18646.59
09:49:16|18648.06
09:49:17|18650.57
09:49:18|18650.57
09:49:19|18650.57
09:49:20|18650.57
09:49:21|18650.57
09:49:22|18650.57
09:49:23|18650.57
09:49:24|18650.57
09:49:25|18650.57
09:49:26|18650.57
09:49:28|18650.57
09:49:29|18650.57
09:49:30|18650.57
09:49:30|18650.57
09:49:31|18650.57
09:49:32|18650.57
09:49:33|18641.01
09:49:34|18651.14
09:49:35|18651.14
09:49:36|18651.14
09:49:38|18651.14
09:49:39|18651.14
09:49:40|18651.14
09:49:41|18646.71
09:49:43|18643.37
09:49:43|18643.37
09:49:44|18643.37
09:49:45|18642.79
09:49:46|18642.79
09:49:47|18642.79
09:49:49|18642.79
09:49:50|18642.79
09:49:51|18646.88
09:49:52|18646.88
09:49:53|18646.88
09:49:54|18646.88
09:49:56|18646.88
09:49:57|18646.88
09:49:58|18646.88
09:49:58|18637.3
09:49:59|18637.3
09:50:00|18637.3
09:50:02|18637.3
09:50:03|18646.91
09:50:03|18646.91
09:50:05|18646.91
09:50:07|18646.91
09:50:07|18646.91
09:50:08|18646.91
09:50:09|18646.91
09:50:11|18652.46
09:50:12|18652.46
09:50:13|18652.46
09:50:15|18650.74
09:50:15|18650.9
09:50:17|18650.83
09:50:17|18650.83
09:50:19|18650.83
09:50:19|18649.02
09:50:20|18637.69
09:50:21|18637.69
09:50:23|18637.69
09:50:24|18637.69
09:50:24|18639.65
09:50:26|18639.22
09:50:26|18639.28
09:50:28|18639.28
09:50:30|18639.28
09:50:30|18639.28
09:50:31|18639.28
09:50:33|18639.28
09:50:34|18639.28
09:50:35|18632.55
09:50:37|18636.93
09:50:38|18639.18
09:50:39|18639.18
09:50:40|18639.18
09:50:41|18639.18
09:50:42|18639.18
09:50:43|18639.18
09:50:44|18639.18
09:50:45|18640.87
09:50:47|18640.87
09:50:48|18640.87
09:50:48|18639.93
09:50:49|18639.93
09:50:51|18639.93
09:50:51|18639.93
09:50:52|18638.24
09:50:53|18642.23
09:50:55|18642.23
09:50:56|18643.71
09:50:57|18643.71
09:50:58|18643.71
09:50:59|18640.08
09:51:00|18640.08
09:51:01|18640.08
09:51:03|18640.08
09:51:03|18640.08
09:51:05|18640.08
09:51:05|18648.08
09:51:07|18648.08
09:51:07|18648.08
09:51:09|18648.08
09:51:10|18648.08
09:51:12|18648.08
09:51:13|18648.08
09:51:14|18648.08
09:51:15|18648.86
09:51:15|18648.86
09:51:17|18647.96
09:51:17|18647.96
09:51:19|18647.96
09:51:19|18651.26
09:51:21|18651.26
09:51:22|18651.26
09:51:22|18651.26
09:51:24|18651.26
09:51:24|18651.26
09:51:25|18651.99
09:51:26|18651.99
09:51:27|18651.99
09:51:29|18651.99
09:51:30|18651.99
09:51:31|18651.99
09:51:33|18651.99
09:51:33|18651.99
09:51:35|18651.99
09:51:36|18651.95
09:51:37|18651.95
09:51:38|18651.95
09:51:39|18651.95
09:51:39|18651.95
09:51:40|18651.95
09:51:42|18651.95
09:51:43|18651.95
09:51:43|18651.95
09:51:45|18651.95
09:51:46|18651.95
09:51:47|18650.45
09:51:48|18651.13
09:51:49|18647.11
09:51:50|18647.11
09:51:51|18648.46
09:51:52|18648.46
09:51:54|18648.46
09:51:54|18648.46
09:51:55|18648.46
09:51:57|18648.46
09:51:58|18648.46
09:52:00|18645.81
09:52:01|18649.6
09:52:01|18649.6
09:52:02|18647.04
09:52:04|18647.04
09:52:05|18647.04
09:52:06|18647.04
09:52:07|18647.04
09:52:07|18647.04
09:52:08|18647.04
09:52:09|18646.34
09:52:10|18646.22
09:52:11|18646.22
09:52:13|18646.22
09:52:13|18646.22
09:52:15|18646.22
09:52:15|18646.22
09:52:16|18638.07
09:52:18|18633.15
09:52:18|18635.78
09:52:20|18636.45
09:52:20|18636.45
09:52:22|18636.45
09:52:23|18642.42
09:52:24|18641.36
09:52:25|18641.36
09:52:26|18645.67
09:52:27|18645.67
09:52:28|18645.67
09:52:29|18631.54
09:52:31|18631.54
09:52:32|18631.54
09:52:33|18631.54
09:52:34|18631.54
09:52:35|18631.54
09:52:37|18645.54
09:52:38|18645.54
09:52:40|18645.67
09:52:40|18638.28
09:52:42|18643.74
09:52:43|18646.94
09:52:45|18649.45
09:52:46|18649.54
09:52:47|18649.54
09:52:48|18649.54
09:52:49|18649.54
09:52:50|18649.54
09:52:51|18649.54
09:52:52|18649.54
09:52:53|18649.54
09:52:54|18649.54
09:52:55|18649.54
09:52:56|18650.39
09:52:57|18648.52
09:52:58|18648.52
09:52:59|18646.16
09:53:01|18648.85
09:53:02|18648.85
09:53:03|18648.85
09:53:04|18648.85
09:53:05|18648.85
09:53:06|18648.85
09:53:07|18648.85
09:53:08|18648.85
09:53:09|18648.85
09:53:11|18648.85
09:53:11|18648.85
09:53:13|18648.85
09:53:13|18648.85
09:53:14|18641.5
09:53:16|18641.5
09:53:17|18641.5
09:53:19|18641.5
09:53:20|18641.5
09:53:21|18646.62
09:53:22|18646.62
09:53:22|18646.62
09:53:23|18646.62
09:53:24|18637.13
09:53:26|18637.13
09:53:27|18641.57
09:53:28|18642.86
09:53:29|18644.03
09:53:30|18644.03
09:53:32|18644.03
09:53:32|18644.03
09:53:34|18644.03
09:53:35|18644.03
09:53:35|18644.03
09:53:37|18646.35
09:53:38|18653.61
09:53:39|18652.37
09:53:40|18655.25
09:53:41|18655.25
09:53:42|18655.25
09:53:43|18655.25
09:53:44|18653.82
09:53:45|18653.84
09:53:47|18650.43
09:53:47|18650.43
09:53:49|18650.43
09:53:50|18650.43
09:53:51|18650.22
09:53:51|18650.22
09:53:53|18650.22
09:53:54|18650.22
09:53:54|18656.92
09:53:56|18656.92
09:53:57|18655.83
09:53:58|18655.83
09:53:58|18655.83
09:53:59|18655.83
09:54:01|18655.83
09:54:02|18655.83
09:54:02|18655.83
09:54:04|18655.83
09:54:05|18655.83
09:54:07|18655.83
09:54:07|18655.83
09:54:08|18655.83
09:54:09|18655.83
09:54:10|18655.83
09:54:12|18652.5
09:54:13|18652.5
09:54:14|18652.5
09:54:15|18652.5
09:54:16|18652.5
09:54:16|18652.5
09:54:18|18650.96
09:54:19|18650.96
09:54:19|18650.96
09:54:20|18650.96
09:54:21|18650.96
09:54:23|18645.04
09:54:24|18645.04
09:54:25|18645.64
09:54:26|18647.
09:54:28|18647.
09:54:28|18647.
09:54:29|18648.7
09:54:30|18648.7
09:54:32|18648.7
09:54:32|18648.7
09:54:34|18648.7
09:54:36|18648.7
09:54:36|18648.7
09:54:37|18648.7
09:54:38|18644.13
09:54:39|18644.13
09:54:41|18644.13
09:54:42|18646.09
09:54:43|18651.37
09:54:45|18651.37
09:54:45|18651.37
09:54:46|18651.37
09:54:48|18651.37
09:54:48|18651.37
09:54:50|18651.37
09:54:50|18649.95
09:54:52|18649.95
09:54:53|18649.95
09:54:54|18649.95
09:54:56|18649.95
09:54:56|18649.95
09:54:57|18646.06
09:54:59|18646.06
09:54:59|18645.02
09:55:00|18645.02
09:55:01|18649.31
09:55:03|18648.19
09:55:03|18648.19
09:55:04|18648.19
09:55:05|18648.19
09:55:07|18648.19
09:55:08|18643.45
09:55:09|18641.58
09:55:11|18645.96
09:55:11|18645.96
09:55:12|18645.96
09:55:13|18645.96
09:55:14|18645.64
09:55:15|18645.64
09:55:16|18645.64
09:55:18|18645.64
09:55:18|18644.16
09:55:20|18644.16
09:55:20|18644.16
09:55:21|18644.16
09:55:22|18644.16
09:55:24|18644.16
09:55:25|18644.16
09:55:26|18644.16
09:55:27|18647.15
09:55:27|18647.15
09:55:30|18647.15
09:55:30|18647.15
09:55:31|18648.02
09:55:32|18647.5
09:55:34|18647.5
09:55:35|18644.94
09:55:36|18644.94
09:55:37|18645.27
09:55:39|18645.28
09:55:40|18645.28
09:55:40|18645.28
09:55:42|18645.28
09:55:43|18645.28
09:55:43|18645.28
09:55:45|18645.28
09:55:46|18646.67
09:55:47|18646.67
09:55:48|18646.67
09:55:49|18643.33
09:55:50|18642.68
09:55:51|18642.68
09:55:52|18642.68
09:55:53|18642.68
09:55:54|18642.68
09:55:55|18642.68
09:55:56|18642.68
09:55:57|18642.68
09:55:58|18642.68
09:55:59|18642.68
09:56:00|18642.68
09:56:01|18647.24
09:56:02|18647.24
09:56:04|18648.05
09:56:05|18648.05
09:56:06|18648.05
09:56:06|18648.05
09:56:07|18648.05
09:56:08|18648.05
09:56:10|18648.05
09:56:11|18648.05
09:56:12|18648.05
09:56:13|18648.05
09:56:14|18645.1
09:56:15|18645.1
09:56:16|18645.1
09:56:17|18645.1
09:56:18|18645.1
09:56:19|18645.1
09:56:21|18645.1
09:56:22|18638.74
09:56:23|18641.56
09:56:24|18641.56
09:56:25|18641.56
09:56:26|18641.56
09:56:26|18641.56
09:56:27|18641.56
09:56:29|18641.56
09:56:29|18641.56
09:56:31|18641.56
09:56:32|18641.56
09:56:33|18641.56
09:56:35|18641.56
09:56:36|18637.32
09:56:37|18642.73
09:56:38|18642.73
09:56:39|18642.73
09:56:40|18642.73
09:56:41|18639.11
09:56:42|18639.11
09:56:43|18639.11
09:56:44|18639.11
09:56:45|18639.11
09:56:46|18639.11
09:56:47|18639.11
09:56:48|18639.11
09:56:48|18632.77
09:56:49|18632.77
09:56:51|18632.77
09:56:52|18632.77
09:56:53|18632.77
09:56:55|18632.77
09:56:56|18634.32
09:56:57|18634.32
09:56:58|18634.32
09:57:00|18640.83
09:57:01|18643.84
09:57:01|18649.03
09:57:03|18649.03
09:57:04|18649.03
09:57:04|18643.14
09:57:06|18643.14
09:57:06|18642.37
09:57:09|18642.37
09:57:09|18641.08
09:57:10|18642.37
09:57:11|18642.37
09:57:12|18642.37
09:57:13|18642.37
09:57:14|18642.37
09:57:15|18642.37
09:57:16|18639.78
09:57:17|18639.78
09:57:18|18639.78
09:57:19|18639.78
09:57:20|18639.78
09:57:21|18639.78
09:57:22|18639.78
09:57:23|18641.38
09:57:25|18643.48
09:57:26|18643.48
09:57:28|18643.48
09:57:28|18643.48
09:57:29|18643.48
09:57:30|18643.48
09:57:31|18643.48
09:57:32|18643.48
09:57:33|18643.48
09:57:35|18643.65
09:57:35|18642.63
09:57:36|18646.98
09:57:38|18646.98
09:57:40|18643.45
09:57:40|18643.87
09:57:41|18642.66
09:57:42|18642.66
09:57:43|18642.66
09:57:44|18650.09
09:57:46|18643.52
09:57:46|18643.52
09:57:49|18643.52
09:57:49|18643.52
09:57:50|18643.52
09:57:51|18643.52
09:57:52|18645.72
09:57:53|18645.72
09:57:54|18645.72
09:57:55|18645.72
09:57:56|18645.72
09:57:57|18655.01
09:57:58|18655.01
09:57:59|18655.01
09:58:00|18655.01
09:58:01|18655.01
09:58:03|18655.01
09:58:04|18655.01
09:58:04|18655.01
09:58:06|18655.01
09:58:07|18655.01
09:58:08|18658.71
09:58:08|18657.45
09:58:10|18657.45
09:58:10|18661.99
09:58:12|18661.99
09:58:13|18661.99
09:58:14|18661.07
09:58:15|18661.07
09:58:16|18661.07
09:58:16|18661.07
09:58:18|18661.07
09:58:19|18657.45
09:58:20|18657.45
09:58:21|18657.45
09:58:22|18659.79
09:58:23|18659.79
09:58:24|18659.79
09:58:26|18659.79
09:58:27|18659.79
09:58:27|18659.79
09:58:29|18659.79
09:58:30|18659.79
09:58:31|18657.64
09:58:32|18657.64
09:58:33|18657.64
09:58:34|18657.64
09:58:35|18657.64
09:58:36|18657.64
09:58:38|18662.51
09:58:38|18662.45
09:58:40|18662.43
09:58:42|18662.43
09:58:43|18662.43
09:58:43|18662.43
09:58:45|18662.43
09:58:45|18662.43
09:58:47|18666.7
09:58:47|18666.7
09:58:49|18661.5
09:58:50|18661.5
09:58:50|18661.5
09:58:52|18661.5
09:58:52|18661.5
09:58:54|18661.5
09:58:55|18661.5
09:58:56|18664.91
09:58:57|18664.91
09:58:58|18664.91
09:58:59|18664.91
09:59:00|18664.91
09:59:02|18664.91
09:59:03|18664.91
09:59:04|18664.91
09:59:06|18664.91
09:59:07|18664.91
09:59:07|18664.91
09:59:09|18664.91
09:59:10|18664.91
09:59:11|18664.91
09:59:12|18665.21
09:59:13|18663.46
09:59:15|18675.
09:59:16|18671.27
09:59:16|18677.68
09:59:18|18677.68
09:59:19|18677.68
09:59:20|18677.68
09:59:21|18677.68
09:59:22|18677.68
09:59:23|18677.68
09:59:25|18673.31
09:59:25|18673.31
09:59:26|18673.31
09:59:27|18673.31
09:59:28|18673.31
09:59:29|18673.8
09:59:30|18673.8
09:59:31|18673.8
09:59:32|18673.8
09:59:33|18673.8
09:59:35|18673.8
09:59:35|18673.8
09:59:36|18673.8
09:59:37|18679.16
09:59:39|18679.16
09:59:39|18680.29
09:59:41|18680.29
09:59:41|18676.68
09:59:42|18680.78
09:59:45|18675.75
09:59:46|18675.75
09:59:46|18675.75
09:59:48|18675.75
09:59:49|18675.75
09:59:49|18675.75
09:59:52|18675.75
09:59:52|18675.75
09:59:53|18675.75
09:59:54|18676.7
09:59:55|18676.7
09:59:56|18676.7
09:59:57|18669.77
09:59:58|18667.01
09:59:59|18667.01
10:00:00|18672.21
10:00:01|18672.21
10:00:02|18672.21
10:00:04|18672.21
10:00:05|18672.21
10:00:06|18674.87
10:00:07|18672.86
10:00:07|18672.86
10:00:09|18672.86
10:00:11|18672.2
10:00:11|18670.33
10:00:12|18670.33
10:00:13|18670.33
10:00:14|18670.33
10:00:15|18670.33
10:00:16|18670.33
10:00:17|18670.33
10:00:18|18670.33
10:00:19|18670.33
10:00:21|18670.33
10:00:22|18675.73
10:00:22|18675.73
10:00:23|18675.73
10:00:25|18675.73
10:00:26|18675.73
10:00:27|18675.64
10:00:28|18675.64
10:00:28|18675.64
10:00:31|18675.64
10:00:31|18675.64
10:00:32|18675.64
10:00:33|18675.64
10:00:34|18675.64
10:00:35|18675.64
10:00:36|18675.64
10:00:37|18677.09
10:00:38|18677.09
10:00:39|18672.92
10:00:40|18672.92
10:00:42|18672.92
10:00:42|18671.41
10:00:43|18671.41
10:00:44|18671.41
10:00:46|18672.11
10:00:47|18673.64
10:00:48|18673.64
10:00:49|18673.64
10:00:49|18673.64
10:00:52|18673.64
10:00:53|18667.93
10:00:54|18667.93
10:00:54|18667.93
10:00:57|18667.93
10:00:57|18663.42
10:00:59|18664.23
10:00:59|18664.23
10:01:01|18662.99
10:01:02|18662.99
10:01:03|18668.15
10:01:03|18659.64
10:01:05|18659.64
10:01:06|18659.64
10:01:08|18661.15
10:01:08|18658.51
10:01:09|18658.51
10:01:10|18658.51
10:01:11|18658.51
10:01:12|18658.51
10:01:13|18664.9
10:01:14|18664.9
10:01:16|18664.9
10:01:16|18664.9
10:01:17|18664.9
10:01:18|18664.9
10:01:19|18664.9
10:01:20|18664.9
10:01:21|18664.9
10:01:22|18664.9
10:01:23|18664.9
10:01:24|18664.9
10:01:25|18664.9
10:01:26|18668.24
10:01:27|18668.24
10:01:28|18668.24
10:01:29|18668.24
10:01:30|18668.24
10:01:31|18668.24
10:01:32|18668.24
10:01:33|18668.64
10:01:34|18668.64
10:01:35|18668.64
10:01:36|18668.64
10:01:37|18672.58
10:01:40|18672.58
10:01:40|18672.58
10:01:42|18672.27
10:01:43|18676.47
10:01:44|18676.47
10:01:45|18676.47
10:01:46|18669.66
10:01:47|18669.66
10:01:48|18669.66
10:01:50|18669.24
10:01:51|18669.24
10:01:52|18669.24
10:01:53|18673.34
10:01:54|18673.34
10:01:55|18673.34
10:01:56|18673.34
10:01:57|18672.5
10:01:58|18672.43
10:01:59|18672.43
10:02:00|18672.43
10:02:01|18672.43
10:02:02|18672.43
10:02:03|18675.39
10:02:04|18675.39
10:02:05|18675.39
10:02:06|18675.39
10:02:07|18673.27
10:02:08|18670.22
10:02:09|18671.25
10:02:11|18670.73
10:02:11|18670.73
10:02:12|18670.73
10:02:14|18670.73
10:02:15|18670.77
10:02:16|18670.77
10:02:18|18672.37
10:02:18|18676.37
10:02:20|18676.37
10:02:21|18676.37
10:02:21|18676.37
10:02:23|18677.29
10:02:23|18677.29
10:02:25|18677.29
10:02:26|18677.29
10:02:27|18677.29
10:02:28|18677.29
10:02:28|18677.29
10:02:30|18677.29
10:02:30|18677.29
10:02:32|18677.29
10:02:33|18682.09
10:02:34|18682.09
10:02:35|18682.09
10:02:36|18682.89
10:02:37|18688.88
10:02:39|18688.88
10:02:40|18688.88
10:02:40|18688.88
10:02:42|18688.88
10:02:44|18688.88
10:02:45|18689.
10:02:45|18689.
10:02:46|18689.
10:02:48|18689.
10:02:49|18689.
10:02:49|18689.
10:02:51|18689.
10:02:52|18689.
10:02:53|18697.74
10:02:54|18697.74
10:02:55|18697.74
10:02:56|18692.52
10:02:58|18692.76
10:02:59|18692.76
10:03:00|18692.76
10:03:01|18692.76
10:03:02|18692.76
10:03:03|18696.95
10:03:04|18696.95
10:03:05|18696.95
10:03:06|18696.95
10:03:07|18696.95
10:03:07|18696.95
10:03:09|18696.95
10:03:10|18696.95
10:03:12|18696.96
10:03:13|18696.96
10:03:13|18696.96
10:03:14|18696.96
10:03:15|18696.83
10:03:17|18690.31
10:03:17|18691.17
10:03:18|18691.17
10:03:20|18691.17
10:03:21|18694.01
10:03:22|18694.01
10:03:23|18694.01
10:03:24|18694.01
10:03:25|18694.01
10:03:26|18694.23
10:03:27|18694.23
10:03:28|18694.23
10:03:29|18694.23
10:03:30|18692.03
10:03:31|18692.03
10:03:32|18692.03
10:03:33|18692.03
10:03:34|18692.03
10:03:35|18692.03
10:03:36|18692.03
10:03:37|18697.92
10:03:38|18693.48
10:03:39|18693.48
10:03:40|18693.48
10:03:41|18693.48
10:03:43|18693.48
10:03:44|18693.48
10:03:45|18693.48
10:03:46|18693.48
10:03:47|18693.48
10:03:48|18700.84
10:03:49|18693.5
10:03:51|18693.5
10:03:52|18693.5
10:03:53|18699.41
10:03:54|18699.41
10:03:55|18699.41
10:03:56|18699.41
10:03:57|18699.41
10:03:58|18699.41
10:03:59|18692.47
10:04:00|18692.47
10:04:02|18692.47
10:04:03|18700.
10:04:04|18700.
10:04:05|18700.
10:04:06|18694.86
10:04:08|18694.86
10:04:08|18694.86
10:04:10|18694.86
10:04:10|18694.86
10:04:11|18694.86
10:04:12|18694.86
10:04:15|18694.86
10:04:17|18695.6
10:04:17|18695.6
10:04:18|18695.6
10:04:19|18696.05
10:04:20|18696.05
10:04:21|18690.95
10:04:23|18690.95
10:04:24|18696.87
10:04:25|18696.87
10:04:26|18696.87
10:04:26|18696.87
10:04:27|18696.87
10:04:28|18696.87
10:04:30|18693.58
10:04:31|18693.58
10:04:32|18693.58
10:04:32|18689.93
10:04:34|18689.93
10:04:35|18689.93
10:04:36|18689.93
10:04:36|18689.93
10:04:38|18693.97
10:04:40|18693.97
10:04:40|18693.97
10:04:42|18693.97
10:04:43|18693.8
10:04:45|18693.8
10:04:46|18688.58
10:04:48|18688.58
10:04:48|18687.4
10:04:49|18687.4
10:04:51|18687.4
10:04:52|18687.4
10:04:53|18689.38
10:04:53|18689.38
10:04:55|18689.38
10:04:57|18689.38
10:04:57|18689.38
10:04:58|18689.38
10:04:59|18689.38
10:05:00|18689.38
10:05:01|18682.53
10:05:02|18686.82
10:05:03|18691.91
10:05:04|18691.91
10:05:05|18691.91
10:05:06|18686.24
10:05:07|18686.24
10:05:08|18686.24
10:05:09|18686.24
10:05:10|18684.03
10:05:11|18684.03
10:05:13|18684.03
10:05:14|18684.03
10:05:15|18684.03
10:05:15|18688.35
10:05:16|18688.35
10:05:18|18690.79
10:05:19|18690.79
10:05:20|18690.79
10:05:21|18690.79
10:05:22|18690.79
10:05:23|18690.79
10:05:24|18692.6
10:05:25|18694.21
10:05:25|18694.21
10:05:27|18694.52
10:05:28|18694.18
10:05:29|18694.18
10:05:29|18694.18
10:05:31|18694.18
10:05:31|18694.18
10:05:33|18694.18
10:05:34|18694.18
10:05:35|18694.18
10:05:36|18694.18
10:05:37|18694.18
10:05:37|18694.18
10:05:39|18689.81
10:05:40|18688.
10:05:41|18688.
10:05:42|18688.
10:05:43|18688.
10:05:43|18688.
10:05:46|18688.
10:05:47|18691.69
10:05:48|18701.52
10:05:49|18701.52
10:05:50|18701.52
10:05:51|18695.23
10:05:53|18701.24
10:05:54|18701.24
10:05:55|18701.24
10:05:56|18701.24
10:05:57|18701.24
10:05:58|18701.24
10:05:59|18701.24
10:06:00|18701.24
10:06:01|18701.24
10:06:02|18700.74
10:06:03|18699.
10:06:04|18699.
10:06:05|18699.
10:06:06|18699.07
10:06:07|18699.07
10:06:08|18699.07
10:06:09|18699.07
10:06:10|18699.07
10:06:11|18699.07
10:06:12|18699.07
10:06:13|18699.07
10:06:14|18699.07
10:06:15|18699.07
10:06:16|18699.07
10:06:17|18699.07
10:06:18|18699.07
10:06:20|18699.07
10:06:22|18697.36
10:06:22|18697.36
10:06:23|18694.38
10:06:24|18694.38
10:06:25|18694.38
10:06:26|18694.38
10:06:27|18694.38
10:06:28|18694.38
10:06:29|18694.38
10:06:30|18694.38
10:06:31|18694.38
10:06:32|18694.38
10:06:33|18694.38
10:06:34|18694.38
10:06:35|18694.38
10:06:36|18694.38
10:06:37|18694.38
10:06:38|18691.91
10:06:39|18691.91
10:06:40|18691.91
10:06:41|18691.91
10:06:42|18691.91
10:06:44|18692.33
10:06:45|18692.33
10:06:46|18692.33
10:06:47|18692.33
10:06:47|18692.33
10:06:50|18692.33
10:06:50|18692.33
10:06:51|18692.33
10:06:53|18692.5
10:06:54|18692.5
10:06:55|18692.5
10:06:56|18686.84
10:06:57|18685.89
10:06:57|18693.36
10:06:59|18690.06
10:07:00|18690.08
10:07:01|18690.45
10:07:01|18698.76
10:07:03|18698.76
10:07:05|18698.76
10:07:05|18698.76
10:07:06|18698.76
10:07:07|18698.76
10:07:08|18698.76
10:07:09|18694.13
10:07:10|18694.13
10:07:11|18691.51
10:07:12|18691.51
10:07:13|18691.51
10:07:14|18691.51
10:07:15|18691.51
10:07:16|18691.51
10:07:17|18691.51
10:07:18|18691.51
10:07:19|18691.51
10:07:20|18691.51
10:07:21|18678.66
10:07:22|18681.7
10:07:23|18685.19
10:07:24|18685.19
10:07:26|18685.85
10:07:27|18685.85
10:07:28|18682.33
10:07:29|18682.33
10:07:30|18682.33
10:07:30|18682.33
10:07:32|18682.33
10:07:33|18678.82
10:07:33|18678.82
10:07:36|18678.82
10:07:36|18678.82
10:07:37|18678.82
10:07:38|18678.82
10:07:39|18678.82
10:07:41|18684.48
10:07:41|18684.48
10:07:42|18684.48
10:07:43|18684.48
10:07:45|18684.48
10:07:47|18684.48
10:07:48|18684.48
10:07:49|18684.48
10:07:50|18680.31
10:07:51|18680.31
10:07:52|18688.57
10:07:53|18688.57
10:07:54|18688.57
10:07:55|18689.12
10:07:56|18689.12
10:07:57|18694.73
10:07:59|18691.77
10:08:00|18691.77
10:08:01|18691.77
10:08:01|18686.29
10:08:03|18686.29
10:08:04|18686.29
10:08:05|18686.29
10:08:06|18689.45
10:08:06|18686.36
10:08:07|18686.36
10:08:09|18691.26
10:08:10|18691.26
10:08:11|18691.26
10:08:12|18691.26
10:08:13|18691.26
10:08:14|18691.26
10:08:15|18690.81
10:08:16|18690.81
10:08:17|18690.81
10:08:19|18689.4
10:08:20|18689.4
10:08:20|18693.13
10:08:21|18693.14
10:08:23|18693.14
10:08:24|18695.
10:08:24|18701.06
10:08:25|18698.65
10:08:26|18699.06
10:08:27|18699.06
10:08:29|18699.06
10:08:29|18692.5
10:08:30|18692.5
10:08:32|18692.5
10:08:32|18692.5
10:08:34|18692.5
10:08:34|18692.5
10:08:35|18692.5
10:08:37|18692.5
10:08:38|18692.5
10:08:38|18692.5
10:08:39|18694.74
10:08:40|18694.74
10:08:41|18696.14
10:08:42|18696.14
10:08:43|18696.14
10:08:44|18696.14
10:08:45|18693.89
10:08:47|18694.35
10:08:48|18694.35
10:08:49|18694.35
10:08:50|18694.35
10:08:51|18694.35
10:08:52|18691.78
10:08:53|18691.78
10:08:54|18691.78
10:08:56|18691.86
10:08:57|18691.15
10:08:58|18691.15
10:08:59|18695.22
10:09:00|18695.22
10:09:01|18695.22
10:09:02|18695.22
10:09:03|18691.36
10:09:04|18691.04
10:09:05|18691.04
10:09:06|18691.04
10:09:07|18689.82
10:09:08|18691.4
10:09:09|18697.55
10:09:10|18697.55
10:09:11|18693.12
10:09:12|18693.12
10:09:13|18692.67
10:09:14|18692.67
10:09:15|18692.67
10:09:16|18691.73
10:09:17|18691.73
10:09:19|18691.73
10:09:19|18691.73
10:09:21|18691.73
10:09:21|18691.73
10:09:22|18691.73
10:09:24|18691.73
10:09:24|18691.36
10:09:26|18691.36
10:09:27|18691.36
10:09:28|18691.36
10:09:29|18690.26
10:09:29|18687.43
10:09:31|18687.43
10:09:32|18687.52
10:09:33|18687.52
10:09:34|18687.52
10:09:35|18691.01
10:09:36|18689.22
10:09:37|18689.22
10:09:38|18690.68
10:09:39|18693.83
10:09:40|18689.73
10:09:41|18693.84
10:09:42|18689.63
10:09:43|18687.53
10:09:45|18694.
10:09:45|18694.
10:09:47|18693.94
10:09:49|18693.94
10:09:50|18693.94
10:09:51|18693.94
10:09:52|18693.94
10:09:53|18693.94
10:09:55|18694.13
10:09:55|18694.13
10:09:56|18694.13
10:09:57|18694.13
10:09:59|18694.13
10:09:59|18694.13
10:10:00|18694.13
10:10:01|18694.19
10:10:02|18694.21
10:10:04|18694.21
10:10:04|18694.21
10:10:06|18694.21
10:10:07|18694.21
10:10:07|18694.21
10:10:08|18694.21
10:10:10|18694.21
10:10:10|18694.21
10:10:12|18694.21
10:10:12|18694.21
10:10:13|18694.21
10:10:15|18694.21
10:10:15|18694.21
10:10:16|18694.21
10:10:17|18694.21
10:10:19|18694.21
10:10:19|18701.41
10:10:20|18701.41
10:10:21|18701.41
10:10:22|18701.41
10:10:24|18701.41
10:10:25|18697.28
10:10:25|18697.28
10:10:27|18697.28
10:10:27|18697.28
10:10:28|18697.28
10:10:29|18697.28
10:10:30|18696.31
10:10:31|18696.31
10:10:33|18696.31
10:10:33|18696.31
10:10:35|18696.31
10:10:35|18696.31
10:10:36|18699.11
10:10:37|18699.11
10:10:38|18699.11
10:10:40|18699.11
10:10:41|18699.11
10:10:42|18697.34
10:10:43|18697.34
10:10:43|18700.
10:10:44|18700.
10:10:45|18700.
10:10:47|18700.
10:10:48|18700.
10:10:50|18700.
10:10:50|18700.
10:10:52|18700.
10:10:53|18700.
10:10:53|18700.
10:10:54|18707.04
10:10:55|18707.04
10:10:56|18707.04
10:10:58|18707.04
10:10:59|18709.9
10:10:59|18709.9
10:11:01|18704.25
10:11:02|18704.25
10:11:03|18704.25
10:11:05|18704.25
10:11:06|18704.25
10:11:06|18704.25
10:11:07|18704.25
10:11:09|18704.25
10:11:10|18704.25
10:11:10|18704.25
10:11:12|18706.84
10:11:12|18706.84
10:11:14|18705.84
10:11:15|18705.84
10:11:16|18705.84
10:11:17|18705.84
10:11:18|18705.84
10:11:19|18705.84
10:11:19|18705.84
10:11:20|18705.84
10:11:21|18705.84
10:11:23|18705.84
10:11:24|18705.84
10:11:25|18705.84
10:11:27|18705.84
10:11:27|18705.84
10:11:29|18705.84
10:11:29|18705.84
10:11:30|18705.84
10:11:32|18705.84
10:11:32|18705.84
10:11:34|18705.84
10:11:34|18705.84
10:11:35|18700.
10:11:37|18700.
10:11:38|18700.
10:11:39|18700.
10:11:40|18700.
10:11:40|18700.
10:11:41|18700.
10:11:42|18700.
10:11:44|18700.
10:11:44|18700.
10:11:45|18700.
10:11:47|18700.
10:11:47|18700.
10:11:48|18700.
10:11:50|18700.
10:11:50|18700.
10:11:51|18700.
10:11:53|18700.
10:11:54|18700.
10:11:54|18700.
10:11:55|18705.61
10:11:56|18708.39
10:11:57|18703.86
10:11:59|18703.86
10:12:00|18703.86
10:12:01|18703.86
10:12:01|18703.86
10:12:03|18709.76
10:12:04|18709.58
10:12:05|18703.89
10:12:07|18702.9
10:12:08|18702.9
10:12:09|18702.9
10:12:10|18702.9
10:12:12|18700.
10:12:12|18700.
10:12:14|18700.
10:12:14|18700.
10:12:16|18700.
10:12:17|18700.16
10:12:18|18700.16
10:12:19|18700.16
10:12:20|18700.16
10:12:21|18700.16
10:12:22|18700.16
10:12:24|18703.53
10:12:24|18703.53
10:12:25|18703.53
10:12:27|18705.77
10:12:28|18705.77
10:12:29|18707.91
10:12:30|18706.72
10:12:31|18706.72
10:12:32|18706.72
10:12:33|18706.72
10:12:34|18706.72
10:12:35|18706.72
10:12:36|18706.72
10:12:37|18706.72
10:12:38|18706.72
10:12:39|18706.72
10:12:40|18700.12
10:12:41|18700.12
10:12:42|18700.12
10:12:44|18700.12
10:12:45|18700.12
10:12:46|18700.12
10:12:46|18701.71
10:12:47|18705.44
10:12:49|18703.66
10:12:49|18703.66
10:12:51|18703.66
10:12:52|18703.66
10:12:53|18703.66
10:12:54|18703.66
10:12:55|18703.66
10:12:56|18703.66
10:12:57|18703.66
10:12:58|18703.66
10:12:59|18707.02
10:13:00|18707.02
10:13:02|18707.02
10:13:03|18707.02
10:13:04|18701.9
10:13:04|18701.9
10:13:05|18701.9
10:13:06|18701.9
10:13:07|18701.71
10:13:09|18701.71
10:13:10|18701.71
10:13:11|18708.39
10:13:11|18708.39
10:13:12|18708.39
10:13:13|18708.39
10:13:15|18708.39
10:13:16|18708.39
10:13:17|18707.46
10:13:18|18706.46
10:13:19|18706.46
10:13:20|18706.46
10:13:21|18706.46
10:13:22|18706.46
10:13:23|18706.16
10:13:24|18706.16
10:13:25|18706.16
10:13:26|18706.16
10:13:27|18706.16
10:13:28|18704.14
10:13:29|18704.14
10:13:30|18703.
10:13:31|18703.
10:13:32|18703.
10:13:33|18709.03
10:13:34|18710.91
10:13:35|18709.58
10:13:36|18709.58
10:13:37|18712.76
10:13:38|18712.56
10:13:39|18712.56
10:13:40|18712.56
10:13:41|18712.56
10:13:42|18712.56
10:13:43|18712.56
10:13:45|18712.56
10:13:45|18712.56
10:13:46|18712.56
10:13:47|18712.56
10:13:49|18712.56
10:13:50|18712.56
10:13:52|18712.56
10:13:53|18712.56
10:13:54|18710.8
10:13:56|18710.8
10:13:57|18710.8
10:13:58|18716.16
10:13:58|18718.85
10:14:00|18718.85
10:14:00|18718.85
10:14:02|18718.85
10:14:04|18718.85
10:14:04|18718.85
10:14:06|18715.62
10:14:07|18715.62
10:14:07|18715.62
10:14:08|18721.87
10:14:10|18721.87
10:14:11|18721.87
10:14:13|18721.68
10:14:14|18721.68
10:14:14|18721.64
10:14:16|18721.64
10:14:16|18723.98
10:14:17|18721.13
10:14:19|18719.17
10:14:19|18719.17
10:14:21|18719.17
10:14:22|18719.17
10:14:23|18719.17
10:14:25|18719.17
10:14:26|18719.17
10:14:26|18719.17
10:14:27|18719.17
10:14:29|18719.17
10:14:30|18719.17
10:14:31|18719.17
10:14:31|18722.24
10:14:33|18722.24
10:14:34|18722.24
10:14:34|18722.24
10:14:36|18722.24
10:14:36|18722.24
10:14:38|18722.24
10:14:38|18722.24
10:14:40|18722.24
10:14:40|18722.24
10:14:42|18722.24
10:14:43|18722.24
10:14:43|18722.24
10:14:45|18727.5
10:14:46|18726.49
10:14:46|18726.49
10:14:48|18726.49
10:14:48|18726.49
10:14:50|18737.29
10:14:50|18734.34
10:14:53|18733.41
10:14:54|18733.41
10:14:55|18730.79
10:14:56|18732.06
10:14:57|18733.62
10:14:59|18729.9
10:14:59|18729.9
10:15:00|18729.9
10:15:01|18739.17
10:15:03|18732.99
10:15:04|18739.27
10:15:06|18742.78
10:15:07|18741.38
10:15:08|18741.73
10:15:09|18741.73
10:15:11|18741.73
10:15:12|18745.47
10:15:12|18745.25
10:15:14|18745.25
10:15:14|18744.89
10:15:16|18738.7
10:15:16|18733.45
10:15:17|18733.45
10:15:19|18733.45
10:15:19|18732.56
10:15:20|18732.56
10:15:21|18730.45
10:15:23|18732.67
10:15:23|18728.99
10:15:24|18728.99
10:15:26|18726.42
10:15:26|18726.42
10:15:27|18726.42
10:15:28|18726.42
10:15:29|18723.29
10:15:31|18720.79
10:15:32|18720.79
10:15:33|18720.79
10:15:34|18717.79
10:15:35|18718.63
10:15:36|18718.63
10:15:37|18718.63
10:15:38|18716.4
10:15:39|18716.4
10:15:40|18716.4
10:15:41|18715.
10:15:42|18710.89
10:15:43|18710.89
10:15:44|18714.65
10:15:45|18714.65
10:15:46|18713.62
10:15:47|18717.39
10:15:48|18717.39
10:15:49|18717.39
10:15:50|18720.68
10:15:51|18722.
10:15:52|18722.35
10:15:53|18722.35
10:15:54|18722.35
10:15:56|18722.35
10:15:57|18722.35
10:15:59|18724.56
10:15:59|18724.56
10:16:01|18724.56
10:16:02|18731.3
10:16:03|18731.3
10:16:04|18733.46
10:16:05|18732.01
10:16:06|18732.06
10:16:07|18732.06
10:16:08|18733.96
10:16:09|18733.96
10:16:11|18733.96
10:16:12|18733.96
10:16:13|18733.96
10:16:14|18733.96
10:16:15|18729.34
10:16:17|18721.8
10:16:18|18721.8
10:16:19|18719.6
10:16:20|18716.92
10:16:21|18720.52
10:16:23|18717.15
10:16:23|18717.15
10:16:24|18717.15
10:16:26|18717.15
10:16:26|18718.2
10:16:28|18718.2
10:16:29|18719.3
10:16:29|18719.3
10:16:30|18722.37
10:16:32|18722.37
10:16:33|18722.37
10:16:33|18722.37
10:16:34|18722.37
10:16:36|18722.02
10:16:36|18722.02
10:16:37|18722.02
10:16:38|18722.02
10:16:39|18722.02
10:16:40|18719.21
10:16:42|18719.21
10:16:42|18718.01
10:16:43|18718.01
10:16:45|18719.42
10:16:46|18719.42
10:16:47|18719.42
10:16:47|18719.42
10:16:48|18717.
10:16:49|18717.
10:16:51|18717.
10:16:51|18717.
10:16:53|18717.
10:16:54|18717.
10:16:55|18717.
10:16:56|18717.
10:16:57|18717.
10:16:58|18717.
10:16:59|18717.
10:17:00|18718.66
10:17:01|18718.66
10:17:02|18718.66
10:17:04|18718.66
10:17:05|18718.66
10:17:06|18718.66
10:17:07|18718.66
10:17:09|18718.66
10:17:10|18718.66
10:17:11|18718.66
10:17:12|18718.66
10:17:13|18713.96
10:17:14|18713.96
10:17:15|18713.96
10:17:16|18713.96
10:17:16|18713.96
10:17:18|18713.96
10:17:19|18713.96
10:17:20|18713.96
10:17:21|18713.96
10:17:22|18705.18
10:17:23|18705.06
10:17:24|18705.43
10:17:25|18704.62
10:17:26|18704.62
10:17:27|18704.62
10:17:28|18704.58
10:17:29|18704.58
10:17:31|18704.58
10:17:32|18704.58
10:17:33|18704.58
10:17:34|18706.09
10:17:35|18706.09
10:17:35|18706.09
10:17:36|18706.09
10:17:38|18706.09
10:17:39|18708.7
10:17:41|18708.7
10:17:41|18708.7
10:17:42|18704.92
10:17:43|18704.92
10:17:44|18701.52
10:17:45|18701.52
10:17:46|18701.52
10:17:48|18701.52
10:17:49|18701.52
10:17:50|18701.52
10:17:50|18701.52
10:17:52|18701.52
10:17:53|18696.92
10:17:54|18696.92
10:17:56|18696.92
10:17:56|18696.92
10:17:57|18696.92
10:17:58|18696.92
10:17:59|18696.92
10:18:01|18701.1
10:18:03|18695.37
10:18:03|18695.37
10:18:04|18695.37
10:18:05|18696.34
10:18:06|18696.34
10:18:07|18696.34
10:18:08|18702.07
10:18:09|18702.07
10:18:10|18702.07
10:18:11|18702.44
10:18:12|18702.11
10:18:13|18702.47
10:18:14|18702.47
10:18:15|18704.19
10:18:16|18703.05
10:18:17|18702.98
10:18:18|18706.93
10:18:19|18705.18
10:18:20|18706.28
10:18:21|18705.86
10:18:22|18703.54
10:18:23|18703.54
10:18:24|18703.54
10:18:25|18708.78
10:18:26|18708.78
10:18:28|18708.78
10:18:29|18708.78
10:18:30|18708.78
10:18:31|18699.45
10:18:31|18701.84
10:18:33|18701.84
10:18:33|18701.84
10:18:34|18702.56
10:18:36|18701.93
10:18:37|18701.21
10:18:38|18702.29
10:18:39|18703.43
10:18:39|18703.43
10:18:41|18703.43
10:18:42|18703.43
10:18:43|18703.43
10:18:44|18703.43
10:18:44|18702.91
10:18:45|18702.91
10:18:47|18702.91
10:18:48|18702.91
10:18:49|18704.01
10:18:50|18704.01
10:18:51|18704.01
10:18:51|18704.2
10:18:53|18703.82
10:18:54|18703.94
10:18:54|18703.94
10:18:57|18704.16
10:18:57|18704.16
10:18:58|18704.09
10:18:59|18704.09
10:19:00|18704.09
10:19:02|18702.82
10:19:03|18702.82
10:19:04|18697.35
10:19:05|18702.26
10:19:06|18702.11
10:19:08|18702.31
10:19:09|18702.28
10:19:10|18702.28
10:19:10|18702.28
10:19:13|18702.65
10:19:13|18702.65
10:19:14|18700.54
10:19:15|18694.07
10:19:16|18694.23
10:19:17|18695.23
10:19:18|18695.23
10:19:19|18695.23
10:19:21|18694.36
10:19:22|18694.36
10:19:22|18694.36
10:19:24|18704.99
10:19:25|18704.99
10:19:27|18701.63
10:19:27|18701.16
10:19:28|18699.39
10:19:30|18699.27
10:19:31|18699.27
10:19:32|18697.28
10:19:33|18697.28
10:19:34|18694.25
10:19:35|18696.21
10:19:36|18696.21
10:19:37|18696.21
10:19:38|18696.21
10:19:39|18696.21
10:19:40|18696.21
10:19:41|18696.21
10:19:43|18696.21
10:19:43|18696.21
10:19:44|18696.21
10:19:45|18696.21
10:19:46|18696.21
10:19:47|18702.48
10:19:48|18702.48
10:19:49|18701.11
10:19:50|18701.11
10:19:51|18703.18
10:19:52|18705.
10:19:53|18702.98
10:19:54|18702.98
10:19:55|18702.98
10:19:57|18702.98
10:19:59|18702.98
10:20:00|18704.9
10:20:01|18704.9
10:20:02|18704.9
10:20:03|18704.9
10:20:05|18704.98
10:20:06|18704.98
10:20:06|18705.
10:20:07|18705.
10:20:08|18699.25
10:20:09|18699.34
10:20:10|18702.49
10:20:12|18701.98
10:20:14|18701.98
10:20:14|18701.98
10:20:15|18692.48
10:20:16|18692.48
10:20:17|18692.48
10:20:18|18692.48
10:20:19|18689.69
10:20:20|18692.41
10:20:21|18692.41
10:20:22|18692.41
10:20:25|18692.41
10:20:26|18692.41
10:20:26|18692.41
10:20:27|18692.41
10:20:28|18692.41
10:20:29|18685.46
10:20:30|18685.46
10:20:31|18683.32
10:20:33|18684.51
10:20:33|18684.51
10:20:35|18684.51
10:20:35|18685.2
10:20:36|18685.2
10:20:37|18684.7
10:20:38|18678.89
10:20:40|18678.89
10:20:41|18678.89
10:20:41|18678.22
10:20:43|18677.14
10:20:43|18672.16
10:20:44|18675.26
10:20:45|18675.26
10:20:47|18675.62
10:20:48|18676.19
10:20:48|18675.74
10:20:49|18676.66
10:20:50|18678.01
10:20:51|18678.01
10:20:52|18678.01
10:20:53|18675.45
10:20:54|18675.45
10:20:55|18676.6
10:20:56|18676.6
10:20:58|18676.6
10:21:00|18676.6
10:21:00|18676.6
10:21:02|18679.51
10:21:03|18684.21
10:21:03|18678.2
10:21:05|18680.71
10:21:05|18681.41
10:21:07|18681.41
10:21:08|18681.41
10:21:09|18681.41
10:21:10|18681.41
10:21:10|18681.41
10:21:11|18678.05
10:21:12|18678.11
10:21:14|18678.11
10:21:14|18670.03
10:21:16|18673.87
10:21:17|18673.87
10:21:18|18673.87
10:21:20|18673.87
10:21:21|18673.87
10:21:22|18673.87
10:21:23|18673.87
10:21:24|18673.87
10:21:25|18673.87
10:21:26|18673.87
10:21:27|18673.87
10:21:28|18673.87
10:21:29|18673.87
10:21:30|18673.87
10:21:31|18673.87
10:21:32|18673.87
10:21:33|18673.87
10:21:34|18676.22
10:21:35|18673.4
10:21:36|18673.4
10:21:37|18673.4
10:21:38|18669.88
10:21:40|18670.61
10:21:40|18670.61
10:21:42|18670.61
10:21:43|18670.61
10:21:44|18665.43
10:21:45|18665.43
10:21:46|18665.43
10:21:47|18665.43
10:21:48|18665.43
10:21:49|18665.43
10:21:50|18665.43
10:21:51|18665.43
10:21:52|18665.43
10:21:53|18665.43
10:21:54|18665.43
10:21:55|18665.43
10:21:56|18665.43
10:21:57|18665.43
10:21:58|18669.88
10:21:59|18669.88
10:22:01|18668.94
10:22:02|18665.83
10:22:03|18665.83
10:22:04|18673.43
10:22:05|18677.94
10:22:07|18677.23
10:22:08|18677.23
10:22:08|18677.23
10:22:10|18677.23
10:22:10|18677.23
10:22:12|18677.23
10:22:12|18677.23
10:22:14|18677.21
10:22:15|18677.21
10:22:16|18677.21
10:22:18|18677.53
10:22:19|18677.53
10:22:20|18677.53
10:22:20|18677.53
10:22:21|18677.53
10:22:23|18682.68
10:22:24|18682.68
10:22:24|18689.
10:22:26|18689.
10:22:26|18690.57
10:22:27|18690.57
10:22:28|18684.94
10:22:30|18684.94
10:22:31|18684.94
10:22:32|18684.94
10:22:33|18684.94
10:22:34|18684.94
10:22:35|18688.47
10:22:36|18688.47
10:22:37|18688.47
10:22:38|18693.35
10:22:39|18693.35
10:22:40|18695.96
10:22:41|18695.96
10:22:42|18693.54
10:22:43|18697.69
10:22:44|18697.69
10:22:45|18697.69
10:22:46|18697.69
10:22:47|18697.69
10:22:48|18697.69
10:22:49|18697.69
10:22:50|18697.69
10:22:51|18697.69
10:22:52|18697.69
10:22:53|18694.55
10:22:54|18699.42
10:22:55|18699.42
10:22:56|18699.42
10:22:57|18699.42
10:22:59|18700.97
10:22:59|18700.97
10:23:00|18701.29
10:23:02|18702.25
10:23:03|18698.39
10:23:04|18702.17
10:23:05|18695.22
10:23:06|18699.57
10:23:07|18699.57
10:23:08|18699.57
10:23:09|18698.16
10:23:10|18697.93
10:23:12|18699.25
10:23:13|18699.25
10:23:14|18696.12
10:23:15|18696.12
10:23:16|18696.12
10:23:17|18696.12
10:23:18|18696.12
10:23:19|18696.12
10:23:20|18696.12
10:23:22|18698.74
10:23:23|18695.29
10:23:24|18694.96
10:23:24|18696.6
10:23:26|18696.6
10:23:27|18696.6
10:23:27|18696.6
10:23:29|18696.6
10:23:30|18696.6
10:23:30|18696.6
10:23:32|18699.58
10:23:33|18699.58
10:23:34|18697.94
10:23:34|18697.94
10:23:36|18695.77
10:23:36|18695.77
10:23:37|18695.77
10:23:38|18695.77
10:23:40|18695.77
10:23:40|18695.77
10:23:41|18695.77
10:23:42|18695.77
10:23:43|18695.77
10:23:44|18695.77
10:23:45|18695.77
10:23:46|18699.42
10:23:48|18687.86
10:23:48|18687.86
10:23:50|18694.34
10:23:51|18694.34
10:23:51|18699.85
10:23:53|18699.24
10:23:54|18699.24
10:23:54|18699.24
10:23:56|18699.24
10:23:56|18699.24
10:23:57|18699.24
10:23:58|18699.24
10:24:00|18699.24
10:24:01|18699.24
10:24:02|18701.65
10:24:03|18701.65
10:24:04|18695.36
10:24:06|18695.36
10:24:07|18695.36
10:24:09|18695.36
10:24:09|18695.36
10:24:10|18695.36
10:24:11|18695.36
10:24:13|18704.04
10:24:15|18698.98
10:24:15|18698.98
10:24:16|18699.9
10:24:17|18699.9
10:24:19|18701.32
10:24:21|18701.32
10:24:21|18701.32
10:24:22|18701.32
10:24:23|18701.32
10:24:24|18701.32
10:24:25|18701.32
10:24:26|18701.32
10:24:27|18701.32
10:24:28|18701.32
10:24:29|18701.32
10:24:30|18701.32
10:24:31|18701.32
10:24:32|18701.32
10:24:33|18701.32
10:24:34|18701.32
10:24:35|18701.32
10:24:37|18701.32
10:24:37|18698.59
10:24:39|18698.59
10:24:40|18698.24
10:24:40|18700.39
10:24:42|18700.39
10:24:43|18694.2
10:24:43|18693.28
10:24:46|18693.28
10:24:46|18693.28
10:24:47|18693.28
10:24:48|18693.28
10:24:50|18693.28
10:24:51|18693.28
10:24:52|18699.43
10:24:53|18699.43
10:24:54|18699.43
10:24:55|18699.43
10:24:56|18699.43
10:24:56|18699.43
10:24:57|18699.43
10:24:59|18701.6
10:24:59|18700.
10:25:01|18700.
10:25:02|18702.72
10:25:03|18702.72
10:25:04|18700.
10:25:05|18700.
10:25:07|18700.
10:25:07|18703.59
10:25:09|18703.59
10:25:10|18703.59
10:25:11|18703.59
10:25:12|18703.59
10:25:13|18703.59
10:25:15|18703.59
10:25:16|18700.
10:25:16|18700.
10:25:18|18700.
10:25:18|18700.
10:25:19|18700.07
10:25:20|18700.07
10:25:21|18700.
10:25:22|18700.
10:25:23|18700.
10:25:24|18703.65
10:25:25|18703.65
10:25:26|18703.65
10:25:27|18703.65
10:25:28|18702.92
10:25:29|18706.28
10:25:30|18702.04
10:25:32|18702.04
10:25:32|18701.13
10:25:33|18701.13
10:25:34|18701.13
10:25:36|18701.13
10:25:37|18701.13
10:25:38|18701.13
10:25:39|18700.
10:25:40|18700.
10:25:42|18704.1
10:25:43|18704.1
10:25:44|18704.1
10:25:45|18704.1
10:25:46|18704.1
10:25:47|18704.1
10:25:48|18704.1
10:25:49|18704.1
10:25:50|18704.1
10:25:52|18704.1
10:25:52|18704.1
10:25:53|18704.1
10:25:55|18704.1
10:25:56|18704.1
10:25:57|18704.1
10:25:58|18704.1
10:25:59|18704.1
10:26:00|18704.1
10:26:01|18704.1
10:26:02|18704.1
10:26:03|18700.
10:26:05|18694.27
10:26:06|18701.41
10:26:08|18701.41
10:26:09|18701.41
10:26:10|18701.41
10:26:11|18701.41
10:26:12|18701.41
10:26:13|18701.41
10:26:14|18701.41
10:26:15|18701.41
10:26:17|18701.41
10:26:17|18701.41
10:26:18|18701.41
10:26:20|18701.41
10:26:20|18701.41
10:26:21|18701.41
10:26:22|18701.41
10:26:24|18702.14
10:26:24|18708.46
10:26:26|18708.46
10:26:27|18708.46
10:26:28|18709.21
10:26:29|18709.21
10:26:30|18709.21
10:26:32|18709.21
10:26:32|18709.21
10:26:33|18709.21
10:26:35|18709.21
10:26:35|18709.21
10:26:37|18706.12
10:26:38|18706.12
10:26:39|18707.75
10:26:40|18707.75
10:26:42|18707.75
10:26:42|18707.75
10:26:43|18704.98
10:26:44|18710.16
10:26:46|18707.
10:26:47|18707.
10:26:48|18707.
10:26:49|18707.
10:26:50|18714.5
10:26:51|18721.98
10:26:52|18714.96
10:26:53|18714.96
10:26:54|18711.53
10:26:55|18713.45
10:26:56|18713.45
10:26:57|18718.07
10:26:58|18718.07
10:26:59|18715.91
10:27:00|18715.91
10:27:02|18717.21
10:27:02|18717.21
10:27:03|18714.71
10:27:05|18721.16
10:27:06|18718.92
10:27:07|18722.11
10:27:09|18724.78
10:27:09|18724.78
10:27:10|18724.78
10:27:11|18724.78
10:27:13|18724.78
10:27:13|18722.42
10:27:14|18722.42
10:27:15|18722.42
10:27:17|18720.26
10:27:18|18720.6
10:27:19|18716.38
10:27:20|18716.38
10:27:21|18716.38
10:27:22|18716.38
10:27:23|18716.38
10:27:24|18716.38
10:27:25|18716.38
10:27:26|18722.58
10:27:27|18722.58
10:27:28|18722.58
10:27:30|18722.58
10:27:31|18715.95
10:27:31|18715.95
10:27:32|18715.95
10:27:33|18715.45
10:27:35|18715.45
10:27:36|18717.21
10:27:37|18717.21
10:27:37|18717.21
10:27:39|18710.71
10:27:39|18710.71
10:27:41|18710.71
10:27:41|18710.71
10:27:43|18710.71
10:27:43|18716.16
10:27:44|18716.16
10:27:45|18716.16
10:27:46|18715.5
10:27:48|18715.5
10:27:48|18715.5
10:27:49|18715.5
10:27:50|18715.5
10:27:52|18715.5
10:27:52|18715.5
10:27:54|18713.29
10:27:55|18713.29
10:27:56|18713.29
10:27:56|18713.29
10:27:58|18711.34
10:27:59|18711.34
10:27:59|18710.14
10:28:00|18710.14
10:28:01|18708.05
10:28:02|18708.17
10:28:03|18708.73
10:28:05|18708.73
10:28:07|18708.73
10:28:07|18708.73
10:28:09|18711.65
10:28:10|18711.65
10:28:11|18711.65
10:28:12|18711.65
10:28:13|18711.65
10:28:15|18711.65
10:28:16|18711.65
10:28:17|18711.65
10:28:18|18711.65
10:28:19|18707.57
10:28:20|18707.57
10:28:21|18707.57
10:28:22|18707.57
10:28:23|18707.57
10:28:24|18717.19
10:28:25|18714.27
10:28:27|18714.27
10:28:28|18714.27
10:28:29|18714.27
10:28:30|18714.27
10:28:31|18714.27
10:28:31|18714.27
10:28:33|18714.27
10:28:34|18714.27
10:28:35|18714.27
10:28:36|18718.47
10:28:37|18718.47
10:28:39|18718.47
10:28:40|18718.47
10:28:40|18718.47
10:28:42|18718.47
10:28:43|18718.47
10:28:43|18718.47
10:28:45|18721.75
10:28:46|18721.75
10:28:47|18721.75
10:28:48|18721.75
10:28:49|18721.75
10:28:50|18721.75
10:28:51|18724.34
10:28:52|18722.68
10:28:53|18722.68
10:28:54|18722.68
10:28:55|18722.68
10:28:56|18722.68
10:28:57|18721.73
10:28:58|18721.73
10:28:59|18721.73
10:29:00|18721.73
10:29:01|18721.73
10:29:02|18721.73
10:29:03|18721.73
10:29:04|18726.26
10:29:06|18726.26
10:29:07|18723.13
10:29:08|18723.13
10:29:09|18723.13
10:29:11|18724.63
10:29:11|18724.63
10:29:12|18724.63
10:29:13|18724.63
10:29:14|18724.63
10:29:15|18724.63
10:29:16|18724.63
10:29:18|18724.63
10:29:19|18724.63
10:29:20|18724.63
10:29:22|18724.63
10:29:22|18724.63
10:29:24|18724.63
10:29:25|18724.63
10:29:26|18724.63
10:29:27|18724.63
10:29:28|18724.63
10:29:29|18716.48
10:29:30|18724.09
10:29:31|18724.13
10:29:32|18724.12
10:29:32|18724.12
10:29:34|18724.12
10:29:35|18724.12
10:29:36|18724.12
10:29:36|18724.12
10:29:38|18724.12
10:29:39|18724.12
10:29:40|18724.12
10:29:41|18724.12
10:29:42|18724.12
10:29:43|18724.12
10:29:44|18724.12
10:29:45|18724.12
10:29:46|18722.09
10:29:46|18722.09
10:29:48|18722.09
10:29:49|18722.09
10:29:50|18722.09
10:29:51|18722.09
10:29:52|18722.09
10:29:52|18722.09
10:29:53|18722.09
10:29:55|18722.09
10:29:55|18722.09
10:29:57|18722.09
10:29:58|18722.09
10:29:59|18722.09
10:30:00|18722.09
10:30:01|18722.09
10:30:02|18722.09
10:30:03|18722.09
10:30:04|18716.48
10:30:05|18716.48
10:30:06|18716.48
10:30:08|18716.48
10:30:08|18716.48
10:30:09|18716.48
10:30:10|18722.08
10:30:12|18722.08
10:30:13|18722.08
10:30:15|18722.08
10:30:15|18722.08
10:30:16|18722.08
10:30:17|18722.08
10:30:18|18722.08
10:30:19|18722.08
10:30:20|18722.08
10:30:21|18722.08
10:30:22|18722.08
10:30:23|18714.94
10:30:25|18711.19
10:30:26|18714.79
10:30:26|18714.79
10:30:28|18714.79
10:30:29|18709.01
10:30:30|18709.01
10:30:30|18708.9
10:30:33|18708.9
10:30:33|18708.9
10:30:34|18708.9
10:30:35|18708.9
10:30:36|18708.9
10:30:37|18708.9
10:30:38|18708.9
10:30:39|18715.39
10:30:40|18722.09
10:30:41|18722.09
10:30:42|18722.09
10:30:43|18721.48
10:30:44|18721.48
10:30:45|18722.84
10:30:46|18725.32
10:30:47|18725.32
10:30:48|18718.81
10:30:49|18713.65
10:30:50|18713.65
10:30:51|18713.65
10:30:52|18721.64
10:30:53|18721.64
10:30:55|18721.64
10:30:55|18721.64
10:30:56|18721.64
10:30:58|18717.51
10:30:59|18722.41
10:30:59|18722.41
10:31:01|18722.41
10:31:02|18722.41
10:31:03|18722.41
10:31:04|18716.41
10:31:05|18716.41
10:31:05|18716.41
10:31:06|18716.41
10:31:09|18718.45
10:31:10|18718.45
10:31:12|18719.68
10:31:12|18715.49
10:31:13|18715.49
10:31:14|18715.49
10:31:16|18715.49
10:31:17|18715.49
10:31:19|18718.97
10:31:19|18718.97
10:31:20|18721.21
10:31:21|18721.21
10:31:22|18721.21
10:31:24|18721.21
10:31:25|18721.21
10:31:26|18721.21
10:31:27|18721.21
10:31:28|18721.21
10:31:29|18721.21
10:31:30|18721.21
10:31:31|18721.21
10:31:33|18718.09
10:31:33|18718.09
10:31:34|18718.09
10:31:35|18718.09
10:31:36|18718.09
10:31:37|18718.09
10:31:39|18718.09
10:31:40|18718.43
10:31:42|18718.43
10:31:43|18718.43
10:31:44|18718.43
10:31:44|18718.43
10:31:46|18718.43
10:31:47|18718.43
10:31:48|18718.43
10:31:48|18718.43
10:31:49|18715.01
10:31:50|18715.01
10:31:51|18715.
10:31:53|18715.
10:31:54|18715.
10:31:55|18715.
10:31:56|18715.
10:31:57|18715.
10:31:58|18715.
10:31:59|18715.
10:32:00|18715.
10:32:01|18715.
10:32:02|18715.
10:32:03|18715.
10:32:04|18715.
10:32:05|18715.
10:32:06|18715.
10:32:07|18715.
10:32:08|18715.
10:32:10|18715.
10:32:10|18715.
10:32:12|18719.12
10:32:13|18719.12
10:32:15|18721.46
10:32:16|18721.46
10:32:17|18721.46
10:32:18|18721.46
10:32:20|18721.46
10:32:20|18721.46
10:32:21|18726.17
10:32:23|18726.17
10:32:23|18722.43
10:32:24|18722.43
10:32:26|18722.43
10:32:26|18722.43
10:32:28|18722.43
10:32:29|18716.3
10:32:30|18716.3
10:32:31|18716.3
10:32:32|18716.3
10:32:33|18716.3
10:32:34|18716.3
10:32:35|18720.38
10:32:36|18720.38
10:32:37|18720.38
10:32:38|18720.38
10:32:39|18720.38
10:32:40|18720.38
10:32:41|18720.38
10:32:42|18720.38
10:32:43|18720.38
10:32:44|18719.03
10:32:45|18719.03
10:32:46|18719.03
10:32:47|18719.03
10:32:48|18719.03
10:32:49|18719.03
10:32:50|18719.03
10:32:51|18719.03
10:32:52|18719.19
10:32:53|18719.19
10:32:54|18719.19
10:32:55|18719.19
10:32:56|18719.19
10:32:57|18719.19
10:32:58|18719.19
10:33:00|18719.19
10:33:01|18719.19
10:33:01|18719.19
10:33:03|18719.19
10:33:04|18714.09
10:33:05|18714.09
10:33:07|18714.09
10:33:07|18714.09
10:33:09|18714.09
10:33:10|18714.09
10:33:11|18714.09
10:33:12|18722.36
10:33:13|18722.36
10:33:14|18722.49
10:33:15|18722.49
10:33:16|18724.64
10:33:17|18724.64
10:33:18|18724.64
10:33:19|18724.64
10:33:20|18724.64
10:33:21|18724.64
10:33:22|18724.64
10:33:23|18724.64
10:33:25|18724.64
10:33:25|18724.64
10:33:27|18724.64
10:33:27|18724.64
10:33:28|18724.64
10:33:30|18718.97
10:33:30|18718.97
10:33:32|18721.81
10:33:33|18721.81
10:33:34|18723.7
10:33:35|18719.01
10:33:36|18719.01
10:33:38|18719.01
10:33:39|18719.01
10:33:40|18719.01
10:33:41|18720.82
10:33:42|18720.82
10:33:43|18720.82
10:33:44|18720.82
10:33:45|18720.82
10:33:46|18713.35
10:33:47|18713.35
10:33:48|18713.35
10:33:49|18716.12
10:33:50|18716.12
10:33:51|18716.12
10:33:52|18716.12
10:33:53|18717.54
10:33:54|18717.54
10:33:55|18717.54
10:33:56|18717.54
10:33:57|18717.54
10:33:58|18717.54
10:33:59|18717.54
10:34:00|18717.54
10:34:01|18717.54
10:34:02|18717.54
10:34:03|18717.54
10:34:04|18711.13
10:34:05|18711.13
10:34:06|18711.13
10:34:07|18711.13
10:34:08|18717.11
10:34:09|18717.11
10:34:10|18717.86
10:34:12|18719.66
10:34:12|18719.66
10:34:14|18717.3
10:34:16|18717.3
10:34:17|18717.3
10:34:18|18719.63
10:34:20|18715.74
10:34:20|18717.3
10:34:21|18715.37
10:34:23|18715.37
10:34:24|18715.37
10:34:24|18715.37
10:34:26|18713.16
10:34:27|18713.16
10:34:28|18713.16
10:34:29|18713.16
10:34:30|18713.16
10:34:32|18713.16
10:34:33|18713.16
10:34:34|18713.16
10:34:34|18713.16
10:34:36|18713.16
10:34:37|18713.16
10:34:37|18716.9
10:34:39|18714.43
10:34:40|18714.43
10:34:41|18714.43
10:34:41|18715.77
10:34:42|18715.77
10:34:43|18711.44
10:34:44|18711.44
10:34:46|18711.44
10:34:48|18711.44
10:34:48|18711.44
10:34:50|18711.44
10:34:50|18711.44
10:34:51|18711.44
10:34:52|18711.44
10:34:54|18711.44
10:34:54|18711.44
10:34:55|18711.44
10:34:56|18711.44
10:34:58|18711.44
10:34:59|18711.44
10:34:59|18700.68
10:35:01|18702.34
10:35:02|18702.34
10:35:03|18702.34
10:35:04|18700.82
10:35:05|18710.02
10:35:06|18710.02
10:35:07|18710.02
10:35:08|18710.02
10:35:09|18710.02
10:35:10|18710.02
10:35:11|18710.02
10:35:12|18713.58
10:35:14|18713.58
10:35:15|18713.58
10:35:17|18714.46
10:35:18|18714.46
10:35:19|18714.46
10:35:19|18714.2
10:35:21|18714.2
10:35:21|18714.2
10:35:23|18714.2
10:35:24|18714.2
10:35:25|18714.2
10:35:26|18714.2
10:35:28|18714.2
10:35:28|18714.2
10:35:29|18714.2
10:35:31|18714.2
10:35:32|18711.56
10:35:32|18711.56
10:35:33|18705.02
10:35:35|18705.02
10:35:36|18705.02
10:35:36|18705.02
10:35:38|18705.02
10:35:39|18705.02
10:35:40|18705.02
10:35:41|18712.5
10:35:42|18712.5
10:35:43|18712.5
10:35:44|18712.5
10:35:45|18712.5
10:35:46|18712.5
10:35:47|18712.5
10:35:48|18712.5
10:35:49|18707.9
10:35:50|18707.9
10:35:51|18707.9
10:35:52|18707.9
10:35:53|18710.15
10:35:54|18711.07
10:35:55|18711.07
10:35:56|18711.07
10:35:57|18711.07
10:35:58|18711.07
10:35:59|18711.07
10:36:00|18711.07
10:36:01|18711.07
10:36:02|18711.07
10:36:03|18712.53
10:36:04|18706.2
10:36:05|18706.2
10:36:06|18706.2
10:36:07|18706.2
10:36:08|18706.2
10:36:09|18706.2
10:36:10|18706.2
10:36:11|18708.35
10:36:12|18708.35
10:36:14|18708.35
10:36:14|18708.35
10:36:16|18708.35
10:36:17|18708.35
10:36:18|18708.35
10:36:19|18707.82
10:36:21|18707.82
10:36:22|18707.82
10:36:23|18707.82
10:36:24|18707.82
10:36:25|18707.82
10:36:26|18707.82
10:36:28|18707.82
10:36:28|18707.82
10:36:29|18707.82
10:36:31|18707.82
10:36:31|18707.82
10:36:33|18707.82
10:36:33|18707.19
10:36:34|18707.19
10:36:35|18702.93
10:36:36|18700.82
10:36:37|18703.42
10:36:38|18703.42
10:36:40|18703.42
10:36:40|18700.01
10:36:42|18700.01
10:36:43|18700.01
10:36:44|18703.65
10:36:44|18699.88
10:36:45|18699.88
10:36:47|18700.52
10:36:47|18700.52
10:36:49|18695.84
10:36:50|18695.84
10:36:51|18695.84
10:36:52|18700.13
10:36:53|18700.31
10:36:54|18697.9
10:36:55|18697.67
10:36:56|18697.67
10:36:57|18697.67
10:36:58|18703.13
10:36:59|18703.13
10:37:00|18703.13
10:37:01|18703.13
10:37:02|18703.13
10:37:03|18703.13
10:37:04|18697.47
10:37:05|18697.47
10:37:06|18697.47
10:37:07|18697.47
10:37:09|18697.47
10:37:09|18697.47
10:37:11|18697.47
10:37:12|18698.87
10:37:13|18694.36
10:37:14|18694.36
10:37:15|18694.36
10:37:17|18694.36
10:37:17|18699.97
10:37:18|18699.97
10:37:20|18699.97
10:37:21|18703.93
10:37:23|18704.97
10:37:24|18704.97
10:37:25|18704.97
10:37:26|18704.97
10:37:27|18704.97
10:37:28|18704.97
10:37:29|18711.61
10:37:30|18710.83
10:37:31|18710.83
10:37:32|18710.83
10:37:33|18710.83
10:37:35|18710.83
10:37:36|18710.83
10:37:36|18710.83
10:37:38|18710.83
10:37:39|18710.83
10:37:40|18710.83
10:37:40|18710.83
10:37:41|18710.83
10:37:43|18710.83
10:37:44|18710.83
10:37:44|18710.83
10:37:45|18710.83
10:37:46|18710.83
10:37:47|18710.83
10:37:49|18710.83
10:37:50|18710.83
10:37:50|18710.83
10:37:52|18710.83
10:37:52|18710.83
10:37:53|18710.83
10:37:54|18710.83
10:37:55|18710.83
10:37:57|18710.83
10:37:57|18710.83
10:37:58|18710.83
10:37:59|18710.83
10:38:01|18706.93
10:38:02|18706.93
10:38:04|18706.9
10:38:05|18706.31
10:38:06|18706.31
10:38:07|18706.31
10:38:07|18706.31
10:38:09|18706.31
10:38:10|18706.31
10:38:12|18706.31
10:38:12|18706.31
10:38:13|18706.31
10:38:14|18706.31
10:38:16|18706.31
10:38:17|18706.31
10:38:17|18706.31
10:38:19|18706.31
10:38:20|18706.31
10:38:21|18706.31
10:38:22|18706.31
10:38:23|18704.76
10:38:25|18704.76
10:38:25|18710.23
10:38:26|18715.
10:38:27|18715.
10:38:28|18715.
10:38:29|18715.
10:38:30|18715.
10:38:31|18715.
10:38:32|18721.82
10:38:33|18721.82
10:38:34|18727.79
10:38:35|18727.79
10:38:36|18727.79
10:38:37|18725.59
10:38:38|18725.59
10:38:39|18725.59
10:38:40|18725.59
10:38:41|18725.59
10:38:42|18725.59
10:38:44|18727.4
10:38:45|18727.4
10:38:45|18727.4
10:38:47|18727.4
10:38:48|18722.49
10:38:48|18722.49
10:38:50|18722.49
10:38:51|18722.49
10:38:51|18722.49
10:38:53|18720.21
10:38:54|18723.61
10:38:54|18723.61
10:38:56|18723.11
10:38:57|18723.11
10:38:58|18723.11
10:38:58|18723.11
10:38:59|18723.11
10:39:01|18723.11
10:39:02|18723.11
10:39:04|18716.61
10:39:05|18716.61
10:39:06|18716.61
10:39:07|18722.64
10:39:08|18722.64
10:39:09|18722.64
10:39:11|18721.29
10:39:11|18721.29
10:39:12|18721.29
10:39:13|18721.29
10:39:15|18721.29
10:39:16|18721.29
10:39:17|18721.29
10:39:18|18721.29
10:39:18|18718.02
10:39:20|18718.02
10:39:22|18720.9
10:39:22|18715.66
10:39:23|18715.66
10:39:24|18715.66
10:39:25|18715.66
10:39:26|18708.98
10:39:27|18710.68
10:39:28|18710.68
10:39:29|18710.68
10:39:31|18710.68
10:39:32|18709.38
10:39:33|18710.3
10:39:34|18710.3
10:39:35|18710.3
10:39:36|18710.3
10:39:36|18710.3
10:39:38|18710.3
10:39:39|18710.3
10:39:40|18710.3
10:39:40|18710.3
10:39:42|18710.3
10:39:42|18710.3
10:39:45|18703.95
10:39:45|18703.95
10:39:46|18703.95
10:39:47|18703.95
10:39:48|18703.95
10:39:49|18703.95
10:39:50|18703.95
10:39:51|18703.95
10:39:52|18704.21
10:39:53|18701.66
10:39:54|18701.66
10:39:55|18701.66
10:39:56|18701.66
10:39:58|18701.66
10:39:59|18701.66
10:40:00|18701.66
10:40:01|18701.66
10:40:02|18701.66
10:40:03|18701.66
10:40:04|18700.81
10:40:04|18700.81
10:40:06|18700.81
10:40:07|18700.81
10:40:07|18700.81
10:40:09|18700.81
10:40:10|18700.81
10:40:11|18700.81
10:40:11|18700.81
10:40:13|18700.81
10:40:14|18700.81
10:40:15|18700.81
10:40:17|18700.81
10:40:17|18700.81
10:40:19|18700.81
10:40:20|18700.81
10:40:21|18700.81
10:40:22|18699.36
10:40:24|18694.8
10:40:25|18694.8
10:40:25|18698.11
10:40:26|18698.11
10:40:27|18698.11
10:40:29|18698.11
10:40:30|18698.11
10:40:32|18698.11
10:40:33|18698.11
10:40:34|18698.11
10:40:35|18698.11
10:40:36|18698.11
10:40:37|18698.11
10:40:38|18698.11
10:40:39|18698.11
10:40:40|18698.11
10:40:41|18698.11
10:40:42|18698.11
10:40:43|18688.5
10:40:44|18688.48
10:40:45|18688.48
10:40:46|18693.17
10:40:47|18693.17
10:40:48|18693.17
10:40:49|18691.3
10:40:50|18691.3
10:40:51|18691.3
10:40:52|18691.3
10:40:54|18691.3
10:40:55|18691.3
10:40:55|18691.3
10:40:56|18691.3
10:40:57|18696.92
10:40:59|18696.92
10:41:00|18696.92
10:41:00|18696.92
10:41:02|18696.92
10:41:02|18703.29
10:41:03|18703.31
10:41:05|18712.56
10:41:06|18702.33
10:41:06|18702.33
10:41:07|18702.33
10:41:08|18706.96
10:41:09|18706.96
10:41:11|18706.96
10:41:12|18706.96
10:41:13|18702.55
10:41:14|18702.55
10:41:15|18702.55
10:41:16|18702.55
10:41:17|18702.55
10:41:19|18700.86
10:41:20|18701.83
10:41:21|18701.83
10:41:22|18701.84
10:41:23|18701.84
10:41:25|18696.14
10:41:25|18696.14
10:41:27|18700.25
10:41:29|18697.99
10:41:30|18697.99
10:41:30|18697.99
10:41:32|18697.7
10:41:33|18698.75
10:41:34|18698.74
10:41:35|18698.74
10:41:36|18698.74
10:41:37|18698.74
10:41:39|18696.46
10:41:40|18696.46
10:41:41|18696.46
10:41:41|18693.44
10:41:43|18693.44
10:41:44|18697.21
10:41:45|18691.08
10:41:46|18691.08
10:41:47|18691.08
10:41:48|18691.08
10:41:49|18691.08
10:41:50|18692.75
10:41:51|18692.75
10:41:52|18692.75
10:41:53|18693.5
10:41:54|18693.5
10:41:55|18693.97
10:41:56|18693.97
10:41:57|18693.97
10:41:58|18693.97
10:41:59|18693.97
10:42:00|18693.97
10:42:01|18693.97
10:42:02|18693.97
10:42:03|18693.97
10:42:04|18693.97
10:42:05|18693.97
10:42:06|18693.97
10:42:07|18693.97
10:42:08|18696.49
10:42:09|18696.49
10:42:10|18696.49
10:42:11|18696.49
10:42:12|18693.77
10:42:13|18693.77
10:42:14|18693.77
10:42:15|18693.77
10:42:16|18693.77
10:42:17|18693.77
10:42:19|18693.77
10:42:20|18693.77
10:42:22|18695.79
10:42:23|18695.79
10:42:24|18695.79
10:42:24|18695.79
10:42:26|18695.79
10:42:26|18695.79
10:42:28|18695.79
10:42:29|18696.49
10:42:30|18696.49
10:42:31|18696.49
10:42:32|18696.49
10:42:33|18696.49
10:42:34|18696.49
10:42:35|18691.37
10:42:36|18691.37
10:42:37|18691.37
10:42:38|18691.37
10:42:39|18691.37
10:42:40|18691.37
10:42:41|18691.37
10:42:42|18691.37
10:42:44|18691.37
10:42:45|18691.37
10:42:45|18691.37
10:42:47|18691.37
10:42:48|18691.37
10:42:49|18691.37
10:42:49|18691.37
10:42:51|18691.37
10:42:51|18691.37
10:42:53|18691.37
10:42:53|18691.37
10:42:55|18691.37
10:42:55|18691.37
10:42:56|18691.37
10:42:58|18691.37
10:42:59|18691.37
10:43:00|18691.37
10:43:01|18691.37
10:43:02|18691.37
10:43:03|18691.37
10:43:04|18690.65
10:43:05|18690.65
10:43:06|18690.31
10:43:07|18690.31
10:43:08|18696.49
10:43:09|18696.49
10:43:10|18696.49
10:43:11|18700.58
10:43:12|18700.24
10:43:13|18703.77
10:43:14|18704.39
10:43:15|18704.39
10:43:16|18704.39
10:43:17|18704.39
10:43:18|18704.39
10:43:19|18704.39
10:43:20|18704.39
10:43:21|18704.39
10:43:22|18704.39
10:43:23|18704.39
10:43:24|18704.39
10:43:25|18704.39
10:43:26|18704.39
10:43:27|18694.56
10:43:28|18694.56
10:43:29|18694.56
10:43:30|18694.56
10:43:32|18694.56
10:43:32|18694.56
10:43:34|18694.56
10:43:35|18694.56
10:43:36|18694.56
10:43:37|18694.56
10:43:38|18694.56
10:43:39|18694.56
10:43:40|18694.56
10:43:41|18694.56
10:43:42|18694.56
10:43:44|18694.56
10:43:45|18694.56
10:43:46|18694.56
10:43:47|18694.56
10:43:48|18694.56
10:43:49|18694.56
10:43:50|18690.25
10:43:51|18690.24
10:43:52|18690.24
10:43:53|18690.24
10:43:54|18690.24
10:43:55|18690.24
10:43:56|18690.24
10:43:57|18690.24
10:43:58|18690.24
10:43:59|18690.24
10:44:00|18690.24
10:44:01|18690.24
10:44:02|18690.24
10:44:03|18690.24
10:44:04|18690.24
10:44:05|18690.24
10:44:06|18690.24
10:44:07|18690.24
10:44:08|18690.24
10:44:09|18690.24
10:44:10|18690.24
10:44:11|18690.24
10:44:12|18690.24
10:44:13|18690.24
10:44:14|18690.24
10:44:15|18690.24
10:44:16|18690.24
10:44:17|18690.24
10:44:18|18691.84
10:44:19|18691.84
10:44:20|18687.16
10:44:22|18687.16
10:44:22|18687.16
10:44:24|18692.97
10:44:25|18692.97
10:44:26|18692.97
10:44:27|18692.97
10:44:28|18692.97
10:44:29|18692.97
10:44:30|18692.97
10:44:31|18692.97
10:44:33|18692.97
10:44:33|18692.97
10:44:34|18692.97
10:44:36|18692.97
10:44:37|18689.4
10:44:38|18689.4
10:44:39|18689.4
10:44:40|18689.4
10:44:41|18689.42
10:44:42|18689.42
10:44:43|18689.42
10:44:43|18689.42
10:44:45|18695.
10:44:46|18696.58
10:44:47|18696.58
10:44:48|18696.58
10:44:49|18696.58
10:44:50|18696.58
10:44:51|18696.58
10:44:52|18696.58
10:44:53|18696.58
10:44:54|18696.58
10:44:55|18696.58
10:44:56|18696.58
10:44:57|18696.58
10:44:58|18696.58
10:44:59|18696.58
10:45:00|18696.58
10:45:01|18696.58
10:45:02|18695.22
10:45:03|18695.22
10:45:04|18695.22
10:45:05|18695.22
10:45:06|18695.22
10:45:07|18695.22
10:45:08|18695.22
10:45:09|18691.08
10:45:11|18688.18
10:45:12|18688.18
10:45:13|18688.18
10:45:14|18688.18
10:45:15|18688.18
10:45:16|18688.18
10:45:17|18688.18
10:45:18|18688.18
10:45:19|18688.18
10:45:20|18688.18
10:45:22|18688.21
10:45:23|18688.21
10:45:25|18688.21
10:45:26|18688.21
10:45:27|18688.21
10:45:28|18688.21
10:45:30|18688.21
10:45:31|18688.21
10:45:32|18688.21
10:45:33|18694.59
10:45:34|18694.59
10:45:35|18694.59
10:45:36|18690.65
10:45:37|18690.65
10:45:38|18690.65
10:45:39|18690.65
10:45:41|18690.65
10:45:42|18690.65
10:45:43|18690.65
10:45:44|18690.65
10:45:45|18690.65
10:45:46|18690.65
10:45:46|18690.65
10:45:48|18688.53
10:45:48|18688.53
10:45:50|18688.53
10:45:50|18688.53
10:45:52|18688.53
10:45:53|18688.53
10:45:54|18688.53
10:45:56|18688.53
10:45:56|18688.53
10:45:57|18688.53
10:45:58|18688.53
10:45:59|18688.53
10:46:00|18688.53
10:46:01|18688.53
10:46:02|18688.53
10:46:03|18688.53
10:46:04|18688.53
10:46:05|18688.53
10:46:06|18688.53
10:46:07|18688.53
10:46:08|18688.53
10:46:09|18688.53
10:46:10|18687.69
10:46:11|18687.69
10:46:12|18687.69
10:46:13|18687.69
10:46:14|18687.69
10:46:15|18687.69
10:46:16|18687.69
10:46:17|18687.69
10:46:18|18687.69
10:46:19|18687.69
10:46:20|18687.69
10:46:21|18682.73
10:46:23|18682.73
10:46:23|18682.73
10:46:26|18688.06
10:46:27|18688.06
10:46:28|18688.06
10:46:29|18688.06
10:46:30|18688.06
10:46:31|18688.06
10:46:32|18688.06
10:46:33|18683.37
10:46:34|18683.37
10:46:34|18683.37
10:46:35|18683.37
10:46:36|18683.37
10:46:37|18683.37
10:46:39|18683.37
10:46:40|18683.37
10:46:41|18683.37
10:46:42|18686.44
10:46:44|18686.44
10:46:45|18686.48
10:46:46|18683.39
10:46:47|18683.39
10:46:47|18683.39
10:46:49|18683.39
10:46:49|18683.39
10:46:50|18687.85
10:46:51|18687.85
10:46:52|18683.37
10:46:53|18683.37
10:46:54|18683.37
10:46:55|18683.37
10:46:56|18683.37
10:46:57|18683.37
10:46:59|18683.37
10:47:00|18683.37
10:47:00|18683.37
10:47:01|18685.76
10:47:03|18685.76
10:47:03|18685.76
10:47:04|18685.76
10:47:05|18685.76
10:47:06|18685.76
10:47:08|18685.76
10:47:08|18683.49
10:47:09|18683.49
10:47:11|18683.49
10:47:12|18683.49
10:47:12|18680.99
10:47:13|18680.99
10:47:14|18676.38
10:47:15|18676.38
10:47:17|18676.38
10:47:18|18676.33
10:47:19|18676.33
10:47:19|18676.33
10:47:20|18674.37
10:47:21|18669.05
10:47:22|18668.22
10:47:23|18664.
10:47:25|18657.25
10:47:26|18657.25
10:47:27|18657.25
10:47:28|18657.25
10:47:29|18657.25
10:47:31|18657.25
10:47:32|18657.25
10:47:32|18657.25
10:47:34|18657.25
10:47:35|18657.25
10:47:36|18657.25
10:47:37|18656.04
10:47:38|18656.04
10:47:39|18659.41
10:47:40|18659.41
10:47:41|18659.41
10:47:42|18659.41
10:47:43|18659.41
10:47:44|18660.19
10:47:45|18660.19
10:47:47|18660.19
10:47:47|18659.97
10:47:48|18659.97
10:47:49|18655.37
10:47:51|18658.28
10:47:52|18658.27
10:47:52|18658.79
10:47:53|18658.49
10:47:54|18658.49
10:47:56|18658.49
10:47:57|18658.31
10:47:59|18659.31
10:48:00|18659.31
10:48:01|18660.57
10:48:02|18660.57
10:48:03|18660.57
10:48:04|18660.57
10:48:05|18664.91
10:48:06|18665.57
10:48:07|18667.1
10:48:08|18668.65
10:48:09|18666.96
10:48:10|18668.59
10:48:11|18668.59
10:48:12|18670.43
10:48:14|18670.43
10:48:14|18670.43
10:48:16|18669.76
10:48:17|18669.76
10:48:17|18669.76
10:48:19|18669.76
10:48:19|18669.76
10:48:20|18669.76
10:48:21|18669.76
10:48:22|18669.76
10:48:23|18669.76
10:48:24|18669.76
10:48:26|18662.58
10:48:27|18660.
10:48:28|18660.
10:48:30|18660.09
10:48:31|18660.09
10:48:32|18661.06
10:48:33|18661.06
10:48:35|18661.06
10:48:35|18661.06
10:48:37|18661.06
10:48:38|18661.06
10:48:38|18661.06
10:48:40|18663.92
10:48:42|18663.92
10:48:43|18663.92
10:48:44|18663.92
10:48:44|18663.92
10:48:46|18669.11
10:48:47|18669.11
10:48:48|18672.52
10:48:49|18672.52
10:48:50|18672.52
10:48:51|18672.52
10:48:52|18670.36
10:48:53|18670.36
10:48:54|18670.36
10:48:55|18672.51
10:48:56|18672.51
10:48:57|18672.49
10:48:58|18672.49
10:48:59|18672.49
10:49:00|18672.49
10:49:01|18669.29
10:49:02|18669.29
10:49:03|18672.51
10:49:05|18672.51
10:49:05|18672.51
10:49:07|18679.05
10:49:08|18679.05
10:49:09|18679.05
10:49:10|18679.05
10:49:11|18675.87
10:49:12|18675.87
10:49:13|18675.87
10:49:14|18674.29
10:49:15|18674.29
10:49:16|18674.29
10:49:17|18674.29
10:49:17|18668.
10:49:19|18672.86
10:49:19|18672.86
10:49:21|18677.07
10:49:22|18677.07
10:49:22|18677.07
10:49:23|18677.07
10:49:25|18677.07
10:49:26|18673.65
10:49:27|18673.65
10:49:28|18673.65
10:49:29|18673.65
10:49:30|18671.78
10:49:31|18671.78
10:49:32|18671.78
10:49:33|18671.78
10:49:35|18671.78
10:49:36|18671.78
10:49:37|18671.78
10:49:38|18671.78
10:49:39|18680.19
10:49:40|18680.42
10:49:41|18680.42
10:49:42|18680.42
10:49:43|18680.42
10:49:44|18680.42
10:49:45|18680.42
10:49:46|18680.42
10:49:47|18680.42
10:49:48|18680.42
10:49:49|18680.42
10:49:50|18680.42
10:49:51|18680.42
10:49:52|18680.42
10:49:53|18680.42
10:49:54|18680.42
10:49:55|18680.42
10:49:57|18683.82
10:49:57|18683.82
10:49:59|18683.82
10:50:00|18677.39
10:50:01|18684.07
10:50:02|18683.14
10:50:03|18683.14
10:50:04|18683.14
10:50:05|18683.14
10:50:07|18683.14
10:50:08|18683.14
10:50:09|18683.14
10:50:09|18683.14
10:50:11|18683.14
10:50:12|18683.14
10:50:13|18683.14
10:50:14|18683.14
10:50:14|18689.99
10:50:16|18684.89
10:50:17|18688.28
10:50:18|18688.28
10:50:19|18688.28
10:50:20|18688.28
10:50:21|18682.3
10:50:22|18682.43
10:50:22|18685.43
10:50:24|18685.43
10:50:25|18684.99
10:50:26|18677.52
10:50:27|18676.97
10:50:29|18676.15
10:50:29|18676.15
10:50:30|18676.15
10:50:31|18676.15
10:50:32|18676.15
10:50:34|18677.43
10:50:34|18677.43
10:50:35|18677.43
10:50:36|18677.43
10:50:37|18677.43
10:50:39|18679.65
10:50:39|18679.65
10:50:41|18679.65
10:50:43|18679.65
10:50:43|18675.91
10:50:44|18675.91
10:50:45|18675.91
10:50:47|18675.91
10:50:48|18675.91
10:50:49|18676.12
10:50:50|18676.12
10:50:51|18676.12
10:50:52|18676.12
10:50:52|18676.12
10:50:54|18676.12
10:50:55|18676.12
10:50:56|18676.12
10:50:56|18676.12
10:50:58|18676.12
10:50:58|18676.12
10:51:00|18676.12
10:51:01|18676.12
10:51:02|18676.12
10:51:04|18666.89
10:51:04|18664.56
10:51:05|18660.72
10:51:06|18661.99
10:51:07|18665.66
10:51:08|18665.66
10:51:09|18665.66
10:51:10|18665.66
10:51:11|18665.66
10:51:12|18665.66
10:51:13|18665.66
10:51:14|18665.4
10:51:15|18665.4
10:51:16|18665.4
10:51:17|18665.4
10:51:18|18666.9
10:51:19|18666.9
10:51:20|18666.9
10:51:21|18669.09
10:51:22|18669.09
10:51:23|18669.09
10:51:25|18669.09
10:51:26|18669.09
10:51:27|18669.09
10:51:28|18669.09
10:51:28|18669.09
10:51:30|18662.79
10:51:31|18662.79
10:51:33|18662.79
10:51:33|18665.95
10:51:34|18665.95
10:51:35|18665.95
10:51:36|18665.95
10:51:37|18665.95
10:51:38|18665.95
10:51:40|18665.95
10:51:41|18665.95
10:51:42|18665.95
10:51:43|18665.95
10:51:45|18665.95
10:51:45|18665.95
10:51:46|18665.95
10:51:47|18665.95
10:51:48|18665.95
10:51:49|18665.95
10:51:50|18669.68
10:51:51|18669.77
10:51:52|18669.77
10:51:53|18669.77
10:51:54|18669.77
10:51:55|18669.77
10:51:56|18669.77
10:51:57|18669.77
10:51:58|18669.77
10:51:59|18669.77
10:52:00|18669.77
10:52:02|18671.5
10:52:02|18671.5
10:52:04|18671.5
10:52:05|18671.5
10:52:07|18675.67
10:52:07|18675.67
10:52:08|18675.67
10:52:09|18675.67
10:52:10|18692.3
10:52:11|18679.99
10:52:12|18679.99
10:52:14|18682.11
10:52:14|18682.22
10:52:15|18682.22
10:52:16|18682.22
10:52:18|18679.18
10:52:19|18675.84
10:52:20|18675.84
10:52:20|18675.84
10:52:23|18675.84
10:52:23|18673.02
10:52:24|18673.02
10:52:25|18675.
10:52:26|18675.
10:52:27|18673.23
10:52:29|18673.31
10:52:29|18673.31
10:52:31|18678.03
10:52:32|18678.32
10:52:34|18678.32
10:52:34|18678.32
10:52:35|18678.32
10:52:36|18678.32
10:52:38|18678.32
10:52:39|18678.32
10:52:39|18678.32
10:52:41|18678.32
10:52:41|18678.32
10:52:43|18678.32
10:52:44|18678.32
10:52:44|18678.32
10:52:45|18675.49
10:52:47|18675.49
10:52:48|18679.14
10:52:49|18679.14
10:52:49|18680.39
10:52:51|18681.01
10:52:51|18681.01
10:52:52|18681.01
10:52:54|18681.01
10:52:54|18681.01
10:52:56|18681.01
10:52:57|18681.01
10:52:58|18681.01
10:52:58|18681.01
10:52:59|18681.01
10:53:00|18681.01
10:53:03|18681.01
10:53:03|18681.01
10:53:04|18681.01
10:53:05|18681.01
10:53:06|18681.01
10:53:07|18681.01
10:53:08|18681.01
10:53:09|18681.01
10:53:10|18681.01
10:53:11|18678.52
10:53:12|18678.52
10:53:13|18678.21
10:53:14|18678.21
10:53:15|18678.21
10:53:16|18678.21
10:53:17|18678.21
10:53:18|18678.21
10:53:19|18678.21
10:53:20|18678.21
10:53:21|18678.21
10:53:22|18678.21
10:53:23|18678.21
10:53:24|18676.61
10:53:25|18676.61
10:53:26|18676.61
10:53:27|18676.61
10:53:28|18677.08
10:53:29|18677.08
10:53:31|18677.08
10:53:31|18677.08
10:53:34|18677.08
10:53:35|18677.73
10:53:36|18677.73
10:53:37|18677.73
10:53:37|18677.73
10:53:38|18677.73
10:53:39|18677.73
10:53:41|18677.73
10:53:42|18677.73
10:53:43|18677.73
10:53:44|18677.73
10:53:45|18677.73
10:53:46|18679.35
10:53:47|18679.35
10:53:48|18679.35
10:53:48|18679.35
10:53:51|18679.35
10:53:51|18679.35
10:53:52|18678.42
10:53:53|18677.83
10:53:54|18677.83
10:53:55|18676.26
10:53:56|18676.26
10:53:57|18675.31
10:53:58|18675.31
10:53:59|18675.31
10:54:00|18675.31
10:54:01|18675.31
10:54:02|18675.31
10:54:03|18675.31
10:54:04|18675.31
10:54:06|18679.82
10:54:07|18679.82
10:54:07|18682.55
10:54:09|18682.45
10:54:09|18682.45
10:54:11|18682.45
10:54:13|18682.05
10:54:13|18682.05
10:54:14|18682.05
10:54:15|18682.05
10:54:16|18682.05
10:54:17|18676.61
10:54:18|18676.61
10:54:20|18671.15
10:54:20|18671.45
10:54:21|18671.45
10:54:22|18671.45
10:54:24|18671.45
10:54:24|18672.12
10:54:25|18672.12
10:54:27|18672.12
10:54:28|18677.61
10:54:28|18677.61
10:54:29|18679.6
10:54:32|18679.6
10:54:32|18675.55
10:54:33|18675.55
10:54:34|18675.55
10:54:35|18675.55
10:54:36|18675.55
10:54:37|18675.55
10:54:38|18675.55
10:54:39|18675.55
10:54:40|18674.12
10:54:41|18674.12
10:54:42|18674.12
10:54:44|18674.59
10:54:45|18674.59
10:54:46|18674.59
10:54:47|18674.59
10:54:49|18674.59
10:54:49|18674.59
10:54:50|18674.59
10:54:51|18674.59
10:54:52|18672.81
10:54:53|18672.81
10:54:54|18672.81
10:54:55|18672.81
10:54:56|18672.81
10:54:57|18672.81
10:54:58|18672.81
10:54:59|18672.81
10:55:00|18672.81
10:55:01|18672.81
10:55:02|18672.81
10:55:03|18674.74
10:55:05|18674.74
10:55:07|18673.14
10:55:07|18674.07
10:55:09|18670.8
10:55:10|18670.8
10:55:11|18670.68
10:55:12|18670.68
10:55:13|18670.68
10:55:14|18670.68
10:55:16|18670.68
10:55:17|18670.68
10:55:18|18668.96
10:55:20|18668.96
10:55:20|18668.96
10:55:21|18668.96
10:55:23|18668.96
10:55:24|18668.96
10:55:25|18668.96
10:55:25|18668.96
10:55:26|18671.86
10:55:27|18671.86
10:55:28|18671.86
10:55:30|18671.86
10:55:30|18671.86
10:55:32|18670.33
10:55:33|18670.33
10:55:34|18670.33
10:55:36|18670.33
10:55:37|18670.33
10:55:38|18670.33
10:55:39|18670.33
10:55:40|18670.33
10:55:41|18670.33
10:55:42|18666.13
10:55:43|18670.17
10:55:44|18666.01
10:55:45|18666.01
10:55:46|18666.01
10:55:47|18666.01
10:55:48|18667.63
10:55:49|18667.63
10:55:50|18667.63
10:55:51|18667.63
10:55:53|18669.31
10:55:54|18669.31
10:55:54|18669.31
10:55:55|18669.31
10:55:56|18669.31
10:55:57|18670.27
10:55:59|18667.42
10:56:00|18667.42
10:56:01|18667.42
10:56:03|18667.42
10:56:04|18667.42
10:56:04|18667.42
10:56:06|18667.42
10:56:07|18667.42
10:56:07|18665.86
10:56:08|18665.86
10:56:10|18673.54
10:56:10|18673.32
10:56:12|18672.62
10:56:12|18672.62
10:56:14|18672.62
10:56:14|18672.62
10:56:16|18672.62
10:56:16|18669.66
10:56:17|18669.66
10:56:18|18669.66
10:56:20|18669.66
10:56:21|18669.66
10:56:21|18669.66
10:56:22|18669.66
10:56:23|18669.66
10:56:25|18669.66
10:56:25|18669.66
10:56:26|18669.66
10:56:27|18669.66
10:56:28|18669.66
10:56:30|18669.66
10:56:31|18669.66
10:56:32|18669.66
10:56:33|18671.42
10:56:34|18671.42
10:56:35|18671.42
10:56:37|18671.42
10:56:38|18671.42
10:56:38|18671.42
10:56:39|18671.42
10:56:41|18675.04
10:56:41|18675.04
10:56:42|18675.04
10:56:44|18675.04
10:56:45|18675.04
10:56:46|18675.04
10:56:48|18676.3
10:56:49|18676.3
10:56:50|18676.3
10:56:51|18672.59
10:56:52|18684.67
10:56:53|18684.67
10:56:54|18681.08
10:56:55|18681.08
10:56:56|18681.08
10:56:57|18681.08
10:56:58|18681.08
10:56:59|18681.08
10:57:01|18681.08
10:57:01|18681.08
10:57:03|18681.08
10:57:04|18681.08
10:57:05|18681.08
10:57:06|18681.08
10:57:07|18681.08
10:57:08|18681.08
10:57:09|18681.08
10:57:10|18686.43
10:57:11|18683.18
10:57:12|18684.14
10:57:13|18684.14
10:57:14|18684.14
10:57:15|18684.14
10:57:16|18684.14
10:57:17|18684.14
10:57:18|18681.38
10:57:19|18681.38
10:57:20|18682.02
10:57:21|18681.67
10:57:22|18681.67
10:57:23|18681.67
10:57:24|18681.67
10:57:25|18685.8
10:57:26|18685.8
10:57:27|18685.8
10:57:28|18685.8
10:57:29|18685.8
10:57:30|18685.8
10:57:31|18685.8
10:57:32|18685.8
10:57:33|18685.8
10:57:35|18685.8
10:57:35|18685.8
10:57:37|18685.8
10:57:38|18685.8
10:57:38|18685.8
10:57:40|18685.8
10:57:40|18685.8
10:57:42|18685.8
10:57:43|18685.8
10:57:44|18685.8
10:57:45|18685.8
10:57:46|18685.47
10:57:47|18685.74
10:57:48|18685.74
10:57:49|18685.74
10:57:50|18685.74
10:57:51|18685.74
10:57:52|18685.8
10:57:53|18685.8
10:57:54|18685.8
10:57:55|18685.8
10:57:56|18685.8
10:57:58|18683.02
10:57:58|18683.02
10:58:00|18683.02
10:58:01|18683.02
10:58:02|18683.02
10:58:03|18683.02
10:58:04|18683.02
10:58:06|18683.02
10:58:07|18683.02
10:58:08|18683.02
10:58:09|18683.02
10:58:10|18683.02
10:58:11|18683.02
10:58:12|18683.02
10:58:13|18683.02
10:58:14|18683.02
10:58:15|18684.73
10:58:16|18679.17
10:58:17|18676.72
10:58:18|18678.26
10:58:19|18678.88
10:58:20|18679.6
10:58:21|18679.6
10:58:22|18679.6
10:58:23|18679.6
10:58:24|18679.6
10:58:25|18679.6
10:58:26|18679.6
10:58:27|18679.6
10:58:28|18677.44
10:58:29|18676.94
10:58:30|18673.79
10:58:31|18673.79
10:58:32|18677.55
10:58:33|18677.19
10:58:34|18682.66
10:58:36|18674.59
10:58:36|18674.59
10:58:38|18677.76
10:58:39|18680.7
10:58:40|18680.88
10:58:41|18680.85
10:58:42|18680.85
10:58:43|18680.85
10:58:44|18680.85
10:58:45|18680.85
10:58:46|18678.63
10:58:47|18678.63
10:58:48|18678.63
10:58:49|18678.63
10:58:50|18678.63
10:58:52|18678.64
10:58:52|18678.64
10:58:54|18678.64
10:58:55|18678.64
10:58:57|18679.13
10:58:57|18679.13
10:58:58|18679.13
10:58:59|18679.13
10:59:00|18679.13
10:59:01|18679.13
10:59:02|18679.13
10:59:03|18679.13
10:59:05|18679.13
10:59:06|18679.13
10:59:07|18679.13
10:59:08|18679.13
10:59:09|18679.13
10:59:10|18679.13
10:59:11|18679.13
10:59:13|18674.36
10:59:13|18673.78
10:59:14|18673.78
10:59:15|18673.78
10:59:16|18673.78
10:59:17|18673.78
10:59:18|18673.78
10:59:19|18673.78
10:59:20|18673.78
10:59:21|18673.78
10:59:22|18673.78
10:59:23|18673.78
10:59:24|18673.78
10:59:25|18673.78
10:59:26|18673.78
10:59:27|18673.78
10:59:28|18675.83
10:59:29|18675.83
10:59:30|18675.85
10:59:31|18675.85
10:59:32|18675.85
10:59:33|18675.85
10:59:34|18675.85
10:59:35|18675.85
10:59:36|18675.85
10:59:38|18676.18
10:59:39|18676.18
10:59:40|18676.18
10:59:41|18676.18
10:59:42|18676.18
10:59:42|18676.18
10:59:44|18676.18
10:59:45|18676.18
10:59:46|18676.18
10:59:47|18676.18
10:59:48|18674.76
10:59:49|18674.76
10:59:50|18674.76
10:59:51|18674.76
10:59:52|18674.76
10:59:53|18674.76
10:59:53|18674.76
10:59:55|18674.76
10:59:56|18674.76
10:59:57|18674.76
10:59:58|18674.76
10:59:59|18674.76
11:00:00|18674.76
11:00:00|18674.76
11:00:02|18675.55
11:00:03|18675.55
11:00:04|18678.22
11:00:05|18678.22
11:00:07|18677.14
11:00:07|18677.14
11:00:09|18683.86
11:00:11|18677.31
11:00:11|18677.31
11:00:13|18677.31
11:00:14|18677.31
11:00:15|18677.31
11:00:16|18677.31
11:00:16|18677.31
11:00:18|18677.31
11:00:19|18682.35
11:00:19|18684.31
11:00:21|18684.32
11:00:22|18684.32
11:00:22|18684.3
11:00:24|18684.3
11:00:24|18684.3
11:00:26|18674.05
11:00:26|18674.05
11:00:28|18674.05
11:00:29|18674.05
11:00:30|18674.05
11:00:31|18680.41
11:00:31|18680.41
11:00:33|18682.81
11:00:33|18680.08
11:00:34|18680.08
11:00:36|18680.08
11:00:38|18681.83
11:00:39|18679.02
11:00:40|18679.02
11:00:41|18679.02
11:00:43|18679.02
11:00:44|18679.02
11:00:45|18679.02
11:00:46|18679.02
11:00:48|18679.02
11:00:48|18679.02
11:00:49|18679.02
11:00:50|18679.02
11:00:51|18679.88
11:00:52|18679.88
11:00:53|18679.88
11:00:55|18679.88
11:00:56|18681.44
11:00:58|18674.12
11:00:59|18674.12
11:01:00|18672.85
11:01:01|18674.05
11:01:02|18674.05
11:01:04|18674.05
11:01:05|18674.05
11:01:07|18675.68
11:01:09|18675.68
11:01:09|18675.68
11:01:10|18675.68
11:01:11|18666.6
11:01:13|18667.29
11:01:14|18667.29
11:01:15|18667.29
11:01:16|18665.81
11:01:17|18670.2
11:01:18|18670.2
11:01:19|18669.55
11:01:20|18669.55
11:01:22|18669.55
11:01:23|18670.28
11:01:25|18670.28
11:01:25|18667.39
11:01:27|18667.39
11:01:28|18667.39
11:01:29|18667.39
11:01:30|18674.54
11:01:30|18674.54
11:01:33|18674.54
11:01:33|18674.54
11:01:34|18674.54
11:01:35|18674.54
11:01:36|18674.54
11:01:37|18674.54
11:01:39|18674.54
11:01:39|18674.54
11:01:42|18674.54
11:01:42|18674.54
11:01:43|18674.54
11:01:44|18674.54
11:01:45|18674.54
11:01:46|18674.54
11:01:47|18674.54
11:01:48|18674.04
11:01:49|18673.14
11:01:50|18673.14
11:01:52|18670.59
11:01:53|18670.59
11:01:54|18670.59
11:01:55|18670.59
11:01:56|18670.59
11:01:57|18670.59
11:01:57|18670.59
11:01:59|18670.59
11:02:01|18670.59
11:02:01|18670.59
11:02:03|18670.59
11:02:04|18670.59
11:02:05|18674.77
11:02:06|18670.26
11:02:07|18670.26
11:02:08|18670.26
11:02:09|18670.26
11:02:10|18670.26
11:02:11|18670.26
11:02:12|18668.95
11:02:13|18668.95
11:02:14|18668.95
11:02:15|18667.45
11:02:16|18667.45
11:02:17|18667.45
11:02:18|18667.45
11:02:19|18667.45
11:02:20|18667.45
11:02:21|18667.45
11:02:22|18667.45
11:02:23|18667.45
11:02:24|18667.45
11:02:25|18667.45
11:02:26|18667.45
11:02:27|18667.45
11:02:28|18667.45
11:02:29|18667.45
11:02:30|18667.45
11:02:31|18667.45
11:02:32|18667.45
11:02:33|18667.45
11:02:34|18676.1
11:02:35|18679.6
11:02:36|18679.6
11:02:37|18679.6
11:02:38|18679.6
11:02:40|18673.28
11:02:40|18673.28
11:02:42|18673.28
11:02:44|18673.28
11:02:45|18673.28
11:02:45|18673.28
11:02:47|18673.28
11:02:48|18672.08
11:02:48|18672.08
11:02:50|18673.28
11:02:50|18667.46
11:02:51|18667.46
11:02:53|18667.46
11:02:54|18673.52
11:02:55|18673.52
11:02:56|18673.52
11:02:56|18673.52
11:02:58|18674.78
11:02:58|18674.78
11:03:00|18674.78
11:03:00|18674.78
11:03:01|18674.78
11:03:03|18674.78
11:03:04|18674.78
11:03:06|18678.69
11:03:06|18678.69
11:03:08|18676.
11:03:09|18679.88
11:03:10|18679.88
11:03:11|18679.88
11:03:12|18679.88
11:03:13|18679.88
11:03:14|18679.88
11:03:15|18679.88
11:03:16|18679.93
11:03:17|18679.93
11:03:18|18679.93
11:03:19|18679.93
11:03:20|18679.93
11:03:21|18679.93
11:03:22|18679.93
11:03:23|18679.93
11:03:24|18679.93
11:03:25|18679.93
11:03:26|18679.93
11:03:27|18679.93
11:03:28|18679.93
11:03:29|18679.06
11:03:30|18679.06
11:03:31|18676.13
11:03:32|18678.02
11:03:33|18678.02
11:03:34|18678.02
11:03:35|18678.02
11:03:36|18678.02
11:03:37|18678.02
11:03:38|18678.02
11:03:39|18678.02
11:03:41|18679.96
11:03:41|18679.96
11:03:43|18679.96
11:03:44|18680.3
11:03:45|18684.95
11:03:46|18687.03
11:03:48|18687.03
11:03:49|18687.03
11:03:50|18687.03
11:03:50|18684.34
11:03:51|18684.34
11:03:53|18684.34
11:03:54|18684.34
11:03:55|18689.13
11:03:56|18677.07
11:03:57|18677.49
11:03:58|18677.65
11:03:59|18679.52
11:04:00|18677.28
11:04:01|18677.28
11:04:02|18677.28
11:04:03|18676.28
11:04:04|18676.54
11:04:05|18675.87
11:04:06|18677.88
11:04:07|18677.88
11:04:08|18677.88
11:04:09|18677.88
11:04:10|18677.88
11:04:11|18678.03
11:04:12|18678.03
11:04:13|18677.37
11:04:14|18676.36
11:04:15|18673.6
11:04:16|18673.6
11:04:17|18671.39
11:04:18|18672.64
11:04:19|18669.02
11:04:20|18669.31
11:04:21|18669.67
11:04:22|18669.67
11:04:23|18670.19
11:04:24|18670.61
11:04:25|18670.61
11:04:26|18671.18
11:04:27|18672.96
11:04:28|18672.96
11:04:29|18678.3
11:04:30|18676.14
11:04:31|18676.14
11:04:32|18676.14
11:04:33|18676.14
11:04:34|18676.14
11:04:35|18676.14
11:04:36|18676.14
11:04:37|18676.14
11:04:38|18676.14
11:04:39|18676.14
11:04:40|18676.14
11:04:41|18676.14
11:04:42|18676.14
11:04:44|18676.14
11:04:45|18676.14
11:04:46|18676.14
11:04:48|18676.14
11:04:49|18676.14
11:04:50|18676.14
11:04:51|18676.14
11:04:53|18676.14
11:04:54|18676.14
11:04:55|18680.09
11:04:55|18680.09
11:04:57|18680.09
11:04:58|18680.09
11:04:59|18680.09
11:05:00|18680.09
11:05:02|18674.12
11:05:02|18674.12
11:05:04|18674.12
11:05:05|18671.99
11:05:06|18671.99
11:05:06|18671.99
11:05:09|18671.99
11:05:09|18671.99
11:05:11|18671.99
11:05:11|18671.99
11:05:12|18671.99
11:05:14|18671.99
11:05:14|18671.99
11:05:15|18671.99
11:05:16|18671.99
11:05:18|18671.99
11:05:18|18671.99
11:05:19|18671.99
11:05:20|18671.99
11:05:21|18671.99
11:05:23|18672.51
11:05:24|18672.51
11:05:25|18672.51
11:05:26|18672.51
11:05:27|18672.51
11:05:28|18672.51
11:05:29|18672.51
11:05:31|18672.51
11:05:32|18672.51
11:05:32|18672.51
11:05:34|18672.51
11:05:34|18672.51
11:05:35|18672.51
11:05:36|18672.51
11:05:38|18672.51
11:05:39|18672.51
11:05:39|18672.51
11:05:40|18672.51
11:05:42|18672.51
11:05:44|18672.51
11:05:45|18672.51
11:05:46|18672.51
11:05:46|18672.51
11:05:48|18672.51
11:05:50|18672.51
11:05:50|18672.51
11:05:52|18672.51
11:05:52|18672.51
11:05:53|18672.51
11:05:54|18671.99
11:05:56|18671.99
11:06:00|18671.99
11:06:00|18671.99
11:06:03|18675.
11:06:04|18675.
11:06:06|18675.
11:06:07|18675.
11:06:08|18675.
11:06:09|18675.
11:06:10|18675.
11:06:11|18677.03
11:06:12|18673.82
11:06:13|18673.82
11:06:15|18673.82
11:06:16|18673.82
11:06:17|18682.5
11:06:17|18682.5
11:06:19|18685.26
11:06:19|18685.26
11:06:21|18685.26
11:06:21|18685.26
11:06:23|18685.06
11:06:24|18685.06
11:06:25|18685.06
11:06:26|18685.06
11:06:27|18685.08
11:06:28|18685.08
11:06:29|18685.08
11:06:29|18685.08
11:06:31|18685.08
11:06:32|18685.08
11:06:33|18685.08
11:06:34|18685.08
11:06:35|18685.08
11:06:36|18685.08
11:06:37|18685.55
11:06:37|18685.55
11:06:39|18685.55
11:06:40|18685.55
11:06:41|18685.55
11:06:42|18685.53
11:06:43|18685.53
11:06:44|18685.53
11:06:45|18685.53
11:06:47|18685.53
11:06:47|18685.53
11:06:48|18685.53
11:06:49|18685.53
11:06:50|18685.53
11:06:52|18685.53
11:06:52|18685.53
11:06:54|18685.53
11:06:55|18685.53
11:06:56|18685.53
11:06:56|18685.53
11:06:58|18685.53
11:06:59|18685.53
11:07:00|18685.53
11:07:01|18685.53
11:07:03|18685.46
11:07:03|18685.46
11:07:04|18685.46
11:07:05|18685.46
11:07:07|18685.46
11:07:08|18685.46
11:07:09|18685.46
11:07:10|18685.46
11:07:11|18684.68
11:07:12|18684.68
11:07:13|18688.38
11:07:14|18688.38
11:07:15|18684.5
11:07:17|18679.83
11:07:17|18679.83
11:07:18|18679.83
11:07:19|18679.83
11:07:20|18679.83
11:07:21|18679.83
11:07:22|18679.83
11:07:23|18679.83
11:07:24|18679.83
11:07:25|18680.5
11:07:26|18680.5
11:07:27|18680.5
11:07:28|18680.5
11:07:29|18680.5
11:07:30|18680.5
11:07:31|18680.5
11:07:32|18680.5
11:07:33|18680.5
11:07:34|18680.5
11:07:35|18680.5
11:07:36|18687.58
11:07:37|18687.58
11:07:38|18687.58
11:07:39|18687.58
11:07:40|18687.58
11:07:41|18687.58
11:07:42|18687.58
11:07:44|18693.44
11:07:46|18693.44
11:07:47|18693.44
11:07:47|18693.44
11:07:50|18696.59
11:07:51|18696.59
11:07:52|18696.59
11:07:53|18696.59
11:07:54|18696.59
11:07:55|18696.59
11:07:56|18696.59
11:07:57|18696.59
11:07:58|18696.38
11:07:59|18696.38
11:08:00|18696.38
11:08:01|18696.38
11:08:02|18696.38
11:08:03|18695.67
11:08:04|18695.67
11:08:06|18695.67
11:08:06|18695.67
11:08:08|18695.67
11:08:08|18695.67
11:08:09|18695.67
11:08:10|18695.67
11:08:11|18695.67
11:08:13|18701.47
11:08:14|18710.
11:08:15|18710.
11:08:16|18709.95
11:08:17|18710.
11:08:18|18710.
11:08:19|18710.
11:08:20|18710.
11:08:21|18710.
11:08:22|18716.16
11:08:23|18716.16
11:08:25|18716.16
11:08:25|18716.16
11:08:26|18722.67
11:08:27|18722.67
11:08:29|18722.67
11:08:30|18722.67
11:08:31|18722.67
11:08:31|18722.67
11:08:32|18722.67
11:08:33|18722.67
11:08:34|18722.67
11:08:36|18722.67
11:08:36|18722.67
11:08:37|18722.67
11:08:39|18722.67
11:08:39|18722.67
11:08:41|18722.67
11:08:42|18706.59
11:08:43|18706.59
11:08:43|18713.92
11:08:46|18713.92
11:08:46|18713.92
11:08:48|18713.92
11:08:48|18713.92
11:08:50|18713.92
11:08:51|18713.92
11:08:51|18713.92
11:08:54|18713.92
11:08:54|18713.92
11:08:55|18713.92
11:08:56|18713.92
11:08:57|18713.92
11:08:58|18717.24
11:08:59|18717.24
11:09:00|18717.24
11:09:01|18717.24
11:09:02|18717.24
11:09:03|18717.24
11:09:04|18717.24
11:09:05|18717.24
11:09:06|18717.24
11:09:08|18717.24
11:09:08|18717.24
11:09:10|18717.24
11:09:10|18717.24
11:09:12|18717.24
11:09:12|18717.24
11:09:13|18717.24
11:09:15|18717.24
11:09:16|18714.82
11:09:17|18714.82
11:09:18|18716.87
11:09:20|18716.87
11:09:20|18716.87
11:09:21|18716.87
11:09:22|18710.
11:09:23|18710.
11:09:24|18710.
11:09:25|18706.77
11:09:26|18710.38
11:09:27|18710.38
11:09:28|18710.38
11:09:29|18710.38
11:09:30|18710.38
11:09:31|18710.38
11:09:32|18699.73
11:09:33|18697.4
11:09:34|18702.09
11:09:35|18702.09
11:09:36|18702.09
11:09:37|18702.09
11:09:38|18702.09
11:09:39|18702.09
11:09:40|18702.09
11:09:42|18702.09
11:09:43|18702.09
11:09:44|18702.62
11:09:45|18702.62
11:09:46|18700.43
11:09:48|18700.43
11:09:48|18700.43
11:09:50|18700.43
11:09:51|18700.43
11:09:52|18700.43
11:09:53|18700.43
11:09:55|18702.62
11:09:55|18702.62
11:09:57|18699.4
11:09:58|18699.4
11:09:58|18699.4
11:10:00|18699.4
11:10:00|18701.66
11:10:02|18701.66
11:10:02|18701.66
11:10:03|18708.93
11:10:04|18708.93
11:10:05|18712.83
11:10:06|18712.83
11:10:07|18710.11
11:10:08|18711.47
11:10:09|18711.47
11:10:11|18713.62
11:10:12|18713.62
11:10:13|18713.62
11:10:14|18716.29
11:10:16|18715.45
11:10:18|18715.45
11:10:18|18715.45
11:10:19|18716.13
11:10:20|18715.4
11:10:21|18715.02
11:10:22|18715.02
11:10:23|18715.02
11:10:25|18715.02
11:10:26|18715.02
11:10:27|18715.02
11:10:28|18715.02
11:10:29|18708.87
11:10:30|18708.87
11:10:31|18713.52
11:10:31|18713.52
11:10:33|18713.52
11:10:34|18713.52
11:10:35|18713.52
11:10:36|18713.52
11:10:38|18713.52
11:10:38|18706.79
11:10:39|18706.79
11:10:40|18706.79
11:10:41|18708.07
11:10:44|18708.07
11:10:44|18708.07
11:10:45|18706.79
11:10:47|18706.79
11:10:48|18706.79
11:10:49|18699.14
11:10:51|18689.51
11:10:52|18689.8
11:10:54|18692.78
11:10:55|18692.77
11:10:56|18692.77
11:10:57|18689.8
11:10:58|18689.8
11:10:59|18689.8
11:11:00|18689.14
11:11:01|18689.14
11:11:02|18685.52
11:11:03|18685.52
11:11:04|18685.52
11:11:05|18678.12
11:11:06|18678.12
11:11:07|18678.12
11:11:08|18678.12
11:11:09|18678.12
11:11:10|18678.12
11:11:11|18678.12
11:11:12|18678.12
11:11:13|18678.12
11:11:14|18678.12
11:11:15|18678.12
11:11:16|18678.12
11:11:17|18678.12
11:11:18|18678.12
11:11:19|18678.12
11:11:20|18679.86
11:11:21|18678.37
11:11:22|18678.37
11:11:23|18674.7
11:11:24|18674.7
11:11:25|18674.7
11:11:26|18674.7
11:11:27|18674.7
11:11:28|18674.7
11:11:29|18674.7
11:11:30|18674.7
11:11:31|18674.7
11:11:33|18677.1
11:11:34|18677.1
11:11:36|18677.1
11:11:37|18677.1
11:11:38|18678.75
11:11:39|18678.75
11:11:40|18678.75
11:11:40|18678.75
11:11:41|18679.39
11:11:43|18679.29
11:11:44|18681.51
11:11:45|18680.71
11:11:46|18680.42
11:11:48|18680.42
11:11:48|18679.37
11:11:50|18684.11
11:11:51|18684.12
11:11:53|18684.12
11:11:53|18684.12
11:11:55|18684.5
11:11:56|18684.5
11:11:57|18684.5
11:11:58|18684.5
11:11:59|18681.36
11:12:01|18676.03
11:12:01|18676.03
11:12:02|18676.03
11:12:03|18676.03
11:12:05|18676.03
11:12:07|18676.03
11:12:07|18676.03
11:12:08|18673.19
11:12:09|18674.68
11:12:10|18675.55
11:12:11|18675.61
11:12:12|18675.61
11:12:13|18665.
11:12:14|18665.
11:12:16|18655.92
11:12:16|18655.92
11:12:17|18655.92
11:12:18|18655.92
11:12:19|18655.92
11:12:20|18655.92
11:12:21|18655.92
11:12:22|18655.92
11:12:23|18655.92
11:12:25|18655.92
11:12:25|18655.92
11:12:26|18655.92
11:12:27|18655.92
11:12:28|18655.92
11:12:29|18648.33
11:12:30|18648.33
11:12:31|18648.33
11:12:32|18653.09
11:12:33|18653.09
11:12:34|18653.09
11:12:35|18653.09
11:12:36|18653.09
11:12:37|18653.09
11:12:38|18652.97
11:12:39|18652.97
11:12:40|18652.99
11:12:41|18652.99
11:12:42|18655.56
11:12:43|18656.66
11:12:45|18656.66
11:12:45|18656.66
11:12:46|18656.66
11:12:48|18653.7
11:12:50|18656.66
11:12:50|18654.18
11:12:51|18653.44
11:12:53|18653.44
11:12:54|18653.44
11:12:55|18656.3
11:12:56|18657.91
11:12:57|18657.91
11:12:58|18659.92
11:12:59|18669.29
11:13:00|18669.29
11:13:00|18669.29
11:13:01|18660.87
11:13:04|18660.87
11:13:04|18660.87
11:13:05|18660.87
11:13:07|18657.09
11:13:08|18657.09
11:13:09|18657.09
11:13:10|18657.09
11:13:11|18657.09
11:13:12|18657.09
11:13:13|18657.09
11:13:14|18657.04
11:13:15|18659.52
11:13:15|18661.64
11:13:17|18656.63
11:13:19|18656.63
11:13:19|18656.63
11:13:20|18656.63
11:13:21|18656.63
11:13:22|18663.66
11:13:23|18663.66
11:13:24|18663.66
11:13:26|18659.5
11:13:27|18659.5
11:13:28|18659.88
11:13:29|18659.88
11:13:30|18659.88
11:13:31|18667.77
11:13:32|18667.77
11:13:33|18671.32
11:13:34|18671.32
11:13:35|18669.68
11:13:36|18669.68
11:13:37|18675.11
11:13:39|18671.82
11:13:40|18671.82
11:13:40|18671.82
11:13:41|18671.82
11:13:43|18671.82
11:13:44|18671.82
11:13:45|18671.82
11:13:46|18671.82
11:13:47|18671.82
11:13:48|18671.82
11:13:49|18681.26
11:13:51|18681.26
11:13:52|18681.26
11:13:54|18682.9
11:13:55|18682.9
11:13:56|18682.9
11:13:57|18686.38
11:13:58|18686.38
11:13:59|18686.38
11:14:00|18686.38
11:14:01|18681.31
11:14:03|18681.31
11:14:04|18681.31
11:14:04|18681.31
11:14:06|18681.31
11:14:07|18681.31
11:14:08|18681.31
11:14:09|18681.31
11:14:10|18681.31
11:14:12|18679.18
11:14:12|18679.18
11:14:13|18679.18
11:14:14|18688.74
11:14:16|18688.74
11:14:17|18688.74
11:14:18|18698.29
11:14:19|18700.8
11:14:20|18700.76
11:14:21|18698.36
11:14:22|18698.36
11:14:23|18698.36
11:14:24|18698.35
11:14:25|18698.35
11:14:26|18698.35
11:14:27|18698.35
11:14:28|18698.35
11:14:29|18698.35
11:14:30|18698.35
11:14:31|18698.35
11:14:32|18698.35
11:14:33|18698.35
11:14:34|18698.35
11:14:35|18698.35
11:14:36|18698.35
11:14:37|18698.35
11:14:38|18698.35
11:14:39|18698.35
11:14:40|18698.35
11:14:41|18698.35
11:14:42|18698.35
11:14:43|18698.35
11:14:44|18698.35
11:14:45|18698.35
11:14:46|18698.35
11:14:48|18698.35
11:14:48|18698.35
11:14:50|18698.35
11:14:51|18698.35
11:14:52|18698.35
11:14:53|18698.35
11:14:54|18698.35
11:14:56|18700.66
11:14:57|18700.66
11:14:57|18700.66
11:14:58|18694.75
11:14:59|18694.77
11:15:00|18694.77
11:15:02|18696.23
11:15:03|18694.86
11:15:05|18694.86
11:15:05|18694.86
11:15:07|18694.86
11:15:09|18694.86
11:15:09|18694.56
11:15:11|18694.56
11:15:12|18694.56
11:15:13|18694.56
11:15:14|18693.4
11:15:14|18693.4
11:15:16|18693.4
11:15:17|18693.88
11:15:18|18693.88
11:15:19|18693.88
11:15:20|18693.88
11:15:21|18693.88
11:15:22|18693.88
11:15:23|18693.88
11:15:24|18693.88
11:15:25|18693.88
11:15:26|18693.88
11:15:27|18693.88
11:15:28|18693.88
11:15:29|18689.51
11:15:30|18686.31
11:15:31|18686.31
11:15:32|18672.06
11:15:33|18672.06
11:15:34|18672.6
11:15:35|18672.6
11:15:36|18672.6
11:15:37|18673.01
11:15:38|18673.01
11:15:39|18673.01
11:15:40|18673.01
11:15:41|18673.01
11:15:42|18667.76
11:15:43|18667.76
11:15:44|18667.76
11:15:45|18667.76
11:15:46|18667.76
11:15:47|18667.76
11:15:48|18668.
11:15:50|18668.
11:15:51|18668.
11:15:52|18668.
11:15:54|18668.
11:15:55|18668.
11:15:55|18668.
11:15:57|18668.
11:15:59|18668.
11:16:00|18668.
11:16:01|18668.
11:16:02|18669.8
11:16:03|18670.78
11:16:04|18667.57
11:16:06|18667.57
11:16:06|18667.57
11:16:08|18667.57
11:16:09|18667.57
11:16:11|18667.57
11:16:11|18668.07
11:16:12|18668.21
11:16:13|18668.21
11:16:14|18668.21
11:16:15|18668.21
11:16:16|18668.21
11:16:17|18668.21
11:16:18|18668.68
11:16:19|18668.68
11:16:20|18668.68
11:16:21|18668.68
11:16:22|18668.68
11:16:24|18668.68
11:16:25|18668.68
11:16:25|18668.68
11:16:26|18668.68
11:16:28|18667.73
11:16:29|18667.73
11:16:29|18672.51
11:16:31|18672.51
11:16:32|18672.51
11:16:33|18672.51
11:16:34|18672.51
11:16:35|18672.51
11:16:35|18672.51
11:16:36|18668.44
11:16:38|18668.44
11:16:40|18668.44
11:16:40|18668.44
11:16:41|18668.44
11:16:42|18668.44
11:16:43|18668.44
11:16:44|18668.44
11:16:46|18668.44
11:16:47|18668.44
11:16:47|18668.44
11:16:48|18678.74
11:16:49|18678.31
11:16:51|18678.39
11:16:51|18678.39
11:16:53|18677.54
11:16:53|18674.86
11:16:56|18674.86
11:16:56|18679.39
11:16:57|18674.41
11:16:59|18674.41
11:17:00|18674.41
11:17:01|18682.15
11:17:02|18678.12
11:17:04|18681.4
11:17:05|18681.4
11:17:06|18681.18
11:17:07|18680.4
11:17:09|18680.4
11:17:09|18680.59
11:17:11|18680.59
11:17:11|18680.59
11:17:12|18680.59
11:17:13|18680.59
11:17:14|18680.59
11:17:15|18680.59
11:17:17|18680.59
11:17:17|18680.59
11:17:18|18690.36
11:17:20|18683.6
11:17:20|18680.35
11:17:21|18680.35
11:17:22|18679.98
11:17:23|18679.98
11:17:25|18681.78
11:17:25|18681.78
11:17:26|18681.78
11:17:27|18681.78
11:17:29|18684.19
11:17:29|18684.19
11:17:30|18684.19
11:17:31|18680.69
11:17:33|18676.56
11:17:34|18676.56
11:17:35|18681.48
11:17:36|18676.26
11:17:37|18676.26
11:17:38|18682.03
11:17:39|18682.03
11:17:40|18682.03
11:17:41|18682.03
11:17:42|18682.93
11:17:43|18682.93
11:17:44|18682.93
11:17:45|18682.93
11:17:46|18682.93
11:17:47|18682.93
11:17:48|18682.93
11:17:49|18682.93
11:17:50|18682.93
11:17:51|18682.93
11:17:53|18682.93
11:17:54|18682.93
11:17:56|18682.93
11:17:57|18679.57
11:17:58|18679.57
11:17:59|18679.57
11:18:00|18677.58
11:18:02|18677.58
11:18:02|18677.58
11:18:04|18677.58
11:18:05|18677.58
11:18:05|18672.25
11:18:06|18672.25
11:18:08|18672.25
11:18:09|18672.25
11:18:10|18671.47
11:18:11|18671.47
11:18:12|18671.47
11:18:13|18671.47
11:18:14|18671.47
11:18:15|18671.47
11:18:16|18671.47
11:18:17|18671.47
11:18:18|18671.47
11:18:19|18680.39
11:18:20|18680.39
11:18:21|18680.39
11:18:22|18680.39
11:18:23|18680.39
11:18:24|18680.39
11:18:25|18680.39
11:18:26|18680.39
11:18:27|18680.39
11:18:28|18680.39
11:18:29|18680.39
11:18:30|18678.63
11:18:31|18678.63
11:18:32|18684.16
11:18:33|18684.16
11:18:34|18684.16
11:18:35|18680.64
11:18:36|18680.64
11:18:37|18680.63
11:18:38|18680.63
11:18:39|18680.63
11:18:40|18680.63
11:18:41|18680.63
11:18:42|18680.63
11:18:43|18680.63
11:18:44|18680.63
11:18:45|18677.62
11:18:46|18678.36
11:18:47|18678.85
11:18:48|18674.92
11:18:49|18674.92
11:18:50|18674.92
11:18:52|18672.63
11:18:53|18673.02
11:18:53|18673.11
11:18:55|18673.97
11:18:57|18673.97
11:18:57|18673.97
11:18:59|18673.97
11:19:00|18673.97
11:19:01|18675.89
11:19:02|18675.89
11:19:03|18675.89
11:19:04|18675.89
11:19:06|18680.32
11:19:06|18680.32
11:19:08|18676.44
11:19:09|18676.44
11:19:10|18673.04
11:19:11|18673.04
11:19:12|18673.04
11:19:13|18673.04
11:19:14|18673.04
11:19:15|18673.04
11:19:16|18673.04
11:19:17|18673.04
11:19:18|18673.04
11:19:19|18673.04
11:19:20|18674.39
11:19:21|18674.39
11:19:23|18666.64
11:19:24|18666.84
11:19:24|18664.26
11:19:25|18664.26
11:19:26|18664.23
11:19:27|18664.23
11:19:29|18668.72
11:19:30|18667.82
11:19:30|18667.82
11:19:31|18667.82
11:19:32|18667.82
11:19:33|18667.82
11:19:35|18667.82
11:19:36|18672.7
11:19:36|18673.19
11:19:38|18673.19
11:19:39|18673.19
11:19:39|18673.19
11:19:40|18672.82
11:19:42|18674.85
11:19:43|18674.85
11:19:43|18674.85
11:19:44|18674.85
11:19:45|18674.85
11:19:46|18674.85
11:19:48|18674.47
11:19:49|18674.47
11:19:50|18673.22
11:19:51|18670.78
11:19:52|18670.78
11:19:54|18675.38
11:19:55|18675.38
11:19:56|18675.38
11:19:57|18675.38
11:19:58|18675.38
11:19:59|18675.38
11:20:00|18672.33
11:20:02|18672.33
11:20:03|18672.33
11:20:05|18672.33
11:20:06|18672.33
11:20:07|18672.33
11:20:08|18672.33
11:20:09|18678.62
11:20:11|18678.72
11:20:12|18681.35
11:20:12|18681.35
11:20:13|18683.32
11:20:15|18685.78
11:20:16|18689.62
11:20:17|18688.76
11:20:18|18692.27
11:20:19|18687.15
11:20:20|18687.15
11:20:21|18687.15
11:20:23|18687.15
11:20:24|18687.15
11:20:25|18687.15
11:20:25|18687.15
11:20:26|18687.15
11:20:27|18692.64
11:20:29|18692.64
11:20:29|18686.14
11:20:30|18686.14
11:20:31|18686.14
11:20:32|18686.14
11:20:33|18686.14
11:20:34|18686.14
11:20:35|18686.14
11:20:36|18686.14
11:20:38|18681.44
11:20:38|18681.44
11:20:39|18681.44
11:20:40|18681.44
11:20:42|18681.44
11:20:43|18684.75
11:20:44|18684.75
11:20:45|18683.4
11:20:46|18684.68
11:20:47|18684.68
11:20:48|18684.68
11:20:49|18684.68
11:20:50|18684.68
11:20:51|18686.77
11:20:52|18686.77
11:20:53|18686.77
11:20:54|18686.77
11:20:55|18686.77
11:20:56|18686.77
11:20:57|18684.97
11:20:58|18683.85
11:21:00|18683.94
11:21:01|18684.36
11:21:02|18684.36
11:21:03|18684.36
11:21:04|18684.36
11:21:05|18684.36
11:21:06|18684.36
11:21:07|18684.36
11:21:08|18684.36
11:21:09|18684.36
11:21:10|18690.22
11:21:11|18691.5
11:21:12|18691.5
11:21:14|18691.5
11:21:15|18691.5
11:21:16|18691.12
11:21:16|18691.12
11:21:17|18691.12
11:21:18|18687.86
11:21:20|18687.86
11:21:20|18687.86
11:21:22|18687.86
11:21:22|18687.86
11:21:24|18687.86
11:21:24|18687.86
11:21:25|18687.86
11:21:26|18687.86
11:21:28|18687.86
11:21:28|18687.86
11:21:29|18687.86
11:21:30|18687.86
11:21:31|18687.86
11:21:32|18687.86
11:21:34|18687.86
11:21:34|18687.86
11:21:36|18687.86
11:21:37|18687.86
11:21:38|18687.86
11:21:39|18683.34
11:21:40|18680.61
11:21:41|18680.61
11:21:42|18680.61
11:21:44|18680.61
11:21:44|18680.61
11:21:45|18678.87
11:21:46|18683.18
11:21:47|18683.18
11:21:49|18683.18
11:21:50|18683.18
11:21:50|18683.18
11:21:51|18683.18
11:21:52|18683.18
11:21:53|18683.18
11:21:54|18683.18
11:21:55|18683.18
11:21:57|18680.56
11:21:57|18680.56
11:21:59|18680.56
11:22:00|18673.75
11:22:01|18673.75
11:22:02|18673.75
11:22:03|18673.75
11:22:04|18676.89
11:22:06|18673.08
11:22:06|18672.23
11:22:08|18676.88
11:22:09|18676.88
11:22:10|18676.88
11:22:11|18688.26
11:22:13|18688.26
11:22:14|18689.48
11:22:14|18689.84
11:22:15|18690.11
11:22:16|18690.11
11:22:17|18690.5
11:22:18|18686.61
11:22:20|18682.03
11:22:21|18680.77
11:22:21|18677.56
11:22:23|18670.5
11:22:24|18680.76
11:22:24|18680.87
11:22:26|18676.69
11:22:27|18678.81
11:22:27|18679.4
11:22:29|18679.4
11:22:30|18679.4
11:22:31|18679.4
11:22:32|18679.4
11:22:33|18671.58
11:22:34|18675.29
11:22:35|18675.29
11:22:36|18675.29
11:22:37|18675.29
11:22:37|18675.29
11:22:39|18675.29
11:22:40|18675.29
11:22:41|18675.29
11:22:42|18675.29
11:22:44|18675.29
11:22:44|18675.29
11:22:45|18675.29
11:22:46|18675.29
11:22:47|18675.29
11:22:48|18675.29
11:22:49|18672.08
11:22:50|18672.08
11:22:51|18669.05
11:22:52|18676.3
11:22:54|18676.3
11:22:56|18676.3
11:22:56|18676.3
11:22:58|18676.3
11:23:00|18676.68
11:23:00|18680.62
11:23:01|18680.62
11:23:02|18680.62
11:23:04|18680.62
11:23:04|18680.62
11:23:05|18680.62
11:23:06|18680.62
11:23:08|18678.32
11:23:09|18678.32
11:23:10|18674.15
11:23:11|18673.14
11:23:12|18673.66
11:23:13|18673.66
11:23:15|18673.66
11:23:15|18673.66
11:23:16|18673.66
11:23:17|18673.66
11:23:18|18673.66
11:23:19|18673.66
11:23:20|18675.81
11:23:21|18675.81
11:23:22|18675.81
11:23:23|18675.81
11:23:24|18675.81
11:23:26|18675.81
11:23:26|18676.27
11:23:27|18676.27
11:23:28|18676.27
11:23:29|18672.64
11:23:30|18669.05
11:23:31|18673.43
11:23:32|18673.43
11:23:33|18673.7
11:23:34|18673.7
11:23:35|18673.7
11:23:36|18673.7
11:23:37|18673.7
11:23:38|18673.7
11:23:39|18673.7
11:23:40|18673.7
11:23:41|18673.7
11:23:42|18673.7
11:23:43|18671.84
11:23:44|18671.92
11:23:45|18671.92
11:23:46|18671.88
11:23:47|18671.88
11:23:48|18671.88
11:23:49|18669.83
11:23:50|18669.83
11:23:51|18665.29
11:23:52|18667.41
11:23:54|18669.81
11:23:54|18670.12
11:23:56|18672.39
11:23:58|18671.59
11:23:58|18671.59
11:24:00|18666.54
11:24:01|18666.54
11:24:01|18666.54
11:24:04|18666.54
11:24:04|18666.54
11:24:05|18666.54
11:24:06|18666.54
11:24:07|18666.54
11:24:08|18669.2
11:24:09|18671.04
11:24:10|18671.04
11:24:11|18671.04
11:24:12|18671.04
11:24:13|18671.04
11:24:14|18668.99
11:24:15|18668.99
11:24:16|18668.99
11:24:17|18668.99
11:24:18|18668.99
11:24:19|18668.99
11:24:21|18668.99
11:24:21|18668.99
11:24:22|18668.99
11:24:23|18668.99
11:24:24|18674.22
11:24:25|18674.22
11:24:26|18674.22
11:24:27|18671.68
11:24:28|18671.68
11:24:29|18671.68
11:24:30|18671.68
11:24:31|18671.68
11:24:32|18671.68
11:24:33|18673.51
11:24:34|18673.51
11:24:36|18673.51
11:24:36|18673.51
11:24:37|18676.99
11:24:39|18676.99
11:24:40|18676.99
11:24:40|18676.99
11:24:41|18676.99
11:24:43|18676.99
11:24:43|18676.99
11:24:45|18681.73
11:24:46|18681.21
11:24:47|18681.21
11:24:48|18681.21
11:24:49|18680.95
11:24:50|18680.95
11:24:51|18678.58
11:24:52|18678.58
11:24:53|18678.58
11:24:54|18678.58
11:24:55|18678.58
11:24:56|18678.58
11:24:57|18678.58
11:24:58|18678.58
11:24:59|18678.58
11:25:00|18678.58
11:25:01|18678.58
11:25:02|18678.58
11:25:03|18678.58
11:25:05|18678.58
11:25:06|18678.58
11:25:07|18678.58
11:25:08|18678.58
11:25:09|18681.31
11:25:10|18680.19
11:25:11|18680.19
11:25:12|18680.19
11:25:13|18680.19
11:25:14|18680.19
11:25:15|18680.19
11:25:16|18680.19
11:25:17|18680.19
11:25:18|18680.19
11:25:19|18680.19
11:25:20|18680.19
11:25:21|18680.19
11:25:23|18680.19
11:25:24|18680.19
11:25:24|18680.19
11:25:26|18680.19
11:25:27|18680.33
11:25:27|18680.33
11:25:29|18680.33
11:25:29|18680.33
11:25:30|18680.33
11:25:32|18680.33
11:25:32|18680.33
11:25:33|18680.33
11:25:34|18680.33
11:25:36|18680.33
11:25:37|18680.33
11:25:37|18680.33
11:25:38|18680.33
11:25:39|18680.33
11:25:41|18680.33
11:25:42|18680.33
11:25:43|18680.33
11:25:44|18680.33
11:25:45|18680.33
11:25:46|18673.58
11:25:47|18670.88
11:25:49|18672.35
11:25:49|18672.35
11:25:50|18675.56
11:25:51|18670.55
11:25:52|18670.55
11:25:53|18670.55
11:25:54|18672.53
11:25:55|18672.53
11:25:56|18667.4
11:25:58|18667.4
11:25:59|18667.4
11:26:00|18667.4
11:26:01|18669.59
11:26:03|18670.18
11:26:04|18670.18
11:26:06|18670.86
11:26:07|18670.86
11:26:09|18670.86
11:26:10|18670.86
11:26:12|18670.86
11:26:13|18670.86
11:26:14|18670.86
11:26:15|18670.86
11:26:16|18670.86
11:26:17|18670.86
11:26:19|18669.56
11:26:19|18669.56
11:26:20|18673.16
11:26:21|18665.68
11:26:22|18670.81
11:26:23|18670.81
11:26:24|18679.47
11:26:25|18679.18
11:26:26|18678.29
11:26:27|18671.82
11:26:28|18673.32
11:26:29|18675.25
11:26:30|18675.25
11:26:31|18675.25
11:26:32|18675.25
11:26:33|18675.25
11:26:34|18675.25
11:26:35|18675.25
11:26:36|18675.25
11:26:37|18675.25
11:26:38|18675.25
11:26:39|18675.25
11:26:40|18675.25
11:26:41|18675.25
11:26:42|18675.25
11:26:43|18671.63
11:26:44|18671.63
11:26:45|18671.63
11:26:47|18671.63
11:26:47|18671.63
11:26:48|18666.89
11:26:50|18666.89
11:26:50|18665.7
11:26:51|18665.71
11:26:53|18667.94
11:26:53|18667.94
11:26:54|18667.94
11:26:55|18671.16
11:26:56|18671.16
11:26:57|18673.47
11:26:59|18673.47
11:27:00|18673.47
11:27:01|18673.47
11:27:02|18673.47
11:27:04|18673.47
11:27:04|18673.47
11:27:05|18673.47
11:27:07|18673.47
11:27:07|18673.47
11:27:09|18673.47
11:27:10|18673.47
11:27:11|18673.47
11:27:12|18673.47
11:27:13|18673.47
11:27:14|18673.47
11:27:15|18673.47
11:27:16|18673.47
11:27:17|18673.47
11:27:18|18673.47
11:27:19|18679.22
11:27:20|18679.22
11:27:21|18679.22
11:27:22|18679.22
11:27:23|18677.08
11:27:24|18677.08
11:27:25|18677.08
11:27:26|18673.26
11:27:28|18673.26
11:27:28|18673.26
11:27:29|18673.26
11:27:31|18673.26
11:27:31|18682.09
11:27:33|18682.09
11:27:33|18681.96
11:27:34|18681.96
11:27:36|18681.96
11:27:37|18681.96
11:27:37|18681.96
11:27:38|18681.96
11:27:39|18681.96
11:27:40|18681.96
11:27:41|18677.83
11:27:43|18677.83
11:27:44|18677.83
11:27:44|18677.83
11:27:46|18677.89
11:27:46|18677.89
11:27:47|18677.89
11:27:48|18677.89
11:27:50|18677.89
11:27:51|18677.89
11:27:52|18676.52
11:27:53|18676.52
11:27:53|18676.52
11:27:54|18676.52
11:27:55|18676.52
11:27:56|18676.52
11:27:58|18676.52
11:27:58|18681.85
11:28:00|18686.28
11:28:00|18686.28
11:28:01|18686.28
11:28:03|18686.28
11:28:04|18686.28
11:28:05|18686.28
11:28:06|18686.28
11:28:08|18686.28
11:28:08|18686.28
11:28:10|18686.28
11:28:10|18686.28
11:28:12|18686.28
11:28:13|18686.28
11:28:14|18686.28
11:28:15|18686.28
11:28:16|18686.28
11:28:18|18686.28
11:28:19|18683.51
11:28:20|18683.51
11:28:20|18683.51
11:28:21|18683.51
11:28:23|18683.51
11:28:24|18683.51
11:28:25|18683.51
11:28:26|18683.51
11:28:27|18683.51
11:28:28|18676.7
11:28:29|18679.6
11:28:30|18679.6
11:28:31|18679.6
11:28:32|18679.6
11:28:33|18679.6
11:28:34|18679.6
11:28:35|18679.6
11:28:36|18678.17
11:28:37|18678.17
11:28:38|18678.17
11:28:39|18681.95
11:28:40|18681.95
11:28:41|18681.95
11:28:42|18681.95
11:28:43|18681.95
11:28:44|18681.95
11:28:45|18681.95
11:28:46|18681.95
11:28:47|18681.42
11:28:48|18681.42
11:28:49|18681.42
11:28:50|18681.42
11:28:51|18676.78
11:28:52|18676.78
11:28:53|18676.78
11:28:54|18676.78
11:28:55|18684.1
11:28:56|18684.1
11:28:57|18684.1
11:28:58|18684.1
11:28:59|18684.1
11:29:00|18684.1
11:29:01|18684.1
11:29:02|18684.1
11:29:04|18684.1
11:29:05|18684.1
11:29:06|18684.1
11:29:07|18684.1
11:29:09|18684.1
11:29:10|18674.85
11:29:11|18674.85
11:29:12|18674.85
11:29:13|18674.85
11:29:15|18674.85
11:29:15|18674.85
11:29:17|18674.85
11:29:17|18674.85
11:29:19|18674.85
11:29:20|18674.85
11:29:21|18674.97
11:29:22|18678.22
11:29:23|18678.22
11:29:25|18673.14
11:29:25|18675.3
11:29:26|18675.3
11:29:27|18675.3
11:29:28|18680.77
11:29:30|18680.77
11:29:32|18680.77
11:29:32|18680.77
11:29:33|18680.77
11:29:34|18680.77
11:29:35|18680.77
11:29:36|18680.77
11:29:37|18680.77
11:29:38|18680.77
11:29:39|18680.77
11:29:40|18680.77
11:29:41|18680.77
11:29:42|18680.77
11:29:43|18680.77
11:29:44|18680.77
11:29:45|18680.77
11:29:46|18680.77
11:29:48|18680.77
11:29:48|18680.77
11:29:49|18680.77
11:29:51|18670.53
11:29:51|18670.53
11:29:53|18675.19
11:29:54|18675.19
11:29:54|18678.7
11:29:55|18678.7
11:29:57|18684.1
11:29:58|18684.1
11:29:59|18684.1
11:30:00|18684.1
11:30:01|18684.1
11:30:03|18684.1
11:30:03|18680.37
11:30:05|18680.37
11:30:07|18675.21
11:30:08|18675.21
11:30:09|18675.21
11:30:11|18673.65
11:30:12|18673.65
11:30:12|18670.77
11:30:13|18673.82
11:30:14|18673.82
11:30:15|18673.82
11:30:16|18673.82
11:30:17|18676.39
11:30:18|18676.39
11:30:19|18676.39
11:30:20|18681.09
11:30:21|18681.09
11:30:23|18681.75
11:30:25|18684.1
11:30:26|18689.97
11:30:27|18692.9
11:30:28|18693.84
11:30:29|18694.01
11:30:30|18697.67
11:30:30|18694.3
11:30:31|18694.3
11:30:33|18694.3
11:30:34|18694.3
11:30:34|18694.3
11:30:35|18694.3
11:30:37|18694.3
11:30:37|18694.3
11:30:38|18689.81
11:30:40|18689.81
11:30:41|18689.81
11:30:42|18700.
11:30:42|18700.
11:30:43|18700.
11:30:44|18700.
11:30:46|18700.
11:30:47|18700.
11:30:48|18700.
11:30:49|18700.
11:30:50|18700.
11:30:52|18699.97
11:30:53|18699.97
11:30:53|18700.74
11:30:55|18700.74
11:30:56|18698.63
11:30:57|18698.63
11:30:58|18698.63
11:30:59|18698.63
11:31:00|18698.63
11:31:01|18698.63
11:31:02|18698.63
11:31:03|18698.63
11:31:04|18705.49
11:31:05|18705.49
11:31:06|18705.49
11:31:07|18705.49
11:31:09|18705.49
11:31:10|18705.49
11:31:11|18705.49
11:31:12|18705.49
11:31:13|18705.49
11:31:15|18705.49
11:31:15|18705.49
11:31:16|18705.49
11:31:18|18705.49
11:31:19|18705.49
11:31:19|18700.25
11:31:20|18692.16
11:31:21|18692.11
11:31:23|18690.58
11:31:24|18690.58
11:31:25|18690.58
11:31:26|18690.58
11:31:27|18690.58
11:31:28|18690.58
11:31:29|18690.58
11:31:30|18690.58
11:31:31|18690.58
11:31:32|18690.58
11:31:33|18690.58
11:31:34|18690.58
11:31:35|18690.58
11:31:36|18690.58
11:31:37|18690.58
11:31:38|18690.58
11:31:39|18688.29
11:31:40|18688.29
11:31:41|18688.29
11:31:42|18688.29
11:31:44|18688.29
11:31:44|18688.29
11:31:45|18686.59
11:31:47|18686.59
11:31:48|18686.59
11:31:48|18686.59
11:31:50|18686.59
11:31:51|18686.59
11:31:51|18686.59
11:31:53|18680.17
11:31:53|18680.17
11:31:54|18680.17
11:31:55|18678.15
11:31:57|18678.15
11:31:57|18678.15
11:31:58|18678.15
11:31:59|18678.15
11:32:01|18678.15
11:32:01|18678.15
11:32:03|18678.15
11:32:04|18674.7
11:32:05|18672.52
11:32:06|18672.52
11:32:07|18672.52
11:32:07|18672.52
11:32:08|18672.52
11:32:09|18672.52
11:32:11|18672.52
11:32:13|18672.52
11:32:13|18680.25
11:32:14|18680.25
11:32:15|18680.25
11:32:16|18680.25
11:32:17|18680.25
11:32:19|18677.97
11:32:19|18677.97
11:32:21|18677.97
11:32:22|18677.97
11:32:23|18677.97
11:32:24|18677.97
11:32:26|18679.32
11:32:26|18679.32
11:32:27|18679.32
11:32:28|18679.32
11:32:29|18679.32
11:32:30|18679.32
11:32:31|18679.32
11:32:33|18679.32
11:32:33|18679.32
11:32:34|18679.32
11:32:35|18679.32
11:32:36|18679.32
11:32:37|18679.32
11:32:38|18673.83
11:32:39|18673.83
11:32:41|18673.83
11:32:41|18673.83
11:32:42|18669.97
11:32:43|18669.97
11:32:44|18669.97
11:32:45|18669.97
11:32:46|18669.97
11:32:47|18669.97
11:32:48|18669.97
11:32:49|18669.97
11:32:50|18669.97
11:32:52|18669.97
11:32:53|18669.97
11:32:54|18669.97
11:32:55|18669.97
11:32:56|18669.97
11:32:57|18669.97
11:32:59|18669.97
11:32:59|18669.97
11:33:00|18669.97
11:33:02|18669.97
11:33:03|18669.97
11:33:04|18669.97
11:33:05|18669.97
11:33:06|18662.82
11:33:06|18662.82
11:33:08|18662.82
11:33:10|18662.82
11:33:10|18662.82
11:33:11|18662.82
11:33:12|18662.82
11:33:13|18668.06
11:33:15|18668.06
11:33:16|18668.06
11:33:17|18668.06
11:33:18|18668.06
11:33:19|18680.07
11:33:19|18680.07
11:33:21|18680.07
11:33:22|18680.07
11:33:23|18673.04
11:33:25|18673.04
11:33:26|18673.04
11:33:27|18673.04
11:33:28|18673.04
11:33:29|18673.04
11:33:30|18673.04
11:33:31|18673.04
11:33:32|18673.04
11:33:33|18673.04
11:33:34|18673.04
11:33:35|18673.04
11:33:37|18669.28
11:33:37|18669.28
11:33:39|18669.28
11:33:39|18669.28
11:33:40|18669.28
11:33:41|18669.28
11:33:43|18669.28
11:33:43|18669.28
11:33:44|18669.28
11:33:46|18669.28
11:33:47|18669.28
11:33:47|18669.28
11:33:49|18669.28
11:33:49|18669.28
11:33:50|18669.28
11:33:51|18669.28
11:33:52|18674.19
11:33:53|18674.19
11:33:54|18674.19
11:33:55|18674.19
11:33:56|18670.5
11:33:57|18670.5
11:33:58|18670.5
11:34:00|18670.5
11:34:01|18670.5
11:34:02|18670.5
11:34:04|18670.5
11:34:05|18670.5
11:34:05|18670.5
11:34:06|18672.34
11:34:07|18677.69
11:34:09|18677.69
11:34:10|18678.
11:34:11|18677.07
11:34:12|18677.07
11:34:13|18677.07
11:34:14|18677.07
11:34:16|18677.07
11:34:17|18677.07
11:34:17|18677.07
11:34:19|18680.83
11:34:19|18682.4
11:34:20|18683.52
11:34:22|18683.52
11:34:23|18683.52
11:34:24|18683.52
11:34:25|18680.62
11:34:26|18680.62
11:34:27|18680.62
11:34:28|18680.62
11:34:29|18680.62
11:34:30|18680.62
11:34:31|18680.62
11:34:32|18680.62
11:34:34|18680.62
11:34:35|18680.62
11:34:36|18680.62
11:34:37|18680.62
11:34:38|18680.62
11:34:39|18680.62
11:34:40|18679.6
11:34:41|18679.6
11:34:42|18679.6
11:34:43|18681.78
11:34:44|18681.78
11:34:45|18681.78
11:34:46|18676.24
11:34:47|18681.13
11:34:48|18681.78
11:34:49|18681.78
11:34:50|18680.26
11:34:52|18680.26
11:34:52|18680.26
11:34:54|18680.26
11:34:54|18680.26
11:34:56|18680.26
11:34:56|18680.26
11:34:57|18679.53
11:34:58|18679.53
11:35:00|18679.53
11:35:01|18679.53
11:35:01|18679.53
11:35:03|18679.53
11:35:04|18673.98
11:35:04|18673.98
11:35:05|18673.98
11:35:07|18673.98
11:35:08|18673.98
11:35:09|18675.6
11:35:10|18675.6
11:35:11|18675.6
11:35:13|18675.6
11:35:14|18675.6
11:35:16|18677.33
11:35:17|18677.33
11:35:17|18677.33
11:35:19|18677.33
11:35:20|18677.33
11:35:20|18677.33
11:35:21|18677.33
11:35:22|18677.86
11:35:24|18677.86
11:35:24|18681.94
11:35:26|18681.94
11:35:27|18681.94
11:35:28|18681.94
11:35:29|18681.94
11:35:30|18681.94
11:35:31|18681.94
11:35:32|18687.51
11:35:33|18687.51
11:35:34|18687.51
11:35:36|18687.51
11:35:37|18687.51
11:35:38|18687.51
11:35:39|18687.51
11:35:39|18687.51
11:35:40|18687.51
11:35:42|18687.51
11:35:43|18694.25
11:35:43|18696.43
11:35:44|18696.43
11:35:45|18696.43
11:35:46|18684.32
11:35:48|18684.32
11:35:48|18691.59
11:35:49|18690.78
11:35:51|18690.78
11:35:51|18690.78
11:35:52|18690.78
11:35:53|18687.56
11:35:55|18687.56
11:35:56|18687.56
11:35:57|18687.56
11:35:57|18687.56
11:35:58|18687.56
11:35:59|18687.56
11:36:00|18687.56
11:36:01|18687.56
11:36:03|18687.56
11:36:03|18687.56
11:36:05|18687.56
11:36:06|18687.56
11:36:07|18687.56
11:36:08|18698.42
11:36:09|18698.42
11:36:10|18700.67
11:36:11|18704.
11:36:13|18704.
11:36:14|18704.
11:36:15|18704.
11:36:15|18704.
11:36:17|18704.
11:36:17|18704.
11:36:18|18704.
11:36:20|18704.
11:36:21|18704.
11:36:22|18704.
11:36:23|18704.
11:36:24|18704.
11:36:25|18704.
11:36:26|18704.
11:36:27|18704.
11:36:29|18704.
11:36:30|18704.95
11:36:31|18704.
11:36:31|18704.
11:36:32|18704.
11:36:34|18704.
11:36:34|18704.
11:36:36|18699.19
11:36:37|18699.19
11:36:37|18699.19
11:36:38|18699.19
11:36:39|18699.19
11:36:41|18699.19
11:36:42|18699.19
11:36:42|18699.19
11:36:44|18699.19
11:36:44|18699.62
11:36:46|18699.62
11:36:46|18697.94
11:36:47|18698.42
11:36:49|18698.42
11:36:49|18698.42
11:36:50|18698.42
11:36:52|18698.42
11:36:53|18698.42
11:36:54|18698.42
11:36:54|18698.42
11:36:55|18698.42
11:36:57|18698.42
11:36:58|18698.42
11:36:59|18698.42
11:37:00|18698.42
11:37:01|18698.42
11:37:02|18698.42
11:37:03|18705.46
11:37:04|18702.27
11:37:06|18702.27
11:37:07|18702.27
11:37:08|18694.8
11:37:08|18694.8
11:37:10|18697.54
11:37:11|18697.54
11:37:12|18699.87
11:37:13|18699.87
11:37:15|18700.6
11:37:15|18700.6
11:37:17|18699.18
11:37:18|18699.18
11:37:18|18699.17
11:37:20|18697.3
11:37:21|18697.3
11:37:22|18697.3
11:37:24|18697.97
11:37:24|18697.97
11:37:26|18697.97
11:37:27|18697.97
11:37:28|18697.97
11:37:29|18697.97
11:37:30|18697.97
11:37:31|18697.97
11:37:32|18697.97
11:37:33|18697.97
11:37:35|18697.97
11:37:35|18697.97
11:37:36|18697.97
11:37:37|18698.41
11:37:38|18698.41
11:37:39|18698.41
11:37:40|18698.41
11:37:41|18698.41
11:37:42|18698.41
11:37:43|18697.71
11:37:44|18697.71
11:37:45|18697.71
11:37:46|18697.71
11:37:47|18697.71
11:37:48|18697.71
11:37:49|18697.71
11:37:50|18697.71
11:37:51|18699.78
11:37:52|18693.69
11:37:53|18693.69
11:37:54|18699.87
11:37:55|18699.87
11:37:56|18699.87
11:37:57|18699.96
11:37:58|18699.96
11:37:59|18699.96
11:38:00|18699.96
11:38:01|18699.96
11:38:03|18699.96
11:38:04|18699.96
11:38:06|18699.96
11:38:06|18699.96
11:38:07|18699.96
11:38:08|18699.96
11:38:09|18700.03
11:38:10|18700.03
11:38:11|18700.03
11:38:12|18700.03
11:38:14|18700.03
11:38:16|18700.03
11:38:17|18700.03
11:38:18|18700.03
11:38:19|18694.88
11:38:20|18694.88
11:38:20|18697.44
11:38:21|18697.44
11:38:23|18700.14
11:38:24|18700.14
11:38:25|18704.92
11:38:26|18704.92
11:38:27|18704.92
11:38:28|18704.92
11:38:29|18704.92
11:38:30|18704.92
11:38:30|18704.92
11:38:32|18711.61
11:38:32|18712.32
11:38:33|18712.32
11:38:34|18712.32
11:38:36|18712.32
11:38:36|18712.32
11:38:37|18712.32
11:38:39|18712.32
11:38:40|18712.32
11:38:41|18716.16
11:38:42|18712.74
11:38:44|18712.74
11:38:44|18712.74
11:38:45|18712.74
11:38:46|18712.74
11:38:47|18712.74
11:38:48|18712.74
11:38:49|18712.74
11:38:50|18712.74
11:38:51|18712.74
11:38:52|18712.74
11:38:53|18712.74
11:38:54|18712.74
11:38:55|18712.74
11:38:56|18712.74
11:38:57|18712.74
11:38:58|18725.16
11:38:59|18725.16
11:39:00|18726.09
11:39:01|18726.1
11:39:03|18726.1
11:39:04|18726.1
11:39:05|18726.1
11:39:05|18726.1
11:39:06|18726.1
11:39:08|18726.1
11:39:09|18726.1
11:39:11|18728.
11:39:11|18725.57
11:39:13|18722.41
11:39:14|18722.41
11:39:16|18722.41
11:39:16|18722.41
11:39:17|18722.41
11:39:18|18722.41
11:39:20|18720.04
11:39:22|18723.08
11:39:22|18723.08
11:39:24|18726.59
11:39:25|18722.49
11:39:25|18722.49
11:39:27|18722.49
11:39:27|18719.44
11:39:29|18717.34
11:39:30|18722.16
11:39:31|18722.16
11:39:32|18722.16
11:39:33|18722.16
11:39:35|18722.16
11:39:35|18722.16
11:39:36|18722.95
11:39:37|18722.95
11:39:38|18722.95
11:39:39|18722.95
11:39:40|18722.95
11:39:41|18722.95
11:39:42|18722.95
11:39:43|18722.95
11:39:44|18722.95
11:39:45|18722.95
11:39:46|18722.95
11:39:47|18722.95
11:39:48|18722.95
11:39:49|18722.95
11:39:50|18722.95
11:39:51|18722.95
11:39:52|18722.95
11:39:53|18722.95
11:39:54|18722.95
11:39:55|18722.95
11:39:56|18722.95
11:39:57|18722.95
11:39:58|18722.95
11:39:59|18719.31
11:40:00|18719.31
11:40:01|18719.31
11:40:02|18719.31
11:40:03|18719.31
11:40:04|18719.31
11:40:05|18719.31
11:40:06|18719.31
11:40:07|18719.31
11:40:08|18720.81
11:40:10|18718.14
11:40:11|18712.36
11:40:12|18716.26
11:40:13|18716.26
11:40:14|18716.26
11:40:15|18716.26
11:40:16|18724.83
11:40:17|18730.69
11:40:19|18751.16
11:40:20|18756.09
11:40:20|18756.09
11:40:21|18756.09
11:40:25|18756.09
11:40:26|18740.6
11:40:27|18742.88
11:40:28|18748.61
11:40:29|18744.88
11:40:30|18744.88
11:40:31|18743.22
11:40:32|18737.02
11:40:33|18737.02
11:40:34|18737.02
11:40:35|18737.02
11:40:37|18737.02
11:40:38|18734.34
11:40:39|18734.34
11:40:40|18734.34
11:40:41|18734.34
11:40:42|18741.94
11:40:42|18741.94
11:40:45|18746.69
11:40:45|18744.35
11:40:46|18744.35
11:40:48|18744.35
11:40:49|18744.35
11:40:50|18744.35
11:40:51|18744.35
11:40:52|18744.35
11:40:53|18744.35
11:40:54|18744.35
11:40:54|18747.8
11:40:56|18747.8
11:40:57|18747.8
11:40:58|18747.8
11:40:59|18747.8
11:41:00|18747.8
11:41:01|18747.8
11:41:02|18747.8
11:41:04|18747.8
11:41:04|18747.8
11:41:06|18747.8
11:41:08|18740.53
11:41:08|18740.53
11:41:10|18740.53
11:41:10|18740.53
11:41:11|18747.8
11:41:13|18745.78
11:41:14|18745.78
11:41:15|18744.84
11:41:16|18744.84
11:41:18|18747.77
11:41:18|18747.77
11:41:20|18747.77
11:41:21|18747.77
11:41:22|18747.77
11:41:22|18746.29
11:41:23|18746.29
11:41:25|18746.29
11:41:26|18746.29
11:41:28|18742.91
11:41:29|18742.21
11:41:30|18742.21
11:41:30|18744.07
11:41:32|18744.07
11:41:32|18744.07
11:41:33|18744.07
11:41:35|18741.88
11:41:36|18741.88
11:41:37|18741.88
11:41:38|18741.88
11:41:39|18741.88
11:41:39|18741.88
11:41:41|18741.88
11:41:42|18741.88
11:41:43|18741.88
11:41:43|18741.88
11:41:45|18741.88
11:41:46|18741.88
11:41:47|18741.88
11:41:47|18736.64
11:41:49|18739.42
11:41:50|18739.42
11:41:52|18747.41
11:41:52|18744.34
11:41:53|18744.34
11:41:55|18743.11
11:41:56|18743.11
11:41:57|18743.11
11:41:58|18743.11
11:41:59|18743.11
11:42:00|18743.11
11:42:01|18743.11
11:42:01|18743.11
11:42:04|18743.11
11:42:04|18743.11
11:42:06|18743.11
11:42:07|18743.11
11:42:08|18735.24
11:42:09|18736.07
11:42:10|18732.14
11:42:12|18732.14
11:42:12|18721.87
11:42:15|18723.66
11:42:16|18723.66
11:42:17|18727.55
11:42:19|18727.55
11:42:20|18727.55
11:42:20|18727.55
11:42:21|18727.55
11:42:23|18727.55
11:42:24|18725.66
11:42:25|18725.66
11:42:26|18725.66
11:42:27|18725.66
11:42:28|18725.66
11:42:29|18725.66
11:42:30|18725.66
11:42:31|18725.66
11:42:32|18725.66
11:42:33|18725.66
11:42:34|18727.46
11:42:35|18733.28
11:42:37|18734.55
11:42:37|18735.41
11:42:38|18735.41
11:42:40|18735.41
11:42:41|18735.41
11:42:41|18735.41
11:42:43|18741.72
11:42:43|18741.72
11:42:44|18747.14
11:42:45|18748.49
11:42:47|18745.71
11:42:48|18744.75
11:42:48|18744.75
11:42:50|18744.75
11:42:50|18744.51
11:42:52|18744.51
11:42:52|18744.51
11:42:54|18742.86
11:42:55|18742.86
11:42:56|18742.61
11:42:57|18742.61
11:42:59|18742.61
11:43:00|18742.61
11:43:01|18742.61
11:43:02|18742.61
11:43:04|18742.61
11:43:05|18742.61
11:43:07|18742.61
11:43:07|18739.13
11:43:08|18739.13
11:43:09|18739.13
11:43:10|18739.13
11:43:11|18739.13
11:43:12|18739.13
11:43:13|18739.13
11:43:14|18739.13
11:43:15|18731.92
11:43:17|18731.92
11:43:17|18730.73
11:43:18|18727.6
11:43:19|18727.26
11:43:21|18728.81
11:43:22|18728.81
11:43:23|18731.85
11:43:25|18731.85
11:43:25|18731.85
11:43:26|18739.13
11:43:28|18739.13
11:43:29|18739.13
11:43:30|18739.13
11:43:31|18739.13
11:43:32|18739.13
11:43:33|18739.13
11:43:34|18733.83
11:43:34|18733.83
11:43:36|18733.83
11:43:36|18736.91
11:43:37|18736.91
11:43:39|18736.91
11:43:39|18736.91
11:43:40|18736.91
11:43:42|18736.91
11:43:42|18736.91
11:43:44|18736.91
11:43:45|18734.74
11:43:46|18734.74
11:43:47|18734.74
11:43:48|18734.74
11:43:49|18734.74
11:43:50|18741.64
11:43:51|18741.64
11:43:52|18741.74
11:43:53|18741.74
11:43:54|18741.74
11:43:55|18741.74
11:43:56|18741.74
11:43:57|18741.74
11:43:58|18741.74
11:43:59|18741.74
11:44:00|18741.74
11:44:01|18741.74
11:44:02|18741.74
11:44:03|18743.66
11:44:04|18743.66
11:44:05|18743.66
11:44:06|18743.66
11:44:07|18743.66
11:44:08|18743.66
11:44:09|18743.66
11:44:11|18743.78
11:44:12|18743.78
11:44:12|18743.78
11:44:14|18745.93
11:44:15|18745.93
11:44:15|18745.93
11:44:17|18745.93
11:44:18|18749.86
11:44:19|18749.86
11:44:20|18749.86
11:44:21|18750.81
11:44:21|18752.81
11:44:23|18752.46
11:44:23|18752.46
11:44:25|18752.46
11:44:25|18752.46
11:44:27|18752.46
11:44:28|18752.46
11:44:29|18752.46
11:44:30|18752.46
11:44:31|18752.46
11:44:32|18755.43
11:44:33|18755.43
11:44:35|18762.21
11:44:35|18762.21
11:44:37|18762.21
11:44:38|18762.21
11:44:39|18762.21
11:44:39|18762.21
11:44:41|18762.21
11:44:42|18762.21
11:44:43|18762.21
11:44:43|18762.21
11:44:45|18770.34
11:44:46|18770.34
11:44:47|18769.07
11:44:48|18769.02
11:44:49|18769.02
11:44:50|18769.02
11:44:51|18769.02
11:44:52|18769.02
11:44:53|18769.02
11:44:54|18756.8
11:44:55|18756.8
11:44:56|18756.8
11:44:57|18756.8
11:44:58|18756.99
11:44:59|18756.99
11:45:00|18764.88
11:45:01|18764.88
11:45:02|18764.88
11:45:03|18764.88
11:45:04|18764.88
11:45:05|18764.88
11:45:06|18764.88
11:45:07|18764.88
11:45:08|18764.88
11:45:10|18772.63
11:45:11|18772.63
11:45:12|18772.63
11:45:13|18774.8
11:45:13|18774.8
11:45:15|18777.96
11:45:16|18777.16
11:45:17|18777.16
11:45:18|18777.16
11:45:19|18770.07
11:45:20|18770.07
11:45:21|18771.98
11:45:23|18771.98
11:45:24|18771.98
11:45:25|18770.43
11:45:27|18770.43
11:45:27|18770.43
11:45:28|18770.43
11:45:30|18770.43
11:45:31|18770.43
11:45:32|18770.43
11:45:33|18770.43
11:45:35|18756.09
11:45:35|18756.09
11:45:36|18756.09
11:45:37|18756.09
11:45:39|18743.3
11:45:41|18743.3
11:45:41|18740.7
11:45:43|18744.59
11:45:44|18748.52
11:45:46|18748.52
11:45:48|18748.52
11:45:49|18753.7
11:45:50|18752.75
11:45:51|18752.75
11:45:52|18753.77
11:45:53|18753.77
11:45:54|18753.77
11:45:55|18753.77
11:45:56|18753.77
11:45:57|18753.77
11:45:58|18754.37
11:45:59|18752.71
11:46:00|18752.71
11:46:01|18752.71
11:46:02|18752.71
11:46:03|18752.71
11:46:04|18752.71
11:46:05|18752.71
11:46:06|18752.71
11:46:07|18755.93
11:46:08|18755.93
11:46:09|18755.9
11:46:10|18755.
11:46:12|18755.
11:46:13|18755.
11:46:14|18760.92
11:46:15|18760.92
11:46:16|18760.92
11:46:17|18756.29
11:46:18|18756.29
11:46:19|18756.29
11:46:21|18756.29
11:46:21|18756.29
11:46:23|18756.29
11:46:25|18756.29
11:46:25|18753.45
11:46:26|18749.33
11:46:27|18749.33
11:46:29|18747.61
11:46:30|18747.61
11:46:31|18746.65
11:46:31|18746.65
11:46:33|18746.65
11:46:33|18746.65
11:46:35|18749.74
11:46:36|18749.74
11:46:38|18749.74
11:46:38|18749.74
11:46:40|18747.2
11:46:40|18753.84
11:46:42|18753.84
11:46:42|18753.84
11:46:44|18753.84
11:46:44|18753.84
11:46:46|18753.84
11:46:46|18757.74
11:46:47|18757.74
11:46:50|18757.74
11:46:51|18751.31
11:46:51|18751.31
11:46:53|18751.31
11:46:54|18751.31
11:46:54|18751.31
11:46:55|18751.31
11:46:57|18759.49
11:46:57|18759.49
11:46:59|18759.49
11:47:00|18759.49
11:47:01|18759.49
11:47:02|18757.75
11:47:02|18757.75
11:47:04|18757.75
11:47:05|18751.7
11:47:05|18751.7
11:47:07|18751.7
11:47:07|18751.7
11:47:08|18756.82
11:47:09|18753.58
11:47:11|18753.58
11:47:12|18753.58
11:47:13|18754.82
11:47:14|18754.82
11:47:15|18754.82
11:47:16|18754.82
11:47:17|18754.82
11:47:18|18754.82
11:47:19|18754.82
11:47:20|18754.82
11:47:21|18754.82
11:47:22|18744.98
11:47:22|18744.98
11:47:24|18741.36
11:47:26|18746.99
11:47:26|18746.99
11:47:27|18746.99
11:47:29|18746.99
11:47:29|18746.99
11:47:32|18746.99
11:47:32|18746.99
11:47:34|18749.17
11:47:34|18749.17
11:47:35|18749.17
11:47:37|18749.17
11:47:38|18749.17
11:47:39|18749.17
11:47:40|18743.45
11:47:40|18743.45
11:47:43|18743.45
11:47:43|18747.87
11:47:44|18747.87
11:47:45|18747.87
11:47:46|18747.87
11:47:47|18747.87
11:47:48|18747.87
11:47:49|18747.87
11:47:50|18747.87
11:47:51|18747.87
11:47:52|18747.87
11:47:54|18747.87
11:47:55|18747.87
11:47:56|18748.76
11:47:57|18748.76
11:47:58|18748.76
11:47:59|18748.76
11:48:00|18744.14
11:48:01|18744.14
11:48:02|18744.14
11:48:03|18744.14
11:48:04|18744.14
11:48:05|18744.14
11:48:06|18744.14
11:48:07|18744.14
11:48:08|18748.51
11:48:09|18748.51
11:48:10|18748.51
11:48:11|18748.51
11:48:13|18743.53
11:48:14|18743.53
11:48:15|18743.53
11:48:16|18743.53
11:48:17|18743.53
11:48:18|18743.9
11:48:19|18740.27
11:48:20|18740.27
11:48:21|18738.46
11:48:22|18738.46
11:48:23|18737.74
11:48:25|18737.74
11:48:25|18737.74
11:48:26|18735.24
11:48:28|18737.36
11:48:29|18737.36
11:48:30|18737.36
11:48:31|18737.36
11:48:32|18737.36
11:48:33|18737.36
11:48:34|18737.36
11:48:35|18741.25
11:48:36|18741.25
11:48:37|18741.25
11:48:38|18741.25
11:48:39|18741.25
11:48:40|18733.97
11:48:41|18733.97
11:48:42|18733.97
11:48:43|18733.97
11:48:44|18744.03
11:48:45|18744.03
11:48:46|18744.03
11:48:47|18744.03
11:48:48|18744.03
11:48:49|18744.03
11:48:50|18744.03
11:48:51|18744.03
11:48:52|18744.03
11:48:53|18744.03
11:48:54|18744.03
11:48:55|18749.77
11:48:56|18749.77
11:48:57|18749.77
11:48:58|18749.77
11:48:59|18749.77
11:49:00|18749.77
11:49:01|18749.77
11:49:02|18751.07
11:49:03|18750.24
11:49:04|18750.24
11:49:06|18746.4
11:49:06|18746.4
11:49:08|18746.4
11:49:09|18742.56
11:49:10|18746.41
11:49:10|18746.41
11:49:12|18746.41
11:49:13|18746.41
11:49:13|18746.41
11:49:14|18746.41
11:49:16|18746.41
11:49:17|18746.41
11:49:18|18746.41
11:49:18|18746.41
11:49:20|18746.41
11:49:21|18745.86
11:49:21|18745.86
11:49:23|18745.86
11:49:23|18745.86
11:49:24|18745.86
11:49:26|18745.86
11:49:26|18745.86
11:49:28|18745.86
11:49:30|18745.86
11:49:30|18745.86
11:49:31|18745.86
11:49:33|18745.86
11:49:33|18744.56
11:49:35|18746.61
11:49:36|18746.61
11:49:36|18746.61
11:49:37|18746.91
11:49:39|18747.31
11:49:40|18741.56
11:49:41|18741.56
11:49:42|18741.56
11:49:43|18741.56
11:49:44|18741.56
11:49:45|18741.56
11:49:46|18746.84
11:49:47|18748.31
11:49:48|18748.07
11:49:49|18748.07
11:49:50|18748.07
11:49:51|18748.07
11:49:52|18746.91
11:49:53|18744.43
11:49:54|18744.43
11:49:55|18744.43
11:49:56|18744.43
11:49:58|18744.43
11:49:58|18745.35
11:49:59|18745.35
11:50:01|18745.35
11:50:01|18745.35
11:50:02|18745.35
11:50:03|18745.35
11:50:04|18745.35
11:50:05|18741.2
11:50:06|18744.62
11:50:07|18744.62
11:50:09|18744.62
11:50:10|18744.62
11:50:11|18744.62
11:50:12|18744.62
11:50:14|18743.66
11:50:14|18743.98
11:50:15|18743.98
11:50:17|18743.98
11:50:17|18743.98
11:50:19|18737.98
11:50:20|18737.98
11:50:21|18737.98
11:50:22|18734.02
11:50:23|18734.02
11:50:24|18734.02
11:50:25|18734.02
11:50:27|18734.02
11:50:27|18734.02
11:50:29|18731.43
11:50:30|18731.43
11:50:31|18732.8
11:50:33|18732.8
11:50:33|18727.43
11:50:34|18727.43
11:50:35|18727.43
11:50:36|18727.94
11:50:38|18729.22
11:50:39|18732.02
11:50:40|18727.88
11:50:41|18727.88
11:50:42|18727.88
11:50:43|18727.88
11:50:44|18727.88
11:50:45|18740.19
11:50:46|18740.19
11:50:47|18740.19
11:50:48|18740.19
11:50:49|18740.19
11:50:50|18740.19
11:50:51|18740.19
11:50:53|18740.19
11:50:53|18738.94
11:50:54|18738.94
11:50:55|18738.94
11:50:56|18734.1
11:50:58|18734.1
11:50:58|18734.1
11:51:00|18734.1
11:51:00|18734.1
11:51:01|18735.27
11:51:03|18738.53
11:51:03|18737.97
11:51:05|18737.97
11:51:05|18737.97
11:51:06|18737.97
11:51:07|18737.97
11:51:09|18737.97
11:51:09|18737.97
11:51:11|18737.97
11:51:12|18737.97
11:51:12|18737.97
11:51:13|18737.97
11:51:15|18733.48
11:51:16|18733.48
11:51:16|18741.33
11:51:18|18741.33
11:51:19|18741.33
11:51:20|18741.33
11:51:20|18741.33
11:51:21|18741.33
11:51:22|18747.3
11:51:24|18747.3
11:51:25|18747.3
11:51:25|18745.61
11:51:27|18745.61
11:51:28|18745.61
11:51:29|18745.61
11:51:30|18745.31
11:51:31|18745.31
11:51:32|18740.67
11:51:33|18740.67
11:51:34|18740.67
11:51:35|18740.67
11:51:36|18740.67
11:51:37|18740.67
11:51:38|18740.67
11:51:40|18734.42
11:51:40|18734.42
11:51:42|18734.42
11:51:42|18734.42
11:51:43|18741.27
11:51:45|18741.27
11:51:46|18734.45
11:51:46|18734.45
11:51:48|18734.45
11:51:49|18734.45
11:51:50|18734.45
11:51:50|18734.76
11:51:52|18734.76
11:51:52|18734.76
11:51:53|18734.76
11:51:54|18734.76
11:51:56|18734.76
11:51:57|18734.76
11:51:57|18734.76
11:51:58|18734.76
11:52:00|18734.76
11:52:01|18738.
11:52:02|18736.91
11:52:02|18736.91
11:52:03|18736.91
11:52:05|18736.91
11:52:06|18736.91
11:52:07|18736.91
11:52:08|18736.91
11:52:09|18736.91
11:52:10|18736.91
11:52:10|18736.91
11:52:12|18736.91
11:52:12|18736.91
11:52:14|18736.91
11:52:15|18733.83
11:52:16|18733.83
11:52:16|18733.83
11:52:19|18733.83
11:52:19|18733.83
11:52:20|18733.83
11:52:21|18730.46
11:52:23|18730.46
11:52:24|18730.46
11:52:24|18730.46
11:52:25|18730.46
11:52:27|18730.46
11:52:27|18730.46
11:52:30|18726.84
11:52:31|18722.3
11:52:31|18724.8
11:52:34|18724.8
11:52:34|18723.72
11:52:35|18723.72
11:52:36|18723.72
11:52:37|18727.15
11:52:38|18727.15
11:52:40|18727.15
11:52:40|18727.15
11:52:42|18727.15
11:52:43|18727.15
11:52:44|18727.15
11:52:45|18727.15
11:52:46|18727.15
11:52:47|18727.15
11:52:47|18727.15
11:52:50|18727.15
11:52:50|18727.15
11:52:51|18728.02
11:52:52|18728.02
11:52:53|18728.02
11:52:54|18730.81
11:52:55|18730.81
11:52:56|18736.96
11:52:57|18736.96
11:52:58|18736.96
11:52:59|18736.96
11:53:00|18736.96
11:53:01|18736.96
11:53:02|18736.96
11:53:04|18737.3
11:53:06|18736.8
11:53:07|18736.8
11:53:08|18733.91
11:53:09|18733.91
11:53:10|18733.91
11:53:11|18733.91
11:53:12|18733.91
11:53:13|18733.91
11:53:14|18733.91
11:53:16|18730.32
11:53:16|18737.16
11:53:17|18737.16
11:53:18|18739.79
11:53:19|18741.65
11:53:20|18741.65
11:53:22|18739.9
11:53:22|18739.9
11:53:23|18739.9
11:53:25|18739.22
11:53:26|18739.22
11:53:27|18739.22
11:53:28|18739.22
11:53:28|18739.22
11:53:30|18738.74
11:53:31|18738.74
11:53:32|18736.02
11:53:33|18736.02
11:53:35|18734.15
11:53:35|18734.15
11:53:36|18741.
11:53:38|18741.
11:53:38|18737.69
11:53:40|18730.65
11:53:41|18733.02
11:53:42|18733.02
11:53:43|18733.02
11:53:44|18733.02
11:53:45|18733.02
11:53:46|18734.04
11:53:47|18734.04
11:53:48|18734.04
11:53:49|18734.04
11:53:50|18737.52
11:53:51|18737.52
11:53:52|18737.52
11:53:53|18737.52
11:53:54|18737.52
11:53:55|18737.52
11:53:56|18737.52
11:53:57|18737.52
11:53:58|18733.37
11:53:59|18736.72
11:54:00|18736.72
11:54:01|18736.01
11:54:02|18742.29
11:54:03|18742.29
11:54:04|18742.29
11:54:05|18742.29
11:54:06|18741.26
11:54:07|18741.26
11:54:08|18739.88
11:54:09|18742.55
11:54:10|18742.55
11:54:11|18742.55
11:54:12|18742.55
11:54:13|18738.7
11:54:14|18738.7
11:54:15|18738.7
11:54:16|18738.7
11:54:17|18738.7
11:54:18|18738.7
11:54:20|18732.84
11:54:20|18732.84
11:54:21|18732.84
11:54:22|18732.84
11:54:23|18732.84
11:54:25|18732.84
11:54:25|18732.84
11:54:27|18732.84
11:54:28|18732.84
11:54:29|18732.84
11:54:31|18732.84
11:54:32|18732.84
11:54:33|18732.84
11:54:34|18732.84
11:54:34|18732.84
11:54:36|18732.84
11:54:37|18732.84
11:54:38|18732.84
11:54:39|18732.84
11:54:40|18732.53
11:54:41|18732.53
11:54:42|18732.53
11:54:44|18732.53
11:54:45|18732.53
11:54:46|18732.53
11:54:47|18732.53
11:54:47|18731.9
11:54:48|18731.9
11:54:50|18731.9
11:54:51|18731.9
11:54:52|18737.52
11:54:53|18737.52
11:54:54|18737.52
11:54:55|18734.84
11:54:56|18734.84
11:54:57|18734.84
11:54:58|18734.84
11:54:59|18734.84
11:55:00|18734.84
11:55:02|18741.05
11:55:03|18741.05
11:55:04|18741.05
11:55:05|18741.05
11:55:06|18741.05
11:55:07|18741.05
11:55:10|18741.05
11:55:10|18741.05
11:55:12|18741.05
11:55:13|18741.05
11:55:14|18741.05
11:55:15|18741.05
11:55:16|18741.05
11:55:16|18741.05
11:55:18|18741.05
11:55:19|18741.05
11:55:20|18741.05
11:55:21|18741.05
11:55:22|18741.05
11:55:23|18741.05
11:55:24|18741.05
11:55:25|18741.05
11:55:27|18741.05
11:55:27|18741.05
11:55:28|18741.05
11:55:29|18741.05
11:55:31|18741.05
11:55:31|18741.05
11:55:33|18741.05
11:55:35|18741.05
11:55:35|18741.05
11:55:36|18741.05
11:55:38|18741.05
11:55:39|18741.05
11:55:40|18741.
11:55:42|18746.22
11:55:42|18746.22
11:55:43|18746.22
11:55:44|18746.22
11:55:45|18746.22
11:55:46|18746.22
11:55:47|18746.22
11:55:49|18746.22
11:55:49|18746.22
11:55:51|18744.39
11:55:53|18741.49
11:55:53|18741.49
11:55:54|18741.49
11:55:55|18741.49
11:55:56|18741.49
11:55:57|18741.49
11:55:58|18741.49
11:56:00|18741.49
11:56:00|18741.34
11:56:02|18741.34
11:56:03|18741.34
11:56:04|18737.01
11:56:04|18739.36
11:56:06|18739.36
11:56:07|18739.36
11:56:07|18739.36
11:56:09|18739.36
11:56:10|18744.71
11:56:11|18744.71
11:56:13|18739.69
11:56:13|18739.77
11:56:14|18739.77
11:56:16|18739.77
11:56:17|18739.77
11:56:18|18739.77
11:56:19|18739.77
11:56:20|18739.77
11:56:21|18737.47
11:56:22|18737.47
11:56:23|18737.47
11:56:24|18737.47
11:56:25|18737.47
11:56:26|18737.47
11:56:27|18737.47
11:56:28|18740.4
11:56:29|18740.4
11:56:31|18740.4
11:56:32|18740.4
11:56:33|18740.4
11:56:35|18740.4
11:56:37|18736.5
11:56:37|18732.06
11:56:38|18732.06
11:56:39|18731.82
11:56:40|18728.46
11:56:41|18735.82
11:56:42|18735.82
11:56:44|18735.82
11:56:45|18735.82
11:56:46|18735.82
11:56:47|18735.82
11:56:48|18735.82
11:56:50|18735.82
11:56:50|18735.82
11:56:51|18735.82
11:56:52|18723.62
11:56:54|18723.89
11:56:54|18726.81
11:56:56|18724.84
11:56:56|18725.9
11:56:58|18722.93
11:56:58|18722.93
11:56:59|18722.93
11:57:00|18725.98
11:57:01|18725.98
11:57:02|18726.77
11:57:03|18726.77
11:57:05|18726.77
11:57:06|18726.77
11:57:08|18726.77
11:57:08|18726.77
11:57:09|18726.77
11:57:10|18731.73
11:57:11|18735.
11:57:13|18735.
11:57:14|18730.63
11:57:16|18731.74
11:57:16|18731.74
11:57:17|18731.74
11:57:19|18731.74
11:57:19|18731.74
11:57:21|18729.46
11:57:22|18729.46
11:57:22|18729.46
11:57:23|18729.46
11:57:24|18729.46
11:57:25|18721.34
11:57:26|18721.34
11:57:27|18712.27
11:57:28|18710.
11:57:29|18701.82
11:57:30|18706.4
11:57:32|18706.42
11:57:33|18706.42
11:57:34|18706.42
11:57:34|18706.42
11:57:36|18706.42
11:57:37|18702.79
11:57:38|18702.79
11:57:39|18712.67
11:57:40|18705.6
11:57:41|18711.18
11:57:42|18711.18
11:57:43|18711.18
11:57:44|18711.18
11:57:45|18710.75
11:57:46|18710.38
11:57:47|18710.38
11:57:48|18709.46
11:57:49|18709.46
11:57:50|18709.46
11:57:51|18708.94
11:57:52|18708.93
11:57:53|18708.93
11:57:54|18705.97
11:57:55|18705.97
11:57:56|18705.62
11:57:58|18705.62
11:57:58|18705.62
11:57:59|18718.84
11:58:00|18718.84
11:58:01|18718.84
11:58:03|18718.84
11:58:04|18718.84
11:58:05|18718.84
11:58:05|18718.84
11:58:06|18718.84
11:58:07|18718.84
11:58:09|18716.7
11:58:09|18716.7
11:58:10|18718.73
11:58:12|18718.73
11:58:13|18718.73
11:58:14|18718.73
11:58:15|18718.73
11:58:16|18718.73
11:58:17|18718.73
11:58:18|18718.73
11:58:19|18718.73
11:58:20|18718.73
11:58:21|18718.73
11:58:22|18718.73
11:58:23|18718.73
11:58:24|18718.73
11:58:25|18702.83
11:58:26|18702.83
11:58:27|18704.8
11:58:28|18704.8
11:58:29|18704.8
11:58:31|18704.8
11:58:31|18704.8
11:58:33|18704.8
11:58:34|18704.8
11:58:35|18704.8
11:58:36|18704.8
11:58:37|18704.8
11:58:38|18704.8
11:58:39|18704.8
11:58:40|18700.53
11:58:41|18700.55
11:58:43|18700.55
11:58:43|18700.55
11:58:45|18700.55
11:58:46|18700.55
11:58:47|18708.5
11:58:48|18708.5
11:58:49|18708.5
11:58:50|18708.5
11:58:51|18708.5
11:58:52|18699.4
11:58:53|18699.4
11:58:54|18699.4
11:58:55|18699.4
11:58:56|18699.4
11:58:57|18699.4
11:58:58|18699.4
11:58:59|18699.4
11:59:00|18699.4
11:59:01|18699.4
11:59:02|18702.54
11:59:04|18702.54
11:59:05|18702.04
11:59:05|18702.04
11:59:07|18703.65
11:59:07|18703.65
11:59:09|18703.65
11:59:09|18703.65
11:59:10|18703.65
11:59:11|18706.04
11:59:12|18706.04
11:59:13|18706.04
11:59:15|18706.04
11:59:15|18706.04
11:59:17|18706.04
11:59:18|18706.04
11:59:19|18706.04
11:59:20|18703.31
11:59:21|18703.31
11:59:22|18703.31
11:59:23|18703.31
11:59:24|18703.31
11:59:25|18703.31
11:59:26|18703.31
11:59:27|18703.31
11:59:28|18703.31
11:59:29|18703.31
11:59:30|18703.31
11:59:32|18709.81
11:59:33|18712.35
11:59:34|18712.35
11:59:35|18712.35
11:59:36|18706.27
11:59:37|18711.7
11:59:38|18711.7
11:59:39|18711.7
11:59:40|18708.04
11:59:42|18714.67
11:59:42|18714.67
11:59:43|18714.67
11:59:44|18714.67
11:59:46|18714.67
11:59:46|18714.44
11:59:47|18714.44
11:59:49|18713.32
11:59:49|18714.36
11:59:51|18714.3
11:59:52|18706.59
11:59:53|18706.59
11:59:54|18706.59
11:59:56|18706.59
11:59:56|18706.59
11:59:57|18706.59
11:59:59|18706.59
11:59:59|18705.06
12:00:01|18705.06
12:00:01|18705.06
12:00:02|18705.06
12:00:03|18705.06
12:00:04|18705.06
12:00:05|18705.06
12:00:07|18705.06
12:00:07|18704.46
12:00:08|18704.46
12:00:10|18711.12
12:00:10|18711.24
12:00:12|18711.24
12:00:13|18715.33
12:00:14|18707.87
12:00:14|18707.87
12:00:16|18707.87
12:00:17|18707.87
12:00:18|18707.87
12:00:19|18707.87
12:00:21|18716.78
12:00:21|18721.29
12:00:23|18721.29
12:00:25|18719.68
12:00:26|18719.68
12:00:27|18719.68
12:00:27|18718.61
12:00:29|18717.66
12:00:29|18717.66
12:00:31|18717.66
12:00:32|18717.66
12:00:33|18717.66
12:00:34|18717.66
12:00:35|18717.66
12:00:38|18708.55
12:00:38|18711.26
12:00:39|18711.26
12:00:40|18706.27
12:00:42|18706.27
12:00:43|18706.27
12:00:45|18702.33
12:00:46|18702.58
12:00:47|18704.91
12:00:48|18704.91
12:00:49|18704.91
12:00:50|18704.91
12:00:50|18704.91
12:00:52|18713.51
12:00:52|18714.13
12:00:54|18714.13
12:00:55|18714.13
12:00:55|18714.13
12:00:57|18714.13
12:00:58|18714.13
12:00:59|18714.13
12:01:00|18705.62
12:01:00|18705.62
12:01:02|18705.62
12:01:03|18705.62
12:01:04|18705.62
12:01:05|18705.62
12:01:05|18705.62
12:01:07|18705.62
12:01:08|18705.62
12:01:09|18705.62
12:01:10|18705.62
12:01:11|18705.62
12:01:12|18705.62
12:01:12|18705.62
12:01:13|18705.62
12:01:14|18705.62
12:01:17|18705.62
12:01:18|18705.62
12:01:19|18714.06
12:01:19|18714.06
12:01:21|18714.06
12:01:22|18720.03
12:01:24|18727.35
12:01:24|18726.56
12:01:26|18726.56
12:01:27|18729.23
12:01:28|18729.23
12:01:29|18729.23
12:01:30|18729.23
12:01:31|18729.23
12:01:31|18729.23
12:01:32|18729.23
12:01:34|18730.47
12:01:35|18730.47
12:01:36|18730.47
12:01:36|18730.47
12:01:37|18730.47
12:01:39|18730.47
12:01:41|18720.81
12:01:41|18720.13
12:01:42|18716.46
12:01:43|18716.46
12:01:44|18716.46
12:01:45|18715.51
12:01:46|18715.51
12:01:47|18715.51
12:01:49|18715.51
12:01:50|18715.51
12:01:50|18715.51
12:01:51|18715.41
12:01:53|18716.41
12:01:54|18716.41
12:01:55|18716.41
12:01:56|18716.41
12:01:56|18716.41
12:01:58|18716.41
12:01:59|18716.41
12:02:00|18707.95
12:02:01|18713.55
12:02:03|18707.95
12:02:03|18707.95
12:02:04|18707.95
12:02:05|18715.
12:02:06|18715.
12:02:07|18715.
12:02:08|18715.06
12:02:09|18715.06
12:02:10|18711.28
12:02:11|18711.28
12:02:12|18711.28
12:02:13|18711.28
12:02:14|18711.28
12:02:16|18711.28
12:02:16|18716.96
12:02:17|18716.96
12:02:18|18711.3
12:02:19|18711.3
12:02:20|18711.3
12:02:21|18714.51
12:02:22|18709.43
12:02:23|18709.43
12:02:24|18709.43
12:02:25|18709.43
12:02:26|18709.43
12:02:28|18710.85
12:02:29|18710.85
12:02:30|18711.32
12:02:30|18711.32
12:02:32|18711.32
12:02:33|18711.32
12:02:34|18711.32
12:02:35|18711.32
12:02:36|18711.32
12:02:37|18713.35
12:02:39|18713.35
12:02:39|18713.35
12:02:41|18712.09
12:02:43|18712.09
12:02:43|18712.09
12:02:45|18712.09
12:02:47|18712.09
12:02:47|18711.88
12:02:48|18711.88
12:02:49|18708.19
12:02:50|18708.19
12:02:51|18708.19
12:02:52|18711.24
12:02:53|18711.24
12:02:54|18711.24
12:02:55|18707.02
12:02:56|18707.02
12:02:57|18707.02
12:02:58|18711.45
12:02:59|18711.45
12:03:01|18711.45
12:03:01|18711.45
12:03:03|18711.45
12:03:03|18711.45
12:03:05|18713.78
12:03:06|18713.78
12:03:07|18713.78
12:03:08|18713.78
12:03:09|18713.78
12:03:10|18713.78
12:03:11|18713.78
12:03:12|18713.78
12:03:13|18713.78
12:03:13|18713.78
12:03:14|18708.16
12:03:16|18705.62
12:03:17|18705.62
12:03:18|18705.62
12:03:18|18705.62
12:03:20|18706.39
12:03:20|18707.27
12:03:22|18700.18
12:03:24|18700.18
12:03:24|18700.18
12:03:25|18700.18
12:03:26|18700.18
12:03:27|18700.18
12:03:28|18700.18
12:03:29|18700.18
12:03:30|18700.18
12:03:31|18700.18
12:03:32|18700.18
12:03:33|18700.18
12:03:35|18700.18
12:03:35|18700.18
12:03:36|18700.18
12:03:37|18700.18
12:03:39|18700.18
12:03:41|18696.72
12:03:41|18696.72
12:03:42|18694.9
12:03:44|18694.9
12:03:46|18694.9
12:03:46|18694.9
12:03:47|18697.02
12:03:48|18698.78
12:03:49|18698.78
12:03:50|18698.78
12:03:51|18698.78
12:03:52|18692.54
12:03:53|18692.54
12:03:54|18692.54
12:03:56|18692.54
12:03:57|18692.54
12:03:58|18692.54
12:03:59|18692.39
12:04:00|18692.39
12:04:01|18692.39
12:04:02|18693.1
12:04:03|18693.1
12:04:05|18686.03
12:04:05|18686.03
12:04:07|18686.03
12:04:08|18686.03
12:04:09|18686.03
12:04:10|18686.03
12:04:10|18686.03
12:04:11|18686.03
12:04:13|18686.03
12:04:14|18686.03
12:04:15|18698.16
12:04:17|18698.16
12:04:17|18698.16
12:04:19|18698.16
12:04:20|18698.16
12:04:21|18698.56
12:04:22|18691.08
12:04:23|18691.08
12:04:24|18691.08
12:04:25|18694.96
12:04:26|18694.96
12:04:27|18694.96
12:04:28|18694.96
12:04:29|18694.96
12:04:30|18694.96
12:04:31|18694.96
12:04:32|18694.96
12:04:33|18690.38
12:04:34|18690.38
12:04:35|18689.48
12:04:36|18690.7
12:04:37|18690.7
12:04:38|18690.7
12:04:39|18685.64
12:04:41|18686.77
12:04:41|18686.77
12:04:43|18686.77
12:04:45|18686.77
12:04:45|18686.77
12:04:46|18686.77
12:04:47|18686.77
12:04:48|18686.77
12:04:49|18686.77
12:04:50|18686.77
12:04:51|18686.77
12:04:52|18683.18
12:04:53|18686.37
12:04:54|18686.37
12:04:55|18683.67
12:04:56|18683.67
12:04:58|18686.7
12:04:58|18686.7
12:04:59|18689.9
12:05:00|18690.28
12:05:01|18690.28
12:05:03|18689.75
12:05:03|18690.18
12:05:04|18689.67
12:05:06|18694.37
12:05:07|18694.37
12:05:09|18698.49
12:05:09|18698.49
12:05:10|18698.49
12:05:11|18698.49
12:05:12|18698.49
12:05:13|18698.49
12:05:14|18695.39
12:05:15|18695.39
12:05:16|18693.62
12:05:17|18693.62
12:05:18|18693.62
12:05:20|18704.35
12:05:21|18703.66
12:05:22|18703.66
12:05:23|18703.66
12:05:24|18703.66
12:05:25|18700.05
12:05:26|18703.13
12:05:27|18703.13
12:05:28|18703.13
12:05:29|18703.13
12:05:30|18703.13
12:05:31|18703.13
12:05:32|18702.95
12:05:33|18702.95
12:05:35|18702.95
12:05:36|18702.95
12:05:36|18702.95
12:05:37|18702.95
12:05:39|18702.95
12:05:40|18702.95
12:05:40|18705.6
12:05:41|18705.6
12:05:43|18705.6
12:05:44|18705.6
12:05:45|18705.6
12:05:46|18705.6
12:05:47|18705.6
12:05:48|18705.6
12:05:50|18705.81
12:05:51|18705.81
12:05:52|18705.81
12:05:52|18699.83
12:05:53|18699.83
12:05:54|18699.83
12:05:55|18699.83
12:05:56|18699.83
12:05:58|18699.83
12:05:59|18699.83
12:06:00|18699.83
12:06:01|18699.83
12:06:02|18699.83
12:06:03|18699.83
12:06:04|18704.98
12:06:05|18704.98
12:06:06|18704.98
12:06:07|18704.98
12:06:08|18704.68
12:06:09|18704.68
12:06:10|18704.68
12:06:11|18704.68
12:06:12|18704.68
12:06:14|18711.4
12:06:14|18711.4
12:06:16|18711.4
12:06:16|18710.55
12:06:17|18710.55
12:06:18|18710.55
12:06:20|18710.55
12:06:20|18710.55
12:06:21|18710.55
12:06:22|18710.55
12:06:23|18710.55
12:06:25|18710.55
12:06:26|18707.24
12:06:27|18709.34
12:06:28|18709.34
12:06:29|18709.34
12:06:30|18709.34
12:06:31|18709.34
12:06:32|18709.34
12:06:33|18713.34
12:06:34|18713.34
12:06:35|18713.34
12:06:36|18717.87
12:06:37|18719.89
12:06:38|18719.89
12:06:39|18719.89
12:06:40|18725.79
12:06:41|18725.79
12:06:43|18725.79
12:06:44|18725.79
12:06:44|18725.79
12:06:46|18725.79
12:06:47|18725.79
12:06:47|18725.79
12:06:48|18726.49
12:06:49|18726.49
12:06:50|18726.49
12:06:52|18726.49
12:06:53|18729.27
12:06:54|18729.27
12:06:54|18727.72
12:06:56|18730.21
12:06:56|18735.72
12:06:58|18735.72
12:06:59|18733.27
12:06:59|18735.33
12:07:01|18735.33
12:07:01|18735.33
12:07:02|18735.33
12:07:04|18735.33
12:07:04|18725.93
12:07:05|18725.93
12:07:07|18725.93
12:07:08|18719.74
12:07:09|18723.45
12:07:10|18723.45
12:07:11|18723.45
12:07:12|18708.63
12:07:13|18708.63
12:07:14|18708.63
12:07:15|18707.01
12:07:16|18707.01
12:07:17|18707.01
12:07:18|18707.01
12:07:19|18707.01
12:07:20|18707.01
12:07:21|18707.01
12:07:22|18722.81
12:07:23|18722.81
12:07:24|18716.08
12:07:26|18716.08
12:07:26|18716.08
12:07:27|18716.08
12:07:29|18716.08
12:07:30|18716.08
12:07:31|18716.08
12:07:32|18716.08
12:07:33|18721.07
12:07:34|18721.07
12:07:35|18716.08
12:07:36|18714.8
12:07:37|18700.8
12:07:38|18700.8
12:07:39|18705.27
12:07:40|18699.69
12:07:41|18699.69
12:07:42|18699.69
12:07:44|18699.69
12:07:45|18699.69
12:07:46|18699.69
12:07:47|18699.69
12:07:48|18699.69
12:07:49|18699.69
12:07:50|18699.69
12:07:51|18699.69
12:07:52|18697.78
12:07:53|18708.13
12:07:54|18708.13
12:07:55|18711.03
12:07:57|18711.03
12:07:58|18711.03
12:07:58|18711.03
12:07:59|18711.03
12:08:00|18711.03
12:08:02|18706.31
12:08:03|18706.31
12:08:03|18709.7
12:08:05|18709.24
12:08:06|18709.24
12:08:07|18706.13
12:08:08|18707.48
12:08:10|18708.06
12:08:10|18711.81
12:08:11|18711.81
12:08:12|18711.81
12:08:14|18711.81
12:08:15|18715.1
12:08:17|18715.1
12:08:17|18715.1
12:08:18|18715.1
12:08:19|18715.1
12:08:21|18712.89
12:08:21|18712.89
12:08:23|18712.89
12:08:24|18718.13
12:08:25|18718.13
12:08:26|18718.13
12:08:27|18718.13
12:08:28|18717.86
12:08:30|18717.86
12:08:31|18717.86
12:08:31|18714.98
12:08:33|18719.32
12:08:33|18719.32
12:08:34|18718.13
12:08:36|18718.13
12:08:36|18716.85
12:08:37|18717.43
12:08:38|18718.35
12:08:40|18711.18
12:08:40|18711.18
12:08:41|18711.18
12:08:42|18711.18
12:08:43|18711.18
12:08:45|18715.51
12:08:46|18715.51
12:08:47|18715.51
12:08:48|18715.51
12:08:49|18712.38
12:08:51|18712.38
12:08:51|18709.95
12:08:53|18714.57
12:08:53|18714.57
12:08:54|18708.8
12:08:55|18708.8
12:08:57|18708.8
12:08:58|18707.67
12:08:59|18707.67
12:09:00|18707.67
12:09:01|18707.67
12:09:02|18707.67
12:09:03|18710.21
12:09:04|18710.21
12:09:05|18716.77
12:09:06|18716.77
12:09:07|18706.35
12:09:08|18710.71
12:09:10|18711.04
12:09:10|18711.04
12:09:12|18711.04
12:09:12|18710.42
12:09:14|18710.42
12:09:16|18709.39
12:09:16|18715.54
12:09:17|18710.9
12:09:19|18710.9
12:09:19|18710.9
12:09:21|18710.9
12:09:21|18711.64
12:09:23|18711.35
12:09:23|18717.06
12:09:25|18717.06
12:09:25|18711.15
12:09:27|18711.15
12:09:27|18706.73
12:09:29|18706.73
12:09:30|18706.73
12:09:30|18706.73
12:09:32|18706.73
12:09:32|18706.73
12:09:33|18710.16
12:09:35|18711.96
12:09:36|18711.96
12:09:36|18702.96
12:09:38|18702.96
12:09:39|18702.96
12:09:40|18709.8
12:09:41|18709.8
12:09:42|18709.8
12:09:43|18714.55
12:09:44|18712.28
12:09:46|18712.28
12:09:47|18715.17
12:09:47|18715.17
12:09:48|18715.17
12:09:50|18715.17
12:09:51|18715.17
12:09:51|18708.62
12:09:53|18708.62
12:09:54|18708.62
12:09:55|18708.62
12:09:55|18708.62
12:09:56|18708.62
12:09:57|18708.62
12:09:58|18708.62
12:10:00|18709.37
12:10:01|18709.37
12:10:02|18709.37
12:10:04|18709.37
12:10:05|18709.37
12:10:06|18709.37
12:10:07|18709.37
12:10:08|18709.37
12:10:09|18709.37
12:10:10|18709.37
12:10:13|18709.37
12:10:14|18711.18
12:10:15|18711.18
12:10:16|18709.13
12:10:17|18709.13
12:10:18|18709.13
12:10:19|18709.13
12:10:20|18709.13
12:10:21|18709.13
12:10:22|18709.13
12:10:23|18709.13
12:10:25|18709.13
12:10:25|18709.13
12:10:27|18709.13
12:10:28|18709.13
12:10:29|18709.13
12:10:30|18709.13
12:10:31|18709.13
12:10:32|18706.96
12:10:33|18706.96
12:10:34|18706.96
12:10:35|18706.96
12:10:36|18706.96
12:10:37|18706.96
12:10:38|18706.96
12:10:39|18706.96
12:10:40|18711.88
12:10:41|18711.88
12:10:42|18711.88
12:10:43|18711.88
12:10:44|18711.88
12:10:45|18711.88
12:10:46|18707.5
12:10:48|18707.5
12:10:49|18707.5
12:10:50|18707.5
12:10:52|18704.85
12:10:52|18704.62
12:10:53|18704.62
12:10:54|18704.62
12:10:55|18707.76
12:10:56|18707.76
12:10:57|18707.76
12:10:58|18707.76
12:10:59|18707.76
12:11:00|18707.76
12:11:01|18707.76
12:11:02|18707.76
12:11:03|18707.76
12:11:04|18707.76
12:11:06|18707.76
12:11:08|18707.76
12:11:08|18707.76
12:11:10|18710.38
12:11:11|18712.82
12:11:12|18712.82
12:11:13|18712.82
12:11:13|18715.84
12:11:15|18713.54
12:11:15|18713.54
12:11:17|18713.54
12:11:18|18713.54
12:11:19|18713.54
12:11:20|18713.54
12:11:21|18713.54
12:11:22|18707.06
12:11:23|18707.06
12:11:24|18707.06
12:11:25|18707.06
12:11:26|18707.06
12:11:27|18709.66
12:11:28|18709.66
12:11:29|18709.66
12:11:31|18713.27
12:11:32|18713.27
12:11:33|18713.27
12:11:33|18713.27
12:11:34|18713.27
12:11:35|18713.27
12:11:36|18713.27
12:11:37|18713.27
12:11:39|18713.27
12:11:39|18713.27
12:11:40|18707.51
12:11:42|18707.51
12:11:43|18707.51
12:11:44|18707.51
12:11:45|18707.51
12:11:46|18716.
12:11:47|18716.
12:11:48|18716.
12:11:49|18716.
12:11:51|18716.
12:11:52|18716.
12:11:53|18710.39
12:11:55|18710.39
12:11:55|18710.39
12:11:57|18710.39
12:11:58|18710.39
12:11:59|18710.39
12:12:00|18720.74
12:12:01|18720.74
12:12:02|18720.74
12:12:03|18721.97
12:12:04|18721.97
12:12:05|18721.97
12:12:06|18727.3
12:12:07|18727.57
12:12:08|18731.47
12:12:09|18734.89
12:12:10|18733.85
12:12:11|18733.85
12:12:12|18733.85
12:12:13|18733.6
12:12:14|18733.6
12:12:15|18732.48
12:12:16|18732.48
12:12:17|18732.48
12:12:18|18732.48
12:12:19|18732.48
12:12:20|18732.48
12:12:21|18732.77
12:12:22|18732.77
12:12:23|18732.77
12:12:25|18731.11
12:12:26|18732.81
12:12:26|18732.81
12:12:28|18732.81
12:12:29|18732.81
12:12:30|18732.81
12:12:31|18732.81
12:12:32|18732.07
12:12:33|18732.07
12:12:34|18740.31
12:12:35|18740.31
12:12:36|18740.31
12:12:37|18740.31
12:12:38|18740.31
12:12:39|18740.31
12:12:40|18739.23
12:12:41|18739.23
12:12:42|18739.23
12:12:44|18739.23
12:12:45|18739.23
12:12:46|18742.35
12:12:46|18742.35
12:12:48|18742.35
12:12:49|18742.35
12:12:50|18742.35
12:12:51|18742.35
12:12:52|18740.68
12:12:54|18740.68
12:12:55|18740.68
12:12:56|18738.23
12:12:56|18735.84
12:12:58|18732.97
12:12:59|18734.26
12:13:00|18734.26
12:13:02|18734.26
12:13:03|18734.26
12:13:04|18734.26
12:13:05|18738.82
12:13:06|18738.82
12:13:07|18745.7
12:13:08|18745.7
12:13:09|18741.91
12:13:10|18745.71
12:13:11|18745.71
12:13:12|18745.19
12:13:13|18745.19
12:13:14|18744.94
12:13:15|18744.94
12:13:16|18744.94
12:13:17|18740.9
12:13:18|18740.9
12:13:19|18740.9
12:13:20|18743.63
12:13:21|18743.63
12:13:22|18743.63
12:13:23|18743.63
12:13:24|18743.63
12:13:25|18743.63
12:13:26|18743.63
12:13:27|18743.63
12:13:28|18743.63
12:13:29|18743.63
12:13:30|18741.85
12:13:31|18741.85
12:13:32|18741.85
12:13:34|18741.85
12:13:34|18741.85
12:13:35|18741.85
12:13:37|18741.85
12:13:38|18741.85
12:13:39|18741.85
12:13:39|18741.85
12:13:40|18736.57
12:13:41|18736.57
12:13:42|18736.57
12:13:44|18736.57
12:13:45|18742.7
12:13:46|18742.7
12:13:47|18742.7
12:13:48|18742.7
12:13:48|18742.7
12:13:49|18742.7
12:13:50|18742.7
12:13:52|18742.7
12:13:53|18742.7
12:13:53|18742.7
12:13:55|18742.7
12:13:56|18742.7
12:13:56|18744.02
12:13:57|18744.02
12:13:59|18743.92
12:14:00|18743.92
12:14:02|18743.93
12:14:03|18743.93
12:14:04|18743.93
12:14:05|18743.93
12:14:06|18741.54
12:14:07|18741.54
12:14:08|18744.65
12:14:09|18744.65
12:14:10|18744.65
12:14:11|18744.65
12:14:12|18744.65
12:14:13|18744.65
12:14:14|18740.6
12:14:15|18740.92
12:14:16|18737.91
12:14:17|18737.91
12:14:18|18737.91
12:14:19|18737.91
12:14:20|18737.91
12:14:22|18737.91
12:14:22|18737.91
12:14:23|18737.91
12:14:24|18735.2
12:14:25|18735.2
12:14:27|18735.2
12:14:27|18735.2
12:14:29|18735.2
12:14:29|18741.13
12:14:31|18741.13
12:14:32|18741.13
12:14:33|18741.13
12:14:34|18741.13
12:14:35|18741.13
12:14:37|18741.13
12:14:37|18741.13
12:14:38|18741.13
12:14:39|18741.13
12:14:40|18736.25
12:14:41|18736.25
12:14:42|18736.25
12:14:43|18736.25
12:14:44|18732.55
12:14:45|18735.7
12:14:46|18735.7
12:14:47|18735.7
12:14:48|18735.7
12:14:50|18735.7
12:14:52|18728.67
12:14:52|18728.67
12:14:53|18733.26
12:14:54|18733.26
12:14:55|18733.26
12:14:56|18736.24
12:14:57|18736.24
12:14:58|18736.24
12:14:59|18736.24
12:15:01|18741.19
12:15:03|18741.19
12:15:04|18741.19
12:15:05|18746.06
12:15:06|18741.27
12:15:07|18741.27
12:15:08|18741.27
12:15:09|18741.27
12:15:10|18741.27
12:15:11|18741.27
12:15:12|18739.69
12:15:13|18739.69
12:15:13|18739.69
12:15:15|18748.
12:15:16|18748.13
12:15:17|18748.13
12:15:18|18748.13
12:15:19|18748.13
12:15:20|18748.13
12:15:21|18749.58
12:15:22|18749.58
12:15:23|18749.58
12:15:24|18749.58
12:15:25|18749.58
12:15:26|18749.58
12:15:27|18749.58
12:15:28|18752.93
12:15:28|18757.01
12:15:31|18753.39
12:15:31|18753.39
12:15:32|18753.39
12:15:33|18753.39
12:15:34|18755.88
12:15:35|18755.88
12:15:36|18755.88
12:15:37|18755.88
12:15:38|18755.88
12:15:39|18755.88
12:15:40|18756.11
12:15:41|18758.77
12:15:42|18758.77
12:15:43|18756.11
12:15:44|18756.11
12:15:45|18758.77
12:15:46|18761.75
12:15:47|18761.75
12:15:48|18761.75
12:15:49|18759.12
12:15:51|18758.28
12:15:51|18758.28
12:15:53|18759.01
12:15:54|18758.76
12:15:56|18752.78
12:15:57|18754.01
12:15:58|18754.01
12:15:59|18753.07
12:16:00|18746.78
12:16:01|18744.44
12:16:02|18742.79
12:16:03|18740.06
12:16:05|18746.98
12:16:06|18747.28
12:16:07|18743.97
12:16:07|18749.12
12:16:08|18750.02
12:16:09|18750.02
12:16:11|18753.98
12:16:11|18754.54
12:16:12|18752.85
12:16:13|18753.59
12:16:14|18753.59
12:16:16|18753.59
12:16:17|18753.59
12:16:17|18748.89
12:16:18|18754.36
12:16:20|18754.36
12:16:20|18755.33
12:16:22|18755.33
12:16:22|18755.33
12:16:24|18755.33
12:16:25|18755.33
12:16:26|18755.33
12:16:27|18755.33
12:16:28|18762.2
12:16:30|18762.2
12:16:31|18758.
12:16:33|18756.66
12:16:34|18756.57
12:16:35|18756.57
12:16:35|18756.57
12:16:37|18756.57
12:16:37|18756.57
12:16:39|18756.57
12:16:39|18756.57
12:16:40|18752.73
12:16:42|18762.2
12:16:43|18762.2
12:16:43|18768.88
12:16:45|18768.88
12:16:45|18768.88
12:16:46|18768.88
12:16:47|18768.88
12:16:48|18766.63
12:16:49|18766.63
12:16:51|18766.63
12:16:53|18767.48
12:16:55|18782.
12:16:55|18775.78
12:16:56|18775.78
12:16:57|18775.78
12:16:58|18775.78
12:17:00|18772.45
12:17:01|18772.45
12:17:02|18772.45
12:17:04|18756.04
12:17:04|18756.39
12:17:05|18756.39
12:17:06|18753.75
12:17:08|18753.75
12:17:09|18753.75
12:17:10|18753.75
12:17:12|18753.75
12:17:12|18753.75
12:17:13|18753.75
12:17:14|18753.75
12:17:15|18753.75
12:17:16|18753.75
12:17:17|18753.75
12:17:18|18753.75
12:17:19|18753.75
12:17:20|18753.75
12:17:21|18753.75
12:17:22|18753.75
12:17:23|18753.75
12:17:24|18757.55
12:17:25|18757.55
12:17:26|18757.55
12:17:27|18757.55
12:17:29|18757.55
12:17:29|18757.55
12:17:31|18757.55
12:17:32|18757.55
12:17:33|18746.02
12:17:34|18746.02
12:17:35|18746.02
12:17:36|18748.33
12:17:37|18740.28
12:17:38|18740.28
12:17:39|18753.89
12:17:40|18758.98
12:17:42|18755.62
12:17:42|18755.62
12:17:43|18755.62
12:17:44|18755.62
12:17:45|18755.62
12:17:46|18765.76
12:17:47|18765.76
12:17:48|18764.95
12:17:49|18764.95
12:17:50|18764.95
12:17:51|18763.18
12:17:52|18758.85
12:17:53|18758.85
12:17:54|18758.85
12:17:55|18755.5
12:17:56|18753.22
12:17:57|18753.22
12:17:58|18753.22
12:18:00|18757.27
12:18:00|18757.27
12:18:01|18757.27
12:18:02|18757.27
12:18:03|18755.46
12:18:04|18754.71
12:18:05|18747.22
12:18:06|18751.19
12:18:07|18747.39
12:18:08|18747.39
12:18:09|18747.39
12:18:10|18747.39
12:18:11|18747.39
12:18:12|18745.78
12:18:13|18745.74
12:18:15|18745.74
12:18:16|18741.19
12:18:17|18746.38
12:18:18|18746.38
12:18:19|18740.92
12:18:19|18741.23
12:18:21|18741.23
12:18:22|18741.23
12:18:23|18745.12
12:18:24|18745.12
12:18:24|18745.12
12:18:25|18745.12
12:18:26|18745.12
12:18:28|18738.48
12:18:29|18738.48
12:18:30|18738.48
12:18:31|18738.48
12:18:31|18734.84
12:18:32|18736.7
12:18:33|18736.7
12:18:34|18736.7
12:18:36|18736.7
12:18:36|18736.7
12:18:38|18736.7
12:18:40|18730.61
12:18:41|18743.34
12:18:42|18730.65
12:18:43|18755.73
12:18:44|18762.54
12:18:45|18766.2
12:18:46|18772.63
12:18:47|18772.63
12:18:49|18767.66
12:18:49|18765.78
12:18:50|18765.78
12:18:51|18770.06
12:18:52|18763.35
12:18:54|18763.35
12:18:55|18775.22
12:18:57|18775.22
12:18:57|18775.22
12:18:58|18775.22
12:19:00|18775.22
12:19:02|18762.97
12:19:02|18762.97
12:19:04|18760.25
12:19:05|18760.25
12:19:05|18760.25
12:19:07|18760.25
12:19:08|18765.32
12:19:08|18765.32
12:19:10|18765.32
12:19:11|18765.32
12:19:12|18769.24
12:19:12|18769.24
12:19:13|18766.54
12:19:14|18766.54
12:19:15|18764.01
12:19:18|18764.01
12:19:18|18764.01
12:19:19|18764.01
12:19:20|18756.27
12:19:21|18756.27
12:19:22|18763.63
12:19:23|18763.63
12:19:24|18763.63
12:19:25|18763.63
12:19:26|18763.63
12:19:27|18763.63
12:19:28|18763.63
12:19:29|18763.63
12:19:31|18770.8
12:19:31|18771.72
12:19:32|18767.19
12:19:33|18767.19
12:19:35|18767.19
12:19:35|18776.52
12:19:36|18776.52
12:19:37|18776.52
12:19:38|18776.52
12:19:40|18776.52
12:19:40|18767.53
12:19:42|18767.53
12:19:43|18767.53
12:19:44|18767.53
12:19:45|18773.47
12:19:46|18773.47
12:19:47|18773.47
12:19:48|18773.47
12:19:49|18777.7
12:19:50|18777.7
12:19:51|18777.7
12:19:52|18768.08
12:19:53|18786.85
12:19:54|18786.85
12:19:55|18786.85
12:19:57|18786.09
12:19:57|18786.09
12:19:58|18786.09
12:19:59|18777.69
12:20:00|18777.69
12:20:01|18777.69
12:20:03|18773.86
12:20:04|18773.86
12:20:05|18773.86
12:20:06|18777.7
12:20:08|18777.7
12:20:09|18777.7
12:20:10|18777.7
12:20:12|18777.7
12:20:12|18789.64
12:20:14|18770.69
12:20:15|18770.8
12:20:16|18770.8
12:20:17|18770.8
12:20:19|18770.8
12:20:20|18770.8
12:20:20|18770.8
12:20:22|18770.8
12:20:23|18770.8
12:20:23|18800.
12:20:24|18811.12
12:20:25|18793.65
12:20:26|18793.65
12:20:28|18790.53
12:20:28|18785.84
12:20:29|18785.84
12:20:30|18785.84
12:20:31|18775.1
12:20:32|18774.72
12:20:34|18778.32
12:20:35|18783.2
12:20:36|18783.2
12:20:37|18775.4
12:20:38|18775.4
12:20:40|18770.59
12:20:40|18770.59
12:20:41|18770.59
12:20:42|18770.59
12:20:43|18770.59
12:20:44|18770.59
12:20:45|18770.59
12:20:46|18763.13
12:20:48|18763.13
12:20:48|18763.13
12:20:50|18763.13
12:20:51|18763.13
12:20:52|18771.42
12:20:53|18760.26
12:20:53|18760.26
12:20:54|18760.26
12:20:56|18760.26
12:20:57|18760.26
12:20:59|18760.26
12:21:00|18760.26
12:21:00|18748.78
12:21:02|18748.78
12:21:04|18748.78
12:21:05|18748.78
12:21:07|18748.78
12:21:08|18748.78
12:21:09|18748.78
12:21:10|18748.78
12:21:11|18748.78
12:21:12|18748.78
12:21:13|18747.83
12:21:14|18747.83
12:21:15|18747.83
12:21:16|18747.83
12:21:17|18759.49
12:21:18|18759.49
12:21:19|18759.49
12:21:21|18759.49
12:21:22|18747.88
12:21:22|18747.88
12:21:23|18747.88
12:21:24|18749.22
12:21:25|18749.22
12:21:26|18763.19
12:21:27|18763.19
12:21:28|18763.59
12:21:30|18758.64
12:21:30|18758.64
12:21:31|18758.64
12:21:33|18758.64
12:21:34|18763.09
12:21:35|18763.09
12:21:36|18760.84
12:21:37|18760.84
12:21:38|18760.84
12:21:39|18760.84
12:21:41|18757.12
12:21:42|18757.12
12:21:42|18757.12
12:21:43|18757.12
12:21:44|18757.12
12:21:46|18764.19
12:21:46|18764.19
12:21:48|18764.19
12:21:48|18764.19
12:21:49|18764.19
12:21:50|18764.19
12:21:51|18749.92
12:21:52|18761.49
12:21:54|18761.49
12:21:55|18761.49
12:21:55|18761.49
12:21:57|18761.49
12:21:59|18749.9
12:22:00|18749.9
12:22:01|18757.91
12:22:03|18757.91
12:22:04|18757.91
12:22:05|18757.03
12:22:05|18757.03
12:22:07|18757.03
12:22:08|18757.03
12:22:10|18749.92
12:22:11|18749.92
12:22:12|18749.92
12:22:13|18749.92
12:22:14|18749.92
12:22:15|18749.92
12:22:16|18749.92
12:22:17|18749.92
12:22:17|18749.92
12:22:18|18749.92
12:22:20|18749.92
12:22:21|18749.92
12:22:22|18749.92
12:22:23|18749.92
12:22:23|18749.92
12:22:25|18749.92
12:22:26|18749.92
12:22:27|18749.92
12:22:27|18749.92
12:22:30|18749.92
12:22:30|18749.92
12:22:32|18749.92
12:22:33|18753.29
12:22:34|18753.29
12:22:35|18753.29
12:22:36|18753.29
12:22:37|18753.29
12:22:38|18753.29
12:22:39|18753.29
12:22:40|18749.92
12:22:41|18758.2
12:22:42|18758.2
12:22:43|18758.2
12:22:44|18758.2
12:22:45|18758.2
12:22:46|18761.15
12:22:47|18761.15
12:22:49|18761.15
12:22:50|18761.15
12:22:51|18761.15
12:22:52|18747.85
12:22:53|18747.85
12:22:53|18746.88
12:22:54|18746.88
12:22:56|18746.88
12:22:56|18746.88
12:22:57|18746.88
12:22:59|18746.88
12:23:00|18748.62
12:23:02|18748.62
12:23:03|18748.62
12:23:04|18748.46
12:23:05|18748.46
12:23:07|18748.46
12:23:08|18748.46
12:23:09|18748.46
12:23:10|18748.46
12:23:11|18758.57
12:23:12|18758.57
12:23:13|18758.57
12:23:14|18758.57
12:23:15|18758.57
12:23:16|18758.57
12:23:17|18750.02
12:23:18|18750.02
12:23:19|18750.02
12:23:20|18747.5
12:23:21|18747.5
12:23:22|18747.5
12:23:23|18747.5
12:23:24|18747.5
12:23:25|18747.5
12:23:26|18748.46
12:23:27|18748.46
12:23:28|18748.46
12:23:29|18746.65
12:23:30|18746.65
12:23:31|18746.65
12:23:32|18746.65
12:23:33|18746.65
12:23:34|18746.65
12:23:35|18746.65
12:23:36|18742.3
12:23:37|18742.3
12:23:38|18742.3
12:23:39|18742.3
12:23:40|18727.42
12:23:41|18727.42
12:23:42|18727.4
12:23:43|18731.
12:23:44|18731.
12:23:45|18731.
12:23:46|18731.
12:23:47|18731.
12:23:48|18731.
12:23:49|18731.
12:23:50|18731.
12:23:51|18731.
12:23:52|18725.35
12:23:53|18725.35
12:23:54|18736.95
12:23:55|18736.95
12:23:56|18733.51
12:23:57|18733.51
12:23:58|18733.51
12:23:59|18733.51
12:24:00|18733.51
12:24:01|18733.51
12:24:03|18733.51
12:24:04|18733.51
12:24:05|18733.51
12:24:06|18733.51
12:24:07|18733.51
12:24:08|18733.51
12:24:10|18733.51
12:24:11|18738.55
12:24:12|18738.55
12:24:14|18738.55
12:24:15|18738.55
12:24:16|18738.55
12:24:17|18745.49
12:24:17|18745.49
12:24:19|18743.6
12:24:20|18733.2
12:24:21|18733.2
12:24:22|18733.2
12:24:23|18733.2
12:24:24|18737.09
12:24:25|18733.75
12:24:26|18733.75
12:24:27|18731.77
12:24:29|18731.77
12:24:30|18731.77
12:24:31|18731.77
12:24:32|18731.77
12:24:33|18731.77
12:24:34|18731.77
12:24:35|18731.77
12:24:37|18737.09
12:24:37|18737.09
12:24:39|18737.09
12:24:39|18738.75
12:24:41|18745.17
12:24:42|18740.5
12:24:43|18740.5
12:24:44|18740.5
12:24:45|18740.5
12:24:46|18740.5
12:24:47|18748.75
12:24:48|18745.78
12:24:49|18745.78
12:24:50|18745.78
12:24:51|18745.78
12:24:52|18741.26
12:24:53|18741.26
12:24:54|18741.26
12:24:55|18741.26
12:24:56|18741.26
12:24:57|18741.26
12:24:58|18741.26
12:24:59|18741.26
12:25:01|18741.26
12:25:02|18741.26
12:25:02|18741.26
12:25:03|18741.26
12:25:05|18741.26
12:25:07|18732.88
12:25:08|18739.97
12:25:09|18739.97
12:25:11|18725.47
12:25:11|18727.89
12:25:13|18728.32
12:25:14|18728.81
12:25:15|18728.81
12:25:16|18728.81
12:25:17|18724.05
12:25:18|18724.05
12:25:19|18724.05
12:25:19|18724.05
12:25:20|18724.05
12:25:21|18735.47
12:25:22|18735.47
12:25:24|18735.47
12:25:25|18735.47
12:25:26|18735.47
12:25:26|18738.05
12:25:28|18741.61
12:25:29|18741.61
12:25:30|18741.61
12:25:31|18741.61
12:25:32|18741.61
12:25:33|18740.71
12:25:34|18742.05
12:25:35|18742.05
12:25:36|18742.05
12:25:38|18733.92
12:25:39|18733.92
12:25:41|18730.13
12:25:41|18730.13
12:25:42|18730.13
12:25:43|18730.13
12:25:44|18730.13
12:25:45|18733.82
12:25:46|18733.82
12:25:47|18736.6
12:25:48|18735.65
12:25:49|18735.65
12:25:50|18735.65
12:25:51|18735.65
12:25:52|18728.11
12:25:53|18728.11
12:25:54|18728.11
12:25:55|18728.11
12:25:56|18728.11
12:25:57|18728.11
12:25:58|18728.11
12:25:59|18728.11
12:26:00|18728.39
12:26:01|18731.95
12:26:03|18736.53
12:26:05|18736.53
12:26:05|18726.89
12:26:06|18731.15
12:26:07|18731.15
12:26:08|18724.82
12:26:09|18726.18
12:26:10|18726.18
12:26:11|18726.18
12:26:12|18726.18
12:26:13|18726.18
12:26:14|18726.18
12:26:15|18724.17
12:26:16|18724.18
12:26:17|18722.19
12:26:18|18728.37
12:26:19|18728.37
12:26:20|18728.37
12:26:21|18728.37
12:26:22|18728.37
12:26:23|18728.37
12:26:24|18728.37
12:26:25|18729.58
12:26:26|18730.1
12:26:27|18730.1
12:26:28|18730.1
12:26:29|18730.1
12:26:30|18720.92
12:26:31|18720.92
12:26:32|18720.92
12:26:33|18720.92
12:26:34|18720.92
12:26:35|18720.92
12:26:36|18727.78
12:26:37|18727.78
12:26:39|18724.
12:26:39|18724.
12:26:40|18723.15
12:26:42|18721.71
12:26:43|18719.83
12:26:44|18720.84
12:26:44|18719.63
12:26:45|18719.63
12:26:47|18719.63
12:26:48|18719.63
12:26:49|18719.63
12:26:50|18719.63
12:26:50|18707.47
12:26:52|18701.32
12:26:52|18701.32
12:26:54|18701.32
12:26:55|18708.27
12:26:56|18708.27
12:26:56|18705.39
12:26:58|18705.39
12:26:59|18705.39
12:26:59|18705.39
12:27:01|18705.39
12:27:02|18700.
12:27:03|18692.35
12:27:04|18692.35
12:27:06|18687.32
12:27:06|18687.32
12:27:07|18687.32
12:27:08|18699.
12:27:10|18699.29
12:27:11|18699.29
12:27:13|18703.1
12:27:13|18707.46
12:27:14|18707.46
12:27:15|18704.03
12:27:16|18703.92
12:27:17|18703.92
12:27:18|18703.92
12:27:19|18695.12
12:27:20|18695.59
12:27:22|18692.39
12:27:23|18693.19
12:27:24|18693.19
12:27:25|18693.19
12:27:26|18693.19
12:27:27|18693.29
12:27:28|18697.69
12:27:29|18695.12
12:27:30|18695.12
12:27:31|18695.12
12:27:32|18695.12
12:27:33|18695.12
12:27:34|18695.12
12:27:34|18694.07
12:27:36|18691.5
12:27:37|18693.27
12:27:38|18693.27
12:27:39|18693.27
12:27:40|18693.98
12:27:41|18698.3
12:27:41|18698.3
12:27:43|18698.3
12:27:44|18698.3
12:27:44|18698.3
12:27:46|18698.62
12:27:47|18698.62
12:27:48|18698.62
12:27:49|18694.39
12:27:50|18694.39
12:27:51|18694.39
12:27:52|18688.87
12:27:54|18692.25
12:27:54|18688.69
12:27:55|18688.49
12:27:56|18684.75
12:27:57|18687.76
12:27:58|18687.76
12:27:59|18687.76
12:28:00|18680.09
12:28:01|18690.78
12:28:03|18690.78
12:28:04|18690.07
12:28:05|18688.27
12:28:06|18688.27
12:28:07|18688.27
12:28:08|18688.27
12:28:09|18688.27
12:28:09|18688.27
12:28:10|18688.27
12:28:12|18688.27
12:28:12|18688.27
12:28:13|18687.42
12:28:16|18686.14
12:28:16|18686.14
12:28:17|18686.14
12:28:18|18686.14
12:28:19|18686.14
12:28:20|18686.14
12:28:21|18686.14
12:28:22|18684.26
12:28:24|18686.39
12:28:25|18686.39
12:28:26|18684.18
12:28:27|18684.65
12:28:28|18684.65
12:28:30|18684.65
12:28:31|18684.65
12:28:33|18684.65
12:28:33|18684.65
12:28:34|18682.15
12:28:35|18682.59
12:28:37|18682.59
12:28:37|18685.61
12:28:38|18685.61
12:28:40|18682.82
12:28:41|18681.88
12:28:43|18685.57
12:28:44|18685.57
12:28:44|18688.14
12:28:45|18688.14
12:28:46|18688.14
12:28:47|18689.55
12:28:49|18689.55
12:28:49|18689.55
12:28:50|18690.56
12:28:51|18690.56
12:28:52|18684.25
12:28:53|18684.25
12:28:54|18684.25
12:28:55|18683.33
12:28:56|18683.33
12:28:57|18683.33
12:28:58|18683.33
12:29:00|18683.33
12:29:00|18683.33
12:29:01|18692.77
12:29:02|18692.77
12:29:04|18693.88
12:29:06|18693.88
12:29:07|18693.88
12:29:08|18693.88
12:29:10|18693.88
12:29:10|18693.88
12:29:11|18693.88
12:29:12|18699.32
12:29:13|18699.32
12:29:14|18697.54
12:29:15|18697.54
12:29:18|18691.45
12:29:18|18691.45
12:29:19|18691.45
12:29:21|18691.45
12:29:22|18691.45
12:29:23|18691.45
12:29:24|18695.4
12:29:26|18695.4
12:29:27|18695.4
12:29:28|18695.4
12:29:30|18698.83
12:29:31|18699.16
12:29:32|18699.16
12:29:33|18699.09
12:29:34|18700.04
12:29:35|18702.22
12:29:35|18702.22
12:29:37|18698.98
12:29:39|18699.24
12:29:40|18699.03
12:29:41|18699.03
12:29:43|18699.03
12:29:44|18699.03
12:29:45|18706.51
12:29:46|18708.66
12:29:47|18708.66
12:29:48|18708.66
12:29:49|18708.66
12:29:50|18708.66
12:29:52|18702.31
12:29:53|18702.31
12:29:54|18702.31
12:29:55|18706.07
12:29:56|18706.07
12:29:58|18706.07
12:29:59|18706.07
12:30:00|18706.07
12:30:01|18699.07
12:30:01|18699.07
12:30:02|18700.41
12:30:04|18700.41
12:30:05|18692.35
12:30:07|18699.06
12:30:07|18699.06
12:30:09|18701.69
12:30:10|18701.69
12:30:12|18701.69
12:30:12|18701.69
12:30:14|18701.69
12:30:14|18701.69
12:30:16|18701.69
12:30:17|18701.69
12:30:17|18701.69
12:30:18|18706.28
12:30:20|18716.49
12:30:21|18716.49
12:30:22|18718.5
12:30:23|18718.5
12:30:24|18722.49
12:30:25|18723.93
12:30:25|18722.19
12:30:26|18722.19
12:30:27|18719.68
12:30:28|18719.68
12:30:29|18719.68
12:30:31|18719.68
12:30:32|18719.68
12:30:33|18719.68
12:30:34|18718.54
12:30:35|18710.76
12:30:36|18720.46
12:30:37|18710.8
12:30:39|18710.8
12:30:40|18706.41
12:30:40|18719.77
12:30:41|18719.77
12:30:42|18719.77
12:30:44|18719.77
12:30:44|18719.77
12:30:46|18719.77
12:30:47|18719.77
12:30:48|18719.77
12:30:48|18719.77
12:30:50|18719.77
12:30:50|18719.77
12:30:52|18710.96
12:30:53|18710.96
12:30:53|18710.96
12:30:54|18711.91
12:30:55|18711.91
12:30:57|18711.91
12:30:58|18705.33
12:30:58|18705.33
12:31:00|18717.14
12:31:00|18717.14
12:31:02|18721.93
12:31:03|18721.93
12:31:04|18714.93
12:31:05|18709.24
12:31:06|18709.24
12:31:07|18709.67
12:31:08|18709.67
12:31:10|18709.67
12:31:10|18709.67
12:31:12|18709.67
12:31:13|18709.67
12:31:14|18709.67
12:31:15|18709.67
12:31:16|18709.67
12:31:17|18709.67
12:31:19|18717.17
12:31:20|18717.17
12:31:20|18717.17
12:31:21|18717.2
12:31:23|18718.95
12:31:24|18718.95
12:31:25|18718.95
12:31:25|18718.95
12:31:27|18706.71
12:31:27|18706.71
12:31:28|18706.71
12:31:29|18700.73
12:31:31|18700.73
12:31:32|18700.73
12:31:32|18700.73
12:31:33|18700.73
12:31:35|18700.73
12:31:35|18718.48
12:31:37|18718.48
12:31:38|18718.48
12:31:39|18718.48
12:31:40|18707.17
12:31:41|18715.94
12:31:42|18715.94
12:31:43|18713.6
12:31:44|18713.6
12:31:45|18713.6
12:31:46|18713.6
12:31:47|18711.18
12:31:48|18711.18
12:31:49|18711.18
12:31:50|18711.18
12:31:51|18710.9
12:31:52|18706.67
12:31:53|18706.67
12:31:54|18706.67
12:31:55|18706.67
12:31:56|18713.77
12:31:57|18713.77
12:31:58|18713.77
12:31:59|18713.77
12:32:00|18713.77
12:32:01|18708.18
12:32:02|18708.18
12:32:03|18708.18
12:32:04|18706.7
12:32:06|18708.7
12:32:06|18708.7
12:32:08|18710.43
12:32:09|18710.43
12:32:11|18719.67
12:32:12|18719.67
12:32:12|18719.67
12:32:14|18719.67
12:32:16|18719.67
12:32:16|18719.67
12:32:17|18719.67
12:32:18|18719.67
12:32:19|18727.04
12:32:20|18727.04
12:32:21|18727.04
12:32:22|18727.04
12:32:23|18727.04
12:32:24|18725.61
12:32:25|18715.51
12:32:26|18715.51
12:32:27|18712.17
12:32:28|18712.17
12:32:29|18712.17
12:32:30|18717.26
12:32:31|18717.26
12:32:32|18717.26
12:32:33|18717.26
12:32:34|18708.74
12:32:35|18712.08
12:32:37|18712.69
12:32:38|18715.52
12:32:39|18715.52
12:32:39|18712.01
12:32:42|18724.49
12:32:42|18724.49
12:32:43|18718.01
12:32:44|18718.01
12:32:45|18718.01
12:32:46|18718.01
12:32:47|18718.01
12:32:48|18718.81
12:32:49|18718.81
12:32:50|18718.81
12:32:51|18718.81
12:32:52|18706.83
12:32:54|18717.25
12:32:55|18717.25
12:32:56|18717.25
12:32:57|18717.25
12:32:57|18717.25
12:32:58|18717.25
12:33:00|18717.25
12:33:00|18717.25
12:33:01|18717.25
12:33:04|18717.25
12:33:04|18717.25
12:33:05|18717.25
12:33:06|18717.25
12:33:08|18717.25
12:33:09|18717.25
12:33:10|18717.25
12:33:11|18717.25
12:33:12|18727.99
12:33:13|18727.98
12:33:15|18722.52
12:33:15|18722.52
12:33:17|18722.52
12:33:18|18722.52
12:33:19|18722.52
12:33:21|18716.79
12:33:22|18716.79
12:33:23|18716.79
12:33:23|18716.79
12:33:24|18704.87
12:33:26|18704.87
12:33:26|18704.87
12:33:28|18704.87
12:33:29|18704.87
12:33:30|18704.87
12:33:31|18704.87
12:33:31|18714.17
12:33:33|18714.17
12:33:34|18714.17
12:33:35|18714.17
12:33:36|18714.17
12:33:36|18717.04
12:33:38|18716.96
12:33:39|18716.96
12:33:41|18713.42
12:33:42|18713.42
12:33:44|18713.42
12:33:45|18713.42
12:33:45|18718.07
12:33:46|18718.24
12:33:48|18717.9
12:33:48|18717.9
12:33:49|18717.9
12:33:50|18717.9
12:33:51|18716.41
12:33:52|18716.41
12:33:53|18716.41
12:33:55|18716.41
12:33:56|18716.41
12:33:56|18716.41
12:33:58|18716.41
12:33:58|18716.41
12:34:00|18716.41
12:34:01|18722.72
12:34:02|18721.28
12:34:04|18725.35
12:34:04|18724.39
12:34:05|18725.35
12:34:06|18725.35
12:34:07|18725.35
12:34:09|18721.49
12:34:11|18721.49
12:34:11|18721.49
12:34:12|18721.49
12:34:13|18721.49
12:34:14|18725.38
12:34:15|18725.38
12:34:16|18732.42
12:34:17|18728.35
12:34:18|18728.35
12:34:19|18728.35
12:34:20|18728.35
12:34:21|18725.9
12:34:22|18732.39
12:34:23|18732.39
12:34:24|18732.39
12:34:25|18735.3
12:34:26|18735.17
12:34:27|18735.31
12:34:29|18735.31
12:34:29|18735.31
12:34:30|18735.31
12:34:32|18735.31
12:34:33|18735.31
12:34:34|18735.31
12:34:34|18735.31
12:34:36|18735.31
12:34:37|18735.31
12:34:37|18735.31
12:34:39|18735.31
12:34:39|18726.65
12:34:41|18726.65
12:34:42|18726.05
12:34:43|18726.05
12:34:44|18726.05
12:34:45|18726.05
12:34:46|18726.05
12:34:46|18726.05
12:34:48|18726.05
12:34:49|18726.05
12:34:50|18726.05
12:34:50|18726.05
12:34:52|18723.69
12:34:53|18723.69
12:34:54|18723.69
12:34:54|18723.69
12:34:57|18731.18
12:34:57|18731.18
12:34:58|18731.18
12:34:59|18731.18
12:35:00|18731.18
12:35:01|18734.92
12:35:02|18734.92
12:35:04|18734.92
12:35:05|18734.92
12:35:06|18731.68
12:35:08|18731.2
12:35:08|18731.2
12:35:10|18727.8
12:35:12|18727.8
12:35:12|18722.27
12:35:14|18722.27
12:35:15|18722.27
12:35:16|18726.43
12:35:17|18726.43
12:35:18|18726.43
12:35:19|18726.43
12:35:20|18722.5
12:35:21|18722.5
12:35:22|18722.5
12:35:24|18722.5
12:35:24|18722.5
12:35:25|18722.5
12:35:26|18722.5
12:35:27|18724.06
12:35:29|18732.13
12:35:30|18732.13
12:35:31|18732.13
12:35:32|18732.13
12:35:33|18723.44
12:35:34|18727.82
12:35:36|18727.63
12:35:37|18736.32
12:35:38|18736.32
12:35:39|18736.32
12:35:39|18736.32
12:35:40|18727.
12:35:41|18727.
12:35:42|18727.
12:35:44|18727.
12:35:45|18736.18
12:35:46|18743.02
12:35:46|18743.02
12:35:47|18743.02
12:35:49|18731.2
12:35:50|18731.2
12:35:51|18731.2
12:35:52|18731.57
12:35:53|18731.57
12:35:54|18731.57
12:35:56|18738.76
12:35:56|18738.76
12:35:57|18737.47
12:35:58|18737.47
12:35:59|18737.47
12:36:01|18737.37
12:36:02|18737.37
12:36:02|18737.37
12:36:03|18737.37
12:36:05|18737.37
12:36:05|18739.99
12:36:06|18743.07
12:36:07|18750.
12:36:09|18750.
12:36:09|18750.
12:36:10|18750.
12:36:12|18750.
12:36:14|18750.
12:36:15|18750.
12:36:16|18750.04
12:36:17|18758.05
12:36:17|18758.05
12:36:19|18758.05
12:36:20|18758.05
12:36:21|18754.48
12:36:22|18754.48
12:36:24|18754.48
12:36:24|18743.71
12:36:26|18743.71
12:36:27|18742.35
12:36:28|18742.35
12:36:28|18744.3
12:36:30|18744.3
12:36:31|18744.3
12:36:32|18744.3
12:36:33|18744.3
12:36:34|18744.3
12:36:34|18744.3
12:36:36|18733.23
12:36:36|18727.02
12:36:37|18728.34
12:36:38|18728.34
12:36:40|18720.14
12:36:41|18720.14
12:36:41|18720.14
12:36:43|18732.63
12:36:44|18732.63
12:36:45|18732.63
12:36:46|18732.63
12:36:47|18732.63
12:36:48|18732.63
12:36:49|18732.63
12:36:50|18732.63
12:36:51|18732.63
12:36:52|18723.55
12:36:53|18725.79
12:36:54|18722.03
12:36:55|18718.88
12:36:56|18718.88
12:36:57|18718.88
12:36:58|18711.43
12:36:59|18711.43
12:37:00|18713.02
12:37:01|18715.44
12:37:02|18719.03
12:37:03|18719.03
12:37:04|18719.03
12:37:05|18719.03
12:37:06|18719.03
12:37:08|18717.15
12:37:08|18716.55
12:37:09|18716.55
12:37:10|18716.55
12:37:12|18716.55
12:37:14|18716.55
12:37:14|18719.56
12:37:15|18719.56
12:37:17|18719.56
12:37:18|18719.56
12:37:20|18701.95
12:37:21|18701.95
12:37:22|18726.87
12:37:23|18729.31
12:37:25|18725.97
12:37:25|18725.97
12:37:26|18714.68
12:37:28|18714.68
12:37:28|18714.68
12:37:30|18728.14
12:37:30|18728.14
12:37:31|18725.39
12:37:33|18725.39
12:37:33|18725.39
12:37:35|18725.39
12:37:35|18725.39
12:37:36|18725.39
12:37:38|18725.39
12:37:38|18725.39
12:37:40|18717.
12:37:40|18717.
12:37:41|18717.
12:37:43|18728.41
12:37:43|18728.37
12:37:44|18727.42
12:37:46|18727.42
12:37:46|18726.52
12:37:48|18726.52
12:37:48|18726.52
12:37:49|18726.52
12:37:51|18726.52
12:37:52|18717.94
12:37:52|18717.94
12:37:54|18717.94
12:37:55|18717.94
12:37:55|18725.26
12:37:57|18722.09
12:37:57|18722.09
12:37:59|18730.8
12:37:59|18730.8
12:38:01|18730.8
12:38:02|18737.42
12:38:04|18732.99
12:38:05|18732.87
12:38:06|18737.54
12:38:07|18737.54
12:38:08|18737.54
12:38:09|18737.54
12:38:09|18733.12
12:38:11|18733.12
12:38:12|18733.12
12:38:12|18733.12
12:38:13|18733.12
12:38:15|18739.28
12:38:16|18739.73
12:38:18|18741.11
12:38:19|18741.11
12:38:19|18741.11
12:38:20|18747.2
12:38:21|18748.34
12:38:23|18750.97
12:38:24|18749.22
12:38:25|18749.22
12:38:26|18749.22
12:38:28|18744.95
12:38:29|18736.08
12:38:30|18736.08
12:38:31|18742.07
12:38:31|18736.08
12:38:32|18736.08
12:38:34|18736.08
12:38:35|18736.08
12:38:35|18736.08
12:38:36|18736.08
12:38:37|18736.08
12:38:39|18742.59
12:38:40|18740.2
12:38:41|18740.2
12:38:41|18740.2
12:38:42|18740.2
12:38:43|18740.2
12:38:44|18740.2
12:38:45|18740.2
12:38:46|18740.2
12:38:47|18740.2
12:38:49|18740.2
12:38:50|18740.2
12:38:51|18739.77
12:38:51|18735.21
12:38:53|18735.21
12:38:54|18735.21
12:38:54|18736.17
12:38:56|18736.17
12:38:56|18736.17
12:38:58|18736.17
12:38:58|18736.17
12:38:59|18736.17
12:39:00|18736.17
12:39:01|18735.53
12:39:02|18739.91
12:39:04|18739.91
12:39:05|18743.33
12:39:05|18743.33
12:39:07|18743.33
12:39:07|18743.33
12:39:09|18743.33
12:39:10|18743.33
12:39:12|18751.26
12:39:12|18750.6
12:39:13|18750.6
12:39:15|18742.69
12:39:16|18742.69
12:39:17|18742.69
12:39:19|18742.69
12:39:20|18742.69
12:39:21|18742.69
12:39:22|18742.69
12:39:23|18742.69
12:39:24|18742.69
12:39:25|18750.6
12:39:26|18750.6
12:39:27|18750.6
12:39:28|18756.19
12:39:29|18757.49
12:39:30|18757.49
12:39:31|18757.49
12:39:33|18751.87
12:39:34|18757.48
12:39:34|18757.48
12:39:36|18757.48
12:39:37|18757.48
12:39:37|18752.81
12:39:38|18752.81
12:39:39|18751.93
12:39:41|18751.93
12:39:42|18751.94
12:39:43|18751.94
12:39:44|18751.94
12:39:45|18756.56
12:39:46|18756.56
12:39:47|18757.7
12:39:49|18757.7
12:39:49|18757.7
12:39:50|18757.7
12:39:51|18757.7
12:39:53|18757.7
12:39:54|18757.7
12:39:55|18757.7
12:39:55|18757.7
12:39:57|18745.61
12:39:57|18745.61
12:39:58|18745.61
12:39:59|18742.77
12:40:00|18746.09
12:40:02|18739.93
12:40:03|18744.14
12:40:04|18744.14
12:40:04|18745.94
12:40:05|18745.83
12:40:07|18741.41
12:40:08|18741.41
12:40:09|18741.41
12:40:10|18741.41
12:40:11|18744.9
12:40:12|18744.9
12:40:13|18744.9
12:40:14|18744.9
12:40:16|18744.9
12:40:17|18748.69
12:40:19|18748.69
12:40:19|18748.69
12:40:21|18748.69
12:40:21|18739.35
12:40:23|18745.87
12:40:24|18745.87
12:40:24|18745.87
12:40:25|18743.57
12:40:27|18746.43
12:40:28|18746.43
12:40:30|18746.21
12:40:30|18746.21
12:40:32|18746.21
12:40:33|18746.21
12:40:34|18745.81
12:40:35|18745.81
12:40:36|18745.81
12:40:37|18746.22
12:40:38|18742.6
12:40:39|18742.6
12:40:40|18736.82
12:40:41|18740.24
12:40:42|18740.86
12:40:43|18740.86
12:40:44|18740.86
12:40:45|18740.86
12:40:46|18740.86
12:40:47|18740.86
12:40:48|18740.86
12:40:49|18740.86
12:40:50|18740.86
12:40:51|18740.86
12:40:52|18737.14
12:40:53|18737.14
12:40:54|18736.81
12:40:56|18727.45
12:40:57|18729.36
12:40:58|18729.36
12:40:59|18729.36
12:40:59|18729.36
12:41:01|18729.36
12:41:01|18729.36
12:41:02|18737.53
12:41:04|18736.66
12:41:04|18736.66
12:41:05|18738.98
12:41:06|18738.98
12:41:08|18738.63
12:41:09|18736.6
12:41:10|18736.6
12:41:11|18736.6
12:41:12|18736.6
12:41:13|18736.6
12:41:15|18740.56
12:41:16|18741.03
12:41:17|18741.03
12:41:18|18741.03
12:41:19|18741.03
12:41:20|18730.03
12:41:21|18737.77
12:41:23|18737.77
12:41:24|18737.77
12:41:24|18737.77
12:41:26|18737.77
12:41:27|18737.77
12:41:28|18737.77
12:41:29|18737.77
12:41:30|18737.77
12:41:31|18737.77
12:41:32|18737.77
12:41:34|18746.79
12:41:35|18746.79
12:41:35|18744.1
12:41:37|18744.1
12:41:37|18738.56
12:41:38|18743.12
12:41:39|18731.56
12:41:41|18743.08
12:41:41|18743.08
12:41:43|18743.08
12:41:44|18743.08
12:41:45|18741.05
12:41:46|18741.05
12:41:47|18741.05
12:41:48|18741.05
12:41:49|18741.05
12:41:50|18741.05
12:41:51|18741.05
12:41:52|18734.45
12:41:53|18734.45
12:41:54|18734.45
12:41:56|18743.46
12:41:56|18743.46
12:41:58|18743.46
12:41:58|18743.46
12:42:00|18746.17
12:42:01|18746.15
12:42:01|18746.15
12:42:03|18746.15
12:42:04|18746.14
12:42:04|18738.69
12:42:06|18738.69
12:42:07|18738.69
12:42:08|18738.69
12:42:08|18738.69
12:42:09|18738.69
12:42:11|18738.69
12:42:11|18738.69
12:42:13|18749.32
12:42:14|18746.74
12:42:15|18746.74
12:42:16|18746.74
12:42:17|18746.86
12:42:18|18746.86
12:42:20|18749.48
12:42:21|18749.48
12:42:22|18749.48
12:42:23|18749.48
12:42:24|18755.24
12:42:25|18752.43
12:42:26|18756.15
12:42:27|18756.15
12:42:28|18756.15
12:42:29|18756.15
12:42:30|18756.15
12:42:31|18753.62
12:42:32|18753.62
12:42:33|18753.62
12:42:34|18757.26
12:42:35|18757.26
12:42:36|18757.26
12:42:37|18757.26
12:42:38|18757.26
12:42:39|18757.26
12:42:40|18750.5
12:42:41|18750.5
12:42:42|18750.5
12:42:44|18750.5
12:42:45|18750.5
12:42:45|18750.5
12:42:47|18750.5
12:42:47|18750.5
12:42:49|18750.5
12:42:51|18754.7
12:42:51|18745.95
12:42:52|18745.95
12:42:54|18745.95
12:42:55|18750.82
12:42:56|18750.82
12:42:57|18750.82
12:42:58|18753.46
12:42:59|18753.46
12:43:00|18753.46
12:43:01|18753.44
12:43:03|18753.42
12:43:03|18753.42
12:43:05|18752.
12:43:05|18752.
12:43:06|18752.
12:43:07|18752.
12:43:09|18752.
12:43:10|18752.
12:43:11|18752.
12:43:11|18747.59
12:43:13|18747.59
12:43:14|18747.59
12:43:14|18747.59
12:43:15|18747.59
12:43:17|18747.59
12:43:17|18747.59
12:43:19|18747.59
12:43:20|18747.59
12:43:21|18747.59
12:43:22|18747.59
12:43:23|18747.59
12:43:24|18747.59
12:43:25|18756.
12:43:27|18762.21
12:43:28|18762.21
12:43:28|18762.21
12:43:30|18762.21
12:43:31|18762.21
12:43:32|18750.47
12:43:33|18750.47
12:43:33|18749.93
12:43:34|18750.45
12:43:35|18750.45
12:43:36|18750.45
12:43:37|18762.19
12:43:39|18762.19
12:43:40|18758.81
12:43:40|18758.81
12:43:41|18758.53
12:43:42|18758.53
12:43:44|18762.21
12:43:46|18762.21
12:43:46|18762.21
12:43:48|18762.21
12:43:49|18769.05
12:43:49|18767.44
12:43:50|18767.44
12:43:52|18763.86
12:43:52|18763.86
12:43:53|18771.87
12:43:55|18771.87
12:43:56|18771.87
12:43:56|18771.87
12:43:58|18763.95
12:43:59|18763.95
12:44:00|18763.95
12:44:01|18763.95
12:44:01|18763.95
12:44:03|18763.95
12:44:04|18763.95
12:44:05|18763.95
12:44:06|18761.36
12:44:07|18761.5
12:44:08|18761.5
12:44:09|18761.5
12:44:10|18761.5
12:44:10|18761.5
12:44:13|18760.85
12:44:13|18760.85
12:44:14|18760.85
12:44:15|18759.98
12:44:16|18765.49
12:44:17|18766.69
12:44:18|18767.08
12:44:20|18767.08
12:44:22|18767.08
12:44:22|18767.08
12:44:23|18767.08
12:44:24|18767.08
12:44:26|18767.08
12:44:27|18770.69
12:44:28|18770.69
12:44:29|18770.69
12:44:30|18770.69
12:44:31|18770.69
12:44:32|18769.35
12:44:33|18769.35
12:44:34|18769.35
12:44:35|18771.92
12:44:36|18771.92
12:44:38|18771.92
12:44:38|18771.92
12:44:39|18771.92
12:44:40|18767.87
12:44:41|18767.87
12:44:42|18767.87
12:44:43|18767.87
12:44:44|18767.87
12:44:46|18767.87
12:44:46|18767.87
12:44:47|18767.87
12:44:48|18769.04
12:44:49|18769.04
12:44:50|18763.53
12:44:51|18763.53
12:44:52|18756.5
12:44:54|18756.5
12:44:55|18756.5
12:44:56|18761.09
12:44:57|18755.57
12:44:59|18759.65
12:44:59|18759.65
12:45:00|18759.65
12:45:01|18759.65
12:45:02|18759.65
12:45:03|18759.65
12:45:04|18756.97
12:45:05|18751.75
12:45:06|18751.75
12:45:07|18755.83
12:45:08|18755.83
12:45:09|18755.83
12:45:10|18755.83
12:45:11|18759.25
12:45:12|18759.29
12:45:14|18759.29
12:45:15|18759.29
12:45:16|18787.18
12:45:18|18787.18
12:45:18|18787.18
12:45:19|18777.32
12:45:20|18777.32
12:45:21|18777.32
12:45:23|18782.01
12:45:24|18791.24
12:45:25|18791.24
12:45:27|18791.24
12:45:27|18789.26
12:45:29|18783.63
12:45:30|18781.74
12:45:31|18782.16
12:45:32|18782.52
12:45:33|18782.52
12:45:34|18782.52
12:45:35|18782.52
12:45:36|18782.52
12:45:37|18785.77
12:45:38|18785.77
12:45:39|18785.77
12:45:40|18767.46
12:45:41|18767.46
12:45:42|18781.4
12:45:43|18781.31
12:45:45|18783.
12:45:45|18783.
12:45:46|18783.
12:45:47|18783.
12:45:48|18783.
12:45:49|18780.13
12:45:50|18780.13
12:45:51|18782.96
12:45:52|18781.41
12:45:53|18783.72
12:45:55|18780.
12:45:56|18780.
12:45:57|18780.
12:45:58|18780.
12:45:59|18780.
12:46:00|18776.37
12:46:01|18772.87
12:46:02|18775.62
12:46:03|18776.9
12:46:05|18777.95
12:46:05|18780.08
12:46:06|18777.02
12:46:07|18777.02
12:46:08|18777.02
12:46:09|18774.72
12:46:10|18768.38
12:46:11|18768.38
12:46:12|18768.38
12:46:13|18768.38
12:46:14|18768.38
12:46:15|18768.38
12:46:16|18768.38
12:46:17|18771.82
12:46:19|18771.82
12:46:19|18782.8
12:46:20|18782.8
12:46:22|18782.8
12:46:24|18782.8
12:46:24|18779.34
12:46:26|18779.34
12:46:26|18779.34
12:46:27|18779.34
12:46:28|18779.34
12:46:30|18779.34
12:46:31|18779.34
12:46:31|18779.34
12:46:33|18776.85
12:46:33|18776.85
12:46:35|18776.85
12:46:36|18776.85
12:46:37|18776.85
12:46:37|18774.98
12:46:39|18774.98
12:46:40|18774.25
12:46:40|18779.06
12:46:41|18781.28
12:46:42|18775.15
12:46:44|18775.15
12:46:45|18775.15
12:46:46|18775.15
12:46:47|18775.15
12:46:48|18775.86
12:46:49|18775.86
12:46:50|18780.42
12:46:51|18780.42
12:46:53|18779.2
12:46:54|18779.2
12:46:55|18779.2
12:46:55|18779.2
12:46:57|18779.2
12:46:58|18779.2
12:46:58|18779.2
12:46:59|18779.2
12:47:00|18779.2
12:47:02|18779.2
12:47:03|18779.2
12:47:03|18779.2
12:47:04|18782.86
12:47:06|18784.08
12:47:06|18784.08
12:47:07|18783.98
12:47:09|18783.98
12:47:10|18781.07
12:47:11|18781.07
12:47:13|18781.07
12:47:13|18781.07
12:47:15|18781.07
12:47:15|18781.07
12:47:16|18781.07
12:47:18|18781.07
12:47:19|18781.07
12:47:19|18781.07
12:47:20|18774.46
12:47:22|18774.46
12:47:24|18774.46
12:47:26|18774.46
12:47:26|18774.46
12:47:28|18774.46
12:47:29|18774.46
12:47:30|18773.97
12:47:31|18773.97
12:47:32|18773.97
12:47:33|18773.97
12:47:34|18773.97
12:47:35|18773.97
12:47:36|18773.97
12:47:37|18773.97
12:47:38|18773.97
12:47:39|18773.97
12:47:41|18781.6
12:47:41|18781.6
12:47:42|18782.39
12:47:43|18782.39
12:47:44|18782.39
12:47:45|18782.39
12:47:46|18782.39
12:47:47|18781.6
12:47:48|18781.6
12:47:49|18781.6
12:47:50|18781.6
12:47:51|18781.6
12:47:53|18773.8
12:47:54|18769.95
12:47:55|18769.95
12:47:56|18775.6
12:47:57|18775.6
12:47:58|18775.6
12:47:59|18775.6
12:48:01|18775.6
12:48:01|18775.6
12:48:02|18775.6
12:48:03|18777.23
12:48:04|18777.23
12:48:05|18769.5
12:48:07|18769.45
12:48:08|18769.45
12:48:09|18761.96
12:48:10|18763.17
12:48:11|18763.17
12:48:12|18757.59
12:48:13|18758.53
12:48:14|18762.28
12:48:16|18762.28
12:48:16|18762.28
12:48:17|18762.28
12:48:18|18763.64
12:48:19|18763.64
12:48:20|18763.64
12:48:21|18763.64
12:48:23|18763.64
12:48:25|18763.64
12:48:25|18763.64
12:48:27|18768.9
12:48:28|18768.9
12:48:29|18768.9
12:48:31|18756.88
12:48:31|18756.88
12:48:33|18756.88
12:48:33|18756.88
12:48:34|18756.88
12:48:36|18756.88
12:48:36|18756.88
12:48:38|18765.51
12:48:38|18767.44
12:48:39|18767.44
12:48:40|18762.86
12:48:41|18762.86
12:48:43|18755.49
12:48:43|18755.49
12:48:44|18764.89
12:48:45|18764.89
12:48:46|18764.89
12:48:47|18764.89
12:48:48|18764.89
12:48:50|18764.89
12:48:51|18760.95
12:48:52|18760.95
12:48:52|18758.34
12:48:54|18758.34
12:48:54|18764.8
12:48:56|18762.45
12:48:56|18762.45
12:48:57|18762.95
12:48:59|18762.79
12:48:59|18761.98
12:49:00|18763.68
12:49:01|18763.68
12:49:03|18763.68
12:49:04|18764.31
12:49:04|18767.24
12:49:05|18767.24
12:49:06|18767.24
12:49:07|18769.86
12:49:08|18776.43
12:49:09|18776.43
12:49:10|18783.77
12:49:11|18779.89
12:49:12|18778.25
12:49:14|18778.25
12:49:15|18782.73
12:49:17|18776.65
12:49:18|18780.62
12:49:18|18780.62
12:49:19|18780.62
12:49:21|18786.63
12:49:22|18786.63
12:49:22|18786.63
12:49:24|18786.63
12:49:25|18786.63
12:49:26|18786.63
12:49:27|18786.63
12:49:29|18786.63
12:49:30|18782.56
12:49:31|18782.34
12:49:32|18782.34
12:49:33|18782.34
12:49:34|18776.47
12:49:35|18776.1
12:49:36|18776.1
12:49:37|18772.4
12:49:38|18772.4
12:49:39|18772.4
12:49:40|18773.34
12:49:42|18778.45
12:49:43|18778.45
12:49:43|18778.45
12:49:44|18778.45
12:49:45|18781.
12:49:47|18777.62
12:49:48|18777.62
12:49:49|18777.62
12:49:49|18781.99
12:49:51|18781.99
12:49:51|18783.71
12:49:52|18783.71
12:49:53|18783.71
12:49:55|18791.17
12:49:55|18791.17
12:49:56|18791.17
12:49:58|18791.17
12:49:59|18791.17
12:49:59|18791.17
12:50:01|18791.17
12:50:02|18787.39
12:50:03|18787.39
12:50:04|18787.39
12:50:05|18787.39
12:50:05|18780.91
12:50:07|18780.91
12:50:08|18780.91
12:50:08|18780.91
12:50:10|18780.91
12:50:10|18783.14
12:50:12|18779.96
12:50:13|18781.7
12:50:14|18781.7
12:50:15|18781.7
12:50:16|18781.7
12:50:17|18781.7
12:50:17|18781.7
12:50:18|18781.7
12:50:19|18776.57
12:50:21|18776.57
12:50:22|18776.57
12:50:23|18776.57
12:50:24|18776.57
12:50:25|18778.42
12:50:26|18781.48
12:50:28|18781.48
12:50:29|18781.48
12:50:30|18781.48
12:50:31|18781.48
12:50:31|18781.48
12:50:33|18781.48
12:50:34|18781.48
12:50:35|18781.48
12:50:36|18781.48
12:50:37|18785.35
12:50:38|18785.35
12:50:39|18785.35
12:50:40|18782.68
12:50:41|18782.68
12:50:42|18780.95
12:50:43|18780.95
12:50:44|18780.95
12:50:45|18780.95
12:50:46|18780.95
12:50:47|18771.12
12:50:48|18771.12
12:50:49|18774.35
12:50:50|18774.35
12:50:51|18774.35
12:50:52|18766.94
12:50:53|18783.18
12:50:54|18783.18
12:50:55|18782.92
12:50:56|18780.31
12:50:57|18780.31
12:50:58|18787.84
12:50:59|18787.84
12:51:00|18775.61
12:51:01|18778.44
12:51:02|18779.25
12:51:03|18779.25
12:51:04|18779.25
12:51:05|18779.25
12:51:06|18779.25
12:51:07|18781.98
12:51:08|18781.98
12:51:09|18781.98
12:51:10|18777.3
12:51:11|18777.3
12:51:12|18777.3
12:51:13|18777.3
12:51:14|18777.3
12:51:15|18777.3
12:51:16|18778.28
12:51:17|18778.28
12:51:18|18784.18
12:51:19|18784.18
12:51:21|18787.47
12:51:22|18784.71
12:51:23|18784.71
12:51:24|18784.71
12:51:25|18784.71
12:51:26|18784.71
12:51:27|18784.71
12:51:28|18784.71
12:51:29|18784.71
12:51:30|18775.64
12:51:32|18774.68
12:51:33|18774.68
12:51:33|18774.68
12:51:35|18774.68
12:51:35|18774.68
12:51:37|18781.55
12:51:39|18781.55
12:51:39|18781.55
12:51:40|18765.39
12:51:41|18777.01
12:51:42|18777.01
12:51:43|18777.01
12:51:44|18777.01
12:51:45|18777.01
12:51:46|18780.24
12:51:47|18783.87
12:51:48|18783.87
12:51:49|18779.08
12:51:50|18779.08
12:51:51|18779.08
12:51:52|18773.32
12:51:53|18773.32
12:51:54|18773.32
12:51:56|18773.32
12:51:58|18780.51
12:51:58|18780.51
12:51:59|18776.16
12:52:00|18776.16
12:52:01|18776.16
12:52:02|18776.16
12:52:03|18776.16
12:52:05|18776.16
12:52:06|18777.42
12:52:07|18777.42
12:52:09|18777.42
12:52:09|18777.42
12:52:10|18777.42
12:52:11|18777.42
12:52:12|18777.42
12:52:13|18777.42
12:52:15|18778.15
12:52:16|18778.15
12:52:16|18778.15
12:52:18|18778.15
12:52:18|18778.15
12:52:19|18774.17
12:52:21|18780.92
12:52:22|18777.05
12:52:23|18774.39
12:52:23|18774.39
12:52:25|18777.94
12:52:27|18777.94
12:52:27|18780.11
12:52:28|18782.46
12:52:29|18782.46
12:52:30|18778.44
12:52:32|18782.15
12:52:33|18782.15
12:52:34|18782.15
12:52:35|18782.15
12:52:36|18781.85
12:52:38|18780.59
12:52:38|18780.59
12:52:39|18780.59
12:52:41|18776.29
12:52:41|18776.29
12:52:43|18783.84
12:52:44|18781.35
12:52:45|18781.35
12:52:46|18781.35
12:52:47|18781.35
12:52:48|18781.35
12:52:49|18781.35
12:52:50|18781.35
12:52:51|18781.35
12:52:52|18779.22
12:52:53|18779.22
12:52:55|18779.22
12:52:56|18779.22
12:52:56|18779.22
12:52:57|18779.22
12:52:59|18779.71
12:52:59|18780.79
12:53:00|18780.79
12:53:02|18780.79
12:53:03|18786.95
12:53:03|18777.08
12:53:04|18777.08
12:53:05|18776.28
12:53:07|18776.28
12:53:07|18768.72
12:53:09|18769.81
12:53:10|18769.81
12:53:11|18769.81
12:53:12|18772.02
12:53:13|18772.02
12:53:14|18771.13
12:53:15|18764.31
12:53:17|18764.31
12:53:18|18766.13
12:53:19|18766.13
12:53:20|18766.13
12:53:21|18766.13
12:53:22|18756.85
12:53:24|18754.73
12:53:24|18754.73
12:53:26|18755.59
12:53:26|18755.59
12:53:28|18757.54
12:53:29|18754.56
12:53:31|18754.56
12:53:32|18744.54
12:53:33|18744.54
12:53:34|18744.54
12:53:35|18744.54
12:53:36|18745.42
12:53:37|18745.42
12:53:38|18745.42
12:53:39|18745.42
12:53:40|18737.72
12:53:41|18737.72
12:53:42|18737.72
12:53:43|18737.72
12:53:44|18737.72
12:53:45|18737.72
12:53:46|18745.34
12:53:48|18733.
12:53:49|18736.91
12:53:50|18736.91
12:53:51|18736.91
12:53:52|18722.91
12:53:53|18730.66
12:53:54|18729.24
12:53:55|18729.71
12:53:56|18729.71
12:53:58|18722.9
12:53:59|18722.9
12:54:00|18722.9
12:54:01|18703.79
12:54:01|18703.79
12:54:03|18715.84
12:54:04|18715.84
12:54:05|18720.7
12:54:07|18732.91
12:54:08|18733.09
12:54:08|18733.09
12:54:09|18729.98
12:54:11|18731.87
12:54:12|18731.87
12:54:13|18735.08
12:54:13|18735.08
12:54:15|18736.5
12:54:17|18736.28
12:54:17|18736.27
12:54:18|18736.27
12:54:19|18736.27
12:54:20|18735.05
12:54:21|18735.05
12:54:22|18735.88
12:54:23|18735.88
12:54:24|18735.88
12:54:25|18735.88
12:54:26|18741.44
12:54:27|18720.7
12:54:28|18720.7
12:54:30|18720.7
12:54:31|18738.01
12:54:32|18738.01
12:54:33|18738.01
12:54:33|18738.01
12:54:35|18738.01
12:54:36|18738.01
12:54:36|18738.01
12:54:38|18738.01
12:54:39|18738.01
12:54:39|18732.41
12:54:41|18732.41
12:54:42|18732.41
12:54:43|18732.41
12:54:44|18732.41
12:54:45|18732.41
12:54:45|18732.41
12:54:47|18735.54
12:54:47|18735.54
12:54:48|18745.06
12:54:50|18745.06
12:54:51|18745.06
12:54:51|18739.35
12:54:52|18739.35
12:54:53|18739.35
12:54:55|18739.35
12:54:55|18739.41
12:54:56|18739.41
12:54:58|18739.41
12:54:58|18739.41
12:55:00|18739.41
12:55:00|18735.93
12:55:02|18735.93
12:55:03|18735.93
12:55:05|18735.93
12:55:06|18735.93
12:55:07|18735.93
12:55:07|18735.93
12:55:09|18735.93
12:55:11|18735.93
12:55:12|18744.81
12:55:13|18744.81
12:55:14|18744.81
12:55:14|18738.86
12:55:16|18738.86
12:55:17|18738.86
12:55:18|18738.86
12:55:20|18738.86
12:55:20|18738.86
12:55:21|18738.86
12:55:22|18738.86
12:55:23|18738.86
12:55:24|18742.02
12:55:26|18742.02
12:55:26|18742.02
12:55:28|18742.02
12:55:29|18742.02
12:55:30|18728.96
12:55:31|18728.96
12:55:33|18728.21
12:55:33|18665.
12:55:35|18720.54
12:55:35|18720.54
12:55:37|18720.54
12:55:38|18720.54
12:55:39|18720.54
12:55:39|18714.63
12:55:41|18714.63
12:55:42|18715.54
12:55:42|18715.54
12:55:45|18722.2
12:55:45|18722.2
12:55:46|18722.2
12:55:47|18722.2
12:55:48|18719.94
12:55:49|18719.94
12:55:50|18719.94
12:55:51|18719.94
12:55:52|18718.24
12:55:53|18719.34
12:55:54|18717.59
12:55:55|18717.98
12:55:56|18717.98
12:55:58|18717.98
12:55:58|18721.6
12:55:59|18724.67
12:56:00|18733.02
12:56:01|18733.02
12:56:02|18733.02
12:56:03|18727.38
12:56:04|18727.38
12:56:06|18727.38
12:56:07|18734.56
12:56:08|18734.56
12:56:08|18734.59
12:56:09|18733.79
12:56:10|18731.19
12:56:12|18724.61
12:56:12|18724.61
12:56:14|18724.08
12:56:15|18723.94
12:56:16|18723.94
12:56:17|18723.01
12:56:18|18723.01
12:56:18|18723.01
12:56:20|18717.24
12:56:20|18717.24
12:56:22|18717.24
12:56:23|18717.24
12:56:25|18717.24
12:56:25|18716.9
12:56:26|18716.9
12:56:27|18716.9
12:56:28|18718.77
12:56:29|18718.77
12:56:31|18721.95
12:56:32|18721.95
12:56:32|18721.23
12:56:34|18721.23
12:56:36|18721.23
12:56:36|18721.23
12:56:37|18713.02
12:56:38|18713.02
12:56:39|18713.02
12:56:40|18713.95
12:56:41|18713.95
12:56:42|18713.95
12:56:43|18713.95
12:56:44|18713.95
12:56:46|18713.95
12:56:48|18718.58
12:56:48|18718.58
12:56:49|18718.72
12:56:50|18718.72
12:56:51|18718.72
12:56:52|18710.61
12:56:53|18710.61
12:56:55|18710.61
12:56:56|18717.86
12:56:56|18718.78
12:56:57|18718.78
12:56:59|18721.57
12:57:01|18721.57
12:57:01|18721.57
12:57:02|18721.57
12:57:04|18726.91
12:57:05|18726.91
12:57:06|18721.7
12:57:07|18721.7
12:57:09|18727.75
12:57:09|18727.75
12:57:10|18727.75
12:57:11|18729.92
12:57:12|18729.92
12:57:13|18726.58
12:57:14|18729.04
12:57:15|18729.04
12:57:16|18729.04
12:57:17|18729.04
12:57:18|18729.04
12:57:19|18729.04
12:57:20|18729.04
12:57:22|18731.57
12:57:22|18731.57
12:57:23|18731.57
12:57:24|18728.63
12:57:26|18724.11
12:57:27|18724.11
12:57:28|18724.11
12:57:30|18724.11
12:57:30|18724.11
12:57:31|18724.11
12:57:33|18724.11
12:57:34|18724.11
12:57:36|18724.11
12:57:37|18718.49
12:57:39|18723.94
12:57:40|18727.95
12:57:41|18727.95
12:57:43|18727.95
12:57:44|18727.95
12:57:45|18727.95
12:57:45|18724.54
12:57:46|18724.54
12:57:48|18724.54
12:57:48|18724.54
12:57:50|18724.54
12:57:50|18724.54
12:57:52|18717.08
12:57:53|18717.08
12:57:54|18717.08
12:57:55|18717.08
12:57:56|18717.08
12:57:58|18723.99
12:57:58|18723.99
12:57:59|18723.99
12:58:00|18723.99
12:58:01|18723.99
12:58:02|18723.99
12:58:04|18723.99
12:58:05|18723.99
12:58:06|18723.99
12:58:08|18719.45
12:58:08|18720.27
12:58:09|18720.27
12:58:11|18720.27
12:58:12|18720.27
12:58:13|18716.51
12:58:14|18714.67
12:58:15|18714.35
12:58:16|18714.35
12:58:18|18714.35
12:58:19|18714.35
12:58:19|18709.88
12:58:21|18709.88
12:58:21|18709.88
12:58:22|18709.88
12:58:23|18709.88
12:58:24|18709.88
12:58:25|18709.88
12:58:26|18709.88
12:58:27|18709.88
12:58:28|18709.88
12:58:29|18719.87
12:58:31|18719.87
12:58:31|18719.87
12:58:32|18719.86
12:58:34|18719.86
12:58:36|18719.86
12:58:37|18719.86
12:58:38|18709.52
12:58:39|18709.52
12:58:41|18702.1
12:58:42|18702.1
12:58:43|18708.99
12:58:44|18708.99
12:58:45|18708.99
12:58:47|18708.99
12:58:48|18708.99
12:58:48|18708.99
12:58:50|18708.99
12:58:50|18708.99
12:58:53|18703.7
12:58:54|18703.7
12:58:55|18703.7
12:58:56|18703.7
12:58:57|18703.7
12:58:57|18703.7
12:58:58|18703.7
12:59:00|18703.7
12:59:00|18703.7
12:59:02|18703.7
12:59:03|18703.7
12:59:03|18712.98
12:59:05|18712.98
12:59:07|18712.98
12:59:07|18712.98
12:59:09|18707.34
12:59:09|18707.34
12:59:10|18707.34
12:59:12|18707.34
12:59:13|18710.23
12:59:13|18710.23
12:59:15|18710.23
12:59:16|18710.23
12:59:16|18710.23
12:59:18|18710.23
12:59:18|18710.23
12:59:20|18703.23
12:59:21|18703.23
12:59:23|18712.85
12:59:23|18711.67
12:59:24|18710.59
12:59:25|18710.59
12:59:26|18710.59
12:59:28|18708.56
12:59:28|18708.56
12:59:30|18706.87
12:59:30|18706.87
12:59:32|18706.87
12:59:32|18706.87
12:59:33|18708.06
12:59:34|18708.06
12:59:36|18708.06
12:59:36|18708.06
12:59:38|18708.06
12:59:39|18704.63
12:59:39|18703.81
12:59:41|18701.33
12:59:42|18701.33
12:59:43|18701.33
12:59:44|18707.
12:59:45|18707.
12:59:46|18707.
12:59:47|18715.13
12:59:47|18713.21
12:59:49|18713.21
12:59:49|18713.21
12:59:51|18713.21
12:59:51|18713.21
12:59:53|18705.1
12:59:54|18705.1
12:59:55|18711.05
12:59:55|18711.43
12:59:56|18711.43
12:59:58|18711.43
12:59:59|18706.1
12:59:59|18706.1
13:00:00|18706.1
13:00:01|18702.23
13:00:03|18702.34
13:00:05|18701.78
13:00:06|18701.78
13:00:07|18699.25
13:00:08|18700.8
13:00:09|18700.8
13:00:10|18700.8
13:00:11|18700.8
13:00:12|18700.8
13:00:13|18697.78
13:00:14|18697.78
13:00:15|18697.78
13:00:16|18701.19
13:00:17|18701.19
13:00:18|18701.19
13:00:19|18701.19
13:00:20|18695.15
13:00:21|18695.15
13:00:22|18695.15
13:00:23|18695.15
13:00:24|18695.15
13:00:25|18695.15
13:00:26|18695.15
13:00:27|18695.15
13:00:28|18703.54
13:00:29|18703.54
13:00:30|18703.54
13:00:31|18702.87
13:00:32|18702.87
13:00:33|18702.87
13:00:34|18702.87
13:00:36|18702.87
13:00:37|18700.35
13:00:38|18703.99
13:00:39|18703.86
13:00:40|18695.15
13:00:41|18695.15
13:00:43|18695.15
13:00:43|18695.15
13:00:44|18695.15
13:00:46|18694.91
13:00:47|18694.91
13:00:47|18694.91
13:00:49|18692.59
13:00:50|18692.59
13:00:51|18694.12
13:00:52|18688.19
13:00:53|18688.19
13:00:54|18688.19
13:00:55|18688.19
13:00:56|18688.19
13:00:57|18688.19
13:00:58|18695.45
13:00:59|18692.34
13:01:00|18692.34
13:01:01|18692.34
13:01:02|18692.34
13:01:03|18692.34
13:01:05|18693.53
13:01:07|18693.53
13:01:07|18693.53
13:01:08|18696.56
13:01:09|18696.56
13:01:11|18696.56
13:01:12|18696.56
13:01:13|18696.56
13:01:14|18696.56
13:01:15|18691.86
13:01:16|18691.86
13:01:17|18691.86
13:01:18|18699.5
13:01:19|18695.52
13:01:20|18692.7
13:01:21|18692.7
13:01:23|18692.7
13:01:24|18693.69
13:01:25|18693.69
13:01:26|18693.69
13:01:27|18690.17
13:01:28|18690.17
13:01:29|18692.66
13:01:30|18692.66
13:01:31|18692.66
13:01:32|18692.66
13:01:33|18696.32
13:01:33|18696.32
13:01:34|18696.32
13:01:36|18696.32
13:01:37|18696.32
13:01:38|18696.32
13:01:39|18696.32
13:01:40|18691.19
13:01:41|18691.19
13:01:43|18691.19
13:01:44|18690.73
13:01:45|18690.73
13:01:46|18690.73
13:01:47|18690.73
13:01:49|18699.17
13:01:49|18701.86
13:01:51|18701.86
13:01:52|18696.72
13:01:53|18696.72
13:01:55|18696.72
13:01:55|18692.31
13:01:56|18692.31
13:01:58|18692.31
13:01:58|18692.31
13:02:00|18692.31
13:02:01|18692.31
13:02:02|18692.31
13:02:03|18692.31
13:02:03|18692.31
13:02:05|18692.31
13:02:06|18692.31
13:02:06|18692.31
13:02:08|18692.31
13:02:09|18698.11
13:02:09|18698.11
13:02:10|18697.6
13:02:12|18697.6
13:02:13|18697.6
13:02:14|18695.94
13:02:15|18695.94
13:02:17|18695.94
13:02:17|18695.94
13:02:19|18695.94
13:02:19|18695.94
13:02:20|18689.27
13:02:22|18689.27
13:02:22|18689.27
13:02:23|18691.83
13:02:25|18689.95
13:02:26|18689.95
13:02:26|18689.95
13:02:27|18689.95
13:02:28|18689.95
13:02:29|18689.95
13:02:30|18682.3
13:02:31|18682.3
13:02:32|18682.34
13:02:34|18689.54
13:02:34|18690.52
13:02:35|18682.59
13:02:37|18680.01
13:02:39|18684.14
13:02:40|18684.18
13:02:41|18680.02
13:02:42|18680.02
13:02:43|18680.02
13:02:44|18685.73
13:02:45|18685.16
13:02:47|18685.16
13:02:47|18685.16
13:02:48|18685.16
13:02:49|18685.16
13:02:51|18685.16
13:02:51|18694.63
13:02:53|18694.63
13:02:54|18694.63
13:02:55|18694.63
13:02:55|18694.63
13:02:56|18694.63
13:02:58|18694.63
13:02:59|18692.7
13:03:00|18692.7
13:03:01|18689.12
13:03:02|18689.12
13:03:03|18689.12
13:03:04|18674.28
13:03:05|18673.54
13:03:06|18677.82
13:03:07|18679.7
13:03:08|18679.7
13:03:09|18675.86
13:03:10|18676.66
13:03:11|18673.52
13:03:12|18668.27
13:03:14|18669.93
13:03:15|18670.08
13:03:15|18665.73
13:03:16|18676.61
13:03:17|18662.92
13:03:18|18655.92
13:03:20|18650.
13:03:21|18671.57
13:03:21|18650.
13:03:22|18654.81
13:03:23|18655.74
13:03:25|18655.74
13:03:26|18650.
13:03:27|18650.
13:03:28|18650.
13:03:29|18650.
13:03:30|18650.
13:03:31|18650.
13:03:32|18650.
13:03:33|18650.
13:03:34|18650.
13:03:35|18650.
13:03:36|18650.
13:03:37|18650.
13:03:39|18650.
13:03:40|18640.45
13:03:41|18640.45
13:03:43|18640.45
13:03:44|18640.45
13:03:45|18640.45
13:03:46|18647.99
13:03:47|18647.99
13:03:48|18647.99
13:03:50|18647.99
13:03:50|18647.99
13:03:51|18636.89
13:03:53|18636.89
13:03:54|18636.89
13:03:55|18636.89
13:03:57|18649.4
13:03:57|18649.4
13:03:59|18649.4
13:04:00|18655.92
13:04:00|18655.92
13:04:02|18655.92
13:04:03|18655.92
13:04:04|18655.92
13:04:04|18655.92
13:04:06|18655.92
13:04:08|18645.9
13:04:09|18645.9
13:04:10|18645.9
13:04:11|18645.9
13:04:11|18645.9
13:04:12|18645.9
13:04:14|18645.9
13:04:15|18645.9
13:04:16|18648.83
13:04:17|18646.2
13:04:18|18646.2
13:04:19|18646.2
13:04:20|18646.2
13:04:21|18646.2
13:04:22|18646.2
13:04:23|18646.2
13:04:24|18646.2
13:04:25|18635.11
13:04:26|18635.11
13:04:27|18633.01
13:04:28|18611.56
13:04:29|18611.56
13:04:30|18611.56
13:04:31|18601.01
13:04:32|18607.15
13:04:33|18607.15
13:04:34|18607.15
13:04:36|18602.22
13:04:36|18600.
13:04:37|18600.
13:04:39|18600.66
13:04:40|18603.78
13:04:42|18587.29
13:04:43|18594.71
13:04:44|18591.39
13:04:46|18590.81
13:04:46|18587.29
13:04:47|18587.29
13:04:48|18590.54
13:04:49|18592.12
13:04:51|18590.96
13:04:51|18593.8
13:04:52|18602.01
13:04:54|18604.68
13:04:54|18607.41
13:04:55|18607.41
13:04:57|18607.41
13:04:57|18607.41
13:04:58|18607.41
13:05:00|18607.41
13:05:01|18607.41
13:05:02|18607.41
13:05:03|18607.41
13:05:04|18607.41
13:05:05|18607.41
13:05:06|18607.41
13:05:07|18607.41
13:05:08|18602.81
13:05:09|18602.81
13:05:10|18609.83
13:05:11|18609.83
13:05:12|18609.83
13:05:14|18609.83
13:05:15|18609.83
13:05:15|18602.81
13:05:17|18602.81
13:05:18|18617.92
13:05:19|18617.92
13:05:20|18617.92
13:05:22|18617.92
13:05:22|18617.92
13:05:24|18612.16
13:05:25|18604.04
13:05:25|18598.08
13:05:27|18598.08
13:05:27|18598.08
13:05:28|18598.08
13:05:30|18598.08
13:05:30|18594.28
13:05:31|18597.9
13:05:33|18597.9
13:05:34|18594.74
13:05:35|18594.74
13:05:35|18594.74
13:05:36|18597.7
13:05:37|18597.7
13:05:38|18597.7
13:05:40|18597.7
13:05:42|18592.19
13:05:43|18596.29
13:05:45|18596.29
13:05:46|18596.29
13:05:46|18601.03
13:05:48|18601.03
13:05:49|18601.03
13:05:50|18601.03
13:05:51|18601.03
13:05:52|18596.09
13:05:53|18596.09
13:05:54|18596.09
13:05:55|18596.09
13:05:56|18607.09
13:05:57|18607.09
13:05:59|18600.65
13:06:00|18600.65
13:06:01|18600.65
13:06:01|18598.99
13:06:03|18596.09
13:06:04|18604.27
13:06:05|18604.06
13:06:07|18604.06
13:06:07|18596.34
13:06:09|18605.35
13:06:10|18605.35
13:06:10|18605.35
13:06:12|18605.35
13:06:13|18596.09
13:06:14|18596.09
13:06:15|18587.28
13:06:15|18587.24
13:06:18|18589.1
13:06:18|18589.1
13:06:19|18589.1
13:06:21|18569.77
13:06:22|18569.77
13:06:22|18578.38
13:06:23|18578.38
13:06:24|18573.93
13:06:25|18571.98
13:06:27|18562.48
13:06:28|18562.48
13:06:29|18562.48
13:06:30|18559.33
13:06:31|18565.11
13:06:32|18553.7
13:06:33|18553.7
13:06:34|18567.35
13:06:35|18567.35
13:06:36|18567.35
13:06:37|18567.35
13:06:38|18567.35
13:06:39|18567.35
13:06:40|18567.35
13:06:42|18561.49
13:06:43|18561.49
13:06:45|18564.78
13:06:46|18564.78
13:06:46|18563.7
13:06:48|18563.71
13:06:49|18563.71
13:06:50|18568.14
13:06:51|18568.14
13:06:53|18553.71
13:06:53|18553.71
13:06:54|18553.71
13:06:56|18553.71
13:06:57|18553.71
13:06:58|18553.71
13:06:58|18553.71
13:07:00|18553.71
13:07:01|18553.71
13:07:02|18553.71
13:07:03|18569.55
13:07:04|18569.55
13:07:06|18569.55
13:07:07|18569.55
13:07:08|18572.75
13:07:08|18571.25
13:07:10|18571.25
13:07:11|18571.25
13:07:12|18571.25
13:07:13|18558.82
13:07:14|18558.82
13:07:15|18558.82
13:07:16|18558.82
13:07:17|18558.82
13:07:18|18558.82
13:07:19|18558.82
13:07:20|18558.82
13:07:21|18565.62
13:07:22|18565.62
13:07:23|18565.62
13:07:24|18565.62
13:07:25|18565.62
13:07:26|18565.62
13:07:27|18565.62
13:07:28|18565.62
13:07:29|18565.62
13:07:30|18565.62
13:07:31|18565.62
13:07:32|18571.98
13:07:34|18571.98
13:07:34|18571.98
13:07:36|18571.98
13:07:37|18560.09
13:07:37|18578.16
13:07:38|18578.16
13:07:40|18583.98
13:07:40|18583.98
13:07:42|18583.98
13:07:43|18583.98
13:07:45|18577.04
13:07:46|18577.04
13:07:47|18577.04
13:07:47|18565.45
13:07:48|18565.45
13:07:50|18561.87
13:07:51|18561.87
13:07:52|18560.09
13:07:53|18573.51
13:07:54|18573.51
13:07:56|18573.51
13:07:56|18567.01
13:07:58|18567.01
13:07:59|18567.01
13:08:00|18567.01
13:08:01|18572.94
13:08:02|18572.94
13:08:03|18572.94
13:08:04|18567.13
13:08:05|18567.13
13:08:07|18570.38
13:08:08|18570.38
13:08:09|18570.38
13:08:10|18570.38
13:08:12|18570.38
13:08:13|18570.38
13:08:14|18570.38
13:08:15|18561.93
13:08:16|18561.93
13:08:17|18553.7
13:08:18|18553.7
13:08:19|18562.88
13:08:20|18562.88
13:08:22|18562.88
13:08:22|18557.91
13:08:23|18557.91
13:08:24|18557.78
13:08:25|18557.78
13:08:26|18557.78
13:08:27|18557.78
13:08:28|18557.78
13:08:29|18556.7
13:08:30|18556.7
13:08:31|18556.7
13:08:32|18556.7
13:08:33|18561.38
13:08:34|18561.38
13:08:35|18550.02
13:08:36|18558.75
13:08:37|18558.75
13:08:38|18566.86
13:08:39|18566.86
13:08:40|18566.86
13:08:41|18572.39
13:08:42|18550.04
13:08:43|18550.04
13:08:45|18550.04
13:08:46|18550.04
13:08:48|18566.88
13:08:48|18566.88
13:08:50|18566.88
13:08:51|18566.88
13:08:53|18550.01
13:08:53|18567.85
13:08:54|18567.85
13:08:55|18574.05
13:08:56|18574.05
13:08:57|18567.19
13:08:58|18567.19
13:08:59|18567.19
13:09:00|18567.19
13:09:01|18567.19
13:09:02|18577.36
13:09:04|18574.44
13:09:05|18574.44
13:09:06|18578.93
13:09:07|18578.41
13:09:09|18578.41
13:09:10|18588.45
13:09:11|18588.45
13:09:12|18588.45
13:09:13|18588.45
13:09:14|18590.67
13:09:15|18592.14
13:09:16|18592.75
13:09:17|18592.75
13:09:18|18592.75
13:09:19|18592.75
13:09:20|18592.75
13:09:21|18592.75
13:09:22|18592.42
13:09:23|18592.42
13:09:24|18592.42
13:09:25|18592.42
13:09:26|18592.42
13:09:27|18593.14
13:09:28|18593.14
13:09:29|18593.14
13:09:30|18586.41
13:09:31|18587.17
13:09:32|18587.17
13:09:34|18587.04
13:09:34|18587.04
13:09:35|18583.58
13:09:36|18583.58
13:09:37|18583.58
13:09:39|18583.58
13:09:40|18583.58
13:09:42|18584.79
13:09:43|18584.79
13:09:44|18584.79
13:09:45|18584.79
13:09:46|18584.79
13:09:47|18584.79
13:09:48|18584.79
13:09:49|18584.79
13:09:50|18584.79
13:09:51|18589.33
13:09:52|18572.81
13:09:53|18584.29
13:09:54|18587.09
13:09:55|18587.09
13:09:56|18581.
13:09:57|18581.
13:09:58|18577.48
13:09:59|18577.48
13:10:00|18577.48
13:10:01|18574.48
13:10:02|18577.14
13:10:03|18576.77
13:10:04|18576.77
13:10:05|18576.77
13:10:06|18580.54
13:10:07|18580.54
13:10:09|18580.54
13:10:09|18580.54
13:10:10|18580.54
13:10:12|18580.54
13:10:13|18580.54
13:10:14|18580.54
13:10:15|18580.54
13:10:16|18580.54
13:10:17|18570.
13:10:18|18570.
13:10:19|18584.25
13:10:20|18584.25
13:10:21|18584.25
13:10:22|18584.25
13:10:23|18584.25
13:10:24|18584.25
13:10:25|18584.25
13:10:26|18584.25
13:10:27|18584.25
13:10:28|18584.25
13:10:29|18584.25
13:10:30|18584.25
13:10:31|18584.25
13:10:32|18584.25
13:10:33|18584.25
13:10:34|18580.15
13:10:35|18576.81
13:10:36|18576.81
13:10:37|18576.81
13:10:39|18577.18
13:10:40|18582.11
13:10:41|18582.11
13:10:41|18568.5
13:10:42|18568.5
13:10:43|18568.5
13:10:45|18568.5
13:10:46|18568.5
13:10:47|18568.5
13:10:48|18568.5
13:10:49|18568.5
13:10:50|18568.5
13:10:51|18568.5
13:10:52|18568.
13:10:53|18579.16
13:10:55|18579.16
13:10:55|18579.16
13:10:57|18579.16
13:10:58|18579.16
13:10:59|18585.4
13:11:00|18589.99
13:11:02|18589.99
13:11:03|18589.99
13:11:04|18589.99
13:11:05|18589.99
13:11:07|18589.99
13:11:08|18589.99
13:11:10|18589.99
13:11:10|18589.99
13:11:11|18589.99
13:11:12|18565.43
13:11:13|18581.96
13:11:14|18581.96
13:11:15|18581.96
13:11:16|18581.96
13:11:17|18581.96
13:11:18|18581.96
13:11:19|18581.96
13:11:20|18581.96
13:11:21|18581.96
13:11:22|18581.96
13:11:23|18576.97
13:11:24|18576.97
13:11:25|18575.37
13:11:26|18575.37
13:11:27|18577.55
13:11:28|18577.55
13:11:30|18577.55
13:11:31|18585.01
13:11:32|18583.36
13:11:33|18583.36
13:11:34|18583.36
13:11:35|18583.36
13:11:36|18583.36
13:11:37|18583.36
13:11:38|18583.36
13:11:39|18583.36
13:11:40|18583.36
13:11:41|18590.21
13:11:42|18591.23
13:11:43|18591.23
13:11:44|18588.4
13:11:45|18588.4
13:11:46|18588.4
13:11:47|18588.4
13:11:48|18588.4
13:11:49|18588.4
13:11:50|18584.8
13:11:51|18584.8
13:11:52|18586.18
13:11:53|18586.18
13:11:54|18586.18
13:11:56|18586.18
13:11:56|18586.18
13:11:57|18586.18
13:11:58|18586.18
13:11:59|18586.18
13:12:00|18586.18
13:12:01|18589.54
13:12:02|18589.54
13:12:04|18583.32
13:12:05|18583.32
13:12:06|18583.32
13:12:07|18583.32
13:12:09|18585.89
13:12:10|18585.89
13:12:11|18585.89
13:12:12|18585.89
13:12:13|18585.89
13:12:14|18585.89
13:12:15|18594.8
13:12:16|18590.57
13:12:17|18583.89
13:12:18|18583.89
13:12:19|18587.22
13:12:20|18587.22
13:12:21|18587.15
13:12:22|18589.07
13:12:23|18589.07
13:12:25|18589.07
13:12:25|18589.07
13:12:27|18589.07
13:12:27|18589.07
13:12:29|18589.07
13:12:30|18589.07
13:12:31|18589.07
13:12:33|18589.07
13:12:34|18589.07
13:12:34|18589.07
13:12:36|18589.07
13:12:37|18586.67
13:12:38|18586.67
13:12:39|18586.67
13:12:39|18586.67
13:12:40|18586.67
13:12:41|18597.86
13:12:42|18597.86
13:12:43|18597.86
13:12:44|18597.86
13:12:45|18597.86
13:12:46|18597.86
13:12:48|18597.86
13:12:48|18597.86
13:12:50|18597.86
13:12:50|18597.86
13:12:52|18592.26
13:12:53|18592.26
13:12:53|18592.26
13:12:54|18592.26
13:12:56|18592.26
13:12:57|18596.87
13:12:58|18599.74
13:12:59|18599.74
13:13:01|18595.87
13:13:01|18595.87
13:13:02|18595.87
13:13:04|18600.35
13:13:06|18600.35
13:13:06|18600.35
13:13:07|18600.35
13:13:08|18600.35
13:13:09|18600.35
13:13:11|18600.35
13:13:12|18593.96
13:13:13|18593.96
13:13:13|18606.73
13:13:15|18606.73
13:13:15|18606.73
13:13:17|18606.73
13:13:18|18606.73
13:13:19|18606.73
13:13:21|18606.73
13:13:21|18606.73
13:13:22|18606.73
13:13:23|18606.73
13:13:24|18606.73
13:13:25|18606.73
13:13:26|18607.15
13:13:27|18607.15
13:13:28|18607.15
13:13:29|18607.15
13:13:30|18607.15
13:13:31|18607.15
13:13:32|18607.15
13:13:33|18607.15
13:13:34|18607.15
13:13:35|18607.15
13:13:36|18607.15
13:13:37|18607.15
13:13:38|18607.15
13:13:39|18607.15
13:13:40|18600.
13:13:41|18602.92
13:13:42|18611.39
13:13:43|18611.39
13:13:44|18611.39
13:13:45|18611.39
13:13:46|18611.39
13:13:47|18599.8
13:13:48|18599.8
13:13:49|18599.8
13:13:50|18599.8
13:13:52|18600.92
13:13:53|18600.92
13:13:55|18600.92
13:13:55|18600.92
13:13:56|18600.92
13:13:58|18600.92
13:13:58|18598.56
13:14:00|18598.56
13:14:01|18600.15
13:14:02|18600.15
13:14:03|18600.15
13:14:03|18600.15
13:14:06|18600.15
13:14:06|18600.15
13:14:07|18600.15
13:14:09|18600.15
13:14:10|18600.15
13:14:10|18600.15
13:14:12|18600.16
13:14:13|18600.16
13:14:13|18600.15
13:14:15|18600.15
13:14:15|18600.15
13:14:18|18594.46
13:14:18|18594.46
13:14:19|18594.46
13:14:20|18594.46
13:14:21|18594.46
13:14:22|18594.46
13:14:23|18593.41
13:14:24|18593.41
13:14:26|18589.28
13:14:26|18589.28
13:14:28|18589.28
13:14:28|18589.28
13:14:30|18589.28
13:14:31|18589.28
13:14:32|18599.42
13:14:32|18599.42
13:14:34|18599.42
13:14:35|18599.42
13:14:35|18599.42
13:14:37|18599.42
13:14:37|18599.42
13:14:38|18599.42
13:14:39|18605.55
13:14:41|18605.55
13:14:41|18610.27
13:14:43|18610.27
13:14:44|18610.27
13:14:46|18617.65
13:14:46|18629.67
13:14:47|18623.78
13:14:48|18623.78
13:14:50|18623.78
13:14:50|18623.78
13:14:53|18613.8
13:14:53|18613.8
13:14:55|18613.8
13:14:55|18613.8
13:14:56|18619.88
13:14:58|18619.88
13:14:59|18614.28
13:15:00|18616.21
13:15:01|18621.51
13:15:03|18620.58
13:15:03|18620.58
13:15:04|18624.09
13:15:06|18623.68
13:15:06|18624.73
13:15:07|18624.73
13:15:08|18624.98
13:15:09|18624.98
13:15:10|18624.98
13:15:11|18630.6
13:15:12|18630.6
13:15:13|18630.6
13:15:14|18631.76
13:15:15|18631.76
13:15:16|18628.75
13:15:17|18628.75
13:15:18|18628.75
13:15:19|18628.75
13:15:21|18628.75
13:15:21|18628.75
13:15:22|18633.59
13:15:23|18633.59
13:15:24|18633.59
13:15:25|18633.56
13:15:26|18633.56
13:15:27|18623.38
13:15:28|18623.38
13:15:29|18623.38
13:15:30|18623.38
13:15:31|18634.94
13:15:32|18634.94
13:15:33|18633.52
13:15:34|18628.83
13:15:35|18628.83
13:15:36|18632.86
13:15:37|18632.86
13:15:38|18632.86
13:15:39|18632.86
13:15:40|18632.86
13:15:41|18632.86
13:15:42|18632.86
13:15:43|18632.86
13:15:44|18631.34
13:15:45|18631.34
13:15:47|18631.34
13:15:48|18631.34
13:15:49|18631.34
13:15:50|18631.34
13:15:51|18631.34
13:15:53|18628.92
13:15:53|18628.92
13:15:55|18628.92
13:15:56|18628.92
13:15:57|18628.92
13:15:58|18628.92
13:15:59|18628.92
13:16:00|18628.92
13:16:01|18628.92
13:16:03|18630.01
13:16:05|18630.01
13:16:06|18630.01
13:16:07|18630.01
13:16:08|18630.01
13:16:09|18629.86
13:16:10|18629.86
13:16:11|18629.86
13:16:12|18639.2
13:16:13|18639.2
13:16:14|18639.2
13:16:15|18639.2
13:16:16|18639.2
13:16:17|18639.2
13:16:18|18639.2
13:16:19|18639.2
13:16:20|18639.2
13:16:21|18641.38
13:16:22|18641.38
13:16:23|18641.38
13:16:24|18641.38
13:16:25|18641.38
13:16:26|18641.38
13:16:28|18641.38
13:16:29|18637.32
13:16:29|18644.47
13:16:30|18643.49
13:16:31|18643.49
13:16:32|18643.31
13:16:33|18646.2
13:16:34|18648.4
13:16:36|18648.4
13:16:37|18648.4
13:16:38|18655.35
13:16:39|18655.35
13:16:39|18654.53
13:16:40|18660.21
13:16:41|18662.66
13:16:43|18659.38
13:16:43|18659.38
13:16:44|18659.38
13:16:46|18659.38
13:16:46|18659.38
13:16:48|18663.26
13:16:49|18663.26
13:16:49|18666.1
13:16:51|18664.36
13:16:52|18665.74
13:16:53|18665.74
13:16:54|18669.12
13:16:55|18664.98
13:16:57|18654.3
13:16:57|18654.3
13:16:59|18654.3
13:17:00|18661.75
13:17:01|18661.75
13:17:03|18661.81
13:17:04|18661.81
13:17:06|18667.95
13:17:07|18667.95
13:17:08|18666.16
13:17:08|18661.31
13:17:10|18661.31
13:17:11|18661.31
13:17:12|18660.11
13:17:12|18660.11
13:17:13|18660.11
13:17:14|18660.11
13:17:16|18660.11
13:17:17|18660.11
13:17:17|18660.11
13:17:19|18660.11
13:17:20|18661.75
13:17:20|18664.24
13:17:21|18660.36
13:17:22|18654.98
13:17:24|18654.23
13:17:25|18654.23
13:17:26|18654.23
13:17:26|18654.23
13:17:27|18654.23
13:17:28|18654.23
13:17:29|18654.23
13:17:31|18657.55
13:17:31|18657.55
13:17:33|18657.55
13:17:33|18657.55
13:17:34|18657.55
13:17:36|18657.55
13:17:37|18657.55
13:17:38|18657.55
13:17:38|18657.55
13:17:40|18656.36
13:17:41|18664.05
13:17:42|18662.
13:17:43|18662.
13:17:44|18662.
13:17:45|18662.
13:17:46|18662.
13:17:47|18662.
13:17:48|18662.
13:17:49|18662.
13:17:50|18662.
13:17:51|18662.
13:17:53|18669.24
13:17:53|18669.23
13:17:55|18662.35
13:17:56|18662.35
13:17:57|18662.35
13:17:58|18662.35
13:17:59|18662.35
13:18:00|18662.35
13:18:01|18662.35
13:18:02|18662.35
13:18:04|18665.14
13:18:05|18665.14
13:18:06|18665.14
13:18:06|18665.14
13:18:07|18665.14
13:18:08|18665.14
13:18:10|18670.22
13:18:11|18670.22
13:18:11|18673.97
13:18:13|18676.64
13:18:14|18678.17
13:18:15|18678.17
13:18:16|18678.17
13:18:17|18678.17
13:18:19|18678.17
13:18:19|18679.7
13:18:21|18686.29
13:18:22|18680.64
13:18:23|18680.64
13:18:24|18679.08
13:18:25|18673.61
13:18:26|18674.77
13:18:26|18672.5
13:18:28|18672.5
13:18:28|18672.5
13:18:30|18672.5
13:18:31|18672.5
13:18:31|18682.46
13:18:33|18682.46
13:18:33|18682.46
13:18:34|18682.46
13:18:36|18688.77
13:18:37|18688.77
13:18:38|18688.77
13:18:39|18685.97
13:18:39|18689.36
13:18:41|18690.35
13:18:42|18693.18
13:18:42|18689.93
13:18:43|18689.93
13:18:45|18689.93
13:18:45|18687.14
13:18:47|18682.18
13:18:47|18682.18
13:18:49|18686.4
13:18:50|18686.4
13:18:51|18686.4
13:18:53|18690.86
13:18:53|18689.2
13:18:55|18689.2
13:18:56|18689.2
13:18:57|18689.2
13:18:59|18689.2
13:18:59|18689.2
13:19:01|18689.2
13:19:01|18691.55
13:19:03|18684.77
13:19:04|18680.
13:19:05|18680.
13:19:06|18680.
13:19:07|18680.
13:19:08|18676.61
13:19:10|18676.61
13:19:11|18677.96
13:19:12|18677.96
13:19:12|18677.96
13:19:14|18677.96
13:19:14|18677.96
13:19:16|18687.23
13:19:17|18684.22
13:19:18|18684.22
13:19:18|18684.22
13:19:20|18684.22
13:19:21|18684.22
13:19:22|18680.46
13:19:22|18680.46
13:19:24|18683.49
13:19:24|18683.49
13:19:26|18683.49
13:19:27|18683.49
13:19:28|18685.43
13:19:29|18685.43
13:19:30|18685.43
13:19:31|18685.43
13:19:32|18678.44
13:19:32|18678.44
13:19:34|18678.85
13:19:35|18678.85
13:19:36|18678.85
13:19:38|18678.85
13:19:38|18677.37
13:19:39|18677.37
13:19:40|18673.47
13:19:41|18673.47
13:19:42|18673.47
13:19:43|18673.47
13:19:44|18673.47
13:19:45|18673.47
13:19:46|18674.94
13:19:47|18674.94
13:19:48|18674.94
13:19:49|18677.72
13:19:50|18683.66
13:19:51|18681.72
13:19:52|18670.69
13:19:54|18670.69
13:19:56|18670.69
13:19:56|18670.69
13:19:57|18677.24
13:19:59|18676.43
13:19:59|18668.66
13:20:01|18673.11
13:20:02|18673.11
13:20:04|18674.72
13:20:04|18674.72
13:20:06|18674.72
13:20:08|18674.72
13:20:08|18674.72
13:20:09|18674.72
13:20:10|18674.72
13:20:11|18674.72
13:20:13|18674.72
13:20:14|18674.72
13:20:15|18674.72
13:20:16|18674.72
13:20:16|18674.72
13:20:18|18677.51
13:20:19|18677.51
13:20:19|18677.51
13:20:21|18677.51
13:20:23|18677.51
13:20:24|18677.51
13:20:24|18677.51
13:20:25|18677.51
13:20:26|18677.51
13:20:27|18675.46
13:20:28|18675.46
13:20:29|18675.46
13:20:30|18675.46
13:20:31|18675.46
13:20:32|18675.46
13:20:33|18675.46
13:20:34|18675.46
13:20:35|18675.46
13:20:36|18675.46
13:20:37|18675.46
13:20:38|18677.71
13:20:39|18677.71
13:20:40|18677.72
13:20:41|18677.72
13:20:42|18677.72
13:20:43|18677.72
13:20:44|18677.72
13:20:45|18672.35
13:20:46|18672.35
13:20:47|18668.87
13:20:48|18662.42
13:20:49|18662.42
13:20:50|18660.46
13:20:51|18660.46
13:20:52|18657.33
13:20:53|18657.33
13:20:55|18657.33
13:20:55|18657.78
13:20:57|18655.77
13:20:59|18654.75
13:20:59|18654.75
13:21:00|18654.75
13:21:02|18654.75
13:21:04|18654.75
13:21:05|18654.75
13:21:07|18661.87
13:21:08|18665.49
13:21:09|18665.49
13:21:10|18665.49
13:21:12|18665.49
13:21:12|18665.49
13:21:13|18665.49
13:21:14|18665.49
13:21:15|18665.49
13:21:17|18665.49
13:21:18|18665.49
13:21:19|18665.49
13:21:20|18665.49
13:21:21|18665.49
13:21:22|18665.49
13:21:23|18665.49
13:21:24|18666.39
13:21:25|18666.39
13:21:26|18666.39
13:21:27|18665.86
13:21:29|18665.86
13:21:30|18665.86
13:21:31|18665.86
13:21:32|18665.86
13:21:33|18665.86
13:21:34|18665.86
13:21:35|18665.86
13:21:36|18665.86
13:21:37|18665.86
13:21:38|18665.86
13:21:39|18665.86
13:21:40|18665.86
13:21:41|18665.86
13:21:42|18665.86
13:21:43|18665.86
13:21:44|18670.82
13:21:45|18670.82
13:21:46|18670.99
13:21:47|18671.45
13:21:48|18671.45
13:21:49|18664.35
13:21:50|18664.35
13:21:51|18664.35
13:21:52|18658.47
13:21:53|18658.47
13:21:54|18664.99
13:21:55|18664.99
13:21:57|18664.99
13:21:57|18664.97
13:21:59|18664.97
13:22:00|18664.97
13:22:01|18664.97
13:22:02|18664.97
13:22:03|18664.97
13:22:04|18664.97
13:22:06|18664.97
13:22:06|18664.97
13:22:07|18664.97
13:22:08|18664.97
13:22:09|18664.97
13:22:10|18664.97
13:22:12|18664.97
13:22:13|18664.97
13:22:14|18664.97
13:22:15|18664.97
13:22:16|18661.16
13:22:17|18661.16
13:22:18|18661.16
13:22:19|18661.16
13:22:20|18661.16
13:22:21|18661.16
13:22:22|18656.36
13:22:23|18656.36
13:22:24|18653.64
13:22:25|18653.64
13:22:26|18653.64
13:22:27|18653.64
13:22:28|18653.64
13:22:29|18660.71
13:22:30|18660.71
13:22:31|18663.97
13:22:32|18662.52
13:22:33|18663.67
13:22:34|18669.
13:22:35|18669.
13:22:36|18669.
13:22:37|18669.
13:22:38|18669.
13:22:39|18664.38
13:22:40|18664.38
13:22:41|18666.82
13:22:42|18666.82
13:22:43|18666.82
13:22:44|18666.82
13:22:45|18670.15
13:22:46|18670.15
13:22:47|18670.15
13:22:48|18670.15
13:22:49|18670.15
13:22:50|18670.15
13:22:51|18670.15
13:22:52|18655.98
13:22:53|18656.
13:22:54|18658.55
13:22:55|18654.02
13:22:56|18651.05
13:22:57|18651.05
13:22:58|18651.05
13:22:59|18651.05
13:23:00|18651.05
13:23:01|18654.5
13:23:02|18654.5
13:23:03|18654.5
13:23:04|18654.5
13:23:05|18654.5
13:23:06|18654.5
13:23:08|18654.5
13:23:08|18654.5
13:23:09|18646.92
13:23:10|18651.36
13:23:12|18651.36
13:23:12|18651.81
13:23:14|18641.28
13:23:16|18641.28
13:23:16|18641.28
13:23:17|18641.28
13:23:18|18641.28
13:23:20|18645.26
13:23:21|18642.4
13:23:21|18642.4
13:23:22|18634.51
13:23:23|18632.31
13:23:25|18632.03
13:23:26|18631.1
13:23:27|18634.84
13:23:28|18634.84
13:23:29|18634.84
13:23:30|18634.84
13:23:31|18634.84
13:23:33|18634.84
13:23:33|18634.84
13:23:34|18634.84
13:23:35|18634.84
13:23:36|18634.84
13:23:37|18634.84
13:23:38|18634.84
13:23:39|18634.84
13:23:40|18634.84
13:23:42|18634.84
13:23:42|18634.84
13:23:43|18634.84
13:23:44|18634.84
13:23:45|18634.84
13:23:47|18634.84
13:23:47|18634.84
13:23:49|18634.84
13:23:50|18634.84
13:23:51|18634.84
13:23:52|18625.64
13:23:53|18625.64
13:23:54|18625.64
13:23:55|18625.64
13:23:56|18625.64
13:23:57|18625.64
13:23:59|18623.96
13:24:00|18623.96
13:24:01|18623.96
13:24:02|18617.68
13:24:03|18617.68
13:24:05|18623.77
13:24:06|18621.16
13:24:07|18623.28
13:24:08|18623.28
13:24:09|18614.51
13:24:11|18614.51
13:24:12|18603.7
13:24:13|18609.42
13:24:14|18621.15
13:24:15|18614.73
13:24:16|18607.16
13:24:17|18611.92
13:24:18|18611.92
13:24:19|18611.92
13:24:20|18611.92
13:24:21|18606.03
13:24:22|18606.03
13:24:23|18606.03
13:24:24|18589.89
13:24:25|18589.89
13:24:26|18589.89
13:24:27|18605.25
13:24:28|18605.25
13:24:29|18605.25
13:24:30|18605.25
13:24:31|18596.1
13:24:32|18591.77
13:24:33|18600.09
13:24:34|18600.09
13:24:35|18596.55
13:24:36|18598.25
13:24:37|18598.25
13:24:38|18598.25
13:24:39|18598.25
13:24:40|18592.72
13:24:41|18593.2
13:24:42|18595.5
13:24:43|18595.5
13:24:44|18595.5
13:24:45|18595.5
13:24:46|18595.5
13:24:48|18590.46
13:24:49|18592.03
13:24:49|18590.54
13:24:50|18586.47
13:24:51|18580.51
13:24:53|18577.33
13:24:53|18585.92
13:24:54|18586.32
13:24:55|18586.32
13:24:57|18586.32
13:24:57|18593.04
13:24:58|18594.38
13:25:00|18594.38
13:25:01|18594.45
13:25:02|18583.58
13:25:04|18588.98
13:25:05|18586.39
13:25:06|18587.58
13:25:08|18588.31
13:25:08|18572.66
13:25:09|18585.19
13:25:11|18585.19
13:25:12|18581.91
13:25:12|18567.41
13:25:13|18576.62
13:25:15|18576.59
13:25:16|18575.4
13:25:17|18575.4
13:25:18|18581.31
13:25:19|18581.64
13:25:20|18583.31
13:25:21|18582.03
13:25:23|18582.03
13:25:23|18580.36
13:25:24|18580.36
13:25:25|18580.36
13:25:26|18588.79
13:25:27|18593.41
13:25:28|18601.47
13:25:29|18589.82
13:25:30|18589.82
13:25:31|18597.
13:25:33|18597.
13:25:34|18596.96
13:25:34|18596.96
13:25:36|18596.96
13:25:37|18596.96
13:25:37|18596.96
13:25:39|18596.96
13:25:40|18596.96
13:25:40|18596.96
13:25:41|18596.96
13:25:42|18596.96
13:25:43|18596.96
13:25:45|18596.96
13:25:45|18601.45
13:25:47|18601.45
13:25:48|18608.4
13:25:49|18608.4
13:25:50|18608.4
13:25:51|18608.4
13:25:51|18592.15
13:25:53|18592.15
13:25:53|18592.15
13:25:55|18592.15
13:25:55|18592.15
13:25:56|18619.1
13:25:57|18619.1
13:25:59|18616.71
13:25:59|18616.71
13:26:00|18616.71
13:26:02|18614.19
13:26:03|18614.19
13:26:04|18614.19
13:26:06|18614.19
13:26:07|18614.19
13:26:08|18614.19
13:26:08|18614.19
13:26:10|18614.19
13:26:11|18614.19
13:26:12|18614.19
13:26:13|18614.19
13:26:15|18614.89
13:26:16|18614.89
13:26:17|18612.91
13:26:17|18612.91
13:26:19|18612.91
13:26:20|18614.19
13:26:21|18614.19
13:26:22|18614.19
13:26:22|18614.19
13:26:23|18613.98
13:26:24|18614.91
13:26:26|18609.34
13:26:26|18609.34
13:26:28|18609.34
13:26:28|18609.34
13:26:29|18609.34
13:26:31|18609.34
13:26:31|18609.34
13:26:32|18609.34
13:26:33|18603.26
13:26:34|18603.26
13:26:35|18603.26
13:26:37|18603.26
13:26:37|18603.26
13:26:38|18603.26
13:26:39|18603.26
13:26:40|18603.26
13:26:42|18603.26
13:26:42|18607.52
13:26:43|18614.46
13:26:44|18623.48
13:26:45|18623.48
13:26:46|18623.48
13:26:47|18623.48
13:26:48|18623.48
13:26:50|18618.82
13:26:51|18618.56
13:26:51|18609.3
13:26:53|18609.3
13:26:53|18609.3
13:26:54|18609.3
13:26:56|18609.3
13:26:57|18609.3
13:26:58|18609.3
13:26:58|18618.6
13:26:59|18618.6
13:27:00|18617.73
13:27:02|18615.98
13:27:04|18617.1
13:27:05|18624.55
13:27:06|18616.14
13:27:07|18618.31
13:27:08|18618.31
13:27:09|18618.31
13:27:10|18618.31
13:27:12|18618.31
13:27:13|18618.31
13:27:15|18618.31
13:27:15|18629.79
13:27:16|18629.79
13:27:17|18640.77
13:27:18|18633.2
13:27:19|18633.2
13:27:21|18633.2
13:27:22|18633.2
13:27:23|18633.2
13:27:23|18620.09
13:27:25|18620.09
13:27:26|18620.09
13:27:27|18620.09
13:27:28|18620.09
13:27:29|18627.64
13:27:30|18627.64
13:27:30|18627.64
13:27:31|18627.64
13:27:32|18627.64
13:27:33|18627.64
13:27:35|18627.64
13:27:36|18627.64
13:27:37|18627.64
13:27:38|18627.64
13:27:38|18627.64
13:27:39|18627.64
13:27:41|18627.64
13:27:42|18627.64
13:27:43|18627.64
13:27:45|18617.69
13:27:45|18617.69
13:27:46|18617.69
13:27:47|18617.69
13:27:48|18632.6
13:27:49|18632.6
13:27:50|18632.6
13:27:52|18626.78
13:27:54|18627.72
13:27:54|18627.72
13:27:55|18627.72
13:27:56|18627.72
13:27:57|18631.56
13:27:58|18641.63
13:27:59|18641.63
13:28:00|18647.3
13:28:02|18647.3
13:28:04|18648.
13:28:04|18648.
13:28:05|18648.
13:28:06|18643.83
13:28:07|18643.83
13:28:08|18643.83
13:28:11|18643.83
13:28:12|18643.83
13:28:13|18643.83
13:28:14|18640.41
13:28:15|18649.27
13:28:16|18649.27
13:28:17|18649.27
13:28:18|18649.27
13:28:19|18649.27
13:28:21|18649.27
13:28:22|18648.
13:28:23|18647.99
13:28:24|18642.16
13:28:25|18641.81
13:28:26|18641.81
13:28:27|18646.49
13:28:28|18646.49
13:28:29|18640.63
13:28:30|18640.63
13:28:31|18642.21
13:28:32|18642.21
13:28:33|18642.21
13:28:34|18642.21
13:28:35|18642.21
13:28:36|18642.21
13:28:37|18642.21
13:28:38|18642.21
13:28:39|18642.1
13:28:40|18642.1
13:28:41|18642.1
13:28:42|18642.1
13:28:43|18642.1
13:28:44|18642.1
13:28:45|18642.1
13:28:46|18633.09
13:28:47|18633.33
13:28:48|18630.69
13:28:49|18624.39
13:28:50|18624.39
13:28:51|18624.39
13:28:52|18626.52
13:28:53|18626.52
13:28:54|18626.52
13:28:55|18626.52
13:28:56|18626.52
13:28:57|18626.52
13:28:58|18626.52
13:28:59|18626.52
13:29:00|18626.52
13:29:01|18633.31
13:29:02|18634.29
13:29:03|18632.15
13:29:05|18632.15
13:29:06|18637.04
13:29:07|18636.1
13:29:09|18636.1
13:29:09|18636.1
13:29:11|18636.1
13:29:12|18636.1
13:29:13|18636.1
13:29:14|18639.62
13:29:15|18639.62
13:29:15|18639.62
13:29:16|18639.62
13:29:17|18639.62
13:29:19|18639.62
13:29:19|18639.62
13:29:21|18639.62
13:29:22|18642.
13:29:23|18639.25
13:29:25|18637.67
13:29:26|18637.67
13:29:26|18637.67
13:29:28|18637.67
13:29:29|18637.67
13:29:30|18637.67
13:29:30|18637.67
13:29:32|18637.38
13:29:33|18637.38
13:29:34|18637.38
13:29:35|18637.38
13:29:35|18637.38
13:29:37|18640.68
13:29:38|18640.68
13:29:39|18640.68
13:29:39|18640.68
13:29:40|18640.68
13:29:41|18640.68
13:29:42|18640.68
13:29:44|18640.68
13:29:44|18640.68
13:29:45|18640.68
13:29:47|18640.68
13:29:48|18640.68
13:29:48|18635.66
13:29:50|18635.66
13:29:50|18637.55
13:29:52|18633.55
13:29:53|18633.55
13:29:54|18634.75
13:29:55|18631.84
13:29:55|18630.9
13:29:57|18621.47
13:29:58|18621.47
13:29:59|18621.47
13:30:00|18621.47
13:30:00|18628.92
13:30:02|18619.62
13:30:03|18619.62
13:30:05|18630.54
13:30:06|18630.54
13:30:08|18636.36
13:30:09|18636.36
13:30:10|18636.36
13:30:11|18636.36
13:30:11|18636.36
13:30:14|18647.62
13:30:14|18642.14
13:30:15|18642.14
13:30:16|18643.93
13:30:17|18647.8
13:30:18|18647.8
13:30:19|18647.8
13:30:20|18647.8
13:30:22|18647.91
13:30:23|18647.91
13:30:24|18641.2
13:30:25|18641.2
13:30:26|18640.87
13:30:26|18638.8
13:30:28|18641.79
13:30:29|18641.79
13:30:30|18641.79
13:30:31|18636.02
13:30:33|18632.29
13:30:33|18632.29
13:30:34|18632.27
13:30:35|18640.13
13:30:36|18640.13
13:30:37|18640.13
13:30:38|18629.6
13:30:39|18629.6
13:30:40|18629.6
13:30:41|18629.6
13:30:42|18629.6
13:30:43|18629.6
13:30:44|18629.6
13:30:46|18641.83
13:30:47|18641.83
13:30:48|18641.83
13:30:49|18636.86
13:30:50|18636.86
13:30:50|18636.86
13:30:52|18629.65
13:30:52|18638.5
13:30:54|18638.5
13:30:54|18638.5
13:30:56|18627.88
13:30:57|18627.88
13:30:57|18627.88
13:30:58|18627.88
13:30:59|18627.88
13:31:01|18629.71
13:31:02|18629.71
13:31:02|18632.17
13:31:05|18632.17
13:31:05|18632.17
13:31:07|18632.17
13:31:08|18632.17
13:31:09|18632.17
13:31:10|18632.17
13:31:12|18632.17
13:31:13|18632.17
13:31:13|18632.17
13:31:15|18632.17
13:31:17|18632.17
13:31:17|18632.17
13:31:18|18643.12
13:31:19|18643.12
13:31:20|18643.12
13:31:21|18643.12
13:31:22|18651.
13:31:24|18645.26
13:31:24|18646.3
13:31:25|18650.89
13:31:26|18650.89
13:31:27|18650.89
13:31:28|18651.
13:31:29|18679.94
13:31:30|18674.34
13:31:31|18683.62
13:31:32|18686.85
13:31:33|18681.61
13:31:34|18678.86
13:31:35|18685.6
13:31:36|18686.6
13:31:37|18687.52
13:31:38|18670.64
13:31:39|18670.64
13:31:41|18683.26
13:31:41|18685.2
13:31:42|18685.2
13:31:43|18685.2
13:31:44|18687.01
13:31:45|18687.01
13:31:46|18681.81
13:31:47|18682.5
13:31:48|18682.5
13:31:49|18682.5
13:31:50|18677.66
13:31:51|18677.66
13:31:52|18669.23
13:31:53|18669.23
13:31:54|18683.02
13:31:55|18683.02
13:31:57|18683.02
13:31:58|18683.02
13:31:58|18683.02
13:32:00|18683.02
13:32:01|18688.38
13:32:02|18673.24
13:32:03|18673.24
13:32:04|18673.24
13:32:05|18673.24
13:32:07|18673.24
13:32:07|18673.24
13:32:08|18673.24
13:32:09|18673.24
13:32:10|18673.24
13:32:11|18678.61
13:32:12|18684.18
13:32:13|18684.18
13:32:14|18681.17
13:32:16|18693.18
13:32:17|18693.18
13:32:18|18684.95
13:32:19|18684.95
13:32:21|18688.47
13:32:21|18695.9
13:32:22|18695.9
13:32:23|18687.59
13:32:24|18687.28
13:32:26|18687.28
13:32:27|18687.28
13:32:27|18674.32
13:32:28|18674.32
13:32:30|18681.81
13:32:30|18681.67
13:32:31|18690.4
13:32:32|18690.4
13:32:33|18694.
13:32:35|18694.
13:32:35|18694.
13:32:36|18694.
13:32:37|18685.73
13:32:38|18679.11
13:32:39|18691.94
13:32:41|18698.56
13:32:43|18707.9
13:32:44|18692.89
13:32:44|18692.89
13:32:46|18705.97
13:32:46|18705.97
13:32:48|18705.97
13:32:48|18705.97
13:32:50|18696.06
13:32:51|18696.06
13:32:51|18696.06
13:32:52|18682.92
13:32:53|18682.92
13:32:54|18682.92
13:32:56|18682.92
13:32:57|18682.92
13:32:58|18684.79
13:32:58|18684.79
13:32:59|18684.79
13:33:00|18684.79
13:33:01|18684.79
13:33:03|18684.79
13:33:03|18684.79
13:33:05|18684.79
13:33:06|18684.79
13:33:07|18684.79
13:33:07|18684.79
13:33:09|18696.16
13:33:10|18696.16
13:33:12|18696.16
13:33:13|18674.56
13:33:13|18661.01
13:33:15|18661.95
13:33:16|18661.95
13:33:17|18679.2
13:33:18|18679.2
13:33:19|18679.2
13:33:20|18679.2
13:33:21|18679.2
13:33:22|18679.2
13:33:23|18679.2
13:33:24|18674.72
13:33:25|18679.65
13:33:26|18685.33
13:33:27|18680.19
13:33:28|18680.19
13:33:29|18680.19
13:33:30|18680.19
13:33:31|18691.66
13:33:32|18691.66
13:33:33|18690.78
13:33:34|18690.78
13:33:36|18697.89
13:33:37|18697.89
13:33:38|18697.89
13:33:39|18683.5
13:33:40|18683.5
13:33:41|18683.5
13:33:42|18703.91
13:33:43|18701.76
13:33:44|18704.63
13:33:45|18704.63
13:33:46|18704.63
13:33:47|18704.63
13:33:48|18704.63
13:33:49|18685.35
13:33:50|18685.35
13:33:51|18700.18
13:33:52|18683.53
13:33:53|18683.53
13:33:54|18683.53
13:33:55|18698.32
13:33:56|18698.32
13:33:57|18696.43
13:33:58|18687.28
13:33:59|18692.86
13:34:00|18692.73
13:34:01|18692.73
13:34:02|18692.73
13:34:03|18692.73
13:34:05|18685.05
13:34:05|18685.05
13:34:07|18685.05
13:34:08|18668.9
13:34:09|18668.9
13:34:10|18668.9
13:34:11|18668.9
13:34:12|18668.9
13:34:13|18666.08
13:34:14|18674.84
13:34:15|18672.57
13:34:16|18672.57
13:34:17|18671.
13:34:18|18671.
13:34:19|18671.
13:34:21|18671.
13:34:21|18671.
13:34:22|18671.
13:34:23|18667.6
13:34:25|18667.6
13:34:26|18667.6
13:34:27|18666.56
13:34:27|18666.56
13:34:28|18666.56
13:34:30|18682.94
13:34:30|18682.94
13:34:32|18689.65
13:34:32|18703.1
13:34:34|18703.1
13:34:35|18697.27
13:34:36|18697.27
13:34:37|18693.21
13:34:38|18692.5
13:34:39|18691.09
13:34:40|18691.66
13:34:41|18688.67
13:34:42|18688.67
13:34:43|18688.67
13:34:44|18676.55
13:34:45|18676.55
13:34:46|18692.83
13:34:47|18692.83
13:34:48|18692.83
13:34:49|18692.83
13:34:50|18692.83
13:34:51|18692.83
13:34:52|18691.08
13:34:53|18678.97
13:34:54|18678.97
13:34:55|18678.97
13:34:56|18692.94
13:34:57|18697.67
13:34:58|18697.67
13:35:00|18703.39
13:35:00|18703.39
13:35:02|18701.65
13:35:03|18701.65
13:35:04|18711.14
13:35:05|18711.14
13:35:06|18711.14
13:35:08|18711.14
13:35:08|18711.14
13:35:10|18711.14
13:35:11|18711.14
13:35:12|18697.07
13:35:13|18697.07
13:35:14|18697.27
13:35:15|18697.27
13:35:16|18697.27
13:35:17|18697.27
13:35:18|18701.58
13:35:19|18701.58
13:35:20|18701.58
13:35:21|18696.92
13:35:22|18696.92
13:35:23|18696.92
13:35:24|18699.21
13:35:25|18699.21
13:35:26|18699.21
13:35:27|18699.21
13:35:28|18688.79
13:35:29|18703.82
13:35:31|18703.82
13:35:32|18703.82
13:35:32|18703.82
13:35:33|18699.42
13:35:34|18699.42
13:35:35|18699.42
13:35:36|18706.15
13:35:38|18707.09
13:35:39|18707.09
13:35:39|18703.38
13:35:40|18703.38
13:35:41|18703.38
13:35:42|18703.38
13:35:43|18699.46
13:35:45|18699.46
13:35:46|18699.46
13:35:46|18699.46
13:35:47|18703.69
13:35:48|18703.26
13:35:50|18703.26
13:35:51|18703.26
13:35:51|18697.49
13:35:53|18704.11
13:35:53|18704.11
13:35:54|18704.11
13:35:56|18704.11
13:35:56|18704.11
13:35:58|18700.12
13:35:59|18700.12
13:36:01|18700.12
13:36:02|18700.12
13:36:02|18700.12
13:36:04|18704.65
13:36:05|18702.74
13:36:06|18702.74
13:36:06|18702.74
13:36:08|18702.74
13:36:09|18707.83
13:36:10|18702.71
13:36:12|18690.79
13:36:13|18699.84
13:36:14|18699.84
13:36:16|18696.53
13:36:16|18697.03
13:36:17|18697.03
13:36:19|18702.29
13:36:20|18702.29
13:36:20|18702.29
13:36:21|18699.39
13:36:22|18691.32
13:36:24|18694.8
13:36:25|18694.8
13:36:26|18694.8
13:36:27|18701.66
13:36:28|18699.13
13:36:30|18699.13
13:36:32|18706.25
13:36:32|18706.25
13:36:33|18706.25
13:36:35|18706.25
13:36:35|18706.25
13:36:37|18673.78
13:36:38|18697.26
13:36:39|18699.83
13:36:40|18699.83
13:36:41|18699.83
13:36:42|18698.59
13:36:43|18698.59
13:36:44|18698.59
13:36:45|18698.59
13:36:45|18698.59
13:36:47|18698.59
13:36:48|18697.64
13:36:48|18695.47
13:36:50|18695.47
13:36:51|18695.47
13:36:51|18686.33
13:36:52|18686.33
13:36:54|18686.33
13:36:55|18686.33
13:36:55|18696.57
13:36:58|18696.57
13:36:58|18696.57
13:36:59|18696.57
13:37:00|18696.57
13:37:01|18696.57
13:37:02|18701.03
13:37:03|18701.03
13:37:04|18701.03
13:37:05|18701.03
13:37:06|18697.94
13:37:07|18697.94
13:37:08|18700.29
13:37:09|18700.29
13:37:10|18700.29
13:37:12|18693.94
13:37:13|18693.94
13:37:13|18701.7
13:37:16|18711.06
13:37:17|18711.06
13:37:18|18707.33
13:37:20|18722.
13:37:20|18722.
13:37:21|18722.
13:37:22|18722.
13:37:23|18722.
13:37:24|18740.52
13:37:25|18740.52
13:37:26|18737.19
13:37:27|18740.69
13:37:29|18762.21
13:37:30|18762.21
13:37:31|18760.78
13:37:32|18760.79
13:37:33|18760.79
13:37:35|18760.79
13:37:35|18762.77
13:37:37|18762.77
13:37:38|18770.81
13:37:39|18772.18
13:37:40|18777.02
13:37:41|18785.27
13:37:41|18785.27
13:37:42|18785.85
13:37:43|18780.25
13:37:45|18777.77
13:37:46|18766.71
13:37:46|18766.71
13:37:48|18784.64
13:37:48|18784.64
13:37:50|18784.64
13:37:51|18784.64
13:37:52|18784.64
13:37:52|18761.95
13:37:54|18761.95
13:37:55|18761.95
13:37:56|18761.95
13:37:57|18761.95
13:37:58|18761.95
13:37:59|18761.95
13:38:00|18761.95
13:38:01|18761.95
13:38:02|18761.95
13:38:03|18761.95
13:38:04|18761.95
13:38:05|18761.95
13:38:07|18759.75
13:38:08|18759.75
13:38:08|18754.29
13:38:09|18755.83
13:38:10|18755.83
13:38:11|18755.83
13:38:13|18756.85
13:38:15|18756.85
13:38:16|18756.85
13:38:17|18756.85
13:38:19|18756.85
13:38:19|18756.85
13:38:21|18756.85
13:38:22|18756.85
13:38:23|18756.85
13:38:23|18755.77
13:38:25|18755.77
13:38:25|18768.41
13:38:27|18768.41
13:38:29|18768.41
13:38:29|18768.41
13:38:31|18768.41
13:38:31|18768.41
13:38:33|18768.41
13:38:33|18768.41
13:38:35|18768.41
13:38:36|18768.41
13:38:37|18768.34
13:38:39|18850.
13:38:39|18850.
13:38:40|18850.
13:38:41|18850.
13:38:42|18850.
13:38:43|18850.
13:38:44|18779.03
13:38:45|18779.03
13:38:46|18779.03
13:38:47|18779.03
13:38:48|18779.03
13:38:50|18776.3
13:38:51|18776.3
13:38:51|18782.41
13:38:53|18782.41
13:38:54|18782.41
13:38:55|18789.94
13:38:56|18789.94
13:38:57|18789.94
13:38:58|18793.69
13:38:59|18793.69
13:39:00|18793.69
13:39:00|18793.69
13:39:02|18793.69
13:39:02|18780.39
13:39:04|18778.83
13:39:05|18778.83
13:39:06|18770.87
13:39:07|18766.69
13:39:08|18771.04
13:39:08|18771.04
13:39:10|18772.09
13:39:11|18765.
13:39:12|18766.45
13:39:13|18756.39
13:39:15|18774.57
13:39:15|18774.57
13:39:16|18774.57
13:39:18|18774.57
13:39:20|18771.75
13:39:20|18771.75
13:39:21|18771.75
13:39:22|18771.75
13:39:23|18768.25
13:39:24|18755.9
13:39:25|18755.9
13:39:26|18777.37
13:39:27|18777.37
13:39:28|18777.37
13:39:29|18777.37
13:39:30|18777.37
13:39:31|18777.37
13:39:33|18777.37
13:39:34|18777.37
13:39:34|18777.37
13:39:35|18777.37
13:39:36|18769.68
13:39:38|18769.72
13:39:39|18769.72
13:39:40|18769.72
13:39:40|18769.72
13:39:42|18769.72
13:39:43|18769.72
13:39:44|18769.72
13:39:44|18769.72
13:39:46|18769.72
13:39:46|18769.72
13:39:48|18769.72
13:39:50|18770.4
13:39:50|18770.4
13:39:51|18779.88
13:39:52|18770.4
13:39:53|18779.37
13:39:54|18777.48
13:39:55|18777.48
13:39:56|18777.48
13:39:57|18777.48
13:39:58|18777.48
13:39:59|18777.48
13:40:00|18777.48
13:40:01|18777.48
13:40:02|18777.48
13:40:03|18769.7
13:40:04|18769.7
13:40:05|18769.7
13:40:06|18769.7
13:40:07|18769.7
13:40:08|18786.63
13:40:09|18786.63
13:40:10|18786.63
13:40:11|18786.63
13:40:12|18786.63
13:40:14|18780.35
13:40:16|18780.35
13:40:16|18780.35
13:40:17|18780.35
13:40:18|18780.35
13:40:20|18780.35
13:40:21|18780.35
13:40:22|18780.35
13:40:23|18780.57
13:40:24|18774.85
13:40:25|18774.86
13:40:26|18774.86
13:40:26|18780.68
13:40:29|18780.68
13:40:29|18780.68
13:40:30|18780.68
13:40:31|18778.51
13:40:32|18779.7
13:40:33|18780.68
13:40:34|18780.48
13:40:35|18782.36
13:40:36|18782.36
13:40:37|18782.36
13:40:38|18774.85
13:40:39|18774.85
13:40:40|18774.85
13:40:41|18774.85
13:40:42|18779.51
13:40:43|18779.93
13:40:44|18774.85
13:40:45|18774.85
13:40:46|18774.85
13:40:47|18774.85
13:40:48|18781.5
13:40:49|18774.85
13:40:50|18774.86
13:40:52|18784.35
13:40:53|18784.35
13:40:53|18792.
13:40:55|18792.
13:40:56|18792.
13:40:56|18790.2
13:40:58|18788.66
13:40:58|18796.51
13:40:59|18808.05
13:41:01|18808.05
13:41:02|18808.05
13:41:04|18838.02
13:41:04|18838.02
13:41:05|18807.03
13:41:06|18807.03
13:41:07|18785.89
13:41:08|18785.89
13:41:09|18785.89
13:41:10|18785.89
13:41:11|18785.89
13:41:12|18785.89
13:41:14|18785.89
13:41:16|18785.89
13:41:16|18785.89
13:41:18|18785.89
13:41:20|18785.89
13:41:20|18785.89
13:41:21|18795.16
13:41:22|18794.83
13:41:23|18797.08
13:41:24|18779.08
13:41:25|18793.65
13:41:27|18793.65
13:41:27|18792.51
13:41:28|18793.36
13:41:29|18793.36
13:41:30|18793.36
13:41:32|18777.21
13:41:33|18777.21
13:41:33|18777.21
13:41:35|18777.21
13:41:36|18777.21
13:41:37|18777.21
13:41:38|18782.73
13:41:39|18782.73
13:41:40|18782.73
13:41:41|18782.73
13:41:42|18782.73
13:41:43|18782.73
13:41:44|18782.73
13:41:45|18791.73
13:41:46|18791.73
13:41:47|18791.73
13:41:49|18790.76
13:41:49|18790.76
13:41:51|18790.76
13:41:51|18782.49
13:41:52|18782.49
13:41:54|18784.49
13:41:55|18786.25
13:41:56|18786.86
13:41:56|18785.21
13:41:58|18785.21
13:41:59|18785.74
13:41:59|18785.74
13:42:00|18785.74
13:42:02|18785.74
13:42:02|18774.85
13:42:05|18783.88
13:42:05|18783.88
13:42:07|18774.85
13:42:07|18783.33
13:42:09|18783.01
13:42:10|18784.34
13:42:10|18779.
13:42:11|18774.93
13:42:13|18774.85
13:42:14|18778.63
13:42:15|18780.75
13:42:17|18774.85
13:42:18|18774.85
13:42:19|18774.85
13:42:21|18774.85
13:42:21|18774.85
13:42:23|18791.4
13:42:24|18791.4
13:42:26|18791.4
13:42:26|18791.4
13:42:27|18783.8
13:42:28|18783.8
13:42:29|18783.8
13:42:30|18783.8
13:42:31|18783.8
13:42:33|18774.86
13:42:34|18789.73
13:42:35|18790.1
13:42:37|18790.66
13:42:37|18790.66
13:42:38|18779.41
13:42:39|18779.41
13:42:40|18779.41
13:42:41|18798.16
13:42:42|18791.13
13:42:43|18800.4
13:42:44|18800.4
13:42:46|18800.4
13:42:46|18800.4
13:42:48|18800.4
13:42:49|18800.4
13:42:50|18800.4
13:42:51|18797.31
13:42:52|18780.
13:42:53|18780.
13:42:54|18780.
13:42:55|18780.
13:42:56|18793.33
13:42:56|18795.21
13:42:58|18795.21
13:42:59|18795.21
13:43:00|18795.21
13:43:01|18792.23
13:43:02|18780.01
13:43:03|18780.01
13:43:04|18780.01
13:43:05|18780.01
13:43:05|18780.01
13:43:07|18780.01
13:43:08|18797.95
13:43:10|18797.95
13:43:10|18797.95
13:43:11|18797.95
13:43:12|18780.95
13:43:13|18796.92
13:43:14|18796.92
13:43:16|18796.92
13:43:17|18796.92
13:43:18|18780.02
13:43:19|18780.02
13:43:20|18780.02
13:43:21|18780.02
13:43:21|18780.02
13:43:23|18784.18
13:43:24|18784.18
13:43:26|18781.36
13:43:26|18780.
13:43:27|18780.
13:43:28|18777.93
13:43:29|18776.81
13:43:30|18774.85
13:43:32|18774.85
13:43:33|18774.85
13:43:35|18780.07
13:43:35|18774.85
13:43:36|18774.85
13:43:37|18774.85
13:43:38|18774.85
13:43:39|18774.85
13:43:40|18774.85
13:43:42|18774.85
13:43:43|18774.85
13:43:43|18774.85
13:43:45|18792.02
13:43:46|18792.02
13:43:47|18792.02
13:43:47|18792.02
13:43:49|18792.02
13:43:50|18792.02
13:43:51|18792.02
13:43:51|18774.86
13:43:53|18786.63
13:43:54|18786.63
13:43:54|18786.63
13:43:56|18786.63
13:43:57|18786.63
13:43:58|18786.63
13:43:58|18786.63
13:44:00|18786.63
13:44:00|18786.63
13:44:02|18786.63
13:44:02|18786.63
13:44:04|18784.87
13:44:05|18784.87
13:44:05|18784.87
13:44:07|18784.87
13:44:07|18784.64
13:44:08|18784.64
13:44:10|18784.64
13:44:12|18784.64
13:44:12|18784.64
13:44:13|18774.85
13:44:14|18784.97
13:44:15|18777.68
13:44:16|18777.68
13:44:17|18777.68
13:44:19|18777.68
13:44:21|18777.68
13:44:21|18774.85
13:44:22|18782.97
13:44:24|18774.86
13:44:25|18774.86
13:44:26|18774.86
13:44:26|18774.86
13:44:28|18774.86
13:44:30|18785.27
13:44:30|18775.11
13:44:31|18785.
13:44:32|18774.87
13:44:33|18774.87
13:44:34|18774.87
13:44:35|18774.87
13:44:36|18774.87
13:44:37|18774.87
13:44:38|18774.85
13:44:39|18781.61
13:44:40|18774.88
13:44:41|18782.01
13:44:43|18782.46
13:44:44|18782.46
13:44:44|18782.46
13:44:46|18782.46
13:44:47|18782.46
13:44:48|18781.46
13:44:49|18784.28
13:44:49|18784.28
13:44:51|18784.28
13:44:52|18774.87
13:44:52|18774.87
13:44:54|18774.87
13:44:55|18774.87
13:44:56|18774.87
13:44:56|18774.87
13:44:58|18774.87
13:44:59|18774.87
13:44:59|18774.87
13:45:01|18774.87
13:45:01|18777.45
13:45:02|18774.85
13:45:04|18784.17
13:45:05|18784.17
13:45:06|18784.17
13:45:06|18784.17
13:45:08|18782.37
13:45:08|18782.37
13:45:10|18782.37
13:45:11|18782.37
13:45:11|18782.37
13:45:13|18774.85
13:45:13|18774.85
13:45:15|18774.85
13:45:16|18774.85
13:45:17|18774.85
13:45:17|18774.85
13:45:20|18774.85
13:45:20|18774.85
13:45:21|18774.85
13:45:22|18782.85
13:45:23|18782.85
13:45:25|18782.85
13:45:27|18782.85
13:45:27|18782.85
13:45:28|18782.85
13:45:29|18782.85
13:45:30|18782.85
13:45:31|18784.06
13:45:32|18784.06
13:45:33|18789.45
13:45:34|18785.12
13:45:35|18785.18
13:45:36|18785.18
13:45:38|18785.18
13:45:38|18770.87
13:45:39|18770.87
13:45:41|18750.89
13:45:41|18750.9
13:45:43|18752.3
13:45:44|18752.3
13:45:45|18761.68
13:45:46|18750.96
13:45:47|18757.14
13:45:48|18757.14
13:45:48|18759.21
13:45:50|18759.21
13:45:51|18755.92
13:45:51|18750.89
13:45:53|18750.89
13:45:53|18750.89
13:45:55|18756.87
13:45:55|18756.87
13:45:56|18756.87
13:45:58|18759.4
13:45:59|18759.4
13:46:00|18759.4
13:46:01|18759.4
13:46:03|18750.9
13:46:03|18759.4
13:46:05|18756.05
13:46:06|18747.83
13:46:07|18747.83
13:46:08|18747.83
13:46:09|18747.84
13:46:10|18747.84
13:46:11|18747.84
13:46:12|18751.58
13:46:13|18751.58
13:46:14|18751.58
13:46:15|18751.58
13:46:16|18751.58
13:46:17|18751.58
13:46:18|18762.48
13:46:19|18762.48
13:46:21|18744.96
13:46:22|18749.31
13:46:24|18749.31
13:46:25|18749.31
13:46:26|18749.31
13:46:27|18749.31
13:46:28|18749.31
13:46:28|18749.31
13:46:29|18749.31
13:46:30|18746.38
13:46:32|18746.38
13:46:32|18746.55
13:46:34|18755.31
13:46:34|18755.31
13:46:35|18755.31
13:46:37|18755.31
13:46:38|18749.95
13:46:40|18746.22
13:46:41|18746.22
13:46:42|18746.22
13:46:43|18728.96
13:46:44|18748.22
13:46:45|18748.22
13:46:46|18747.32
13:46:47|18759.13
13:46:48|18759.13
13:46:49|18759.13
13:46:50|18759.13
13:46:51|18759.13
13:46:52|18739.71
13:46:53|18739.71
13:46:54|18739.71
13:46:55|18744.55
13:46:56|18744.55
13:46:57|18744.55
13:46:58|18740.19
13:46:59|18740.19
13:47:00|18740.19
13:47:01|18740.19
13:47:02|18756.99
13:47:03|18756.99
13:47:04|18756.99
13:47:05|18756.99
13:47:06|18756.99
13:47:07|18753.32
13:47:08|18753.32
13:47:09|18753.32
13:47:10|18759.08
13:47:11|18759.08
13:47:12|18759.08
13:47:13|18759.08
13:47:14|18759.08
13:47:15|18759.08
13:47:16|18759.08
13:47:17|18759.08
13:47:18|18759.08
13:47:19|18759.08
13:47:21|18775.73
13:47:22|18778.46
13:47:24|18785.1
13:47:24|18791.79
13:47:26|18794.
13:47:28|18789.41
13:47:28|18789.41
13:47:29|18789.41
13:47:30|18789.41
13:47:31|18789.41
13:47:32|18789.41
13:47:33|18789.41
13:47:34|18789.41
13:47:35|18789.41
13:47:36|18789.41
13:47:37|18789.41
13:47:38|18780.48
13:47:39|18772.69
13:47:40|18772.69
13:47:41|18772.69
13:47:42|18772.69
13:47:43|18773.71
13:47:44|18771.83
13:47:45|18772.76
13:47:46|18772.76
13:47:47|18772.76
13:47:48|18772.76
13:47:50|18772.76
13:47:51|18772.76
13:47:52|18772.97
13:47:53|18772.97
13:47:53|18772.97
13:47:55|18772.97
13:47:55|18772.97
13:47:57|18780.68
13:47:58|18780.68
13:47:58|18774.06
13:48:00|18771.58
13:48:01|18775.33
13:48:02|18775.33
13:48:04|18775.33
13:48:04|18785.29
13:48:05|18785.29
13:48:06|18785.29
13:48:07|18785.29
13:48:08|18785.29
13:48:09|18785.29
13:48:10|18792.78
13:48:12|18791.06
13:48:13|18792.03
13:48:13|18792.03
13:48:15|18792.03
13:48:15|18800.
13:48:17|18800.
13:48:18|18791.89
13:48:19|18791.89
13:48:21|18791.89
13:48:21|18791.89
13:48:22|18791.89
13:48:24|18791.89
13:48:26|18791.89
13:48:26|18791.89
13:48:28|18791.89
13:48:29|18800.99
13:48:30|18800.99
13:48:31|18800.99
13:48:32|18800.99
13:48:33|18800.99
13:48:34|18800.99
13:48:35|18782.09
13:48:36|18782.09
13:48:37|18766.42
13:48:39|18785.86
13:48:39|18785.86
13:48:41|18785.86
13:48:41|18785.86
13:48:43|18782.09
13:48:44|18782.09
13:48:46|18775.65
13:48:46|18775.65
13:48:47|18775.65
13:48:49|18775.65
13:48:49|18773.22
13:48:50|18774.57
13:48:51|18774.57
13:48:53|18766.
13:48:53|18766.
13:48:54|18769.87
13:48:55|18769.87
13:48:56|18769.87
13:48:57|18769.87
13:48:59|18769.87
13:48:59|18769.87
13:49:00|18769.87
13:49:02|18769.87
13:49:02|18769.87
13:49:03|18766.78
13:49:05|18766.78
13:49:06|18752.14
13:49:06|18752.14
13:49:07|18752.14
13:49:08|18752.14
13:49:09|18752.14
13:49:11|18752.14
13:49:11|18752.14
13:49:13|18726.34
13:49:14|18726.34
13:49:15|18726.34
13:49:16|18726.34
13:49:17|18726.34
13:49:18|18726.34
13:49:19|18726.34
13:49:20|18726.34
13:49:21|18726.34
13:49:23|18726.34
13:49:23|18726.34
13:49:24|18726.34
13:49:25|18726.34
13:49:27|18726.34
13:49:27|18724.81
13:49:28|18724.81
13:49:29|18724.81
13:49:31|18711.06
13:49:32|18711.06
13:49:33|18711.06
13:49:34|18711.06
13:49:35|18711.06
13:49:36|18711.06
13:49:37|18711.06
13:49:38|18701.84
13:49:39|18701.84
13:49:40|18701.84
13:49:41|18701.82
13:49:42|18700.
13:49:43|18700.
13:49:44|18700.
13:49:45|18700.
13:49:47|18700.
13:49:47|18700.
13:49:48|18700.
13:49:49|18700.
13:49:50|18700.
13:49:51|18700.
13:49:52|18680.84
13:49:53|18680.84
13:49:54|18680.84
13:49:55|18680.84
13:49:56|18680.84
13:49:57|18680.84
13:49:58|18680.84
13:49:59|18680.84
13:50:00|18680.84
13:50:01|18680.84
13:50:02|18680.84
13:50:03|18680.84
13:50:04|18707.22
13:50:05|18707.22
13:50:06|18707.23
13:50:07|18707.23
13:50:08|18707.23
13:50:09|18707.23
13:50:10|18707.23
13:50:11|18707.23
13:50:12|18707.23
13:50:13|18707.23
13:50:15|18707.23
13:50:17|18707.23
13:50:17|18707.23
13:50:18|18707.28
13:50:19|18707.28
13:50:20|18707.28
13:50:21|18707.28
13:50:22|18707.28
13:50:24|18707.28
13:50:26|18692.46
13:50:27|18698.94
13:50:29|18698.94
13:50:30|18707.23
13:50:31|18707.23
13:50:32|18707.23
13:50:33|18707.23
13:50:33|18707.23
13:50:34|18707.23
13:50:36|18707.23
13:50:37|18707.23
13:50:37|18707.23
13:50:39|18707.23
13:50:40|18707.23
13:50:41|18707.23
13:50:41|18707.23
13:50:43|18689.29
13:50:43|18690.64
13:50:45|18690.64
13:50:46|18690.64
13:50:47|18690.64
13:50:49|18690.64
13:50:49|18678.85
13:50:51|18681.05
13:50:52|18681.05
13:50:53|18663.
13:50:54|18663.
13:50:55|18663.
13:50:57|18663.
13:50:57|18663.
13:50:58|18663.
13:50:59|18663.
13:51:01|18663.
13:51:01|18663.
13:51:02|18663.
13:51:04|18663.
13:51:04|18663.
13:51:06|18663.
13:51:07|18663.
13:51:07|18663.
13:51:08|18663.
13:51:10|18663.
13:51:10|18663.
13:51:12|18663.
13:51:13|18663.
13:51:13|18694.79
13:51:14|18694.79
13:51:15|18702.91
13:51:17|18700.44
13:51:18|18700.44
13:51:18|18700.44
13:51:19|18700.44
13:51:20|18700.44
13:51:22|18700.44
13:51:23|18700.44
13:51:23|18700.44
13:51:25|18700.44
13:51:27|18700.44
13:51:28|18700.44
13:51:29|18700.44
13:51:30|18700.44
13:51:31|18700.44
13:51:32|18686.63
13:51:33|18686.63
13:51:34|18686.63
13:51:35|18686.63
13:51:36|18686.63
13:51:37|18686.63
13:51:38|18686.63
13:51:39|18686.63
13:51:40|18686.63
13:51:41|18686.63
13:51:42|18686.63
13:51:44|18686.63
13:51:44|18686.63
13:51:45|18686.63
13:51:47|18686.63
13:51:47|18686.63
13:51:49|18686.63
13:51:50|18686.63
13:51:51|18686.63
13:51:52|18706.59
13:51:53|18706.59
13:51:54|18706.59
13:51:55|18716.07
13:51:56|18716.07
13:51:57|18716.07
13:51:58|18704.78
13:51:59|18704.78
13:52:00|18704.78
13:52:01|18704.78
13:52:03|18704.78
13:52:03|18711.52
13:52:05|18711.52
13:52:06|18711.52
13:52:07|18711.52
13:52:07|18706.7
13:52:09|18706.7
13:52:10|18706.7
13:52:11|18710.12
13:52:12|18703.52
13:52:13|18703.52
13:52:13|18703.52
13:52:15|18703.52
13:52:16|18710.1
13:52:17|18710.1
13:52:17|18710.1
13:52:19|18710.1
13:52:19|18710.1
13:52:21|18717.4
13:52:22|18710.15
13:52:23|18710.15
13:52:23|18710.15
13:52:24|18710.15
13:52:26|18710.15
13:52:27|18717.8
13:52:28|18717.8
13:52:29|18717.8
13:52:30|18717.03
13:52:32|18717.03
13:52:33|18717.03
13:52:34|18711.97
13:52:35|18711.97
13:52:36|18711.97
13:52:37|18711.97
13:52:39|18711.97
13:52:40|18711.97
13:52:42|18706.49
13:52:43|18719.44
13:52:44|18719.44
13:52:45|18719.44
13:52:46|18719.44
13:52:47|18719.44
13:52:48|18719.44
13:52:49|18719.44
13:52:50|18719.44
13:52:51|18719.44
13:52:52|18704.79
13:52:53|18720.93
13:52:54|18727.81
13:52:55|18722.85
13:52:56|18722.85
13:52:57|18722.85
13:52:58|18722.85
13:52:59|18721.94
13:53:00|18721.94
13:53:01|18727.81
13:53:02|18727.81
13:53:03|18729.25
13:53:04|18729.25
13:53:05|18726.58
13:53:06|18722.85
13:53:08|18722.85
13:53:09|18722.85
13:53:09|18722.85
13:53:11|18722.85
13:53:12|18722.85
13:53:12|18722.85
13:53:13|18722.85
13:53:15|18722.85
13:53:16|18722.85
13:53:17|18733.86
13:53:18|18732.95
13:53:18|18732.95
13:53:20|18732.95
13:53:21|18739.17
13:53:22|18739.17
13:53:22|18739.17
13:53:23|18749.22
13:53:24|18744.58
13:53:26|18744.36
13:53:27|18744.36
13:53:28|18752.71
13:53:29|18752.71
13:53:30|18752.71
13:53:32|18751.12
13:53:33|18751.12
13:53:34|18748.09
13:53:35|18748.09
13:53:36|18749.55
13:53:37|18749.55
13:53:38|18747.8
13:53:39|18747.8
13:53:40|18747.8
13:53:41|18747.8
13:53:42|18749.97
13:53:43|18749.97
13:53:44|18748.36
13:53:45|18748.36
13:53:46|18752.79
13:53:47|18752.79
13:53:48|18752.79
13:53:49|18751.12
13:53:50|18751.12
13:53:51|18762.21
13:53:52|18748.67
13:53:53|18748.67
13:53:54|18748.67
13:53:55|18748.67
13:53:56|18748.67
13:53:57|18751.49
13:53:58|18751.49
13:53:59|18748.61
13:54:00|18735.46
13:54:01|18735.46
13:54:02|18735.46
13:54:04|18753.07
13:54:04|18753.07
13:54:06|18753.07
13:54:07|18753.07
13:54:08|18753.07
13:54:08|18753.07
13:54:10|18752.99
13:54:10|18751.49
13:54:11|18751.49
13:54:12|18751.49
13:54:13|18751.49
13:54:14|18751.49
13:54:15|18751.49
13:54:17|18751.49
13:54:17|18751.49
13:54:19|18751.49
13:54:20|18751.49
13:54:21|18751.49
13:54:21|18735.49
13:54:22|18743.61
13:54:23|18735.45
13:54:25|18735.45
13:54:26|18735.45
13:54:26|18735.51
13:54:28|18743.02
13:54:29|18743.02
13:54:30|18743.02
13:54:31|18742.08
13:54:33|18751.49
13:54:34|18752.16
13:54:35|18752.16
13:54:36|18752.16
13:54:37|18752.16
13:54:38|18752.16
13:54:39|18752.16
13:54:40|18752.16
13:54:41|18752.16
13:54:42|18752.16
13:54:43|18752.16
13:54:44|18752.16
13:54:45|18752.16
13:54:46|18733.01
13:54:47|18731.81
13:54:49|18731.88
13:54:49|18731.88
13:54:50|18731.88
13:54:51|18713.21
13:54:53|18727.82
13:54:53|18730.64
13:54:55|18724.04
13:54:56|18711.31
13:54:57|18724.19
13:54:58|18724.19
13:54:59|18724.19
13:55:00|18724.19
13:55:01|18724.19
13:55:02|18724.19
13:55:04|18724.19
13:55:04|18724.19
13:55:05|18724.19
13:55:07|18724.19
13:55:08|18724.19
13:55:08|18724.19
13:55:09|18724.19
13:55:11|18724.19
13:55:12|18724.19
13:55:12|18724.19
13:55:14|18724.19
13:55:14|18724.19
13:55:16|18724.19
13:55:16|18730.57
13:55:17|18730.57
13:55:19|18730.57
13:55:20|18730.57
13:55:21|18730.57
13:55:22|18730.57
13:55:23|18730.57
13:55:25|18730.57
13:55:25|18730.57
13:55:26|18730.57
13:55:27|18711.31
13:55:28|18711.
13:55:30|18720.43
13:55:31|18720.43
13:55:32|18707.57
13:55:33|18707.57
13:55:35|18707.57
13:55:35|18707.57
13:55:36|18707.57
13:55:38|18710.94
13:55:38|18710.94
13:55:39|18710.94
13:55:41|18710.94
13:55:42|18701.82
13:55:43|18701.82
13:55:44|18705.67
13:55:45|18705.67
13:55:46|18705.67
13:55:47|18705.67
13:55:47|18705.67
13:55:48|18722.59
13:55:50|18721.92
13:55:51|18721.92
13:55:51|18706.27
13:55:52|18706.27
13:55:54|18706.27
13:55:55|18706.27
13:55:56|18706.27
13:55:57|18706.27
13:55:58|18706.27
13:55:58|18706.27
13:56:00|18706.27
13:56:00|18706.27
13:56:02|18711.56
13:56:03|18711.56
13:56:05|18693.22
13:56:05|18693.22
13:56:07|18693.22
13:56:08|18693.22
13:56:09|18701.52
13:56:10|18701.52
13:56:11|18714.38
13:56:12|18686.26
13:56:13|18686.26
13:56:14|18686.26
13:56:15|18686.26
13:56:16|18686.26
13:56:18|18686.26
13:56:18|18686.26
13:56:20|18686.26
13:56:21|18705.66
13:56:21|18705.66
13:56:22|18709.87
13:56:23|18709.89
13:56:25|18709.89
13:56:25|18709.89
13:56:27|18701.91
13:56:28|18700.37
13:56:29|18700.37
13:56:31|18698.5
13:56:32|18703.78
13:56:33|18706.34
13:56:34|18706.34
13:56:35|18706.34
13:56:36|18706.34
13:56:37|18706.34
13:56:38|18706.34
13:56:39|18718.21
13:56:40|18718.21
13:56:41|18715.33
13:56:42|18715.33
13:56:43|18715.33
13:56:44|18715.33
13:56:45|18715.33
13:56:46|18708.1
13:56:47|18708.1
13:56:48|18708.1
13:56:49|18711.2
13:56:50|18711.2
13:56:52|18698.86
13:56:53|18698.86
13:56:55|18710.03
13:56:56|18709.09
13:56:56|18709.09
13:56:57|18709.09
13:56:59|18709.09
13:56:59|18709.09
13:57:00|18709.09
13:57:02|18709.09
13:57:03|18709.09
13:57:04|18709.09
13:57:04|18709.09
13:57:06|18711.63
13:57:07|18700.78
13:57:08|18700.78
13:57:09|18700.78
13:57:09|18700.78
13:57:10|18704.73
13:57:12|18704.73
13:57:12|18704.73
13:57:14|18704.73
13:57:15|18704.73
13:57:16|18704.73
13:57:17|18704.73
13:57:18|18704.73
13:57:18|18696.05
13:57:20|18696.05
13:57:21|18696.05
13:57:21|18686.21
13:57:23|18686.21
13:57:23|18686.21
13:57:25|18691.41
13:57:25|18691.41
13:57:26|18691.41
13:57:27|18691.41
13:57:28|18692.28
13:57:29|18692.28
13:57:31|18692.28
13:57:31|18692.28
13:57:34|18692.28
13:57:35|18692.28
13:57:37|18696.51
13:57:37|18696.51
13:57:38|18696.51
13:57:39|18696.51
13:57:40|18696.51
13:57:41|18696.51
13:57:42|18696.51
13:57:43|18696.51
13:57:44|18696.51
13:57:45|18696.51
13:57:46|18696.51
13:57:47|18696.51
13:57:48|18693.63
13:57:49|18693.63
13:57:50|18693.63
13:57:51|18693.33
13:57:52|18683.44
13:57:53|18683.44
13:57:54|18683.44
13:57:55|18683.44
13:57:56|18683.44
13:57:57|18683.44
13:57:58|18683.44
13:57:59|18694.22
13:58:00|18693.77
13:58:01|18684.38
13:58:02|18684.38
13:58:03|18684.38
13:58:04|18684.38
13:58:05|18684.38
13:58:07|18684.38
13:58:08|18684.38
13:58:08|18696.64
13:58:10|18701.26
13:58:11|18697.84
13:58:12|18697.84
13:58:13|18713.34
13:58:14|18696.99
13:58:15|18696.99
13:58:15|18696.99
13:58:17|18696.99
13:58:17|18696.99
13:58:18|18696.99
13:58:20|18696.99
13:58:21|18696.99
13:58:21|18696.99
13:58:23|18696.99
13:58:24|18696.99
13:58:25|18696.99
13:58:25|18696.99
13:58:27|18706.74
13:58:28|18706.74
13:58:29|18702.56
13:58:30|18707.52
13:58:31|18707.52
13:58:32|18707.52
13:58:34|18707.52
13:58:34|18707.52
13:58:36|18715.67
13:58:36|18715.16
13:58:39|18715.16
13:58:39|18715.16
13:58:40|18712.56
13:58:42|18712.56
13:58:43|18712.56
13:58:45|18712.56
13:58:46|18712.56
13:58:47|18712.56
13:58:47|18712.56
13:58:48|18719.27
13:58:49|18719.27
13:58:52|18719.27
13:58:53|18713.66
13:58:54|18714.07
13:58:55|18713.75
13:58:56|18713.75
13:58:57|18713.04
13:58:59|18713.04
13:58:59|18713.04
13:59:00|18713.04
13:59:01|18713.04
13:59:03|18713.04
13:59:04|18713.04
13:59:05|18713.04
13:59:06|18713.04
13:59:06|18713.04
13:59:08|18713.04
13:59:09|18713.04
13:59:09|18713.04
13:59:11|18713.04
13:59:11|18713.04
13:59:13|18708.94
13:59:15|18708.95
13:59:15|18708.95
13:59:16|18708.95
13:59:17|18708.95
13:59:18|18708.95
13:59:19|18708.95
13:59:20|18708.95
13:59:21|18708.95
13:59:22|18708.95
13:59:23|18708.95
13:59:24|18708.95
13:59:25|18708.95
13:59:26|18708.95
13:59:27|18708.95
13:59:28|18710.42
13:59:30|18710.42
13:59:32|18709.42
13:59:32|18709.42
13:59:33|18709.42
13:59:34|18709.42
13:59:36|18708.35
13:59:37|18701.81
13:59:37|18701.81
13:59:38|18701.81
13:59:40|18701.81
13:59:41|18701.81
13:59:42|18701.81
13:59:43|18701.81
13:59:45|18701.81
13:59:45|18708.75
13:59:47|18708.75
13:59:48|18708.75
13:59:50|18708.75
13:59:50|18708.75
13:59:51|18708.75
13:59:53|18700.4
13:59:53|18700.4
13:59:54|18706.74
13:59:55|18706.74
13:59:56|18706.74
13:59:58|18718.78
13:59:59|18718.78
14:00:00|18713.31
14:00:01|18719.8
14:00:03|18720.97
14:00:03|18720.97
14:00:05|18720.97
14:00:06|18727.9
14:00:07|18723.12
14:00:08|18723.12
14:00:09|18723.12
14:00:10|18723.12
14:00:11|18723.16
14:00:12|18723.16
14:00:13|18723.16
14:00:14|18723.16
14:00:15|18723.16
14:00:16|18723.16
14:00:18|18723.16
14:00:19|18723.16
14:00:20|18705.31
14:00:22|18688.3
14:00:22|18704.53
14:00:23|18708.17
14:00:24|18708.17
14:00:25|18708.17
14:00:26|18708.17
14:00:27|18694.18
14:00:29|18699.26
14:00:30|18699.26
14:00:31|18699.26
14:00:32|18699.26
14:00:33|18699.26
14:00:35|18699.26
14:00:35|18699.26
14:00:37|18695.44
14:00:37|18685.45
14:00:38|18685.45
14:00:39|18685.45
14:00:40|18685.45
14:00:41|18685.45
14:00:42|18685.45
14:00:44|18685.45
14:00:45|18678.85
14:00:46|18678.85
14:00:47|18678.85
14:00:48|18678.85
14:00:49|18678.85
14:00:50|18678.85
14:00:51|18678.85
14:00:52|18663.
14:00:54|18663.
14:00:54|18663.
14:00:56|18663.
14:00:56|18663.
14:00:57|18663.
14:00:58|18663.
14:01:00|18663.
14:01:00|18663.
14:01:01|18663.
14:01:03|18680.07
14:01:05|18682.36
14:01:06|18682.36
14:01:07|18682.36
14:01:08|18681.85
14:01:09|18680.07
14:01:10|18680.07
14:01:11|18680.18
14:01:13|18687.79
14:01:14|18687.79
14:01:15|18687.79
14:01:17|18693.37
14:01:18|18693.37
14:01:19|18693.37
14:01:19|18693.37
14:01:21|18693.37
14:01:22|18693.37
14:01:23|18693.37
14:01:24|18693.37
14:01:25|18696.5
14:01:26|18696.5
14:01:27|18696.5
14:01:28|18696.5
14:01:29|18693.88
14:01:30|18693.88
14:01:31|18693.88
14:01:32|18689.01
14:01:33|18689.01
14:01:35|18689.01
14:01:36|18678.26
14:01:37|18678.26
14:01:38|18678.26
14:01:40|18687.2
14:01:40|18687.2
14:01:42|18687.2
14:01:42|18687.2
14:01:44|18687.2
14:01:46|18687.2
14:01:47|18687.2
14:01:48|18687.2
14:01:49|18678.59
14:01:51|18678.59
14:01:52|18663.
14:01:53|18676.85
14:01:54|18678.75
14:01:55|18678.75
14:01:56|18675.88
14:01:57|18675.88
14:01:59|18679.18
14:01:59|18679.18
14:02:01|18679.18
14:02:02|18679.18
14:02:02|18679.18
14:02:03|18679.18
14:02:04|18679.18
14:02:05|18679.18
14:02:06|18679.18
14:02:07|18669.53
14:02:09|18663.
14:02:10|18663.
14:02:11|18663.
14:02:12|18663.
14:02:13|18665.68
14:02:14|18665.68
14:02:15|18665.68
14:02:16|18663.01
14:02:18|18659.11
14:02:19|18650.73
14:02:21|18666.55
14:02:21|18666.55
14:02:22|18666.55
14:02:23|18666.55
14:02:24|18666.55
14:02:25|18666.55
14:02:26|18666.55
14:02:27|18666.55
14:02:28|18666.55
14:02:29|18666.55
14:02:30|18666.55
14:02:32|18666.55
14:02:33|18666.55
14:02:34|18666.55
14:02:35|18666.55
14:02:37|18666.55
14:02:38|18666.55
14:02:40|18667.93
14:02:40|18670.67
14:02:41|18670.67
14:02:42|18670.67
14:02:44|18670.67
14:02:45|18670.67
14:02:46|18670.67
14:02:47|18670.67
14:02:48|18670.67
14:02:49|18670.67
14:02:50|18679.97
14:02:51|18679.97
14:02:53|18663.2
14:02:53|18663.2
14:02:55|18683.57
14:02:56|18683.57
14:02:57|18683.57
14:02:58|18683.57
14:02:59|18665.13
14:03:01|18665.13
14:03:01|18665.13
14:03:02|18665.13
14:03:04|18665.13
14:03:05|18695.57
14:03:06|18667.94
14:03:08|18667.94
14:03:08|18667.94
14:03:09|18667.94
14:03:11|18662.
14:03:12|18662.
14:03:13|18662.
14:03:14|18662.
14:03:15|18662.
14:03:16|18663.62
14:03:17|18659.35
14:03:19|18653.62
14:03:19|18653.62
14:03:20|18653.62
14:03:21|18650.
14:03:22|18650.
14:03:23|18646.71
14:03:24|18646.71
14:03:25|18646.71
14:03:26|18646.71
14:03:27|18646.71
14:03:28|18635.07
14:03:29|18641.04
14:03:31|18641.04
14:03:32|18641.04
14:03:33|18641.04
14:03:34|18641.04
14:03:35|18640.53
14:03:36|18633.01
14:03:38|18616.31
14:03:39|18616.31
14:03:40|18629.31
14:03:40|18629.31
14:03:41|18629.31
14:03:43|18629.31
14:03:44|18629.31
14:03:45|18610.14
14:03:45|18625.48
14:03:47|18625.48
14:03:48|18625.48
14:03:49|18625.48
14:03:51|18634.57
14:03:51|18622.58
14:03:53|18622.58
14:03:54|18622.58
14:03:54|18622.58
14:03:55|18622.58
14:03:57|18622.58
14:03:58|18622.58
14:03:58|18622.58
14:04:00|18622.58
14:04:01|18622.58
14:04:02|18622.58
14:04:03|18622.58
14:04:04|18622.58
14:04:06|18622.58
14:04:07|18622.58
14:04:07|18622.58
14:04:08|18635.16
14:04:10|18635.16
14:04:11|18635.16
14:04:11|18656.9
14:04:13|18656.9
14:04:14|18656.9
14:04:14|18656.9
14:04:16|18656.9
14:04:17|18656.9
14:04:18|18656.9
14:04:19|18625.68
14:04:20|18625.68
14:04:21|18625.68
14:04:22|18625.68
14:04:23|18625.68
14:04:24|18625.68
14:04:25|18625.68
14:04:26|18638.89
14:04:27|18638.89
14:04:29|18638.89
14:04:30|18638.89
14:04:30|18639.07
14:04:31|18626.68
14:04:33|18643.
14:04:34|18645.63
14:04:35|18627.25
14:04:36|18627.25
14:04:37|18627.25
14:04:39|18627.25
14:04:40|18627.25
14:04:40|18627.25
14:04:42|18643.63
14:04:44|18646.85
14:04:44|18645.08
14:04:46|18653.6
14:04:46|18653.6
14:04:47|18653.6
14:04:48|18653.6
14:04:49|18653.6
14:04:51|18653.6
14:04:52|18648.57
14:04:52|18648.57
14:04:53|18648.57
14:04:55|18651.82
14:04:55|18651.82
14:04:57|18651.82
14:04:58|18651.82
14:04:58|18651.82
14:05:00|18651.82
14:05:01|18651.82
14:05:02|18651.82
14:05:03|18644.89
14:05:04|18666.51
14:05:05|18675.17
14:05:06|18675.17
14:05:07|18675.17
14:05:08|18661.72
14:05:09|18661.72
14:05:10|18661.72
14:05:11|18661.72
14:05:12|18661.72
14:05:13|18662.8
14:05:14|18662.8
14:05:15|18654.97
14:05:16|18651.14
14:05:17|18646.62
14:05:18|18646.62
14:05:19|18646.62
14:05:20|18656.79
14:05:21|18656.79
14:05:23|18649.41
14:05:23|18649.41
14:05:24|18649.41
14:05:25|18649.41
14:05:26|18649.41
14:05:28|18658.04
14:05:29|18655.81
14:05:29|18655.81
14:05:31|18655.81
14:05:31|18654.74
14:05:33|18643.65
14:05:33|18643.65
14:05:36|18659.52
14:05:36|18659.52
14:05:37|18661.83
14:05:38|18659.38
14:05:39|18666.81
14:05:40|18666.81
14:05:42|18666.81
14:05:43|18666.66
14:05:44|18666.66
14:05:45|18666.66
14:05:46|18673.76
14:05:47|18669.39
14:05:48|18669.39
14:05:49|18667.84
14:05:50|18669.03
14:05:51|18668.34
14:05:52|18657.44
14:05:54|18655.51
14:05:55|18655.51
14:05:56|18655.51
14:05:57|18655.51
14:05:58|18655.51
14:05:59|18655.51
14:06:00|18655.51
14:06:02|18655.51
14:06:03|18655.51
14:06:05|18655.51
14:06:05|18655.51
14:06:06|18655.51
14:06:07|18655.5
14:06:08|18655.5
14:06:09|18655.5
14:06:10|18655.5
14:06:11|18655.5
14:06:12|18655.5
14:06:13|18655.5
14:06:14|18655.5
14:06:15|18655.5
14:06:16|18655.5
14:06:17|18655.5
14:06:18|18655.5
14:06:19|18655.5
14:06:20|18655.5
14:06:21|18655.5
14:06:22|18642.6
14:06:23|18642.6
14:06:25|18642.6
14:06:26|18642.6
14:06:27|18642.6
14:06:28|18646.42
14:06:28|18646.42
14:06:30|18646.42
14:06:30|18646.42
14:06:32|18646.42
14:06:33|18646.42
14:06:34|18646.42
14:06:35|18646.42
14:06:37|18646.42
14:06:37|18646.42
14:06:38|18646.42
14:06:40|18646.42
14:06:41|18646.42
14:06:42|18646.42
14:06:43|18646.42
14:06:45|18646.42
14:06:46|18646.42
14:06:47|18646.42
14:06:48|18646.42
14:06:49|18646.42
14:06:50|18646.42
14:06:52|18646.42
14:06:52|18646.41
14:06:53|18646.41
14:06:54|18655.66
14:06:55|18655.66
14:06:56|18655.66
14:06:58|18655.66
14:06:58|18655.66
14:07:00|18655.66
14:07:01|18655.66
14:07:02|18655.66
14:07:03|18655.66
14:07:03|18655.66
14:07:05|18655.66
14:07:06|18655.66
14:07:06|18655.66
14:07:09|18655.66
14:07:10|18653.08
14:07:11|18653.08
14:07:13|18653.08
14:07:13|18653.08
14:07:14|18651.13
14:07:15|18651.42
14:07:16|18651.42
14:07:17|18651.42
14:07:18|18651.42
14:07:19|18651.42
14:07:20|18651.42
14:07:21|18651.42
14:07:22|18649.53
14:07:23|18652.33
14:07:24|18652.33
14:07:25|18652.33
14:07:26|18652.33
14:07:27|18652.33
14:07:28|18652.33
14:07:29|18652.33
14:07:30|18652.33
14:07:31|18652.33
14:07:32|18645.8
14:07:34|18647.16
14:07:35|18648.84
14:07:36|18648.84
14:07:37|18648.84
14:07:39|18648.84
14:07:39|18648.84
14:07:41|18648.84
14:07:43|18654.19
14:07:43|18654.19
14:07:45|18654.19
14:07:47|18654.19
14:07:48|18654.19
14:07:48|18654.19
14:07:50|18654.19
14:07:50|18654.19
14:07:53|18642.98
14:07:53|18642.98
14:07:54|18642.98
14:07:55|18642.98
14:07:56|18642.98
14:07:57|18649.31
14:07:58|18649.31
14:07:59|18649.31
14:08:00|18649.31
14:08:02|18649.31
14:08:03|18646.8
14:08:03|18646.8
14:08:05|18645.62
14:08:06|18645.62
14:08:08|18639.41
14:08:08|18636.59
14:08:09|18638.47
14:08:10|18638.52
14:08:11|18633.5
14:08:12|18627.11
14:08:13|18627.11
14:08:14|18634.21
14:08:16|18634.21
14:08:16|18634.21
14:08:17|18634.21
14:08:19|18634.21
14:08:21|18634.21
14:08:21|18634.21
14:08:22|18631.91
14:08:23|18631.91
14:08:24|18639.67
14:08:25|18639.67
14:08:26|18639.67
14:08:27|18639.67
14:08:28|18641.35
14:08:29|18641.35
14:08:30|18641.35
14:08:31|18641.35
14:08:32|18628.18
14:08:33|18628.18
14:08:35|18628.18
14:08:36|18628.18
14:08:37|18633.35
14:08:38|18627.
14:08:39|18623.2
14:08:40|18623.2
14:08:41|18616.99
14:08:41|18630.64
14:08:43|18631.57
14:08:44|18628.8
14:08:45|18628.8
14:08:46|18639.31
14:08:46|18639.31
14:08:49|18639.31
14:08:49|18639.31
14:08:50|18632.61
14:08:51|18632.61
14:08:52|18640.37
14:08:53|18640.37
14:08:54|18640.37
14:08:55|18636.75
14:08:56|18636.75
14:08:57|18636.75
14:08:58|18636.75
14:09:00|18636.75
14:09:00|18636.75
14:09:01|18640.
14:09:02|18640.
14:09:03|18640.
14:09:04|18640.
14:09:05|18640.
14:09:06|18640.
14:09:07|18640.
14:09:08|18640.
14:09:09|18640.
14:09:10|18640.
14:09:11|18640.
14:09:12|18635.85
14:09:13|18635.85
14:09:14|18631.3
14:09:15|18633.16
14:09:16|18633.16
14:09:17|18633.16
14:09:18|18629.66
14:09:19|18627.
14:09:20|18628.84
14:09:21|18628.84
14:09:22|18631.12
14:09:24|18639.97
14:09:25|18637.69
14:09:26|18639.44
14:09:27|18639.44
14:09:27|18639.44
14:09:29|18627.09
14:09:29|18631.28
14:09:31|18632.62
14:09:31|18633.23
14:09:33|18633.23
14:09:33|18633.23
14:09:34|18628.02
14:09:36|18627.93
14:09:37|18615.72
14:09:37|18628.76
14:09:39|18629.35
14:09:40|18629.35
14:09:42|18629.35
14:09:42|18629.35
14:09:44|18641.
14:09:46|18624.19
14:09:46|18624.19
14:09:48|18636.22
14:09:49|18636.22
14:09:50|18636.22
14:09:51|18636.22
14:09:52|18621.55
14:09:53|18621.55
14:09:54|18621.55
14:09:55|18621.55
14:09:56|18621.55
14:09:58|18621.55
14:09:58|18621.55
14:09:59|18621.55
14:10:00|18621.55
14:10:02|18621.55
14:10:03|18621.55
14:10:03|18621.55
14:10:05|18621.55
14:10:07|18621.55
14:10:07|18621.55
14:10:09|18629.96
14:10:11|18625.71
14:10:11|18625.71
14:10:13|18625.71
14:10:14|18634.27
14:10:15|18630.15
14:10:16|18629.11
14:10:17|18629.11
14:10:18|18629.11
14:10:18|18636.6
14:10:20|18636.6
14:10:21|18635.73
14:10:21|18641.
14:10:23|18647.
14:10:24|18647.
14:10:25|18647.
14:10:26|18647.
14:10:26|18647.
14:10:28|18648.96
14:10:29|18648.96
14:10:30|18645.67
14:10:30|18645.67
14:10:32|18639.52
14:10:34|18639.52
14:10:34|18639.52
14:10:35|18639.52
14:10:36|18639.52
14:10:37|18639.52
14:10:39|18655.
14:10:40|18655.
14:10:41|18655.
14:10:42|18655.
14:10:43|18655.
14:10:44|18655.
14:10:45|18655.
14:10:46|18655.
14:10:48|18655.
14:10:49|18655.
14:10:50|18655.
14:10:50|18655.
14:10:52|18655.
14:10:53|18655.
14:10:54|18663.35
14:10:55|18663.35
14:10:56|18659.23
14:10:57|18661.97
14:10:58|18661.97
14:10:59|18661.97
14:11:00|18661.97
14:11:01|18661.97
14:11:02|18661.97
14:11:04|18661.97
14:11:05|18661.97
14:11:06|18661.97
14:11:07|18661.97
14:11:08|18658.75
14:11:09|18658.75
14:11:10|18658.75
14:11:11|18658.75
14:11:12|18658.75
14:11:13|18658.75
14:11:14|18664.02
14:11:15|18664.02
14:11:16|18664.02
14:11:17|18664.02
14:11:18|18664.02
14:11:19|18664.02
14:11:20|18664.02
14:11:21|18664.02
14:11:22|18664.02
14:11:23|18664.02
14:11:24|18664.02
14:11:25|18664.02
14:11:26|18664.02
14:11:27|18664.02
14:11:28|18664.02
14:11:29|18664.02
14:11:30|18664.02
14:11:32|18674.05
14:11:32|18674.05
14:11:33|18675.
14:11:34|18675.
14:11:35|18675.
14:11:36|18675.
14:11:37|18675.
14:11:38|18675.
14:11:39|18675.
14:11:40|18675.
14:11:41|18675.
14:11:42|18675.
14:11:43|18675.
14:11:45|18675.
14:11:46|18675.
14:11:47|18675.
14:11:49|18675.
14:11:49|18675.
14:11:50|18675.
14:11:51|18675.
14:11:53|18675.
14:11:53|18675.
14:11:54|18675.
14:11:55|18675.
14:11:57|18675.
14:11:57|18675.
14:11:59|18675.
14:12:00|18675.
14:12:01|18675.
14:12:02|18675.
14:12:03|18675.
14:12:04|18675.
14:12:05|18675.
14:12:07|18675.
14:12:07|18675.
14:12:08|18675.
14:12:09|18675.
14:12:10|18675.
14:12:11|18675.
14:12:13|18675.
14:12:13|18665.98
14:12:14|18665.98
14:12:15|18665.98
14:12:16|18665.98
14:12:17|18654.
14:12:18|18654.
14:12:19|18654.
14:12:20|18654.
14:12:21|18654.
14:12:22|18654.
14:12:23|18654.
14:12:24|18654.
14:12:25|18654.
14:12:26|18654.
14:12:27|18654.
14:12:28|18654.
14:12:29|18651.77
14:12:30|18651.77
14:12:31|18651.1
14:12:32|18651.1
14:12:34|18651.1
14:12:34|18651.1
14:12:35|18651.1
14:12:36|18651.1
14:12:37|18651.1
14:12:39|18651.1
14:12:40|18651.1
14:12:41|18649.71
14:12:42|18649.71
14:12:43|18649.71
14:12:44|18649.71
14:12:45|18649.71
14:12:47|18656.83
14:12:47|18656.83
14:12:48|18656.83
14:12:49|18656.83
14:12:51|18656.83
14:12:52|18656.83
14:12:53|18656.83
14:12:54|18649.24
14:12:55|18649.24
14:12:56|18649.24
14:12:58|18649.24
14:12:58|18651.86
14:12:59|18653.73
14:13:01|18663.99
14:13:01|18663.99
14:13:02|18668.39
14:13:03|18671.24
14:13:04|18671.24
14:13:06|18671.24
14:13:06|18671.24
14:13:07|18671.24
14:13:09|18671.24
14:13:10|18671.24
14:13:11|18671.24
14:13:12|18669.67
14:13:14|18669.65
14:13:14|18669.65
14:13:16|18669.65
14:13:18|18663.86
14:13:18|18663.86
14:13:19|18663.86
14:13:20|18663.86
14:13:21|18659.95
14:13:22|18659.95
14:13:23|18659.95
14:13:25|18659.65
14:13:26|18659.65
14:13:27|18655.42
14:13:28|18655.42
14:13:29|18655.42
14:13:30|18655.42
14:13:31|18655.42
14:13:32|18655.42
14:13:33|18655.42
14:13:34|18655.42
14:13:35|18655.42
14:13:36|18657.78
14:13:37|18657.78
14:13:38|18657.78
14:13:39|18657.78
14:13:40|18649.78
14:13:41|18651.51
14:13:43|18651.51
14:13:44|18651.51
14:13:45|18651.51
14:13:46|18649.45
14:13:47|18649.45
14:13:48|18649.45
14:13:49|18649.45
14:13:50|18649.45
14:13:52|18649.45
14:13:52|18649.45
14:13:54|18649.45
14:13:54|18649.45
14:13:55|18649.45
14:13:56|18649.45
14:13:58|18655.22
14:13:59|18656.
14:14:00|18656.
14:14:01|18661.97
14:14:03|18661.97
14:14:04|18661.97
14:14:05|18649.68
14:14:06|18649.68
14:14:07|18649.68
14:14:08|18649.68
14:14:09|18649.68
14:14:10|18649.68
14:14:11|18649.68
14:14:12|18649.68
14:14:13|18649.68
14:14:14|18649.68
14:14:15|18649.68
14:14:16|18649.68
14:14:16|18649.68
14:14:17|18649.68
14:14:18|18665.47
14:14:19|18665.46
14:14:20|18665.46
14:14:22|18665.46
14:14:23|18665.46
14:14:23|18665.46
14:14:25|18665.46
14:14:26|18665.46
14:14:27|18665.46
14:14:28|18664.04
14:14:29|18664.04
14:14:30|18664.04
14:14:31|18666.42
14:14:32|18666.42
14:14:33|18666.5
14:14:34|18666.5
14:14:35|18666.5
14:14:36|18666.5
14:14:37|18666.5
14:14:38|18666.5
14:14:39|18666.5
14:14:40|18666.5
14:14:42|18666.5
14:14:42|18666.5
14:14:43|18666.5
14:14:45|18666.5
14:14:46|18666.5
14:14:47|18666.5
14:14:49|18668.45
14:14:50|18668.45
14:14:50|18668.45
14:14:52|18668.45
14:14:53|18668.45
14:14:53|18668.45
14:14:55|18668.45
14:14:55|18668.45
14:14:56|18668.45
14:14:58|18668.45
14:14:59|18668.45
14:15:00|18668.58
14:15:01|18668.58
14:15:02|18668.58
14:15:04|18668.58
14:15:04|18668.58
14:15:06|18670.44
14:15:07|18670.44
14:15:08|18670.44
14:15:09|18669.24
14:15:10|18669.24
14:15:11|18664.92
14:15:13|18664.92
14:15:14|18664.92
14:15:15|18664.92
14:15:16|18664.92
14:15:17|18664.92
14:15:19|18663.93
14:15:20|18663.93
14:15:20|18669.67
14:15:21|18668.72
14:15:22|18672.18
14:15:23|18672.86
14:15:25|18668.09
14:15:25|18673.14
14:15:27|18673.14
14:15:27|18673.14
14:15:28|18673.14
14:15:29|18673.14
14:15:30|18673.14
14:15:32|18664.2
14:15:32|18664.2
14:15:33|18664.2
14:15:34|18664.2
14:15:35|18659.35
14:15:36|18661.19
14:15:37|18662.38
14:15:38|18661.18
14:15:39|18661.18
14:15:41|18663.18
14:15:42|18662.82
14:15:42|18662.82
14:15:43|18662.82
14:15:44|18661.37
14:15:45|18661.37
14:15:47|18661.37
14:15:48|18651.78
14:15:50|18668.14
14:15:50|18668.14
14:15:52|18672.75
14:15:53|18666.32
14:15:54|18666.32
14:15:56|18663.11
14:15:56|18666.88
14:15:58|18661.27
14:16:00|18669.66
14:16:00|18670.03
14:16:01|18670.03
14:16:03|18670.96
14:16:04|18676.03
14:16:05|18678.5
14:16:06|18685.81
14:16:07|18685.81
14:16:08|18663.65
14:16:09|18663.65
14:16:10|18681.81
14:16:11|18653.69
14:16:12|18682.19
14:16:13|18664.67
14:16:14|18653.72
14:16:15|18670.39
14:16:16|18677.83
14:16:17|18676.17
14:16:18|18677.89
14:16:19|18676.01
14:16:20|18676.01
14:16:22|18683.08
14:16:22|18683.08
14:16:23|18688.32
14:16:24|18674.41
14:16:25|18686.02
14:16:26|18687.64
14:16:28|18680.73
14:16:28|18680.73
14:16:29|18680.73
14:16:30|18679.73
14:16:31|18676.92
14:16:33|18680.22
14:16:34|18678.59
14:16:34|18673.5
14:16:35|18678.48
14:16:36|18685.61
14:16:38|18685.61
14:16:38|18683.85
14:16:39|18684.23
14:16:40|18684.23
14:16:42|18682.7
14:16:43|18687.92
14:16:43|18674.17
14:16:44|18693.48
14:16:45|18694.99
14:16:46|18694.99
14:16:47|18694.99
14:16:48|18694.99
14:16:50|18692.18
14:16:51|18700.95
14:16:53|18693.13
14:16:53|18687.43
14:16:54|18687.43
14:16:56|18685.2
14:16:56|18685.2
14:16:58|18690.32
14:16:59|18691.25
14:17:00|18691.25
14:17:02|18676.67
14:17:03|18677.04
14:17:04|18687.23
14:17:05|18680.32
14:17:06|18655.23
14:17:07|18655.23
14:17:08|18682.43
14:17:09|18681.24
14:17:11|18679.68
14:17:12|18675.4
14:17:12|18675.4
14:17:13|18673.92
14:17:14|18678.71
14:17:15|18679.67
14:17:16|18675.07
14:17:17|18676.74
14:17:18|18684.21
14:17:19|18684.21
14:17:21|18684.21
14:17:22|18684.21
14:17:22|18684.21
14:17:23|18684.21
14:17:24|18684.21
14:17:25|18684.21
14:17:27|18684.21
14:17:27|18684.21
14:17:29|18684.21
14:17:29|18684.21
14:17:30|18684.21
14:17:31|18684.21
14:17:32|18684.21
14:17:33|18684.21
14:17:34|18684.21
14:17:35|18684.21
14:17:36|18686.5
14:17:38|18686.5
14:17:39|18686.5
14:17:40|18686.5
14:17:41|18686.5
14:17:42|18686.5
14:17:43|18686.5
14:17:44|18686.5
14:17:45|18686.5
14:17:46|18686.5
14:17:47|18686.5
14:17:48|18686.5
14:17:49|18686.5
14:17:50|18686.5
14:17:52|18686.5
14:17:53|18686.5
14:17:55|18686.5
14:17:56|18686.5
14:17:56|18686.5
14:17:57|18686.5
14:17:59|18686.5
14:17:59|18686.5
14:18:00|18686.5
14:18:02|18686.5
14:18:03|18692.1
14:18:04|18692.1
14:18:05|18702.69
14:18:06|18702.69
14:18:07|18702.79
14:18:08|18712.
14:18:09|18708.69
14:18:10|18708.69
14:18:12|18714.56
14:18:12|18714.56
14:18:14|18711.95
14:18:14|18711.95
14:18:16|18723.55
14:18:17|18725.
14:18:18|18725.
14:18:19|18719.48
14:18:20|18719.48
14:18:21|18719.48
14:18:22|18720.3
14:18:24|18720.3
14:18:25|18720.3
14:18:25|18720.3
14:18:27|18720.3
14:18:28|18720.3
14:18:28|18722.21
14:18:29|18722.21
14:18:30|18724.13
14:18:31|18725.
14:18:32|18725.
14:18:34|18725.62
14:18:35|18725.62
14:18:36|18723.48
14:18:37|18724.12
14:18:38|18727.16
14:18:39|18721.78
14:18:40|18721.78
14:18:41|18721.78
14:18:42|18721.78
14:18:43|18721.78
14:18:44|18721.78
14:18:46|18721.78
14:18:46|18721.78
14:18:48|18721.78
14:18:48|18721.78
14:18:50|18721.78
14:18:50|18721.78
14:18:52|18721.78
14:18:53|18721.78
14:18:55|18731.36
14:18:56|18731.36
14:18:57|18731.88
14:18:57|18731.88
14:18:58|18731.88
14:18:59|18731.88
14:19:00|18731.88
14:19:02|18731.88
14:19:03|18733.
14:19:04|18733.
14:19:05|18733.
14:19:06|18733.
14:19:07|18733.
14:19:08|18733.
14:19:10|18733.
14:19:11|18733.
14:19:12|18733.
14:19:13|18733.
14:19:15|18725.86
14:19:15|18725.86
14:19:17|18729.2
14:19:18|18718.17
14:19:19|18718.17
14:19:19|18718.17
14:19:21|18718.17
14:19:21|18718.17
14:19:22|18718.17
14:19:23|18718.17
14:19:25|18718.17
14:19:26|18718.17
14:19:26|18718.17
14:19:28|18718.17
14:19:28|18718.17
14:19:30|18718.17
14:19:30|18718.17
14:19:32|18730.09
14:19:32|18730.09
14:19:34|18730.09
14:19:34|18730.09
14:19:35|18732.56
14:19:36|18728.46
14:19:38|18728.46
14:19:39|18728.46
14:19:39|18728.46
14:19:40|18728.46
14:19:41|18728.46
14:19:43|18728.46
14:19:44|18728.46
14:19:44|18728.46
14:19:45|18728.46
14:19:46|18728.46
14:19:47|18728.46
14:19:48|18728.46
14:19:50|18728.46
14:19:51|18728.46
14:19:52|18718.57
14:19:54|18718.57
14:19:55|18718.57
14:19:56|18718.57
14:19:57|18720.66
14:19:58|18712.2
14:19:59|18713.43
14:20:00|18713.43
14:20:01|18713.43
14:20:02|18713.43
14:20:04|18713.43
14:20:05|18713.43
14:20:06|18713.43
14:20:07|18713.43
14:20:08|18713.43
14:20:09|18713.43
14:20:10|18713.43
14:20:11|18713.43
14:20:12|18713.43
14:20:13|18713.43
14:20:14|18713.43
14:20:15|18713.43
14:20:16|18717.45
14:20:17|18716.9
14:20:18|18716.9
14:20:19|18716.9
14:20:20|18716.9
14:20:21|18716.9
14:20:22|18716.9
14:20:23|18716.9
14:20:24|18716.9
14:20:25|18716.9
14:20:26|18710.5
14:20:27|18710.5
14:20:28|18710.5
14:20:29|18710.5
14:20:30|18710.5
14:20:31|18710.5
14:20:32|18710.5
14:20:33|18701.11
14:20:34|18703.77
14:20:36|18703.77
14:20:37|18703.77
14:20:38|18703.77
14:20:39|18703.67
14:20:40|18703.67
14:20:41|18703.67
14:20:42|18703.67
14:20:43|18703.67
14:20:44|18711.85
14:20:45|18711.85
14:20:46|18711.85
14:20:47|18711.85
14:20:48|18713.26
14:20:49|18713.26
14:20:50|18713.26
14:20:51|18713.26
14:20:52|18718.22
14:20:54|18718.22
14:20:56|18718.22
14:20:57|18718.22
14:20:57|18718.22
14:20:58|18718.22
14:20:59|18718.22
14:21:01|18718.22
14:21:02|18719.81
14:21:02|18719.81
14:21:04|18719.81
14:21:05|18719.81
14:21:06|18719.81
14:21:07|18719.81
14:21:07|18719.81
14:21:09|18719.81
14:21:10|18719.81
14:21:11|18719.81
14:21:12|18719.81
14:21:12|18725.64
14:21:14|18714.71
14:21:15|18718.31
14:21:16|18718.31
14:21:17|18718.31
14:21:18|18718.31
14:21:19|18718.31
14:21:20|18718.31
14:21:22|18718.31
14:21:23|18718.31
14:21:23|18718.31
14:21:25|18718.31
14:21:26|18718.31
14:21:26|18718.31
14:21:28|18718.31
14:21:29|18718.94
14:21:30|18718.94
14:21:31|18718.94
14:21:32|18718.94
14:21:33|18718.94
14:21:34|18738.53
14:21:35|18729.66
14:21:36|18729.66
14:21:37|18728.87
14:21:38|18728.87
14:21:39|18728.87
14:21:40|18728.87
14:21:41|18728.87
14:21:42|18728.87
14:21:43|18727.53
14:21:44|18727.53
14:21:45|18716.68
14:21:46|18716.68
14:21:47|18716.68
14:21:48|18716.16
14:21:49|18716.16
14:21:50|18716.16
14:21:51|18716.16
14:21:52|18716.16
14:21:53|18716.16
14:21:54|18716.16
14:21:55|18721.25
14:21:56|18721.25
14:21:57|18724.63
14:21:59|18729.61
14:21:59|18729.61
14:22:00|18729.61
14:22:02|18729.61
14:22:03|18729.61
14:22:04|18729.61
14:22:05|18729.61
14:22:05|18729.61
14:22:07|18729.61
14:22:07|18729.61
14:22:09|18713.65
14:22:10|18713.65
14:22:11|18713.65
14:22:12|18721.45
14:22:13|18721.45
14:22:14|18721.45
14:22:15|18721.45
14:22:16|18721.45
14:22:17|18745.
14:22:18|18745.
14:22:19|18744.07
14:22:20|18747.21
14:22:21|18746.97
14:22:22|18743.28
14:22:23|18745.6
14:22:24|18745.6
14:22:26|18745.6
14:22:26|18745.6
14:22:28|18745.6
14:22:29|18745.6
14:22:30|18749.06
14:22:31|18747.52
14:22:32|18742.5
14:22:33|18746.75
14:22:35|18743.82
14:22:36|18743.82
14:22:37|18743.82
14:22:38|18744.82
14:22:38|18744.82
14:22:40|18746.06
14:22:40|18744.04
14:22:41|18747.45
14:22:42|18747.45
14:22:44|18745.36
14:22:45|18750.69
14:22:45|18760.24
14:22:46|18760.24
14:22:47|18760.24
14:22:48|18760.24
14:22:49|18757.26
14:22:51|18757.26
14:22:52|18759.62
14:22:52|18762.21
14:22:53|18768.28
14:22:55|18768.08
14:22:56|18770.37
14:22:57|18766.74
14:22:58|18766.74
14:23:00|18766.74
14:23:00|18766.74
14:23:02|18769.03
14:23:03|18769.03
14:23:04|18769.03
14:23:05|18769.03
14:23:06|18769.03
14:23:06|18766.3
14:23:07|18766.3
14:23:09|18766.3
14:23:09|18766.3
14:23:11|18766.3
14:23:12|18766.3
14:23:13|18766.3
14:23:14|18766.3
14:23:15|18766.3
14:23:17|18757.53
14:23:17|18759.41
14:23:18|18758.15
14:23:20|18758.14
14:23:21|18758.14
14:23:22|18758.14
14:23:22|18758.14
14:23:24|18755.83
14:23:25|18755.83
14:23:26|18755.83
14:23:27|18755.83
14:23:28|18752.22
14:23:29|18752.22
14:23:30|18752.44
14:23:30|18752.44
14:23:31|18754.32
14:23:32|18754.32
14:23:34|18754.32
14:23:34|18748.1
14:23:35|18748.1
14:23:36|18748.1
14:23:38|18748.1
14:23:39|18748.1
14:23:40|18748.1
14:23:41|18748.1
14:23:42|18748.1
14:23:42|18748.1
14:23:44|18748.1
14:23:45|18755.4
14:23:46|18755.4
14:23:47|18750.26
14:23:48|18756.07
14:23:48|18747.17
14:23:50|18747.17
14:23:51|18751.47
14:23:52|18751.47
14:23:53|18751.47
14:23:53|18751.47
14:23:55|18751.47
14:23:56|18751.47
14:23:57|18751.47
14:23:57|18751.47
14:23:59|18751.47
14:24:01|18751.47
14:24:01|18751.47
14:24:02|18751.47
14:24:04|18751.47
14:24:05|18751.47
14:24:06|18751.47
14:24:07|18751.47
14:24:08|18747.9
14:24:09|18747.9
14:24:10|18742.01
14:24:11|18741.95
14:24:12|18743.73
14:24:13|18743.73
14:24:14|18743.73
14:24:15|18739.49
14:24:16|18739.49
14:24:17|18739.49
14:24:18|18738.42
14:24:19|18738.42
14:24:20|18739.18
14:24:21|18739.18
14:24:22|18739.18
14:24:23|18739.18
14:24:24|18752.29
14:24:25|18752.29
14:24:26|18750.11
14:24:27|18750.82
14:24:28|18731.89
14:24:29|18731.89
14:24:30|18731.89
14:24:31|18731.89
14:24:32|18731.89
14:24:33|18741.76
14:24:34|18741.76
14:24:35|18741.76
14:24:36|18741.76
14:24:37|18741.76
14:24:38|18741.76
14:24:39|18736.05
14:24:40|18736.05
14:24:41|18736.05
14:24:42|18736.05
14:24:44|18736.05
14:24:45|18736.05
14:24:46|18735.58
14:24:47|18735.58
14:24:47|18735.58
14:24:49|18735.58
14:24:50|18735.58
14:24:51|18735.58
14:24:52|18735.58
14:24:53|18735.58
14:24:54|18743.39
14:24:54|18743.39
14:24:56|18741.6
14:24:56|18748.55
14:24:59|18748.55
14:25:00|18748.55
14:25:01|18748.55
14:25:02|18748.55
14:25:03|18748.55
14:25:05|18758.8
14:25:06|18758.8
14:25:06|18758.8
14:25:08|18763.08
14:25:09|18763.08
14:25:10|18764.54
14:25:10|18764.54
14:25:13|18767.99
14:25:13|18765.21
14:25:14|18762.9
14:25:15|18763.9
14:25:16|18765.01
14:25:17|18772.94
14:25:18|18763.31
14:25:19|18763.31
14:25:21|18756.38
14:25:22|18756.38
14:25:23|18756.38
14:25:24|18756.38
14:25:25|18756.38
14:25:26|18756.38
14:25:26|18756.38
14:25:28|18756.38
14:25:29|18749.73
14:25:30|18746.95
14:25:31|18746.95
14:25:32|18746.95
14:25:33|18746.95
14:25:34|18746.95
14:25:35|18750.45
14:25:36|18750.45
14:25:37|18750.45
14:25:37|18754.98
14:25:39|18754.98
14:25:40|18754.98
14:25:41|18758.13
14:25:42|18753.39
14:25:42|18748.86
14:25:45|18751.56
14:25:45|18751.56
14:25:46|18751.56
14:25:47|18745.05
14:25:48|18745.05
14:25:49|18745.05
14:25:50|18737.15
14:25:51|18735.4
14:25:52|18735.4
14:25:53|18734.33
14:25:54|18749.05
14:25:55|18749.05
14:25:56|18732.84
14:25:57|18732.84
14:25:58|18741.49
14:26:00|18741.49
14:26:01|18741.49
14:26:02|18734.95
14:26:03|18734.95
14:26:05|18734.95
14:26:05|18734.95
14:26:07|18734.95
14:26:08|18734.95
14:26:09|18734.95
14:26:10|18734.95
14:26:11|18725.2
14:26:13|18725.2
14:26:13|18731.08
14:26:14|18731.08
14:26:15|18731.08
14:26:16|18731.08
14:26:17|18731.08
14:26:18|18731.08
14:26:19|18731.08
14:26:20|18731.08
14:26:21|18731.01
14:26:22|18731.01
14:26:23|18731.01
14:26:24|18737.69
14:26:25|18737.69
14:26:26|18736.92
14:26:27|18736.92
14:26:28|18736.92
14:26:29|18736.92
14:26:30|18736.92
14:26:31|18736.92
14:26:32|18736.92
14:26:33|18749.88
14:26:34|18749.88
14:26:35|18749.88
14:26:36|18749.88
14:26:37|18749.88
14:26:38|18750.58
14:26:39|18742.29
14:26:40|18746.5
14:26:41|18745.57
14:26:43|18742.27
14:26:43|18741.16
14:26:46|18741.5
14:26:46|18727.06
14:26:47|18739.64
14:26:48|18741.5
14:26:49|18741.5
14:26:50|18741.5
14:26:51|18750.
14:26:52|18750.08
14:26:53|18754.01
14:26:55|18749.03
14:26:56|18756.67
14:26:57|18756.67
14:26:58|18756.67
14:26:58|18756.67
14:27:00|18756.67
14:27:00|18756.67
14:27:02|18756.67
14:27:03|18756.67
14:27:05|18754.32
14:27:06|18754.32
14:27:07|18754.32
14:27:07|18754.32
14:27:09|18746.62
14:27:10|18748.37
14:27:11|18748.37
14:27:12|18748.37
14:27:13|18748.37
14:27:14|18748.37
14:27:15|18748.37
14:27:16|18748.37
14:27:17|18748.37
14:27:18|18751.41
14:27:19|18751.41
14:27:20|18751.41
14:27:21|18751.41
14:27:22|18751.41
14:27:23|18751.41
14:27:24|18751.41
14:27:25|18751.41
14:27:26|18751.41
14:27:27|18751.41
14:27:28|18751.41
14:27:29|18741.57
14:27:30|18741.57
14:27:31|18742.12
14:27:32|18742.12
14:27:33|18742.12
14:27:34|18742.12
14:27:35|18742.12
14:27:36|18742.12
14:27:37|18742.12
14:27:38|18742.12
14:27:39|18736.25
14:27:40|18733.17
14:27:41|18731.29
14:27:43|18723.92
14:27:44|18722.27
14:27:44|18722.47
14:27:45|18723.45
14:27:47|18727.86
14:27:48|18729.23
14:27:49|18727.22
14:27:50|18727.22
14:27:51|18727.22
14:27:52|18727.22
14:27:53|18727.22
14:27:54|18727.22
14:27:55|18722.81
14:27:56|18722.81
14:27:57|18726.12
14:27:58|18727.58
14:27:59|18721.46
14:28:00|18721.46
14:28:01|18721.46
14:28:02|18721.46
14:28:03|18721.46
14:28:04|18721.46
14:28:05|18721.46
14:28:06|18721.46
14:28:07|18721.46
14:28:08|18721.46
14:28:09|18721.46
14:28:10|18721.46
14:28:11|18721.46
14:28:12|18721.46
14:28:14|18721.46
14:28:15|18713.73
14:28:15|18709.77
14:28:16|18705.25
14:28:18|18705.25
14:28:19|18705.25
14:28:20|18705.25
14:28:21|18705.25
14:28:22|18706.34
14:28:23|18702.76
14:28:24|18702.76
14:28:26|18702.76
14:28:27|18702.76
14:28:27|18702.76
14:28:29|18702.76
14:28:29|18726.73
14:28:31|18726.73
14:28:31|18726.73
14:28:32|18723.51
14:28:34|18723.51
14:28:34|18723.51
14:28:35|18723.51
14:28:36|18723.51
14:28:37|18723.51
14:28:38|18723.51
14:28:39|18717.52
14:28:40|18717.52
14:28:42|18717.52
14:28:43|18717.52
14:28:43|18717.52
14:28:44|18717.52
14:28:45|18717.52
14:28:46|18717.52
14:28:47|18717.52
14:28:48|18717.52
14:28:49|18717.52
14:28:50|18717.52
14:28:51|18717.52
14:28:53|18707.54
14:28:54|18707.54
14:28:56|18707.54
14:28:56|18707.54
14:28:57|18707.54
14:28:58|18707.54
14:28:59|18707.54
14:29:00|18707.54
14:29:02|18707.54
14:29:03|18707.54
14:29:05|18707.54
14:29:05|18712.27
14:29:07|18712.27
14:29:08|18704.88
14:29:09|18716.76
14:29:10|18716.76
14:29:11|18718.2
14:29:12|18718.2
14:29:13|18718.2
14:29:14|18718.2
14:29:15|18718.2
14:29:16|18718.2
14:29:18|18716.18
14:29:18|18716.18
14:29:20|18716.18
14:29:20|18716.18
14:29:22|18716.18
14:29:22|18708.29
14:29:23|18719.74
14:29:24|18719.74
14:29:25|18719.74
14:29:26|18719.74
14:29:28|18719.74
14:29:29|18719.74
14:29:30|18719.74
14:29:30|18725.47
14:29:32|18725.47
14:29:33|18725.47
14:29:34|18725.47
14:29:35|18725.47
14:29:36|18725.47
14:29:37|18717.32
14:29:37|18717.32
14:29:38|18717.32
14:29:39|18717.32
14:29:41|18717.32
14:29:42|18717.32
14:29:42|18717.32
14:29:44|18717.32
14:29:44|18717.32
14:29:45|18717.32
14:29:47|18717.32
14:29:48|18708.64
14:29:49|18720.7
14:29:50|18715.18
14:29:52|18715.18
14:29:52|18718.15
14:29:54|18715.32
14:29:54|18715.32
14:29:55|18710.76
14:29:57|18701.82
14:29:57|18701.82
14:29:59|18701.82
14:30:00|18701.83
14:30:00|18705.8
14:30:01|18705.8
14:30:02|18709.3
14:30:04|18709.3
14:30:04|18709.3
14:30:05|18709.3
14:30:06|18709.3
14:30:08|18709.3
14:30:08|18709.3
14:30:10|18709.3
14:30:12|18709.3
14:30:12|18703.13
14:30:14|18703.13
14:30:16|18708.82
14:30:17|18708.82
14:30:18|18723.25
14:30:19|18723.25
14:30:20|18723.25
14:30:21|18723.25
14:30:22|18723.25
14:30:24|18723.25
14:30:24|18723.25
14:30:26|18723.25
14:30:27|18723.25
14:30:28|18725.71
14:30:29|18725.71
14:30:30|18725.71
14:30:32|18725.71
14:30:33|18725.71
14:30:33|18710.04
14:30:35|18710.04
14:30:36|18710.04
14:30:36|18710.04
14:30:37|18706.91
14:30:39|18706.61
14:30:40|18706.61
14:30:40|18706.61
14:30:41|18706.61
14:30:42|18706.61
14:30:44|18706.61
14:30:45|18706.61
14:30:46|18706.61
14:30:47|18706.61
14:30:49|18706.61
14:30:49|18706.61
14:30:50|18706.61
14:30:51|18706.61
14:30:52|18706.61
14:30:54|18706.61
14:30:55|18706.61
14:30:56|18706.61
14:30:58|18732.47
14:30:59|18732.47
14:31:00|18732.47
14:31:00|18732.47
14:31:02|18732.47
14:31:03|18732.47
14:31:05|18732.47
14:31:06|18741.91
14:31:07|18748.4
14:31:07|18748.4
14:31:09|18751.56
14:31:10|18754.33
14:31:11|18752.46
14:31:12|18752.46
14:31:13|18752.46
14:31:14|18752.46
14:31:15|18752.46
14:31:16|18752.09
14:31:17|18752.09
14:31:19|18752.09
14:31:19|18741.7
14:31:21|18741.7
14:31:22|18749.26
14:31:23|18747.15
14:31:24|18745.85
14:31:24|18740.67
14:31:25|18744.09
14:31:27|18744.09
14:31:28|18744.09
14:31:29|18744.09
14:31:30|18744.09
14:31:30|18744.09
14:31:32|18747.84
14:31:33|18747.84
14:31:34|18747.84
14:31:35|18747.84
14:31:36|18741.23
14:31:37|18741.23
14:31:38|18741.23
14:31:39|18741.23
14:31:40|18741.23
14:31:42|18741.23
14:31:42|18733.77
14:31:44|18733.77
14:31:45|18733.77
14:31:46|18733.77
14:31:47|18733.77
14:31:48|18728.53
14:31:48|18728.53
14:31:50|18728.53
14:31:50|18728.53
14:31:52|18735.7
14:31:53|18735.7
14:31:54|18735.7
14:31:54|18734.85
14:31:55|18734.85
14:31:56|18731.13
14:31:59|18731.13
14:31:59|18731.13
14:32:00|18731.13
14:32:01|18739.17
14:32:02|18739.18
14:32:03|18739.18
14:32:04|18739.18
14:32:06|18739.18
14:32:08|18744.36
14:32:09|18744.36
14:32:10|18744.36
14:32:11|18742.18
14:32:13|18742.18
14:32:13|18742.18
14:32:15|18741.22
14:32:15|18741.22
14:32:17|18741.22
14:32:17|18741.22
14:32:19|18741.22
14:32:20|18741.22
14:32:20|18741.22
14:32:22|18741.22
14:32:23|18745.8
14:32:23|18745.8
14:32:25|18745.8
14:32:25|18745.8
14:32:27|18745.8
14:32:28|18745.8
14:32:29|18745.8
14:32:29|18745.8
14:32:30|18745.8
14:32:32|18749.33
14:32:33|18749.33
14:32:33|18749.33
14:32:34|18749.33
14:32:35|18749.33
14:32:37|18749.33
14:32:38|18749.33
14:32:38|18749.33
14:32:40|18749.33
14:32:41|18749.33
14:32:42|18749.33
14:32:43|18744.48
14:32:44|18744.48
14:32:45|18744.48
14:32:45|18744.48
14:32:48|18744.48
14:32:48|18744.34
14:32:49|18744.34
14:32:50|18744.34
14:32:51|18744.34
14:32:52|18744.34
14:32:53|18744.34
14:32:54|18744.34
14:32:55|18744.34
14:32:56|18744.34
14:32:57|18744.34
14:32:58|18744.34
14:32:59|18744.34
14:33:00|18744.34
14:33:01|18744.34
14:33:02|18744.34
14:33:04|18742.6
14:33:05|18742.6
14:33:07|18742.6
14:33:08|18742.6
14:33:10|18742.6
14:33:10|18742.6
14:33:12|18742.6
14:33:12|18742.6
14:33:14|18748.36
14:33:15|18748.36
14:33:16|18746.01
14:33:17|18746.01
14:33:18|18746.01
14:33:19|18746.01
14:33:20|18746.01
14:33:22|18744.61
14:33:22|18744.61
14:33:23|18739.46
14:33:24|18745.44
14:33:25|18745.44
14:33:26|18745.44
14:33:27|18745.44
14:33:28|18745.44
14:33:29|18745.44
14:33:30|18745.44
14:33:31|18745.44
14:33:32|18745.44
14:33:33|18745.44
14:33:34|18745.44
14:33:35|18745.44
14:33:36|18745.44
14:33:37|18745.44
14:33:39|18745.44
14:33:39|18745.44
14:33:41|18745.44
14:33:41|18745.44
14:33:42|18745.44
14:33:43|18745.44
14:33:44|18745.44
14:33:45|18745.44
14:33:46|18745.44
14:33:47|18745.44
14:33:48|18745.44
14:33:49|18745.44
14:33:51|18745.44
14:33:52|18745.44
14:33:53|18745.44
14:33:55|18749.52
14:33:56|18749.52
14:33:57|18749.52
14:33:58|18749.52
14:33:58|18749.52
14:34:00|18749.52
14:34:01|18749.52
14:34:02|18749.52
14:34:04|18760.1
14:34:04|18760.1
14:34:05|18759.05
14:34:06|18759.05
14:34:07|18759.05
14:34:09|18759.05
14:34:10|18759.05
14:34:12|18758.97
14:34:12|18758.97
14:34:13|18754.4
14:34:14|18754.4
14:34:15|18755.18
14:34:16|18755.18
14:34:17|18755.18
14:34:18|18755.18
14:34:19|18755.18
14:34:20|18755.18
14:34:22|18755.18
14:34:23|18747.33
14:34:23|18747.33
14:34:24|18747.33
14:34:26|18757.32
14:34:26|18754.49
14:34:28|18753.56
14:34:30|18753.56
14:34:30|18753.56
14:34:31|18753.56
14:34:32|18753.56
14:34:33|18753.56
14:34:34|18738.68
14:34:35|18738.68
14:34:36|18738.68
14:34:38|18738.96
14:34:39|18735.19
14:34:40|18726.18
14:34:41|18729.56
14:34:43|18730.04
14:34:43|18730.04
14:34:44|18730.04
14:34:45|18730.04
14:34:46|18730.04
14:34:47|18730.04
14:34:49|18730.04
14:34:51|18730.04
14:34:51|18730.04
14:34:52|18730.04
14:34:54|18735.79
14:34:55|18735.79
14:34:56|18735.79
14:34:57|18735.79
14:34:58|18735.79
14:35:00|18735.79
14:35:01|18733.15
14:35:01|18733.15
14:35:02|18733.15
14:35:04|18733.15
14:35:04|18733.15
14:35:06|18733.15
14:35:07|18734.52
14:35:09|18728.9
14:35:10|18728.9
14:35:11|18730.99
14:35:13|18730.99
14:35:14|18730.99
14:35:14|18730.99
14:35:16|18730.99
14:35:17|18730.99
14:35:17|18730.99
14:35:19|18730.99
14:35:20|18730.99
14:35:22|18730.99
14:35:23|18724.76
14:35:24|18724.76
14:35:24|18724.76
14:35:26|18724.76
14:35:27|18724.76
14:35:29|18724.76
14:35:29|18735.28
14:35:30|18735.28
14:35:31|18735.28
14:35:32|18735.28
14:35:33|18735.28
14:35:34|18731.01
14:35:35|18731.01
14:35:36|18731.01
14:35:37|18731.01
14:35:38|18731.01
14:35:39|18731.01
14:35:40|18731.01
14:35:41|18731.01
14:35:42|18731.01
14:35:43|18731.01
14:35:44|18731.01
14:35:46|18731.01
14:35:47|18754.26
14:35:48|18744.88
14:35:49|18744.88
14:35:50|18744.88
14:35:50|18744.88
14:35:52|18744.88
14:35:54|18744.87
14:35:54|18744.87
14:35:55|18752.49
14:35:56|18752.49
14:35:57|18752.49
14:35:58|18752.49
14:35:59|18752.49
14:36:00|18749.41
14:36:01|18748.99
14:36:02|18748.99
14:36:03|18748.99
14:36:04|18752.79
14:36:06|18753.09
14:36:06|18753.09
14:36:08|18755.77
14:36:10|18755.77
14:36:10|18755.77
14:36:12|18767.66
14:36:14|18758.26
14:36:15|18761.52
14:36:15|18761.52
14:36:17|18767.14
14:36:18|18767.14
14:36:20|18765.12
14:36:20|18765.12
14:36:21|18765.12
14:36:23|18750.06
14:36:23|18750.06
14:36:25|18750.06
14:36:25|18750.06
14:36:27|18756.61
14:36:28|18756.61
14:36:29|18756.61
14:36:30|18760.93
14:36:31|18760.93
14:36:32|18756.09
14:36:33|18754.41
14:36:34|18752.2
14:36:35|18752.7
14:36:35|18752.7
14:36:37|18752.7
14:36:39|18752.7
14:36:39|18752.7
14:36:40|18752.7
14:36:42|18752.7
14:36:43|18752.7
14:36:44|18752.7
14:36:45|18752.7
14:36:46|18762.71
14:36:47|18767.04
14:36:48|18761.15
14:36:49|18761.15
14:36:50|18761.15
14:36:51|18761.15
14:36:52|18761.15
14:36:53|18761.15
14:36:54|18761.15
14:36:55|18761.15
14:36:56|18761.15
14:36:57|18761.15
14:36:57|18773.81
14:36:59|18771.51
14:37:00|18774.91
14:37:01|18776.74
14:37:02|18774.88
14:37:03|18773.19
14:37:03|18769.78
14:37:05|18767.91
14:37:06|18767.91
14:37:07|18764.33
14:37:08|18758.49
14:37:09|18758.49
14:37:11|18766.62
14:37:11|18766.62
14:37:12|18766.62
14:37:13|18766.62
14:37:14|18766.62
14:37:15|18766.62
14:37:17|18761.59
14:37:18|18761.59
14:37:20|18753.86
14:37:20|18753.86
14:37:22|18753.86
14:37:22|18757.65
14:37:24|18757.65
14:37:24|18757.65
14:37:26|18750.44
14:37:27|18753.12
14:37:28|18745.5
14:37:29|18748.09
14:37:30|18749.11
14:37:31|18749.11
14:37:31|18749.11
14:37:32|18749.11
14:37:34|18749.11
14:37:34|18749.11
14:37:37|18749.11
14:37:37|18749.11
14:37:38|18749.11
14:37:39|18749.11
14:37:41|18749.11
14:37:42|18749.11
14:37:43|18749.11
14:37:43|18749.11
14:37:44|18749.11
14:37:45|18749.11
14:37:46|18749.11
14:37:47|18750.44
14:37:49|18750.43
14:37:50|18750.43
14:37:51|18750.43
14:37:52|18750.43
14:37:53|18753.57
14:37:54|18753.57
14:37:55|18753.57
14:37:56|18753.57
14:37:56|18753.57
14:37:58|18753.57
14:37:59|18753.57
14:38:00|18753.57
14:38:02|18756.01
14:38:02|18754.4
14:38:03|18754.4
14:38:04|18762.43
14:38:05|18765.31
14:38:06|18765.31
14:38:07|18765.31
14:38:08|18776.91
14:38:10|18776.45
14:38:11|18785.27
14:38:13|18777.61
14:38:14|18777.61
14:38:15|18777.61
14:38:15|18777.61
14:38:17|18777.61
14:38:17|18777.61
14:38:19|18777.61
14:38:20|18766.83
14:38:21|18771.15
14:38:22|18771.15
14:38:24|18765.43
14:38:24|18766.5
14:38:25|18766.5
14:38:27|18766.5
14:38:29|18763.57
14:38:29|18763.57
14:38:30|18763.75
14:38:31|18763.75
14:38:32|18766.37
14:38:33|18757.88
14:38:34|18757.88
14:38:35|18756.6
14:38:36|18746.45
14:38:37|18746.45
14:38:39|18746.45
14:38:40|18716.96
14:38:40|18720.19
14:38:42|18728.75
14:38:43|18728.75
14:38:43|18728.75
14:38:45|18737.46
14:38:46|18737.46
14:38:47|18737.46
14:38:48|18737.46
14:38:49|18737.46
14:38:50|18737.46
14:38:51|18737.46
14:38:51|18737.46
14:38:53|18737.46
14:38:54|18737.46
14:38:54|18737.46
14:38:55|18737.46
14:38:57|18737.46
14:38:57|18737.46
14:38:58|18737.46
14:39:00|18737.46
14:39:01|18737.46
14:39:03|18720.76
14:39:03|18720.76
14:39:04|18720.76
14:39:05|18720.76
14:39:06|18720.76
14:39:07|18720.76
14:39:08|18720.76
14:39:09|18720.76
14:39:10|18720.76
14:39:12|18720.76
14:39:14|18728.42
14:39:14|18728.42
14:39:15|18728.42
14:39:16|18728.42
14:39:18|18728.42
14:39:18|18728.42
14:39:20|18728.42
14:39:20|18728.42
14:39:21|18728.42
14:39:22|18728.42
14:39:23|18726.41
14:39:25|18726.41
14:39:25|18726.41
14:39:26|18726.41
14:39:27|18726.41
14:39:28|18726.41
14:39:30|18732.48
14:39:31|18732.48
14:39:31|18732.48
14:39:32|18732.48
14:39:33|18732.48
14:39:35|18732.48
14:39:36|18732.48
14:39:37|18732.48
14:39:38|18714.4
14:39:39|18714.4
14:39:40|18714.4
14:39:41|18714.4
14:39:42|18714.4
14:39:43|18714.4
14:39:45|18714.4
14:39:45|18714.4
14:39:46|18714.4
14:39:47|18714.4
14:39:48|18714.4
14:39:50|18714.4
14:39:50|18714.4
14:39:51|18714.4
14:39:52|18714.4
14:39:54|18714.4
14:39:55|18714.4
14:39:56|18714.4
14:39:57|18714.4
14:39:58|18714.4
14:39:59|18714.4
14:40:00|18714.4
14:40:01|18714.4
14:40:02|18714.4
14:40:03|18714.4
14:40:04|18714.4
14:40:05|18714.4
14:40:06|18714.4
14:40:07|18714.4
14:40:08|18714.4
14:40:09|18714.4
14:40:10|18714.4
14:40:11|18714.4
14:40:12|18714.4
14:40:13|18714.4
14:40:14|18714.4
14:40:16|18744.87
14:40:16|18744.87
14:40:18|18744.87
14:40:19|18744.87
14:40:20|18744.87
14:40:21|18744.87
14:40:22|18744.87
14:40:23|18719.86
14:40:24|18719.86
14:40:25|18719.86
14:40:26|18719.86
14:40:27|18719.86
14:40:28|18719.86
14:40:29|18719.86
14:40:30|18719.86
14:40:31|18719.86
14:40:32|18719.86
14:40:33|18719.86
14:40:34|18719.86
14:40:35|18719.86
14:40:36|18719.86
14:40:37|18719.86
14:40:39|18719.86
14:40:39|18719.86
14:40:41|18719.86
14:40:41|18719.86
14:40:43|18719.86
14:40:44|18719.86
14:40:45|18719.86
14:40:46|18719.86
14:40:48|18719.86
14:40:48|18719.86
14:40:49|18719.86
14:40:50|18719.86
14:40:52|18719.86
14:40:53|18720.11
14:40:54|18720.11
14:40:56|18720.11
14:40:57|18720.11
14:40:57|18720.11
14:40:59|18720.11
14:41:00|18720.11
14:41:01|18746.49
14:41:02|18746.49
14:41:03|18746.49
14:41:05|18746.49
14:41:06|18746.49
14:41:07|18746.49
14:41:08|18746.49
14:41:09|18746.49
14:41:10|18746.49
14:41:11|18746.49
14:41:12|18746.49
14:41:13|18746.49
14:41:14|18758.34
14:41:15|18758.34
14:41:16|18758.34
14:41:18|18753.47
14:41:19|18753.47
14:41:19|18753.47
14:41:21|18753.47
14:41:21|18753.47
14:41:23|18753.47
14:41:23|18750.88
14:41:25|18750.88
14:41:26|18750.88
14:41:26|18750.88
14:41:27|18750.88
14:41:28|18750.88
14:41:29|18750.88
14:41:32|18750.88
14:41:33|18750.88
14:41:34|18750.88
14:41:35|18750.88
14:41:36|18750.88
14:41:36|18750.88
14:41:37|18750.88
14:41:39|18750.88
14:41:39|18750.88
14:41:41|18750.88
14:41:43|18762.48
14:41:43|18756.04
14:41:45|18756.04
14:41:45|18756.04
14:41:46|18756.04
14:41:47|18756.04
14:41:48|18745.67
14:41:49|18745.67
14:41:50|18745.67
14:41:51|18745.67
14:41:53|18745.67
14:41:54|18745.67
14:41:55|18751.14
14:41:56|18751.14
14:41:57|18751.14
14:41:58|18751.14
14:41:59|18751.14
14:42:01|18751.14
14:42:02|18751.14
14:42:03|18751.14
14:42:04|18751.14
14:42:05|18751.14
14:42:07|18751.14
14:42:08|18756.91
14:42:09|18756.91
14:42:10|18756.91
14:42:11|18756.91
14:42:12|18756.91
14:42:13|18756.91
14:42:15|18756.91
14:42:16|18747.93
14:42:18|18747.93
14:42:19|18747.93
14:42:20|18747.93
14:42:21|18747.93
14:42:22|18755.61
14:42:23|18753.51
14:42:24|18753.51
14:42:25|18753.51
14:42:26|18753.51
14:42:27|18753.51
14:42:28|18753.51
14:42:29|18753.51
14:42:30|18753.51
14:42:31|18753.51
14:42:32|18753.51
14:42:33|18753.51
14:42:34|18759.82
14:42:35|18759.82
14:42:36|18760.
14:42:37|18760.
14:42:38|18750.8
14:42:39|18750.8
14:42:40|18750.8
14:42:41|18750.8
14:42:42|18750.8
14:42:43|18750.8
14:42:44|18758.21
14:42:45|18758.21
14:42:46|18758.21
14:42:47|18758.21
14:42:48|18758.21
14:42:49|18758.21
14:42:50|18758.21
14:42:51|18758.21
14:42:52|18758.21
14:42:54|18758.21
14:42:54|18758.21
14:42:56|18758.21
14:42:57|18758.21
14:42:58|18758.21
14:42:59|18754.43
14:43:00|18754.43
14:43:01|18754.43
14:43:01|18754.43
14:43:02|18757.6
14:43:04|18757.6
14:43:05|18757.6
14:43:06|18757.6
14:43:07|18757.6
14:43:07|18757.6
14:43:08|18757.6
14:43:09|18757.6
14:43:11|18757.6
14:43:12|18757.6
14:43:14|18761.22
14:43:14|18763.89
14:43:15|18763.89
14:43:17|18763.89
14:43:18|18763.89
14:43:19|18763.89
14:43:20|18763.89
14:43:21|18763.89
14:43:22|18763.89
14:43:23|18758.97
14:43:25|18758.97
14:43:25|18758.97
14:43:26|18758.97
14:43:28|18768.14
14:43:29|18785.27
14:43:29|18785.27
14:43:31|18782.29
14:43:32|18782.29
14:43:33|18782.29
14:43:34|18782.29
14:43:35|18779.17
14:43:36|18779.46
14:43:37|18779.46
14:43:38|18779.46
14:43:39|18779.46
14:43:40|18779.46
14:43:41|18779.46
14:43:42|18779.46
14:43:43|18779.46
14:43:44|18776.08
14:43:45|18776.08
14:43:46|18776.08
14:43:47|18775.16
14:43:48|18771.59
14:43:49|18771.59
14:43:50|18771.59
14:43:51|18771.59
14:43:52|18771.59
14:43:53|18778.76
14:43:55|18778.76
14:43:56|18791.01
14:43:57|18791.01
14:43:58|18775.77
14:43:59|18775.77
14:44:00|18775.77
14:44:01|18775.77
14:44:02|18775.77
14:44:03|18775.77
14:44:04|18775.77
14:44:05|18775.77
14:44:07|18775.77
14:44:07|18775.77
14:44:09|18775.77
14:44:10|18775.77
14:44:11|18775.77
14:44:12|18775.77
14:44:13|18775.77
14:44:14|18775.77
14:44:15|18780.35
14:44:16|18780.35
14:44:18|18775.76
14:44:18|18785.08
14:44:19|18786.02
14:44:20|18786.02
14:44:21|18780.39
14:44:22|18780.39
14:44:24|18776.7
14:44:25|18776.7
14:44:25|18782.17
14:44:26|18782.17
14:44:29|18782.17
14:44:29|18782.17
14:44:30|18779.64
14:44:31|18779.64
14:44:32|18778.76
14:44:33|18782.38
14:44:34|18782.38
14:44:35|18782.38
14:44:36|18785.2
14:44:37|18782.74
14:44:38|18782.74
14:44:39|18782.74
14:44:40|18782.74
14:44:41|18782.74
14:44:42|18782.74
14:44:43|18767.42
14:44:44|18782.89
14:44:45|18782.89
14:44:46|18782.89
14:44:47|18782.89
14:44:48|18791.78
14:44:49|18792.34
14:44:50|18794.25
14:44:51|18791.41
14:44:52|18791.41
14:44:53|18792.89
14:44:54|18802.28
14:44:56|18802.5
14:44:56|18805.65
14:44:58|18802.3
14:44:59|18804.72
14:45:00|18802.26
14:45:01|18796.66
14:45:01|18794.73
14:45:02|18799.58
14:45:04|18799.58
14:45:05|18794.82
14:45:07|18785.8
14:45:07|18791.1
14:45:08|18791.09
14:45:09|18785.3
14:45:10|18790.72
14:45:12|18789.62
14:45:13|18789.62
14:45:14|18789.62
14:45:15|18789.62
14:45:16|18789.62
14:45:17|18789.62
14:45:19|18789.62
14:45:19|18789.62
14:45:21|18789.62
14:45:21|18789.62
14:45:22|18789.62
14:45:23|18778.62
14:45:24|18778.62
14:45:25|18778.96
14:45:26|18779.89
14:45:28|18779.89
14:45:29|18779.89
14:45:30|18779.89
14:45:30|18779.89
14:45:33|18779.89
14:45:33|18779.89
14:45:35|18776.42
14:45:36|18776.42
14:45:36|18776.42
14:45:38|18753.37
14:45:39|18753.37
14:45:40|18753.37
14:45:41|18755.39
14:45:42|18753.37
14:45:43|18762.67
14:45:43|18762.67
14:45:44|18762.67
14:45:46|18762.67
14:45:47|18762.67
14:45:48|18762.67
14:45:49|18762.67
14:45:50|18762.67
14:45:50|18771.32
14:45:52|18771.32
14:45:53|18764.37
14:45:54|18764.37
14:45:55|18764.37
14:45:56|18764.37
14:45:56|18764.37
14:45:58|18764.37
14:45:58|18764.37
14:46:00|18764.37
14:46:01|18764.37
14:46:02|18764.37
14:46:03|18764.37
14:46:05|18761.57
14:46:05|18761.57
14:46:06|18761.57
14:46:07|18761.57
14:46:09|18760.03
14:46:10|18760.03
14:46:11|18760.03
14:46:11|18760.03
14:46:13|18760.03
14:46:14|18760.03
14:46:15|18760.03
14:46:16|18760.03
14:46:16|18760.03
14:46:18|18760.03
14:46:19|18760.03
14:46:19|18760.03
14:46:21|18760.03
14:46:23|18759.89
14:46:23|18759.89
14:46:25|18759.89
14:46:27|18759.89
14:46:27|18759.89
14:46:28|18759.89
14:46:30|18759.89
14:46:31|18776.2
14:46:31|18776.2
14:46:33|18776.2
14:46:34|18776.2
14:46:35|18776.2
14:46:37|18776.2
14:46:37|18776.2
14:46:38|18783.31
14:46:39|18783.31
14:46:40|18783.31
14:46:41|18783.31
14:46:43|18783.31
14:46:44|18783.31
14:46:45|18783.31
14:46:46|18783.31
14:46:47|18783.31
14:46:48|18783.31
14:46:49|18783.31
14:46:50|18783.31
14:46:51|18783.31
14:46:52|18783.31
14:46:53|18783.31
14:46:54|18783.31
14:46:55|18783.31
14:46:56|18783.31
14:46:57|18783.31
14:46:58|18784.45
14:46:59|18784.45
14:47:00|18784.45
14:47:01|18784.45
14:47:02|18784.45
14:47:03|18784.45
14:47:05|18784.45
14:47:05|18784.45
14:47:06|18784.45
14:47:07|18784.45
14:47:08|18784.45
14:47:10|18784.45
14:47:11|18799.52
14:47:12|18799.52
14:47:13|18799.52
14:47:14|18799.52
14:47:15|18799.52
14:47:16|18799.52
14:47:17|18799.52
14:47:18|18799.52
14:47:19|18799.52
14:47:21|18799.52
14:47:21|18799.52
14:47:22|18799.52
14:47:23|18773.84
14:47:24|18773.84
14:47:25|18773.84
14:47:27|18773.84
14:47:27|18773.84
14:47:29|18773.84
14:47:30|18773.84
14:47:31|18773.84
14:47:32|18773.84
14:47:33|18783.02
14:47:34|18783.02
14:47:35|18783.02
14:47:37|18783.02
14:47:37|18783.02
14:47:38|18783.02
14:47:39|18783.02
14:47:40|18783.02
14:47:41|18783.02
14:47:42|18783.02
14:47:43|18783.02
14:47:44|18783.02
14:47:45|18783.02
14:47:46|18783.02
14:47:47|18783.02
14:47:49|18783.02
14:47:49|18764.9
14:47:50|18764.9
14:47:51|18764.9
14:47:52|18764.9
14:47:53|18764.9
14:47:54|18764.9
14:47:55|18764.9
14:47:56|18764.9
14:47:58|18764.9
14:47:59|18764.9
14:48:00|18764.9
14:48:01|18764.9
14:48:02|18764.9
14:48:03|18764.9
14:48:04|18764.9
14:48:05|18764.9
14:48:06|18764.9
14:48:07|18764.9
14:48:08|18764.9
14:48:09|18764.9
14:48:10|18764.9
14:48:11|18764.9
14:48:12|18764.9
14:48:13|18764.9
14:48:14|18764.9
14:48:15|18764.9
14:48:16|18764.9
14:48:17|18764.9
14:48:18|18764.9
14:48:19|18764.9
14:48:20|18764.9
14:48:21|18764.9
14:48:22|18764.9
14:48:23|18765.29
14:48:25|18765.29
14:48:25|18765.29
14:48:26|18765.29
14:48:27|18765.29
14:48:29|18765.29
14:48:30|18765.29
14:48:31|18765.29
14:48:32|18765.29
14:48:33|18765.29
14:48:34|18765.29
14:48:34|18765.29
14:48:36|18765.29
14:48:37|18765.29
14:48:38|18759.99
14:48:39|18759.99
14:48:40|18759.99
14:48:40|18759.99
14:48:43|18759.99
14:48:43|18759.99
14:48:44|18759.99
14:48:45|18759.99
14:48:46|18759.99
14:48:47|18767.17
14:48:48|18767.17
14:48:49|18767.17
14:48:50|18767.17
14:48:51|18767.17
14:48:52|18767.17
14:48:53|18767.17
14:48:54|18767.17
14:48:55|18767.17
14:48:56|18767.17
14:48:57|18767.17
14:48:58|18767.17
14:49:00|18767.17
14:49:01|18767.17
14:49:01|18767.17
14:49:03|18767.17
14:49:04|18767.17
14:49:06|18767.17
14:49:06|18767.17
14:49:07|18767.17
14:49:08|18767.17
14:49:09|18767.17
14:49:10|18767.17
14:49:11|18767.17
14:49:12|18767.17
14:49:14|18767.17
14:49:15|18767.17
14:49:17|18767.17
14:49:17|18767.17
14:49:18|18767.17
14:49:19|18767.17
14:49:20|18767.17
14:49:21|18775.99
14:49:22|18775.99
14:49:24|18765.56
14:49:26|18773.76
14:49:26|18773.76
14:49:28|18771.86
14:49:29|18771.86
14:49:30|18771.86
14:49:31|18771.86
14:49:32|18773.63
14:49:33|18773.63
14:49:35|18773.63
14:49:35|18773.63
14:49:36|18773.63
14:49:37|18773.63
14:49:39|18773.63
14:49:40|18773.63
14:49:41|18768.4
14:49:42|18768.4
14:49:43|18758.44
14:49:44|18758.44
14:49:45|18758.44
14:49:46|18758.44
14:49:47|18758.44
14:49:48|18769.32
14:49:49|18769.32
14:49:50|18769.32
14:49:51|18769.32
14:49:52|18769.32
14:49:53|18769.32
14:49:54|18763.84
14:49:55|18766.59
14:49:56|18766.59
14:49:58|18766.59
14:49:58|18766.59
14:49:59|18766.59
14:50:00|18766.59
14:50:02|18766.59
14:50:03|18766.59
14:50:04|18766.59
14:50:05|18766.59
14:50:06|18766.59
14:50:07|18766.59
14:50:08|18775.25
14:50:09|18775.25
14:50:10|18775.25
14:50:11|18775.25
14:50:12|18775.25
14:50:14|18758.
14:50:14|18762.18
14:50:16|18764.74
14:50:16|18761.95
14:50:18|18761.95
14:50:18|18764.91
14:50:20|18763.54
14:50:21|18763.54
14:50:22|18763.54
14:50:24|18749.75
14:50:25|18764.
14:50:26|18764.
14:50:27|18764.
14:50:28|18767.79
14:50:29|18767.79
14:50:30|18767.79
14:50:31|18767.79
14:50:33|18771.43
14:50:33|18771.43
14:50:34|18773.27
14:50:35|18773.27
14:50:36|18773.27
14:50:37|18773.27
14:50:38|18773.27
14:50:39|18774.22
14:50:40|18774.22
14:50:42|18774.22
14:50:42|18777.77
14:50:43|18777.77
14:50:45|18777.77
14:50:46|18775.76
14:50:47|18775.76
14:50:48|18784.31
14:50:49|18784.31
14:50:50|18784.31
14:50:51|18784.31
14:50:52|18784.31
14:50:53|18784.31
14:50:54|18784.31
14:50:55|18784.31
14:50:56|18784.31
14:50:57|18784.31
14:50:58|18784.31
14:50:59|18784.31
14:51:01|18784.31
14:51:01|18784.31
14:51:02|18784.31
14:51:03|18766.4
14:51:04|18766.4
14:51:05|18766.4
14:51:06|18766.4
14:51:08|18766.4
14:51:09|18766.4
14:51:10|18766.4
14:51:11|18773.
14:51:12|18771.92
14:51:13|18771.92
14:51:14|18773.84
14:51:15|18772.94
14:51:16|18768.41
14:51:17|18764.47
14:51:18|18764.47
14:51:19|18764.47
14:51:20|18764.47
14:51:21|18769.93
14:51:22|18769.91
14:51:24|18752.16
14:51:24|18752.16
14:51:26|18752.16
14:51:27|18752.16
14:51:28|18752.16
14:51:28|18752.16
14:51:30|18752.16
14:51:30|18752.16
14:51:32|18752.16
14:51:33|18757.65
14:51:34|18757.65
14:51:36|18757.65
14:51:36|18757.65
14:51:37|18757.65
14:51:38|18757.65
14:51:39|18757.65
14:51:40|18757.65
14:51:41|18757.65
14:51:42|18755.03
14:51:44|18755.03
14:51:44|18755.03
14:51:46|18755.03
14:51:47|18755.03
14:51:48|18755.03
14:51:50|18755.03
14:51:51|18755.03
14:51:52|18755.03
14:51:52|18755.03
14:51:53|18755.03
14:51:55|18755.03
14:51:56|18755.03
14:51:56|18755.03
14:51:57|18755.03
14:51:58|18755.03
14:52:00|18755.03
14:52:00|18755.03
14:52:02|18755.03
14:52:03|18755.03
14:52:04|18755.03
14:52:05|18755.03
14:52:07|18755.03
14:52:08|18755.03
14:52:08|18755.03
14:52:09|18755.03
14:52:11|18755.03
14:52:12|18755.03
14:52:13|18749.06
14:52:14|18749.06
14:52:14|18749.51
14:52:17|18752.3
14:52:17|18752.26
14:52:18|18752.26
14:52:19|18752.26
14:52:20|18752.26
14:52:21|18752.26
14:52:22|18752.26
14:52:23|18747.96
14:52:25|18747.96
14:52:25|18756.06
14:52:28|18756.06
14:52:28|18756.06
14:52:29|18756.06
14:52:30|18756.06
14:52:31|18756.06
14:52:32|18756.06
14:52:33|18756.06
14:52:34|18756.06
14:52:35|18756.06
14:52:36|18753.89
14:52:38|18753.89
14:52:39|18753.89
14:52:39|18749.94
14:52:41|18744.36
14:52:43|18744.36
14:52:43|18749.9
14:52:44|18748.97
14:52:45|18741.59
14:52:46|18743.31
14:52:47|18748.95
14:52:48|18735.62
14:52:50|18744.
14:52:50|18744.
14:52:52|18744.
14:52:53|18744.
14:52:53|18744.
14:52:56|18744.
14:52:56|18744.
14:52:57|18744.
14:52:58|18744.
14:52:59|18744.
14:53:00|18744.
14:53:01|18744.
14:53:02|18744.
14:53:03|18744.
14:53:04|18751.04
14:53:05|18751.01
14:53:06|18751.62
14:53:08|18731.61
14:53:08|18731.61
14:53:10|18736.8
14:53:11|18736.8
14:53:12|18732.55
14:53:13|18731.61
14:53:14|18731.61
14:53:14|18731.61
14:53:16|18731.61
14:53:17|18724.81
14:53:18|18724.81
14:53:19|18724.81
14:53:19|18732.54
14:53:21|18732.54
14:53:21|18732.72
14:53:23|18723.13
14:53:24|18723.13
14:53:25|18723.13
14:53:26|18723.13
14:53:27|18723.13
14:53:28|18728.87
14:53:28|18732.71
14:53:30|18732.71
14:53:31|18732.71
14:53:32|18734.35
14:53:32|18730.47
14:53:34|18730.47
14:53:34|18730.47
14:53:35|18731.41
14:53:37|18731.41
14:53:38|18731.41
14:53:38|18731.41
14:53:39|18731.41
14:53:42|18731.41
14:53:42|18731.41
14:53:43|18731.41
14:53:44|18731.41
14:53:45|18727.89
14:53:46|18727.16
14:53:47|18727.16
14:53:48|18727.16
14:53:49|18727.16
14:53:50|18727.16
14:53:51|18727.16
14:53:53|18727.16
14:53:54|18724.84
14:53:55|18726.27
14:53:56|18726.27
14:53:58|18726.27
14:53:58|18726.27
14:53:59|18726.27
14:54:00|18726.27
14:54:01|18726.27
14:54:02|18726.27
14:54:03|18723.61
14:54:04|18724.46
14:54:05|18726.8
14:54:06|18726.8
14:54:07|18726.8
14:54:08|18726.8
14:54:09|18726.8
14:54:10|18723.85
14:54:11|18723.85
14:54:12|18722.61
14:54:13|18725.44
14:54:14|18723.83
14:54:15|18724.15
14:54:16|18729.08
14:54:18|18731.51
14:54:19|18726.34
14:54:20|18726.34
14:54:21|18726.34
14:54:22|18727.85
14:54:23|18740.58
14:54:23|18723.79
14:54:25|18739.84
14:54:25|18715.1
14:54:27|18715.1
14:54:28|18734.12
14:54:29|18734.12
14:54:29|18736.68
14:54:31|18736.86
14:54:32|18735.31
14:54:32|18715.1
14:54:34|18735.92
14:54:34|18736.23
14:54:35|18736.24
14:54:37|18745.15
14:54:38|18746.59
14:54:38|18746.59
14:54:40|18752.37
14:54:40|18752.5
14:54:42|18752.58
14:54:43|18752.58
14:54:43|18752.58
14:54:45|18752.58
14:54:46|18752.58
14:54:47|18752.03
14:54:48|18752.03
14:54:49|18752.03
14:54:50|18752.03
14:54:50|18752.03
14:54:52|18752.03
14:54:52|18752.03
14:54:54|18752.03
14:54:54|18752.03
14:54:56|18752.03
14:54:56|18752.03
14:54:58|18752.03
14:54:58|18752.03
14:54:59|18752.03
14:55:01|18752.03
14:55:02|18752.03
14:55:02|18750.91
14:55:05|18750.91
14:55:05|18750.91
14:55:06|18750.91
14:55:07|18750.91
14:55:09|18750.91
14:55:11|18750.91
14:55:11|18750.91
14:55:13|18750.91
14:55:13|18750.91
14:55:15|18755.
14:55:16|18755.
14:55:17|18755.
14:55:18|18763.67
14:55:19|18763.67
14:55:20|18763.67
14:55:21|18763.67
14:55:23|18763.67
14:55:23|18752.88
14:55:24|18752.88
14:55:25|18752.88
14:55:26|18752.88
14:55:27|18752.88
14:55:29|18752.88
14:55:31|18752.88
14:55:31|18752.88
14:55:32|18752.88
14:55:34|18759.86
14:55:35|18759.86
14:55:35|18759.86
14:55:37|18759.86
14:55:39|18766.06
14:55:39|18766.06
14:55:40|18766.06
14:55:41|18766.06
14:55:42|18766.06
14:55:43|18766.06
14:55:44|18766.06
14:55:45|18766.06
14:55:46|18766.06
14:55:47|18766.06
14:55:48|18766.06
14:55:49|18766.06
14:55:51|18766.06
14:55:53|18761.34
14:55:53|18767.05
14:55:54|18767.05
14:55:56|18767.05
14:55:57|18767.05
14:55:58|18767.05
14:55:59|18767.05
14:56:00|18767.05
14:56:01|18767.05
14:56:02|18767.05
14:56:03|18767.05
14:56:04|18767.05
14:56:06|18767.05
14:56:06|18767.05
14:56:07|18767.05
14:56:08|18767.05
14:56:09|18767.05
14:56:10|18745.24
14:56:11|18745.24
14:56:12|18745.24
14:56:13|18745.24
14:56:14|18745.24
14:56:15|18745.24
14:56:16|18745.24
14:56:17|18745.24
14:56:18|18745.24
14:56:19|18745.24
14:56:20|18745.24
14:56:21|18745.24
14:56:22|18745.24
14:56:23|18745.24
14:56:25|18745.24
14:56:26|18745.24
14:56:26|18745.24
14:56:27|18745.24
14:56:30|18745.24
14:56:30|18745.24
14:56:31|18745.24
14:56:32|18745.24
14:56:34|18745.24
14:56:34|18745.24
14:56:35|18745.24
14:56:38|18747.11
14:56:38|18747.11
14:56:40|18747.11
14:56:41|18747.11
14:56:41|18754.86
14:56:42|18754.86
14:56:43|18754.86
14:56:45|18754.86
14:56:46|18754.86
14:56:47|18754.86
14:56:48|18754.86
14:56:49|18755.65
14:56:50|18755.65
14:56:50|18753.91
14:56:52|18753.91
14:56:53|18753.91
14:56:55|18753.91
14:56:55|18753.91
14:56:56|18753.91
14:56:57|18753.91
14:56:58|18753.69
14:56:59|18753.69
14:57:00|18753.69
14:57:01|18753.69
14:57:02|18753.69
14:57:03|18753.69
14:57:04|18753.69
14:57:05|18753.69
14:57:06|18753.69
14:57:07|18753.69
14:57:08|18750.62
14:57:09|18757.29
14:57:10|18757.29
14:57:11|18757.29
14:57:12|18757.29
14:57:13|18757.29
14:57:14|18757.29
14:57:15|18757.29
14:57:16|18757.29
14:57:17|18757.29
14:57:18|18761.27
14:57:19|18761.27
14:57:21|18761.27
14:57:21|18761.27
14:57:23|18746.2
14:57:24|18746.2
14:57:25|18746.2
14:57:26|18746.2
14:57:26|18746.2
14:57:27|18746.2
14:57:29|18746.2
14:57:30|18746.2
14:57:32|18746.2
14:57:32|18746.2
14:57:34|18746.2
14:57:35|18746.2
14:57:36|18746.2
14:57:36|18746.2
14:57:38|18746.2
14:57:38|18761.15
14:57:39|18761.15
14:57:41|18761.15
14:57:41|18761.15
14:57:43|18761.15
14:57:45|18761.15
14:57:45|18761.15
14:57:46|18761.15
14:57:47|18761.15
14:57:48|18739.46
14:57:49|18739.46
14:57:50|18739.46
14:57:51|18739.46
14:57:52|18750.14
14:57:53|18750.14
14:57:54|18750.14
14:57:55|18750.14
14:57:56|18750.14
14:57:57|18750.14
14:57:58|18750.14
14:57:59|18750.14
14:58:00|18750.14
14:58:01|18751.51
14:58:03|18749.14
14:58:05|18749.14
14:58:05|18749.14
14:58:07|18749.14
14:58:09|18749.14
14:58:10|18749.14
14:58:11|18749.14
14:58:12|18749.14
14:58:13|18749.14
14:58:14|18749.14
14:58:15|18749.14
14:58:16|18743.29
14:58:17|18743.29
14:58:18|18743.29
14:58:19|18743.29
14:58:20|18743.29
14:58:21|18743.29
14:58:22|18743.29
14:58:23|18745.91
14:58:24|18745.91
14:58:25|18745.91
14:58:26|18745.91
14:58:27|18743.98
14:58:28|18743.98
14:58:29|18743.98
14:58:30|18743.98
14:58:32|18752.24
14:58:32|18752.24
14:58:34|18752.24
14:58:35|18752.24
14:58:37|18752.24
14:58:38|18752.24
14:58:39|18752.24
14:58:40|18755.76
14:58:41|18755.76
14:58:42|18755.76
14:58:43|18755.76
14:58:44|18755.76
14:58:45|18755.76
14:58:46|18755.76
14:58:47|18755.76
14:58:48|18742.44
14:58:49|18760.27
14:58:50|18760.27
14:58:51|18760.27
14:58:52|18757.34
14:58:53|18754.08
14:58:54|18754.26
14:58:56|18753.53
14:58:56|18753.53
14:58:57|18753.53
14:58:59|18753.53
14:58:59|18753.53
14:59:00|18753.53
14:59:01|18753.53
14:59:02|18753.53
14:59:03|18744.35
14:59:04|18744.35
14:59:05|18744.35
14:59:06|18744.35
14:59:08|18746.08
14:59:10|18749.78
14:59:11|18749.78
14:59:11|18749.92
14:59:12|18749.92
14:59:14|18754.53
14:59:15|18749.71
14:59:16|18756.41
14:59:16|18756.41
14:59:18|18753.87
14:59:19|18756.24
14:59:20|18750.38
14:59:20|18751.54
14:59:22|18751.54
14:59:23|18751.29
14:59:24|18749.06
14:59:25|18749.06
14:59:26|18750.61
14:59:27|18750.61
14:59:28|18750.61
14:59:29|18750.61
14:59:30|18750.61
14:59:31|18750.61
14:59:33|18750.61
14:59:33|18750.61
14:59:35|18752.49
14:59:36|18752.49
14:59:37|18752.49
14:59:38|18751.55
14:59:39|18750.6
14:59:40|18750.6
14:59:41|18750.6
14:59:42|18750.6
14:59:43|18748.72
14:59:44|18746.84
14:59:45|18748.51
14:59:46|18743.05
14:59:47|18743.05
14:59:48|18743.05
14:59:49|18743.05
14:59:50|18743.05
14:59:51|18743.05
14:59:52|18743.05
14:59:53|18743.05
14:59:55|18743.05
14:59:55|18743.05
14:59:56|18743.05
14:59:58|18743.05
14:59:59|18743.05
15:00:00|18743.05
15:00:01|18743.05
15:00:02|18747.74
15:00:03|18747.74
15:00:05|18744.76
15:00:06|18744.76
15:00:07|18738.91
15:00:08|18738.91
15:00:09|18738.91
15:00:10|18738.
15:00:11|18738.
15:00:12|18738.
15:00:13|18738.
15:00:14|18737.65
15:00:15|18736.68
15:00:16|18732.57
15:00:17|18732.25
15:00:18|18738.63
15:00:19|18738.63
15:00:20|18738.63
15:00:21|18733.15
15:00:22|18736.53
15:00:23|18728.26
15:00:25|18737.48
15:00:25|18737.48
15:00:26|18737.48
15:00:27|18737.48
15:00:28|18746.12
15:00:29|18746.12
15:00:30|18746.12
15:00:31|18746.12
15:00:32|18746.12
15:00:33|18746.12
15:00:35|18746.12
15:00:36|18746.12
15:00:38|18746.12
15:00:38|18746.12
15:00:39|18746.12
15:00:41|18746.4
15:00:43|18744.73
15:00:43|18744.73
15:00:44|18744.73
15:00:45|18744.73
15:00:47|18748.34
15:00:49|18742.97
15:00:49|18742.97
15:00:50|18746.4
15:00:51|18747.88
15:00:52|18748.86
15:00:53|18742.97
15:00:54|18742.97
15:00:56|18737.93
15:00:56|18733.99
15:00:58|18733.99
15:00:59|18733.99
15:01:00|18733.99
15:01:02|18733.99
15:01:02|18724.47
15:01:03|18724.47
15:01:04|18723.33
15:01:05|18723.33
15:01:06|18723.33
15:01:07|18723.33
15:01:08|18723.33
15:01:10|18723.33
15:01:11|18723.33
15:01:12|18723.33
15:01:13|18723.33
15:01:14|18723.33
15:01:15|18723.33
15:01:16|18723.33
15:01:16|18723.33
15:01:18|18712.91
15:01:19|18712.91
15:01:20|18712.91
15:01:20|18712.91
15:01:22|18712.91
15:01:23|18697.88
15:01:24|18697.88
15:01:25|18697.88
15:01:27|18697.88
15:01:27|18697.88
15:01:28|18697.88
15:01:29|18725.82
15:01:30|18725.82
15:01:31|18725.82
15:01:32|18725.82
15:01:33|18725.82
15:01:34|18725.82
15:01:35|18725.82
15:01:37|18725.82
15:01:38|18725.82
15:01:39|18710.6
15:01:40|18710.6
15:01:41|18710.6
15:01:42|18705.45
15:01:44|18705.45
15:01:44|18705.45
15:01:46|18705.45
15:01:48|18718.35
15:01:48|18718.35
15:01:49|18710.93
15:01:50|18709.99
15:01:52|18709.99
15:01:53|18709.99
15:01:55|18709.99
15:01:55|18709.99
15:01:56|18709.99
15:01:57|18705.55
15:01:59|18705.55
15:02:01|18705.55
15:02:01|18705.55
15:02:02|18710.9
15:02:04|18710.9
15:02:05|18710.9
15:02:05|18710.9
15:02:07|18710.9
15:02:09|18710.9
15:02:09|18710.9
15:02:11|18710.9
15:02:13|18710.9
15:02:13|18710.9
15:02:14|18710.9
15:02:15|18710.9
15:02:16|18710.9
15:02:17|18710.9
15:02:19|18710.9
15:02:20|18710.9
15:02:21|18710.9
15:02:22|18710.9
15:02:24|18705.31
15:02:24|18705.31
15:02:25|18705.31
15:02:26|18705.31
15:02:27|18705.31
15:02:28|18705.31
15:02:29|18705.31
15:02:30|18705.31
15:02:31|18705.31
15:02:32|18705.31
15:02:33|18714.89
15:02:35|18714.89
15:02:37|18714.89
15:02:37|18714.89
15:02:38|18714.89
15:02:39|18714.89
15:02:40|18714.89
15:02:41|18714.89
15:02:42|18714.89
15:02:43|18711.28
15:02:44|18711.28
15:02:45|18711.28
15:02:46|18709.49
15:02:48|18702.48
15:02:48|18702.48
15:02:50|18702.48
15:02:51|18702.48
15:02:52|18702.48
15:02:53|18702.48
15:02:54|18702.48
15:02:55|18702.48
15:02:56|18702.48
15:02:57|18702.48
15:02:58|18702.48
15:03:00|18702.48
15:03:01|18702.48
15:03:02|18702.48
15:03:03|18702.48
15:03:04|18702.48
15:03:06|18702.48
15:03:06|18702.48
15:03:07|18702.48
15:03:08|18696.99
15:03:09|18696.99
15:03:10|18696.99
15:03:11|18696.99
15:03:12|18696.99
15:03:13|18696.99
15:03:14|18696.99
15:03:15|18696.99
15:03:17|18706.6
15:03:18|18706.6
15:03:19|18706.6
15:03:20|18706.6
15:03:21|18706.6
15:03:22|18706.6
15:03:23|18697.78
15:03:24|18697.78
15:03:25|18697.78
15:03:26|18697.78
15:03:27|18697.78
15:03:28|18697.78
15:03:29|18697.78
15:03:30|18697.78
15:03:31|18697.78
15:03:33|18717.26
15:03:34|18717.26
15:03:35|18717.26
15:03:36|18717.26
15:03:36|18714.06
15:03:38|18713.67
15:03:39|18713.67
15:03:40|18713.67
15:03:41|18713.67
15:03:42|18713.67
15:03:43|18713.67
15:03:45|18720.17
15:03:45|18720.17
15:03:47|18722.52
15:03:48|18722.52
15:03:49|18722.52
15:03:51|18722.52
15:03:52|18722.52
15:03:53|18722.52
15:03:54|18722.52
15:03:55|18722.52
15:03:56|18722.52
15:03:57|18722.52
15:03:58|18722.52
15:03:59|18722.52
15:04:00|18722.52
15:04:02|18722.52
15:04:03|18722.52
15:04:03|18722.52
15:04:05|18719.49
15:04:06|18719.49
15:04:08|18719.51
15:04:09|18719.51
15:04:09|18719.51
15:04:10|18719.51
15:04:12|18719.51
15:04:12|18719.51
15:04:14|18719.51
15:04:15|18719.51
15:04:16|18719.51
15:04:17|18714.63
15:04:18|18714.63
15:04:19|18714.63
15:04:20|18714.63
15:04:21|18714.63
15:04:22|18714.63
15:04:23|18712.88
15:04:24|18715.96
15:04:25|18715.96
15:04:26|18715.96
15:04:27|18715.96
15:04:28|18715.96
15:04:29|18715.96
15:04:30|18715.96
15:04:31|18715.96
15:04:32|18719.7
15:04:33|18712.18
15:04:34|18716.78
15:04:35|18716.78
15:04:36|18716.78
15:04:37|18716.78
15:04:39|18716.78
15:04:39|18716.78
15:04:41|18716.8
15:04:42|18719.62
15:04:43|18718.69
15:04:44|18717.11
15:04:45|18717.11
15:04:47|18717.11
15:04:47|18717.11
15:04:49|18717.11
15:04:50|18717.11
15:04:51|18717.11
15:04:52|18717.11
15:04:54|18714.09
15:04:54|18714.09
15:04:55|18714.09
15:04:56|18714.09
15:04:58|18717.89
15:04:59|18717.89
15:05:00|18717.89
15:05:01|18717.89
15:05:02|18717.89
15:05:03|18717.85
15:05:04|18717.85
15:05:06|18717.85
15:05:07|18717.85
15:05:09|18717.85
15:05:10|18717.85
15:05:10|18717.85
15:05:11|18714.19
15:05:13|18717.
15:05:14|18717.
15:05:15|18717.
15:05:16|18717.
15:05:17|18717.
15:05:18|18716.07
15:05:19|18716.07
15:05:20|18716.07
15:05:21|18716.07
15:05:22|18716.07
15:05:23|18714.01
15:05:24|18714.68
15:05:25|18714.59
15:05:26|18714.17
15:05:27|18714.17
15:05:28|18717.84
15:05:30|18718.78
15:05:30|18716.61
15:05:32|18716.35
15:05:32|18715.97
15:05:33|18716.33
15:05:35|18716.32
15:05:36|18714.17
15:05:36|18713.79
15:05:39|18713.47
15:05:41|18713.47
15:05:41|18708.29
15:05:42|18708.27
15:05:44|18701.73
15:05:44|18701.73
15:05:46|18701.73
15:05:47|18712.15
15:05:48|18712.15
15:05:49|18712.15
15:05:50|18712.15
15:05:51|18712.15
15:05:53|18719.75
15:05:53|18719.75
15:05:54|18719.75
15:05:55|18719.75
15:05:56|18719.75
15:05:57|18719.75
15:05:58|18719.75
15:05:59|18719.75
15:06:00|18719.75
15:06:01|18711.24
15:06:02|18711.24
15:06:04|18717.12
15:06:04|18716.71
15:06:06|18717.65
15:06:06|18717.65
15:06:08|18717.65
15:06:09|18717.65
15:06:10|18717.65
15:06:11|18717.65
15:06:11|18717.65
15:06:12|18726.42
15:06:13|18722.18
15:06:15|18721.98
15:06:15|18727.63
15:06:17|18722.67
15:06:18|18721.85
15:06:19|18721.75
15:06:20|18721.75
15:06:21|18721.75
15:06:22|18724.78
15:06:23|18727.6
15:06:24|18727.61
15:06:25|18726.85
15:06:26|18729.55
15:06:28|18730.26
15:06:28|18730.26
15:06:29|18730.26
15:06:31|18725.86
15:06:32|18725.86
15:06:33|18725.86
15:06:34|18725.86
15:06:35|18725.86
15:06:36|18725.86
15:06:37|18725.86
15:06:39|18725.86
15:06:39|18725.86
15:06:41|18728.43
15:06:43|18728.43
15:06:43|18728.43
15:06:45|18723.13
15:06:46|18723.13
15:06:46|18711.77
15:06:48|18711.77
15:06:48|18711.77
15:06:49|18711.77
15:06:51|18711.77
15:06:52|18711.77
15:06:53|18708.38
15:06:54|18709.37
15:06:54|18710.03
15:06:56|18710.03
15:06:56|18710.03
15:06:58|18710.03
15:06:59|18710.03
15:07:00|18710.03
15:07:01|18710.03
15:07:02|18711.51
15:07:03|18711.51
15:07:04|18711.51
15:07:05|18707.86
15:07:07|18707.78
15:07:08|18702.11
15:07:09|18700.53
15:07:11|18702.64
15:07:11|18696.68
15:07:12|18694.71
15:07:13|18694.71
15:07:14|18694.71
15:07:15|18689.36
15:07:16|18690.53
15:07:17|18690.53
15:07:18|18685.58
15:07:19|18686.97
15:07:20|18690.62
15:07:21|18690.62
15:07:22|18690.62
15:07:23|18684.01
15:07:24|18684.01
15:07:25|18692.14
15:07:26|18692.14
15:07:27|18692.14
15:07:28|18692.14
15:07:29|18692.14
15:07:30|18692.14
15:07:31|18692.14
15:07:32|18692.14
15:07:33|18692.14
15:07:34|18692.14
15:07:35|18692.14
15:07:36|18692.14
15:07:38|18694.15
15:07:39|18694.15
15:07:39|18694.15
15:07:40|18694.15
15:07:42|18698.78
15:07:43|18698.78
15:07:44|18698.78
15:07:45|18719.51
15:07:46|18719.51
15:07:47|18719.51
15:07:47|18719.51
15:07:49|18711.04
15:07:50|18711.04
15:07:50|18709.56
15:07:52|18709.56
15:07:53|18706.08
15:07:54|18706.08
15:07:54|18706.08
15:07:56|18712.69
15:07:57|18712.69
15:07:58|18712.69
15:07:59|18718.38
15:07:59|18718.38
15:08:01|18718.13
15:08:02|18705.13
15:08:03|18702.58
15:08:05|18702.58
15:08:06|18708.51
15:08:07|18708.51
15:08:08|18708.51
15:08:09|18705.01
15:08:10|18705.01
15:08:10|18701.83
15:08:12|18701.62
15:08:13|18703.29
15:08:13|18702.29
15:08:16|18708.25
15:08:17|18708.25
15:08:17|18707.73
15:08:18|18707.69
15:08:19|18705.09
15:08:21|18705.5
15:08:22|18704.66
15:08:22|18703.7
15:08:24|18705.68
15:08:24|18705.2
15:08:26|18703.04
15:08:27|18703.05
15:08:28|18703.05
15:08:29|18703.05
15:08:29|18703.19
15:08:30|18703.14
15:08:31|18705.22
15:08:32|18703.05
15:08:34|18706.4
15:08:34|18706.4
15:08:36|18707.65
15:08:36|18706.99
15:08:37|18706.99
15:08:38|18705.05
15:08:39|18705.49
15:08:40|18705.49
15:08:41|18711.07
15:08:43|18705.6
15:08:43|18705.2
15:08:45|18706.31
15:08:46|18706.31
15:08:47|18706.6
15:08:48|18706.3
15:08:49|18706.3
15:08:50|18706.55
15:08:51|18708.57
15:08:52|18707.34
15:08:53|18707.64
15:08:54|18707.64
15:08:56|18709.03
15:08:57|18709.03
15:08:58|18709.03
15:08:59|18709.03
15:08:59|18709.03
15:09:00|18709.03
15:09:02|18707.94
15:09:03|18708.4
15:09:04|18708.4
15:09:05|18708.4
15:09:06|18708.4
15:09:07|18706.88
15:09:07|18706.88
15:09:09|18706.88
15:09:10|18706.88
15:09:10|18706.88
15:09:11|18708.71
15:09:12|18711.18
15:09:14|18711.18
15:09:14|18712.9
15:09:16|18707.33
15:09:17|18712.26
15:09:18|18707.64
15:09:19|18713.03
15:09:20|18713.03
15:09:21|18713.03
15:09:22|18713.03
15:09:23|18706.72
15:09:24|18712.42
15:09:25|18712.96
15:09:26|18713.31
15:09:27|18715.61
15:09:29|18713.38
15:09:29|18714.08
15:09:30|18709.57
15:09:31|18710.03
15:09:33|18712.72
15:09:33|18707.79
15:09:35|18708.85
15:09:35|18708.62
15:09:37|18709.87
15:09:38|18709.19
15:09:39|18713.09
15:09:40|18717.71
15:09:41|18716.38
15:09:43|18716.38
15:09:43|18713.56
15:09:44|18714.7
15:09:45|18712.8
15:09:47|18714.79
15:09:48|18713.05
15:09:49|18716.56
15:09:50|18723.07
15:09:51|18723.07
15:09:52|18736.84
15:09:53|18735.36
15:09:54|18737.44
15:09:55|18738.68
15:09:56|18738.72
15:09:57|18738.72
15:09:58|18738.72
15:09:59|18738.72
15:10:00|18738.72
15:10:01|18738.72
15:10:03|18741.85
15:10:04|18741.85
15:10:04|18741.85
15:10:06|18741.85
15:10:08|18741.85
15:10:09|18741.85
15:10:09|18741.85
15:10:11|18758.54
15:10:12|18753.5
15:10:13|18752.08
15:10:14|18752.08
15:10:15|18751.91
15:10:17|18749.23
15:10:18|18749.23
15:10:19|18751.07
15:10:20|18744.07
15:10:21|18744.07
15:10:22|18744.07
15:10:23|18740.51
15:10:24|18740.51
15:10:24|18740.51
15:10:26|18740.51
15:10:26|18740.51
15:10:27|18740.5
15:10:28|18740.5
15:10:30|18740.5
15:10:30|18740.5
15:10:31|18740.5
15:10:33|18740.5
15:10:34|18740.5
15:10:34|18740.5
15:10:35|18749.66
15:10:36|18749.66
15:10:38|18749.66
15:10:38|18749.66
15:10:39|18749.66
15:10:40|18749.66
15:10:41|18744.01
15:10:43|18744.01
15:10:44|18745.64
15:10:44|18745.64
15:10:45|18745.53
15:10:47|18745.53
15:10:48|18740.17
15:10:49|18750.16
15:10:50|18750.16
15:10:51|18750.16
15:10:52|18745.81
15:10:53|18745.81
15:10:54|18745.81
15:10:55|18745.81
15:10:56|18745.81
15:10:57|18745.81
15:10:58|18745.81
15:10:59|18745.81
15:11:00|18746.43
15:11:01|18746.43
15:11:02|18746.43
15:11:03|18746.43
15:11:04|18746.43
15:11:05|18746.43
15:11:06|18746.43
15:11:07|18746.43
15:11:08|18746.43
15:11:09|18746.43
15:11:10|18746.43
15:11:11|18746.43
15:11:12|18746.43
15:11:13|18746.43
15:11:14|18746.43
15:11:15|18739.81
15:11:16|18739.81
15:11:17|18739.81
15:11:18|18739.81
15:11:19|18739.81
15:11:20|18739.81
15:11:21|18739.81
15:11:22|18739.26
15:11:23|18733.68
15:11:24|18733.68
15:11:25|18733.68
15:11:26|18733.68
15:11:28|18733.68
15:11:29|18733.68
15:11:30|18733.68
15:11:31|18733.68
15:11:32|18740.8
15:11:32|18740.29
15:11:33|18740.29
15:11:34|18740.29
15:11:35|18740.29
15:11:37|18740.29
15:11:37|18740.29
15:11:39|18740.29
15:11:39|18740.29
15:11:41|18740.29
15:11:41|18740.29
15:11:42|18740.29
15:11:43|18740.29
15:11:44|18740.29
15:11:45|18738.78
15:11:46|18738.78
15:11:47|18735.89
15:11:49|18735.89
15:11:50|18735.89
15:11:51|18735.91
15:11:52|18735.91
15:11:53|18735.91
15:11:54|18735.91
15:11:56|18735.91
15:11:57|18735.91
15:11:57|18727.19
15:11:59|18727.19
15:12:00|18733.05
15:12:00|18732.95
15:12:01|18732.95
15:12:02|18732.95
15:12:04|18732.95
15:12:05|18727.28
15:12:06|18727.28
15:12:08|18727.28
15:12:09|18724.83
15:12:10|18726.71
15:12:11|18726.71
15:12:12|18726.71
15:12:13|18726.71
15:12:15|18720.27
15:12:15|18720.27
15:12:17|18720.27
15:12:18|18720.27
15:12:19|18720.27
15:12:20|18717.36
15:12:21|18717.36
15:12:23|18710.6
15:12:24|18710.6
15:12:25|18710.6
15:12:25|18710.6
15:12:26|18710.6
15:12:28|18710.6
15:12:29|18710.6
15:12:29|18710.6
15:12:30|18710.6
15:12:32|18710.6
15:12:32|18730.81
15:12:33|18728.8
15:12:34|18728.8
15:12:35|18728.8
15:12:37|18728.8
15:12:37|18728.8
15:12:38|18728.8
15:12:39|18728.8
15:12:41|18730.13
15:12:42|18730.13
15:12:43|18730.13
15:12:43|18730.13
15:12:44|18730.13
15:12:45|18730.13
15:12:47|18728.16
15:12:49|18728.14
15:12:50|18728.58
15:12:51|18728.58
15:12:53|18729.06
15:12:53|18729.06
15:12:54|18724.63
15:12:55|18724.63
15:12:56|18730.49
15:12:57|18730.49
15:12:58|18727.49
15:12:59|18727.49
15:13:00|18727.49
15:13:01|18727.49
15:13:02|18727.49
15:13:03|18727.52
15:13:04|18727.52
15:13:05|18728.46
15:13:06|18728.46
15:13:07|18728.46
15:13:09|18728.46
15:13:10|18728.46
15:13:10|18728.46
15:13:12|18728.46
15:13:13|18728.46
15:13:14|18728.46
15:13:15|18731.64
15:13:16|18731.6
15:13:17|18726.65
15:13:18|18726.5
15:13:18|18726.3
15:13:19|18726.3
15:13:21|18726.3
15:13:22|18725.73
15:13:23|18728.92
15:13:24|18727.69
15:13:24|18729.54
15:13:25|18729.54
15:13:26|18729.95
15:13:28|18729.95
15:13:29|18729.95
15:13:29|18729.95
15:13:31|18729.95
15:13:32|18729.95
15:13:33|18729.95
15:13:34|18729.95
15:13:34|18729.95
15:13:36|18729.95
15:13:36|18729.95
15:13:37|18729.95
15:13:38|18729.95
15:13:39|18729.95
15:13:40|18729.95
15:13:42|18729.95
15:13:43|18718.19
15:13:43|18718.19
15:13:44|18718.19
15:13:47|18718.19
15:13:47|18718.19
15:13:48|18718.19
15:13:50|18718.19
15:13:52|18718.19
15:13:52|18718.19
15:13:53|18718.19
15:13:54|18718.19
15:13:55|18718.19
15:13:56|18718.19
15:13:57|18718.19
15:13:58|18718.19
15:13:59|18715.49
15:14:00|18715.49
15:14:01|18715.49
15:14:02|18715.49
15:14:04|18715.49
15:14:05|18715.49
15:14:06|18720.94
15:14:08|18720.94
15:14:08|18720.94
15:14:10|18712.53
15:14:11|18712.53
15:14:12|18712.53
15:14:13|18710.62
15:14:14|18718.37
15:14:15|18718.37
15:14:16|18718.37
15:14:17|18718.37
15:14:18|18718.37
15:14:20|18720.95
15:14:20|18720.95
15:14:21|18720.95
15:14:22|18721.03
15:14:23|18720.09
15:14:24|18720.09
15:14:25|18720.09
15:14:27|18720.09
15:14:27|18722.48
15:14:28|18720.94
15:14:29|18720.94
15:14:30|18720.94
15:14:31|18724.71
15:14:32|18724.71
15:14:33|18724.71
15:14:34|18724.71
15:14:35|18724.71
15:14:36|18724.71
15:14:38|18724.71
15:14:38|18715.46
15:14:39|18715.46
15:14:40|18715.46
15:14:41|18715.46
15:14:42|18718.28
15:14:43|18718.28
15:14:44|18718.28
15:14:45|18718.28
15:14:46|18718.28
15:14:48|18714.77
15:14:49|18714.77
15:14:50|18714.77
15:14:51|18714.77
15:14:53|18719.96
15:14:54|18719.96
15:14:54|18710.68
15:14:55|18710.68
15:14:57|18710.68
15:14:58|18704.01
15:14:58|18708.8
15:14:59|18711.9
15:15:01|18711.9
15:15:01|18711.9
15:15:03|18711.9
15:15:04|18710.27
15:15:05|18710.27
15:15:05|18710.27
15:15:06|18710.27
15:15:08|18710.27
15:15:09|18710.27
15:15:10|18710.27
15:15:11|18710.27
15:15:11|18710.27
15:15:12|18707.64
15:15:14|18706.78
15:15:15|18706.78
15:15:16|18709.55
15:15:17|18715.21
15:15:19|18712.49
15:15:19|18712.49
15:15:20|18712.49
15:15:21|18712.49
15:15:22|18712.49
15:15:24|18703.08
15:15:25|18703.08
15:15:26|18703.08
15:15:27|18703.08
15:15:28|18703.08
15:15:30|18703.08
15:15:31|18703.08
15:15:32|18710.11
15:15:33|18711.04
15:15:34|18704.92
15:15:35|18700.15
15:15:36|18700.
15:15:37|18703.51
15:15:38|18703.51
15:15:39|18702.
15:15:40|18702.
15:15:41|18706.
15:15:42|18706.01
15:15:43|18711.81
15:15:44|18711.81
15:15:45|18709.52
15:15:46|18708.58
15:15:47|18708.58
15:15:49|18700.82
15:15:50|18700.82
15:15:51|18700.82
15:15:52|18700.82
15:15:53|18700.82
15:15:55|18700.
15:15:56|18700.
15:15:58|18700.
15:15:58|18693.76
15:15:59|18695.39
15:16:01|18703.67
15:16:02|18705.55
15:16:03|18702.12
15:16:04|18700.26
15:16:05|18699.77
15:16:06|18699.77
15:16:08|18699.77
15:16:09|18699.77
15:16:10|18699.77
15:16:11|18699.77
15:16:12|18709.8
15:16:13|18709.8
15:16:15|18708.07
15:16:15|18708.07
15:16:16|18708.07
15:16:17|18708.07
15:16:18|18708.07
15:16:19|18708.07
15:16:20|18708.07
15:16:22|18708.3
15:16:23|18704.64
15:16:24|18711.07
15:16:25|18711.07
15:16:25|18712.45
15:16:27|18712.45
15:16:28|18709.7
15:16:29|18709.7
15:16:30|18710.66
15:16:31|18710.66
15:16:32|18710.66
15:16:32|18710.66
15:16:35|18710.66
15:16:35|18710.66
15:16:36|18710.66
15:16:37|18710.66
15:16:38|18710.66
15:16:39|18711.87
15:16:40|18708.52
15:16:42|18708.52
15:16:43|18708.52
15:16:43|18708.52
15:16:44|18712.07
15:16:46|18712.07
15:16:46|18712.07
15:16:48|18712.07
15:16:49|18712.07
15:16:49|18712.07
15:16:52|18712.07
15:16:52|18709.13
15:16:53|18703.08
15:16:54|18710.67
15:16:55|18710.67
15:16:56|18710.67
15:16:57|18710.67
15:16:58|18710.67
15:17:00|18710.67
15:17:00|18710.67
15:17:02|18710.67
15:17:02|18715.81
15:17:05|18719.82
15:17:05|18719.82
15:17:06|18719.82
15:17:07|18719.82
15:17:08|18719.82
15:17:09|18719.82
15:17:10|18719.82
15:17:11|18716.85
15:17:12|18714.62
15:17:13|18714.62
15:17:14|18714.62
15:17:15|18719.69
15:17:17|18719.69
15:17:17|18719.69
15:17:18|18719.69
15:17:19|18713.65
15:17:20|18717.16
15:17:21|18717.16
15:17:22|18717.16
15:17:23|18712.35
15:17:24|18719.03
15:17:25|18719.03
15:17:26|18719.03
15:17:27|18719.03
15:17:28|18719.03
15:17:29|18719.03
15:17:30|18719.03
15:17:31|18719.03
15:17:32|18719.03
15:17:33|18719.03
15:17:35|18717.77
15:17:36|18717.77
15:17:37|18717.77
15:17:38|18717.4
15:17:39|18717.4
15:17:39|18719.6
15:17:41|18719.6
15:17:42|18719.6
15:17:43|18716.49
15:17:43|18716.49
15:17:44|18716.49
15:17:46|18716.49
15:17:46|18716.49
15:17:48|18716.49
15:17:48|18716.49
15:17:49|18716.49
15:17:50|18716.49
15:17:53|18709.85
15:17:53|18718.77
15:17:54|18714.62
15:17:55|18714.62
15:17:57|18714.62
15:17:58|18714.62
15:17:59|18714.62
15:18:00|18714.62
15:18:01|18714.62
15:18:03|18714.62
15:18:04|18714.62
15:18:05|18714.62
15:18:06|18714.62
15:18:06|18716.04
15:18:08|18719.68
15:18:09|18719.68
15:18:11|18712.03
15:18:11|18712.03
15:18:12|18712.03
15:18:13|18712.03
15:18:14|18712.03
15:18:15|18712.51
15:18:16|18714.21
15:18:17|18715.
15:18:18|18715.
15:18:19|18715.
15:18:20|18715.
15:18:22|18715.
15:18:23|18715.
15:18:24|18715.
15:18:25|18714.11
15:18:26|18714.11
15:18:27|18714.72
15:18:29|18714.72
15:18:29|18714.72
15:18:30|18714.54
15:18:31|18714.54
15:18:32|18714.54
15:18:33|18714.54
15:18:34|18714.54
15:18:35|18714.54
15:18:36|18708.98
15:18:37|18708.98
15:18:38|18715.12
15:18:39|18715.12
15:18:40|18715.12
15:18:41|18715.12
15:18:42|18721.89
15:18:43|18721.89
15:18:44|18721.89
15:18:45|18715.63
15:18:46|18715.63
15:18:47|18716.68
15:18:48|18720.9
15:18:49|18720.9
15:18:51|18722.32
15:18:51|18721.3
15:18:53|18721.3
15:18:53|18721.3
15:18:54|18721.3
15:18:57|18721.3
15:18:58|18727.96
15:18:59|18727.96
15:19:00|18728.01
15:19:02|18724.79
15:19:03|18720.53
15:19:03|18720.53
15:19:06|18720.53
15:19:06|18720.53
15:19:07|18720.53
15:19:09|18720.53
15:19:10|18720.53
15:19:10|18720.53
15:19:12|18720.53
15:19:13|18725.17
15:19:14|18725.17
15:19:15|18725.17
15:19:16|18725.17
15:19:17|18725.17
15:19:17|18725.17
15:19:20|18725.17
15:19:20|18725.17
15:19:21|18725.17
15:19:22|18725.17
15:19:23|18718.3
15:19:24|18718.3
15:19:25|18718.3
15:19:26|18718.3
15:19:28|18718.72
15:19:29|18722.48
15:19:30|18722.48
15:19:31|18722.48
15:19:32|18722.48
15:19:33|18722.48
15:19:33|18722.48
15:19:34|18722.48
15:19:35|18722.48
15:19:37|18722.48
15:19:38|18722.48
15:19:38|18722.48
15:19:39|18722.48
15:19:40|18722.48
15:19:42|18722.48
15:19:43|18717.9
15:19:44|18716.96
15:19:45|18723.38
15:19:45|18723.38
15:19:46|18723.38
15:19:48|18713.96
15:19:49|18713.96
15:19:50|18713.94
15:19:51|18713.94
15:19:53|18713.94
15:19:53|18713.94
15:19:54|18713.94
15:19:56|18714.
15:19:57|18711.11
15:19:58|18711.11
15:19:59|18711.11
15:20:00|18711.11
15:20:01|18711.11
15:20:03|18711.11
15:20:03|18711.11
15:20:05|18711.11
15:20:06|18713.91
15:20:07|18714.84
15:20:07|18705.36
15:20:09|18705.36
15:20:11|18705.36
15:20:12|18711.09
15:20:13|18711.09
15:20:13|18711.09
15:20:14|18711.09
15:20:15|18711.09
15:20:16|18711.09
15:20:18|18711.09
15:20:18|18711.09
15:20:20|18711.09
15:20:21|18718.67
15:20:22|18717.74
15:20:23|18713.04
15:20:24|18713.04
15:20:25|18713.04
15:20:26|18713.04
15:20:27|18713.04
15:20:28|18713.04
15:20:29|18713.04
15:20:30|18713.04
15:20:32|18721.86
15:20:32|18721.86
15:20:33|18721.86
15:20:35|18723.29
15:20:36|18723.29
15:20:37|18723.29
15:20:38|18718.68
15:20:39|18718.68
15:20:40|18718.68
15:20:41|18718.68
15:20:42|18718.68
15:20:43|18718.68
15:20:44|18718.68
15:20:45|18718.68
15:20:46|18718.68
15:20:47|18718.68
15:20:48|18718.68
15:20:49|18718.68
15:20:50|18718.68
15:20:51|18724.9
15:20:52|18724.9
15:20:54|18724.9
15:20:55|18724.9
15:20:55|18719.28
15:20:57|18719.28
15:20:58|18713.98
15:20:58|18724.72
15:21:00|18724.72
15:21:00|18724.72
15:21:02|18724.72
15:21:03|18713.98
15:21:04|18713.04
15:21:05|18713.44
15:21:06|18714.37
15:21:07|18714.37
15:21:08|18714.37
15:21:09|18714.37
15:21:10|18714.37
15:21:11|18714.37
15:21:13|18711.18
15:21:13|18711.18
15:21:15|18711.18
15:21:16|18711.18
15:21:17|18711.18
15:21:17|18711.18
15:21:19|18711.1
15:21:19|18711.1
15:21:20|18711.1
15:21:22|18711.1
15:21:22|18707.36
15:21:24|18707.36
15:21:25|18707.36
15:21:26|18707.36
15:21:26|18707.36
15:21:27|18707.36
15:21:29|18707.36
15:21:30|18707.36
15:21:30|18707.36
15:21:31|18707.36
15:21:32|18707.36
15:21:34|18707.36
15:21:35|18707.36
15:21:36|18707.36
15:21:37|18707.36
15:21:38|18707.36
15:21:39|18707.36
15:21:40|18707.36
15:21:41|18707.36
15:21:42|18707.36
15:21:43|18715.02
15:21:44|18715.02
15:21:45|18715.02
15:21:46|18714.91
15:21:47|18714.91
15:21:49|18700.82
15:21:49|18700.82
15:21:50|18700.82
15:21:52|18700.82
15:21:53|18703.64
15:21:53|18703.64
15:21:55|18703.64
15:21:56|18703.64
15:21:57|18703.64
15:21:58|18703.64
15:21:59|18704.59
15:22:00|18704.59
15:22:01|18704.59
15:22:02|18704.59
15:22:03|18704.59
15:22:04|18704.59
15:22:05|18704.59
15:22:06|18704.59
15:22:08|18704.59
15:22:08|18704.59
15:22:10|18704.59
15:22:10|18704.59
15:22:11|18704.59
15:22:12|18707.96
15:22:13|18707.96
15:22:15|18707.96
15:22:16|18713.63
15:22:17|18714.5
15:22:18|18713.92
15:22:19|18713.92
15:22:20|18713.92
15:22:21|18713.92
15:22:22|18713.07
15:22:24|18710.81
15:22:24|18707.45
15:22:26|18707.45
15:22:26|18707.45
15:22:27|18707.45
15:22:29|18707.45
15:22:29|18707.45
15:22:31|18707.45
15:22:32|18707.45
15:22:33|18707.45
15:22:34|18707.45
15:22:34|18707.45
15:22:35|18704.76
15:22:36|18704.76
15:22:38|18704.76
15:22:39|18704.76
15:22:39|18704.76
15:22:40|18704.76
15:22:41|18704.76
15:22:42|18704.76
15:22:44|18704.76
15:22:45|18704.76
15:22:46|18704.76
15:22:47|18704.76
15:22:48|18704.76
15:22:49|18704.76
15:22:50|18704.76
15:22:51|18704.76
15:22:52|18716.57
15:22:53|18699.42
15:22:54|18699.42
15:22:55|18699.42
15:22:57|18699.42
15:22:58|18699.42
15:22:59|18699.42
15:23:00|18699.42
15:23:01|18699.42
15:23:02|18699.42
15:23:04|18699.42
15:23:04|18699.42
15:23:05|18699.42
15:23:07|18699.42
15:23:09|18699.42
15:23:10|18699.42
15:23:11|18699.42
15:23:12|18699.42
15:23:13|18699.42
15:23:14|18699.42
15:23:15|18699.42
15:23:16|18699.42
15:23:17|18699.42
15:23:18|18699.42
15:23:19|18699.42
15:23:20|18699.42
15:23:21|18699.42
15:23:22|18699.42
15:23:23|18691.05
15:23:24|18700.35
15:23:25|18700.35
15:23:26|18700.35
15:23:27|18700.35
15:23:28|18700.35
15:23:29|18700.35
15:23:30|18700.35
15:23:31|18700.35
15:23:33|18700.35
15:23:34|18700.35
15:23:35|18701.73
15:23:35|18701.73
15:23:37|18701.73
15:23:38|18697.63
15:23:38|18697.63
15:23:40|18697.63
15:23:41|18697.63
15:23:41|18697.63
15:23:42|18697.63
15:23:43|18698.62
15:23:45|18699.49
15:23:46|18699.49
15:23:47|18699.49
15:23:48|18700.44
15:23:49|18700.44
15:23:49|18700.44
15:23:51|18700.44
15:23:52|18700.44
15:23:53|18700.44
15:23:53|18700.44
15:23:55|18700.44
15:23:57|18700.44
15:23:58|18700.44
15:23:58|18700.44
15:24:00|18700.44
15:24:00|18700.44
15:24:01|18700.44
15:24:03|18692.07
15:24:04|18692.07
15:24:05|18692.07
15:24:07|18692.07
15:24:08|18692.07
15:24:09|18692.07
15:24:09|18692.07
15:24:11|18690.2
15:24:13|18691.13
15:24:13|18690.2
15:24:14|18690.2
15:24:15|18690.2
15:24:17|18690.2
15:24:18|18690.2
15:24:19|18690.2
15:24:20|18690.2
15:24:21|18690.2
15:24:22|18690.2
15:24:23|18687.08
15:24:24|18687.08
15:24:25|18687.08
15:24:26|18695.72
15:24:27|18695.72
15:24:28|18695.72
15:24:29|18695.72
15:24:30|18695.72
15:24:31|18695.72
15:24:32|18701.24
15:24:33|18699.31
15:24:34|18699.31
15:24:35|18699.31
15:24:36|18699.31
15:24:37|18699.31
15:24:38|18699.31
15:24:39|18703.35
15:24:40|18704.89
15:24:41|18704.89
15:24:42|18703.1
15:24:44|18703.1
15:24:45|18703.1
15:24:45|18703.1
15:24:47|18703.1
15:24:48|18703.1
15:24:48|18703.1
15:24:49|18703.1
15:24:50|18703.1
15:24:51|18703.1
15:24:52|18698.83
15:24:53|18698.83
15:24:54|18698.83
15:24:55|18698.83
15:24:56|18698.83
15:24:58|18698.83
15:24:59|18698.83
15:25:00|18703.13
15:25:01|18703.13
15:25:02|18704.63
15:25:04|18703.58
15:25:05|18702.75
15:25:06|18702.75
15:25:07|18702.75
15:25:08|18702.75
15:25:09|18702.75
15:25:10|18702.75
15:25:11|18702.75
15:25:12|18702.75
15:25:13|18705.44
15:25:15|18705.44
15:25:15|18705.44
15:25:16|18705.44
15:25:18|18705.44
15:25:18|18704.14
15:25:19|18708.24
15:25:21|18708.24
15:25:23|18699.96
15:25:23|18699.96
15:25:24|18710.
15:25:26|18710.
15:25:26|18710.
15:25:27|18710.
15:25:28|18710.
15:25:29|18710.
15:25:31|18710.
15:25:31|18710.
15:25:33|18710.
15:25:33|18710.
15:25:34|18704.96
15:25:35|18709.52
15:25:36|18709.07
15:25:38|18709.07
15:25:39|18709.07
15:25:39|18709.07
15:25:40|18709.07
15:25:42|18704.32
15:25:43|18700.63
15:25:44|18700.63
15:25:44|18700.63
15:25:45|18694.56
15:25:47|18695.47
15:25:47|18695.47
15:25:49|18695.47
15:25:49|18695.47
15:25:50|18695.47
15:25:52|18695.47
15:25:53|18698.81
15:25:54|18698.81
15:25:55|18698.81
15:25:56|18698.81
15:25:57|18698.81
15:25:58|18698.81
15:26:00|18698.81
15:26:01|18686.99
15:26:01|18686.99
15:26:02|18686.99
15:26:04|18686.99
15:26:04|18686.99
15:26:06|18686.99
15:26:08|18692.45
15:26:08|18692.45
15:26:10|18692.45
15:26:11|18692.45
15:26:12|18692.45
15:26:13|18692.45
15:26:14|18686.99
15:26:15|18686.99
15:26:16|18686.99
15:26:17|18686.99
15:26:18|18686.99
15:26:19|18686.99
15:26:20|18686.99
15:26:21|18686.99
15:26:22|18686.99
15:26:23|18686.99
15:26:24|18686.99
15:26:25|18686.99
15:26:26|18686.99
15:26:27|18686.99
15:26:28|18686.99
15:26:29|18686.99
15:26:30|18686.99
15:26:31|18686.99
15:26:32|18686.99
15:26:33|18686.99
15:26:34|18686.99
15:26:35|18686.99
15:26:36|18686.99
15:26:37|18686.99
15:26:39|18686.99
15:26:39|18686.99
15:26:41|18686.99
15:26:41|18686.99
15:26:42|18686.99
15:26:43|18686.99
15:26:45|18686.99
15:26:46|18686.99
15:26:47|18686.99
15:26:48|18686.99
15:26:48|18686.99
15:26:49|18686.99
15:26:50|18686.99
15:26:52|18686.99
15:26:53|18686.99
15:26:53|18686.99
15:26:55|18687.
15:26:55|18687.
15:26:56|18687.
15:26:57|18687.
15:26:58|18687.
15:27:00|18687.
15:27:01|18687.
15:27:03|18687.
15:27:04|18688.59
15:27:06|18688.59
15:27:07|18688.59
15:27:08|18688.59
15:27:09|18688.59
15:27:10|18688.59
15:27:11|18688.59
15:27:12|18688.59
15:27:14|18688.59
15:27:15|18688.59
15:27:16|18688.59
15:27:17|18688.59
15:27:18|18688.59
15:27:19|18688.59
15:27:20|18688.59
15:27:21|18688.59
15:27:22|18688.59
15:27:23|18679.96
15:27:23|18679.96
15:27:25|18679.96
15:27:26|18679.96
15:27:27|18679.96
15:27:28|18679.96
15:27:28|18679.96
15:27:30|18679.96
15:27:31|18679.96
15:27:32|18679.96
15:27:33|18679.96
15:27:34|18679.96
15:27:35|18679.96
15:27:37|18685.29
15:27:38|18685.29
15:27:39|18685.29
15:27:39|18685.29
15:27:41|18685.29
15:27:41|18685.29
15:27:42|18685.29
15:27:44|18685.29
15:27:44|18685.29
15:27:46|18685.29
15:27:47|18685.29
15:27:47|18685.29
15:27:48|18685.29
15:27:49|18685.29
15:27:50|18685.29
15:27:52|18685.29
15:27:52|18685.29
15:27:54|18685.29
15:27:54|18685.29
15:27:55|18689.93
15:27:57|18689.93
15:27:57|18685.56
15:27:59|18685.56
15:27:59|18685.56
15:28:00|18683.67
15:28:02|18683.67
15:28:04|18684.57
15:28:04|18684.57
15:28:06|18684.57
15:28:07|18684.57
15:28:09|18684.57
15:28:10|18684.57
15:28:12|18684.57
15:28:12|18684.57
15:28:13|18684.57
15:28:14|18684.57
15:28:15|18684.57
15:28:16|18684.57
15:28:18|18684.57
15:28:19|18684.57
15:28:20|18684.57
15:28:21|18684.57
15:28:22|18684.57
15:28:23|18673.42
15:28:24|18673.42
15:28:25|18673.42
15:28:26|18677.23
15:28:27|18677.23
15:28:28|18677.23
15:28:29|18677.23
15:28:30|18677.23
15:28:31|18678.46
15:28:32|18678.46
15:28:33|18679.1
15:28:34|18679.1
15:28:35|18679.02
15:28:36|18679.02
15:28:37|18679.02
15:28:38|18679.02
15:28:39|18679.12
15:28:40|18680.34
15:28:41|18680.34
15:28:42|18680.34
15:28:43|18682.27
15:28:44|18682.27
15:28:45|18682.27
15:28:46|18682.27
15:28:48|18682.27
15:28:49|18682.27
15:28:49|18678.92
15:28:51|18678.92
15:28:52|18678.92
15:28:53|18678.92
15:28:54|18678.92
15:28:55|18678.92
15:28:56|18678.92
15:28:56|18677.48
15:28:58|18680.07
15:28:59|18680.05
15:29:00|18673.28
15:29:02|18681.19
15:29:02|18681.67
15:29:04|18674.21
15:29:06|18679.26
15:29:06|18679.26
15:29:07|18679.26
15:29:08|18679.26
15:29:09|18667.5
15:29:11|18667.5
15:29:11|18667.5
15:29:12|18667.5
15:29:13|18667.5
15:29:14|18665.23
15:29:17|18665.23
15:29:17|18665.23
15:29:18|18665.23
15:29:19|18678.63
15:29:20|18678.63
15:29:21|18678.63
15:29:22|18679.37
15:29:23|18667.53
15:29:24|18677.51
15:29:25|18671.94
15:29:26|18672.87
15:29:27|18661.96
15:29:28|18661.96
15:29:29|18661.96
15:29:30|18661.96
15:29:31|18661.96
15:29:33|18661.96
15:29:34|18661.96
15:29:34|18661.96
15:29:36|18661.96
15:29:36|18661.96
15:29:38|18682.99
15:29:39|18682.99
15:29:41|18691.54
15:29:41|18691.54
15:29:42|18691.54
15:29:43|18691.54
15:29:44|18691.54
15:29:45|18691.54
15:29:46|18691.54
15:29:47|18692.13
15:29:48|18692.13
15:29:49|18692.13
15:29:50|18690.
15:29:51|18690.
15:29:52|18690.
15:29:53|18690.
15:29:54|18690.
15:29:55|18689.38
15:29:56|18689.38
15:29:57|18689.38
15:29:59|18681.03
15:29:59|18681.03
15:30:00|18681.03
15:30:03|18681.03
15:30:03|18681.03
15:30:05|18681.03
15:30:07|18681.03
15:30:08|18681.03
15:30:10|18681.03
15:30:10|18681.03
15:30:11|18678.49
15:30:12|18684.27
15:30:14|18676.28
15:30:14|18676.28
15:30:15|18676.28
15:30:17|18676.28
15:30:18|18676.28
15:30:19|18676.28
15:30:20|18676.28
15:30:21|18676.28
15:30:22|18676.28
15:30:22|18671.43
15:30:24|18671.43
15:30:24|18671.43
15:30:25|18671.43
15:30:27|18675.53
15:30:28|18680.21
15:30:29|18680.21
15:30:30|18674.6
15:30:31|18674.6
15:30:33|18674.6
15:30:34|18674.6
15:30:35|18668.79
15:30:36|18672.67
15:30:37|18672.67
15:30:38|18667.77
15:30:39|18667.77
15:30:40|18667.77
15:30:41|18668.49
15:30:42|18668.49
15:30:43|18668.49
15:30:44|18668.49
15:30:45|18668.49
15:30:46|18668.49
15:30:47|18668.49
15:30:48|18668.49
15:30:49|18668.49
15:30:50|18668.49
15:30:51|18668.49
15:30:52|18668.49
15:30:53|18668.49
15:30:54|18668.49
15:30:55|18668.49
15:30:56|18668.49
15:30:57|18668.49
15:30:58|18667.12
15:30:59|18667.12
15:31:00|18667.12
15:31:01|18671.07
15:31:02|18672.43
15:31:04|18672.43
15:31:05|18672.43
15:31:07|18672.43
15:31:08|18679.09
15:31:10|18688.11
15:31:11|18686.36
15:31:11|18686.36
15:31:13|18686.36
15:31:15|18689.97
15:31:15|18689.92
15:31:16|18689.64
15:31:17|18689.64
15:31:18|18689.64
15:31:20|18697.64
15:31:20|18696.13
15:31:22|18696.13
15:31:23|18686.11
15:31:24|18686.11
15:31:25|18686.11
15:31:25|18686.11
15:31:26|18686.11
15:31:28|18686.11
15:31:29|18686.11
15:31:30|18686.11
15:31:32|18686.11
15:31:32|18686.11
15:31:33|18686.11
15:31:34|18691.38
15:31:35|18691.38
15:31:36|18691.38
15:31:37|18691.38
15:31:38|18689.8
15:31:39|18689.81
15:31:40|18689.81
15:31:41|18686.57
15:31:42|18686.57
15:31:43|18686.57
15:31:44|18697.76
15:31:45|18697.76
15:31:46|18697.76
15:31:47|18697.07
15:31:48|18697.07
15:31:50|18698.06
15:31:51|18698.06
15:31:52|18698.06
15:31:52|18698.06
15:31:53|18698.06
15:31:55|18698.06
15:31:56|18698.06
15:31:57|18698.06
15:31:58|18698.06
15:31:58|18697.46
15:31:59|18699.13
15:32:01|18699.13
15:32:01|18699.13
15:32:03|18698.22
15:32:03|18698.22
15:32:06|18709.01
15:32:06|18709.
15:32:08|18709.37
15:32:08|18709.37
15:32:11|18710.36
15:32:11|18710.77
15:32:12|18713.92
15:32:14|18713.41
15:32:14|18713.41
15:32:15|18711.84
15:32:17|18711.78
15:32:18|18716.8
15:32:19|18712.85
15:32:21|18710.65
15:32:21|18710.65
15:32:22|18713.09
15:32:24|18717.05
15:32:25|18717.05
15:32:26|18717.05
15:32:26|18713.7
15:32:27|18716.53
15:32:29|18717.36
15:32:30|18717.36
15:32:31|18717.36
15:32:32|18716.09
15:32:33|18714.21
15:32:34|18708.28
15:32:35|18708.28
15:32:36|18708.28
15:32:37|18708.28
15:32:38|18708.28
15:32:39|18708.28
15:32:39|18708.28
15:32:41|18708.31
15:32:41|18708.28
15:32:42|18708.28
15:32:43|18708.28
15:32:45|18708.28
15:32:46|18705.47
15:32:47|18707.77
15:32:48|18711.73
15:32:49|18711.73
15:32:50|18711.73
15:32:50|18711.73
15:32:51|18711.73
15:32:54|18711.73
15:32:54|18711.73
15:32:55|18711.73
15:32:56|18711.73
15:32:57|18711.73
15:32:58|18711.73
15:32:59|18711.73
15:33:00|18711.73
15:33:01|18711.73
15:33:02|18711.73
15:33:03|18711.73
15:33:04|18711.73
15:33:05|18711.73
15:33:06|18711.73
15:33:07|18711.73
15:33:08|18711.73
15:33:10|18711.73
15:33:12|18711.73
15:33:12|18711.73
15:33:14|18716.08
15:33:14|18716.08
15:33:17|18716.08
15:33:17|18716.08
15:33:18|18716.08
15:33:19|18716.08
15:33:20|18716.08
15:33:21|18719.89
15:33:22|18719.89
15:33:23|18701.72
15:33:25|18712.55
15:33:26|18712.55
15:33:27|18712.55
15:33:27|18712.55
15:33:30|18712.55
15:33:31|18712.55
15:33:32|18712.55
15:33:33|18712.55
15:33:34|18712.55
15:33:35|18712.55
15:33:36|18712.55
15:33:37|18712.55
15:33:38|18713.48
15:33:39|18703.6
15:33:40|18703.6
15:33:40|18703.6
15:33:42|18703.6
15:33:43|18703.6
15:33:44|18703.6
15:33:44|18703.6
15:33:46|18703.6
15:33:47|18703.6
15:33:48|18703.6
15:33:49|18703.6
15:33:50|18703.6
15:33:50|18703.6
15:33:52|18703.6
15:33:52|18685.89
15:33:54|18685.89
15:33:55|18685.89
15:33:56|18685.89
15:33:57|18685.89
15:33:57|18685.89
15:33:58|18685.89
15:34:00|18685.89
15:34:01|18685.89
15:34:02|18685.89
15:34:02|18685.89
15:34:04|18685.89
15:34:05|18685.89
15:34:07|18699.92
15:34:07|18699.92
15:34:08|18699.92
15:34:09|18699.92
15:34:10|18699.92
15:34:11|18699.92
15:34:13|18699.92
15:34:15|18699.92
15:34:16|18699.92
15:34:17|18699.92
15:34:18|18699.92
15:34:19|18699.92
15:34:20|18699.92
15:34:21|18696.39
15:34:22|18696.39
15:34:22|18688.2
15:34:24|18688.2
15:34:26|18688.2
15:34:26|18688.2
15:34:27|18688.2
15:34:29|18688.2
15:34:30|18688.2
15:34:31|18688.2
15:34:31|18688.2
15:34:33|18688.2
15:34:34|18688.2
15:34:35|18688.2
15:34:37|18688.2
15:34:37|18688.2
15:34:38|18688.2
15:34:39|18688.2
15:34:40|18688.2
15:34:41|18696.59
15:34:42|18696.59
15:34:43|18696.59
15:34:44|18699.92
15:34:45|18699.92
15:34:46|18699.92
15:34:47|18699.92
15:34:48|18699.92
15:34:49|18699.92
15:34:50|18699.92
15:34:51|18699.92
15:34:52|18699.92
15:34:53|18687.73
15:34:54|18687.73
15:34:55|18695.45
15:34:56|18695.45
15:34:57|18695.45
15:34:58|18695.45
15:34:59|18695.45
15:35:00|18695.45
15:35:01|18699.01
15:35:02|18699.01
15:35:03|18699.04
15:35:04|18699.04
15:35:05|18699.04
15:35:07|18699.04
15:35:08|18699.04
15:35:10|18697.19
15:35:11|18685.73
15:35:12|18685.73
15:35:14|18685.73
15:35:14|18685.73
15:35:15|18685.73
15:35:16|18685.73
15:35:18|18685.73
15:35:19|18685.73
15:35:20|18685.73
15:35:22|18685.73
15:35:22|18685.73
15:35:23|18671.66
15:35:25|18671.66
15:35:25|18671.66
15:35:27|18671.66
15:35:27|18679.42
15:35:29|18679.42
15:35:30|18679.42
15:35:31|18671.66
15:35:32|18671.66
15:35:33|18671.66
15:35:34|18660.
15:35:35|18655.92
15:35:36|18655.92
15:35:37|18655.92
15:35:38|18655.92
15:35:39|18655.92
15:35:40|18655.92
15:35:42|18655.92
15:35:42|18655.92
15:35:43|18655.92
15:35:45|18655.92
15:35:46|18655.92
15:35:47|18655.92
15:35:48|18655.92
15:35:49|18655.92
15:35:50|18655.92
15:35:51|18647.56
15:35:52|18647.56
15:35:53|18636.66
15:35:54|18636.66
15:35:55|18636.66
15:35:56|18636.66
15:35:57|18636.66
15:35:58|18636.66
15:35:59|18636.66
15:36:00|18636.66
15:36:01|18636.66
15:36:02|18636.66
15:36:03|18636.66
15:36:04|18636.66
15:36:05|18636.66
15:36:06|18636.66
15:36:07|18636.66
15:36:09|18636.66
15:36:09|18636.66
15:36:11|18646.24
15:36:12|18646.24
15:36:13|18646.24
15:36:14|18646.24
15:36:15|18640.87
15:36:16|18640.87
15:36:17|18640.87
15:36:18|18640.87
15:36:19|18640.87
15:36:20|18640.87
15:36:21|18640.87
15:36:22|18640.87
15:36:23|18642.78
15:36:24|18642.78
15:36:25|18642.78
15:36:26|18642.78
15:36:28|18642.78
15:36:29|18642.78
15:36:29|18642.78
15:36:30|18642.78
15:36:31|18655.17
15:36:33|18655.95
15:36:33|18655.95
15:36:35|18655.95
15:36:36|18655.95
15:36:37|18655.95
15:36:37|18655.95
15:36:39|18655.95
15:36:39|18655.95
15:36:41|18649.16
15:36:41|18649.16
15:36:42|18657.99
15:36:44|18657.99
15:36:44|18657.99
15:36:46|18657.99
15:36:47|18657.99
15:36:48|18657.99
15:36:49|18657.99
15:36:50|18657.99
15:36:51|18657.99
15:36:52|18657.99
15:36:53|18660.32
15:36:54|18666.38
15:36:55|18666.38
15:36:56|18666.38
15:36:57|18666.38
15:36:58|18666.38
15:36:59|18666.38
15:37:00|18666.38
15:37:01|18666.38
15:37:02|18666.38
15:37:03|18666.38
15:37:05|18666.38
15:37:05|18666.38
15:37:06|18666.38
15:37:07|18666.38
15:37:08|18664.8
15:37:09|18664.8
15:37:11|18664.8
15:37:12|18664.8
15:37:14|18664.8
15:37:15|18664.8
15:37:15|18664.8
15:37:16|18664.8
15:37:17|18664.8
15:37:18|18664.8
15:37:19|18664.8
15:37:20|18664.8
15:37:21|18664.8
15:37:23|18661.92
15:37:24|18661.92
15:37:25|18661.92
15:37:26|18661.92
15:37:27|18661.92
15:37:28|18661.92
15:37:29|18661.92
15:37:30|18661.92
15:37:31|18661.92
15:37:32|18661.92
15:37:33|18667.53
15:37:35|18667.53
15:37:36|18667.53
15:37:36|18667.53
15:37:38|18667.53
15:37:39|18667.53
15:37:40|18667.53
15:37:40|18667.53
15:37:41|18667.53
15:37:42|18667.53
15:37:43|18667.53
15:37:45|18667.53
15:37:45|18667.53
15:37:47|18667.53
15:37:48|18667.53
15:37:48|18667.53
15:37:50|18667.53
15:37:50|18667.53
15:37:52|18667.53
15:37:53|18667.53
15:37:53|18667.53
15:37:55|18667.53
15:37:55|18667.53
15:37:56|18667.53
15:37:58|18667.53
15:37:58|18667.53
15:37:59|18667.53
15:38:00|18667.53
15:38:02|18667.53
15:38:03|18667.53
15:38:04|18667.53
15:38:05|18667.53
15:38:06|18667.53
15:38:07|18667.53
15:38:09|18667.53
15:38:09|18667.53
15:38:11|18667.53
15:38:13|18667.53
15:38:14|18667.53
15:38:15|18667.53
15:38:16|18667.53
15:38:17|18667.53
15:38:18|18667.53
15:38:19|18667.53
15:38:21|18667.53
15:38:22|18667.53
15:38:23|18671.81
15:38:23|18678.66
15:38:25|18678.66
15:38:26|18678.66
15:38:26|18678.66
15:38:27|18678.66
15:38:29|18688.97
15:38:30|18688.97
15:38:31|18688.97
15:38:32|18688.97
15:38:33|18688.97
15:38:34|18688.97
15:38:35|18688.97
15:38:36|18688.97
15:38:37|18688.97
15:38:38|18692.09
15:38:39|18695.1
15:38:40|18695.1
15:38:42|18695.1
15:38:43|18689.09
15:38:43|18689.09
15:38:45|18689.09
15:38:46|18689.09
15:38:46|18689.09
15:38:48|18689.09
15:38:49|18689.09
15:38:50|18695.06
15:38:51|18695.06
15:38:52|18695.06
15:38:53|18695.06
15:38:54|18695.06
15:38:55|18695.06
15:38:56|18695.06
15:38:57|18695.06
15:38:58|18695.06
15:38:59|18695.06
15:39:01|18695.06
15:39:01|18695.06
15:39:03|18700.
15:39:04|18700.
15:39:05|18700.
15:39:06|18700.
15:39:07|18695.11
15:39:08|18695.11
15:39:09|18695.11
15:39:10|18695.11
15:39:12|18695.11
15:39:12|18698.55
15:39:13|18698.55
15:39:15|18698.55
15:39:16|18698.55
15:39:17|18698.55
15:39:19|18694.59
15:39:20|18694.59
15:39:21|18694.59
15:39:22|18694.59
15:39:23|18684.79
15:39:24|18684.79
15:39:26|18684.79
15:39:26|18684.79
15:39:27|18684.79
15:39:29|18684.79
15:39:30|18684.79
15:39:30|18684.79
15:39:31|18684.79
15:39:32|18684.79
15:39:34|18684.79
15:39:35|18684.79
15:39:36|18684.79
15:39:37|18684.79
15:39:38|18684.79
15:39:39|18684.79
15:39:40|18688.8
15:39:41|18694.4
15:39:42|18694.4
15:39:43|18694.4
15:39:45|18694.4
15:39:46|18688.53
15:39:47|18688.53
15:39:49|18688.53
15:39:49|18688.17
15:39:50|18688.17
15:39:51|18688.17
15:39:52|18688.17
15:39:54|18688.17
15:39:55|18688.17
15:39:56|18688.17
15:39:57|18688.17
15:39:58|18688.17
15:39:59|18688.17
15:40:00|18669.33
15:40:01|18673.03
15:40:03|18673.03
15:40:03|18673.03
15:40:05|18673.47
15:40:06|18673.47
15:40:07|18673.47
15:40:08|18671.3
15:40:09|18671.3
15:40:10|18671.3
15:40:11|18671.3
15:40:12|18671.3
15:40:14|18671.3
15:40:14|18671.3
15:40:16|18671.3
15:40:17|18666.32
15:40:19|18670.99
15:40:19|18665.38
15:40:21|18665.38
15:40:22|18665.38
15:40:23|18656.4
15:40:24|18656.4
15:40:25|18662.55
15:40:26|18662.55
15:40:27|18662.55
15:40:28|18662.55
15:40:29|18662.55
15:40:30|18662.55
15:40:31|18662.55
15:40:32|18662.55
15:40:33|18662.55
15:40:34|18662.55
15:40:35|18662.55
15:40:36|18662.55
15:40:37|18662.55
15:40:38|18662.55
15:40:39|18662.55
15:40:40|18662.55
15:40:41|18662.55
15:40:42|18662.55
15:40:43|18662.55
15:40:44|18668.26
15:40:45|18668.26
15:40:46|18668.26
15:40:47|18668.26
15:40:49|18666.09
15:40:50|18666.09
15:40:50|18666.09
15:40:52|18666.09
15:40:53|18666.09
15:40:53|18666.09
15:40:54|18666.09
15:40:55|18666.09
15:40:56|18666.09
15:40:58|18666.09
15:40:59|18666.09
15:40:59|18666.09
15:41:00|18666.09
15:41:01|18666.09
15:41:02|18666.09
15:41:04|18666.09
15:41:04|18666.09
15:41:06|18666.09
15:41:07|18666.09
15:41:08|18666.09
15:41:10|18666.09
15:41:10|18661.4
15:41:11|18661.4
15:41:13|18667.02
15:41:14|18667.02
15:41:15|18667.02
15:41:16|18667.02
15:41:17|18667.02
15:41:19|18667.02
15:41:19|18672.2
15:41:21|18672.2
15:41:22|18672.2
15:41:22|18670.02
15:41:24|18670.02
15:41:24|18670.02
15:41:25|18670.02
15:41:27|18670.02
15:41:27|18670.02
15:41:29|18670.02
15:41:30|18670.02
15:41:30|18659.87
15:41:31|18657.98
15:41:33|18657.98
15:41:33|18657.05
15:41:34|18656.96
15:41:36|18656.96
15:41:37|18656.96
15:41:38|18662.89
15:41:38|18662.89
15:41:39|18662.89
15:41:40|18662.89
15:41:42|18662.89
15:41:42|18659.79
15:41:44|18667.5
15:41:44|18668.11
15:41:45|18668.11
15:41:47|18668.11
15:41:47|18670.41
15:41:49|18670.41
15:41:50|18666.33
15:41:51|18667.07
15:41:52|18667.07
15:41:53|18669.06
15:41:54|18669.06
15:41:55|18669.06
15:41:56|18669.06
15:41:57|18663.7
15:41:58|18664.32
15:41:59|18664.32
15:42:00|18660.05
15:42:01|18660.05
15:42:02|18660.05
15:42:03|18660.05
15:42:04|18666.23
15:42:05|18666.23
15:42:06|18666.23
15:42:07|18666.23
15:42:08|18666.23
15:42:10|18666.23
15:42:11|18666.23
15:42:11|18666.23
15:42:13|18666.23
15:42:14|18664.22
15:42:16|18664.22
15:42:17|18664.22
15:42:18|18660.
15:42:18|18660.39
15:42:20|18660.39
15:42:20|18660.18
15:42:22|18659.78
15:42:22|18652.33
15:42:24|18658.83
15:42:25|18651.49
15:42:26|18651.49
15:42:28|18651.49
15:42:28|18651.49
15:42:30|18655.5
15:42:31|18655.5
15:42:31|18655.5
15:42:32|18658.63
15:42:34|18658.63
15:42:35|18658.63
15:42:36|18658.63
15:42:37|18654.38
15:42:38|18655.26
15:42:38|18655.26
15:42:40|18655.26
15:42:40|18655.26
15:42:42|18655.26
15:42:43|18655.26
15:42:44|18655.26
15:42:45|18655.26
15:42:46|18655.26
15:42:47|18655.26
15:42:48|18655.26
15:42:49|18655.26
15:42:50|18655.26
15:42:51|18655.26
15:42:52|18655.26
15:42:53|18655.26
15:42:54|18655.26
15:42:55|18655.26
15:42:57|18655.26
15:42:57|18640.27
15:42:58|18640.27
15:42:59|18640.27
15:43:01|18640.27
15:43:01|18640.27
15:43:03|18647.77
15:43:03|18647.75
15:43:05|18648.21
15:43:05|18648.09
15:43:07|18648.09
15:43:07|18648.09
15:43:08|18648.09
15:43:10|18648.09
15:43:10|18644.
15:43:12|18644.34
15:43:12|18644.34
15:43:14|18644.34
15:43:15|18642.43
15:43:17|18642.43
15:43:17|18642.43
15:43:19|18642.43
15:43:20|18642.43
15:43:20|18642.43
15:43:21|18640.66
15:43:23|18636.76
15:43:24|18636.76
15:43:24|18640.06
15:43:25|18643.4
15:43:26|18643.4
15:43:28|18643.4
15:43:29|18632.57
15:43:29|18636.28
15:43:30|18636.28
15:43:31|18636.28
15:43:33|18636.28
15:43:34|18636.28
15:43:35|18636.28
15:43:36|18628.31
15:43:37|18628.31
15:43:38|18623.43
15:43:39|18623.43
15:43:40|18623.43
15:43:41|18623.43
15:43:42|18622.85
15:43:43|18622.85
15:43:44|18622.85
15:43:45|18622.85
15:43:46|18615.39
15:43:47|18619.35
15:43:48|18616.26
15:43:49|18616.82
15:43:50|18616.82
15:43:51|18616.82
15:43:52|18616.82
15:43:53|18622.32
15:43:54|18622.32
15:43:55|18622.32
15:43:56|18622.32
15:43:57|18622.32
15:43:58|18614.81
15:43:59|18614.81
15:44:00|18614.81
15:44:01|18614.81
15:44:02|18614.81
15:44:03|18614.81
15:44:04|18614.81
15:44:05|18614.81
15:44:06|18614.81
15:44:07|18614.81
15:44:08|18614.81
15:44:09|18614.81
15:44:10|18614.81
15:44:11|18633.98
15:44:12|18633.98
15:44:13|18633.98
15:44:14|18632.29
15:44:15|18628.94
15:44:17|18627.95
15:44:18|18627.95
15:44:19|18627.86
15:44:20|18627.86
15:44:21|18627.86
15:44:22|18620.3
15:44:23|18619.75
15:44:24|18619.59
15:44:25|18619.59
15:44:26|18619.59
15:44:27|18615.95
15:44:28|18615.95
15:44:29|18615.95
15:44:30|18615.95
15:44:31|18615.95
15:44:32|18615.95
15:44:33|18615.95
15:44:34|18615.95
15:44:35|18615.95
15:44:36|18615.95
15:44:37|18615.95
15:44:38|18615.95
15:44:39|18615.95
15:44:40|18615.95
15:44:41|18615.95
15:44:42|18615.95
15:44:43|18615.95
15:44:44|18615.95
15:44:45|18615.95
15:44:47|18615.95
15:44:47|18615.95
15:44:48|18615.95
15:44:50|18615.95
15:44:50|18615.95
15:44:51|18615.95
15:44:52|18604.15
15:44:53|18604.15
15:44:55|18604.15
15:44:56|18604.15
15:44:56|18604.15
15:44:57|18604.15
15:44:58|18604.15
15:45:00|18604.15
15:45:00|18604.15
15:45:02|18604.15
15:45:03|18604.15
15:45:04|18604.15
15:45:05|18604.15
15:45:06|18604.15
15:45:07|18604.15
15:45:08|18623.01
15:45:09|18626.86
15:45:10|18626.86
15:45:12|18626.86
15:45:13|18626.86
15:45:13|18626.86
15:45:15|18626.86
15:45:16|18626.86
15:45:17|18626.86
15:45:19|18626.86
15:45:20|18626.86
15:45:21|18626.86
15:45:22|18626.86
15:45:23|18619.17
15:45:24|18619.17
15:45:25|18632.13
15:45:26|18632.13
15:45:27|18632.13
15:45:29|18619.39
15:45:29|18619.39
15:45:30|18619.39
15:45:31|18619.39
15:45:32|18616.09
15:45:33|18616.09
15:45:34|18616.09
15:45:35|18616.09
15:45:36|18616.09
15:45:37|18616.09
15:45:38|18616.09
15:45:39|18616.09
15:45:40|18616.09
15:45:41|18616.09
15:45:42|18616.09
15:45:43|18616.09
15:45:44|18616.09
15:45:45|18616.09
15:45:46|18616.09
15:45:47|18619.28
15:45:48|18604.07
15:45:49|18626.51
15:45:50|18626.51
15:45:51|18626.51
15:45:52|18626.51
15:45:54|18621.1
15:45:55|18621.1
15:45:56|18621.1
15:45:57|18621.1
15:45:58|18621.1
15:45:59|18618.87
15:45:59|18618.87
15:46:02|18601.74
15:46:02|18609.66
15:46:03|18609.66
15:46:04|18609.66
15:46:05|18609.66
15:46:07|18601.71
15:46:07|18601.71
15:46:09|18601.01
15:46:09|18581.95
15:46:11|18596.55
15:46:12|18604.63
15:46:14|18605.57
15:46:14|18605.57
15:46:15|18605.57
15:46:16|18605.57
15:46:18|18605.57
15:46:19|18605.57
15:46:21|18599.47
15:46:22|18599.47
15:46:24|18606.9
15:46:24|18606.9
15:46:25|18606.9
15:46:26|18606.9
15:46:27|18606.9
15:46:28|18606.9
15:46:29|18619.3
15:46:30|18619.3
15:46:31|18619.3
15:46:32|18619.3
15:46:33|18619.3
15:46:34|18617.62
15:46:35|18621.11
15:46:36|18621.11
15:46:37|18621.11
15:46:38|18621.11
15:46:40|18623.4
15:46:41|18619.45
15:46:41|18621.94
15:46:43|18622.41
15:46:44|18622.69
15:46:45|18620.95
15:46:46|18620.95
15:46:47|18616.1
15:46:47|18629.75
15:46:48|18629.77
15:46:49|18629.77
15:46:51|18625.56
15:46:52|18625.56
15:46:53|18625.56
15:46:55|18625.56
15:46:55|18625.56
15:46:56|18625.56
15:46:57|18625.56
15:46:58|18617.08
15:46:59|18631.94
15:47:00|18634.65
15:47:01|18640.18
15:47:02|18636.54
15:47:03|18636.54
15:47:04|18636.54
15:47:05|18636.54
15:47:06|18633.46
15:47:07|18633.46
15:47:08|18633.46
15:47:09|18628.86
15:47:10|18628.56
15:47:11|18628.56
15:47:12|18628.56
15:47:13|18628.56
15:47:15|18628.56
15:47:16|18628.56
15:47:16|18628.56
15:47:18|18628.56
15:47:20|18628.56
15:47:20|18628.56
15:47:21|18628.56
15:47:22|18628.56
15:47:24|18631.34
15:47:25|18631.34
15:47:26|18631.34
15:47:27|18631.34
15:47:28|18631.34
15:47:29|18631.34
15:47:30|18631.34
15:47:30|18631.34
15:47:32|18631.34
15:47:33|18631.34
15:47:34|18631.34
15:47:34|18631.34
15:47:35|18631.34
15:47:37|18631.34
15:47:38|18631.34
15:47:39|18631.34
15:47:41|18639.17
15:47:41|18645.68
15:47:42|18648.37
15:47:43|18648.37
15:47:44|18648.37
15:47:45|18648.37
15:47:46|18648.37
15:47:48|18648.37
15:47:48|18648.37
15:47:50|18648.37
15:47:51|18645.51
15:47:52|18645.51
15:47:52|18644.53
15:47:54|18644.53
15:47:55|18644.53
15:47:56|18644.53
15:47:57|18644.53
15:47:57|18644.53
15:47:58|18646.71
15:48:00|18646.71
15:48:01|18646.71
15:48:02|18646.71
15:48:03|18646.71
15:48:03|18646.71
15:48:05|18646.71
15:48:06|18646.71
15:48:07|18646.71
15:48:07|18650.32
15:48:08|18650.32
15:48:10|18650.32
15:48:11|18650.32
15:48:12|18650.32
15:48:13|18650.32
15:48:13|18650.32
15:48:15|18645.82
15:48:15|18645.82
15:48:17|18645.82
15:48:18|18645.82
15:48:18|18651.49
15:48:21|18651.49
15:48:21|18651.49
15:48:23|18641.68
15:48:24|18641.68
15:48:25|18641.68
15:48:27|18641.68
15:48:28|18646.9
15:48:30|18647.3
15:48:30|18647.3
15:48:31|18647.3
15:48:32|18647.3
15:48:33|18647.3
15:48:34|18647.3
15:48:36|18647.3
15:48:37|18653.4
15:48:38|18653.4
15:48:39|18649.84
15:48:41|18661.
15:48:41|18661.
15:48:42|18659.88
15:48:43|18658.95
15:48:44|18658.95
15:48:45|18658.95
15:48:46|18658.95
15:48:47|18658.95
15:48:48|18658.95
15:48:49|18666.24
15:48:50|18666.24
15:48:51|18666.24
15:48:52|18666.24
15:48:53|18666.24
15:48:55|18666.24
15:48:55|18666.24
15:48:58|18666.24
15:48:58|18666.24
15:48:59|18661.74
15:49:00|18661.74
15:49:01|18660.85
15:49:02|18660.85
15:49:03|18653.68
15:49:04|18653.68
15:49:05|18653.68
15:49:06|18653.68
15:49:07|18653.68
15:49:08|18653.68
15:49:09|18653.68
15:49:10|18661.74
15:49:11|18661.74
15:49:13|18663.52
15:49:13|18658.65
15:49:15|18658.65
15:49:15|18658.65
15:49:17|18658.65
15:49:18|18658.65
15:49:19|18658.65
15:49:20|18658.65
15:49:22|18658.65
15:49:22|18658.65
15:49:23|18658.65
15:49:24|18658.65
15:49:26|18663.52
15:49:26|18663.52
15:49:28|18663.52
15:49:29|18669.46
15:49:29|18669.46
15:49:30|18663.67
15:49:32|18663.67
15:49:32|18663.67
15:49:33|18663.67
15:49:35|18658.29
15:49:37|18658.29
15:49:37|18658.29
15:49:38|18658.29
15:49:40|18658.29
15:49:41|18658.29
15:49:42|18658.29
15:49:44|18658.29
15:49:44|18658.29
15:49:45|18658.29
15:49:46|18658.29
15:49:47|18658.29
15:49:48|18658.29
15:49:49|18653.27
15:49:50|18653.27
15:49:51|18653.27
15:49:52|18653.27
15:49:53|18653.27
15:49:54|18643.74
15:49:55|18652.61
15:49:56|18652.61
15:49:57|18652.61
15:49:58|18652.61
15:49:59|18656.36
15:50:00|18656.36
15:50:01|18656.36
15:50:02|18656.36
15:50:04|18656.36
15:50:05|18656.36
15:50:05|18656.36
15:50:06|18656.36
15:50:08|18650.91
15:50:09|18650.91
15:50:10|18650.91
15:50:11|18650.91
15:50:12|18650.91
15:50:12|18650.91
15:50:14|18650.91
15:50:15|18650.91
15:50:16|18650.91
15:50:18|18650.91
15:50:18|18650.33
15:50:19|18650.33
15:50:20|18650.33
15:50:21|18654.61
15:50:23|18654.61
15:50:24|18660.15
15:50:25|18660.15
15:50:27|18665.56
15:50:27|18665.56
15:50:28|18670.22
15:50:29|18674.39
15:50:30|18674.39
15:50:31|18674.39
15:50:32|18674.39
15:50:33|18674.39
15:50:35|18674.39
15:50:36|18674.39
15:50:38|18674.39
15:50:38|18674.39
15:50:40|18674.39
15:50:42|18674.39
15:50:42|18674.39
15:50:43|18674.39
15:50:44|18674.39
15:50:45|18674.39
15:50:46|18674.39
15:50:47|18674.39
15:50:49|18674.39
15:50:49|18674.39
15:50:50|18674.39
15:50:51|18664.61
15:50:52|18664.61
15:50:53|18664.61
15:50:54|18664.61
15:50:55|18664.61
15:50:56|18664.61
15:50:57|18664.61
15:50:58|18664.61
15:50:59|18675.96
15:51:00|18675.96
15:51:01|18675.96
15:51:02|18675.96
15:51:03|18675.96
15:51:04|18675.96
15:51:05|18675.96
15:51:06|18675.96
15:51:07|18675.96
15:51:08|18673.13
15:51:09|18673.13
15:51:10|18673.13
15:51:11|18673.13
15:51:13|18673.13
15:51:14|18673.13
15:51:15|18673.13
15:51:16|18673.13
15:51:17|18673.13
15:51:18|18673.13
15:51:20|18673.13
15:51:20|18673.13
15:51:21|18673.13
15:51:23|18673.13
15:51:23|18673.13
15:51:24|18673.13
15:51:25|18673.13
15:51:27|18663.88
15:51:28|18663.88
15:51:30|18662.91
15:51:30|18662.91
15:51:31|18662.91
15:51:33|18662.91
15:51:34|18662.91
15:51:35|18662.91
15:51:36|18666.45
15:51:37|18664.53
15:51:38|18664.53
15:51:39|18668.47
15:51:40|18668.47
15:51:41|18668.47
15:51:43|18653.18
15:51:43|18655.28
15:51:44|18655.28
15:51:46|18656.47
15:51:46|18656.47
15:51:48|18656.47
15:51:50|18656.47
15:51:51|18656.47
15:51:51|18656.47
15:51:52|18656.47
15:51:53|18656.47
15:51:54|18656.47
15:51:55|18656.47
15:51:56|18656.47
15:51:57|18656.47
15:51:58|18656.47
15:52:00|18660.57
15:52:00|18660.57
15:52:02|18660.57
15:52:02|18660.57
15:52:04|18660.57
15:52:05|18660.57
15:52:06|18654.62
15:52:08|18651.33
15:52:08|18651.33
15:52:10|18647.18
15:52:11|18647.18
15:52:11|18647.18
15:52:12|18647.18
15:52:14|18647.18
15:52:15|18647.18
15:52:15|18647.18
15:52:16|18647.18
15:52:18|18647.18
15:52:19|18654.29
15:52:20|18657.08
15:52:21|18657.08
15:52:22|18657.08
15:52:24|18657.08
15:52:25|18657.08
15:52:26|18657.08
15:52:27|18650.74
15:52:28|18650.73
15:52:29|18650.73
15:52:30|18650.73
15:52:31|18650.73
15:52:32|18645.32
15:52:33|18645.32
15:52:34|18641.1
15:52:35|18640.65
15:52:36|18630.47
15:52:37|18630.47
15:52:39|18625.03
15:52:40|18625.03
15:52:41|18625.03
15:52:41|18616.94
15:52:42|18610.13
15:52:44|18610.13
15:52:45|18610.13
15:52:46|18610.13
15:52:47|18610.13
15:52:48|18610.13
15:52:49|18610.13
15:52:50|18610.13
15:52:51|18610.13
15:52:52|18610.13
15:52:53|18610.13
15:52:54|18610.13
15:52:55|18610.13
15:52:56|18610.13
15:52:57|18610.13
15:52:58|18610.13
15:52:59|18630.1
15:53:00|18630.1
15:53:01|18630.1
15:53:02|18630.1
15:53:03|18630.1
15:53:04|18626.01
15:53:05|18626.01
15:53:06|18626.01
15:53:07|18626.01
15:53:08|18626.01
15:53:09|18626.01
15:53:10|18626.01
15:53:11|18626.01
15:53:12|18626.01
15:53:13|18626.01
15:53:14|18626.01
15:53:15|18626.01
15:53:16|18626.01
15:53:17|18626.01
15:53:18|18626.01
15:53:19|18626.01
15:53:20|18626.01
15:53:21|18626.01
15:53:22|18626.01
15:53:23|18626.01
15:53:24|18626.01
15:53:26|18626.01
15:53:26|18626.01
15:53:27|18626.01
15:53:28|18626.01
15:53:29|18626.01
15:53:31|18626.01
15:53:32|18626.01
15:53:34|18626.01
15:53:35|18626.01
15:53:36|18626.01
15:53:37|18626.01
15:53:38|18626.01
15:53:39|18626.91
15:53:40|18626.91
15:53:41|18626.91
15:53:42|18626.91
15:53:43|18626.91
15:53:44|18626.91
15:53:45|18626.91
15:53:46|18626.91
15:53:48|18626.91
15:53:49|18626.91
15:53:49|18626.91
15:53:50|18626.91
15:53:52|18626.91
15:53:52|18626.91
15:53:53|18626.91
15:53:54|18626.91
15:53:55|18626.91
15:53:56|18626.91
15:53:58|18626.91
15:53:59|18617.82
15:53:59|18617.82
15:54:01|18617.82
15:54:01|18607.84
15:54:03|18607.84
15:54:04|18607.84
15:54:05|18607.84
15:54:07|18607.84
15:54:08|18607.84
15:54:08|18607.84
15:54:09|18607.84
15:54:10|18607.84
15:54:11|18607.84
15:54:12|18607.84
15:54:14|18607.84
15:54:14|18607.84
15:54:15|18607.84
15:54:17|18607.84
15:54:17|18607.84
15:54:19|18607.82
15:54:19|18607.82
15:54:21|18607.82
15:54:21|18607.82
15:54:22|18607.82
15:54:24|18607.82
15:54:25|18607.82
15:54:25|18607.81
15:54:27|18607.81
15:54:28|18607.81
15:54:30|18607.81
15:54:30|18607.81
15:54:32|18607.81
15:54:33|18607.81
15:54:34|18607.81
15:54:36|18607.81
15:54:36|18607.81
15:54:37|18607.81
15:54:38|18619.1
15:54:40|18619.1
15:54:40|18619.1
15:54:41|18619.1
15:54:42|18619.1
15:54:43|18619.1
15:54:44|18619.1
15:54:45|18619.1
15:54:47|18619.1
15:54:47|18619.1
15:54:48|18619.
15:54:49|18619.
15:54:50|18619.
15:54:52|18619.
15:54:52|18619.
15:54:54|18619.
15:54:55|18619.
15:54:55|18619.
15:54:56|18619.
15:54:57|18619.
15:54:59|18619.
15:54:59|18619.
15:55:00|18619.
15:55:01|18619.
15:55:03|18619.
15:55:03|18619.
15:55:04|18619.
15:55:06|18619.
15:55:06|18619.
15:55:08|18619.
15:55:09|18619.
15:55:10|18619.
15:55:11|18619.
15:55:12|18619.
15:55:13|18619.
15:55:14|18619.
15:55:15|18619.
15:55:16|18619.
15:55:17|18619.
15:55:18|18619.
15:55:19|18619.
15:55:20|18619.
15:55:21|18619.
15:55:22|18619.
15:55:23|18619.
15:55:24|18612.38
15:55:25|18612.38
15:55:26|18612.38
15:55:27|18612.38
15:55:28|18612.38
15:55:29|18612.38
15:55:31|18612.38
15:55:31|18612.38
15:55:33|18612.38
15:55:34|18612.38
15:55:34|18612.38
15:55:35|18588.78
15:55:36|18588.78
15:55:37|18588.78
15:55:39|18588.78
15:55:40|18588.78
15:55:41|18588.78
15:55:42|18588.78
15:55:43|18588.78
15:55:44|18588.78
15:55:44|18587.28
15:55:46|18587.28
15:55:47|18589.81
15:55:49|18589.81
15:55:49|18589.81
15:55:50|18589.81
15:55:52|18589.81
15:55:53|18589.81
15:55:54|18589.81
15:55:55|18589.81
15:55:56|18589.81
15:55:56|18589.81
15:55:57|18589.81
15:55:59|18589.81
15:56:00|18589.81
15:56:01|18567.58
15:56:02|18567.58
15:56:03|18567.58
15:56:04|18567.58
15:56:05|18567.58
15:56:06|18567.58
15:56:07|18567.58
15:56:08|18567.58
15:56:09|18567.58
15:56:10|18567.58
15:56:11|18567.58
15:56:12|18567.58
15:56:13|18567.58
15:56:14|18577.14
15:56:15|18568.03
15:56:16|18568.03
15:56:17|18568.03
15:56:18|18568.03
15:56:20|18566.74
15:56:21|18559.37
15:56:21|18565.48
15:56:23|18565.48
15:56:23|18565.48
15:56:24|18565.48
15:56:26|18565.48
15:56:26|18565.48
15:56:28|18565.48
15:56:29|18565.48
15:56:30|18567.45
15:56:32|18567.45
15:56:32|18567.45
15:56:34|18567.45
15:56:35|18568.18
15:56:35|18564.93
15:56:37|18564.93
15:56:38|18564.93
15:56:38|18564.93
15:56:39|18564.93
15:56:41|18564.93
15:56:42|18564.93
15:56:43|18564.93
15:56:45|18564.93
15:56:46|18564.93
15:56:48|18564.93
15:56:48|18564.93
15:56:49|18564.93
15:56:50|18564.93
15:56:51|18564.93
15:56:52|18564.93
15:56:53|18564.93
15:56:54|18564.93
15:56:55|18564.93
15:56:56|18553.22
15:56:57|18553.22
15:56:58|18553.22
15:56:59|18553.22
15:57:01|18553.22
15:57:02|18553.22
15:57:02|18553.22
15:57:04|18553.22
15:57:05|18553.22
15:57:06|18553.22
15:57:07|18553.22
15:57:08|18564.08
15:57:08|18564.08
15:57:10|18564.08
15:57:10|18564.08
15:57:12|18562.26
15:57:13|18562.26
15:57:14|18553.2
15:57:15|18553.2
15:57:16|18556.52
15:57:17|18550.
15:57:18|18550.
15:57:20|18550.
15:57:20|18550.
15:57:21|18550.
15:57:22|18550.
15:57:23|18550.
15:57:24|18550.
15:57:25|18555.87
15:57:26|18555.87
15:57:27|18555.87
15:57:29|18560.78
15:57:31|18560.78
15:57:31|18560.78
15:57:33|18560.78
15:57:35|18560.78
15:57:35|18560.78
15:57:36|18550.
15:57:37|18550.
15:57:38|18550.
15:57:39|18550.
15:57:40|18550.
15:57:41|18550.
15:57:42|18550.
15:57:44|18550.
15:57:44|18550.
15:57:46|18550.
15:57:48|18550.01
15:57:48|18550.01
15:57:49|18559.89
15:57:50|18559.89
15:57:51|18559.89
15:57:52|18559.89
15:57:54|18559.89
15:57:55|18559.89
15:57:56|18550.
15:57:56|18550.
15:57:59|18561.89
15:57:59|18561.89
15:58:00|18561.89
15:58:01|18558.39
15:58:03|18567.62
15:58:04|18567.62
15:58:05|18567.62
15:58:06|18572.91
15:58:08|18572.91
15:58:08|18572.91
15:58:09|18572.91
15:58:10|18572.91
15:58:11|18572.91
15:58:12|18572.91
15:58:13|18572.91
15:58:14|18572.91
15:58:15|18564.47
15:58:16|18571.15
15:58:17|18571.15
15:58:18|18571.15
15:58:19|18571.15
15:58:21|18571.15
15:58:22|18571.15
15:58:23|18571.15
15:58:23|18571.15
15:58:24|18571.15
15:58:25|18571.15
15:58:27|18571.15
15:58:28|18571.15
15:58:29|18571.15
15:58:30|18571.15
15:58:30|18571.15
15:58:33|18571.15
15:58:33|18571.15
15:58:34|18571.15
15:58:35|18571.15
15:58:37|18550.
15:58:38|18556.64
15:58:39|18556.64
15:58:40|18555.15
15:58:40|18555.15
15:58:42|18555.15
15:58:43|18555.15
15:58:44|18555.15
15:58:44|18555.15
15:58:45|18551.53
15:58:47|18551.53
15:58:49|18551.53
15:58:49|18551.53
15:58:50|18551.53
15:58:51|18551.53
15:58:52|18551.53
15:58:53|18551.53
15:58:54|18551.53
15:58:55|18551.53
15:58:56|18551.53
15:58:57|18551.53
15:58:58|18551.53
15:58:59|18560.95
15:59:00|18560.95
15:59:01|18560.95
15:59:02|18550.
15:59:03|18550.
15:59:05|18544.11
15:59:06|18541.67
15:59:07|18522.87
15:59:09|18520.87
15:59:09|18520.87
15:59:10|18512.08
15:59:11|18507.24
15:59:12|18507.24
15:59:13|18507.24
15:59:14|18516.59
15:59:15|18517.5
15:59:17|18518.44
15:59:17|18518.43
15:59:18|18518.43
15:59:19|18518.43
15:59:20|18518.44
15:59:21|18518.44
15:59:22|18518.44
15:59:23|18518.44
15:59:24|18518.44
15:59:25|18518.44
15:59:26|18518.44
15:59:28|18518.44
15:59:28|18518.44
15:59:29|18496.16
15:59:30|18496.16
15:59:32|18488.74
15:59:33|18488.74
15:59:35|18480.01
15:59:35|18480.01
15:59:36|18494.
15:59:37|18494.
15:59:38|18494.
15:59:39|18494.
15:59:40|18494.
15:59:42|18494.
15:59:43|18494.
15:59:44|18494.
15:59:46|18494.
15:59:46|18494.
15:59:47|18479.66
15:59:48|18479.66
15:59:50|18473.45
15:59:51|18473.45
15:59:53|18447.71
15:59:53|18447.71
15:59:54|18447.71
15:59:55|18447.71
15:59:56|18447.71
15:59:57|18447.71
15:59:58|18447.71
15:59:59|18447.71
16:00:00|18447.71
16:00:02|18447.71
16:00:03|18447.71
16:00:04|18447.71
16:00:06|18447.71
16:00:07|18447.71
16:00:08|18447.71
16:00:08|18447.71
16:00:10|18447.71
16:00:10|18458.74
16:00:12|18458.74
16:00:13|18458.74
16:00:14|18458.74
16:00:15|18458.74
16:00:16|18458.74
16:00:17|18458.74
16:00:18|18458.74
16:00:19|18458.74
16:00:20|18458.74
16:00:21|18458.74
16:00:22|18477.85
16:00:23|18487.08
16:00:24|18487.08
16:00:25|18489.76
16:00:26|18489.76
16:00:27|18489.76
16:00:28|18489.9
16:00:29|18492.1
16:00:30|18501.23
16:00:31|18506.75
16:00:33|18505.82
16:00:34|18495.53
16:00:35|18494.7
16:00:36|18483.56
16:00:37|18483.56
16:00:38|18483.56
16:00:40|18483.56
16:00:40|18483.56
16:00:42|18502.75
16:00:43|18498.8
16:00:44|18498.8
16:00:45|18498.8
16:00:46|18498.8
16:00:47|18498.8
16:00:48|18511.43
16:00:49|18511.43
16:00:50|18511.43
16:00:51|18511.43
16:00:52|18511.43
16:00:53|18496.
16:00:54|18496.
16:00:55|18496.
16:00:56|18496.
16:00:57|18496.
16:00:58|18496.
16:00:59|18496.
16:01:00|18496.
16:01:01|18496.
16:01:02|18496.
16:01:03|18496.
16:01:04|18496.
16:01:05|18496.
16:01:06|18496.
16:01:07|18496.
16:01:08|18496.
16:01:09|18496.
16:01:10|18496.
16:01:11|18496.
16:01:12|18496.
16:01:13|18496.
16:01:14|18496.
16:01:15|18496.
16:01:16|18496.
16:01:17|18496.
16:01:18|18496.
16:01:19|18496.
16:01:20|18496.
16:01:21|18496.
16:01:22|18496.
16:01:24|18496.
16:01:24|18496.
16:01:25|18496.
16:01:27|18496.
16:01:28|18533.1
16:01:28|18525.32
16:01:30|18525.32
16:01:30|18525.32
16:01:31|18525.32
16:01:33|18525.32
16:01:34|18535.26
16:01:36|18535.26
16:01:37|18535.26
16:01:39|18541.99
16:01:39|18541.99
16:01:41|18541.48
16:01:41|18539.34
16:01:42|18526.85
16:01:44|18526.85
16:01:44|18536.1
16:01:46|18545.26
16:01:47|18545.26
16:01:49|18545.26
16:01:50|18528.41
16:01:50|18544.09
16:01:52|18544.09
16:01:53|18525.26
16:01:54|18525.26
16:01:54|18525.26
16:01:56|18525.26
16:01:57|18525.26
16:01:58|18525.26
16:01:58|18525.26
16:02:00|18525.26
16:02:00|18533.6
16:02:02|18523.52
16:02:02|18523.52
16:02:04|18523.52
16:02:05|18523.52
16:02:05|18523.52
16:02:07|18523.52
16:02:07|18523.52
16:02:08|18523.52
16:02:10|18523.52
16:02:10|18523.52
16:02:12|18523.52
16:02:13|18523.52
16:02:14|18508.06
16:02:15|18496.81
16:02:16|18491.99
16:02:17|18491.99
16:02:18|18491.99
16:02:19|18491.99
16:02:20|18491.99
16:02:21|18491.99
16:02:22|18491.99
16:02:23|18491.99
16:02:24|18491.99
16:02:26|18491.99
16:02:26|18491.99
16:02:28|18491.99
16:02:29|18491.99
16:02:30|18491.99
16:02:31|18491.99
16:02:32|18491.99
16:02:33|18491.99
16:02:34|18496.62
16:02:36|18487.26
16:02:37|18487.26
16:02:38|18480.58
16:02:39|18480.58
16:02:40|18480.58
16:02:41|18480.58
16:02:42|18480.58
16:02:43|18480.58
16:02:44|18480.58
16:02:45|18480.58
16:02:46|18480.58
16:02:47|18480.58
16:02:48|18480.58
16:02:49|18480.58
16:02:51|18480.58
16:02:52|18480.58
16:02:53|18488.28
16:02:54|18489.39
16:02:54|18489.39
16:02:55|18489.39
16:02:56|18489.39
16:02:57|18489.39
16:02:58|18489.39
16:03:00|18489.39
16:03:00|18489.39
16:03:01|18496.49
16:03:02|18501.75
16:03:03|18501.75
16:03:04|18501.75
16:03:06|18501.75
16:03:06|18496.95
16:03:08|18496.95
16:03:08|18496.95
16:03:09|18496.95
16:03:10|18496.95
16:03:12|18496.95
16:03:13|18513.83
16:03:13|18513.83
16:03:15|18513.83
16:03:15|18513.83
16:03:16|18515.79
16:03:18|18510.53
16:03:19|18510.53
16:03:20|18510.53
16:03:20|18510.53
16:03:21|18510.53
16:03:23|18510.53
16:03:24|18510.53
16:03:25|18510.53
16:03:26|18510.53
16:03:27|18525.12
16:03:28|18512.71
16:03:29|18512.71
16:03:30|18512.71
16:03:31|18512.71
16:03:32|18512.71
16:03:33|18512.71
16:03:34|18512.71
16:03:36|18512.71
16:03:36|18512.71
16:03:38|18512.71
16:03:40|18512.71
16:03:40|18512.71
16:03:42|18512.71
16:03:42|18512.71
16:03:43|18527.7
16:03:44|18527.7
16:03:46|18527.7
16:03:46|18527.7
16:03:48|18527.7
16:03:49|18523.29
16:03:50|18523.29
16:03:51|18523.29
16:03:52|18520.43
16:03:53|18511.28
16:03:54|18511.28
16:03:56|18511.28
16:03:57|18511.28
16:03:57|18511.28
16:03:58|18511.28
16:03:59|18511.28
16:04:01|18511.28
16:04:01|18520.53
16:04:03|18521.46
16:04:03|18521.46
16:04:05|18521.46
16:04:06|18521.46
16:04:07|18517.28
16:04:09|18519.53
16:04:09|18519.53
16:04:10|18519.53
16:04:12|18519.53
16:04:13|18516.96
16:04:14|18516.96
16:04:15|18516.96
16:04:16|18516.96
16:04:17|18516.96
16:04:18|18513.37
16:04:19|18518.98
16:04:20|18518.98
16:04:21|18518.98
16:04:22|18518.98
16:04:23|18518.98
16:04:24|18518.98
16:04:25|18518.98
16:04:27|18518.98
16:04:28|18518.98
16:04:29|18518.98
16:04:29|18518.98
16:04:31|18518.98
16:04:32|18522.45
16:04:33|18522.45
16:04:33|18522.45
16:04:34|18522.45
16:04:35|18522.45
16:04:37|18521.32
16:04:39|18532.46
16:04:40|18532.46
16:04:41|18532.46
16:04:42|18532.46
16:04:44|18530.71
16:04:44|18530.71
16:04:46|18530.71
16:04:46|18530.71
16:04:48|18524.63
16:04:49|18524.63
16:04:50|18529.77
16:04:51|18529.77
16:04:52|18529.77
16:04:53|18529.77
16:04:54|18529.77
16:04:55|18529.77
16:04:56|18529.77
16:04:57|18529.77
16:04:58|18529.77
16:04:59|18529.77
16:05:00|18529.77
16:05:01|18529.77
16:05:02|18529.77
16:05:03|18529.77
16:05:04|18529.77
16:05:06|18527.86
16:05:06|18527.86
16:05:08|18527.86
16:05:09|18527.86
16:05:10|18527.86
16:05:10|18527.86
16:05:12|18518.56
16:05:13|18518.56
16:05:14|18518.56
16:05:15|18518.56
16:05:16|18512.35
16:05:17|18512.35
16:05:18|18512.35
16:05:19|18512.35
16:05:20|18509.23
16:05:21|18509.23
16:05:22|18509.23
16:05:23|18509.23
16:05:25|18505.19
16:05:25|18505.19
16:05:26|18505.19
16:05:27|18503.06
16:05:29|18503.06
16:05:30|18501.99
16:05:30|18502.09
16:05:31|18501.96
16:05:32|18492.96
16:05:33|18492.96
16:05:35|18492.96
16:05:36|18492.96
16:05:37|18492.96
16:05:38|18492.96
16:05:39|18492.04
16:05:40|18503.09
16:05:41|18503.09
16:05:43|18503.09
16:05:44|18503.09
16:05:44|18503.09
16:05:46|18497.9
16:05:48|18497.9
16:05:48|18497.9
16:05:50|18489.81
16:05:52|18489.81
16:05:52|18489.81
16:05:53|18492.91
16:05:54|18492.91
16:05:55|18492.91
16:05:57|18492.91
16:05:57|18492.91
16:05:59|18492.91
16:06:01|18492.91
16:06:01|18492.91
16:06:02|18487.57
16:06:03|18483.7
16:06:04|18483.8
16:06:05|18483.8
16:06:06|18483.8
16:06:08|18483.8
16:06:09|18483.8
16:06:10|18483.8
16:06:11|18483.8
16:06:11|18477.09
16:06:13|18477.09
16:06:14|18477.09
16:06:15|18463.8
16:06:16|18463.8
16:06:16|18468.44
16:06:18|18468.44
16:06:19|18468.44
16:06:19|18470.92
16:06:20|18470.92
16:06:22|18468.96
16:06:23|18468.96
16:06:24|18477.48
16:06:25|18477.48
16:06:26|18480.66
16:06:27|18480.62
16:06:28|18480.62
16:06:28|18480.62
16:06:30|18480.62
16:06:31|18488.22
16:06:32|18488.22
16:06:33|18488.22
16:06:35|18489.07
16:06:35|18489.07
16:06:36|18489.07
16:06:38|18489.07
16:06:40|18489.07
16:06:41|18489.07
16:06:43|18489.07
16:06:43|18489.07
16:06:45|18489.07
16:06:45|18489.07
16:06:47|18477.77
16:06:48|18477.77
16:06:49|18475.2
16:06:50|18476.17
16:06:51|18476.17
16:06:52|18476.17
16:06:53|18476.17
16:06:53|18476.17
16:06:56|18485.39
16:06:56|18483.68
16:06:57|18483.77
16:06:58|18483.77
16:06:59|18483.77
16:07:00|18483.77
16:07:01|18483.77
16:07:03|18483.77
16:07:04|18483.77
16:07:05|18483.77
16:07:06|18483.77
16:07:07|18483.77
16:07:08|18483.77
16:07:10|18488.5
16:07:10|18488.5
16:07:12|18488.5
16:07:13|18483.
16:07:14|18483.
16:07:15|18481.96
16:07:16|18481.96
16:07:17|18481.96
16:07:18|18481.96
16:07:19|18481.96
16:07:20|18483.41
16:07:21|18483.41
16:07:22|18483.41
16:07:23|18483.41
16:07:24|18483.41
16:07:25|18473.65
16:07:26|18473.65
16:07:28|18473.88
16:07:28|18473.88
16:07:30|18473.88
16:07:31|18482.13
16:07:32|18482.13
16:07:33|18481.2
16:07:34|18474.5
16:07:35|18463.76
16:07:36|18463.76
16:07:37|18463.76
16:07:38|18464.4
16:07:39|18464.4
16:07:41|18464.4
16:07:41|18464.4
16:07:43|18467.66
16:07:45|18466.86
16:07:45|18466.86
16:07:46|18466.86
16:07:47|18466.86
16:07:48|18458.86
16:07:49|18458.86
16:07:50|18458.86
16:07:51|18458.86
16:07:52|18458.86
16:07:54|18450.77
16:07:54|18450.77
16:07:56|18450.77
16:07:57|18450.77
16:07:58|18450.77
16:07:59|18450.77
16:07:59|18450.77
16:08:00|18450.77
16:08:02|18450.77
16:08:03|18450.77
16:08:04|18441.82
16:08:04|18433.91
16:08:06|18433.91
16:08:07|18433.44
16:08:08|18433.44
16:08:09|18440.88
16:08:10|18440.88
16:08:11|18440.88
16:08:12|18433.44
16:08:13|18433.44
16:08:15|18433.44
16:08:15|18433.44
16:08:16|18433.44
16:08:17|18439.04
16:08:18|18441.89
16:08:19|18423.1
16:08:20|18423.1
16:08:21|18423.1
16:08:22|18422.54
16:08:23|18421.83
16:08:24|18421.83
16:08:25|18421.83
16:08:26|18401.6
16:08:27|18401.6
16:08:28|18401.6
16:08:29|18401.6
16:08:31|18400.
16:08:32|18400.
16:08:33|18407.77
16:08:34|18407.77
16:08:35|18407.77
16:08:36|18407.77
16:08:38|18407.77
16:08:38|18407.77
16:08:40|18407.77
16:08:42|18407.77
16:08:42|18407.77
16:08:44|18407.77
16:08:44|18414.
16:08:45|18414.
16:08:47|18414.
16:08:48|18414.
16:08:49|18414.
16:08:49|18414.
16:08:51|18414.
16:08:52|18414.
16:08:52|18414.
16:08:53|18414.
16:08:55|18414.
16:08:56|18414.
16:08:57|18414.
16:08:58|18414.
16:08:59|18414.
16:09:00|18414.
16:09:01|18414.
16:09:02|18414.
16:09:03|18414.
16:09:05|18414.
16:09:06|18414.
16:09:07|18414.
16:09:08|18414.
16:09:09|18414.
16:09:10|18414.
16:09:11|18414.
16:09:12|18429.18
16:09:13|18429.18
16:09:14|18429.18
16:09:15|18429.18
16:09:16|18429.18
16:09:17|18429.18
16:09:18|18429.18
16:09:20|18429.18
16:09:20|18429.18
16:09:21|18429.18
16:09:22|18429.18
16:09:23|18429.18
16:09:25|18429.18
16:09:26|18429.18
16:09:27|18429.18
16:09:28|18417.8
16:09:29|18417.8
16:09:30|18417.8
16:09:31|18417.8
16:09:32|18414.
16:09:34|18421.41
16:09:35|18414.01
16:09:36|18414.01
16:09:37|18414.
16:09:38|18414.
16:09:39|18414.
16:09:40|18419.06
16:09:41|18418.18
16:09:42|18407.8
16:09:43|18407.8
16:09:45|18407.8
16:09:46|18407.8
16:09:46|18407.8
16:09:47|18407.8
16:09:49|18407.8
16:09:50|18407.8
16:09:51|18407.8
16:09:53|18420.68
16:09:53|18406.57
16:09:54|18406.57
16:09:55|18406.57
16:09:57|18416.39
16:09:58|18416.39
16:10:00|18402.71
16:10:00|18402.71
16:10:01|18402.71
16:10:02|18402.71
16:10:03|18402.71
16:10:05|18402.71
16:10:07|18402.71
16:10:07|18402.71
16:10:08|18402.71
16:10:09|18402.71
16:10:10|18402.71
16:10:11|18402.71
16:10:12|18402.71
16:10:14|18402.71
16:10:14|18402.71
16:10:15|18402.71
16:10:16|18403.87
16:10:18|18403.01
16:10:18|18403.01
16:10:20|18400.
16:10:21|18400.
16:10:22|18399.82
16:10:22|18401.67
16:10:24|18399.8
16:10:25|18399.8
16:10:26|18397.56
16:10:27|18397.56
16:10:28|18397.56
16:10:29|18394.73
16:10:30|18400.02
16:10:31|18400.02
16:10:32|18400.02
16:10:34|18400.02
16:10:34|18400.02
16:10:35|18400.02
16:10:36|18394.66
16:10:37|18394.66
16:10:38|18394.66
16:10:39|18394.66
16:10:40|18394.66
16:10:42|18394.66
16:10:44|18395.35
16:10:45|18395.35
16:10:46|18399.75
16:10:48|18397.31
16:10:48|18397.31
16:10:49|18397.31
16:10:50|18397.31
16:10:51|18397.31
16:10:53|18397.31
16:10:54|18397.31
16:10:54|18392.99
16:10:55|18392.99
16:10:57|18382.89
16:10:57|18382.89
16:10:58|18382.89
16:11:01|18382.89
16:11:01|18382.89
16:11:02|18382.89
16:11:03|18377.47
16:11:04|18377.47
16:11:05|18377.47
16:11:06|18377.47
16:11:07|18377.47
16:11:08|18394.18
16:11:09|18394.18
16:11:10|18392.41
16:11:11|18390.12
16:11:12|18396.99
16:11:13|18401.
16:11:14|18404.22
16:11:15|18404.22
16:11:16|18404.22
16:11:17|18408.11
16:11:18|18410.
16:11:19|18406.32
16:11:20|18406.32
16:11:21|18394.74
16:11:22|18394.74
16:11:23|18394.74
16:11:24|18384.58
16:11:26|18406.09
16:11:27|18406.09
16:11:28|18406.09
16:11:28|18406.09
16:11:30|18406.09
16:11:31|18406.09
16:11:31|18406.09
16:11:33|18406.09
16:11:34|18394.44
16:11:35|18394.44
16:11:36|18394.44
16:11:36|18394.44
16:11:38|18394.44
16:11:38|18394.44
16:11:39|18394.44
16:11:41|18394.44
16:11:43|18394.44
16:11:44|18394.44
16:11:46|18394.44
16:11:47|18394.44
16:11:48|18394.44
16:11:48|18394.44
16:11:50|18394.44
16:11:51|18394.44
16:11:53|18394.44
16:11:54|18394.44
16:11:55|18394.44
16:11:57|18394.44
16:11:57|18394.44
16:11:58|18394.44
16:11:59|18384.77
16:12:00|18383.7
16:12:01|18383.7
16:12:02|18378.83
16:12:03|18378.83
16:12:04|18378.83
16:12:05|18378.83
16:12:06|18378.83
16:12:07|18378.83
16:12:08|18378.83
16:12:09|18378.96
16:12:10|18378.96
16:12:11|18378.96
16:12:13|18378.96
16:12:14|18378.96
16:12:14|18378.96
16:12:16|18360.32
16:12:18|18360.32
16:12:19|18360.32
16:12:19|18347.29
16:12:21|18352.77
16:12:23|18345.85
16:12:23|18346.88
16:12:24|18346.88
16:12:25|18341.27
16:12:26|18337.77
16:12:28|18343.41
16:12:28|18343.41
16:12:30|18343.41
16:12:31|18343.41
16:12:31|18343.41
16:12:33|18346.
16:12:34|18346.
16:12:35|18337.79
16:12:36|18337.77
16:12:37|18328.2
16:12:38|18327.15
16:12:39|18327.15
16:12:40|18327.15
16:12:42|18327.97
16:12:42|18327.97
16:12:43|18327.97
16:12:45|18320.37
16:12:47|18327.87
16:12:47|18327.87
16:12:48|18327.87
16:12:50|18327.87
16:12:51|18327.87
16:12:51|18327.97
16:12:53|18327.97
16:12:54|18327.97
16:12:55|18327.97
16:12:56|18327.97
16:12:57|18327.97
16:12:58|18327.97
16:12:59|18320.16
16:13:00|18320.16
16:13:01|18321.67
16:13:02|18322.75
16:13:03|18322.75
16:13:04|18322.75
16:13:05|18322.75
16:13:06|18322.75
16:13:07|18322.75
16:13:08|18322.75
16:13:09|18322.76
16:13:10|18310.78
16:13:11|18318.24
16:13:13|18318.24
16:13:13|18313.91
16:13:14|18313.87
16:13:16|18318.13
16:13:16|18310.78
16:13:18|18306.27
16:13:19|18306.27
16:13:21|18300.
16:13:22|18300.
16:13:22|18291.23
16:13:23|18292.
16:13:24|18289.31
16:13:25|18289.31
16:13:27|18286.52
16:13:28|18286.52
16:13:29|18286.52
16:13:30|18284.96
16:13:31|18284.96
16:13:32|18284.96
16:13:33|18276.
16:13:34|18276.
16:13:35|18276.
16:13:36|18270.27
16:13:37|18260.
16:13:38|18260.
16:13:39|18260.
16:13:40|18260.
16:13:41|18249.
16:13:42|18251.35
16:13:43|18251.35
16:13:44|18251.78
16:13:46|18251.78
16:13:46|18251.78
16:13:48|18252.
16:13:50|18252.
16:13:51|18252.
16:13:52|18252.
16:13:54|18292.4
16:13:54|18292.4
16:13:55|18292.4
16:13:57|18292.4
16:13:58|18292.4
16:13:59|18292.4
16:14:00|18292.4
16:14:01|18292.4
16:14:02|18292.4
16:14:03|18292.4
16:14:05|18292.4
16:14:05|18292.4
16:14:06|18292.4
16:14:08|18278.46
16:14:08|18278.46
16:14:09|18278.46
16:14:10|18305.92
16:14:12|18305.92
16:14:12|18284.39
16:14:13|18278.17
16:14:15|18264.82
16:14:16|18275.52
16:14:17|18278.
16:14:17|18280.66
16:14:19|18254.8
16:14:19|18268.54
16:14:21|18268.54
16:14:21|18268.54
16:14:23|18242.11
16:14:23|18250.85
16:14:25|18250.85
16:14:25|18240.77
16:14:26|18243.98
16:14:27|18246.85
16:14:29|18261.45
16:14:30|18272.97
16:14:31|18272.97
16:14:32|18272.97
16:14:33|18258.27
16:14:34|18258.27
16:14:35|18258.27
16:14:36|18258.27
16:14:37|18258.27
16:14:38|18258.27
16:14:39|18258.27
16:14:40|18258.27
16:14:41|18256.49
16:14:42|18247.4
16:14:43|18247.4
16:14:44|18247.4
16:14:45|18247.4
16:14:47|18247.4
16:14:47|18247.4
16:14:49|18247.4
16:14:50|18247.4
16:14:51|18247.4
16:14:52|18240.61
16:14:53|18240.61
16:14:54|18240.61
16:14:56|18240.61
16:14:56|18240.61
16:14:57|18240.61
16:14:58|18225.47
16:14:59|18203.49
16:15:01|18203.49
16:15:01|18203.49
16:15:03|18203.49
16:15:04|18203.49
16:15:04|18227.78
16:15:06|18227.78
16:15:07|18227.78
16:15:09|18227.78
16:15:10|18233.65
16:15:10|18233.65
16:15:11|18233.65
16:15:12|18250.63
16:15:13|18235.38
16:15:14|18230.63
16:15:15|18230.63
16:15:17|18227.38
16:15:17|18227.38
16:15:18|18227.38
16:15:20|18227.38
16:15:20|18227.38
16:15:21|18236.82
16:15:22|18246.66
16:15:23|18245.8
16:15:24|18245.8
16:15:26|18245.8
16:15:26|18249.59
16:15:27|18256.83
16:15:28|18256.83
16:15:30|18256.83
16:15:30|18256.83
16:15:31|18256.83
16:15:32|18256.83
16:15:33|18249.99
16:15:34|18256.83
16:15:35|18256.83
16:15:36|18256.83
16:15:38|18256.83
16:15:38|18256.83
16:15:39|18256.83
16:15:41|18256.83
16:15:42|18256.83
16:15:43|18239.67
16:15:43|18239.67
16:15:44|18239.67
16:15:45|18239.67
16:15:47|18251.39
16:15:48|18251.39
16:15:49|18251.39
16:15:51|18251.39
16:15:52|18251.39
16:15:53|18251.
16:15:54|18251.
16:15:55|18251.
16:15:56|18251.
16:15:57|18251.
16:15:58|18251.
16:15:59|18251.
16:16:00|18251.
16:16:01|18251.
16:16:02|18251.
16:16:03|18251.
16:16:05|18251.
16:16:06|18251.
16:16:07|18251.
16:16:08|18251.
16:16:08|18251.
16:16:10|18251.
16:16:11|18251.
16:16:12|18251.
16:16:13|18261.
16:16:14|18259.66
16:16:15|18259.66
16:16:16|18259.66
16:16:17|18240.45
16:16:18|18234.84
16:16:19|18234.84
16:16:20|18234.84
16:16:21|18234.84
16:16:22|18234.84
16:16:23|18212.67
16:16:24|18212.67
16:16:25|18220.68
16:16:26|18220.68
16:16:27|18220.68
16:16:28|18220.68
16:16:29|18228.82
16:16:31|18228.82
16:16:32|18228.82
16:16:32|18228.82
16:16:34|18228.82
16:16:35|18228.82
16:16:35|18228.82
16:16:37|18228.82
16:16:37|18228.82
16:16:39|18228.82
16:16:40|18228.82
16:16:41|18228.82
16:16:42|18228.82
16:16:43|18228.82
16:16:44|18228.82
16:16:45|18219.77
16:16:46|18220.73
16:16:48|18220.73
16:16:49|18220.73
16:16:50|18220.73
16:16:51|18220.73
16:16:53|18220.73
16:16:54|18222.13
16:16:54|18222.13
16:16:55|18222.13
16:16:57|18237.59
16:16:58|18238.
16:17:00|18238.
16:17:01|18238.
16:17:02|18238.
16:17:04|18238.
16:17:05|18236.31
16:17:06|18236.31
16:17:06|18236.31
16:17:08|18236.31
16:17:09|18236.31
16:17:10|18236.31
16:17:11|18236.31
16:17:12|18236.31
16:17:13|18236.31
16:17:14|18236.31
16:17:15|18236.31
16:17:16|18236.31
16:17:17|18236.31
16:17:18|18236.31
16:17:19|18236.31
16:17:20|18236.31
16:17:21|18236.31
16:17:22|18235.68
16:17:23|18235.68
16:17:24|18235.68
16:17:25|18235.68
16:17:26|18235.68
16:17:27|18235.68
16:17:28|18235.68
16:17:29|18235.68
16:17:30|18255.
16:17:31|18255.
16:17:32|18255.
16:17:33|18255.
16:17:34|18255.
16:17:35|18255.
16:17:36|18255.
16:17:38|18255.
16:17:39|18255.
16:17:40|18255.
16:17:41|18255.
16:17:42|18266.34
16:17:43|18266.34
16:17:45|18266.34
16:17:46|18271.54
16:17:47|18271.78
16:17:48|18271.78
16:17:49|18271.78
16:17:50|18271.78
16:17:51|18271.78
16:17:52|18271.78
16:17:53|18271.78
16:17:54|18271.78
16:17:55|18271.78
16:17:56|18265.07
16:17:57|18268.77
16:17:58|18268.77
16:17:59|18264.34
16:18:00|18264.3
16:18:01|18264.14
16:18:02|18266.56
16:18:03|18266.56
16:18:04|18266.56
16:18:05|18266.56
16:18:06|18266.56
16:18:07|18266.56
16:18:08|18266.56
16:18:09|18266.56
16:18:10|18266.56
16:18:11|18266.56
16:18:12|18285.49
16:18:13|18270.23
16:18:14|18266.56
16:18:15|18264.73
16:18:16|18260.79
16:18:17|18255.
16:18:18|18255.
16:18:19|18253.07
16:18:20|18253.15
16:18:21|18252.13
16:18:22|18244.62
16:18:23|18244.62
16:18:24|18240.87
16:18:25|18240.87
16:18:26|18238.67
16:18:27|18238.67
16:18:28|18238.65
16:18:29|18241.26
16:18:30|18241.26
16:18:31|18241.26
16:18:32|18241.26
16:18:33|18241.26
16:18:34|18241.26
16:18:35|18241.26
16:18:36|18241.26
16:18:37|18241.26
16:18:38|18241.26
16:18:40|18241.26
16:18:41|18241.26
16:18:42|18241.26
16:18:43|18231.05
16:18:43|18231.05
16:18:45|18239.6
16:18:46|18239.6
16:18:47|18239.6
16:18:47|18231.02
16:18:49|18231.02
16:18:51|18231.02
16:18:51|18231.02
16:18:53|18241.76
16:18:54|18241.76
16:18:54|18231.01
16:18:56|18231.01
16:18:56|18231.01
16:18:58|18231.01
16:18:58|18231.01
16:19:00|18231.
16:19:01|18225.47
16:19:02|18234.13
16:19:02|18234.13
16:19:04|18234.13
16:19:05|18234.13
16:19:06|18220.01
16:19:07|18220.01
16:19:08|18220.01
16:19:09|18220.01
16:19:11|18220.01
16:19:11|18232.91
16:19:13|18232.91
16:19:14|18232.91
16:19:15|18232.91
16:19:16|18215.96
16:19:17|18215.96
16:19:17|18215.96
16:19:19|18215.96
16:19:20|18215.96
16:19:21|18224.5
16:19:22|18224.5
16:19:23|18219.74
16:19:24|18219.74
16:19:25|18219.74
16:19:25|18219.74
16:19:27|18219.74
16:19:27|18231.31
16:19:28|18231.31
16:19:29|18231.31
16:19:31|18229.89
16:19:32|18223.45
16:19:32|18235.07
16:19:34|18235.07
16:19:34|18235.07
16:19:35|18235.07
16:19:36|18203.62
16:19:37|18203.62
16:19:39|18203.62
16:19:40|18203.62
16:19:41|18217.74
16:19:42|18217.74
16:19:43|18223.86
16:19:44|18223.86
16:19:46|18221.6
16:19:47|18224.63
16:19:48|18224.63
16:19:49|18224.63
16:19:50|18224.63
16:19:51|18224.63
16:19:52|18224.63
16:19:54|18221.13
16:19:55|18221.13
16:19:56|18225.6
16:19:57|18225.6
16:19:57|18225.6
16:19:59|18225.6
16:20:00|18225.6
16:20:01|18212.86
16:20:03|18212.86
16:20:03|18215.15
16:20:05|18215.15
16:20:05|18215.15
16:20:07|18215.15
16:20:08|18215.15
16:20:09|18215.15
16:20:10|18215.15
16:20:11|18215.15
16:20:12|18215.15
16:20:13|18200.
16:20:14|18207.28
16:20:14|18200.
16:20:16|18204.47
16:20:17|18204.7
16:20:17|18207.29
16:20:19|18204.78
16:20:21|18191.21
16:20:21|18191.21
16:20:22|18191.21
16:20:23|18191.21
16:20:24|18191.21
16:20:25|18217.99
16:20:26|18217.99
16:20:27|18217.99
16:20:28|18217.99
16:20:29|18217.99
16:20:30|18217.99
16:20:31|18217.99
16:20:32|18217.99
16:20:33|18217.99
16:20:34|18217.99
16:20:35|18216.58
16:20:36|18192.82
16:20:37|18192.82
16:20:38|18192.82
16:20:39|18192.82
16:20:40|18192.82
16:20:41|18192.82
16:20:42|18211.94
16:20:43|18211.94
16:20:44|18201.37
16:20:45|18188.97
16:20:46|18188.97
16:20:47|18188.97
16:20:48|18208.35
16:20:49|18208.35
16:20:50|18208.35
16:20:52|18208.35
16:20:53|18208.35
16:20:54|18208.35
16:20:56|18208.35
16:20:57|18209.42
16:20:59|18209.42
16:20:59|18209.42
16:21:00|18209.42
16:21:01|18209.42
16:21:02|18209.42
16:21:03|18209.42
16:21:04|18209.42
16:21:05|18209.42
16:21:06|18209.42
16:21:07|18209.42
16:21:08|18209.42
16:21:09|18209.42
16:21:10|18201.49
16:21:11|18194.34
16:21:12|18194.34
16:21:13|18194.34
16:21:15|18194.34
16:21:15|18194.34
16:21:16|18194.34
16:21:17|18194.34
16:21:18|18194.34
16:21:20|18180.76
16:21:20|18180.76
16:21:22|18180.76
16:21:23|18180.76
16:21:24|18180.76
16:21:25|18180.76
16:21:26|18180.76
16:21:27|18180.76
16:21:28|18180.76
16:21:29|18189.44
16:21:31|18162.22
16:21:31|18189.04
16:21:32|18189.04
16:21:34|18189.04
16:21:34|18189.04
16:21:37|18176.53
16:21:37|18184.89
16:21:38|18183.1
16:21:39|18183.1
16:21:40|18179.18
16:21:41|18170.4
16:21:42|18185.01
16:21:43|18179.06
16:21:44|18179.06
16:21:45|18162.04
16:21:46|18162.04
16:21:47|18184.03
16:21:48|18185.73
16:21:49|18182.12
16:21:50|18182.12
16:21:51|18179.43
16:21:52|18184.25
16:21:53|18184.25
16:21:54|18184.25
16:21:55|18176.36
16:21:57|18162.04
16:21:57|18176.06
16:21:59|18176.06
16:22:00|18163.62
16:22:01|18173.59
16:22:01|18163.33
16:22:03|18163.33
16:22:05|18175.94
16:22:06|18169.87
16:22:07|18158.21
16:22:08|18170.54
16:22:09|18171.24
16:22:10|18174.94
16:22:11|18168.07
16:22:12|18167.24
16:22:13|18175.43
16:22:13|18169.64
16:22:15|18169.94
16:22:15|18169.94
16:22:17|18171.06
16:22:18|18171.06
16:22:19|18171.06
16:22:20|18171.06
16:22:20|18171.06
16:22:22|18171.06
16:22:23|18171.06
16:22:24|18171.06
16:22:25|18184.84
16:22:26|18184.84
16:22:27|18184.84
16:22:28|18184.84
16:22:29|18184.84
16:22:30|18186.
16:22:31|18195.28
16:22:32|18195.28
16:22:33|18194.42
16:22:34|18194.42
16:22:35|18203.86
16:22:36|18203.86
16:22:37|18203.86
16:22:38|18203.86
16:22:39|18203.86
16:22:40|18195.6
16:22:41|18188.61
16:22:42|18188.61
16:22:43|18188.61
16:22:44|18188.61
16:22:45|18188.61
16:22:46|18188.61
16:22:47|18188.61
16:22:48|18188.61
16:22:50|18195.16
16:22:50|18195.16
16:22:51|18195.16
16:22:52|18195.16
16:22:54|18195.21
16:22:56|18195.21
16:22:57|18189.76
16:22:58|18195.12
16:22:59|18195.12
16:23:00|18195.12
16:23:01|18195.12
16:23:02|18195.21
16:23:03|18195.21
16:23:04|18195.21
16:23:06|18195.21
16:23:07|18195.21
16:23:08|18195.21
16:23:09|18195.21
16:23:10|18195.21
16:23:11|18195.21
16:23:13|18195.21
16:23:14|18195.21
16:23:14|18195.21
16:23:16|18195.21
16:23:17|18197.88
16:23:17|18196.21
16:23:19|18196.21
16:23:20|18196.21
16:23:21|18196.21
16:23:22|18196.21
16:23:23|18196.52
16:23:24|18196.52
16:23:25|18196.52
16:23:26|18196.52
16:23:27|18198.73
16:23:28|18198.73
16:23:29|18200.
16:23:30|18204.
16:23:31|18204.
16:23:32|18204.
16:23:33|18204.
16:23:34|18204.
16:23:35|18208.65
16:23:36|18206.
16:23:37|18206.
16:23:38|18206.
16:23:39|18206.
16:23:40|18206.
16:23:41|18217.05
16:23:42|18217.05
16:23:43|18218.
16:23:44|18218.
16:23:45|18232.09
16:23:46|18232.09
16:23:48|18239.45
16:23:48|18239.45
16:23:49|18239.45
16:23:50|18239.45
16:23:51|18239.45
16:23:52|18239.45
16:23:53|18239.45
16:23:55|18239.45
16:23:56|18239.45
16:23:56|18239.45
16:23:58|18239.45
16:24:00|18239.45
16:24:01|18239.45
16:24:02|18239.45
16:24:03|18239.45
16:24:04|18239.45
16:24:05|18239.45
16:24:07|18239.45
16:24:08|18239.45
16:24:09|18239.45
16:24:10|18256.54
16:24:11|18256.54
16:24:13|18256.54
16:24:13|18256.54
16:24:15|18256.54
16:24:15|18256.54
16:24:17|18256.54
16:24:18|18256.54
16:24:19|18256.54
16:24:20|18255.35
16:24:21|18255.35
16:24:21|18234.88
16:24:23|18226.72
16:24:23|18226.72
16:24:24|18226.72
16:24:25|18226.72
16:24:26|18226.72
16:24:28|18226.72
16:24:29|18226.72
16:24:29|18226.72
16:24:30|18226.72
16:24:31|18226.72
16:24:33|18226.72
16:24:34|18226.72
16:24:35|18211.23
16:24:35|18211.23
16:24:37|18211.23
16:24:38|18211.23
16:24:39|18211.23
16:24:39|18211.23
16:24:41|18211.23
16:24:42|18201.77
16:24:43|18196.32
16:24:43|18198.28
16:24:44|18207.16
16:24:45|18207.16
16:24:46|18207.16
16:24:48|18200.
16:24:48|18200.
16:24:50|18200.
16:24:50|18200.
16:24:52|18196.91
16:24:53|18213.35
16:24:54|18195.7
16:24:55|18195.7
16:24:57|18190.9
16:24:57|18188.13
16:24:58|18188.13
16:25:00|18206.04
16:25:01|18206.04
16:25:01|18206.04
16:25:02|18206.04
16:25:04|18206.04
16:25:06|18206.04
16:25:07|18206.04
16:25:08|18180.74
16:25:09|18180.74
16:25:10|18180.74
16:25:11|18180.74
16:25:12|18180.74
16:25:13|18178.86
16:25:14|18178.86
16:25:15|18178.25
16:25:16|18173.5
16:25:17|18170.47
16:25:18|18186.37
16:25:19|18175.31
16:25:21|18174.77
16:25:21|18189.26
16:25:22|18189.26
16:25:24|18189.26
16:25:25|18189.26
16:25:25|18189.26
16:25:27|18189.26
16:25:27|18189.26
16:25:28|18185.59
16:25:29|18185.59
16:25:30|18185.59
16:25:31|18185.59
16:25:32|18185.59
16:25:33|18185.59
16:25:35|18195.3
16:25:36|18195.3
16:25:37|18195.3
16:25:38|18195.3
16:25:40|18195.3
16:25:41|18195.3
16:25:42|18186.11
16:25:43|18186.11
16:25:44|18186.11
16:25:44|18186.11
16:25:46|18186.11
16:25:47|18186.11
16:25:48|18186.11
16:25:49|18186.11
16:25:50|18186.11
16:25:51|18186.11
16:25:52|18186.11
16:25:52|18186.11
16:25:54|18186.11
16:25:55|18186.11
16:25:56|18186.11
16:25:56|18186.11
16:25:58|18186.11
16:25:59|18186.11
16:26:01|18158.
16:26:01|18158.
16:26:03|18158.
16:26:04|18158.
16:26:05|18158.
16:26:06|18158.
16:26:07|18150.
16:26:08|18154.43
16:26:09|18154.43
16:26:10|18150.
16:26:11|18150.
16:26:12|18150.
16:26:13|18144.71
16:26:14|18144.71
16:26:15|18142.08
16:26:16|18142.08
16:26:17|18152.23
16:26:18|18152.23
16:26:19|18152.23
16:26:20|18152.23
16:26:21|18152.23
16:26:22|18152.23
16:26:23|18152.23
16:26:24|18152.23
16:26:25|18152.23
16:26:26|18152.23
16:26:27|18152.23
16:26:28|18152.23
16:26:29|18152.23
16:26:30|18152.23
16:26:31|18148.94
16:26:32|18150.03
16:26:33|18150.03
16:26:34|18150.03
16:26:35|18159.24
16:26:36|18159.24
16:26:37|18138.42
16:26:38|18138.42
16:26:39|18138.42
16:26:40|18138.42
16:26:42|18136.12
16:26:44|18126.24
16:26:44|18126.24
16:26:45|18126.24
16:26:46|18143.57
16:26:48|18147.89
16:26:49|18147.89
16:26:50|18147.89
16:26:51|18147.89
16:26:52|18147.89
16:26:53|18147.89
16:26:54|18147.89
16:26:55|18147.89
16:26:55|18147.89
16:26:57|18147.89
16:26:59|18174.45
16:27:00|18174.45
16:27:01|18174.45
16:27:03|18174.45
16:27:04|18163.49
16:27:04|18163.49
16:27:06|18163.49
16:27:07|18163.49
16:27:08|18163.49
16:27:09|18163.49
16:27:11|18163.49
16:27:11|18163.49
16:27:12|18163.49
16:27:13|18163.49
16:27:15|18146.98
16:27:15|18146.98
16:27:17|18135.99
16:27:17|18135.99
16:27:19|18135.99
16:27:20|18135.99
16:27:21|18135.99
16:27:22|18135.99
16:27:23|18135.99
16:27:24|18135.99
16:27:25|18135.99
16:27:26|18135.99
16:27:27|18135.99
16:27:28|18135.99
16:27:29|18135.99
16:27:30|18135.99
16:27:32|18144.
16:27:32|18145.89
16:27:33|18144.78
16:27:34|18148.99
16:27:35|18143.39
16:27:36|18148.51
16:27:37|18151.59
16:27:38|18145.88
16:27:39|18146.22
16:27:40|18150.31
16:27:41|18158.33
16:27:42|18158.33
16:27:44|18147.35
16:27:45|18147.35
16:27:46|18153.49
16:27:46|18153.49
16:27:48|18153.49
16:27:48|18149.17
16:27:51|18149.49
16:27:51|18150.92
16:27:52|18150.92
16:27:53|18150.92
16:27:54|18150.92
16:27:55|18150.92
16:27:56|18150.92
16:27:57|18153.49
16:27:59|18153.49
16:28:01|18153.49
16:28:02|18153.49
16:28:04|18153.49
16:28:04|18153.49
16:28:05|18170.12
16:28:06|18170.12
16:28:07|18170.12
16:28:08|18187.55
16:28:09|18187.55
16:28:10|18189.06
16:28:11|18207.92
16:28:12|18207.92
16:28:13|18207.92
16:28:14|18188.51
16:28:15|18203.88
16:28:16|18203.88
16:28:17|18203.88
16:28:18|18192.5
16:28:19|18192.5
16:28:20|18202.27
16:28:21|18194.23
16:28:22|18194.23
16:28:23|18194.23
16:28:24|18194.23
16:28:26|18194.23
16:28:27|18194.23
16:28:27|18194.23
16:28:29|18194.23
16:28:30|18193.9
16:28:31|18193.9
16:28:32|18199.28
16:28:32|18199.28
16:28:34|18199.
16:28:34|18195.84
16:28:36|18195.84
16:28:37|18195.84
16:28:37|18195.84
16:28:39|18205.16
16:28:40|18199.7
16:28:41|18200.94
16:28:42|18200.94
16:28:42|18200.94
16:28:44|18218.26
16:28:45|18218.26
16:28:46|18218.37
16:28:47|18218.37
16:28:48|18221.65
16:28:49|18221.65
16:28:49|18221.65
16:28:51|18221.65
16:28:53|18221.65
16:28:53|18213.68
16:28:54|18213.68
16:28:55|18213.68
16:28:56|18213.68
16:28:57|18213.68
16:28:58|18213.68
16:28:59|18213.68
16:29:00|18213.68
16:29:01|18213.68
16:29:03|18213.68
16:29:03|18213.68
16:29:05|18192.5
16:29:06|18192.5
16:29:07|18192.5
16:29:09|18192.5
16:29:09|18186.5
16:29:10|18213.67
16:29:12|18213.67
16:29:13|18213.67
16:29:13|18213.67
16:29:15|18213.67
16:29:16|18213.67
16:29:17|18213.67
16:29:18|18213.67
16:29:19|18213.67
16:29:20|18213.67
16:29:21|18213.67
16:29:21|18192.36
16:29:23|18192.36
16:29:24|18192.36
16:29:24|18192.36
16:29:26|18194.06
16:29:28|18194.06
16:29:28|18194.06
16:29:29|18188.43
16:29:30|18188.43
16:29:31|18194.
16:29:32|18194.
16:29:33|18194.
16:29:34|18194.
16:29:35|18197.87
16:29:36|18197.87
16:29:37|18218.04
16:29:38|18218.04
16:29:39|18218.04
16:29:40|18209.87
16:29:41|18212.71
16:29:42|18227.38
16:29:43|18212.59
16:29:44|18224.8
16:29:45|18224.8
16:29:46|18224.8
16:29:47|18220.13
16:29:48|18220.13
16:29:49|18220.13
16:29:50|18220.13
16:29:51|18220.13
16:29:52|18220.13
16:29:53|18220.13
16:29:54|18220.13
16:29:55|18220.13
16:29:56|18209.73
16:29:57|18209.73
16:29:58|18209.73
16:29:59|18209.73
16:30:00|18209.73
16:30:01|18209.73
16:30:03|18209.73
16:30:04|18194.
16:30:05|18194.
16:30:07|18194.
16:30:08|18202.52
16:30:10|18200.
16:30:10|18200.
16:30:11|18200.
16:30:12|18200.
16:30:13|18200.
16:30:14|18206.33
16:30:15|18206.01
16:30:17|18206.01
16:30:17|18206.01
16:30:18|18203.06
16:30:20|18203.33
16:30:21|18209.01
16:30:22|18204.13
16:30:23|18204.09
16:30:24|18204.09
16:30:25|18195.58
16:30:26|18195.58
16:30:27|18188.07
16:30:27|18185.
16:30:28|18185.
16:30:30|18189.93
16:30:30|18189.93
16:30:31|18189.93
16:30:32|18189.93
16:30:34|18189.93
16:30:35|18189.93
16:30:36|18185.
16:30:36|18174.34
16:30:38|18174.34
16:30:39|18174.29
16:30:39|18174.29
16:30:40|18174.29
16:30:42|18174.29
16:30:43|18150.78
16:30:44|18176.25
16:30:44|18176.25
16:30:46|18169.98
16:30:47|18169.43
16:30:48|18169.42
16:30:49|18173.81
16:30:50|18173.81
16:30:50|18173.81
16:30:52|18173.81
16:30:53|18160.45
16:30:54|18169.76
16:30:54|18169.76
16:30:56|18169.76
16:30:56|18169.76
16:30:58|18170.34
16:31:00|18170.34
16:31:00|18170.34
16:31:01|18170.34
16:31:02|18170.34
16:31:03|18177.64
16:31:04|18160.45
16:31:06|18160.45
16:31:08|18163.15
16:31:08|18170.05
16:31:09|18170.05
16:31:10|18170.05
16:31:12|18170.05
16:31:12|18170.05
16:31:14|18170.05
16:31:15|18170.05
16:31:16|18170.05
16:31:16|18158.88
16:31:19|18158.88
16:31:19|18158.88
16:31:20|18158.88
16:31:21|18158.88
16:31:22|18158.88
16:31:23|18140.76
16:31:24|18140.76
16:31:25|18140.76
16:31:26|18144.35
16:31:27|18144.35
16:31:28|18146.22
16:31:29|18146.22
16:31:30|18145.88
16:31:31|18145.88
16:31:32|18137.9
16:31:33|18142.76
16:31:34|18142.76
16:31:36|18142.76
16:31:37|18142.76
16:31:38|18136.
16:31:39|18136.
16:31:39|18136.
16:31:41|18127.07
16:31:42|18134.71
16:31:43|18125.76
16:31:44|18125.76
16:31:44|18125.76
16:31:46|18125.76
16:31:47|18125.76
16:31:48|18125.76
16:31:48|18126.
16:31:50|18112.25
16:31:51|18119.5
16:31:52|18117.1
16:31:53|18124.09
16:31:54|18124.09
16:31:55|18130.44
16:31:56|18130.44
16:31:56|18130.44
16:31:58|18130.44
16:31:59|18130.44
16:32:00|18110.
16:32:01|18109.9
16:32:02|18109.9
16:32:04|18089.37
16:32:04|18109.89
16:32:06|18121.14
16:32:06|18121.14
16:32:09|18121.14
16:32:09|18121.14
16:32:10|18132.
16:32:11|18132.
16:32:12|18132.
16:32:13|18132.
16:32:14|18132.
16:32:16|18132.
16:32:17|18132.
16:32:18|18129.21
16:32:19|18124.13
16:32:20|18124.13
16:32:21|18136.26
16:32:22|18136.26
16:32:23|18136.26
16:32:24|18136.26
16:32:25|18136.26
16:32:26|18136.21
16:32:27|18137.29
16:32:28|18137.29
16:32:29|18137.29
16:32:30|18137.29
16:32:31|18137.29
16:32:32|18137.29
16:32:33|18137.29
16:32:34|18137.29
16:32:35|18137.29
16:32:36|18137.29
16:32:37|18137.29
16:32:38|18137.29
16:32:39|18137.29
16:32:40|18122.93
16:32:41|18122.93
16:32:42|18106.46
16:32:43|18111.84
16:32:44|18111.82
16:32:45|18111.82
16:32:46|18111.82
16:32:47|18111.82
16:32:48|18111.82
16:32:49|18106.13
16:32:50|18107.68
16:32:51|18107.91
16:32:52|18107.91
16:32:53|18107.91
16:32:54|18107.91
16:32:55|18107.91
16:32:56|18107.91
16:32:57|18107.91
16:32:58|18107.91
16:32:59|18107.91
16:33:00|18107.91
16:33:01|18107.91
16:33:02|18102.
16:33:03|18107.79
16:33:04|18098.02
16:33:06|18098.02
16:33:06|18098.02
16:33:07|18098.02
16:33:08|18098.02
16:33:10|18098.02
16:33:11|18105.71
16:33:12|18105.71
16:33:14|18105.71
16:33:15|18105.71
16:33:16|18087.99
16:33:18|18087.99
16:33:18|18086.87
16:33:19|18073.66
16:33:20|18090.43
16:33:22|18090.43
16:33:22|18090.43
16:33:24|18090.43
16:33:24|18090.43
16:33:26|18103.51
16:33:27|18107.
16:33:27|18107.
16:33:29|18116.
16:33:30|18116.
16:33:31|18118.49
16:33:31|18118.49
16:33:33|18118.49
16:33:33|18118.49
16:33:34|18119.99
16:33:35|18119.99
16:33:37|18121.06
16:33:37|18121.06
16:33:38|18121.06
16:33:39|18121.06
16:33:41|18121.06
16:33:42|18121.06
16:33:42|18121.06
16:33:44|18121.06
16:33:44|18107.93
16:33:45|18110.02
16:33:47|18105.76
16:33:48|18090.19
16:33:49|18090.19
16:33:50|18090.19
16:33:51|18090.19
16:33:51|18090.19
16:33:53|18101.08
16:33:54|18111.25
16:33:55|18111.25
16:33:56|18117.
16:33:57|18117.
16:33:58|18117.
16:33:59|18117.
16:34:00|18117.
16:34:01|18117.
16:34:02|18117.
16:34:04|18117.
16:34:06|18126.
16:34:06|18135.
16:34:07|18135.
16:34:08|18135.
16:34:10|18135.
16:34:10|18135.
16:34:11|18135.
16:34:13|18129.25
16:34:14|18130.29
16:34:14|18130.29
16:34:16|18118.67
16:34:18|18123.26
16:34:18|18123.26
16:34:19|18108.25
16:34:20|18120.68
16:34:21|18120.68
16:34:23|18120.68
16:34:25|18128.62
16:34:25|18128.62
16:34:27|18122.32
16:34:27|18122.32
16:34:29|18117.22
16:34:30|18117.22
16:34:31|18122.03
16:34:31|18120.63
16:34:33|18121.8
16:34:34|18121.8
16:34:35|18125.6
16:34:36|18126.31
16:34:37|18126.24
16:34:38|18125.59
16:34:39|18121.34
16:34:40|18121.34
16:34:42|18121.34
16:34:42|18121.34
16:34:43|18121.34
16:34:45|18121.34
16:34:46|18121.34
16:34:48|18121.34
16:34:48|18121.34
16:34:49|18121.34
16:34:50|18121.34
16:34:51|18125.43
16:34:53|18125.43
16:34:53|18125.43
16:34:55|18122.45
16:34:56|18120.
16:34:56|18120.
16:34:58|18122.19
16:34:59|18122.19
16:34:59|18122.19
16:35:00|18125.78
16:35:02|18125.78
16:35:03|18125.78
16:35:04|18125.78
16:35:05|18125.78
16:35:07|18125.78
16:35:08|18125.78
16:35:09|18125.78
16:35:10|18136.44
16:35:11|18136.44
16:35:12|18136.44
16:35:13|18136.44
16:35:14|18136.44
16:35:15|18136.44
16:35:16|18126.88
16:35:17|18126.88
16:35:18|18121.01
16:35:19|18121.01
16:35:20|18121.01
16:35:21|18121.01
16:35:22|18126.46
16:35:23|18126.46
16:35:24|18126.46
16:35:25|18126.46
16:35:26|18126.46
16:35:27|18126.46
16:35:28|18126.46
16:35:29|18125.99
16:35:30|18123.97
16:35:31|18123.97
16:35:32|18138.17
16:35:33|18138.17
16:35:34|18120.05
16:35:35|18126.15
16:35:36|18123.45
16:35:37|18123.45
16:35:38|18123.45
16:35:39|18123.45
16:35:40|18125.41
16:35:41|18125.41
16:35:42|18125.41
16:35:43|18125.41
16:35:44|18125.41
16:35:45|18125.41
16:35:46|18118.
16:35:47|18118.
16:35:48|18118.
16:35:49|18118.
16:35:50|18118.
16:35:51|18118.
16:35:52|18118.
16:35:53|18118.
16:35:54|18118.
16:35:55|18118.
16:35:56|18100.
16:35:57|18100.
16:35:58|18100.
16:35:59|18100.
16:36:00|18100.
16:36:01|18100.
16:36:03|18100.
16:36:03|18100.
16:36:05|18100.
16:36:06|18092.9
16:36:07|18090.59
16:36:09|18088.52
16:36:10|18088.51
16:36:11|18088.51
16:36:12|18088.51
16:36:13|18107.92
16:36:14|18094.4
16:36:15|18094.4
16:36:16|18098.79
16:36:17|18090.65
16:36:18|18094.62
16:36:19|18091.14
16:36:20|18091.14
16:36:22|18085.42
16:36:23|18085.68
16:36:23|18080.19
16:36:24|18055.93
16:36:25|18063.32
16:36:26|18063.32
16:36:28|18063.32
16:36:28|18063.32
16:36:29|18063.32
16:36:30|18063.32
16:36:31|18066.48
16:36:33|18075.61
16:36:33|18075.61
16:36:35|18078.04
16:36:35|18070.67
16:36:36|18070.67
16:36:38|18075.53
16:36:38|18075.53
16:36:39|18075.53
16:36:40|18075.53
16:36:42|18086.67
16:36:43|18086.67
16:36:44|18086.67
16:36:45|18086.67
16:36:46|18091.64
16:36:47|18091.64
16:36:48|18091.64
16:36:49|18091.64
16:36:50|18091.64
16:36:51|18091.64
16:36:52|18091.64
16:36:54|18091.64
16:36:55|18091.64
16:36:55|18091.64
16:36:56|18091.64
16:36:57|18091.64
16:36:59|18091.64
16:37:00|18091.64
16:37:01|18083.24
16:37:02|18083.24
16:37:03|18069.76
16:37:04|18069.76
16:37:05|18069.76
16:37:06|18069.76
16:37:07|18069.76
16:37:08|18069.76
16:37:09|18069.76
16:37:11|18069.76
16:37:12|18069.76
16:37:12|18069.76
16:37:14|18069.76
16:37:14|18069.76
16:37:15|18069.76
16:37:16|18069.76
16:37:17|18069.76
16:37:19|18069.76
16:37:19|18069.76
16:37:20|18076.31
16:37:21|18076.35
16:37:23|18071.
16:37:24|18071.
16:37:25|18071.
16:37:26|18073.23
16:37:27|18069.45
16:37:27|18068.7
16:37:29|18068.7
16:37:29|18068.7
16:37:30|18064.37
16:37:31|18058.18
16:37:32|18057.55
16:37:33|18057.37
16:37:34|18057.37
16:37:35|18057.02
16:37:36|18057.02
16:37:37|18066.29
16:37:39|18069.35
16:37:40|18069.35
16:37:41|18069.35
16:37:42|18069.35
16:37:43|18064.34
16:37:44|18064.34
16:37:45|18064.34
16:37:46|18064.34
16:37:47|18059.51
16:37:48|18059.51
16:37:49|18059.51
16:37:50|18059.51
16:37:51|18059.51
16:37:52|18059.51
16:37:53|18060.15
16:37:54|18060.15
16:37:55|18060.15
16:37:56|18056.92
16:37:57|18056.92
16:37:58|18056.92
16:37:59|18056.92
16:38:00|18056.92
16:38:01|18056.92
16:38:02|18056.25
16:38:04|18054.54
16:38:04|18054.54
16:38:06|18065.26
16:38:07|18065.26
16:38:08|18075.75
16:38:09|18075.75
16:38:10|18072.37
16:38:11|18069.14
16:38:12|18069.14
16:38:14|18068.23
16:38:15|18068.23
16:38:16|18070.77
16:38:17|18064.37
16:38:18|18064.37
16:38:19|18062.82
16:38:20|18062.82
16:38:21|18062.82
16:38:22|18062.82
16:38:23|18062.82
16:38:24|18062.82
16:38:25|18062.82
16:38:26|18062.82
16:38:27|18062.82
16:38:28|18062.82
16:38:29|18055.32
16:38:30|18055.32
16:38:32|18055.32
16:38:32|18055.32
16:38:34|18056.29
16:38:35|18056.29
16:38:36|18053.91
16:38:37|18053.91
16:38:38|18055.52
16:38:39|18055.52
16:38:40|18055.52
16:38:41|18055.52
16:38:42|18055.52
16:38:43|18051.2
16:38:44|18054.3
16:38:45|18050.64
16:38:46|18051.27
16:38:47|18048.47
16:38:48|18047.87
16:38:49|18052.69
16:38:50|18051.14
16:38:51|18055.73
16:38:52|18055.73
16:38:53|18062.49
16:38:55|18056.53
16:38:55|18056.53
16:38:56|18058.45
16:38:57|18050.2
16:38:59|18050.2
16:39:00|18050.2
16:39:01|18050.2
16:39:02|18050.2
16:39:03|18063.2
16:39:04|18049.62
16:39:04|18049.62
16:39:06|18049.62
16:39:07|18049.62
16:39:07|18049.62
16:39:08|18049.62
16:39:10|18049.62
16:39:12|18049.62
16:39:13|18046.79
16:39:14|18046.79
16:39:15|18051.95
16:39:16|18051.1
16:39:17|18051.1
16:39:18|18051.1
16:39:19|18051.1
16:39:20|18051.1
16:39:21|18051.1
16:39:22|18053.32
16:39:23|18060.
16:39:24|18065.29
16:39:25|18068.5
16:39:26|18068.12
16:39:27|18068.12
16:39:28|18071.
16:39:30|18078.
16:39:31|18075.9
16:39:32|18075.89
16:39:32|18075.89
16:39:33|18075.89
16:39:34|18075.89
16:39:35|18084.31
16:39:36|18084.31
16:39:38|18084.31
16:39:38|18084.31
16:39:40|18084.31
16:39:41|18084.31
16:39:42|18081.23
16:39:43|18081.23
16:39:44|18075.69
16:39:45|18072.44
16:39:47|18070.27
16:39:48|18070.27
16:39:48|18070.27
16:39:49|18070.27
16:39:51|18070.27
16:39:51|18070.27
16:39:52|18070.27
16:39:53|18070.27
16:39:54|18059.91
16:39:55|18059.91
16:39:57|18059.91
16:39:58|18059.91
16:39:58|18059.91
16:40:00|18059.91
16:40:01|18059.91
16:40:02|18059.91
16:40:03|18059.91
16:40:05|18059.91
16:40:05|18059.91
16:40:06|18059.91
16:40:08|18059.91
16:40:08|18059.91
16:40:09|18059.91
16:40:11|18044.27
16:40:11|18038.18
16:40:13|18038.89
16:40:14|18034.59
16:40:15|18038.68
16:40:16|18044.26
16:40:17|18042.36
16:40:18|18042.36
16:40:19|18042.36
16:40:20|18042.36
16:40:21|18042.36
16:40:22|18042.36
16:40:24|18042.36
16:40:25|18056.
16:40:25|18056.
16:40:27|18056.
16:40:27|18056.
16:40:28|18056.
16:40:29|18056.
16:40:30|18056.3
16:40:31|18056.3
16:40:32|18056.3
16:40:33|18056.3
16:40:35|18056.28
16:40:35|18056.28
16:40:36|18056.28
16:40:37|18056.28
16:40:38|18056.28
16:40:40|18056.28
16:40:40|18056.28
16:40:41|18056.28
16:40:42|18056.28
16:40:43|18056.28
16:40:44|18051.92
16:40:45|18051.92
16:40:47|18051.92
16:40:48|18053.
16:40:49|18053.
16:40:50|18047.82
16:40:51|18047.82
16:40:51|18047.82
16:40:53|18047.82
16:40:53|18047.82
16:40:54|18047.82
16:40:56|18047.82
16:40:57|18047.82
16:40:58|18047.82
16:40:59|18047.82
16:41:01|18042.37
16:41:02|18042.37
16:41:02|18033.18
16:41:03|18034.32
16:41:04|18033.18
16:41:06|18043.37
16:41:07|18033.21
16:41:08|18033.18
16:41:09|18025.05
16:41:11|18015.38
16:41:12|18015.38
16:41:13|18015.38
16:41:15|18027.83
16:41:15|18027.22
16:41:17|18027.22
16:41:17|18027.22
16:41:20|18015.67
16:41:20|18015.67
16:41:22|18012.01
16:41:23|18013.28
16:41:23|18012.
16:41:26|18012.
16:41:26|18022.07
16:41:27|18022.07
16:41:28|18009.22
16:41:29|18009.01
16:41:30|18015.54
16:41:31|18015.54
16:41:32|18009.03
16:41:34|18020.17
16:41:35|18020.17
16:41:35|18028.46
16:41:37|18028.46
16:41:38|18028.46
16:41:39|18028.46
16:41:40|18028.46
16:41:41|18028.46
16:41:43|18028.28
16:41:43|18028.28
16:41:44|18028.28
16:41:45|18028.28
16:41:46|18028.28
16:41:47|18028.28
16:41:48|18028.28
16:41:49|18028.28
16:41:50|18020.49
16:41:51|18020.49
16:41:52|18020.49
16:41:53|18020.49
16:41:54|18020.49
16:41:55|18020.25
16:41:56|18020.25
16:41:57|18020.25
16:41:58|18020.25
16:41:59|18020.25
16:42:00|18020.25
16:42:01|18029.
16:42:02|18029.
16:42:04|18029.
16:42:04|18029.
16:42:05|18029.
16:42:06|18029.
16:42:07|18033.
16:42:08|18033.
16:42:09|18033.
16:42:10|18029.16
16:42:11|18019.63
16:42:13|18019.84
16:42:14|18019.84
16:42:14|18019.84
16:42:17|18019.84
16:42:17|18019.63
16:42:19|18019.63
16:42:20|18019.63
16:42:21|18036.35
16:42:22|18036.35
16:42:23|18036.35
16:42:24|18036.35
16:42:25|18036.35
16:42:26|18036.35
16:42:27|18036.35
16:42:28|18036.35
16:42:29|18036.35
16:42:30|18009.05
16:42:31|18009.05
16:42:32|18009.05
16:42:33|18019.56
16:42:34|18020.07
16:42:35|18020.07
16:42:36|18015.8
16:42:37|18015.8
16:42:38|18009.
16:42:39|18009.
16:42:40|18009.
16:42:41|18009.
16:42:42|18062.43
16:42:43|18062.43
16:42:44|18013.47
16:42:45|18013.47
16:42:46|18014.41
16:42:47|18014.41
16:42:48|18014.6
16:42:49|18014.6
16:42:50|18014.6
16:42:51|18014.6
16:42:52|18014.6
16:42:53|18013.02
16:42:54|18012.87
16:42:55|18011.54
16:42:56|18009.
16:42:57|18009.
16:42:58|18014.06
16:42:59|18009.
16:43:01|18009.
16:43:01|18009.
16:43:02|18009.01
16:43:03|18009.
16:43:04|18009.
16:43:05|18009.
16:43:06|18009.
16:43:07|18009.
16:43:09|18000.12
16:43:10|17984.
16:43:11|17984.
16:43:12|17984.
16:43:14|17984.
16:43:14|17984.
16:43:16|17982.27
16:43:17|17980.82
16:43:19|17980.82
16:43:19|17980.82
16:43:20|17978.81
16:43:21|17978.81
16:43:22|17974.
16:43:23|17965.98
16:43:24|17950.
16:43:25|17950.
16:43:26|17958.88
16:43:27|17958.88
16:43:28|17966.18
16:43:29|17966.18
16:43:30|17972.53
16:43:31|17967.96
16:43:32|17972.46
16:43:34|17964.68
16:43:35|17964.68
16:43:36|17964.68
16:43:37|17964.68
16:43:38|17964.68
16:43:39|17964.68
16:43:40|17964.68
16:43:41|17985.69
16:43:42|17985.69
16:43:43|17985.69
16:43:44|17985.69
16:43:45|17985.69
16:43:46|17985.69
16:43:48|17973.75
16:43:48|17973.75
16:43:49|17973.75
16:43:51|17975.95
16:43:51|17973.03
16:43:52|17973.03
16:43:54|17973.03
16:43:55|17970.55
16:43:55|17970.55
16:43:57|17970.55
16:43:57|17970.55
16:43:58|17970.55
16:44:00|17970.55
16:44:01|17950.
16:44:02|17950.01
16:44:03|17950.06
16:44:05|17950.06
16:44:06|17950.06
16:44:07|17950.06
16:44:08|17950.06
16:44:08|17950.06
16:44:10|17950.
16:44:11|17950.
16:44:12|17962.37
16:44:14|17962.37
16:44:15|17962.37
16:44:16|17962.37
16:44:17|17950.01
16:44:18|17948.15
16:44:19|17948.15
16:44:20|17948.15
16:44:21|17948.15
16:44:23|17948.15
16:44:23|17950.46
16:44:25|17950.46
16:44:25|17950.46
16:44:27|17950.46
16:44:28|17963.76
16:44:29|17963.76
16:44:30|17963.76
16:44:31|17988.1
16:44:31|17977.82
16:44:32|17959.71
16:44:33|17959.71
16:44:34|17984.54
16:44:36|17984.54
16:44:37|17984.54
16:44:37|17984.54
16:44:39|17984.54
16:44:39|17997.09
16:44:41|17997.09
16:44:41|18009.01
16:44:42|18009.01
16:44:44|18007.71
16:44:44|18007.71
16:44:45|18010.1
16:44:46|18007.62
16:44:47|18006.58
16:44:48|18006.58
16:44:49|18006.58
16:44:50|18006.58
16:44:51|18006.58
16:44:53|18006.58
16:44:53|18006.58
16:44:54|18006.58
16:44:55|18006.58
16:44:57|18006.58
16:44:58|18006.58
16:44:59|18006.58
16:44:59|18006.58
16:45:00|18006.58
16:45:01|18006.58
16:45:03|18000.
16:45:05|18000.
16:45:05|18000.
16:45:06|18000.
16:45:07|18000.
16:45:09|18000.
16:45:10|18000.
16:45:11|18000.
16:45:12|18000.
16:45:13|18000.
16:45:14|18000.
16:45:15|18000.
16:45:16|18000.
16:45:18|17984.21
16:45:18|17984.21
16:45:19|17984.21
16:45:21|17984.21
16:45:22|17984.21
16:45:24|17980.38
16:45:25|17980.38
16:45:25|17980.38
16:45:27|17994.
16:45:27|17980.81
16:45:29|17980.81
16:45:29|17980.81
16:45:30|17997.55
16:45:31|17991.84
16:45:32|17998.51
16:45:34|17998.51
16:45:35|17999.49
16:45:36|17999.49
16:45:37|17999.49
16:45:38|17993.66
16:45:39|17993.66
16:45:40|17993.66
16:45:41|17999.69
16:45:42|17999.69
16:45:43|18002.36
16:45:44|18002.36
16:45:45|17997.11
16:45:46|17997.11
16:45:47|17997.11
16:45:48|17997.11
16:45:49|17997.11
16:45:50|17997.11
16:45:51|17997.11
16:45:52|17997.11
16:45:53|17997.11
16:45:54|17997.11
16:45:55|17997.11
16:45:56|17997.11
16:45:57|17997.11
16:45:58|17997.11
16:45:59|17997.11
16:46:00|17988.02
16:46:01|17985.91
16:46:03|17975.
16:46:03|17975.
16:46:04|17975.
16:46:06|17975.
16:46:07|17975.
16:46:08|17975.
16:46:09|17961.
16:46:10|17961.
16:46:11|17961.
16:46:12|17958.
16:46:13|17958.
16:46:14|17958.
16:46:15|17958.
16:46:16|17952.14
16:46:17|17952.14
16:46:18|17952.14
16:46:19|17952.14
16:46:20|17952.14
16:46:21|17946.33
16:46:22|17936.69
16:46:24|17936.69
16:46:24|17938.82
16:46:26|17940.56
16:46:27|17940.56
16:46:28|17940.56
16:46:29|17940.56
16:46:30|17940.56
16:46:31|17936.27
16:46:33|17936.77
16:46:34|17936.77
16:46:35|17936.77
16:46:36|17936.77
16:46:38|17953.3
16:46:39|17953.3
16:46:39|17953.3
16:46:41|17947.12
16:46:41|17951.5
16:46:43|17958.17
16:46:43|17958.17
16:46:44|17960.72
16:46:46|17960.72
16:46:47|17960.72
16:46:48|17960.72
16:46:49|17960.72
16:46:50|17960.72
16:46:51|17960.72
16:46:51|17960.72
16:46:52|17960.72
16:46:53|17960.72
16:46:55|17952.05
16:46:55|17952.05
16:46:57|17952.05
16:46:58|17952.05
16:46:59|17952.05
16:46:59|17952.05
16:47:01|17952.05
16:47:02|17952.05
16:47:02|17957.16
16:47:04|17957.16
16:47:05|17957.16
16:47:06|17957.16
16:47:07|17957.16
16:47:08|17957.16
16:47:09|17957.16
16:47:10|17934.33
16:47:12|17930.
16:47:12|17928.74
16:47:14|17928.74
16:47:15|17928.74
16:47:16|17928.74
16:47:18|17935.98
16:47:18|17935.98
16:47:21|17935.98
16:47:21|17935.98
16:47:23|17921.97
16:47:24|17914.66
16:47:26|17922.77
16:47:26|17922.77
16:47:28|17922.77
16:47:28|17930.03
16:47:30|17933.9
16:47:31|17933.9
16:47:32|17927.64
16:47:32|17927.64
16:47:34|17930.37
16:47:34|17927.2
16:47:36|17927.2
16:47:36|17927.2
16:47:38|17927.2
16:47:38|17906.23
16:47:40|17906.23
16:47:41|17906.23
16:47:42|17913.81
16:47:42|17913.81
16:47:43|17913.81
16:47:45|17913.81
16:47:45|17913.81
16:47:46|17913.81
16:47:48|17913.81
16:47:48|17913.81
16:47:49|17913.81
16:47:51|17913.81
16:47:52|17913.81
16:47:53|17913.81
16:47:53|17913.81
16:47:55|17932.5
16:47:55|17932.5
16:47:57|17932.5
16:47:58|17932.5
16:47:58|17932.5
16:47:59|17932.5
16:48:01|17932.5
16:48:02|17929.27
16:48:03|17929.27
16:48:03|17929.27
16:48:05|17929.27
16:48:06|17929.27
16:48:06|17929.27
16:48:08|17929.27
16:48:08|17929.27
16:48:10|17956.
16:48:11|17956.
16:48:12|17940.97
16:48:13|17952.72
16:48:14|17951.83
16:48:15|17959.05
16:48:16|17959.05
16:48:17|17961.13
16:48:18|17946.48
16:48:19|17939.98
16:48:21|17927.22
16:48:21|17927.22
16:48:22|17939.99
16:48:24|17941.7
16:48:24|17947.93
16:48:26|17940.92
16:48:27|17940.92
16:48:28|17942.37
16:48:30|17942.37
16:48:30|17940.21
16:48:32|17943.95
16:48:32|17935.46
16:48:33|17935.46
16:48:34|17928.57
16:48:36|17928.4
16:48:36|17934.41
16:48:37|17934.41
16:48:38|17926.27
16:48:40|17926.27
16:48:40|17926.27
16:48:41|17928.58
16:48:42|17928.58
16:48:43|17928.58
16:48:44|17928.58
16:48:45|17928.58
16:48:46|17928.58
16:48:48|17928.58
16:48:48|17924.98
16:48:49|17928.56
16:48:50|17928.56
16:48:52|17928.57
16:48:53|17906.44
16:48:53|17906.44
16:48:54|17906.44
16:48:56|17915.13
16:48:56|17915.34
16:48:58|17918.95
16:48:59|17928.4
16:48:59|17928.4
16:49:00|17928.54
16:49:02|17913.68
16:49:02|17910.62
16:49:04|17910.62
16:49:04|17917.69
16:49:05|17917.69
16:49:07|17900.
16:49:08|17892.67
16:49:08|17887.89
16:49:10|17887.89
16:49:11|17881.76
16:49:11|17875.49
16:49:13|17875.49
16:49:13|17882.48
16:49:15|17882.48
16:49:15|17876.63
16:49:16|17876.63
16:49:17|17881.43
16:49:19|17875.69
16:49:20|17902.96
16:49:22|17908.11
16:49:23|17894.9
16:49:24|17884.24
16:49:26|17884.24
16:49:27|17884.24
16:49:27|17873.92
16:49:28|17873.92
16:49:29|17873.92
16:49:31|17855.51
16:49:31|17860.42
16:49:32|17868.52
16:49:34|17868.52
16:49:35|17868.52
16:49:35|17852.66
16:49:37|17852.66
16:49:37|17859.65
16:49:39|17859.65
16:49:40|17859.65
16:49:42|17859.65
16:49:43|17860.
16:49:44|17860.
16:49:45|17860.
16:49:46|17864.94
16:49:47|17880.82
16:49:48|17880.82
16:49:49|17880.82
16:49:49|17880.82
16:49:51|17880.82
16:49:52|17878.96
16:49:53|17878.96
16:49:53|17878.96
16:49:55|17878.96
16:49:55|17872.29
16:49:57|17868.53
16:49:58|17868.53
16:49:59|17868.53
16:50:00|17879.72
16:50:01|17879.72
16:50:01|17867.95
16:50:03|17864.06
16:50:03|17864.06
16:50:05|17864.06
16:50:06|17864.06
16:50:07|17864.06
16:50:08|17864.06
16:50:09|17864.06
16:50:10|17864.06
16:50:11|17864.06
16:50:12|17864.46
16:50:13|17864.46
16:50:14|17864.46
16:50:15|17864.46
16:50:16|17868.12
16:50:17|17868.12
16:50:18|17868.12
16:50:19|17868.12
16:50:20|17863.
16:50:22|17865.55
16:50:23|17865.55
16:50:24|17865.55
16:50:25|17865.55
16:50:27|17846.37
16:50:28|17846.37
16:50:29|17846.37
16:50:30|17846.37
16:50:31|17846.37
16:50:32|17846.37
16:50:33|17846.37
16:50:34|17855.84
16:50:36|17838.93
16:50:36|17837.82
16:50:38|17837.82
16:50:38|17825.21
16:50:39|17822.22
16:50:41|17840.
16:50:42|17840.
16:50:43|17830.66
16:50:44|17830.66
16:50:44|17811.5
16:50:45|17817.02
16:50:46|17817.02
16:50:47|17812.21
16:50:48|17812.21
16:50:50|17812.21
16:50:50|17820.43
16:50:51|17820.43
16:50:52|17820.43
16:50:53|17829.56
16:50:54|17829.56
16:50:55|17829.56
16:50:57|17829.56
16:50:58|17829.56
16:50:58|17829.56
16:51:00|17829.56
16:51:01|17829.56
16:51:02|17829.56
16:51:03|17829.56
16:51:04|17829.56
16:51:06|17825.89
16:51:06|17825.89
16:51:07|17825.89
16:51:09|17829.27
16:51:10|17829.27
16:51:11|17829.27
16:51:12|17829.27
16:51:12|17829.27
16:51:13|17829.27
16:51:14|17834.32
16:51:15|17841.12
16:51:16|17845.15
16:51:17|17845.15
16:51:18|17845.15
16:51:20|17845.15
16:51:21|17850.76
16:51:22|17847.93
16:51:23|17857.48
16:51:25|17841.77
16:51:25|17853.39
16:51:27|17853.39
16:51:28|17853.39
16:51:28|17843.59
16:51:29|17843.59
16:51:30|17843.59
16:51:32|17847.45
16:51:33|17828.64
16:51:33|17832.76
16:51:34|17832.76
16:51:36|17821.27
16:51:36|17821.27
16:51:38|17841.11
16:51:38|17841.11
16:51:39|17841.11
16:51:41|17841.11
16:51:41|17829.34
16:51:43|17848.95
16:51:43|17848.95
16:51:44|17848.95
16:51:45|17848.95
16:51:46|17828.33
16:51:47|17828.33
16:51:48|17828.33
16:51:49|17828.33
16:51:51|17828.33
16:51:51|17828.33
16:51:52|17828.33
16:51:54|17828.33
16:51:54|17828.33
16:51:55|17827.63
16:51:56|17827.63
16:51:57|17827.63
16:51:58|17827.63
16:52:00|17827.63
16:52:00|17804.95
16:52:02|17804.95
16:52:04|17804.95
16:52:04|17800.
16:52:05|17795.92
16:52:07|17802.72
16:52:08|17802.72
16:52:09|17802.72
16:52:11|17773.94
16:52:11|17768.38
16:52:13|17779.44
16:52:13|17766.59
16:52:14|17751.4
16:52:16|17745.63
16:52:17|17740.7
16:52:18|17738.03
16:52:18|17738.03
16:52:19|17738.03
16:52:20|17738.03
16:52:21|17738.03
16:52:23|17725.17
16:52:24|17725.17
16:52:25|17732.04
16:52:26|17745.96
16:52:27|17752.21
16:52:29|17744.45
16:52:29|17740.84
16:52:31|17752.21
16:52:32|17750.66
16:52:33|17752.21
16:52:34|17752.21
16:52:35|17752.21
16:52:36|17752.21
16:52:37|17752.21
16:52:38|17752.21
16:52:39|17752.2
16:52:40|17752.21
16:52:41|17752.21
16:52:42|17752.21
16:52:43|17752.21
16:52:44|17752.2
16:52:45|17752.21
16:52:46|17741.34
16:52:47|17752.2
16:52:48|17752.21
16:52:49|17752.2
16:52:50|17752.2
16:52:51|17752.21
16:52:53|17752.2
16:52:54|17752.2
16:52:55|17740.5
16:52:56|17752.21
16:52:57|17746.81
16:52:59|17735.03
16:52:59|17746.46
16:53:00|17746.46
16:53:02|17746.46
16:53:03|17751.11
16:53:03|17751.11
16:53:04|17740.47
16:53:06|17740.47
16:53:07|17733.44
16:53:07|17732.81
16:53:09|17742.61
16:53:10|17744.34
16:53:11|17744.34
16:53:11|17744.51
16:53:12|17748.69
16:53:14|17752.21
16:53:15|17759.71
16:53:15|17759.71
16:53:17|17759.71
16:53:17|17759.71
16:53:19|17759.71
16:53:19|17761.4
16:53:21|17761.4
16:53:23|17756.06
16:53:24|17756.06
16:53:24|17756.06
16:53:26|17732.82
16:53:26|17755.17
16:53:27|17755.17
16:53:29|17755.17
16:53:30|17755.17
16:53:31|17755.17
16:53:32|17746.08
16:53:33|17746.08
16:53:34|17744.41
16:53:35|17744.41
16:53:36|17732.81
16:53:37|17732.81
16:53:38|17751.26
16:53:39|17751.26
16:53:40|17751.26
16:53:41|17760.88
16:53:42|17750.8
16:53:43|17750.8
16:53:44|17750.8
16:53:45|17750.8
16:53:46|17750.8
16:53:47|17750.8
16:53:48|17750.8
16:53:49|17767.83
16:53:50|17767.83
16:53:51|17773.61
16:53:52|17773.61
16:53:53|17773.61
16:53:54|17773.61
16:53:55|17773.61
16:53:57|17773.61
16:53:57|17773.61
16:53:59|17772.17
16:53:59|17772.17
16:54:01|17772.17
16:54:02|17772.17
16:54:03|17796.73
16:54:04|17796.73
16:54:05|17796.73
16:54:06|17825.15
16:54:07|17825.15
16:54:08|17844.88
16:54:09|17844.88
16:54:10|17844.88
16:54:11|17844.88
16:54:12|17844.88
16:54:13|17844.88
16:54:14|17844.88
16:54:15|17862.44
16:54:16|17853.83
16:54:17|17853.83
16:54:18|17853.83
16:54:19|17853.83
16:54:20|17853.83
16:54:21|17853.83
16:54:22|17853.83
16:54:23|17844.76
16:54:24|17844.76
16:54:26|17828.11
16:54:27|17851.61
16:54:28|17856.36
16:54:28|17856.36
16:54:30|17856.36
16:54:30|17859.02
16:54:32|17851.22
16:54:33|17859.25
16:54:35|17854.01
16:54:35|17836.29
16:54:36|17836.29
16:54:37|17836.29
16:54:39|17836.29
16:54:40|17844.88
16:54:41|17845.32
16:54:42|17845.92
16:54:44|17845.92
16:54:44|17845.92
16:54:45|17821.9
16:54:47|17821.9
16:54:48|17823.39
16:54:49|17823.39
16:54:50|17840.
16:54:50|17840.
16:54:51|17847.1
16:54:53|17847.1
16:54:53|17836.52
16:54:55|17837.35
16:54:56|17837.35
16:54:57|17837.35
16:54:59|17837.35
16:55:00|17847.1
16:55:00|17836.22
16:55:02|17836.22
16:55:03|17836.22
16:55:05|17836.22
16:55:07|17836.22
16:55:08|17836.22
16:55:10|17836.22
16:55:10|17852.4
16:55:12|17852.4
16:55:13|17848.64
16:55:15|17848.64
16:55:15|17848.64
16:55:16|17848.64
16:55:17|17848.64
16:55:18|17861.78
16:55:19|17861.78
16:55:20|17861.78
16:55:21|17861.78
16:55:23|17877.04
16:55:23|17877.04
16:55:24|17877.04
16:55:27|17866.87
16:55:27|17866.87
16:55:28|17866.87
16:55:29|17866.87
16:55:30|17866.87
16:55:32|17877.36
16:55:33|17877.36
16:55:34|17879.89
16:55:35|17874.94
16:55:36|17858.95
16:55:36|17875.43
16:55:38|17875.43
16:55:39|17875.43
16:55:40|17875.43
16:55:40|17872.9
16:55:41|17875.07
16:55:43|17885.55
16:55:45|17879.82
16:55:45|17881.84
16:55:46|17881.84
16:55:47|17881.84
16:55:48|17881.84
16:55:50|17881.84
16:55:51|17881.84
16:55:51|17878.83
16:55:52|17881.8
16:55:54|17881.8
16:55:55|17881.8
16:55:56|17865.19
16:55:56|17865.19
16:55:58|17865.19
16:55:59|17881.85
16:55:59|17881.85
16:56:00|17881.85
16:56:03|17881.85
16:56:03|17883.28
16:56:04|17883.99
16:56:06|17883.53
16:56:08|17886.38
16:56:08|17886.38
16:56:09|17887.32
16:56:10|17887.32
16:56:11|17887.32
16:56:12|17887.32
16:56:13|17873.55
16:56:14|17862.
16:56:15|17869.31
16:56:16|17857.76
16:56:17|17858.01
16:56:18|17858.01
16:56:19|17858.01
16:56:20|17862.89
16:56:21|17859.19
16:56:22|17864.27
16:56:23|17877.88
16:56:24|17876.27
16:56:25|17880.54
16:56:26|17874.45
16:56:27|17860.04
16:56:28|17860.04
16:56:29|17860.04
16:56:30|17860.04
16:56:31|17879.2
16:56:32|17879.2
16:56:33|17880.33
16:56:34|17880.33
16:56:35|17867.72
16:56:37|17874.14
16:56:37|17872.32
16:56:40|17875.33
16:56:41|17875.33
16:56:42|17878.86
16:56:43|17878.86
16:56:43|17884.43
16:56:45|17886.47
16:56:46|17886.47
16:56:47|17886.47
16:56:47|17875.59
16:56:49|17882.91
16:56:50|17898.72
16:56:51|17898.72
16:56:52|17898.72
16:56:53|17898.72
16:56:54|17898.72
16:56:55|17906.39
16:56:55|17906.39
16:56:56|17906.39
16:56:58|17906.39
16:56:59|17906.39
16:57:00|17919.47
16:57:01|17928.41
16:57:02|17928.41
16:57:02|17950.43
16:57:04|17955.2
16:57:04|17955.2
16:57:06|17922.16
16:57:06|17922.16
16:57:08|17922.16
16:57:08|17922.16
16:57:10|17940.19
16:57:11|17940.19
16:57:12|17945.14
16:57:13|17939.92
16:57:14|17939.92
16:57:14|17932.14
16:57:16|17928.92
16:57:17|17928.92
16:57:18|17917.54
16:57:19|17921.85
16:57:20|17921.85
16:57:21|17923.26
16:57:21|17915.71
16:57:23|17911.11
16:57:23|17911.93
16:57:24|17912.38
16:57:26|17912.38
16:57:27|17927.76
16:57:29|17934.41
16:57:29|17934.41
16:57:30|17934.41
16:57:31|17931.04
16:57:33|17931.04
16:57:34|17931.04
16:57:35|17926.17
16:57:37|17926.17
16:57:37|17926.17
16:57:39|17926.17
16:57:39|17926.17
16:57:41|17921.84
16:57:42|17921.84
16:57:43|17921.84
16:57:44|17917.38
16:57:45|17914.23
16:57:45|17914.23
16:57:47|17914.23
16:57:48|17914.23
16:57:50|17914.23
16:57:50|17914.23
16:57:51|17914.23
16:57:52|17914.23
16:57:54|17924.81
16:57:54|17924.81
16:57:56|17924.81
16:57:57|17924.81
16:57:58|17924.81
16:57:59|17924.81
16:57:59|17924.81
16:58:02|17924.81
16:58:03|17924.81
16:58:04|17918.36
16:58:06|17918.36
16:58:06|17918.36
16:58:07|17918.36
16:58:08|17918.36
16:58:09|17918.36
16:58:11|17941.04
16:58:12|17941.04
16:58:14|17941.04
16:58:14|17909.11
16:58:15|17931.92
16:58:16|17927.76
16:58:17|17927.76
16:58:18|17927.76
16:58:19|17911.1
16:58:20|17911.1
16:58:22|17917.34
16:58:23|17908.78
16:58:24|17909.69
16:58:25|17909.69
16:58:26|17906.54
16:58:27|17904.31
16:58:28|17901.86
16:58:30|17908.75
16:58:30|17908.75
16:58:31|17908.75
16:58:32|17908.75
16:58:33|17908.75
16:58:34|17908.75
16:58:35|17899.56
16:58:36|17892.73
16:58:37|17892.73
16:58:38|17892.67
16:58:39|17882.65
16:58:40|17882.65
16:58:41|17893.62
16:58:42|17895.65
16:58:43|17895.65
16:58:44|17895.65
16:58:46|17914.66
16:58:46|17895.5
16:58:47|17895.5
16:58:48|17895.5
16:58:49|17895.5
16:58:50|17895.5
16:58:51|17895.5
16:58:53|17881.29
16:58:53|17881.29
16:58:55|17881.29
16:58:56|17881.29
16:58:57|17881.29
16:58:58|17881.29
16:58:59|17881.29
16:59:00|17881.29
16:59:00|17881.29
16:59:03|17881.29
16:59:03|17892.54
16:59:05|17892.54
16:59:05|17892.54
16:59:07|17892.54
16:59:08|17881.56
16:59:09|17881.29
16:59:10|17881.29
16:59:11|17881.29
16:59:12|17888.44
16:59:13|17888.44
16:59:14|17881.3
16:59:15|17886.65
16:59:16|17886.65
16:59:17|17886.65
16:59:17|17892.05
16:59:18|17892.05
16:59:20|17892.05
16:59:21|17892.05
16:59:21|17889.04
16:59:23|17889.04
16:59:25|17889.04
16:59:25|17889.04
16:59:27|17892.73
16:59:27|17892.73
16:59:28|17892.73
16:59:29|17892.73
16:59:31|17892.73
16:59:32|17892.73
16:59:32|17892.73
16:59:34|17892.73
16:59:34|17894.65
16:59:36|17894.65
16:59:37|17894.65
16:59:38|17889.66
16:59:38|17889.66
16:59:39|17894.8
16:59:40|17902.49
16:59:42|17902.07
16:59:43|17898.68
16:59:44|17898.68
16:59:46|17898.68
16:59:46|17898.68
16:59:47|17900.63
16:59:48|17900.63
16:59:49|17900.63
16:59:50|17900.63
16:59:51|17900.63
16:59:52|17900.63
16:59:53|17901.14
16:59:54|17885.71
16:59:55|17885.71
16:59:56|17885.71
16:59:57|17885.71
16:59:59|17885.71
16:59:59|17885.71
17:00:00|17885.71
17:00:01|17897.38
17:00:03|17897.38
17:00:05|17897.38
17:00:05|17897.38
17:00:06|17881.3
17:00:07|17881.3
17:00:08|17881.3
17:00:09|17881.3
17:00:10|17881.3
17:00:11|17881.3
17:00:12|17881.3
17:00:13|17881.3
17:00:15|17881.3
17:00:16|17888.55
17:00:17|17888.55
17:00:17|17881.4
17:00:19|17881.4
17:00:20|17881.3
17:00:22|17881.3
17:00:22|17881.3
17:00:23|17886.65
17:00:24|17893.57
17:00:25|17893.57
17:00:27|17893.57
17:00:28|17893.57
17:00:30|17870.7
17:00:30|17870.7
17:00:31|17870.7
17:00:33|17872.81
17:00:35|17872.81
17:00:36|17872.81
17:00:37|17872.81
17:00:39|17872.81
17:00:40|17885.21
17:00:41|17882.49
17:00:42|17896.66
17:00:43|17875.41
17:00:44|17878.16
17:00:45|17871.6
17:00:46|17871.6
17:00:47|17871.6
17:00:48|17871.6
17:00:49|17871.6
17:00:50|17871.6
17:00:51|17871.6
17:00:52|17871.6
17:00:53|17871.6
17:00:54|17871.6
17:00:55|17878.16
17:00:56|17881.2
17:00:57|17881.2
17:00:58|17881.2
17:01:00|17862.91
17:01:00|17862.91
17:01:02|17862.91
17:01:04|17862.91
17:01:04|17862.91
17:01:06|17860.63
17:01:07|17860.63
17:01:08|17860.63
17:01:09|17851.43
17:01:09|17851.43
17:01:12|17851.43
17:01:13|17851.43
17:01:14|17848.76
17:01:14|17848.76
17:01:15|17848.3
17:01:16|17839.62
17:01:17|17839.62
17:01:18|17839.62
17:01:19|17839.62
17:01:21|17839.62
17:01:21|17824.22
17:01:23|17824.22
17:01:24|17834.02
17:01:25|17834.02
17:01:25|17841.21
17:01:26|17838.38
17:01:27|17838.38
17:01:28|17838.38
17:01:30|17824.26
17:01:30|17817.52
17:01:32|17825.02
17:01:32|17825.02
17:01:34|17825.02
17:01:35|17825.02
17:01:37|17825.02
17:01:37|17822.64
17:01:38|17818.09
17:01:40|17817.9
17:01:40|17817.53
17:01:42|17817.53
17:01:43|17818.16
17:01:44|17818.16
17:01:45|17818.91
17:01:45|17818.91
17:01:47|17823.55
17:01:47|17823.55
17:01:49|17819.67
17:01:49|17816.45
17:01:50|17819.8
17:01:52|17819.8
17:01:52|17819.8
17:01:53|17819.8
17:01:54|17819.8
17:01:56|17819.8
17:01:57|17819.8
17:01:57|17800.
17:01:59|17800.01
17:02:00|17777.18
17:02:01|17777.18
17:02:02|17777.18
17:02:04|17777.18
17:02:05|17777.18
17:02:06|17777.18
17:02:06|17777.18
17:02:08|17777.18
17:02:09|17797.99
17:02:10|17797.99
17:02:11|17793.67
17:02:12|17793.67
17:02:13|17806.95
17:02:14|17821.98
17:02:15|17821.98
17:02:16|17821.98
17:02:17|17824.23
17:02:18|17824.23
17:02:19|17822.74
17:02:20|17822.74
17:02:21|17822.74
17:02:22|17822.74
17:02:23|17822.74
17:02:24|17822.74
17:02:25|17813.73
17:02:26|17813.73
17:02:27|17813.73
17:02:28|17813.73
17:02:29|17813.73
17:02:30|17813.73
17:02:31|17813.73
17:02:32|17813.73
17:02:33|17813.73
17:02:35|17813.73
17:02:36|17813.73
17:02:36|17813.73
17:02:38|17813.73
17:02:38|17813.73
17:02:39|17813.73
17:02:41|17813.73
17:02:42|17799.58
17:02:43|17799.58
17:02:44|17799.58
17:02:45|17799.58
17:02:46|17786.5
17:02:47|17786.5
17:02:48|17786.5
17:02:49|17786.5
17:02:50|17786.5
17:02:51|17768.38
17:02:53|17768.38
17:02:53|17761.26
17:02:55|17761.26
17:02:56|17761.26
17:02:56|17761.26
17:02:57|17761.26
17:02:59|17787.79
17:03:00|17787.79
17:03:00|17787.79
17:03:02|17777.68
17:03:02|17777.68
17:03:04|17777.68
17:03:05|17777.68
17:03:06|17777.68
17:03:07|17777.68
17:03:08|17777.68
17:03:09|17777.68
17:03:10|17777.68
17:03:11|17777.68
17:03:12|17777.68
17:03:13|17777.68
17:03:14|17777.68
17:03:15|17777.68
17:03:16|17777.68
17:03:17|17777.68
17:03:18|17778.22
17:03:19|17778.22
17:03:20|17778.22
17:03:21|17778.22
17:03:22|17778.22
17:03:23|17778.22
17:03:24|17778.22
17:03:25|17778.22
17:03:26|17778.22
17:03:27|17778.22
17:03:28|17778.22
17:03:29|17791.81
17:03:30|17791.81
17:03:31|17791.81
17:03:32|17797.02
17:03:33|17797.02
17:03:35|17797.02
17:03:36|17797.02
17:03:37|17823.55
17:03:38|17812.35
17:03:39|17812.35
17:03:40|17818.95
17:03:41|17818.95
17:03:42|17818.95
17:03:43|17818.95
17:03:44|17805.03
17:03:45|17805.03
17:03:47|17787.84
17:03:48|17787.84
17:03:49|17787.84
17:03:50|17787.84
17:03:51|17787.84
17:03:51|17787.84
17:03:53|17787.84
17:03:54|17787.84
17:03:56|17787.84
17:03:56|17787.84
17:03:57|17787.84
17:03:58|17777.68
17:04:00|17777.68
17:04:01|17777.68
17:04:03|17777.68
17:04:04|17777.68
17:04:05|17777.68
17:04:05|17777.68
17:04:07|17777.68
17:04:07|17777.68
17:04:09|17748.38
17:04:10|17748.38
17:04:10|17757.74
17:04:12|17753.31
17:04:13|17771.12
17:04:15|17771.12
17:04:15|17771.12
17:04:16|17771.12
17:04:17|17750.45
17:04:19|17748.38
17:04:19|17748.38
17:04:21|17748.38
17:04:22|17748.38
17:04:23|17748.
17:04:23|17753.99
17:04:24|17753.99
17:04:25|17741.58
17:04:27|17751.62
17:04:28|17751.62
17:04:28|17751.62
17:04:30|17751.62
17:04:30|17745.62
17:04:31|17745.62
17:04:32|17745.62
17:04:34|17745.62
17:04:34|17745.62
17:04:36|17745.62
17:04:37|17745.62
17:04:38|17745.62
17:04:39|17745.62
17:04:40|17745.62
17:04:41|17745.62
17:04:42|17745.62
17:04:43|17755.61
17:04:44|17755.61
17:04:45|17755.61
17:04:46|17755.61
17:04:48|17755.61
17:04:48|17765.58
17:04:50|17765.58
17:04:50|17765.58
17:04:51|17765.58
17:04:53|17765.58
17:04:54|17763.31
17:04:54|17765.58
17:04:56|17765.58
17:04:57|17765.58
17:04:57|17765.58
17:04:59|17765.58
17:05:00|17765.58
17:05:01|17765.58
17:05:02|17765.58
17:05:03|17765.58
17:05:04|17765.58
17:05:05|17765.58
17:05:07|17765.58
17:05:08|17765.58
17:05:09|17765.58
17:05:10|17765.58
17:05:11|17765.58
17:05:12|17765.58
17:05:13|17765.58
17:05:14|17765.58
17:05:15|17765.58
17:05:16|17765.58
17:05:17|17771.48
17:05:18|17771.48
17:05:19|17771.48
17:05:20|17771.48
17:05:21|17771.48
17:05:22|17789.17
17:05:24|17789.17
17:05:25|17796.73
17:05:26|17796.73
17:05:28|17802.32
17:05:28|17802.32
17:05:29|17802.32
17:05:30|17802.32
17:05:31|17818.61
17:05:32|17818.61
17:05:33|17818.61
17:05:34|17818.61
17:05:35|17803.26
17:05:36|17798.05
17:05:37|17798.05
17:05:38|17798.05
17:05:39|17798.05
17:05:40|17798.05
17:05:41|17798.05
17:05:42|17798.05
17:05:43|17798.05
17:05:44|17798.05
17:05:45|17798.05
17:05:47|17798.05
17:05:48|17798.05
17:05:49|17798.05
17:05:50|17787.61
17:05:51|17787.61
17:05:52|17787.61
17:05:53|17787.61
17:05:54|17786.8
17:05:55|17798.87
17:05:56|17798.87
17:05:57|17798.87
17:05:58|17798.87
17:05:59|17798.87
17:06:00|17798.87
17:06:02|17798.87
17:06:03|17798.87
17:06:04|17798.87
17:06:04|17798.87
17:06:06|17798.87
17:06:08|17798.87
17:06:08|17798.87
17:06:10|17798.87
17:06:11|17798.87
17:06:12|17787.76
17:06:13|17787.76
17:06:14|17787.15
17:06:15|17787.15
17:06:16|17787.15
17:06:18|17787.15
17:06:18|17787.06
17:06:19|17787.06
17:06:20|17787.06
17:06:21|17787.06
17:06:22|17820.52
17:06:23|17820.52
17:06:24|17820.52
17:06:25|17819.23
17:06:26|17819.23
17:06:27|17819.23
17:06:28|17840.51
17:06:29|17840.51
17:06:30|17831.25
17:06:31|17835.92
17:06:32|17835.92
17:06:33|17835.92
17:06:35|17830.66
17:06:36|17830.66
17:06:38|17823.26
17:06:38|17823.26
17:06:39|17823.26
17:06:40|17823.26
17:06:41|17823.26
17:06:42|17823.26
17:06:43|17823.26
17:06:44|17823.26
17:06:45|17823.26
17:06:47|17823.26
17:06:47|17823.26
17:06:49|17818.65
17:06:50|17818.65
17:06:51|17816.13
17:06:52|17816.13
17:06:52|17816.13
17:06:54|17816.13
17:06:54|17816.13
17:06:55|17816.13
17:06:57|17816.13
17:06:58|17816.13
17:06:59|17816.13
17:07:00|17816.13
17:07:01|17816.13
17:07:02|17816.13
17:07:03|17833.1
17:07:04|17833.1
17:07:06|17833.1
17:07:07|17833.1
17:07:08|17833.1
17:07:08|17833.1
17:07:10|17833.1
17:07:10|17833.1
17:07:12|17833.1
17:07:13|17833.1
17:07:14|17833.1
17:07:14|17833.1
17:07:16|17833.1
17:07:16|17833.1
17:07:19|17833.1
17:07:19|17833.1
17:07:20|17833.1
17:07:21|17833.1
17:07:22|17833.1
17:07:23|17833.1
17:07:24|17815.12
17:07:25|17815.12
17:07:26|17815.12
17:07:27|17805.47
17:07:28|17806.52
17:07:29|17806.52
17:07:30|17806.52
17:07:31|17806.52
17:07:32|17806.52
17:07:33|17818.34
17:07:34|17810.78
17:07:35|17810.78
17:07:36|17810.78
17:07:38|17805.47
17:07:39|17805.47
17:07:41|17805.47
17:07:42|17805.47
17:07:43|17805.47
17:07:44|17805.47
17:07:45|17805.47
17:07:47|17805.47
17:07:47|17779.94
17:07:48|17797.76
17:07:49|17797.76
17:07:50|17798.96
17:07:51|17798.96
17:07:52|17798.96
17:07:53|17798.96
17:07:54|17798.96
17:07:55|17791.78
17:07:56|17791.78
17:07:57|17791.78
17:07:58|17791.78
17:07:59|17791.78
17:08:00|17791.78
17:08:01|17791.78
17:08:02|17791.78
17:08:03|17791.78
17:08:05|17791.78
17:08:06|17791.78
17:08:07|17791.78
17:08:07|17791.78
17:08:08|17791.78
17:08:10|17791.78
17:08:11|17811.28
17:08:12|17811.29
17:08:13|17817.65
17:08:13|17817.65
17:08:15|17817.65
17:08:16|17817.65
17:08:17|17817.65
17:08:18|17817.65
17:08:19|17809.09
17:08:20|17811.95
17:08:20|17810.15
17:08:22|17810.15
17:08:22|17807.53
17:08:23|17801.75
17:08:25|17801.75
17:08:26|17798.57
17:08:27|17793.26
17:08:27|17804.36
17:08:29|17796.93
17:08:29|17796.93
17:08:31|17796.93
17:08:32|17785.49
17:08:33|17785.49
17:08:33|17785.49
17:08:35|17782.65
17:08:36|17784.48
17:08:37|17791.72
17:08:38|17802.24
17:08:39|17802.24
17:08:40|17810.28
17:08:41|17810.28
17:08:42|17804.85
17:08:43|17804.85
17:08:43|17806.05
17:08:46|17794.49
17:08:47|17794.49
17:08:49|17785.13
17:08:49|17785.13
17:08:50|17785.13
17:08:51|17781.48
17:08:52|17793.19
17:08:53|17793.19
17:08:54|17789.1
17:08:55|17789.1
17:08:56|17785.76
17:08:57|17785.76
17:08:58|17785.76
17:08:59|17785.76
17:09:00|17785.76
17:09:01|17785.76
17:09:02|17785.76
17:09:03|17785.76
17:09:04|17785.76
17:09:05|17785.76
17:09:06|17767.34
17:09:07|17765.49
17:09:09|17761.85
17:09:10|17761.85
17:09:12|17757.41
17:09:12|17757.41
17:09:13|17757.41
17:09:14|17757.41
17:09:15|17751.24
17:09:16|17751.24
17:09:17|17744.38
17:09:18|17745.57
17:09:19|17745.57
17:09:20|17745.57
17:09:21|17745.09
17:09:22|17754.12
17:09:23|17736.45
17:09:24|17736.45
17:09:25|17736.45
17:09:26|17756.74
17:09:27|17748.74
17:09:28|17760.24
17:09:29|17756.22
17:09:30|17756.22
17:09:31|17775.52
17:09:32|17775.52
17:09:34|17782.03
17:09:35|17772.82
17:09:36|17776.87
17:09:36|17782.36
17:09:38|17777.71
17:09:40|17771.58
17:09:41|17767.54
17:09:42|17766.97
17:09:42|17766.97
17:09:43|17766.97
17:09:45|17760.14
17:09:47|17760.14
17:09:47|17760.14
17:09:48|17754.59
17:09:50|17758.24
17:09:50|17758.24
17:09:52|17753.13
17:09:53|17753.13
17:09:54|17753.13
17:09:56|17756.81
17:09:57|17756.81
17:09:57|17756.81
17:09:58|17756.72
17:10:00|17756.71
17:10:00|17756.71
17:10:02|17756.71
17:10:02|17756.71
17:10:04|17756.71
17:10:04|17759.55
17:10:05|17759.55
17:10:06|17759.55
17:10:08|17759.55
17:10:08|17759.55
17:10:09|17759.55
17:10:11|17759.55
17:10:12|17759.55
17:10:14|17755.12
17:10:14|17755.12
17:10:16|17747.58
17:10:16|17747.58
17:10:17|17757.08
17:10:18|17763.55
17:10:19|17746.93
17:10:20|17751.06
17:10:22|17751.95
17:10:23|17747.27
17:10:23|17749.94
17:10:24|17749.94
17:10:25|17754.21
17:10:26|17743.2
17:10:27|17743.2
17:10:28|17744.91
17:10:30|17744.91
17:10:30|17744.91
17:10:31|17744.91
17:10:32|17744.91
17:10:34|17744.91
17:10:34|17744.91
17:10:35|17743.05
17:10:36|17743.05
17:10:38|17743.05
17:10:39|17743.05
17:10:39|17743.05
17:10:41|17743.05
17:10:42|17743.05
17:10:44|17775.33
17:10:44|17775.33
17:10:45|17775.33
17:10:47|17775.33
17:10:48|17775.33
17:10:49|17775.33
17:10:50|17775.33
17:10:51|17755.26
17:10:52|17755.26
17:10:53|17749.1
17:10:54|17749.03
17:10:55|17749.96
17:10:56|17755.06
17:10:57|17751.33
17:10:59|17751.92
17:11:00|17751.92
17:11:01|17751.92
17:11:02|17748.73
17:11:03|17748.73
17:11:04|17748.73
17:11:04|17748.73
17:11:06|17748.73
17:11:07|17748.73
17:11:08|17748.73
17:11:09|17748.73
17:11:10|17748.73
17:11:11|17748.73
17:11:12|17738.32
17:11:13|17738.32
17:11:14|17746.72
17:11:15|17744.7
17:11:16|17744.7
17:11:17|17743.75
17:11:18|17743.75
17:11:19|17743.75
17:11:20|17743.75
17:11:21|17743.75
17:11:22|17743.75
17:11:23|17735.63
17:11:24|17735.63
17:11:25|17735.63
17:11:26|17735.63
17:11:27|17735.63
17:11:28|17727.68
17:11:29|17717.67
17:11:30|17717.67
17:11:31|17703.67
17:11:32|17708.13
17:11:33|17708.13
17:11:34|17708.13
17:11:35|17708.13
17:11:36|17708.13
17:11:37|17728.97
17:11:38|17721.49
17:11:39|17721.49
17:11:40|17721.49
17:11:41|17705.27
17:11:43|17705.27
17:11:44|17721.15
17:11:44|17721.15
17:11:45|17716.94
17:11:47|17716.94
17:11:48|17733.62
17:11:49|17733.62
17:11:50|17733.62
17:11:51|17733.62
17:11:52|17733.62
17:11:54|17733.62
17:11:55|17733.62
17:11:55|17733.62
17:11:56|17733.62
17:11:57|17733.62
17:11:59|17733.62
17:12:00|17747.65
17:12:01|17747.65
17:12:02|17736.31
17:12:03|17736.68
17:12:04|17736.68
17:12:05|17736.68
17:12:06|17736.68
17:12:07|17736.68
17:12:08|17736.68
17:12:10|17736.68
17:12:11|17736.68
17:12:12|17736.68
17:12:13|17736.68
17:12:14|17736.68
17:12:15|17736.68
17:12:16|17736.68
17:12:17|17736.68
17:12:18|17737.45
17:12:19|17737.16
17:12:21|17737.16
17:12:21|17737.16
17:12:22|17737.16
17:12:23|17737.16
17:12:25|17737.16
17:12:26|17737.16
17:12:27|17737.16
17:12:28|17737.16
17:12:28|17737.16
17:12:29|17737.9
17:12:30|17737.9
17:12:31|17742.39
17:12:33|17742.39
17:12:34|17742.39
17:12:35|17742.39
17:12:35|17747.04
17:12:36|17755.09
17:12:37|17752.53
17:12:38|17752.53
17:12:39|17752.53
17:12:41|17752.53
17:12:42|17752.53
17:12:42|17752.53
17:12:44|17752.53
17:12:45|17752.53
17:12:47|17752.53
17:12:48|17752.53
17:12:48|17752.53
17:12:50|17752.53
17:12:51|17752.53
17:12:52|17748.66
17:12:52|17748.66
17:12:53|17748.66
17:12:55|17748.66
17:12:56|17748.66
17:12:57|17748.66
17:12:57|17748.66
17:12:59|17748.66
17:13:00|17748.66
17:13:01|17748.66
17:13:01|17733.1
17:13:02|17727.48
17:13:04|17727.48
17:13:05|17727.48
17:13:07|17727.48
17:13:08|17727.48
17:13:09|17727.48
17:13:10|17727.48
17:13:11|17727.48
17:13:12|17727.48
17:13:13|17727.48
17:13:14|17727.48
17:13:15|17727.48
17:13:16|17727.48
17:13:17|17727.48
17:13:18|17727.48
17:13:19|17713.54
17:13:20|17725.57
17:13:21|17725.57
17:13:22|17725.57
17:13:23|17725.57
17:13:25|17729.64
17:13:26|17729.64
17:13:27|17729.64
17:13:27|17729.64
17:13:28|17724.45
17:13:30|17724.45
17:13:31|17724.45
17:13:32|17724.45
17:13:33|17724.45
17:13:34|17731.54
17:13:35|17731.54
17:13:36|17731.54
17:13:37|17731.54
17:13:38|17731.54
17:13:39|17731.54
17:13:40|17731.54
17:13:42|17754.32
17:13:42|17754.32
17:13:43|17754.93
17:13:45|17754.93
17:13:46|17754.93
17:13:48|17754.93
17:13:48|17754.93
17:13:49|17754.93
17:13:51|17754.93
17:13:51|17754.93
17:13:52|17754.93
17:13:54|17754.93
17:13:55|17754.93
17:13:56|17754.93
17:13:57|17754.93
17:13:58|17748.52
17:13:59|17748.52
17:14:00|17748.52
17:14:01|17748.52
17:14:02|17748.52
17:14:03|17748.52
17:14:04|17748.52
17:14:05|17748.52
17:14:06|17751.25
17:14:08|17751.25
17:14:08|17751.25
17:14:09|17751.25
17:14:11|17751.25
17:14:11|17751.25
17:14:12|17751.25
17:14:13|17743.71
17:14:15|17743.7
17:14:16|17741.28
17:14:17|17741.28
17:14:18|17739.68
17:14:19|17738.17
17:14:20|17733.44
17:14:21|17737.87
17:14:23|17737.87
17:14:23|17737.87
17:14:24|17737.87
17:14:25|17744.42
17:14:26|17744.42
17:14:27|17744.42
17:14:28|17741.59
17:14:30|17741.59
17:14:31|17741.59
17:14:32|17741.59
17:14:33|17741.59
17:14:34|17733.
17:14:35|17729.46
17:14:36|17734.66
17:14:37|17730.39
17:14:38|17730.39
17:14:39|17723.23
17:14:40|17723.23
17:14:41|17723.23
17:14:42|17732.54
17:14:43|17731.48
17:14:44|17745.52
17:14:45|17745.52
17:14:46|17745.52
17:14:47|17743.11
17:14:48|17743.11
17:14:49|17743.11
17:14:51|17743.11
17:14:52|17743.11
17:14:53|17743.11
17:14:54|17743.11
17:14:54|17743.11
17:14:55|17747.
17:14:56|17741.54
17:14:57|17741.54
17:14:58|17741.54
17:15:00|17741.54
17:15:01|17741.54
17:15:03|17741.54
17:15:04|17741.54
17:15:04|17741.54
17:15:06|17741.54
17:15:07|17741.54
17:15:08|17741.54
17:15:09|17741.54
17:15:11|17741.54
17:15:11|17749.01
17:15:13|17749.01
17:15:13|17755.
17:15:15|17755.
17:15:16|17755.
17:15:16|17755.
17:15:17|17755.
17:15:19|17755.
17:15:20|17755.
17:15:21|17755.
17:15:22|17755.
17:15:23|17755.
17:15:24|17755.
17:15:25|17755.
17:15:26|17755.
17:15:27|17755.
17:15:28|17767.75
17:15:29|17766.03
17:15:30|17766.03
17:15:31|17777.28
17:15:32|17777.28
17:15:33|17777.28
17:15:34|17767.72
17:15:35|17767.72
17:15:36|17767.72
17:15:37|17767.72
17:15:38|17767.72
17:15:39|17775.45
17:15:40|17785.58
17:15:41|17785.58
17:15:42|17779.47
17:15:43|17779.47
17:15:44|17779.47
17:15:45|17779.47
17:15:47|17786.12
17:15:47|17786.12
17:15:48|17786.12
17:15:50|17786.12
17:15:51|17796.73
17:15:52|17796.73
17:15:54|17796.73
17:15:55|17796.73
17:15:56|17796.73
17:15:57|17796.73
17:15:58|17796.73
17:15:59|17796.73
17:16:00|17800.
17:16:01|17800.
17:16:02|17795.02
17:16:04|17795.02
17:16:05|17795.02
17:16:06|17796.73
17:16:07|17796.73
17:16:08|17796.73
17:16:09|17796.73
17:16:10|17796.73
17:16:11|17796.73
17:16:12|17796.73
17:16:13|17783.89
17:16:14|17783.89
17:16:15|17790.98
17:16:16|17790.98
17:16:17|17790.98
17:16:18|17790.98
17:16:19|17790.98
17:16:20|17790.98
17:16:21|17790.98
17:16:22|17800.84
17:16:23|17800.84
17:16:24|17800.84
17:16:26|17800.84
17:16:26|17800.84
17:16:27|17802.46
17:16:29|17802.46
17:16:30|17802.46
17:16:31|17802.46
17:16:31|17812.69
17:16:32|17815.74
17:16:33|17815.74
17:16:35|17813.03
17:16:35|17817.65
17:16:36|17817.65
17:16:37|17806.9
17:16:38|17806.9
17:16:40|17806.9
17:16:41|17795.29
17:16:42|17795.29
17:16:42|17795.29
17:16:44|17795.29
17:16:44|17795.29
17:16:46|17795.29
17:16:46|17811.46
17:16:48|17811.46
17:16:49|17815.96
17:16:50|17818.61
17:16:51|17818.61
17:16:52|17818.61
17:16:53|17811.87
17:16:54|17811.87
17:16:55|17811.87
17:16:56|17811.87
17:16:57|17811.87
17:16:59|17820.71
17:17:00|17804.27
17:17:01|17817.43
17:17:02|17817.43
17:17:03|17817.43
17:17:04|17817.43
17:17:05|17817.43
17:17:06|17817.43
17:17:07|17827.83
17:17:08|17817.44
17:17:09|17825.
17:17:10|17817.43
17:17:11|17818.06
17:17:12|17817.43
17:17:13|17803.81
17:17:14|17803.81
17:17:15|17803.81
17:17:16|17803.81
17:17:17|17803.81
17:17:18|17803.81
17:17:19|17803.81
17:17:20|17818.87
17:17:21|17818.87
17:17:22|17818.87
17:17:23|17818.87
17:17:24|17818.87
17:17:25|17818.87
17:17:26|17818.87
17:17:27|17818.87
17:17:28|17818.87
17:17:29|17818.87
17:17:30|17818.87
17:17:31|17818.87
17:17:32|17818.87
17:17:33|17818.87
17:17:34|17824.29
17:17:36|17824.29
17:17:37|17824.29
17:17:38|17824.29
17:17:38|17824.29
17:17:40|17818.82
17:17:41|17818.82
17:17:41|17815.14
17:17:43|17815.14
17:17:43|17815.14
17:17:45|17823.
17:17:45|17823.
17:17:47|17823.
17:17:49|17823.
17:17:49|17823.
17:17:50|17823.
17:17:52|17823.
17:17:52|17823.
17:17:54|17823.
17:17:55|17824.95
17:17:56|17824.95
17:17:58|17820.64
17:17:58|17820.64
17:18:00|17820.64
17:18:01|17819.22
17:18:02|17819.22
17:18:03|17825.15
17:18:05|17825.15
17:18:07|17828.
17:18:07|17828.
17:18:08|17828.
17:18:09|17828.
17:18:10|17828.
17:18:11|17828.
17:18:12|17828.
17:18:13|17828.
17:18:14|17828.
17:18:15|17828.
17:18:16|17828.
17:18:17|17832.84
17:18:19|17832.84
17:18:20|17832.84
17:18:21|17833.3
17:18:22|17833.3
17:18:23|17833.3
17:18:24|17833.3
17:18:25|17833.3
17:18:26|17833.3
17:18:27|17833.3
17:18:27|17822.83
17:18:30|17813.38
17:18:30|17810.77
17:18:31|17798.56
17:18:32|17798.56
17:18:33|17799.95
17:18:34|17800.17
17:18:35|17800.17
17:18:36|17800.17
17:18:37|17800.17
17:18:38|17797.84
17:18:39|17797.84
17:18:40|17797.84
17:18:41|17797.84
17:18:42|17790.87
17:18:43|17790.87
17:18:44|17790.87
17:18:45|17790.87
17:18:46|17790.87
17:18:47|17765.84
17:18:48|17772.46
17:18:50|17761.26
17:18:51|17763.22
17:18:51|17763.22
17:18:52|17763.89
17:18:54|17763.89
17:18:55|17763.89
17:18:56|17763.89
17:18:57|17763.89
17:18:58|17763.89
17:18:58|17763.89
17:18:59|17763.89
17:19:01|17763.89
17:19:02|17763.89
17:19:04|17763.89
17:19:05|17763.89
17:19:07|17763.89
17:19:08|17763.89
17:19:09|17763.89
17:19:11|17763.89
17:19:11|17763.89
17:19:12|17782.95
17:19:13|17782.95
17:19:15|17789.77
17:19:16|17789.77
17:19:17|17789.77
17:19:18|17771.74
17:19:19|17771.74
17:19:20|17771.74
17:19:21|17764.8
17:19:22|17775.5
17:19:23|17775.5
17:19:24|17765.05
17:19:24|17761.6
17:19:26|17757.9
17:19:26|17757.9
17:19:28|17758.2
17:19:29|17758.2
17:19:30|17758.2
17:19:30|17758.2
17:19:31|17760.3
17:19:33|17761.33
17:19:34|17761.33
17:19:35|17755.13
17:19:35|17757.5
17:19:37|17757.63
17:19:38|17757.63
17:19:39|17757.63
17:19:39|17764.62
17:19:41|17759.21
17:19:42|17759.21
17:19:42|17761.94
17:19:44|17761.94
17:19:44|17762.
17:19:46|17762.
17:19:47|17762.
17:19:48|17763.25
17:19:48|17763.25
17:19:50|17763.25
17:19:51|17763.25
17:19:51|17763.25
17:19:53|17757.83
17:19:55|17757.83
17:19:55|17757.83
17:19:56|17757.83
17:19:57|17754.76
17:19:58|17754.76
17:19:59|17754.76
17:20:00|17754.76
17:20:01|17754.76
17:20:02|17754.07
17:20:04|17754.07
17:20:05|17747.24
17:20:06|17746.96
17:20:07|17746.96
17:20:08|17746.96
17:20:09|17746.96
17:20:11|17746.96
17:20:11|17746.96
17:20:12|17746.96
17:20:13|17746.96
17:20:14|17746.96
17:20:15|17749.44
17:20:16|17749.44
17:20:17|17749.44
17:20:18|17753.61
17:20:19|17753.61
17:20:20|17753.61
17:20:21|17753.61
17:20:22|17753.61
17:20:23|17749.74
17:20:24|17748.8
17:20:26|17748.8
17:20:27|17748.8
17:20:28|17748.8
17:20:28|17748.8
17:20:30|17752.85
17:20:31|17739.45
17:20:32|17741.38
17:20:32|17741.38
17:20:34|17741.38
17:20:34|17741.38
17:20:36|17741.38
17:20:38|17741.38
17:20:38|17741.38
17:20:39|17741.38
17:20:40|17741.38
17:20:41|17741.38
17:20:42|17741.38
17:20:43|17741.38
17:20:44|17741.38
17:20:45|17741.38
17:20:46|17741.38
17:20:47|17741.38
17:20:48|17741.38
17:20:49|17741.38
17:20:51|17741.38
17:20:53|17741.38
17:20:53|17741.38
17:20:54|17741.38
17:20:55|17741.38
17:20:56|17741.38
17:20:57|17741.38
17:20:58|17741.38
17:20:59|17741.38
17:21:00|17741.38
17:21:02|17741.38
17:21:03|17741.38
17:21:05|17753.9
17:21:05|17753.9
17:21:06|17753.9
17:21:08|17753.9
17:21:09|17753.9
17:21:09|17753.92
17:21:11|17753.92
17:21:12|17753.92
17:21:13|17753.92
17:21:14|17753.92
17:21:15|17749.27
17:21:16|17749.27
17:21:17|17747.5
17:21:18|17747.5
17:21:19|17747.5
17:21:20|17747.5
17:21:21|17747.5
17:21:22|17747.5
17:21:23|17747.5
17:21:24|17747.5
17:21:25|17747.5
17:21:26|17747.5
17:21:27|17747.5
17:21:28|17739.94
17:21:29|17732.11
17:21:30|17735.76
17:21:31|17718.03
17:21:32|17717.67
17:21:33|17717.67
17:21:34|17716.08
17:21:35|17721.34
17:21:36|17720.49
17:21:37|17718.77
17:21:38|17720.96
17:21:39|17720.96
17:21:40|17722.1
17:21:41|17713.92
17:21:42|17716.1
17:21:43|17710.99
17:21:44|17713.93
17:21:45|17713.93
17:21:46|17707.43
17:21:47|17707.43
17:21:48|17700.
17:21:49|17700.
17:21:50|17700.
17:21:52|17698.92
17:21:53|17698.92
17:21:54|17698.92
17:21:55|17698.92
17:21:57|17698.92
17:21:58|17698.92
17:22:00|17698.92
17:22:00|17698.92
17:22:01|17699.55
17:22:03|17703.08
17:22:03|17703.08
17:22:04|17703.08
17:22:06|17703.08
17:22:07|17697.62
17:22:08|17697.62
17:22:09|17695.89
17:22:10|17695.89
17:22:11|17686.28
17:22:12|17687.17
17:22:13|17688.3
17:22:14|17685.38
17:22:15|17678.69
17:22:16|17667.
17:22:17|17666.83
17:22:18|17670.52
17:22:19|17665.74
17:22:20|17665.74
17:22:21|17666.26
17:22:22|17666.26
17:22:23|17678.38
17:22:24|17683.5
17:22:26|17688.66
17:22:27|17696.03
17:22:27|17696.03
17:22:28|17696.
17:22:30|17696.
17:22:30|17696.
17:22:31|17696.
17:22:32|17696.
17:22:34|17684.19
17:22:35|17684.19
17:22:35|17684.19
17:22:36|17684.19
17:22:38|17690.07
17:22:39|17690.07
17:22:39|17690.07
17:22:40|17690.07
17:22:41|17690.07
17:22:42|17690.07
17:22:44|17696.71
17:22:45|17696.71
17:22:46|17682.96
17:22:46|17682.96
17:22:47|17684.79
17:22:49|17684.79
17:22:49|17684.79
17:22:50|17684.79
17:22:51|17684.79
17:22:53|17691.76
17:22:54|17691.76
17:22:55|17691.76
17:22:56|17707.66
17:22:58|17707.66
17:22:59|17707.66
17:23:00|17707.66
17:23:01|17707.66
17:23:03|17707.66
17:23:03|17707.66
17:23:05|17707.66
17:23:06|17707.66
17:23:07|17707.66
17:23:08|17707.66
17:23:09|17707.66
17:23:10|17707.66
17:23:11|17707.66
17:23:12|17707.66
17:23:13|17695.3
17:23:14|17695.3
17:23:15|17695.3
17:23:16|17695.3
17:23:18|17695.3
17:23:18|17695.3
17:23:20|17693.05
17:23:21|17692.75
17:23:22|17692.75
17:23:23|17701.09
17:23:23|17695.12
17:23:24|17695.12
17:23:26|17691.23
17:23:27|17691.23
17:23:28|17685.
17:23:29|17687.37
17:23:30|17687.37
17:23:31|17687.37
17:23:31|17687.37
17:23:33|17678.41
17:23:34|17678.41
17:23:35|17678.41
17:23:35|17678.41
17:23:36|17678.41
17:23:37|17678.41
17:23:38|17678.41
17:23:41|17678.41
17:23:41|17678.41
17:23:42|17678.41
17:23:43|17683.87
17:23:44|17683.87
17:23:45|17683.87
17:23:46|17683.87
17:23:47|17683.87
17:23:48|17684.78
17:23:49|17684.78
17:23:50|17683.69
17:23:51|17683.69
17:23:52|17683.69
17:23:53|17683.69
17:23:54|17683.69
17:23:55|17683.69
17:23:56|17681.92
17:23:57|17681.92
17:23:58|17674.77
17:24:00|17674.77
17:24:01|17674.77
17:24:02|17676.18
17:24:02|17676.18
17:24:05|17677.24
17:24:05|17677.24
17:24:07|17676.44
17:24:08|17676.44
17:24:10|17676.44
17:24:10|17676.44
17:24:11|17676.44
17:24:12|17676.44
17:24:13|17675.33
17:24:14|17675.33
17:24:15|17668.76
17:24:16|17668.76
17:24:17|17668.76
17:24:18|17668.76
17:24:19|17668.76
17:24:20|17668.76
17:24:21|17668.76
17:24:22|17668.76
17:24:24|17668.76
17:24:25|17668.76
17:24:26|17668.76
17:24:27|17668.76
17:24:28|17668.76
17:24:29|17660.53
17:24:29|17669.34
17:24:31|17669.34
17:24:32|17669.34
17:24:32|17669.34
17:24:34|17667.81
17:24:34|17667.81
17:24:36|17678.34
17:24:37|17678.34
17:24:38|17678.58
17:24:39|17678.58
17:24:39|17678.58
17:24:41|17678.58
17:24:42|17678.58
17:24:43|17678.58
17:24:44|17678.58
17:24:45|17678.58
17:24:46|17678.58
17:24:47|17678.58
17:24:47|17678.58
17:24:48|17678.58
17:24:50|17678.58
17:24:51|17678.58
17:24:52|17678.58
17:24:54|17678.58
17:24:54|17678.58
17:24:55|17678.58
17:24:57|17678.58
17:24:58|17678.58
17:24:58|17678.58
17:25:00|17678.58
17:25:00|17672.89
17:25:01|17672.89
17:25:04|17672.89
17:25:04|17672.89
17:25:05|17672.89
17:25:07|17672.89
17:25:08|17672.89
17:25:09|17672.89
17:25:10|17672.89
17:25:11|17672.89
17:25:12|17672.89
17:25:13|17672.89
17:25:14|17672.89
17:25:15|17672.89
17:25:16|17672.89
17:25:16|17672.89
17:25:18|17672.89
17:25:20|17672.89
17:25:20|17672.89
17:25:21|17678.38
17:25:22|17678.38
17:25:23|17678.38
17:25:24|17678.38
17:25:25|17678.38
17:25:26|17678.38
17:25:27|17678.38
17:25:28|17678.38
17:25:30|17669.34
17:25:31|17672.41
17:25:31|17672.41
17:25:33|17672.41
17:25:33|17672.41
17:25:35|17672.41
17:25:35|17672.41
17:25:36|17672.41
17:25:38|17672.41
17:25:39|17672.41
17:25:40|17672.41
17:25:40|17672.41
17:25:42|17672.41
17:25:43|17672.41
17:25:44|17672.41
17:25:45|17679.51
17:25:46|17679.51
17:25:47|17679.51
17:25:48|17679.51
17:25:49|17679.51
17:25:50|17679.51
17:25:50|17679.51
17:25:51|17679.51
17:25:52|17679.51
17:25:54|17679.51
17:25:54|17679.51
17:25:55|17679.51
17:25:57|17683.65
17:25:58|17683.65
17:25:59|17683.65
17:26:00|17683.65
17:26:02|17681.86
17:26:03|17681.86
17:26:04|17680.47
17:26:04|17680.47
17:26:07|17680.47
17:26:08|17680.47
17:26:09|17680.47
17:26:11|17680.47
17:26:11|17680.47
17:26:12|17680.47
17:26:14|17710.34
17:26:14|17710.34
17:26:16|17711.73
17:26:16|17711.73
17:26:18|17711.73
17:26:20|17711.73
17:26:20|17711.73
17:26:21|17709.02
17:26:22|17709.02
17:26:23|17709.02
17:26:24|17709.02
17:26:25|17709.02
17:26:26|17709.02
17:26:27|17709.02
17:26:28|17709.02
17:26:29|17709.02
17:26:30|17709.02
17:26:31|17709.02
17:26:32|17709.02
17:26:33|17709.02
17:26:34|17709.02
17:26:35|17709.02
17:26:36|17709.02
17:26:37|17709.02
17:26:38|17709.02
17:26:39|17709.02
17:26:40|17709.02
17:26:41|17709.02
17:26:42|17709.02
17:26:43|17709.02
17:26:44|17709.02
17:26:45|17709.02
17:26:46|17709.02
17:26:47|17709.02
17:26:48|17709.02
17:26:49|17709.02
17:26:50|17694.52
17:26:51|17694.52
17:26:52|17694.52
17:26:54|17687.98
17:26:55|17687.98
17:26:55|17683.38
17:26:58|17688.86
17:26:58|17688.86
17:27:00|17680.47
17:27:02|17680.47
17:27:02|17689.38
17:27:04|17689.38
17:27:06|17689.38
17:27:06|17689.38
17:27:08|17689.38
17:27:09|17689.38
17:27:10|17689.38
17:27:11|17689.38
17:27:12|17689.38
17:27:13|17689.38
17:27:15|17691.45
17:27:15|17691.45
17:27:16|17691.45
17:27:18|17700.97
17:27:19|17700.97
17:27:20|17700.97
17:27:22|17700.97
17:27:22|17700.97
17:27:23|17700.97
17:27:24|17700.97
17:27:25|17702.33
17:27:26|17702.33
17:27:27|17702.33
17:27:28|17702.33
17:27:29|17702.33
17:27:30|17710.23
17:27:31|17710.23
17:27:32|17707.21
17:27:33|17707.21
17:27:34|17707.21
17:27:35|17707.21
17:27:37|17707.21
17:27:38|17707.21
17:27:39|17707.21
17:27:40|17719.06
17:27:40|17731.25
17:27:42|17724.22
17:27:43|17724.18
17:27:44|17725.94
17:27:44|17725.94
17:27:45|17725.94
17:27:47|17725.94
17:27:48|17725.94
17:27:49|17725.94
17:27:50|17725.94
17:27:51|17725.94
17:27:52|17725.94
17:27:53|17729.48
17:27:53|17729.48
17:27:55|17729.48
17:27:55|17729.48
17:27:57|17729.48
17:27:58|17729.48
17:28:00|17729.48
17:28:00|17729.48
17:28:02|17724.36
17:28:04|17730.
17:28:04|17730.
17:28:06|17734.93
17:28:07|17734.93
17:28:08|17720.31
17:28:09|17734.34
17:28:10|17734.34
17:28:11|17737.5
17:28:12|17742.53
17:28:13|17742.53
17:28:14|17740.29
17:28:15|17740.29
17:28:17|17736.82
17:28:17|17735.57
17:28:18|17735.57
17:28:20|17735.57
17:28:20|17735.57
17:28:21|17735.57
17:28:23|17735.57
17:28:24|17735.57
17:28:25|17735.57
17:28:25|17735.57
17:28:27|17735.57
17:28:28|17735.57
17:28:29|17735.57
17:28:30|17735.29
17:28:31|17735.29
17:28:32|17735.29
17:28:33|17735.29
17:28:34|17721.47
17:28:35|17721.47
17:28:36|17721.47
17:28:37|17721.47
17:28:38|17721.47
17:28:39|17721.47
17:28:40|17721.47
17:28:41|17721.47
17:28:42|17721.47
17:28:43|17721.47
17:28:44|17721.47
17:28:45|17721.47
17:28:46|17721.47
17:28:47|17721.47
17:28:48|17721.47
17:28:49|17721.47
17:28:50|17721.47
17:28:51|17721.47
17:28:52|17721.47
17:28:53|17721.47
17:28:54|17733.77
17:28:55|17733.77
17:28:56|17733.77
17:28:57|17733.77
17:28:58|17732.85
17:29:00|17732.85
17:29:01|17732.85
17:29:01|17732.85
17:29:02|17732.85
17:29:03|17732.85
17:29:05|17732.85
17:29:07|17732.85
17:29:08|17732.85
17:29:08|17732.85
17:29:10|17711.88
17:29:11|17714.92
17:29:13|17717.25
17:29:14|17720.07
17:29:15|17721.93
17:29:16|17721.93
17:29:16|17721.93
17:29:18|17721.93
17:29:19|17721.93
17:29:21|17729.15
17:29:21|17729.15
17:29:22|17727.28
17:29:23|17727.28
17:29:24|17727.28
17:29:25|17727.28
17:29:26|17727.28
17:29:27|17727.28
17:29:28|17727.28
17:29:29|17727.28
17:29:30|17727.28
17:29:31|17727.28
17:29:32|17727.28
17:29:33|17727.28
17:29:34|17727.28
17:29:35|17727.28
17:29:36|17727.28
17:29:37|17727.28
17:29:38|17727.28
17:29:39|17727.28
17:29:40|17727.28
17:29:41|17727.28
17:29:42|17727.28
17:29:43|17725.33
17:29:44|17725.33
17:29:45|17725.33
17:29:46|17725.33
17:29:47|17725.33
17:29:48|17725.33
17:29:49|17725.33
17:29:50|17725.33
17:29:51|17725.48
17:29:52|17725.48
17:29:53|17725.48
17:29:54|17725.48
17:29:55|17725.48
17:29:56|17725.48
17:29:57|17718.26
17:29:58|17718.26
17:29:59|17718.26
17:30:01|17718.26
17:30:02|17718.26
17:30:03|17718.26
17:30:04|17718.26
17:30:06|17711.58
17:30:07|17711.58
17:30:09|17710.04
17:30:09|17713.8
17:30:10|17713.8
17:30:11|17713.8
17:30:12|17713.8
17:30:13|17713.8
17:30:14|17713.8
17:30:15|17712.18
17:30:16|17712.18
17:30:17|17712.18
17:30:19|17712.18
17:30:20|17712.18
17:30:21|17712.18
17:30:22|17712.57
17:30:23|17712.65
17:30:23|17712.65
17:30:25|17705.84
17:30:26|17705.84
17:30:27|17705.84
17:30:28|17705.84
17:30:30|17705.84
17:30:30|17705.84
17:30:31|17705.84
17:30:32|17705.84
17:30:33|17705.84
17:30:35|17696.86
17:30:35|17696.86
17:30:37|17696.86
17:30:37|17696.86
17:30:39|17696.86
17:30:40|17696.86
17:30:40|17696.86
17:30:42|17696.86
17:30:43|17706.86
17:30:44|17708.52
17:30:44|17711.01
17:30:46|17705.59
17:30:46|17709.48
17:30:47|17717.72
17:30:49|17726.41
17:30:50|17726.41
17:30:51|17701.86
17:30:52|17720.1
17:30:53|17720.1
17:30:54|17716.41
17:30:55|17716.41
17:30:55|17716.41
17:30:57|17716.41
17:30:58|17723.26
17:30:59|17717.44
17:30:59|17721.56
17:31:01|17721.56
17:31:02|17721.56
17:31:04|17721.56
17:31:05|17721.56
17:31:06|17721.56
17:31:07|17721.56
17:31:07|17721.56
17:31:09|17721.56
17:31:10|17721.56
17:31:11|17721.59
17:31:12|17721.59
17:31:13|17722.53
17:31:14|17722.53
17:31:15|17722.53
17:31:16|17721.94
17:31:17|17721.94
17:31:18|17721.94
17:31:19|17720.4
17:31:20|17720.4
17:31:21|17720.4
17:31:22|17722.86
17:31:23|17722.86
17:31:24|17722.86
17:31:25|17722.86
17:31:27|17722.86
17:31:27|17722.86
17:31:28|17722.86
17:31:30|17722.86
17:31:31|17722.86
17:31:32|17722.86
17:31:33|17720.79
17:31:34|17720.79
17:31:35|17731.87
17:31:36|17731.87
17:31:36|17731.87
17:31:38|17731.87
17:31:39|17731.87
17:31:40|17731.87
17:31:41|17731.87
17:31:42|17731.87
17:31:44|17753.05
17:31:45|17753.05
17:31:46|17753.05
17:31:46|17753.05
17:31:48|17757.33
17:31:49|17766.11
17:31:49|17766.11
17:31:50|17766.11
17:31:52|17766.11
17:31:53|17755.43
17:31:53|17751.88
17:31:55|17751.88
17:31:55|17751.88
17:31:56|17751.88
17:31:58|17751.88
17:31:58|17751.88
17:31:59|17756.77
17:32:00|17756.77
17:32:02|17756.77
17:32:04|17754.71
17:32:06|17758.46
17:32:07|17758.46
17:32:09|17758.46
17:32:10|17758.46
17:32:11|17758.46
17:32:12|17758.46
17:32:13|17758.46
17:32:14|17758.46
17:32:15|17758.46
17:32:16|17758.46
17:32:18|17758.46
17:32:19|17758.46
17:32:20|17758.46
17:32:21|17758.46
17:32:22|17758.46
17:32:23|17758.46
17:32:24|17758.46
17:32:25|17758.46
17:32:26|17758.46
17:32:27|17758.46
17:32:29|17757.84
17:32:30|17757.84
17:32:31|17757.84
17:32:32|17757.84
17:32:33|17757.84
17:32:34|17767.47
17:32:35|17761.01
17:32:36|17761.01
17:32:37|17761.01
17:32:38|17761.01
17:32:39|17761.01
17:32:40|17761.01
17:32:41|17769.42
17:32:42|17769.42
17:32:43|17769.42
17:32:44|17769.42
17:32:45|17769.42
17:32:46|17769.42
17:32:47|17769.42
17:32:48|17764.04
17:32:49|17773.75
17:32:50|17773.75
17:32:51|17773.75
17:32:52|17773.75
17:32:53|17773.75
17:32:54|17773.75
17:32:55|17773.75
17:32:56|17756.75
17:32:57|17758.18
17:32:58|17758.18
17:32:59|17762.34
17:33:00|17763.03
17:33:01|17757.22
17:33:02|17761.05
17:33:03|17761.05
17:33:05|17756.63
17:33:06|17756.63
17:33:07|17756.63
17:33:08|17756.63
17:33:09|17756.63
17:33:10|17756.63
17:33:11|17756.63
17:33:12|17756.63
17:33:13|17756.63
17:33:15|17761.31
17:33:15|17761.31
17:33:16|17761.31
17:33:18|17761.31
17:33:19|17761.31
17:33:20|17753.73
17:33:21|17753.73
17:33:22|17753.73
17:33:23|17753.73
17:33:24|17753.73
17:33:24|17753.73
17:33:26|17753.73
17:33:27|17753.73
17:33:28|17753.73
17:33:29|17753.73
17:33:30|17753.73
17:33:31|17753.73
17:33:32|17753.73
17:33:33|17753.73
17:33:33|17773.34
17:33:35|17773.34
17:33:36|17765.11
17:33:37|17766.9
17:33:38|17766.9
17:33:39|17766.9
17:33:40|17766.9
17:33:41|17766.3
17:33:42|17766.3
17:33:43|17766.3
17:33:44|17766.3
17:33:45|17766.3
17:33:46|17766.3
17:33:47|17771.74
17:33:48|17771.74
17:33:49|17790.83
17:33:50|17790.83
17:33:51|17790.83
17:33:52|17790.81
17:33:53|17784.15
17:33:54|17784.15
17:33:55|17790.82
17:33:56|17782.86
17:33:57|17782.86
17:33:58|17782.86
17:33:59|17782.86
17:34:00|17782.86
17:34:01|17792.1
17:34:02|17792.1
17:34:04|17792.1
17:34:05|17792.1
17:34:05|17792.1
17:34:07|17792.1
17:34:08|17792.1
17:34:09|17792.1
17:34:10|17792.1
17:34:11|17792.1
17:34:12|17792.1
17:34:13|17792.1
17:34:14|17792.11
17:34:15|17792.1
17:34:16|17792.1
17:34:17|17792.1
17:34:18|17792.1
17:34:19|17792.1
17:34:20|17792.1
17:34:21|17792.1
17:34:22|17792.1
17:34:23|17792.1
17:34:24|17791.74
17:34:25|17791.74
17:34:26|17791.74
17:34:27|17791.74
17:34:28|17796.73
17:34:29|17798.39
17:34:30|17798.39
17:34:31|17791.03
17:34:32|17791.03
17:34:33|17791.03
17:34:34|17793.03
17:34:35|17793.03
17:34:36|17793.03
17:34:37|17793.03
17:34:38|17797.74
17:34:39|17797.74
17:34:40|17797.74
17:34:42|17801.37
17:34:43|17801.37
17:34:44|17801.37
17:34:45|17801.37
17:34:46|17801.37
17:34:46|17801.37
17:34:48|17801.37
17:34:48|17801.97
17:34:50|17801.97
17:34:50|17801.97
17:34:51|17800.76
17:34:53|17800.76
17:34:53|17800.76
17:34:54|17800.76
17:34:56|17785.58
17:34:56|17790.93
17:34:58|17786.6
17:34:58|17784.28
17:34:59|17782.83
17:35:00|17797.67
17:35:01|17782.87
17:35:02|17801.94
17:35:04|17792.49
17:35:05|17792.49
17:35:06|17792.49
17:35:08|17792.49
17:35:08|17792.49
17:35:09|17792.49
17:35:11|17792.49
17:35:12|17792.49
17:35:13|17792.49
17:35:14|17792.49
17:35:15|17792.49
17:35:16|17792.49
17:35:17|17792.49
17:35:18|17792.49
17:35:19|17789.4
17:35:20|17789.4
17:35:21|17789.4
17:35:22|17789.4
17:35:23|17789.4
17:35:24|17789.4
17:35:25|17784.34
17:35:26|17784.34
17:35:27|17787.55
17:35:28|17787.55
17:35:29|17787.55
17:35:30|17787.55
17:35:31|17783.08
17:35:32|17783.08
17:35:33|17783.08
17:35:34|17788.49
17:35:35|17788.49
17:35:36|17777.21
17:35:37|17777.21
17:35:38|17788.49
17:35:39|17788.49
17:35:40|17788.49
17:35:41|17781.08
17:35:42|17781.08
17:35:43|17781.08
17:35:44|17781.08
17:35:45|17781.08
17:35:46|17788.82
17:35:48|17788.82
17:35:49|17788.5
17:35:49|17788.5
17:35:50|17782.59
17:35:51|17782.59
17:35:53|17782.59
17:35:53|17782.59
17:35:55|17781.3
17:35:55|17776.19
17:35:57|17776.19
17:35:58|17785.21
17:35:59|17785.21
17:36:00|17778.86
17:36:01|17778.86
17:36:02|17778.86
17:36:03|17778.86
17:36:04|17778.86
17:36:06|17778.86
17:36:07|17778.86
17:36:08|17778.86
17:36:09|17778.86
17:36:11|17778.86
17:36:12|17778.86
17:36:13|17785.43
17:36:14|17785.43
17:36:15|17785.43
17:36:17|17785.43
17:36:18|17785.43
17:36:19|17785.43
17:36:20|17785.43
17:36:21|17785.43
17:36:21|17785.43
17:36:23|17792.77
17:36:24|17797.2
17:36:24|17797.2
17:36:26|17797.2
17:36:27|17797.2
17:36:28|17797.2
17:36:29|17797.2
17:36:30|17797.2
17:36:31|17797.2
17:36:32|17797.2
17:36:34|17791.03
17:36:35|17791.03
17:36:36|17791.03
17:36:37|17791.03
17:36:38|17789.43
17:36:39|17789.43
17:36:40|17789.43
17:36:42|17781.71
17:36:43|17781.71
17:36:43|17781.71
17:36:45|17781.71
17:36:46|17781.71
17:36:47|17781.71
17:36:48|17781.71
17:36:48|17784.24
17:36:50|17769.19
17:36:51|17769.19
17:36:51|17769.19
17:36:52|17769.19
17:36:53|17769.19
17:36:54|17769.19
17:36:55|17761.73
17:36:56|17761.73
17:36:58|17765.7
17:36:58|17765.7
17:37:00|17765.7
17:37:01|17765.7
17:37:02|17765.7
17:37:03|17765.7
17:37:04|17769.81
17:37:05|17769.81
17:37:06|17769.81
17:37:08|17767.12
17:37:09|17767.12
17:37:10|17767.12
17:37:11|17767.12
17:37:12|17767.12
17:37:13|17767.12
17:37:14|17784.19
17:37:16|17784.19
17:37:16|17768.93
17:37:18|17766.07
17:37:19|17755.79
17:37:19|17757.62
17:37:21|17750.04
17:37:22|17750.04
17:37:22|17754.1
17:37:23|17754.1
17:37:25|17758.11
17:37:26|17758.11
17:37:26|17758.11
17:37:27|17758.11
17:37:29|17758.11
17:37:30|17763.32
17:37:31|17763.32
17:37:31|17763.32
17:37:32|17763.32
17:37:33|17769.86
17:37:35|17769.86
17:37:36|17769.86
17:37:36|17769.86
17:37:38|17770.05
17:37:38|17764.18
17:37:40|17764.18
17:37:41|17764.18
17:37:41|17764.18
17:37:42|17764.18
17:37:44|17764.18
17:37:44|17764.18
17:37:45|17764.18
17:37:47|17764.18
17:37:48|17764.18
17:37:49|17761.74
17:37:50|17761.74
17:37:51|17761.74
17:37:53|17739.45
17:37:53|17745.9
17:37:54|17745.9
17:37:55|17739.45
17:37:56|17727.48
17:37:57|17727.48
17:37:58|17727.48
17:37:59|17727.48
17:38:00|17727.48
17:38:01|17727.48
17:38:03|17727.48
17:38:04|17736.51
17:38:05|17736.51
17:38:06|17736.51
17:38:07|17736.51
17:38:09|17736.51
17:38:10|17736.51
17:38:11|17736.51
17:38:12|17736.51
17:38:13|17718.52
17:38:14|17717.67
17:38:15|17717.67
17:38:16|17717.67
17:38:17|17717.67
17:38:18|17717.67
17:38:19|17718.86
17:38:20|17718.86
17:38:22|17718.86
17:38:22|17718.86
17:38:24|17718.86
17:38:25|17718.81
17:38:26|17712.61
17:38:26|17725.77
17:38:27|17712.34
17:38:29|17712.34
17:38:30|17712.34
17:38:30|17712.34
17:38:32|17712.34
17:38:33|17712.34
17:38:34|17722.08
17:38:35|17722.08
17:38:35|17722.08
17:38:37|17722.08
17:38:37|17719.63
17:38:38|17719.63
17:38:40|17719.63
17:38:40|17709.95
17:38:41|17709.95
17:38:42|17709.95
17:38:43|17709.95
17:38:45|17709.95
17:38:46|17709.95
17:38:46|17712.99
17:38:48|17716.4
17:38:49|17717.45
17:38:50|17717.45
17:38:51|17713.14
17:38:52|17706.67
17:38:52|17706.67
17:38:53|17706.67
17:38:54|17706.67
17:38:55|17706.67
17:38:56|17706.67
17:38:57|17706.67
17:38:59|17706.67
17:38:59|17706.67
17:39:01|17706.67
17:39:02|17706.67
17:39:03|17706.67
17:39:04|17711.01
17:39:05|17711.01
17:39:06|17711.01
17:39:07|17711.01
17:39:08|17711.01
17:39:10|17711.01
17:39:11|17711.01
17:39:13|17714.97
17:39:14|17722.7
17:39:15|17722.7
17:39:16|17722.7
17:39:17|17722.7
17:39:19|17722.7
17:39:20|17722.7
17:39:20|17718.23
17:39:22|17718.23
17:39:23|17718.23
17:39:24|17718.23
17:39:25|17718.23
17:39:26|17718.23
17:39:27|17718.23
17:39:28|17727.96
17:39:29|17727.96
17:39:30|17727.96
17:39:31|17727.96
17:39:32|17727.96
17:39:33|17727.96
17:39:34|17727.15
17:39:35|17727.15
17:39:36|17727.15
17:39:37|17727.15
17:39:38|17727.96
17:39:39|17727.96
17:39:40|17727.96
17:39:41|17727.96
17:39:42|17727.96
17:39:43|17727.96
17:39:44|17719.64
17:39:45|17719.64
17:39:46|17719.64
17:39:47|17719.64
17:39:48|17719.64
17:39:49|17718.56
17:39:50|17718.56
17:39:51|17718.56
17:39:52|17718.56
17:39:53|17718.56
17:39:54|17719.6
17:39:55|17719.6
17:39:56|17719.6
17:39:57|17713.16
17:39:58|17713.16
17:39:59|17713.16
17:40:00|17713.16
17:40:01|17713.16
17:40:02|17713.16
17:40:03|17713.16
17:40:04|17713.16
17:40:05|17703.83
17:40:06|17703.83
17:40:07|17703.83
17:40:08|17700.
17:40:09|17712.16
17:40:10|17712.16
17:40:12|17699.8
17:40:14|17703.96
17:40:14|17704.59
17:40:15|17704.59
17:40:16|17704.59
17:40:17|17704.59
17:40:18|17704.59
17:40:20|17704.59
17:40:21|17704.59
17:40:22|17704.59
17:40:24|17698.59
17:40:24|17695.91
17:40:25|17700.
17:40:26|17700.
17:40:27|17700.
17:40:28|17700.
17:40:29|17700.
17:40:30|17700.
17:40:32|17700.
17:40:32|17700.
17:40:33|17704.95
17:40:35|17704.95
17:40:36|17704.95
17:40:37|17704.95
17:40:38|17703.87
17:40:39|17703.87
17:40:40|17703.87
17:40:41|17695.91
17:40:42|17695.91
17:40:43|17695.91
17:40:44|17695.91
17:40:45|17695.91
17:40:46|17695.91
17:40:47|17695.91
17:40:48|17695.91
17:40:49|17704.39
17:40:50|17704.39
17:40:51|17704.39
17:40:52|17704.39
17:40:53|17696.03
17:40:54|17696.03
17:40:55|17696.03
17:40:56|17696.03
17:40:57|17696.03
17:40:58|17696.03
17:40:59|17712.15
17:41:00|17712.15
17:41:01|17712.15
17:41:02|17712.15
17:41:03|17712.15
17:41:04|17712.15
17:41:05|17712.15
17:41:06|17712.15
17:41:07|17712.15
17:41:08|17712.15
17:41:09|17712.15
17:41:11|17712.15
17:41:12|17712.15
17:41:14|17712.15
17:41:15|17712.15
17:41:16|17712.15
17:41:17|17712.15
17:41:18|17690.09
17:41:19|17690.09
17:41:20|17690.09
17:41:22|17694.77
17:41:23|17694.77
17:41:24|17694.77
17:41:25|17694.77
17:41:26|17694.77
17:41:27|17694.77
17:41:28|17694.77
17:41:29|17687.31
17:41:30|17687.31
17:41:31|17687.31
17:41:32|17687.31
17:41:33|17687.31
17:41:34|17674.11
17:41:35|17678.06
17:41:36|17678.06
17:41:37|17678.06
17:41:38|17674.82
17:41:39|17677.47
17:41:40|17675.85
17:41:41|17676.46
17:41:42|17678.43
17:41:43|17678.66
17:41:44|17678.66
17:41:45|17682.85
17:41:46|17682.85
17:41:47|17682.85
17:41:48|17694.77
17:41:49|17692.21
17:41:50|17692.21
17:41:51|17692.21
17:41:52|17692.21
17:41:53|17699.27
17:41:54|17699.27
17:41:55|17699.27
17:41:56|17699.27
17:41:57|17699.27
17:41:58|17699.27
17:41:59|17699.27
17:42:00|17674.31
17:42:01|17654.
17:42:02|17654.
17:42:03|17654.
17:42:05|17654.
17:42:05|17654.
17:42:07|17654.
17:42:08|17654.
17:42:09|17654.
17:42:10|17654.
17:42:11|17654.
17:42:13|17685.06
17:42:13|17685.06
17:42:14|17685.06
17:42:16|17685.06
17:42:18|17685.06
17:42:18|17693.64
17:42:20|17693.64
17:42:20|17693.64
17:42:21|17693.64
17:42:22|17693.64
17:42:24|17693.63
17:42:25|17693.63
17:42:26|17693.63
17:42:27|17675.15
17:42:28|17675.15
17:42:29|17675.15
17:42:30|17675.15
17:42:31|17675.1
17:42:32|17675.1
17:42:33|17692.74
17:42:34|17693.63
17:42:35|17674.62
17:42:36|17674.62
17:42:37|17693.67
17:42:38|17701.39
17:42:39|17693.78
17:42:40|17693.78
17:42:41|17693.78
17:42:42|17692.92
17:42:43|17688.47
17:42:44|17691.26
17:42:45|17691.26
17:42:46|17691.26
17:42:47|17690.2
17:42:48|17690.2
17:42:49|17705.08
17:42:50|17705.08
17:42:51|17705.08
17:42:52|17705.08
17:42:53|17700.29
17:42:54|17700.29
17:42:55|17700.29
17:42:56|17700.29
17:42:57|17700.29
17:42:58|17700.29
17:42:59|17700.29
17:43:00|17700.29
17:43:02|17700.29
17:43:02|17700.29
17:43:04|17700.29
17:43:05|17700.29
17:43:06|17700.29
17:43:07|17700.29
17:43:08|17710.47
17:43:10|17713.3
17:43:11|17724.21
17:43:11|17720.18
17:43:13|17720.18
17:43:15|17700.52
17:43:15|17700.52
17:43:17|17700.52
17:43:18|17700.52
17:43:20|17700.52
17:43:21|17700.52
17:43:23|17700.52
17:43:24|17707.68
17:43:25|17707.68
17:43:26|17707.68
17:43:27|17707.68
17:43:29|17713.04
17:43:29|17713.04
17:43:30|17713.04
17:43:32|17713.04
17:43:33|17694.69
17:43:34|17703.71
17:43:35|17703.71
17:43:35|17703.71
17:43:37|17703.71
17:43:38|17703.71
17:43:39|17703.71
17:43:39|17698.32
17:43:41|17698.32
17:43:41|17698.32
17:43:43|17698.32
17:43:44|17698.32
17:43:44|17698.32
17:43:46|17698.32
17:43:47|17686.31
17:43:48|17686.31
17:43:49|17693.91
17:43:49|17693.91
17:43:51|17693.91
17:43:52|17693.91
17:43:53|17693.91
17:43:53|17693.91
17:43:55|17693.91
17:43:56|17693.91
17:43:57|17693.91
17:43:58|17693.91
17:43:59|17693.91
17:44:00|17693.91
17:44:01|17693.91
17:44:01|17693.91
17:44:03|17693.91
17:44:04|17706.33
17:44:04|17706.33
17:44:06|17706.33
17:44:07|17706.33
17:44:08|17706.33
17:44:09|17706.33
17:44:09|17695.56
17:44:11|17695.56
17:44:12|17696.58
17:44:13|17696.58
17:44:15|17696.58
17:44:16|17706.33
17:44:16|17706.33
17:44:18|17706.33
17:44:19|17706.33
17:44:21|17706.33
17:44:23|17706.33
17:44:23|17706.33
17:44:24|17690.92
17:44:26|17690.92
17:44:27|17690.92
17:44:27|17690.92
17:44:29|17690.92
17:44:30|17690.92
17:44:31|17690.92
17:44:32|17690.92
17:44:33|17690.92
17:44:33|17704.12
17:44:35|17704.12
17:44:36|17704.12
17:44:36|17704.12
17:44:37|17704.12
17:44:39|17704.12
17:44:39|17704.12
17:44:41|17698.
17:44:42|17698.
17:44:43|17698.
17:44:44|17698.
17:44:45|17698.
17:44:45|17698.
17:44:46|17698.
17:44:47|17698.
17:44:49|17698.
17:44:50|17698.
17:44:51|17698.
17:44:51|17698.
17:44:53|17698.
17:44:53|17698.
17:44:54|17698.
17:44:57|17698.
17:44:57|17704.9
17:44:58|17704.9
17:44:59|17704.9
17:45:00|17704.9
17:45:01|17704.9
17:45:03|17713.89
17:45:04|17722.9
17:45:05|17722.9
17:45:06|17727.96
17:45:06|17727.96
17:45:08|17727.96
17:45:08|17726.48
17:45:09|17730.04
17:45:11|17730.04
17:45:13|17730.04
17:45:13|17730.04
17:45:15|17724.49
17:45:16|17724.49
17:45:18|17724.49
17:45:18|17724.49
17:45:19|17724.49
17:45:21|17724.49
17:45:21|17724.49
17:45:24|17724.49
17:45:25|17724.49
17:45:27|17724.49
17:45:27|17724.49
17:45:28|17718.02
17:45:29|17711.94
17:45:30|17711.94
17:45:31|17711.94
17:45:32|17711.94
17:45:33|17711.94
17:45:34|17728.93
17:45:35|17728.93
17:45:36|17720.11
17:45:37|17720.11
17:45:39|17720.11
17:45:39|17719.02
17:45:40|17726.88
17:45:41|17726.88
17:45:42|17726.88
17:45:43|17726.88
17:45:44|17726.88
17:45:45|17726.88
17:45:46|17726.88
17:45:47|17726.88
17:45:48|17726.88
17:45:49|17730.18
17:45:50|17730.18
17:45:51|17730.18
17:45:52|17730.18
17:45:53|17730.18
17:45:54|17730.18
17:45:55|17730.18
17:45:56|17730.18
17:45:57|17730.18
17:45:58|17730.18
17:45:59|17713.47
17:46:00|17713.47
17:46:01|17713.47
17:46:03|17713.47
17:46:04|17730.18
17:46:04|17730.18
17:46:06|17730.18
17:46:06|17730.18
17:46:08|17730.18
17:46:10|17730.18
17:46:10|17730.18
17:46:11|17730.18
17:46:12|17726.76
17:46:13|17726.76
17:46:14|17726.76
17:46:15|17726.76
17:46:17|17726.88
17:46:17|17726.88
17:46:19|17726.88
17:46:20|17726.88
17:46:21|17726.88
17:46:22|17726.88
17:46:24|17726.88
17:46:24|17730.6
17:46:25|17730.6
17:46:26|17730.6
17:46:27|17730.6
17:46:28|17727.48
17:46:29|17734.32
17:46:30|17734.32
17:46:31|17734.32
17:46:32|17726.43
17:46:33|17726.43
17:46:34|17734.4
17:46:35|17734.4
17:46:37|17732.68
17:46:37|17739.77
17:46:38|17747.57
17:46:41|17747.57
17:46:41|17747.57
17:46:42|17747.57
17:46:43|17747.57
17:46:44|17739.88
17:46:45|17739.88
17:46:46|17739.88
17:46:47|17735.12
17:46:48|17735.12
17:46:49|17739.6
17:46:50|17739.6
17:46:51|17743.45
17:46:52|17743.45
17:46:53|17735.43
17:46:54|17736.91
17:46:55|17736.91
17:46:57|17720.91
17:46:57|17720.91
17:46:58|17720.91
17:46:59|17720.91
17:47:01|17720.91
17:47:02|17720.91
17:47:03|17730.81
17:47:04|17730.81
17:47:05|17730.81
17:47:07|17730.81
17:47:07|17730.81
17:47:08|17730.81
17:47:10|17730.81
17:47:11|17730.81
17:47:12|17730.81
17:47:12|17730.81
17:47:14|17727.31
17:47:15|17727.31
17:47:15|17727.31
17:47:16|17727.31
17:47:19|17724.89
17:47:19|17724.89
17:47:20|17724.89
17:47:21|17724.89
17:47:22|17716.91
17:47:23|17716.91
17:47:25|17722.21
17:47:26|17709.11
17:47:27|17709.11
17:47:28|17709.11
17:47:28|17724.71
17:47:29|17724.71
17:47:30|17724.71
17:47:31|17724.71
17:47:32|17729.32
17:47:33|17735.59
17:47:35|17735.59
17:47:37|17735.59
17:47:37|17735.59
17:47:39|17735.59
17:47:40|17735.59
17:47:40|17735.59
17:47:42|17735.59
17:47:43|17733.59
17:47:44|17731.6
17:47:45|17731.6
17:47:45|17731.6
17:47:46|17731.6
17:47:48|17731.6
17:47:49|17740.9
17:47:49|17740.9
17:47:51|17740.9
17:47:52|17741.98
17:47:54|17741.98
17:47:54|17741.98
17:47:55|17741.98
17:47:57|17741.98
17:47:58|17741.98
17:47:59|17739.98
17:48:00|17739.98
17:48:01|17739.98
17:48:02|17740.
17:48:03|17740.
17:48:05|17740.
17:48:05|17740.
17:48:06|17740.
17:48:07|17740.
17:48:08|17740.
17:48:09|17731.02
17:48:10|17731.02
17:48:11|17731.02
17:48:12|17737.35
17:48:13|17737.35
17:48:14|17743.05
17:48:15|17743.05
17:48:16|17743.05
17:48:18|17739.37
17:48:19|17739.37
17:48:20|17739.37
17:48:20|17739.37
17:48:23|17738.69
17:48:23|17738.69
17:48:24|17738.69
17:48:26|17738.69
17:48:28|17738.69
17:48:28|17738.69
17:48:29|17738.69
17:48:30|17738.69
17:48:31|17738.69
17:48:32|17738.69
17:48:33|17738.69
17:48:34|17747.1
17:48:36|17749.21
17:48:36|17749.21
17:48:38|17749.21
17:48:40|17750.64
17:48:40|17753.05
17:48:41|17749.69
17:48:42|17749.69
17:48:43|17749.69
17:48:44|17749.69
17:48:45|17749.69
17:48:46|17745.37
17:48:47|17745.37
17:48:48|17745.37
17:48:49|17744.73
17:48:50|17737.2
17:48:51|17737.2
17:48:52|17737.2
17:48:53|17737.2
17:48:54|17737.2
17:48:55|17737.2
17:48:56|17737.2
17:48:57|17737.2
17:48:58|17737.2
17:48:59|17737.2
17:49:00|17737.2
17:49:01|17735.38
17:49:02|17735.38
17:49:03|17735.38
17:49:04|17744.
17:49:05|17744.
17:49:07|17728.91
17:49:08|17728.91
17:49:09|17728.91
17:49:10|17728.91
17:49:11|17728.91
17:49:12|17728.91
17:49:13|17728.91
17:49:14|17728.91
17:49:15|17728.91
17:49:16|17740.29
17:49:17|17740.29
17:49:18|17740.29
17:49:19|17743.47
17:49:20|17735.31
17:49:21|17735.31
17:49:22|17735.31
17:49:23|17739.77
17:49:24|17747.72
17:49:25|17747.72
17:49:26|17747.72
17:49:27|17747.72
17:49:28|17747.72
17:49:29|17747.72
17:49:30|17747.72
17:49:32|17747.72
17:49:32|17747.72
17:49:33|17747.72
17:49:34|17746.92
17:49:35|17746.92
17:49:36|17746.92
17:49:37|17746.92
17:49:38|17746.92
17:49:39|17745.05
17:49:41|17745.05
17:49:41|17745.05
17:49:42|17745.05
17:49:43|17745.05
17:49:44|17745.05
17:49:46|17745.05
17:49:46|17733.64
17:49:47|17733.64
17:49:48|17733.64
17:49:49|17729.51
17:49:51|17729.51
17:49:51|17729.51
17:49:52|17729.51
17:49:53|17729.51
17:49:54|17729.51
17:49:55|17729.51
17:49:56|17729.51
17:49:58|17729.51
17:49:59|17729.51
17:50:00|17729.51
17:50:01|17729.51
17:50:02|17715.72
17:50:03|17715.72
17:50:04|17717.22
17:50:05|17717.22
17:50:06|17717.22
17:50:07|17717.22
17:50:08|17717.22
17:50:09|17717.22
17:50:11|17717.22
17:50:11|17717.22
17:50:12|17717.22
17:50:14|17718.82
17:50:15|17718.76
17:50:16|17718.76
17:50:17|17704.46
17:50:18|17709.71
17:50:19|17715.07
17:50:21|17700.94
17:50:21|17706.64
17:50:22|17700.
17:50:23|17700.
17:50:25|17700.
17:50:27|17700.
17:50:27|17700.
17:50:28|17700.
17:50:29|17701.12
17:50:30|17701.12
17:50:31|17701.12
17:50:32|17701.12
17:50:33|17701.12
17:50:34|17701.12
17:50:35|17701.12
17:50:36|17701.12
17:50:37|17701.12
17:50:38|17701.12
17:50:39|17701.12
17:50:40|17701.12
17:50:41|17701.12
17:50:43|17701.12
17:50:44|17701.12
17:50:45|17701.12
17:50:46|17701.12
17:50:47|17701.12
17:50:48|17701.12
17:50:49|17703.03
17:50:50|17703.03
17:50:51|17703.03
17:50:52|17703.03
17:50:53|17703.03
17:50:54|17699.89
17:50:55|17699.89
17:50:57|17699.89
17:50:57|17699.89
17:50:59|17699.89
17:50:59|17699.89
17:51:00|17699.89
17:51:02|17699.89
17:51:03|17699.89
17:51:03|17699.89
17:51:04|17699.89
17:51:05|17699.87
17:51:07|17699.87
17:51:08|17699.87
17:51:09|17699.87
17:51:10|17699.87
17:51:11|17699.87
17:51:12|17699.87
17:51:13|17699.87
17:51:14|17699.87
17:51:15|17699.87
17:51:16|17699.87
17:51:17|17699.87
17:51:18|17689.15
17:51:19|17703.02
17:51:20|17703.02
17:51:22|17708.94
17:51:23|17691.86
17:51:24|17691.86
17:51:25|17691.86
17:51:26|17691.86
17:51:27|17691.86
17:51:28|17691.86
17:51:29|17701.
17:51:30|17696.29
17:51:31|17696.29
17:51:32|17696.29
17:51:33|17696.29
17:51:34|17700.72
17:51:35|17700.72
17:51:36|17700.72
17:51:37|17700.72
17:51:38|17700.72
17:51:39|17700.72
17:51:40|17700.72
17:51:41|17700.72
17:51:43|17700.72
17:51:43|17700.72
17:51:44|17700.72
17:51:45|17700.72
17:51:46|17700.73
17:51:47|17700.73
17:51:48|17700.73
17:51:49|17701.6
17:51:51|17701.61
17:51:51|17701.61
17:51:52|17701.61
17:51:53|17701.61
17:51:54|17701.61
17:51:55|17701.61
17:51:56|17701.61
17:51:57|17701.61
17:51:58|17702.21
17:51:59|17702.21
17:52:01|17702.21
17:52:01|17707.73
17:52:03|17707.73
17:52:04|17707.73
17:52:05|17707.73
17:52:06|17707.73
17:52:07|17707.73
17:52:09|17707.73
17:52:09|17707.73
17:52:10|17707.73
17:52:11|17707.73
17:52:12|17707.73
17:52:13|17707.73
17:52:14|17707.73
17:52:15|17707.73
17:52:17|17707.73
17:52:19|17707.73
17:52:20|17707.73
17:52:21|17707.73
17:52:22|17707.73
17:52:24|17709.15
17:52:25|17709.15
17:52:26|17709.15
17:52:27|17709.15
17:52:28|17709.15
17:52:29|17709.15
17:52:30|17709.15
17:52:31|17709.15
17:52:32|17709.15
17:52:33|17709.15
17:52:34|17699.47
17:52:35|17699.47
17:52:36|17699.47
17:52:37|17699.47
17:52:38|17699.47
17:52:39|17699.47
17:52:40|17699.47
17:52:42|17699.47
17:52:42|17699.47
17:52:43|17699.47
17:52:44|17699.47
17:52:45|17699.47
17:52:46|17699.47
17:52:48|17699.47
17:52:48|17701.37
17:52:50|17701.37
17:52:51|17701.37
17:52:52|17701.37
17:52:53|17684.7
17:52:54|17694.2
17:52:55|17694.2
17:52:56|17694.2
17:52:57|17694.2
17:52:58|17694.2
17:52:59|17694.2
17:53:00|17694.2
17:53:01|17681.01
17:53:02|17681.01
17:53:03|17681.01
17:53:04|17681.01
17:53:05|17681.01
17:53:06|17681.01
17:53:07|17681.01
17:53:08|17694.2
17:53:09|17694.2
17:53:10|17694.2
17:53:11|17694.2
17:53:12|17694.2
17:53:13|17696.29
17:53:14|17696.29
17:53:15|17691.84
17:53:16|17696.2
17:53:17|17696.2
17:53:18|17696.2
17:53:19|17696.2
17:53:20|17696.2
17:53:21|17696.2
17:53:22|17696.2
17:53:23|17696.2
17:53:24|17696.2
17:53:26|17696.2
17:53:27|17696.2
17:53:28|17696.2
17:53:29|17695.63
17:53:30|17695.63
17:53:31|17695.63
17:53:32|17695.63
17:53:33|17695.63
17:53:34|17702.89
17:53:35|17702.89
17:53:36|17702.89
17:53:37|17702.89
17:53:39|17702.89
17:53:40|17702.89
17:53:41|17702.89
17:53:41|17702.89
17:53:42|17702.89
17:53:44|17702.89
17:53:44|17702.89
17:53:46|17702.89
17:53:46|17702.89
17:53:48|17702.89
17:53:48|17702.89
17:53:50|17702.89
17:53:51|17702.89
17:53:52|17702.89
17:53:53|17693.95
17:53:54|17693.95
17:53:55|17693.95
17:53:56|17693.95
17:53:57|17693.95
17:53:58|17693.95
17:53:59|17693.95
17:54:00|17693.95
17:54:02|17689.13
17:54:02|17688.25
17:54:04|17688.25
17:54:04|17688.25
17:54:05|17688.25
17:54:06|17688.25
17:54:08|17688.25
17:54:09|17702.89
17:54:10|17702.89
17:54:11|17702.89
17:54:12|17696.27
17:54:13|17696.27
17:54:14|17696.27
17:54:15|17696.27
17:54:16|17696.27
17:54:17|17696.27
17:54:18|17697.21
17:54:19|17697.21
17:54:20|17697.21
17:54:22|17697.21
17:54:22|17697.21
17:54:24|17701.55
17:54:25|17701.55
17:54:26|17701.55
17:54:27|17701.55
17:54:29|17701.55
17:54:30|17701.55
17:54:31|17701.55
17:54:32|17701.55
17:54:33|17701.55
17:54:34|17716.65
17:54:35|17716.65
17:54:36|17716.65
17:54:37|17716.65
17:54:38|17716.65
17:54:39|17716.65
17:54:40|17716.65
17:54:41|17716.65
17:54:42|17716.65
17:54:44|17716.65
17:54:44|17716.65
17:54:46|17709.51
17:54:47|17709.51
17:54:48|17709.51
17:54:49|17709.51
17:54:50|17709.51
17:54:51|17693.64
17:54:52|17693.64
17:54:53|17693.64
17:54:54|17693.64
17:54:55|17693.64
17:54:56|17693.64
17:54:57|17693.64
17:54:58|17693.64
17:54:59|17693.64
17:55:00|17693.64
17:55:01|17693.64
17:55:02|17693.64
17:55:03|17693.64
17:55:04|17693.64
17:55:06|17693.64
17:55:06|17693.64
17:55:08|17693.64
17:55:09|17693.64
17:55:09|17693.64
17:55:10|17693.74
17:55:12|17693.64
17:55:13|17693.64
17:55:14|17693.64
17:55:16|17693.64
17:55:17|17693.64
17:55:17|17693.64
17:55:18|17706.9
17:55:20|17706.9
17:55:21|17706.9
17:55:22|17706.9
17:55:23|17706.9
17:55:24|17706.9
17:55:25|17706.9
17:55:26|17706.9
17:55:27|17706.9
17:55:29|17706.89
17:55:29|17706.89
17:55:31|17706.89
17:55:33|17692.1
17:55:33|17692.1
17:55:34|17699.98
17:55:35|17699.98
17:55:37|17699.98
17:55:38|17699.98
17:55:38|17699.98
17:55:39|17699.98
17:55:40|17699.98
17:55:42|17699.98
17:55:43|17699.98
17:55:44|17699.98
17:55:45|17699.98
17:55:45|17699.98
17:55:46|17699.98
17:55:48|17699.98
17:55:49|17699.98
17:55:50|17699.98
17:55:50|17699.98
17:55:51|17685.19
17:55:52|17685.19
17:55:54|17685.19
17:55:55|17685.19
17:55:56|17685.19
17:55:57|17685.19
17:55:58|17681.64
17:55:58|17686.21
17:56:00|17686.21
17:56:00|17686.21
17:56:01|17686.21
17:56:03|17686.21
17:56:03|17686.21
17:56:05|17686.21
17:56:06|17686.21
17:56:07|17673.14
17:56:08|17673.14
17:56:08|17673.14
17:56:10|17673.14
17:56:11|17673.14
17:56:12|17689.92
17:56:13|17689.92
17:56:14|17689.92
17:56:15|17689.92
17:56:16|17684.57
17:56:18|17684.57
17:56:18|17684.57
17:56:20|17692.36
17:56:20|17692.36
17:56:22|17692.36
17:56:23|17692.36
17:56:24|17692.56
17:56:25|17692.56
17:56:26|17693.48
17:56:28|17699.98
17:56:29|17673.37
17:56:30|17673.37
17:56:30|17673.37
17:56:32|17673.37
17:56:34|17673.37
17:56:34|17699.57
17:56:35|17687.29
17:56:36|17674.99
17:56:37|17674.99
17:56:39|17674.99
17:56:39|17674.99
17:56:40|17674.99
17:56:41|17674.99
17:56:43|17674.99
17:56:44|17674.99
17:56:46|17674.99
17:56:46|17674.99
17:56:47|17674.99
17:56:48|17674.99
17:56:49|17703.89
17:56:50|17703.89
17:56:51|17703.89
17:56:52|17703.89
17:56:53|17703.89
17:56:54|17703.89
17:56:55|17703.89
17:56:56|17703.89
17:56:57|17703.89
17:56:58|17703.89
17:56:59|17703.89
17:57:00|17703.89
17:57:01|17703.89
17:57:03|17703.89
17:57:04|17703.89
17:57:05|17690.18
17:57:06|17690.18
17:57:07|17690.18
17:57:09|17690.18
17:57:09|17690.18
17:57:10|17690.18
17:57:11|17690.18
17:57:12|17690.18
17:57:13|17698.82
17:57:14|17698.82
17:57:15|17698.82
17:57:16|17698.82
17:57:17|17698.82
17:57:18|17698.82
17:57:19|17698.82
17:57:20|17698.82
17:57:21|17698.82
17:57:22|17698.82
17:57:23|17698.82
17:57:25|17716.61
17:57:26|17716.61
17:57:28|17705.96
17:57:29|17705.96
17:57:30|17705.96
17:57:30|17705.96
17:57:32|17705.96
17:57:32|17705.96
17:57:35|17722.61
17:57:35|17722.61
17:57:36|17722.61
17:57:38|17722.61
17:57:38|17727.2
17:57:40|17727.2
17:57:41|17727.2
17:57:42|17727.2
17:57:43|17727.2
17:57:44|17727.2
17:57:45|17717.48
17:57:47|17717.48
17:57:47|17717.48
17:57:48|17717.48
17:57:49|17717.48
17:57:50|17717.48
17:57:51|17717.48
17:57:52|17717.48
17:57:53|17717.48
17:57:54|17717.48
17:57:55|17717.48
17:57:56|17717.48
17:57:57|17717.48
17:57:58|17717.48
17:57:59|17728.67
17:58:00|17728.67
17:58:01|17728.67
17:58:02|17728.67
17:58:03|17728.67
17:58:04|17728.67
17:58:05|17728.67
17:58:06|17728.67
17:58:08|17706.56
17:58:09|17706.56
17:58:10|17706.56
17:58:11|17706.56
17:58:11|17706.56
17:58:12|17706.56
17:58:13|17706.56
17:58:15|17706.56
17:58:16|17706.56
17:58:17|17706.56
17:58:18|17706.56
17:58:19|17706.56
17:58:20|17706.56
17:58:20|17706.56
17:58:22|17709.11
17:58:23|17709.11
17:58:24|17716.82
17:58:24|17716.82
17:58:25|17716.82
17:58:27|17716.82
17:58:29|17716.82
17:58:31|17704.48
17:58:31|17704.48
17:58:33|17704.48
17:58:34|17716.82
17:58:35|17716.82
17:58:36|17716.82
17:58:37|17699.59
17:58:38|17699.59
17:58:39|17699.59
17:58:41|17699.59
17:58:41|17699.59
17:58:42|17699.59
17:58:43|17699.59
17:58:44|17699.59
17:58:46|17699.59
17:58:46|17699.59
17:58:48|17699.59
17:58:48|17722.75
17:58:49|17706.81
17:58:50|17706.81
17:58:52|17706.81
17:58:53|17706.81
17:58:55|17706.81
17:58:56|17706.81
17:58:56|17706.81
17:58:57|17706.81
17:58:58|17706.81
17:59:00|17716.81
17:59:00|17716.81
17:59:02|17716.81
17:59:02|17716.81
17:59:03|17716.81
17:59:04|17716.81
17:59:05|17716.81
17:59:06|17716.81
17:59:07|17716.81
17:59:09|17716.81
17:59:10|17716.81
17:59:10|17716.81
17:59:11|17716.81
17:59:12|17716.81
17:59:13|17716.81
17:59:14|17716.81
17:59:16|17716.81
17:59:16|17716.81
17:59:17|17716.81
17:59:19|17716.81
17:59:19|17716.81
17:59:20|17716.81
17:59:22|17716.81
17:59:23|17716.81
17:59:23|17716.81
17:59:24|17716.81
17:59:25|17716.81
17:59:26|17716.53
17:59:27|17716.53
17:59:29|17731.5
17:59:30|17731.5
17:59:32|17731.5
17:59:32|17731.5
17:59:33|17734.
17:59:35|17734.
17:59:36|17734.
17:59:38|17734.
17:59:38|17734.
17:59:40|17734.
17:59:40|17734.
17:59:41|17734.
17:59:43|17727.23
17:59:44|17727.23
17:59:44|17727.23
17:59:45|17727.23
17:59:47|17727.23
17:59:48|17727.23
17:59:49|17740.
17:59:50|17740.
17:59:51|17740.
17:59:52|17740.
17:59:53|17740.
17:59:54|17740.
17:59:55|17740.
17:59:56|17740.
17:59:57|17740.
17:59:58|17740.
17:59:59|17740.
18:00:01|17724.06
18:00:02|17724.06
18:00:03|17724.06
18:00:03|17724.06
18:00:05|17709.74
18:00:06|17709.74
18:00:07|17709.74
18:00:08|17709.74
18:00:09|17709.74
18:00:10|17709.74
18:00:11|17709.74
18:00:12|17709.74
18:00:13|17709.74
18:00:14|17709.74
18:00:15|17709.74
18:00:16|17709.74
18:00:18|17709.74
18:00:19|17702.48
18:00:20|17702.48
18:00:21|17700.
18:00:22|17700.
18:00:23|17700.
18:00:24|17704.69
18:00:25|17704.69
18:00:26|17704.69
18:00:27|17704.69
18:00:28|17703.81
18:00:29|17703.81
18:00:30|17703.81
18:00:31|17703.81
18:00:33|17702.92
18:00:34|17702.92
18:00:35|17690.01
18:00:36|17690.01
18:00:37|17690.
18:00:38|17690.
18:00:39|17698.34
18:00:40|17698.34
18:00:41|17698.34
18:00:42|17698.34
18:00:43|17698.34
18:00:45|17711.36
18:00:46|17711.36
18:00:47|17711.36
18:00:47|17717.98
18:00:48|17717.98
18:00:49|17728.65
18:00:50|17728.65
18:00:52|17728.65
18:00:52|17728.65
18:00:53|17728.65
18:00:54|17728.65
18:00:56|17728.65
18:00:56|17728.65
18:00:57|17728.65
18:00:59|17711.72
18:00:59|17711.72
18:01:01|17711.72
18:01:01|17711.72
18:01:03|17711.72
18:01:03|17711.72
18:01:04|17711.48
18:01:06|17711.48
18:01:07|17711.48
18:01:07|17711.48
18:01:08|17716.95
18:01:09|17716.96
18:01:10|17716.96
18:01:12|17716.96
18:01:12|17716.96
18:01:13|17716.96
18:01:15|17716.96
18:01:16|17722.65
18:01:17|17700.31
18:01:17|17700.31
18:01:18|17696.26
18:01:20|17707.61
18:01:21|17707.61
18:01:22|17705.83
18:01:23|17698.96
18:01:24|17708.35
18:01:25|17691.35
18:01:26|17691.35
18:01:27|17691.35
18:01:28|17691.35
18:01:29|17691.35
18:01:30|17691.35
18:01:31|17691.35
18:01:32|17691.35
18:01:33|17691.35
18:01:34|17707.05
18:01:36|17690.7
18:01:36|17690.7
18:01:38|17690.7
18:01:39|17709.54
18:01:40|17709.54
18:01:41|17709.54
18:01:42|17709.54
18:01:43|17709.54
18:01:45|17709.54
18:01:46|17709.54
18:01:46|17709.54
18:01:48|17709.54
18:01:49|17724.9
18:01:50|17724.9
18:01:51|17714.44
18:01:52|17714.44
18:01:53|17714.44
18:01:54|17714.44
18:01:55|17714.44
18:01:56|17714.44
18:01:57|17714.44
18:01:58|17714.44
18:01:59|17719.61
18:02:00|17719.61
18:02:01|17719.61
18:02:02|17714.15
18:02:03|17714.15
18:02:04|17719.6
18:02:05|17719.6
18:02:06|17719.6
18:02:07|17719.6
18:02:08|17719.6
18:02:09|17719.6
18:02:10|17719.6
18:02:11|17719.6
18:02:12|17719.6
18:02:13|17719.6
18:02:14|17719.6
18:02:15|17719.6
18:02:16|17719.6
18:02:17|17719.6
18:02:19|17719.6
18:02:19|17719.6
18:02:21|17719.6
18:02:22|17719.6
18:02:22|17719.6
18:02:24|17719.6
18:02:25|17719.6
18:02:25|17719.6
18:02:27|17719.6
18:02:27|17719.6
18:02:29|17719.6
18:02:29|17719.6
18:02:30|17719.6
18:02:32|17719.6
18:02:34|17711.32
18:02:35|17702.74
18:02:36|17702.74
18:02:37|17702.74
18:02:38|17711.32
18:02:39|17719.58
18:02:40|17719.58
18:02:42|17719.58
18:02:42|17719.58
18:02:44|17719.58
18:02:44|17719.58
18:02:45|17711.32
18:02:46|17712.2
18:02:47|17712.2
18:02:49|17713.08
18:02:50|17713.96
18:02:51|17713.96
18:02:52|17713.96
18:02:53|17713.96
18:02:55|17712.2
18:02:55|17712.2
18:02:57|17712.2
18:02:57|17718.61
18:02:59|17714.86
18:03:00|17721.73
18:03:01|17721.73
18:03:01|17721.73
18:03:02|17718.47
18:03:03|17718.47
18:03:04|17718.47
18:03:05|17718.47
18:03:06|17717.86
18:03:07|17711.31
18:03:08|17711.31
18:03:10|17711.31
18:03:11|17711.31
18:03:12|17711.31
18:03:14|17730.59
18:03:15|17715.73
18:03:15|17717.52
18:03:17|17717.52
18:03:17|17717.52
18:03:19|17717.52
18:03:19|17717.52
18:03:20|17730.59
18:03:22|17723.93
18:03:23|17723.93
18:03:24|17723.93
18:03:24|17721.27
18:03:26|17726.07
18:03:27|17726.07
18:03:28|17730.76
18:03:29|17718.15
18:03:30|17718.15
18:03:32|17718.15
18:03:33|17718.15
18:03:34|17718.15
18:03:34|17726.01
18:03:36|17720.29
18:03:37|17720.29
18:03:38|17720.29
18:03:40|17717.11
18:03:41|17731.72
18:03:42|17731.72
18:03:43|17731.72
18:03:45|17731.72
18:03:46|17731.72
18:03:46|17727.71
18:03:48|17727.71
18:03:49|17734.61
18:03:49|17734.61
18:03:50|17727.76
18:03:52|17727.76
18:03:52|17727.76
18:03:54|17725.49
18:03:54|17732.57
18:03:55|17735.12
18:03:57|17735.82
18:03:58|17735.82
18:03:59|17735.82
18:04:00|17742.7
18:04:01|17742.7
18:04:02|17742.7
18:04:03|17742.7
18:04:04|17752.02
18:04:05|17752.02
18:04:06|17752.02
18:04:07|17752.02
18:04:09|17752.02
18:04:10|17752.02
18:04:11|17742.7
18:04:11|17742.7
18:04:12|17742.7
18:04:14|17742.7
18:04:14|17742.7
18:04:15|17740.53
18:04:16|17740.53
18:04:18|17740.53
18:04:18|17752.02
18:04:19|17752.02
18:04:21|17752.02
18:04:22|17737.88
18:04:23|17737.88
18:04:23|17749.35
18:04:24|17749.35
18:04:26|17749.35
18:04:26|17741.68
18:04:27|17741.68
18:04:29|17738.13
18:04:30|17738.13
18:04:30|17738.13
18:04:31|17747.56
18:04:33|17747.56
18:04:33|17756.29
18:04:35|17748.54
18:04:36|17748.54
18:04:37|17748.54
18:04:38|17748.54
18:04:40|17744.19
18:04:40|17744.19
18:04:41|17744.19
18:04:43|17744.19
18:04:44|17744.19
18:04:45|17744.19
18:04:46|17756.88
18:04:47|17756.88
18:04:48|17756.88
18:04:49|17756.88
18:04:50|17756.88
18:04:51|17756.88
18:04:52|17756.88
18:04:53|17756.88
18:04:54|17756.88
18:04:55|17756.88
18:04:56|17760.64
18:04:57|17761.77
18:04:58|17761.77
18:05:00|17762.67
18:05:00|17762.67
18:05:02|17762.67
18:05:03|17762.67
18:05:04|17767.75
18:05:05|17767.75
18:05:06|17767.75
18:05:07|17767.75
18:05:08|17766.87
18:05:09|17759.64
18:05:10|17759.64
18:05:11|17759.64
18:05:12|17759.64
18:05:13|17757.07
18:05:15|17757.07
18:05:15|17757.07
18:05:17|17757.07
18:05:17|17757.07
18:05:18|17765.58
18:05:19|17765.58
18:05:21|17765.9
18:05:22|17765.9
18:05:23|17765.9
18:05:24|17765.9
18:05:26|17765.9
18:05:27|17765.9
18:05:28|17765.9
18:05:29|17765.9
18:05:30|17765.9
18:05:31|17765.9
18:05:32|17765.9
18:05:33|17765.9
18:05:34|17766.78
18:05:35|17766.78
18:05:37|17766.78
18:05:37|17766.78
18:05:39|17765.9
18:05:40|17765.9
18:05:42|17758.2
18:05:42|17758.2
18:05:44|17758.2
18:05:45|17758.78
18:05:46|17758.78
18:05:47|17758.78
18:05:48|17758.78
18:05:48|17773.39
18:05:49|17773.39
18:05:51|17773.39
18:05:52|17773.39
18:05:52|17773.39
18:05:54|17773.39
18:05:54|17773.39
18:05:55|17773.39
18:05:57|17773.39
18:05:58|17773.39
18:05:59|17773.39
18:05:59|17773.39
18:06:01|17759.21
18:06:02|17759.21
18:06:03|17759.21
18:06:03|17759.21
18:06:04|17759.21
18:06:05|17759.21
18:06:07|17759.21
18:06:08|17759.21
18:06:08|17762.35
18:06:10|17762.35
18:06:10|17762.35
18:06:12|17762.35
18:06:13|17748.77
18:06:14|17748.77
18:06:15|17748.77
18:06:15|17748.77
18:06:17|17748.77
18:06:17|17748.77
18:06:19|17748.77
18:06:19|17748.77
18:06:20|17748.77
18:06:21|17748.77
18:06:23|17748.77
18:06:24|17736.69
18:06:24|17736.69
18:06:25|17745.59
18:06:26|17745.59
18:06:27|17745.59
18:06:28|17758.72
18:06:29|17758.72
18:06:31|17758.72
18:06:31|17758.72
18:06:32|17758.72
18:06:33|17751.47
18:06:34|17751.47
18:06:35|17751.47
18:06:36|17751.47
18:06:37|17751.47
18:06:39|17751.47
18:06:40|17748.35
18:06:41|17748.35
18:06:42|17748.35
18:06:43|17748.35
18:06:45|17748.35
18:06:45|17748.35
18:06:47|17748.35
18:06:48|17748.35
18:06:49|17747.07
18:06:50|17747.07
18:06:51|17747.07
18:06:51|17742.13
18:06:53|17742.13
18:06:54|17742.13
18:06:55|17742.13
18:06:56|17742.13
18:06:57|17742.13
18:06:58|17742.13
18:06:59|17742.13
18:07:00|17742.13
18:07:01|17742.46
18:07:02|17742.46
18:07:03|17742.46
18:07:04|17742.46
18:07:05|17739.51
18:07:06|17739.51
18:07:07|17747.9
18:07:08|17747.9
18:07:09|17747.9
18:07:10|17747.9
18:07:11|17747.9
18:07:12|17747.9
18:07:13|17733.04
18:07:14|17733.04
18:07:15|17726.08
18:07:16|17727.98
18:07:17|17727.98
18:07:18|17727.98
18:07:19|17727.98
18:07:20|17727.98
18:07:21|17727.98
18:07:22|17727.98
18:07:24|17727.98
18:07:25|17727.98
18:07:26|17727.98
18:07:27|17727.98
18:07:28|17727.98
18:07:29|17727.98
18:07:30|17727.98
18:07:31|17727.98
18:07:32|17727.98
18:07:33|17727.98
18:07:34|17741.99
18:07:35|17741.99
18:07:37|17741.99
18:07:39|17741.99
18:07:39|17741.99
18:07:41|17741.99
18:07:42|17742.01
18:07:43|17742.01
18:07:44|17742.01
18:07:45|17742.01
18:07:46|17742.01
18:07:48|17742.01
18:07:48|17742.01
18:07:50|17747.89
18:07:52|17747.89
18:07:53|17747.89
18:07:54|17747.89
18:07:55|17747.89
18:07:55|17747.89
18:07:57|17747.89
18:07:58|17747.89
18:07:58|17747.89
18:08:00|17738.04
18:08:01|17738.04
18:08:02|17738.04
18:08:03|17738.04
18:08:04|17738.04
18:08:05|17738.04
18:08:06|17738.04
18:08:07|17738.04
18:08:08|17738.04
18:08:09|17746.11
18:08:10|17746.11
18:08:11|17746.11
18:08:12|17746.11
18:08:12|17746.11
18:08:14|17746.11
18:08:15|17746.11
18:08:16|17727.14
18:08:17|17727.14
18:08:18|17727.14
18:08:19|17726.19
18:08:19|17726.19
18:08:20|17726.19
18:08:22|17726.19
18:08:23|17726.19
18:08:25|17710.98
18:08:26|17710.98
18:08:26|17710.98
18:08:27|17710.98
18:08:28|17710.98
18:08:30|17710.98
18:08:31|17710.98
18:08:32|17710.98
18:08:32|17710.98
18:08:33|17747.59
18:08:34|17747.59
18:08:36|17747.59
18:08:36|17747.59
18:08:39|17747.59
18:08:40|17747.59
18:08:42|17747.58
18:08:42|17747.58
18:08:43|17747.58
18:08:44|17752.91
18:08:45|17759.56
18:08:46|17753.02
18:08:47|17747.12
18:08:48|17759.55
18:08:49|17758.9
18:08:50|17758.9
18:08:51|17758.9
18:08:52|17758.9
18:08:53|17758.9
18:08:54|17758.9
18:08:55|17758.9
18:08:56|17758.9
18:08:57|17758.9
18:08:58|17758.9
18:08:59|17764.25
18:09:00|17764.25
18:09:01|17764.25
18:09:02|17764.25
18:09:03|17764.25
18:09:05|17758.61
18:09:06|17758.61
18:09:07|17758.62
18:09:08|17758.62
18:09:09|17758.62
18:09:09|17758.62
18:09:10|17758.62
18:09:12|17758.62
18:09:13|17758.62
18:09:14|17758.62
18:09:15|17758.62
18:09:15|17758.61
18:09:17|17758.61
18:09:19|17758.62
18:09:19|17758.62
18:09:20|17758.62
18:09:21|17758.62
18:09:22|17758.62
18:09:23|17758.62
18:09:24|17758.62
18:09:25|17758.62
18:09:26|17758.62
18:09:27|17758.62
18:09:28|17758.62
18:09:29|17758.28
18:09:30|17758.28
18:09:31|17758.28
18:09:32|17758.28
18:09:33|17758.28
18:09:34|17755.72
18:09:35|17755.72
18:09:36|17755.72
18:09:37|17755.72
18:09:39|17755.72
18:09:40|17755.72
18:09:42|17755.72
18:09:42|17755.72
18:09:44|17760.44
18:09:45|17760.44
18:09:45|17760.44
18:09:46|17760.44
18:09:47|17760.44
18:09:48|17767.7
18:09:49|17767.7
18:09:50|17756.97
18:09:52|17756.96
18:09:52|17756.96
18:09:53|17756.96
18:09:55|17756.96
18:09:57|17756.96
18:09:58|17756.96
18:09:59|17756.96
18:10:00|17756.96
18:10:01|17756.96
18:10:02|17756.96
18:10:02|17756.96
18:10:05|17755.28
18:10:05|17755.28
18:10:06|17750.76
18:10:07|17750.76
18:10:08|17750.76
18:10:09|17750.76
18:10:10|17750.76
18:10:11|17750.76
18:10:12|17750.76
18:10:13|17750.76
18:10:14|17750.76
18:10:15|17750.76
18:10:16|17750.76
18:10:17|17750.76
18:10:19|17746.78
18:10:20|17746.78
18:10:22|17746.78
18:10:22|17746.78
18:10:23|17746.78
18:10:24|17746.2
18:10:25|17746.2
18:10:26|17746.2
18:10:27|17746.2
18:10:28|17746.2
18:10:29|17746.2
18:10:30|17746.2
18:10:31|17746.2
18:10:32|17746.2
18:10:33|17746.16
18:10:34|17746.2
18:10:35|17746.2
18:10:36|17746.2
18:10:37|17746.2
18:10:38|17746.2
18:10:39|17725.64
18:10:40|17725.64
18:10:42|17725.64
18:10:43|17725.64
18:10:43|17725.64
18:10:44|17725.64
18:10:45|17725.64
18:10:47|17725.64
18:10:48|17725.64
18:10:48|17744.8
18:10:50|17744.8
18:10:51|17744.8
18:10:52|17744.8
18:10:53|17744.8
18:10:53|17744.8
18:10:54|17744.8
18:10:55|17744.8
18:10:57|17744.8
18:10:57|17744.8
18:11:00|17744.8
18:11:00|17744.8
18:11:01|17744.8
18:11:02|17744.8
18:11:03|17744.8
18:11:04|17744.54
18:11:05|17734.81
18:11:06|17734.81
18:11:07|17734.81
18:11:08|17722.61
18:11:09|17722.61
18:11:10|17722.61
18:11:11|17722.61
18:11:12|17722.61
18:11:14|17722.61
18:11:15|17722.61
18:11:16|17722.61
18:11:16|17722.61
18:11:18|17722.61
18:11:19|17722.61
18:11:21|17722.61
18:11:21|17722.61
18:11:22|17722.61
18:11:23|17722.61
18:11:24|17722.61
18:11:26|17716.06
18:11:27|17716.06
18:11:29|17716.06
18:11:29|17716.06
18:11:30|17716.06
18:11:31|17716.06
18:11:32|17724.18
18:11:34|17734.5
18:11:35|17722.61
18:11:36|17716.43
18:11:37|17716.43
18:11:38|17716.43
18:11:38|17727.85
18:11:40|17727.85
18:11:42|17727.85
18:11:42|17727.85
18:11:44|17727.85
18:11:45|17727.85
18:11:46|17727.85
18:11:47|17727.85
18:11:48|17727.85
18:11:48|17727.77
18:11:49|17727.77
18:11:51|17727.77
18:11:52|17727.77
18:11:52|17727.77
18:11:55|17727.77
18:11:55|17727.77
18:11:56|17727.77
18:11:57|17727.77
18:11:58|17727.77
18:11:59|17727.77
18:12:00|17714.84
18:12:01|17714.84
18:12:02|17714.84
18:12:03|17714.84
18:12:05|17714.84
18:12:06|17714.84
18:12:06|17714.84
18:12:08|17714.84
18:12:08|17714.84
18:12:10|17714.84
18:12:12|17714.84
18:12:12|17714.84
18:12:13|17714.84
18:12:14|17714.84
18:12:16|17714.84
18:12:17|17714.84
18:12:18|17714.84
18:12:18|17714.84
18:12:19|17714.84
18:12:20|17714.84
18:12:22|17714.84
18:12:22|17714.84
18:12:23|17726.64
18:12:25|17726.64
18:12:26|17726.64
18:12:26|17726.64
18:12:28|17726.64
18:12:28|17719.88
18:12:30|17719.88
18:12:31|17719.88
18:12:32|17711.57
18:12:33|17708.
18:12:33|17720.48
18:12:34|17720.48
18:12:36|17720.48
18:12:37|17713.86
18:12:38|17713.86
18:12:39|17713.86
18:12:40|17713.86
18:12:42|17713.86
18:12:43|17720.48
18:12:45|17720.48
18:12:45|17720.48
18:12:46|17720.48
18:12:47|17720.48
18:12:49|17723.93
18:12:49|17723.93
18:12:50|17723.93
18:12:51|17723.93
18:12:52|17723.93
18:12:55|17723.93
18:12:55|17723.93
18:12:56|17723.93
18:12:57|17723.93
18:12:58|17711.02
18:12:59|17718.98
18:13:01|17718.98
18:13:02|17718.98
18:13:03|17718.98
18:13:04|17718.98
18:13:05|17718.98
18:13:05|17718.98
18:13:06|17718.98
18:13:08|17718.98
18:13:08|17718.98
18:13:10|17718.98
18:13:10|17718.98
18:13:12|17718.98
18:13:13|17718.98
18:13:14|17718.98
18:13:14|17724.11
18:13:16|17724.11
18:13:17|17717.6
18:13:18|17717.6
18:13:18|17726.65
18:13:20|17726.65
18:13:21|17722.05
18:13:21|17722.05
18:13:23|17734.53
18:13:23|17734.53
18:13:24|17734.53
18:13:25|17734.53
18:13:26|17734.53
18:13:28|17734.53
18:13:29|17734.53
18:13:29|17734.53
18:13:30|17734.53
18:13:31|17725.63
18:13:33|17725.63
18:13:35|17736.69
18:13:35|17736.69
18:13:36|17729.65
18:13:37|17729.65
18:13:39|17729.65
18:13:40|17729.65
18:13:40|17729.65
18:13:42|17729.65
18:13:44|17729.65
18:13:45|17708.64
18:13:47|17708.64
18:13:47|17708.64
18:13:49|17716.35
18:13:50|17716.35
18:13:51|17716.35
18:13:51|17716.35
18:13:52|17716.35
18:13:54|17716.35
18:13:56|17716.35
18:13:56|17716.35
18:13:58|17716.35
18:13:58|17720.96
18:14:00|17720.96
18:14:01|17708.48
18:14:02|17709.36
18:14:03|17709.36
18:14:04|17704.
18:14:06|17704.
18:14:06|17704.
18:14:07|17704.
18:14:08|17704.
18:14:09|17704.
18:14:10|17704.
18:14:11|17704.
18:14:12|17704.
18:14:13|17703.73
18:14:14|17701.25
18:14:15|17701.25
18:14:16|17701.25
18:14:17|17701.25
18:14:18|17701.25
18:14:19|17701.25
18:14:20|17709.59
18:14:21|17709.59
18:14:23|17709.59
18:14:24|17709.59
18:14:25|17709.59
18:14:26|17709.59
18:14:27|17709.59
18:14:28|17709.59
18:14:29|17716.56
18:14:30|17716.56
18:14:31|17716.56
18:14:32|17716.56
18:14:33|17716.56
18:14:34|17716.56
18:14:35|17716.56
18:14:36|17716.56
18:14:37|17710.49
18:14:38|17709.6
18:14:39|17709.6
18:14:40|17709.6
18:14:41|17709.6
18:14:42|17695.01
18:14:43|17695.01
18:14:44|17695.01
18:14:45|17695.01
18:14:46|17684.79
18:14:47|17684.79
18:14:48|17684.79
18:14:49|17702.47
18:14:50|17702.47
18:14:51|17702.47
18:14:52|17702.47
18:14:53|17702.47
18:14:54|17691.04
18:14:55|17691.04
18:14:56|17691.04
18:14:57|17691.04
18:14:58|17691.04
18:14:59|17691.04
18:15:01|17691.04
18:15:01|17691.04
18:15:03|17691.04
18:15:04|17691.04
18:15:06|17691.04
18:15:06|17691.04
18:15:08|17691.04
18:15:09|17691.04
18:15:10|17691.04
18:15:11|17691.04
18:15:12|17691.04
18:15:13|17691.04
18:15:14|17691.04
18:15:16|17691.04
18:15:16|17691.04
18:15:17|17691.04
18:15:18|17691.04
18:15:19|17687.49
18:15:20|17680.01
18:15:21|17680.01
18:15:22|17680.01
18:15:23|17680.01
18:15:24|17680.01
18:15:25|17680.01
18:15:26|17680.89
18:15:27|17680.01
18:15:28|17679.97
18:15:29|17679.97
18:15:30|17679.97
18:15:31|17679.97
18:15:33|17679.97
18:15:33|17679.97
18:15:34|17679.97
18:15:36|17679.97
18:15:37|17679.97
18:15:38|17679.97
18:15:39|17679.97
18:15:40|17679.97
18:15:41|17679.97
18:15:42|17679.97
18:15:43|17679.97
18:15:44|17679.97
18:15:46|17662.33
18:15:47|17662.33
18:15:48|17662.33
18:15:49|17687.5
18:15:50|17687.5
18:15:52|17687.5
18:15:53|17687.5
18:15:54|17687.5
18:15:55|17686.86
18:15:56|17686.86
18:15:57|17676.61
18:15:58|17676.61
18:15:59|17676.61
18:16:00|17676.61
18:16:01|17676.61
18:16:03|17676.61
18:16:03|17676.61
18:16:04|17676.61
18:16:05|17676.61
18:16:06|17676.61
18:16:07|17676.61
18:16:09|17678.31
18:16:10|17678.31
18:16:11|17678.31
18:16:12|17666.5
18:16:13|17666.5
18:16:14|17666.5
18:16:15|17666.5
18:16:16|17666.5
18:16:17|17666.5
18:16:18|17666.5
18:16:19|17666.5
18:16:20|17670.83
18:16:21|17676.99
18:16:22|17676.99
18:16:23|17676.99
18:16:24|17686.06
18:16:25|17687.03
18:16:26|17678.54
18:16:28|17686.78
18:16:28|17686.78
18:16:29|17686.78
18:16:31|17698.04
18:16:32|17693.48
18:16:33|17673.49
18:16:33|17673.49
18:16:34|17689.22
18:16:36|17694.87
18:16:36|17694.87
18:16:37|17694.87
18:16:38|17691.17
18:16:39|17691.17
18:16:41|17691.17
18:16:41|17691.17
18:16:42|17691.17
18:16:44|17691.17
18:16:45|17691.17
18:16:46|17685.62
18:16:47|17685.62
18:16:49|17694.03
18:16:50|17694.03
18:16:50|17694.03
18:16:51|17699.39
18:16:53|17705.2
18:16:54|17704.29
18:16:55|17704.29
18:16:57|17704.29
18:16:58|17704.29
18:16:59|17704.29
18:17:00|17704.29
18:17:01|17706.11
18:17:02|17704.77
18:17:04|17704.77
18:17:05|17704.77
18:17:07|17704.77
18:17:07|17704.77
18:17:08|17712.2
18:17:09|17712.2
18:17:10|17712.2
18:17:11|17718.22
18:17:12|17717.03
18:17:13|17717.03
18:17:14|17722.71
18:17:15|17722.73
18:17:16|17722.73
18:17:17|17723.44
18:17:18|17724.83
18:17:19|17725.54
18:17:20|17723.79
18:17:21|17723.79
18:17:22|17719.5
18:17:23|17719.5
18:17:24|17718.88
18:17:25|17725.25
18:17:26|17722.13
18:17:27|17715.97
18:17:28|17715.97
18:17:29|17717.35
18:17:30|17717.35
18:17:31|17717.35
18:17:32|17714.58
18:17:33|17714.58
18:17:34|17717.25
18:17:35|17717.25
18:17:36|17717.25
18:17:37|17717.25
18:17:38|17721.34
18:17:39|17721.92
18:17:40|17722.11
18:17:41|17722.18
18:17:42|17729.83
18:17:43|17727.88
18:17:44|17727.88
18:17:45|17727.88
18:17:47|17726.48
18:17:49|17729.55
18:17:50|17733.2
18:17:50|17728.75
18:17:51|17742.26
18:17:52|17742.26
18:17:54|17742.26
18:17:55|17742.26
18:17:56|17724.81
18:17:57|17724.81
18:17:58|17724.81
18:17:59|17724.81
18:18:00|17724.81
18:18:01|17724.81
18:18:02|17724.81
18:18:04|17724.81
18:18:06|17724.81
18:18:06|17724.81
18:18:07|17724.81
18:18:08|17724.81
18:18:09|17724.81
18:18:10|17724.81
18:18:13|17724.81
18:18:14|17724.81
18:18:14|17724.81
18:18:15|17724.81
18:18:17|17724.81
18:18:17|17724.81
18:18:19|17724.81
18:18:20|17706.88
18:18:22|17701.
18:18:23|17700.
18:18:23|17700.
18:18:25|17700.
18:18:25|17700.
18:18:27|17700.
18:18:28|17705.98
18:18:29|17710.37
18:18:30|17711.92
18:18:31|17711.92
18:18:32|17711.92
18:18:33|17710.71
18:18:34|17710.71
18:18:35|17710.71
18:18:36|17710.71
18:18:37|17710.71
18:18:38|17704.09
18:18:39|17704.09
18:18:41|17704.09
18:18:41|17704.09
18:18:43|17704.09
18:18:43|17704.09
18:18:44|17704.09
18:18:46|17704.09
18:18:46|17704.09
18:18:47|17708.18
18:18:48|17720.47
18:18:50|17720.47
18:18:51|17720.47
18:18:52|17720.47
18:18:53|17720.47
18:18:54|17720.47
18:18:56|17710.4
18:18:56|17710.4
18:18:58|17710.4
18:18:59|17710.4
18:19:00|17710.4
18:19:01|17710.4
18:19:02|17710.4
18:19:03|17708.82
18:19:05|17708.82
18:19:06|17708.82
18:19:07|17706.07
18:19:09|17706.07
18:19:10|17706.07
18:19:11|17706.07
18:19:12|17706.91
18:19:13|17705.
18:19:14|17705.
18:19:15|17705.
18:19:16|17700.04
18:19:17|17700.04
18:19:18|17700.04
18:19:19|17700.04
18:19:20|17700.04
18:19:21|17700.04
18:19:23|17700.04
18:19:23|17700.04
18:19:25|17699.81
18:19:26|17699.81
18:19:27|17699.81
18:19:28|17699.81
18:19:29|17708.59
18:19:30|17708.59
18:19:32|17708.59
18:19:32|17708.59
18:19:33|17708.59
18:19:35|17708.59
18:19:37|17708.59
18:19:37|17708.59
18:19:38|17708.59
18:19:39|17708.59
18:19:40|17708.59
18:19:41|17708.59
18:19:42|17708.59
18:19:43|17708.59
18:19:44|17708.59
18:19:45|17708.59
18:19:46|17708.59
18:19:47|17708.59
18:19:48|17708.59
18:19:49|17697.47
18:19:51|17697.47
18:19:52|17697.47
18:19:54|17697.47
18:19:55|17697.47
18:19:56|17685.
18:19:57|17685.
18:19:58|17685.
18:19:59|17685.
18:20:00|17685.
18:20:02|17685.
18:20:02|17685.
18:20:03|17685.
18:20:04|17692.13
18:20:06|17692.13
18:20:08|17689.17
18:20:08|17689.17
18:20:09|17690.94
18:20:10|17690.94
18:20:11|17690.94
18:20:12|17690.94
18:20:13|17690.94
18:20:14|17690.94
18:20:15|17690.94
18:20:16|17690.94
18:20:17|17690.94
18:20:18|17690.94
18:20:19|17690.94
18:20:20|17690.94
18:20:21|17687.37
18:20:22|17687.37
18:20:23|17687.37
18:20:24|17687.37
18:20:25|17687.37
18:20:26|17687.37
18:20:27|17687.37
18:20:28|17687.37
18:20:29|17697.59
18:20:30|17697.59
18:20:31|17697.59
18:20:32|17697.59
18:20:33|17697.59
18:20:34|17697.59
18:20:35|17697.59
18:20:36|17697.59
18:20:37|17697.59
18:20:38|17697.59
18:20:39|17697.59
18:20:40|17697.59
18:20:41|17697.59
18:20:42|17697.59
18:20:43|17697.59
18:20:44|17697.59
18:20:45|17697.59
18:20:46|17697.59
18:20:47|17697.59
18:20:48|17690.54
18:20:49|17707.09
18:20:51|17693.69
18:20:51|17693.69
18:20:54|17693.69
18:20:54|17693.69
18:20:55|17693.69
18:20:56|17693.69
18:20:57|17693.69
18:20:59|17693.04
18:21:00|17693.04
18:21:01|17693.04
18:21:02|17693.04
18:21:03|17695.19
18:21:04|17695.19
18:21:05|17695.19
18:21:06|17695.19
18:21:08|17694.24
18:21:09|17694.24
18:21:10|17694.24
18:21:11|17694.24
18:21:12|17694.24
18:21:14|17694.24
18:21:14|17694.24
18:21:15|17694.24
18:21:16|17694.24
18:21:18|17693.95
18:21:19|17693.95
18:21:20|17693.95
18:21:21|17693.95
18:21:23|17694.24
18:21:23|17694.24
18:21:24|17694.24
18:21:25|17694.24
18:21:26|17694.24
18:21:28|17694.24
18:21:29|17706.92
18:21:30|17706.92
18:21:30|17706.92
18:21:33|17688.13
18:21:33|17688.13
18:21:34|17688.13
18:21:35|17688.13
18:21:36|17688.13
18:21:37|17688.13
18:21:39|17688.13
18:21:40|17688.13
18:21:40|17688.13
18:21:43|17688.13
18:21:43|17688.13
18:21:44|17688.13
18:21:45|17688.13
18:21:46|17688.13
18:21:47|17688.13
18:21:48|17688.13
18:21:49|17706.98
18:21:50|17692.66
18:21:51|17692.66
18:21:52|17692.66
18:21:53|17692.66
18:21:54|17692.66
18:21:55|17692.66
18:21:56|17692.66
18:21:57|17694.54
18:21:58|17694.54
18:22:00|17694.54
18:22:01|17694.54
18:22:02|17694.54
18:22:02|17694.54
18:22:03|17694.54
18:22:06|17694.54
18:22:07|17695.93
18:22:08|17695.93
18:22:09|17695.93
18:22:09|17687.03
18:22:10|17687.03
18:22:11|17687.03
18:22:13|17687.03
18:22:15|17687.03
18:22:15|17687.03
18:22:16|17687.03
18:22:17|17687.03
18:22:19|17687.03
18:22:21|17684.57
18:22:22|17684.57
18:22:22|17684.57
18:22:23|17684.57
18:22:24|17684.57
18:22:25|17684.57
18:22:26|17684.57
18:22:28|17684.57
18:22:28|17702.83
18:22:31|17691.63
18:22:31|17691.63
18:22:32|17691.63
18:22:33|17691.63
18:22:34|17691.63
18:22:35|17689.44
18:22:36|17689.44
18:22:37|17689.44
18:22:38|17689.44
18:22:39|17689.44
18:22:40|17689.44
18:22:41|17689.44
18:22:42|17689.44
18:22:43|17689.44
18:22:44|17689.44
18:22:45|17689.44
18:22:47|17689.44
18:22:48|17689.44
18:22:49|17699.07
18:22:50|17699.07
18:22:50|17699.07
18:22:51|17687.59
18:22:53|17687.59
18:22:53|17687.59
18:22:55|17687.59
18:22:57|17687.59
18:22:57|17687.59
18:22:59|17684.07
18:23:01|17674.18
18:23:01|17674.18
18:23:03|17674.18
18:23:03|17674.18
18:23:05|17674.18
18:23:05|17674.18
18:23:07|17674.18
18:23:08|17674.39
18:23:10|17655.47
18:23:11|17655.47
18:23:12|17655.47
18:23:13|17652.48
18:23:14|17650.
18:23:15|17650.
18:23:16|17659.66
18:23:17|17659.66
18:23:18|17654.55
18:23:18|17665.11
18:23:19|17662.86
18:23:21|17662.55
18:23:22|17662.55
18:23:23|17662.1
18:23:24|17662.1
18:23:25|17662.1
18:23:26|17662.1
18:23:27|17662.1
18:23:29|17662.1
18:23:29|17662.1
18:23:30|17662.1
18:23:31|17662.1
18:23:32|17662.1
18:23:33|17622.
18:23:35|17622.
18:23:35|17634.98
18:23:37|17634.98
18:23:37|17647.59
18:23:38|17647.59
18:23:40|17647.59
18:23:41|17647.59
18:23:42|17647.59
18:23:43|17647.59
18:23:45|17647.59
18:23:45|17647.59
18:23:46|17647.59
18:23:47|17647.59
18:23:48|17647.59
18:23:49|17658.01
18:23:50|17658.01
18:23:51|17658.01
18:23:52|17658.01
18:23:53|17618.
18:23:55|17618.
18:23:56|17618.
18:23:58|17618.
18:23:58|17618.
18:23:59|17637.66
18:24:01|17637.66
18:24:03|17637.66
18:24:03|17637.66
18:24:04|17637.66
18:24:05|17637.66
18:24:06|17637.66
18:24:07|17637.66
18:24:08|17637.66
18:24:09|17637.66
18:24:10|17637.66
18:24:11|17661.48
18:24:12|17661.48
18:24:13|17661.48
18:24:14|17654.87
18:24:15|17654.87
18:24:17|17654.87
18:24:19|17654.87
18:24:20|17654.87
18:24:20|17654.87
18:24:22|17654.87
18:24:23|17654.87
18:24:23|17654.87
18:24:25|17662.34
18:24:26|17664.87
18:24:26|17663.98
18:24:28|17663.98
18:24:29|17663.98
18:24:31|17663.98
18:24:32|17663.98
18:24:32|17663.98
18:24:33|17663.98
18:24:34|17663.98
18:24:36|17663.98
18:24:36|17671.44
18:24:38|17671.44
18:24:39|17671.44
18:24:39|17671.44
18:24:41|17671.44
18:24:42|17671.44
18:24:43|17671.44
18:24:44|17671.44
18:24:45|17662.66
18:24:46|17663.42
18:24:47|17663.42
18:24:48|17663.42
18:24:49|17687.68
18:24:50|17672.2
18:24:51|17672.2
18:24:52|17672.2
18:24:53|17672.2
18:24:54|17673.96
18:24:55|17673.96
18:24:57|17673.96
18:24:58|17679.98
18:24:58|17679.39
18:24:59|17679.39
18:25:01|17673.54
18:25:02|17679.59
18:25:03|17679.59
18:25:04|17679.59
18:25:06|17677.91
18:25:06|17677.91
18:25:07|17682.38
18:25:08|17679.86
18:25:09|17679.86
18:25:11|17687.74
18:25:12|17687.74
18:25:14|17703.47
18:25:15|17703.47
18:25:15|17703.47
18:25:17|17693.18
18:25:19|17693.18
18:25:19|17693.18
18:25:20|17688.
18:25:21|17688.
18:25:22|17688.
18:25:23|17688.
18:25:24|17691.65
18:25:25|17691.65
18:25:26|17691.65
18:25:28|17691.65
18:25:28|17692.49
18:25:30|17692.49
18:25:30|17691.59
18:25:31|17691.59
18:25:32|17691.59
18:25:33|17691.59
18:25:34|17691.59
18:25:36|17691.59
18:25:38|17691.59
18:25:39|17691.59
18:25:40|17691.59
18:25:41|17699.65
18:25:43|17697.46
18:25:43|17697.46
18:25:44|17704.13
18:25:46|17704.13
18:25:46|17709.48
18:25:47|17709.48
18:25:49|17709.48
18:25:49|17717.07
18:25:51|17717.07
18:25:52|17717.07
18:25:53|17717.07
18:25:54|17717.07
18:25:55|17717.07
18:25:56|17717.07
18:25:57|17717.07
18:25:58|17717.07
18:25:59|17717.07
18:26:00|17717.07
18:26:01|17717.07
18:26:03|17717.07
18:26:03|17717.07
18:26:05|17723.54
18:26:07|17723.54
18:26:07|17723.54
18:26:09|17723.54
18:26:10|17723.54
18:26:11|17723.54
18:26:12|17723.54
18:26:13|17723.54
18:26:14|17723.54
18:26:15|17723.54
18:26:17|17707.48
18:26:17|17707.48
18:26:19|17707.48
18:26:20|17707.48
18:26:21|17707.48
18:26:22|17707.48
18:26:23|17707.48
18:26:23|17707.48
18:26:24|17707.48
18:26:25|17713.55
18:26:27|17713.55
18:26:27|17713.55
18:26:29|17713.55
18:26:29|17713.55
18:26:30|17730.65
18:26:32|17730.65
18:26:32|17730.65
18:26:34|17730.65
18:26:35|17730.65
18:26:37|17730.65
18:26:37|17730.65
18:26:39|17727.56
18:26:39|17727.56
18:26:40|17727.56
18:26:41|17727.56
18:26:42|17727.56
18:26:44|17727.56
18:26:44|17727.56
18:26:46|17727.56
18:26:46|17727.56
18:26:47|17727.56
18:26:49|17725.6
18:26:50|17725.6
18:26:51|17725.6
18:26:52|17725.6
18:26:54|17725.6
18:26:55|17725.6
18:26:56|17725.6
18:26:56|17725.6
18:26:57|17725.6
18:26:58|17725.6
18:26:59|17725.6
18:27:00|17725.6
18:27:01|17725.6
18:27:02|17725.6
18:27:04|17727.56
18:27:05|17727.56
18:27:05|17729.92
18:27:06|17729.92
18:27:07|17729.92
18:27:09|17729.92
18:27:10|17729.92
18:27:11|17729.92
18:27:11|17729.92
18:27:13|17729.92
18:27:14|17729.92
18:27:14|17729.92
18:27:15|17729.92
18:27:17|17729.92
18:27:17|17729.92
18:27:19|17731.2
18:27:19|17731.2
18:27:20|17731.2
18:27:22|17731.2
18:27:23|17731.2
18:27:24|17731.2
18:27:26|17731.2
18:27:27|17731.2
18:27:27|17721.35
18:27:28|17721.35
18:27:29|17710.49
18:27:30|17711.36
18:27:31|17711.36
18:27:32|17711.36
18:27:33|17718.14
18:27:35|17718.14
18:27:36|17718.14
18:27:36|17718.14
18:27:37|17718.14
18:27:39|17727.12
18:27:39|17727.12
18:27:41|17727.12
18:27:41|17727.12
18:27:42|17727.12
18:27:43|17714.67
18:27:44|17714.67
18:27:46|17714.67
18:27:46|17714.67
18:27:47|17719.73
18:27:49|17724.4
18:27:49|17724.4
18:27:51|17724.4
18:27:51|17724.4
18:27:53|17724.4
18:27:54|17724.4
18:27:54|17724.4
18:27:56|17724.4
18:27:56|17724.4
18:27:58|17724.4
18:27:58|17724.4
18:28:00|17724.4
18:28:00|17724.4
18:28:02|17724.4
18:28:03|17724.4
18:28:04|17724.4
18:28:05|17724.4
18:28:06|17724.4
18:28:07|17724.4
18:28:08|17724.4
18:28:10|17724.4
18:28:10|17724.4
18:28:11|17724.4
18:28:13|17709.22
18:28:14|17709.22
18:28:15|17709.22
18:28:15|17709.22
18:28:17|17709.22
18:28:18|17709.22
18:28:19|17709.22
18:28:19|17724.4
18:28:20|17713.67
18:28:21|17713.67
18:28:23|17713.67
18:28:24|17713.67
18:28:24|17713.67
18:28:25|17713.67
18:28:26|17713.67
18:28:27|17713.67
18:28:29|17713.67
18:28:30|17713.67
18:28:31|17713.67
18:28:32|17713.67
18:28:32|17713.67
18:28:34|17713.67
18:28:36|17706.02
18:28:36|17712.36
18:28:38|17703.2
18:28:39|17708.11
18:28:40|17708.11
18:28:41|17708.11
18:28:42|17708.11
18:28:43|17708.11
18:28:44|17708.11
18:28:45|17705.61
18:28:46|17705.61
18:28:48|17704.73
18:28:49|17708.9
18:28:49|17708.9
18:28:51|17708.9
18:28:51|17703.32
18:28:52|17703.08
18:28:54|17703.08
18:28:54|17703.08
18:28:55|17703.08
18:28:56|17703.08
18:28:58|17703.08
18:28:59|17707.4
18:29:00|17707.4
18:29:01|17707.4
18:29:02|17707.4
18:29:02|17703.26
18:29:03|17706.07
18:29:04|17706.07
18:29:05|17706.07
18:29:06|17710.32
18:29:07|17711.71
18:29:08|17711.71
18:29:10|17711.71
18:29:11|17711.71
18:29:12|17715.07
18:29:13|17715.07
18:29:15|17720.71
18:29:16|17720.71
18:29:17|17720.71
18:29:17|17720.71
18:29:19|17716.89
18:29:20|17716.89
18:29:21|17716.89
18:29:22|17716.89
18:29:23|17716.89
18:29:24|17716.89
18:29:25|17718.54
18:29:26|17718.54
18:29:27|17718.54
18:29:28|17722.58
18:29:29|17722.58
18:29:30|17723.52
18:29:31|17726.19
18:29:32|17725.86
18:29:33|17731.25
18:29:34|17731.69
18:29:36|17740.
18:29:36|17740.
18:29:38|17740.
18:29:38|17738.46
18:29:39|17738.46
18:29:40|17740.79
18:29:42|17740.79
18:29:43|17758.1
18:29:43|17758.1
18:29:45|17740.18
18:29:46|17740.18
18:29:46|17740.18
18:29:47|17740.18
18:29:48|17757.66
18:29:50|17757.66
18:29:50|17757.66
18:29:51|17757.66
18:29:52|17757.66
18:29:53|17757.66
18:29:54|17757.66
18:29:55|17757.66
18:29:57|17757.66
18:29:58|17738.45
18:29:59|17738.45
18:29:59|17738.45
18:30:01|17738.45
18:30:01|17738.45
18:30:02|17738.45
18:30:03|17738.45
18:30:05|17738.45
18:30:06|17729.57
18:30:06|17729.57
18:30:08|17729.57
18:30:08|17729.57
18:30:10|17726.22
18:30:11|17726.22
18:30:12|17726.22
18:30:13|17726.22
18:30:14|17725.23
18:30:15|17728.64
18:30:17|17734.21
18:30:18|17734.21
18:30:19|17734.21
18:30:20|17734.21
18:30:21|17734.21
18:30:22|17734.21
18:30:24|17735.11
18:30:24|17735.11
18:30:25|17735.11
18:30:27|17729.25
18:30:28|17729.25
18:30:29|17735.94
18:30:30|17735.94
18:30:31|17735.94
18:30:32|17735.94
18:30:33|17735.94
18:30:35|17739.4
18:30:36|17739.4
18:30:37|17737.14
18:30:38|17737.14
18:30:39|17741.42
18:30:40|17732.72
18:30:41|17732.72
18:30:42|17735.39
18:30:43|17733.88
18:30:44|17733.88
18:30:45|17733.88
18:30:46|17733.88
18:30:47|17733.88
18:30:48|17733.88
18:30:49|17746.45
18:30:50|17746.45
18:30:51|17746.45
18:30:52|17746.45
18:30:53|17746.45
18:30:54|17746.45
18:30:55|17746.45
18:30:56|17746.45
18:30:57|17746.45
18:30:58|17746.45
18:30:59|17746.45
18:31:00|17746.45
18:31:01|17746.45
18:31:02|17746.45
18:31:03|17745.86
18:31:04|17744.21
18:31:06|17744.53
18:31:06|17744.53
18:31:08|17751.29
18:31:08|17747.99
18:31:09|17747.99
18:31:10|17747.99
18:31:11|17744.79
18:31:12|17744.79
18:31:13|17739.35
18:31:15|17740.23
18:31:15|17740.23
18:31:17|17740.23
18:31:18|17740.23
18:31:19|17740.23
18:31:19|17740.23
18:31:20|17740.41
18:31:22|17740.54
18:31:23|17740.54
18:31:24|17755.68
18:31:25|17735.07
18:31:26|17735.07
18:31:27|17739.6
18:31:28|17739.6
18:31:29|17743.05
18:31:31|17737.06
18:31:31|17737.06
18:31:32|17737.06
18:31:33|17737.06
18:31:34|17737.37
18:31:35|17737.37
18:31:37|17737.37
18:31:38|17737.37
18:31:39|17737.37
18:31:41|17737.37
18:31:41|17737.37
18:31:43|17741.76
18:31:44|17741.76
18:31:45|17741.76
18:31:46|17741.76
18:31:47|17741.76
18:31:48|17741.76
18:31:49|17748.38
18:31:50|17748.38
18:31:51|17748.38
18:31:53|17748.38
18:31:54|17748.38
18:31:54|17748.38
18:31:55|17748.38
18:31:57|17748.38
18:31:58|17748.38
18:31:59|17748.38
18:32:00|17748.38
18:32:01|17748.38
18:32:02|17732.67
18:32:03|17742.84
18:32:04|17742.84
18:32:05|17740.61
18:32:06|17740.61
18:32:07|17740.61
18:32:08|17740.61
18:32:09|17740.61
18:32:10|17740.61
18:32:11|17736.19
18:32:12|17738.45
18:32:13|17738.45
18:32:15|17738.45
18:32:15|17738.45
18:32:17|17738.45
18:32:17|17738.45
18:32:18|17738.45
18:32:19|17738.45
18:32:21|17738.45
18:32:21|17738.45
18:32:23|17738.45
18:32:24|17738.45
18:32:25|17731.81
18:32:26|17731.81
18:32:27|17731.78
18:32:28|17725.18
18:32:29|17732.34
18:32:30|17733.26
18:32:31|17733.26
18:32:32|17733.26
18:32:33|17733.26
18:32:34|17733.26
18:32:35|17733.26
18:32:36|17733.26
18:32:37|17733.26
18:32:38|17733.26
18:32:39|17733.26
18:32:41|17733.26
18:32:42|17733.26
18:32:43|17733.26
18:32:44|17733.26
18:32:46|17733.26
18:32:46|17733.26
18:32:47|17733.26
18:32:49|17734.67
18:32:50|17734.67
18:32:51|17734.67
18:32:52|17734.67
18:32:53|17734.67
18:32:54|17733.34
18:32:56|17727.15
18:32:57|17727.15
18:32:57|17727.15
18:32:58|17727.15
18:33:00|17727.15
18:33:01|17727.15
18:33:02|17727.15
18:33:03|17726.09
18:33:04|17726.09
18:33:05|17726.09
18:33:06|17733.39
18:33:07|17733.39
18:33:08|17733.39
18:33:09|17733.39
18:33:10|17733.39
18:33:11|17733.39
18:33:12|17726.71
18:33:13|17726.71
18:33:14|17726.71
18:33:15|17726.71
18:33:16|17726.71
18:33:17|17726.71
18:33:18|17728.24
18:33:19|17725.28
18:33:20|17725.28
18:33:21|17725.28
18:33:22|17728.66
18:33:23|17728.66
18:33:24|17728.66
18:33:25|17728.66
18:33:26|17728.66
18:33:27|17728.66
18:33:28|17726.41
18:33:29|17729.57
18:33:30|17727.15
18:33:31|17719.26
18:33:33|17719.26
18:33:34|17719.26
18:33:35|17716.84
18:33:36|17710.97
18:33:37|17710.97
18:33:38|17716.16
18:33:40|17716.16
18:33:41|17716.48
18:33:42|17716.48
18:33:43|17716.48
18:33:44|17716.48
18:33:45|17716.48
18:33:46|17720.9
18:33:47|17733.
18:33:49|17728.38
18:33:50|17728.38
18:33:51|17728.38
18:33:52|17728.38
18:33:52|17728.38
18:33:55|17735.07
18:33:55|17735.07
18:33:56|17736.91
18:33:57|17737.37
18:33:59|17736.05
18:34:00|17736.05
18:34:00|17736.05
18:34:01|17736.05
18:34:03|17736.05
18:34:03|17736.05
18:34:05|17736.05
18:34:06|17744.54
18:34:07|17744.54
18:34:08|17744.54
18:34:10|17740.68
18:34:11|17743.39
18:34:12|17743.39
18:34:13|17743.39
18:34:14|17743.39
18:34:14|17743.39
18:34:15|17747.12
18:34:16|17747.12
18:34:18|17750.32
18:34:18|17750.32
18:34:20|17750.32
18:34:20|17750.32
18:34:22|17752.62
18:34:24|17752.62
18:34:24|17766.96
18:34:25|17750.37
18:34:26|17750.37
18:34:27|17750.37
18:34:28|17750.37
18:34:29|17750.37
18:34:30|17750.37
18:34:31|17750.37
18:34:32|17750.37
18:34:33|17750.37
18:34:34|17750.37
18:34:35|17750.37
18:34:36|17750.37
18:34:37|17750.37
18:34:38|17750.37
18:34:39|17750.37
18:34:41|17750.37
18:34:43|17750.37
18:34:43|17750.37
18:34:44|17750.37
18:34:45|17750.37
18:34:46|17763.55
18:34:47|17763.55
18:34:48|17763.55
18:34:49|17762.42
18:34:50|17750.07
18:34:51|17750.07
18:34:52|17756.29
18:34:53|17756.29
18:34:54|17752.73
18:34:55|17752.73
18:34:56|17752.73
18:34:57|17752.73
18:34:58|17752.73
18:35:00|17754.52
18:35:02|17754.52
18:35:03|17754.52
18:35:04|17755.62
18:35:04|17754.74
18:35:06|17762.12
18:35:07|17762.12
18:35:09|17746.7
18:35:09|17747.58
18:35:10|17747.58
18:35:11|17747.58
18:35:12|17747.58
18:35:13|17747.58
18:35:14|17747.58
18:35:15|17743.44
18:35:17|17743.44
18:35:17|17743.44
18:35:19|17750.36
18:35:20|17750.36
18:35:21|17736.
18:35:21|17736.
18:35:24|17728.38
18:35:24|17728.38
18:35:25|17729.97
18:35:26|17729.97
18:35:27|17729.97
18:35:28|17736.32
18:35:29|17736.32
18:35:30|17736.32
18:35:31|17736.32
18:35:32|17736.32
18:35:33|17731.34
18:35:34|17731.34
18:35:35|17731.34
18:35:36|17730.17
18:35:37|17730.17
18:35:38|17730.17
18:35:39|17737.85
18:35:41|17737.85
18:35:42|17737.85
18:35:44|17737.85
18:35:45|17739.77
18:35:46|17746.72
18:35:46|17740.68
18:35:47|17750.37
18:35:48|17758.02
18:35:50|17755.01
18:35:51|17753.82
18:35:52|17753.82
18:35:53|17751.44
18:35:54|17751.44
18:35:54|17751.44
18:35:57|17748.4
18:35:57|17748.4
18:35:58|17748.4
18:35:59|17755.16
18:36:00|17755.16
18:36:01|17755.16
18:36:03|17755.16
18:36:04|17755.16
18:36:05|17756.91
18:36:06|17774.12
18:36:08|17760.7
18:36:09|17758.86
18:36:10|17758.69
18:36:10|17756.74
18:36:11|17756.74
18:36:12|17756.74
18:36:13|17771.17
18:36:14|17759.49
18:36:17|17759.5
18:36:17|17759.5
18:36:18|17759.5
18:36:19|17759.5
18:36:20|17750.88
18:36:21|17750.88
18:36:22|17750.88
18:36:24|17750.88
18:36:25|17750.88
18:36:26|17750.88
18:36:27|17750.88
18:36:29|17750.88
18:36:29|17750.88
18:36:30|17750.88
18:36:31|17750.88
18:36:32|17750.88
18:36:33|17750.88
18:36:34|17750.88
18:36:35|17750.88
18:36:36|17750.88
18:36:37|17750.88
18:36:39|17750.58
18:36:41|17750.58
18:36:41|17750.58
18:36:42|17750.58
18:36:43|17750.58
18:36:45|17750.58
18:36:46|17758.51
18:36:47|17758.51
18:36:48|17758.51
18:36:50|17758.52
18:36:50|17758.52
18:36:51|17758.52
18:36:52|17758.52
18:36:53|17758.52
18:36:54|17751.12
18:36:55|17751.12
18:36:57|17751.12
18:36:57|17751.12
18:36:59|17751.12
18:37:00|17757.62
18:37:00|17757.62
18:37:02|17757.62
18:37:03|17753.02
18:37:04|17753.02
18:37:06|17753.02
18:37:06|17760.14
18:37:07|17760.14
18:37:08|17759.26
18:37:09|17759.26
18:37:10|17759.26
18:37:11|17759.26
18:37:12|17759.26
18:37:13|17759.26
18:37:14|17759.26
18:37:15|17759.26
18:37:16|17749.56
18:37:18|17749.52
18:37:19|17749.52
18:37:20|17745.89
18:37:21|17745.89
18:37:23|17745.89
18:37:23|17745.89
18:37:24|17745.89
18:37:25|17745.89
18:37:26|17745.89
18:37:27|17745.89
18:37:28|17745.89
18:37:29|17756.55
18:37:30|17756.55
18:37:31|17756.55
18:37:32|17756.55
18:37:33|17748.64
18:37:34|17754.43
18:37:35|17754.43
18:37:36|17754.43
18:37:37|17754.43
18:37:38|17754.43
18:37:39|17754.43
18:37:41|17754.43
18:37:43|17748.69
18:37:44|17754.45
18:37:45|17754.45
18:37:47|17754.45
18:37:47|17754.45
18:37:48|17754.45
18:37:49|17765.67
18:37:50|17765.67
18:37:51|17765.67
18:37:52|17765.67
18:37:53|17764.78
18:37:54|17764.78
18:37:55|17757.72
18:37:56|17757.72
18:37:57|17757.72
18:37:59|17757.72
18:38:00|17757.72
18:38:01|17757.72
18:38:01|17757.72
18:38:03|17757.72
18:38:03|17760.
18:38:05|17764.7
18:38:06|17769.27
18:38:06|17769.27
18:38:08|17769.27
18:38:08|17770.
18:38:10|17765.74
18:38:10|17765.74
18:38:12|17765.72
18:38:13|17766.6
18:38:13|17756.94
18:38:15|17757.6
18:38:16|17757.6
18:38:16|17752.4
18:38:17|17760.08
18:38:19|17760.08
18:38:21|17760.08
18:38:21|17760.08
18:38:23|17758.05
18:38:23|17760.53
18:38:24|17760.53
18:38:26|17760.53
18:38:26|17760.53
18:38:29|17760.53
18:38:29|17760.53
18:38:30|17760.53
18:38:31|17760.53
18:38:33|17760.53
18:38:34|17760.53
18:38:34|17760.53
18:38:37|17758.05
18:38:37|17758.05
18:38:38|17758.05
18:38:39|17760.51
18:38:40|17760.51
18:38:41|17764.55
18:38:42|17764.55
18:38:44|17772.68
18:38:45|17758.05
18:38:46|17755.81
18:38:48|17755.81
18:38:48|17755.81
18:38:49|17772.68
18:38:50|17772.68
18:38:51|17772.68
18:38:52|17772.68
18:38:53|17772.67
18:38:54|17766.45
18:38:55|17766.45
18:38:56|17766.45
18:38:57|17766.45
18:38:58|17766.45
18:38:59|17774.88
18:39:00|17774.88
18:39:01|17774.88
18:39:02|17774.88
18:39:03|17774.88
18:39:04|17774.88
18:39:05|17774.88
18:39:07|17787.75
18:39:08|17787.75
18:39:09|17785.78
18:39:10|17785.78
18:39:10|17785.78
18:39:12|17776.74
18:39:12|17783.57
18:39:14|17776.74
18:39:14|17776.74
18:39:16|17776.74
18:39:17|17776.74
18:39:18|17776.74
18:39:19|17776.36
18:39:20|17776.36
18:39:21|17776.36
18:39:22|17776.36
18:39:23|17770.13
18:39:24|17778.66
18:39:25|17795.57
18:39:26|17795.57
18:39:26|17795.57
18:39:27|17795.57
18:39:28|17798.18
18:39:30|17798.18
18:39:31|17798.18
18:39:31|17798.18
18:39:33|17798.18
18:39:34|17798.18
18:39:35|17798.18
18:39:36|17798.18
18:39:37|17798.18
18:39:37|17800.
18:39:38|17800.
18:39:40|17800.
18:39:41|17823.68
18:39:41|17823.68
18:39:43|17823.68
18:39:45|17823.68
18:39:45|17825.15
18:39:47|17817.21
18:39:49|17846.59
18:39:49|17846.59
18:39:50|17846.59
18:39:51|17846.59
18:39:52|17846.59
18:39:53|17846.59
18:39:54|17846.59
18:39:55|17846.59
18:39:56|17846.59
18:39:57|17846.59
18:39:58|17846.59
18:39:59|17846.59
18:40:01|17846.59
18:40:03|17846.59
18:40:04|17846.59
18:40:05|17846.59
18:40:06|17851.28
18:40:07|17851.28
18:40:08|17851.28
18:40:10|17851.28
18:40:10|17851.28
18:40:12|17851.28
18:40:13|17851.28
18:40:14|17826.04
18:40:16|17826.04
18:40:16|17826.04
18:40:17|17826.04
18:40:18|17826.08
18:40:19|17826.08
18:40:20|17826.04
18:40:21|17826.04
18:40:22|17819.44
18:40:23|17819.44
18:40:24|17819.44
18:40:26|17819.44
18:40:27|17819.44
18:40:28|17829.45
18:40:29|17829.45
18:40:30|17828.1
18:40:31|17810.7
18:40:32|17810.7
18:40:33|17810.7
18:40:34|17807.76
18:40:35|17807.76
18:40:37|17807.76
18:40:38|17807.76
18:40:39|17807.76
18:40:39|17807.76
18:40:40|17807.76
18:40:42|17807.76
18:40:43|17807.76
18:40:43|17807.76
18:40:46|17807.76
18:40:46|17804.21
18:40:48|17804.21
18:40:50|17805.88
18:40:50|17805.88
18:40:51|17797.32
18:40:52|17797.32
18:40:53|17797.32
18:40:54|17797.32
18:40:55|17797.32
18:40:56|17797.32
18:40:57|17797.32
18:40:58|17803.59
18:40:59|17803.59
18:41:00|17803.59
18:41:01|17803.59
18:41:02|17803.59
18:41:03|17803.59
18:41:04|17803.59
18:41:06|17830.39
18:41:07|17830.39
18:41:08|17830.39
18:41:09|17830.39
18:41:10|17830.39
18:41:11|17830.39
18:41:12|17806.5
18:41:13|17806.5
18:41:14|17806.5
18:41:15|17806.5
18:41:16|17806.5
18:41:16|17806.5
18:41:17|17806.5
18:41:19|17806.5
18:41:20|17806.5
18:41:21|17803.08
18:41:22|17802.5
18:41:24|17793.35
18:41:24|17794.46
18:41:25|17800.24
18:41:27|17791.77
18:41:28|17791.77
18:41:29|17795.87
18:41:31|17791.9
18:41:31|17795.95
18:41:32|17795.95
18:41:33|17795.95
18:41:34|17795.95
18:41:35|17791.28
18:41:36|17793.7
18:41:37|17793.7
18:41:38|17793.7
18:41:39|17793.7
18:41:40|17793.7
18:41:41|17793.7
18:41:42|17793.7
18:41:43|17794.52
18:41:44|17794.52
18:41:45|17794.52
18:41:46|17798.54
18:41:48|17798.54
18:41:49|17803.41
18:41:49|17803.41
18:41:51|17803.41
18:41:51|17803.41
18:41:52|17805.17
18:41:55|17807.75
18:41:55|17807.75
18:41:56|17807.75
18:41:57|17807.75
18:41:58|17804.18
18:41:59|17804.18
18:42:00|17802.08
18:42:01|17802.08
18:42:02|17802.08
18:42:03|17796.46
18:42:04|17796.46
18:42:05|17796.65
18:42:06|17799.26
18:42:07|17799.26
18:42:08|17794.1
18:42:09|17794.1
18:42:11|17790.39
18:42:12|17790.39
18:42:13|17795.63
18:42:14|17797.73
18:42:15|17797.73
18:42:16|17797.73
18:42:17|17797.73
18:42:17|17792.94
18:42:19|17792.94
18:42:20|17792.9
18:42:21|17793.83
18:42:22|17793.83
18:42:24|17800.27
18:42:24|17800.27
18:42:25|17800.27
18:42:26|17800.27
18:42:27|17800.27
18:42:28|17800.27
18:42:29|17794.75
18:42:30|17794.75
18:42:31|17797.23
18:42:32|17797.23
18:42:33|17793.56
18:42:35|17793.56
18:42:35|17793.56
18:42:36|17793.56
18:42:37|17793.56
18:42:38|17793.56
18:42:39|17793.56
18:42:40|17793.56
18:42:41|17793.56
18:42:42|17793.56
18:42:43|17791.98
18:42:44|17791.98
18:42:45|17791.98
18:42:47|17791.98
18:42:48|17791.98
18:42:48|17792.86
18:42:51|17780.7
18:42:51|17782.34
18:42:52|17782.34
18:42:54|17782.34
18:42:55|17782.34
18:42:56|17782.34
18:42:57|17782.34
18:42:58|17782.34
18:42:59|17782.34
18:43:00|17782.34
18:43:01|17782.34
18:43:02|17791.38
18:43:04|17794.62
18:43:05|17794.62
18:43:06|17794.71
18:43:07|17795.24
18:43:08|17795.24
18:43:09|17795.24
18:43:10|17795.24
18:43:12|17800.91
18:43:13|17797.55
18:43:13|17797.55
18:43:14|17797.55
18:43:16|17797.55
18:43:16|17802.55
18:43:17|17802.55
18:43:18|17802.55
18:43:20|17802.55
18:43:21|17802.55
18:43:22|17802.55
18:43:23|17802.55
18:43:24|17802.55
18:43:25|17802.55
18:43:26|17802.55
18:43:27|17802.55
18:43:28|17802.55
18:43:29|17815.83
18:43:30|17815.83
18:43:31|17815.83
18:43:32|17815.83
18:43:33|17815.83
18:43:34|17800.24
18:43:35|17800.24
18:43:37|17800.24
18:43:38|17800.24
18:43:39|17800.24
18:43:39|17803.57
18:43:41|17803.57
18:43:42|17803.57
18:43:43|17803.57
18:43:44|17802.65
18:43:45|17802.65
18:43:46|17802.65
18:43:48|17796.49
18:43:49|17796.49
18:43:49|17796.49
18:43:51|17796.49
18:43:52|17800.58
18:43:53|17802.82
18:43:54|17800.05
18:43:55|17800.05
18:43:56|17800.05
18:43:57|17800.05
18:43:58|17802.15
18:43:59|17802.15
18:44:01|17802.15
18:44:01|17799.61
18:44:03|17806.95
18:44:04|17806.95
18:44:04|17806.95
18:44:05|17806.95
18:44:06|17806.95
18:44:08|17806.95
18:44:08|17806.95
18:44:10|17806.95
18:44:11|17806.95
18:44:11|17806.95
18:44:12|17806.95
18:44:14|17806.95
18:44:14|17806.95
18:44:15|17806.95
18:44:16|17806.95
18:44:18|17798.69
18:44:18|17798.69
18:44:19|17789.46
18:44:21|17792.45
18:44:22|17792.51
18:44:23|17792.51
18:44:24|17792.51
18:44:25|17792.51
18:44:26|17803.8
18:44:27|17803.8
18:44:28|17803.8
18:44:29|17803.8
18:44:30|17803.35
18:44:31|17803.35
18:44:32|17803.35
18:44:33|17803.35
18:44:34|17803.35
18:44:35|17803.35
18:44:36|17803.35
18:44:37|17803.35
18:44:38|17790.51
18:44:39|17790.34
18:44:40|17790.34
18:44:41|17790.34
18:44:42|17790.34
18:44:43|17782.87
18:44:45|17787.36
18:44:46|17787.36
18:44:46|17787.36
18:44:48|17787.36
18:44:49|17800.35
18:44:50|17800.35
18:44:51|17800.35
18:44:52|17795.59
18:44:54|17795.59
18:44:55|17800.78
18:44:57|17800.78
18:44:58|17800.78
18:44:58|17800.78
18:45:00|17798.28
18:45:01|17798.28
18:45:02|17798.28
18:45:03|17798.28
18:45:04|17798.1
18:45:05|17798.1
18:45:06|17798.1
18:45:07|17798.1
18:45:08|17798.1
18:45:09|17795.87
18:45:10|17795.87
18:45:11|17795.87
18:45:12|17795.87
18:45:13|17795.87
18:45:14|17795.87
18:45:16|17793.5
18:45:17|17793.5
18:45:18|17794.36
18:45:19|17794.36
18:45:20|17794.36
18:45:21|17794.36
18:45:22|17794.36
18:45:23|17794.36
18:45:24|17794.36
18:45:25|17789.38
18:45:26|17788.5
18:45:27|17788.5
18:45:28|17793.36
18:45:29|17793.36
18:45:30|17793.36
18:45:31|17793.36
18:45:32|17784.03
18:45:33|17785.14
18:45:34|17780.
18:45:35|17780.
18:45:36|17780.
18:45:37|17780.
18:45:38|17780.
18:45:39|17780.
18:45:40|17780.
18:45:41|17780.
18:45:42|17780.
18:45:43|17780.
18:45:44|17780.
18:45:45|17780.
18:45:46|17780.
18:45:47|17780.
18:45:48|17780.
18:45:49|17800.82
18:45:51|17800.82
18:45:51|17800.82
18:45:53|17800.82
18:45:53|17792.73
18:45:54|17792.24
18:45:55|17792.24
18:45:57|17796.36
18:45:58|17796.36
18:45:59|17796.36
18:46:00|17796.36
18:46:01|17796.36
18:46:03|17796.36
18:46:04|17796.36
18:46:05|17796.36
18:46:05|17796.36
18:46:06|17796.36
18:46:08|17796.36
18:46:09|17796.36
18:46:10|17796.36
18:46:11|17796.36
18:46:12|17796.36
18:46:13|17798.02
18:46:14|17800.43
18:46:15|17800.43
18:46:16|17800.43
18:46:17|17800.43
18:46:19|17805.8
18:46:20|17805.8
18:46:21|17805.8
18:46:22|17805.8
18:46:23|17805.8
18:46:24|17805.8
18:46:25|17805.8
18:46:26|17805.8
18:46:27|17805.8
18:46:28|17805.8
18:46:29|17805.8
18:46:30|17805.8
18:46:31|17805.8
18:46:32|17805.8
18:46:33|17805.8
18:46:34|17805.8
18:46:35|17805.8
18:46:36|17805.8
18:46:37|17805.8
18:46:38|17805.8
18:46:39|17805.8
18:46:40|17805.8
18:46:41|17805.8
18:46:42|17805.8
18:46:43|17805.8
18:46:44|17805.8
18:46:45|17817.46
18:46:46|17814.75
18:46:47|17814.75
18:46:48|17814.75
18:46:49|17812.33
18:46:50|17810.49
18:46:51|17802.87
18:46:52|17802.87
18:46:53|17802.87
18:46:54|17802.87
18:46:55|17808.13
18:46:56|17808.13
18:46:57|17808.13
18:46:58|17808.13
18:46:59|17808.13
18:47:00|17808.13
18:47:01|17813.69
18:47:03|17813.69
18:47:04|17813.69
18:47:05|17813.69
18:47:06|17813.69
18:47:07|17813.69
18:47:08|17813.69
18:47:10|17813.69
18:47:11|17813.69
18:47:12|17813.69
18:47:12|17811.29
18:47:13|17811.29
18:47:14|17806.99
18:47:15|17799.56
18:47:16|17799.56
18:47:17|17799.56
18:47:18|17799.56
18:47:19|17799.56
18:47:21|17799.56
18:47:22|17799.56
18:47:23|17799.56
18:47:24|17802.39
18:47:25|17802.39
18:47:26|17802.39
18:47:27|17802.39
18:47:28|17798.12
18:47:29|17798.12
18:47:30|17798.12
18:47:31|17798.12
18:47:32|17798.12
18:47:34|17798.12
18:47:35|17798.12
18:47:35|17798.12
18:47:37|17806.17
18:47:38|17806.17
18:47:39|17806.17
18:47:41|17806.44
18:47:42|17806.44
18:47:42|17801.88
18:47:43|17805.56
18:47:44|17805.56
18:47:46|17805.56
18:47:46|17805.56
18:47:47|17805.56
18:47:48|17809.46
18:47:50|17809.46
18:47:50|17809.46
18:47:52|17809.46
18:47:54|17809.46
18:47:55|17809.46
18:47:56|17812.05
18:47:57|17812.05
18:47:59|17810.28
18:48:00|17810.28
18:48:01|17812.86
18:48:02|17812.86
18:48:03|17816.9
18:48:04|17816.9
18:48:05|17816.9
18:48:06|17815.03
18:48:08|17815.91
18:48:08|17815.91
18:48:10|17822.04
18:48:10|17822.04
18:48:11|17822.04
18:48:13|17822.04
18:48:14|17822.04
18:48:15|17822.04
18:48:17|17816.11
18:48:18|17821.06
18:48:19|17823.75
18:48:20|17823.75
18:48:21|17823.75
18:48:21|17823.75
18:48:22|17836.24
18:48:24|17836.24
18:48:26|17827.77
18:48:26|17827.77
18:48:27|17828.29
18:48:28|17829.6
18:48:29|17829.6
18:48:30|17828.63
18:48:31|17828.63
18:48:32|17828.63
18:48:33|17828.63
18:48:34|17828.63
18:48:35|17828.63
18:48:36|17828.63
18:48:37|17830.37
18:48:39|17830.37
18:48:39|17830.37
18:48:41|17830.37
18:48:42|17830.37
18:48:42|17831.59
18:48:44|17831.59
18:48:45|17831.59
18:48:46|17824.09
18:48:48|17824.09
18:48:48|17824.09
18:48:49|17834.28
18:48:50|17834.28
18:48:52|17825.01
18:48:54|17825.01
18:48:54|17825.01
18:48:56|17825.01
18:48:57|17825.01
18:48:59|17831.23
18:48:59|17831.23
18:49:01|17831.23
18:49:02|17831.23
18:49:03|17831.23
18:49:04|17831.23
18:49:05|17831.23
18:49:06|17831.23
18:49:07|17831.23
18:49:08|17831.23
18:49:09|17846.48
18:49:10|17837.95
18:49:11|17837.95
18:49:12|17837.95
18:49:13|17837.95
18:49:14|17837.95
18:49:15|17837.95
18:49:16|17844.92
18:49:17|17853.27
18:49:18|17853.27
18:49:19|17853.27
18:49:20|17848.17
18:49:21|17848.17
18:49:23|17848.17
18:49:24|17860.
18:49:25|17852.55
18:49:26|17856.9
18:49:27|17856.9
18:49:28|17856.9
18:49:29|17856.9
18:49:31|17856.9
18:49:32|17856.9
18:49:32|17856.9
18:49:34|17866.12
18:49:35|17853.92
18:49:35|17853.92
18:49:36|17859.59
18:49:37|17859.59
18:49:38|17851.91
18:49:40|17851.91
18:49:40|17851.91
18:49:42|17851.91
18:49:42|17857.03
18:49:44|17857.03
18:49:44|17857.03
18:49:46|17852.25
18:49:47|17857.03
18:49:47|17857.03
18:49:48|17856.91
18:49:49|17856.91
18:49:50|17846.61
18:49:51|17842.18
18:49:53|17842.18
18:49:53|17842.18
18:49:54|17844.78
18:49:55|17844.78
18:49:57|17872.44
18:49:58|17872.44
18:49:59|17872.44
18:50:00|17872.44
18:50:01|17872.44
18:50:02|17872.44
18:50:03|17872.44
18:50:04|17872.44
18:50:05|17872.44
18:50:06|17838.31
18:50:07|17838.31
18:50:08|17838.31
18:50:09|17838.31
18:50:10|17838.31
18:50:11|17838.31
18:50:12|17838.31
18:50:13|17838.31
18:50:14|17838.31
18:50:15|17839.48
18:50:16|17835.67
18:50:17|17834.7
18:50:18|17827.57
18:50:20|17825.09
18:50:21|17844.62
18:50:22|17826.
18:50:23|17831.03
18:50:25|17835.15
18:50:26|17835.15
18:50:26|17835.15
18:50:28|17835.15
18:50:28|17835.15
18:50:29|17835.15
18:50:30|17835.15
18:50:31|17835.15
18:50:32|17835.15
18:50:34|17835.15
18:50:34|17835.15
18:50:35|17835.15
18:50:36|17825.99
18:50:38|17812.8
18:50:39|17823.12
18:50:40|17823.12
18:50:41|17823.12
18:50:42|17823.12
18:50:43|17823.12
18:50:44|17823.12
18:50:45|17823.12
18:50:46|17823.12
18:50:47|17840.24
18:50:48|17840.24
18:50:49|17858.12
18:50:50|17838.22
18:50:51|17837.59
18:50:52|17829.55
18:50:53|17828.66
18:50:54|17828.66
18:50:55|17828.66
18:50:56|17828.66
18:50:57|17828.66
18:50:58|17828.66
18:50:59|17828.66
18:51:00|17828.66
18:51:01|17828.66
18:51:03|17830.03
18:51:03|17830.03
18:51:05|17830.03
18:51:05|17830.03
18:51:07|17818.65
18:51:08|17818.65
18:51:09|17820.97
18:51:10|17820.97
18:51:11|17820.97
18:51:12|17818.65
18:51:13|17818.65
18:51:14|17818.65
18:51:15|17818.65
18:51:16|17818.65
18:51:17|17818.65
18:51:18|17818.65
18:51:19|17818.65
18:51:20|17818.65
18:51:21|17818.65
18:51:22|17822.83
18:51:23|17822.83
18:51:24|17822.83
18:51:25|17804.95
18:51:26|17804.95
18:51:27|17804.95
18:51:29|17797.45
18:51:29|17797.45
18:51:31|17797.45
18:51:31|17807.8
18:51:33|17807.8
18:51:33|17807.8
18:51:34|17807.8
18:51:36|17807.8
18:51:36|17807.8
18:51:37|17807.8
18:51:38|17807.8
18:51:39|17799.89
18:51:40|17799.89
18:51:41|17799.89
18:51:43|17799.89
18:51:44|17799.89
18:51:45|17799.89
18:51:45|17799.89
18:51:46|17799.89
18:51:48|17799.89
18:51:49|17814.88
18:51:50|17814.88
18:51:51|17808.95
18:51:52|17809.84
18:51:53|17809.84
18:51:54|17809.84
18:51:55|17814.88
18:51:57|17814.88
18:51:57|17814.88
18:51:58|17814.88
18:52:00|17814.88
18:52:02|17817.32
18:52:03|17808.09
18:52:03|17808.09
18:52:05|17808.09
18:52:05|17806.41
18:52:06|17806.41
18:52:08|17806.41
18:52:09|17806.41
18:52:10|17806.41
18:52:11|17806.41
18:52:12|17806.41
18:52:13|17812.71
18:52:14|17812.71
18:52:15|17812.71
18:52:16|17800.
18:52:17|17800.
18:52:18|17800.
18:52:19|17800.
18:52:20|17800.
18:52:21|17807.
18:52:22|17807.
18:52:23|17807.
18:52:24|17807.
18:52:25|17807.
18:52:26|17807.
18:52:27|17810.91
18:52:28|17810.91
18:52:29|17810.92
18:52:30|17810.92
18:52:31|17810.92
18:52:32|17810.92
18:52:33|17810.92
18:52:35|17809.02
18:52:35|17809.02
18:52:36|17807.67
18:52:38|17807.67
18:52:38|17807.67
18:52:40|17807.67
18:52:41|17807.67
18:52:41|17807.67
18:52:43|17807.67
18:52:44|17807.67
18:52:45|17807.67
18:52:45|17809.26
18:52:46|17815.69
18:52:47|17807.69
18:52:49|17819.61
18:52:49|17819.61
18:52:50|17819.61
18:52:51|17819.61
18:52:52|17814.54
18:52:53|17814.54
18:52:54|17806.61
18:52:55|17800.28
18:52:56|17800.28
18:52:57|17800.28
18:52:58|17800.28
18:53:00|17800.28
18:53:01|17800.28
18:53:01|17823.3
18:53:03|17823.3
18:53:03|17823.3
18:53:05|17823.3
18:53:05|17823.3
18:53:07|17823.3
18:53:07|17823.3
18:53:09|17823.3
18:53:09|17823.3
18:53:10|17823.3
18:53:11|17823.3
18:53:13|17827.48
18:53:14|17827.48
18:53:14|17827.48
18:53:16|17827.48
18:53:17|17827.48
18:53:17|17832.11
18:53:19|17837.27
18:53:20|17837.27
18:53:21|17839.07
18:53:22|17839.07
18:53:23|17839.07
18:53:23|17835.72
18:53:24|17835.72
18:53:25|17835.72
18:53:27|17835.72
18:53:27|17835.72
18:53:28|17835.72
18:53:30|17835.72
18:53:31|17835.72
18:53:31|17835.72
18:53:32|17835.72
18:53:34|17835.72
18:53:34|17835.72
18:53:36|17827.95
18:53:36|17827.95
18:53:37|17829.78
18:53:39|17829.78
18:53:39|17829.78
18:53:40|17829.78
18:53:41|17829.78
18:53:43|17836.15
18:53:43|17836.15
18:53:45|17836.15
18:53:46|17836.15
18:53:47|17836.15
18:53:47|17836.15
18:53:48|17851.07
18:53:50|17834.51
18:53:51|17834.51
18:53:52|17834.51
18:53:53|17834.51
18:53:54|17834.51
18:53:55|17834.51
18:53:56|17834.51
18:53:57|17834.51
18:53:59|17834.51
18:54:00|17834.51
18:54:01|17834.51
18:54:02|17834.51
18:54:04|17834.51
18:54:05|17834.51
18:54:06|17834.51
18:54:07|17834.51
18:54:08|17834.51
18:54:08|17834.51
18:54:10|17834.51
18:54:11|17835.69
18:54:12|17835.69
18:54:13|17835.69
18:54:13|17835.69
18:54:14|17835.69
18:54:16|17835.69
18:54:17|17835.69
18:54:18|17835.69
18:54:19|17837.15
18:54:20|17837.15
18:54:21|17845.64
18:54:22|17844.65
18:54:23|17844.65
18:54:24|17844.65
18:54:25|17844.63
18:54:26|17844.63
18:54:27|17844.63
18:54:29|17844.63
18:54:29|17847.04
18:54:31|17852.
18:54:31|17852.
18:54:33|17852.
18:54:34|17855.58
18:54:35|17848.43
18:54:35|17848.43
18:54:36|17848.43
18:54:38|17849.
18:54:38|17848.44
18:54:40|17848.44
18:54:40|17848.44
18:54:41|17848.44
18:54:42|17848.44
18:54:43|17848.44
18:54:44|17848.44
18:54:45|17848.44
18:54:47|17848.44
18:54:47|17848.44
18:54:48|17853.35
18:54:49|17853.35
18:54:51|17845.3
18:54:52|17846.19
18:54:52|17835.67
18:54:53|17842.23
18:54:54|17836.59
18:54:56|17834.8
18:54:56|17834.8
18:54:57|17834.8
18:54:58|17830.11
18:55:00|17830.11
18:55:01|17830.11
18:55:02|17830.11
18:55:03|17830.11
18:55:04|17826.39
18:55:05|17824.23
18:55:07|17824.61
18:55:08|17822.11
18:55:09|17820.02
18:55:10|17822.84
18:55:11|17818.15
18:55:12|17825.48
18:55:13|17840.89
18:55:14|17840.89
18:55:15|17840.89
18:55:16|17833.5
18:55:17|17833.5
18:55:18|17833.5
18:55:19|17833.5
18:55:20|17833.5
18:55:21|17833.5
18:55:22|17833.5
18:55:23|17825.6
18:55:24|17825.6
18:55:26|17826.5
18:55:27|17826.5
18:55:28|17826.5
18:55:29|17840.92
18:55:30|17840.92
18:55:31|17840.92
18:55:32|17840.92
18:55:33|17840.92
18:55:34|17840.01
18:55:35|17840.01
18:55:36|17840.01
18:55:37|17840.01
18:55:38|17813.08
18:55:39|17813.08
18:55:40|17813.08
18:55:41|17813.08
18:55:42|17812.06
18:55:43|17812.06
18:55:44|17808.39
18:55:45|17808.39
18:55:46|17808.39
18:55:47|17808.39
18:55:48|17804.83
18:55:49|17811.91
18:55:50|17811.91
18:55:51|17811.91
18:55:52|17811.91
18:55:53|17811.91
18:55:54|17811.91
18:55:56|17811.91
18:55:57|17825.56
18:55:57|17825.56
18:55:58|17810.
18:56:00|17804.1
18:56:01|17804.1
18:56:02|17804.1
18:56:04|17804.1
18:56:05|17805.41
18:56:05|17809.29
18:56:07|17809.29
18:56:08|17809.29
18:56:09|17809.29
18:56:10|17809.29
18:56:11|17809.29
18:56:13|17809.29
18:56:13|17809.29
18:56:14|17809.29
18:56:15|17809.29
18:56:16|17809.29
18:56:17|17809.29
18:56:18|17809.29
18:56:20|17809.29
18:56:21|17809.29
18:56:22|17809.29
18:56:23|17813.
18:56:25|17813.
18:56:26|17813.
18:56:27|17813.
18:56:28|17813.
18:56:29|17813.
18:56:31|17813.
18:56:32|17813.
18:56:32|17813.
18:56:33|17825.5
18:56:34|17808.73
18:56:35|17808.73
18:56:36|17808.73
18:56:38|17808.73
18:56:39|17808.73
18:56:40|17808.73
18:56:40|17808.73
18:56:41|17808.73
18:56:43|17808.73
18:56:43|17808.73
18:56:45|17808.73
18:56:46|17808.73
18:56:47|17808.73
18:56:48|17807.
18:56:49|17812.6
18:56:50|17812.6
18:56:51|17812.6
18:56:52|17812.6
18:56:53|17812.6
18:56:54|17812.6
18:56:55|17812.6
18:56:56|17812.6
18:56:57|17812.6
18:56:58|17812.6
18:56:59|17812.6
18:57:01|17812.6
18:57:01|17812.6
18:57:03|17812.6
18:57:04|17812.6
18:57:05|17812.6
18:57:06|17812.6
18:57:07|17812.6
18:57:09|17812.6
18:57:09|17812.6
18:57:10|17812.6
18:57:12|17812.6
18:57:12|17812.6
18:57:13|17812.6
18:57:14|17812.6
18:57:15|17812.6
18:57:16|17812.6
18:57:18|17812.6
18:57:19|17816.43
18:57:19|17816.43
18:57:20|17816.45
18:57:21|17816.45
18:57:23|17816.45
18:57:23|17816.45
18:57:25|17816.45
18:57:26|17816.45
18:57:27|17816.45
18:57:28|17816.45
18:57:29|17816.45
18:57:30|17816.45
18:57:31|17816.45
18:57:32|17816.45
18:57:33|17808.3
18:57:34|17808.3
18:57:35|17808.3
18:57:36|17808.3
18:57:37|17808.3
18:57:38|17808.3
18:57:39|17813.9
18:57:40|17813.9
18:57:41|17813.9
18:57:42|17814.61
18:57:44|17813.76
18:57:45|17813.76
18:57:46|17813.76
18:57:46|17813.76
18:57:47|17813.76
18:57:49|17822.39
18:57:49|17822.39
18:57:51|17815.88
18:57:52|17814.99
18:57:52|17814.99
18:57:54|17814.99
18:57:55|17814.99
18:57:55|17814.99
18:57:56|17814.99
18:57:58|17814.99
18:57:58|17814.99
18:57:59|17814.99
18:58:01|17814.99
18:58:03|17814.99
18:58:04|17814.99
18:58:05|17814.99
18:58:05|17814.99
18:58:06|17814.99
18:58:08|17814.99
18:58:09|17814.99
18:58:10|17814.99
18:58:11|17814.99
18:58:12|17814.99
18:58:13|17814.99
18:58:14|17822.38
18:58:15|17822.38
18:58:16|17822.56
18:58:17|17822.56
18:58:18|17822.56
18:58:19|17822.56
18:58:20|17822.56
18:58:21|17822.56
18:58:22|17822.56
18:58:23|17822.56
18:58:24|17822.56
18:58:25|17822.56
18:58:27|17822.56
18:58:28|17822.56
18:58:29|17822.56
18:58:30|17822.56
18:58:31|17823.57
18:58:32|17823.57
18:58:33|17823.57
18:58:34|17841.84
18:58:35|17841.84
18:58:36|17841.84
18:58:37|17841.84
18:58:38|17826.05
18:58:40|17839.57
18:58:40|17839.57
18:58:42|17839.57
18:58:43|17839.57
18:58:43|17839.57
18:58:45|17839.57
18:58:45|17826.43
18:58:47|17826.43
18:58:47|17826.43
18:58:48|17840.26
18:58:49|17840.26
18:58:50|17840.26
18:58:51|17840.26
18:58:53|17840.26
18:58:54|17840.26
18:58:54|17840.26
18:58:55|17840.26
18:58:57|17840.26
18:58:58|17840.26
18:58:58|17840.26
18:58:59|17840.26
18:59:01|17842.72
18:59:01|17842.72
18:59:03|17842.72
18:59:04|17842.72
18:59:05|17839.59
18:59:06|17839.56
18:59:07|17839.56
18:59:08|17839.56
18:59:09|17839.56
18:59:11|17839.56
18:59:12|17839.56
18:59:12|17839.56
18:59:14|17839.56
18:59:16|17839.56
18:59:17|17839.56
18:59:18|17839.56
18:59:19|17839.56
18:59:20|17839.56
18:59:21|17839.56
18:59:22|17839.56
18:59:23|17839.56
18:59:24|17839.56
18:59:25|17826.46
18:59:26|17839.59
18:59:27|17839.59
18:59:28|17839.59
18:59:29|17839.59
18:59:30|17839.59
18:59:31|17839.59
18:59:32|17839.59
18:59:33|17839.59
18:59:34|17831.31
18:59:35|17831.31
18:59:36|17831.31
18:59:37|17834.18
18:59:38|17834.18
18:59:39|17835.07
18:59:40|17835.07
18:59:41|17835.07
18:59:42|17835.07
18:59:44|17835.07
18:59:45|17834.18
18:59:45|17837.76
18:59:47|17837.76
18:59:48|17835.43
18:59:49|17849.1
18:59:50|17848.21
18:59:51|17841.74
18:59:52|17841.74
18:59:53|17841.74
18:59:54|17841.74
18:59:55|17841.74
18:59:56|17841.74
18:59:57|17841.74
18:59:58|17841.74
18:59:59|17841.74
19:00:00|17841.74
19:00:01|17840.31
19:00:02|17822.61
19:00:03|17822.61
19:00:04|17827.76
19:00:06|17827.76
19:00:07|17827.76
19:00:07|17827.76
19:00:09|17827.76
19:00:10|17827.76
19:00:12|17827.76
19:00:12|17827.76
19:00:13|17827.76
19:00:14|17827.76
19:00:16|17827.76
19:00:16|17836.84
19:00:18|17837.73
19:00:19|17837.73
19:00:20|17837.73
19:00:21|17837.73
19:00:22|17831.82
19:00:23|17831.82
19:00:24|17831.82
19:00:25|17831.82
19:00:26|17831.82
19:00:27|17831.82
19:00:28|17831.82
19:00:29|17829.24
19:00:31|17829.24
19:00:31|17829.24
19:00:32|17829.24
19:00:33|17829.24
19:00:35|17829.24
19:00:36|17821.59
19:00:38|17822.19
19:00:39|17822.19
19:00:39|17822.19
19:00:40|17822.19
19:00:41|17819.49
19:00:43|17819.49
19:00:43|17819.49
19:00:44|17819.49
19:00:46|17819.49
19:00:47|17819.49
19:00:47|17819.49
19:00:48|17827.58
19:00:49|17827.58
19:00:50|17807.75
19:00:51|17807.75
19:00:52|17811.72
19:00:54|17811.72
19:00:54|17811.72
19:00:56|17811.72
19:00:56|17811.72
19:00:57|17814.02
19:00:58|17814.02
19:00:59|17814.02
19:01:00|17821.
19:01:02|17821.63
19:01:03|17821.63
19:01:04|17821.63
19:01:05|17821.63
19:01:07|17845.92
19:01:07|17845.92
19:01:09|17845.92
19:01:10|17845.92
19:01:12|17845.92
19:01:12|17845.92
19:01:13|17845.92
19:01:14|17845.92
19:01:16|17845.92
19:01:16|17845.92
19:01:17|17845.92
19:01:19|17845.92
19:01:20|17845.92
19:01:21|17845.92
19:01:21|17845.92
19:01:23|17845.92
19:01:24|17845.92
19:01:25|17845.92
19:01:26|17845.92
19:01:27|17845.92
19:01:28|17845.92
19:01:29|17845.92
19:01:29|17838.49
19:01:31|17838.49
19:01:33|17838.49
19:01:33|17838.49
19:01:34|17835.77
19:01:35|17835.78
19:01:36|17845.7
19:01:37|17845.7
19:01:38|17845.7
19:01:39|17845.7
19:01:40|17846.59
19:01:41|17846.59
19:01:42|17846.59
19:01:43|17840.83
19:01:44|17840.83
19:01:46|17840.83
19:01:47|17840.83
19:01:48|17840.83
19:01:49|17847.26
19:01:50|17847.26
19:01:51|17847.26
19:01:52|17847.26
19:01:53|17847.26
19:01:53|17828.33
19:01:54|17828.33
19:01:56|17828.33
19:01:56|17828.33
19:01:58|17824.51
19:01:59|17824.51
19:02:00|17824.51
19:02:00|17825.02
19:02:02|17822.55
19:02:02|17822.55
19:02:04|17822.55
19:02:05|17823.53
19:02:06|17823.53
19:02:08|17815.67
19:02:09|17815.67
19:02:10|17815.67
19:02:11|17815.67
19:02:11|17815.67
19:02:13|17815.67
19:02:15|17815.67
19:02:15|17815.67
19:02:17|17815.67
19:02:18|17815.67
19:02:18|17828.7
19:02:20|17828.7
19:02:21|17828.7
19:02:21|17828.7
19:02:23|17828.7
19:02:24|17816.74
19:02:25|17816.74
19:02:25|17816.74
19:02:27|17811.72
19:02:28|17811.72
19:02:29|17811.72
19:02:29|17811.72
19:02:31|17811.72
19:02:32|17811.72
19:02:33|17811.72
19:02:34|17811.72
19:02:34|17811.72
19:02:36|17811.72
19:02:37|17811.72
19:02:37|17811.72
19:02:39|17811.72
19:02:39|17811.72
19:02:41|17811.72
19:02:42|17811.72
19:02:43|17815.55
19:02:44|17815.55
19:02:45|17815.55
19:02:46|17815.55
19:02:47|17815.55
19:02:48|17815.55
19:02:49|17830.26
19:02:50|17830.26
19:02:51|17830.26
19:02:52|17830.26
19:02:52|17830.26
19:02:54|17830.26
19:02:54|17830.26
19:02:56|17830.26
19:02:57|17830.26
19:02:57|17830.26
19:02:58|17830.26
19:03:00|17826.18
19:03:00|17826.18
19:03:01|17826.18
19:03:04|17826.18
19:03:04|17826.18
19:03:06|17826.18
19:03:07|17839.4
19:03:08|17839.4
19:03:09|17839.4
19:03:10|17839.4
19:03:11|17832.12
19:03:12|17832.12
19:03:13|17832.12
19:03:14|17832.12
19:03:15|17832.12
19:03:16|17832.12
19:03:17|17832.12
19:03:18|17832.12
19:03:19|17839.17
19:03:20|17839.17
19:03:21|17839.17
19:03:22|17839.17
19:03:24|17839.17
19:03:25|17839.17
19:03:25|17839.17
19:03:26|17839.17
19:03:28|17839.17
19:03:29|17839.17
19:03:30|17839.17
19:03:31|17839.17
19:03:31|17839.17
19:03:33|17839.17
19:03:35|17839.17
19:03:35|17839.17
19:03:36|17844.55
19:03:37|17848.21
19:03:38|17848.21
19:03:40|17848.21
19:03:41|17848.21
19:03:42|17838.95
19:03:43|17838.95
19:03:45|17838.95
19:03:45|17838.95
19:03:46|17842.82
19:03:47|17842.82
19:03:48|17842.82
19:03:49|17844.22
19:03:50|17844.22
19:03:51|17844.22
19:03:52|17844.22
19:03:53|17844.22
19:03:54|17844.22
19:03:55|17844.22
19:03:56|17844.22
19:03:57|17844.22
19:03:58|17844.22
19:03:59|17844.22
19:04:00|17844.22
19:04:01|17844.22
19:04:02|17844.22
19:04:04|17844.22
19:04:04|17844.22
19:04:06|17844.22
19:04:08|17844.22
19:04:08|17844.22
19:04:09|17844.22
19:04:10|17844.22
19:04:11|17848.21
19:04:13|17853.87
19:04:15|17860.65
19:04:15|17853.67
19:04:16|17844.67
19:04:17|17852.62
19:04:18|17844.03
19:04:19|17844.03
19:04:20|17844.03
19:04:21|17844.03
19:04:22|17844.03
19:04:23|17844.03
19:04:25|17844.03
19:04:26|17844.03
19:04:27|17844.03
19:04:27|17844.03
19:04:29|17844.03
19:04:30|17844.03
19:04:31|17837.03
19:04:32|17837.03
19:04:32|17837.03
19:04:34|17854.21
19:04:34|17838.93
19:04:36|17838.93
19:04:37|17838.93
19:04:38|17838.93
19:04:38|17838.93
19:04:40|17838.93
19:04:40|17838.93
19:04:41|17838.93
19:04:43|17838.93
19:04:44|17838.93
19:04:45|17838.93
19:04:46|17838.93
19:04:47|17838.93
19:04:48|17838.93
19:04:49|17859.18
19:04:50|17859.18
19:04:50|17859.18
19:04:51|17843.87
19:04:53|17843.87
19:04:54|17843.87
19:04:55|17836.04
19:04:56|17836.04
19:04:57|17836.04
19:04:59|17836.04
19:04:59|17836.04
19:05:00|17836.04
19:05:01|17836.04
19:05:02|17836.04
19:05:03|17836.04
19:05:04|17836.04
19:05:05|17836.04
19:05:06|17836.04
19:05:08|17836.04
19:05:08|17836.04
19:05:11|17836.04
19:05:12|17830.44
19:05:13|17830.44
19:05:14|17830.44
19:05:15|17830.44
19:05:17|17830.44
19:05:17|17830.44
19:05:18|17830.44
19:05:19|17839.63
19:05:20|17839.63
19:05:21|17839.63
19:05:22|17830.42
19:05:23|17830.42
19:05:24|17830.42
19:05:25|17830.97
19:05:26|17830.97
19:05:27|17830.97
19:05:28|17830.97
19:05:29|17830.97
19:05:30|17830.97
19:05:31|17830.97
19:05:32|17830.97
19:05:33|17840.45
19:05:34|17840.45
19:05:35|17844.1
19:05:36|17844.99
19:05:38|17844.99
19:05:39|17844.99
19:05:40|17844.99
19:05:40|17837.21
19:05:42|17837.21
19:05:43|17837.21
19:05:44|17837.21
19:05:44|17837.21
19:05:45|17832.21
19:05:47|17829.52
19:05:48|17829.52
19:05:49|17844.85
19:05:50|17844.85
19:05:51|17844.85
19:05:52|17844.85
19:05:52|17844.85
19:05:54|17844.85
19:05:55|17832.41
19:05:56|17832.41
19:05:56|17828.9
19:05:58|17828.9
19:05:58|17828.9
19:05:59|17828.9
19:06:01|17828.9
19:06:02|17828.9
19:06:02|17828.9
19:06:04|17828.9
19:06:04|17834.64
19:06:05|17834.64
19:06:07|17832.1
19:06:08|17832.1
19:06:10|17832.1
19:06:11|17832.1
19:06:12|17832.1
19:06:12|17832.1
19:06:14|17832.1
19:06:15|17832.1
19:06:16|17832.1
19:06:17|17837.55
19:06:18|17837.55
19:06:19|17844.79
19:06:20|17844.79
19:06:22|17844.79
19:06:22|17844.79
19:06:23|17844.79
19:06:24|17844.79
19:06:25|17844.79
19:06:26|17844.79
19:06:27|17844.79
19:06:28|17844.79
19:06:29|17820.47
19:06:30|17820.47
19:06:31|17818.69
19:06:33|17831.87
19:06:34|17831.87
19:06:34|17831.87
19:06:37|17831.87
19:06:37|17831.87
19:06:38|17831.87
19:06:39|17831.87
19:06:40|17831.87
19:06:41|17826.42
19:06:42|17826.42
19:06:43|17826.42
19:06:44|17826.42
19:06:45|17814.41
19:06:46|17820.44
19:06:48|17820.44
19:06:49|17830.41
19:06:49|17830.41
19:06:51|17830.41
19:06:51|17830.41
19:06:52|17830.41
19:06:54|17828.02
19:06:55|17828.02
19:06:56|17828.02
19:06:56|17828.02
19:06:57|17828.02
19:06:59|17828.02
19:07:00|17828.02
19:07:01|17828.02
19:07:01|17828.02
19:07:02|17829.27
19:07:03|17829.27
19:07:04|17829.27
19:07:06|17828.27
19:07:06|17828.27
19:07:08|17830.36
19:07:09|17830.36
19:07:09|17830.36
19:07:12|17830.36
19:07:12|17830.36
19:07:13|17830.36
19:07:14|17830.36
19:07:15|17821.51
19:07:16|17821.51
19:07:17|17821.51
19:07:18|17821.51
19:07:19|17821.51
19:07:20|17821.51
19:07:21|17835.01
19:07:22|17835.01
19:07:24|17835.01
19:07:25|17835.01
19:07:26|17835.01
19:07:27|17835.01
19:07:28|17835.01
19:07:29|17838.47
19:07:30|17838.46
19:07:31|17838.46
19:07:32|17836.62
19:07:32|17836.62
19:07:34|17836.62
19:07:34|17838.91
19:07:36|17838.91
19:07:38|17836.56
19:07:38|17836.56
19:07:39|17836.56
19:07:40|17840.56
19:07:41|17840.56
19:07:42|17840.56
19:07:43|17840.56
19:07:44|17840.56
19:07:45|17840.56
19:07:46|17840.56
19:07:47|17840.56
19:07:48|17840.56
19:07:49|17840.42
19:07:51|17840.42
19:07:52|17840.42
19:07:53|17840.42
19:07:55|17833.15
19:07:55|17833.15
19:07:56|17833.15
19:07:57|17833.15
19:07:58|17833.15
19:07:59|17833.15
19:08:00|17833.15
19:08:01|17833.15
19:08:02|17828.75
19:08:03|17828.75
19:08:04|17828.75
19:08:05|17828.75
19:08:06|17826.56
19:08:07|17826.56
19:08:09|17831.79
19:08:10|17831.79
19:08:11|17831.79
19:08:12|17831.79
19:08:13|17833.97
19:08:15|17830.55
19:08:15|17830.55
19:08:17|17835.96
19:08:18|17835.96
19:08:19|17835.96
19:08:21|17840.34
19:08:21|17840.34
19:08:23|17840.3
19:08:23|17840.3
19:08:25|17839.37
19:08:26|17839.37
19:08:26|17839.37
19:08:29|17839.37
19:08:29|17839.37
19:08:30|17839.37
19:08:31|17850.29
19:08:32|17843.24
19:08:33|17849.37
19:08:34|17849.37
19:08:35|17849.37
19:08:37|17843.24
19:08:38|17842.35
19:08:39|17842.35
19:08:40|17842.35
19:08:41|17842.35
19:08:42|17842.35
19:08:42|17842.35
19:08:44|17837.84
19:08:45|17837.84
19:08:46|17837.84
19:08:47|17837.84
19:08:48|17833.29
19:08:49|17835.53
19:08:50|17835.53
19:08:51|17835.53
19:08:51|17835.53
19:08:53|17835.53
19:08:53|17835.53
19:08:56|17835.53
19:08:56|17835.53
19:08:57|17835.53
19:08:58|17836.7
19:08:59|17836.7
19:09:00|17836.7
19:09:02|17836.7
19:09:03|17849.22
19:09:04|17841.19
19:09:05|17841.19
19:09:06|17841.19
19:09:07|17841.19
19:09:08|17841.19
19:09:08|17841.19
19:09:10|17841.19
19:09:11|17841.19
19:09:13|17841.19
19:09:13|17841.19
19:09:15|17841.19
19:09:16|17841.19
19:09:18|17840.52
19:09:19|17840.52
19:09:19|17840.52
19:09:20|17838.89
19:09:21|17838.89
19:09:23|17838.89
19:09:24|17838.89
19:09:25|17838.89
19:09:26|17838.89
19:09:27|17838.89
19:09:28|17838.89
19:09:29|17846.54
19:09:30|17846.54
19:09:31|17846.54
19:09:32|17846.16
19:09:33|17846.55
19:09:34|17847.81
19:09:35|17847.81
19:09:36|17847.81
19:09:37|17847.81
19:09:38|17847.81
19:09:40|17847.81
19:09:41|17847.81
19:09:42|17848.06
19:09:42|17848.06
19:09:44|17848.06
19:09:45|17848.06
19:09:46|17848.06
19:09:47|17848.06
19:09:48|17848.06
19:09:49|17854.6
19:09:50|17854.6
19:09:51|17854.6
19:09:52|17854.6
19:09:53|17854.6
19:09:54|17854.6
19:09:55|17854.6
19:09:56|17854.6
19:09:57|17854.6
19:09:58|17854.58
19:09:59|17854.58
19:10:00|17854.58
19:10:01|17854.58
19:10:02|17854.58
19:10:03|17854.58
19:10:04|17854.58
19:10:05|17854.58
19:10:06|17850.08
19:10:07|17850.08
19:10:09|17847.
19:10:10|17847.
19:10:11|17847.
19:10:12|17847.
19:10:13|17847.
19:10:15|17847.
19:10:16|17847.
19:10:16|17847.
19:10:17|17847.
19:10:18|17850.86
19:10:20|17850.86
19:10:21|17850.86
19:10:22|17847.14
19:10:23|17847.14
19:10:24|17852.75
19:10:25|17842.85
19:10:26|17842.85
19:10:27|17842.85
19:10:28|17842.85
19:10:30|17840.14
19:10:30|17840.14
19:10:31|17840.14
19:10:33|17832.48
19:10:33|17834.25
19:10:34|17834.25
19:10:36|17835.21
19:10:37|17835.21
19:10:38|17835.21
19:10:39|17835.21
19:10:40|17837.65
19:10:41|17837.65
19:10:42|17837.65
19:10:43|17837.65
19:10:44|17837.65
19:10:45|17837.65
19:10:46|17837.65
19:10:47|17837.65
19:10:48|17836.83
19:10:49|17842.18
19:10:50|17842.18
19:10:51|17841.29
19:10:52|17838.63
19:10:54|17838.63
19:10:54|17838.63
19:10:55|17838.63
19:10:57|17838.63
19:10:58|17838.63
19:10:58|17838.63
19:11:00|17838.63
19:11:00|17835.1
19:11:01|17835.1
19:11:03|17835.1
19:11:04|17835.1
19:11:04|17841.34
19:11:06|17841.34
19:11:07|17841.34
19:11:08|17841.34
19:11:09|17844.02
19:11:10|17832.41
19:11:12|17832.41
19:11:12|17836.45
19:11:14|17837.35
19:11:16|17837.35
19:11:16|17837.35
19:11:18|17837.35
19:11:19|17838.38
19:11:20|17838.38
19:11:21|17838.38
19:11:22|17838.38
19:11:23|17838.38
19:11:24|17838.38
19:11:26|17838.38
19:11:27|17838.38
19:11:28|17838.38
19:11:29|17838.38
19:11:30|17838.38
19:11:31|17838.38
19:11:32|17838.38
19:11:32|17846.82
19:11:34|17846.82
19:11:34|17846.82
19:11:36|17841.35
19:11:36|17841.35
19:11:38|17841.35
19:11:38|17848.12
19:11:39|17848.12
19:11:41|17848.12
19:11:42|17848.12
19:11:43|17848.12
19:11:44|17845.07
19:11:45|17845.07
19:11:46|17845.07
19:11:47|17843.14
19:11:48|17843.14
19:11:49|17850.02
19:11:50|17850.02
19:11:51|17850.02
19:11:53|17840.45
19:11:53|17840.45
19:11:54|17840.45
19:11:55|17840.45
19:11:56|17839.59
19:11:57|17836.85
19:11:58|17836.85
19:11:59|17836.85
19:12:00|17836.85
19:12:02|17836.85
19:12:02|17836.85
19:12:04|17840.36
19:12:05|17840.36
19:12:06|17840.36
19:12:07|17837.74
19:12:08|17837.74
19:12:09|17837.33
19:12:10|17837.33
19:12:11|17839.89
19:12:12|17839.89
19:12:13|17828.77
19:12:14|17828.7
19:12:16|17828.7
19:12:17|17828.7
19:12:18|17828.7
19:12:19|17838.86
19:12:21|17838.86
19:12:22|17838.86
19:12:22|17838.86
19:12:24|17838.86
19:12:25|17838.86
19:12:26|17838.86
19:12:27|17838.86
19:12:28|17838.86
19:12:29|17838.86
19:12:30|17836.77
19:12:31|17836.77
19:12:32|17836.77
19:12:33|17843.6
19:12:35|17843.6
19:12:35|17843.6
19:12:36|17843.6
19:12:38|17836.05
19:12:38|17836.05
19:12:40|17836.05
19:12:40|17836.05
19:12:42|17836.05
19:12:42|17825.26
19:12:43|17825.26
19:12:45|17832.85
19:12:45|17832.85
19:12:46|17827.95
19:12:47|17827.95
19:12:49|17833.75
19:12:50|17833.75
19:12:51|17833.75
19:12:53|17833.75
19:12:53|17833.35
19:12:54|17833.36
19:12:55|17833.36
19:12:56|17837.53
19:12:58|17837.53
19:12:59|17837.53
19:13:00|17837.53
19:13:01|17837.53
19:13:03|17832.48
19:13:04|17832.48
19:13:05|17832.48
19:13:06|17832.48
19:13:07|17832.48
19:13:08|17832.48
19:13:09|17838.21
19:13:10|17838.21
19:13:11|17838.21
19:13:12|17838.21
19:13:13|17841.7
19:13:14|17841.7
19:13:16|17841.7
19:13:16|17841.7
19:13:17|17841.7
19:13:19|17838.79
19:13:19|17838.79
19:13:21|17837.91
19:13:22|17838.82
19:13:22|17844.52
19:13:25|17837.07
19:13:25|17837.07
19:13:27|17837.96
19:13:27|17837.96
19:13:28|17837.96
19:13:29|17844.34
19:13:31|17844.34
19:13:32|17837.98
19:13:32|17844.32
19:13:33|17844.32
19:13:35|17844.32
19:13:36|17838.95
19:13:36|17838.95
19:13:38|17838.95
19:13:38|17838.95
19:13:40|17838.95
19:13:40|17838.95
19:13:41|17838.95
19:13:43|17838.95
19:13:45|17838.95
19:13:45|17842.39
19:13:46|17842.39
19:13:47|17842.39
19:13:48|17836.4
19:13:49|17836.62
19:13:50|17836.62
19:13:51|17836.62
19:13:52|17839.56
19:13:53|17839.56
19:13:54|17842.46
19:13:55|17844.39
19:13:56|17855.54
19:13:57|17848.16
19:13:58|17848.16
19:13:59|17849.8
19:14:00|17849.8
19:14:01|17849.8
19:14:02|17849.8
19:14:03|17849.8
19:14:04|17845.57
19:14:05|17842.88
19:14:06|17840.02
19:14:07|17840.02
19:14:08|17840.02
19:14:09|17840.02
19:14:10|17840.02
19:14:12|17840.02
19:14:12|17840.02
19:14:14|17854.22
19:14:15|17855.53
19:14:16|17855.53
19:14:18|17861.75
19:14:18|17861.75
19:14:19|17867.69
19:14:20|17867.69
19:14:21|17869.45
19:14:22|17861.38
19:14:23|17861.38
19:14:24|17861.38
19:14:25|17861.38
19:14:26|17861.38
19:14:27|17861.38
19:14:28|17861.38
19:14:29|17861.38
19:14:30|17861.38
19:14:31|17861.38
19:14:32|17861.38
19:14:34|17877.87
19:14:35|17877.87
19:14:36|17877.87
19:14:36|17877.87
19:14:37|17870.44
19:14:39|17870.44
19:14:40|17877.89
19:14:40|17877.89
19:14:43|17874.13
19:14:43|17874.13
19:14:45|17872.36
19:14:46|17871.45
19:14:48|17876.31
19:14:48|17876.31
19:14:49|17876.98
19:14:50|17869.94
19:14:51|17870.36
19:14:52|17870.36
19:14:53|17870.77
19:14:54|17870.77
19:14:55|17876.06
19:14:57|17866.89
19:14:58|17866.89
19:14:59|17859.4
19:15:01|17865.27
19:15:01|17865.27
19:15:03|17865.27
19:15:03|17865.27
19:15:04|17865.27
19:15:05|17856.9
19:15:06|17856.9
19:15:08|17854.46
19:15:08|17858.
19:15:09|17846.22
19:15:10|17853.33
19:15:11|17853.33
19:15:12|17854.22
19:15:13|17847.13
19:15:14|17846.24
19:15:15|17835.51
19:15:16|17835.51
19:15:18|17835.51
19:15:20|17846.97
19:15:20|17835.52
19:15:21|17835.52
19:15:22|17835.55
19:15:23|17835.54
19:15:24|17837.13
19:15:25|17833.31
19:15:26|17831.53
19:15:28|17832.08
19:15:29|17832.08
19:15:30|17838.4
19:15:31|17839.82
19:15:32|17839.82
19:15:34|17839.82
19:15:34|17839.82
19:15:35|17839.82
19:15:37|17839.82
19:15:37|17839.82
19:15:38|17839.82
19:15:39|17846.97
19:15:40|17835.44
19:15:42|17835.44
19:15:42|17835.44
19:15:43|17835.44
19:15:45|17835.44
19:15:46|17836.32
19:15:47|17836.32
19:15:48|17836.32
19:15:49|17846.81
19:15:50|17846.81
19:15:51|17838.14
19:15:52|17838.14
19:15:53|17838.14
19:15:54|17838.14
19:15:55|17840.84
19:15:56|17841.76
19:15:57|17842.65
19:15:58|17841.78
19:15:59|17836.4
19:16:00|17845.52
19:16:01|17845.52
19:16:02|17845.52
19:16:03|17839.13
19:16:04|17837.31
19:16:05|17836.33
19:16:06|17836.33
19:16:07|17833.68
19:16:08|17833.68
19:16:09|17840.19
19:16:10|17833.7
19:16:11|17833.69
19:16:12|17833.69
19:16:13|17832.76
19:16:14|17832.76
19:16:15|17832.76
19:16:16|17832.76
19:16:17|17830.91
19:16:18|17830.91
19:16:19|17830.91
19:16:20|17825.42
19:16:21|17822.61
19:16:22|17822.61
19:16:23|17822.61
19:16:24|17820.2
19:16:25|17823.67
19:16:26|17810.13
19:16:27|17810.14
19:16:28|17810.14
19:16:29|17810.13
19:16:30|17809.01
19:16:32|17812.54
19:16:32|17812.54
19:16:33|17812.25
19:16:35|17812.25
19:16:35|17812.25
19:16:37|17812.25
19:16:38|17812.25
19:16:39|17812.45
19:16:40|17812.45
19:16:41|17812.45
19:16:42|17812.45
19:16:43|17812.45
19:16:44|17812.45
19:16:45|17812.45
19:16:46|17804.95
19:16:47|17804.95
19:16:48|17812.45
19:16:50|17822.42
19:16:50|17822.42
19:16:52|17822.42
19:16:52|17807.67
19:16:53|17807.67
19:16:54|17795.45
19:16:55|17795.52
19:16:56|17795.52
19:16:57|17795.52
19:16:59|17795.52
19:17:00|17797.76
19:17:01|17791.98
19:17:02|17789.65
19:17:03|17789.65
19:17:04|17797.48
19:17:05|17797.48
19:17:06|17792.88
19:17:07|17792.88
19:17:08|17792.88
19:17:09|17792.88
19:17:10|17792.88
19:17:11|17794.97
19:17:12|17794.97
19:17:13|17791.97
19:17:14|17791.97
19:17:15|17791.97
19:17:16|17791.97
19:17:17|17801.2
19:17:18|17801.2
19:17:19|17801.2
19:17:21|17801.2
19:17:22|17799.24
19:17:23|17799.24
19:17:25|17805.64
19:17:25|17805.64
19:17:27|17805.64
19:17:28|17805.64
19:17:28|17805.64
19:17:29|17814.51
19:17:30|17814.51
19:17:31|17814.51
19:17:33|17814.51
19:17:33|17814.51
19:17:34|17807.01
19:17:35|17807.6
19:17:37|17807.6
19:17:38|17807.6
19:17:38|17807.6
19:17:39|17807.6
19:17:40|17807.6
19:17:41|17807.6
19:17:43|17808.06
19:17:44|17808.06
19:17:45|17808.06
19:17:46|17814.13
19:17:48|17814.13
19:17:49|17814.13
19:17:49|17822.41
19:17:51|17814.69
19:17:51|17814.69
19:17:53|17814.69
19:17:53|17814.69
19:17:55|17814.69
19:17:55|17814.69
19:17:57|17814.69
19:17:58|17814.69
19:17:59|17814.69
19:18:01|17822.54
19:18:02|17822.54
19:18:02|17822.54
19:18:03|17822.17
19:18:04|17822.17
19:18:06|17822.17
19:18:07|17822.17
19:18:08|17822.17
19:18:10|17822.17
19:18:11|17822.17
19:18:12|17822.17
19:18:13|17822.17
19:18:14|17822.17
19:18:15|17822.17
19:18:16|17822.17
19:18:17|17822.17
19:18:19|17809.03
19:18:20|17798.6
19:18:22|17798.59
19:18:22|17798.59
19:18:24|17798.59
19:18:26|17798.59
19:18:26|17798.59
19:18:27|17798.59
19:18:29|17798.59
19:18:30|17801.75
19:18:31|17801.75
19:18:32|17801.75
19:18:33|17801.75
19:18:34|17801.75
19:18:35|17801.75
19:18:36|17801.75
19:18:37|17801.75
19:18:38|17801.75
19:18:39|17801.75
19:18:40|17801.75
19:18:41|17801.75
19:18:42|17816.48
19:18:43|17816.48
19:18:44|17816.48
19:18:46|17816.48
19:18:46|17816.48
19:18:47|17816.48
19:18:49|17818.31
19:18:50|17818.31
19:18:51|17818.31
19:18:51|17818.31
19:18:53|17809.54
19:18:53|17809.54
19:18:54|17809.54
19:18:55|17809.54
19:18:56|17809.54
19:18:58|17809.54
19:18:58|17809.54
19:19:00|17809.54
19:19:00|17818.31
19:19:02|17818.31
19:19:02|17828.64
19:19:03|17828.64
19:19:05|17808.97
19:19:06|17808.97
19:19:07|17808.97
19:19:08|17808.97
19:19:10|17812.39
19:19:11|17812.39
19:19:11|17814.94
19:19:12|17814.94
19:19:13|17821.96
19:19:14|17821.96
19:19:15|17821.96
19:19:16|17821.96
19:19:17|17821.96
19:19:19|17817.35
19:19:19|17817.35
19:19:20|17817.35
19:19:22|17817.44
19:19:22|17817.44
19:19:24|17817.44
19:19:25|17817.44
19:19:26|17817.44
19:19:27|17817.44
19:19:29|17817.44
19:19:29|17817.44
19:19:30|17817.44
19:19:31|17817.44
19:19:33|17817.44
19:19:33|17817.44
19:19:34|17817.44
19:19:35|17817.44
19:19:37|17817.44
19:19:38|17817.44
19:19:39|17817.44
19:19:40|17819.19
19:19:41|17819.19
19:19:42|17819.19
19:19:43|17819.19
19:19:44|17819.19
19:19:45|17817.44
19:19:46|17817.44
19:19:47|17822.71
19:19:48|17822.47
19:19:49|17822.45
19:19:50|17822.45
19:19:51|17822.45
19:19:52|17822.45
19:19:53|17822.45
19:19:54|17822.45
19:19:56|17822.45
19:19:57|17822.45
19:19:58|17822.45
19:19:58|17822.45
19:19:59|17819.86
19:20:00|17819.86
19:20:02|17819.86
19:20:02|17819.86
19:20:04|17819.86
19:20:04|17819.86
19:20:06|17812.53
19:20:07|17812.53
19:20:07|17812.53
19:20:09|17811.04
19:20:10|17811.04
19:20:10|17811.04
19:20:11|17811.04
19:20:12|17811.04
19:20:14|17807.37
19:20:15|17807.37
19:20:16|17807.37
19:20:16|17814.62
19:20:17|17814.62
19:20:18|17814.62
19:20:19|17814.62
19:20:21|17814.62
19:20:21|17814.62
19:20:23|17814.62
19:20:25|17818.52
19:20:25|17811.14
19:20:26|17811.14
19:20:28|17811.14
19:20:29|17811.14
19:20:30|17811.14
19:20:31|17811.14
19:20:32|17811.14
19:20:34|17811.14
19:20:35|17799.91
19:20:36|17799.91
19:20:37|17806.8
19:20:38|17806.8
19:20:39|17805.02
19:20:40|17805.02
19:20:41|17805.02
19:20:43|17805.02
19:20:43|17798.17
19:20:45|17800.16
19:20:46|17800.16
19:20:47|17800.16
19:20:48|17801.91
19:20:49|17806.24
19:20:50|17806.24
19:20:51|17806.24
19:20:52|17806.24
19:20:54|17806.24
19:20:54|17806.24
19:20:55|17799.18
19:20:57|17799.18
19:20:58|17800.53
19:20:59|17800.53
19:21:00|17800.53
19:21:01|17800.53
19:21:01|17797.01
19:21:03|17804.32
19:21:04|17804.32
19:21:05|17804.32
19:21:05|17797.67
19:21:06|17798.26
19:21:07|17797.26
19:21:09|17803.07
19:21:09|17803.07
19:21:10|17803.07
19:21:11|17803.07
19:21:13|17800.41
19:21:13|17800.41
19:21:15|17800.41
19:21:15|17791.5
19:21:17|17791.5
19:21:17|17791.5
19:21:18|17791.5
19:21:19|17791.5
19:21:20|17791.5
19:21:22|17798.54
19:21:22|17798.54
19:21:24|17798.54
19:21:26|17798.54
19:21:26|17798.54
19:21:27|17798.54
19:21:28|17798.54
19:21:30|17798.54
19:21:31|17798.54
19:21:32|17798.54
19:21:33|17798.54
19:21:34|17798.54
19:21:35|17783.09
19:21:36|17776.76
19:21:37|17787.41
19:21:38|17789.96
19:21:39|17788.21
19:21:40|17785.25
19:21:41|17785.74
19:21:43|17785.74
19:21:44|17778.56
19:21:44|17778.56
19:21:46|17778.56
19:21:47|17778.56
19:21:48|17778.56
19:21:48|17793.26
19:21:50|17793.26
19:21:51|17793.26
19:21:52|17793.26
19:21:53|17793.26
19:21:54|17786.02
19:21:56|17786.02
19:21:56|17786.02
19:21:58|17788.04
19:21:58|17786.55
19:22:00|17786.55
19:22:01|17786.55
19:22:02|17786.55
19:22:03|17786.55
19:22:04|17790.91
19:22:05|17790.91
19:22:06|17790.91
19:22:07|17790.91
19:22:08|17790.91
19:22:09|17790.91
19:22:10|17790.91
19:22:11|17790.91
19:22:12|17790.91
19:22:13|17790.91
19:22:14|17790.91
19:22:15|17790.91
19:22:16|17789.36
19:22:17|17790.32
19:22:18|17790.32
19:22:19|17790.51
19:22:20|17791.56
19:22:21|17792.18
19:22:22|17792.18
19:22:23|17790.7
19:22:24|17791.95
19:22:25|17791.95
19:22:26|17788.92
19:22:27|17788.92
19:22:28|17788.92
19:22:29|17788.92
19:22:30|17788.92
19:22:31|17788.92
19:22:33|17791.79
19:22:33|17791.79
19:22:34|17791.79
19:22:35|17791.79
19:22:36|17791.79
19:22:38|17791.79
19:22:39|17791.79
19:22:40|17791.79
19:22:40|17791.79
19:22:42|17791.79
19:22:42|17793.33
19:22:44|17793.33
19:22:45|17794.34
19:22:46|17794.34
19:22:47|17794.34
19:22:49|17798.22
19:22:49|17798.22
19:22:51|17798.22
19:22:52|17798.22
19:22:53|17798.22
19:22:54|17798.22
19:22:55|17796.08
19:22:56|17796.08
19:22:58|17787.7
19:22:59|17787.7
19:22:59|17787.7
19:23:01|17787.7
19:23:02|17794.26
19:23:03|17794.26
19:23:04|17794.26
19:23:05|17794.97
19:23:06|17794.97
19:23:07|17794.97
19:23:08|17800.92
19:23:09|17800.92
19:23:10|17800.92
19:23:11|17800.92
19:23:12|17800.92
19:23:13|17800.92
19:23:14|17800.92
19:23:15|17800.92
19:23:16|17800.95
19:23:17|17800.95
19:23:18|17800.95
19:23:19|17800.62
19:23:20|17795.25
19:23:21|17795.25
19:23:22|17795.25
19:23:23|17795.25
19:23:24|17795.25
19:23:25|17799.66
19:23:26|17799.66
19:23:28|17799.66
19:23:29|17799.66
19:23:30|17799.66
19:23:31|17799.66
19:23:32|17797.9
19:23:33|17797.9
19:23:34|17798.13
19:23:35|17798.13
19:23:36|17798.13
19:23:37|17802.13
19:23:38|17799.97
19:23:39|17799.99
19:23:40|17799.99
19:23:41|17799.99
19:23:42|17799.99
19:23:43|17799.99
19:23:44|17799.99
19:23:45|17800.
19:23:46|17805.62
19:23:47|17812.28
19:23:48|17812.28
19:23:49|17820.79
19:23:50|17819.49
19:23:51|17815.15
19:23:52|17815.3
19:23:53|17815.1
19:23:54|17815.1
19:23:55|17815.1
19:23:56|17815.1
19:23:57|17815.1
19:23:58|17815.1
19:23:59|17815.1
19:24:01|17815.1
19:24:02|17813.54
19:24:03|17813.54
19:24:04|17813.54
19:24:05|17813.54
19:24:06|17813.54
19:24:07|17813.54
19:24:09|17813.54
19:24:10|17813.54
19:24:11|17813.54
19:24:11|17813.54
19:24:12|17813.54
19:24:13|17829.23
19:24:15|17829.23
19:24:15|17829.23
19:24:16|17829.23
19:24:18|17829.23
19:24:18|17829.23
19:24:20|17829.23
19:24:20|17829.23
19:24:22|17829.23
19:24:23|17829.23
19:24:23|17829.23
19:24:25|17813.75
19:24:25|17813.75
19:24:26|17813.75
19:24:28|17813.75
19:24:29|17813.75
19:24:30|17813.75
19:24:31|17813.75
19:24:33|17808.81
19:24:34|17813.76
19:24:35|17813.76
19:24:36|17813.76
19:24:37|17802.23
19:24:38|17802.23
19:24:39|17804.71
19:24:40|17804.71
19:24:41|17804.71
19:24:43|17798.65
19:24:43|17798.65
19:24:45|17805.77
19:24:46|17805.77
19:24:46|17809.99
19:24:48|17809.99
19:24:49|17811.79
19:24:49|17811.79
19:24:51|17811.79
19:24:52|17811.79
19:24:53|17811.79
19:24:55|17811.79
19:24:56|17811.79
19:24:57|17796.48
19:24:58|17796.48
19:24:59|17796.48
19:25:00|17796.48
19:25:00|17796.48
19:25:02|17796.48
19:25:03|17800.14
19:25:04|17800.14
19:25:05|17800.14
19:25:06|17807.06
19:25:07|17807.06
19:25:08|17807.06
19:25:09|17809.74
19:25:10|17809.74
19:25:11|17809.74
19:25:12|17809.74
19:25:13|17809.74
19:25:14|17809.74
19:25:15|17809.74
19:25:16|17809.74
19:25:17|17809.74
19:25:18|17809.74
19:25:19|17809.74
19:25:20|17809.74
19:25:21|17809.74
19:25:22|17809.74
19:25:23|17809.74
19:25:24|17809.74
19:25:25|17809.74
19:25:26|17809.74
19:25:28|17809.74
19:25:28|17809.74
19:25:29|17809.74
19:25:30|17809.74
19:25:32|17809.74
19:25:33|17809.74
19:25:34|17809.74
19:25:35|17809.74
19:25:36|17809.74
19:25:37|17809.74
19:25:38|17809.74
19:25:39|17803.29
19:25:40|17803.29
19:25:42|17803.29
19:25:42|17803.29
19:25:43|17803.29
19:25:44|17803.29
19:25:46|17803.29
19:25:47|17803.29
19:25:48|17803.29
19:25:49|17794.5
19:25:50|17794.5
19:25:51|17794.5
19:25:52|17794.5
19:25:53|17792.17
19:25:54|17792.17
19:25:55|17792.17
19:25:56|17792.17
19:25:57|17792.17
19:25:58|17792.17
19:25:58|17792.17
19:26:00|17792.17
19:26:01|17792.17
19:26:02|17792.17
19:26:03|17792.17
19:26:03|17796.02
19:26:05|17794.37
19:26:06|17794.37
19:26:08|17795.47
19:26:08|17795.47
19:26:10|17797.58
19:26:11|17797.58
19:26:12|17797.58
19:26:12|17797.58
19:26:13|17796.41
19:26:15|17796.41
19:26:16|17796.41
19:26:16|17796.41
19:26:18|17796.41
19:26:19|17804.34
19:26:20|17804.34
19:26:21|17801.2
19:26:22|17801.2
19:26:23|17801.2
19:26:24|17804.55
19:26:25|17804.55
19:26:26|17801.74
19:26:27|17801.74
19:26:29|17801.74
19:26:29|17801.74
19:26:31|17801.64
19:26:33|17801.64
19:26:34|17801.64
19:26:35|17801.64
19:26:36|17801.64
19:26:36|17801.64
19:26:38|17795.68
19:26:38|17795.68
19:26:40|17797.48
19:26:41|17797.48
19:26:43|17797.48
19:26:43|17797.48
19:26:44|17797.48
19:26:45|17795.04
19:26:46|17795.04
19:26:48|17795.04
19:26:49|17798.5
19:26:50|17798.5
19:26:51|17798.5
19:26:52|17798.17
19:26:53|17798.17
19:26:54|17798.17
19:26:55|17798.17
19:26:56|17793.07
19:26:57|17793.07
19:26:58|17793.07
19:26:59|17792.39
19:26:59|17792.39
19:27:01|17792.39
19:27:02|17792.39
19:27:03|17792.39
19:27:04|17792.39
19:27:05|17792.39
19:27:06|17792.39
19:27:07|17782.23
19:27:08|17781.02
19:27:09|17779.64
19:27:10|17779.64
19:27:11|17779.64
19:27:12|17778.03
19:27:13|17778.2
19:27:14|17778.2
19:27:14|17778.2
19:27:15|17778.2
19:27:16|17779.74
19:27:18|17780.29
19:27:19|17780.29
19:27:20|17780.29
19:27:20|17780.29
19:27:21|17780.29
19:27:23|17783.53
19:27:23|17783.53
19:27:25|17783.53
19:27:25|17783.53
19:27:27|17783.53
19:27:28|17783.53
19:27:29|17783.58
19:27:31|17783.58
19:27:31|17783.58
19:27:32|17783.58
19:27:33|17783.58
19:27:34|17783.58
19:27:35|17783.58
19:27:36|17773.85
19:27:37|17773.85
19:27:38|17774.73
19:27:39|17774.73
19:27:40|17774.73
19:27:41|17770.17
19:27:42|17770.17
19:27:43|17770.17
19:27:45|17770.17
19:27:46|17770.17
19:27:46|17770.17
19:27:48|17770.17
19:27:49|17773.8
19:27:50|17764.23
19:27:51|17768.62
19:27:53|17769.79
19:27:53|17769.79
19:27:54|17769.79
19:27:55|17769.79
19:27:56|17769.79
19:27:57|17769.79
19:27:58|17769.79
19:27:59|17769.79
19:28:00|17769.79
19:28:01|17769.79
19:28:02|17769.79
19:28:03|17769.79
19:28:04|17769.79
19:28:06|17769.79
19:28:08|17778.27
19:28:09|17778.12
19:28:10|17778.12
19:28:11|17778.12
19:28:11|17778.12
19:28:12|17775.23
19:28:13|17775.23
19:28:15|17775.23
19:28:16|17775.23
19:28:17|17775.23
19:28:18|17775.23
19:28:19|17787.53
19:28:19|17783.54
19:28:21|17783.54
19:28:22|17786.95
19:28:23|17786.95
19:28:24|17786.95
19:28:24|17779.84
19:28:26|17779.84
19:28:26|17779.84
19:28:29|17779.84
19:28:29|17779.84
19:28:30|17779.84
19:28:31|17779.84
19:28:33|17779.84
19:28:35|17779.84
19:28:36|17779.84
19:28:36|17779.84
19:28:39|17779.84
19:28:39|17779.84
19:28:40|17779.84
19:28:42|17779.84
19:28:44|17779.84
19:28:44|17779.84
19:28:45|17779.84
19:28:46|17779.84
19:28:47|17779.84
19:28:48|17779.84
19:28:49|17790.4
19:28:51|17790.4
19:28:51|17790.4
19:28:53|17790.4
19:28:54|17790.4
19:28:56|17790.4
19:28:56|17790.4
19:28:57|17790.4
19:28:58|17790.4
19:28:59|17790.4
19:29:00|17790.4
19:29:01|17782.58
19:29:02|17782.58
19:29:04|17782.58
19:29:05|17782.58
19:29:05|17782.58
19:29:06|17782.58
19:29:07|17782.58
19:29:09|17782.58
19:29:11|17782.58
19:29:11|17782.58
19:29:13|17782.58
19:29:14|17782.58
19:29:15|17782.58
19:29:16|17782.58
19:29:16|17782.58
19:29:17|17782.58
19:29:19|17782.58
19:29:20|17782.58
19:29:21|17782.58
19:29:22|17782.58
19:29:22|17782.58
19:29:24|17782.58
19:29:24|17782.58
19:29:26|17782.58
19:29:27|17782.58
19:29:27|17782.58
19:29:28|17782.58
19:29:30|17782.58
19:29:31|17782.58
19:29:33|17782.58
19:29:33|17764.02
19:29:34|17764.02
19:29:35|17764.02
19:29:37|17767.25
19:29:38|17768.36
19:29:38|17768.36
19:29:41|17767.84
19:29:41|17767.75
19:29:42|17767.75
19:29:43|17769.25
19:29:44|17769.25
19:29:45|17769.25
19:29:46|17769.25
19:29:47|17769.25
19:29:48|17769.25
19:29:49|17771.73
19:29:50|17771.73
19:29:51|17771.73
19:29:52|17771.73
19:29:53|17771.73
19:29:54|17768.37
19:29:55|17768.37
19:29:57|17768.37
19:29:57|17767.36
19:29:58|17767.36
19:29:59|17770.35
19:30:00|17776.62
19:30:02|17779.5
19:30:03|17779.5
19:30:04|17779.5
19:30:05|17779.5
19:30:06|17779.5
19:30:07|17779.5
19:30:08|17776.1
19:30:09|17776.1
19:30:09|17771.03
19:30:11|17768.69
19:30:12|17768.69
19:30:13|17768.69
19:30:14|17768.69
19:30:15|17768.69
19:30:16|17772.35
19:30:17|17772.35
19:30:19|17772.35
19:30:20|17772.35
19:30:21|17772.35
19:30:22|17772.35
19:30:23|17772.35
19:30:24|17772.35
19:30:25|17772.35
19:30:26|17772.35
19:30:28|17772.35
19:30:28|17772.35
19:30:29|17772.33
19:30:30|17772.33
19:30:31|17769.03
19:30:33|17769.03
19:30:34|17769.03
19:30:34|17769.03
19:30:35|17769.03
19:30:37|17761.26
19:30:38|17761.26
19:30:39|17761.26
19:30:40|17761.26
19:30:41|17761.26
19:30:42|17761.26
19:30:43|17761.26
19:30:45|17761.26
19:30:45|17761.26
19:30:46|17761.26
19:30:47|17761.26
19:30:49|17766.51
19:30:50|17766.51
19:30:51|17766.51
19:30:52|17766.51
19:30:53|17753.88
19:30:54|17753.88
19:30:55|17756.29
19:30:56|17756.29
19:30:57|17756.29
19:30:59|17756.29
19:30:59|17756.29
19:31:00|17756.29
19:31:02|17756.29
19:31:02|17756.29
19:31:04|17756.29
19:31:05|17731.68
19:31:06|17731.68
19:31:06|17731.68
19:31:08|17731.68
19:31:09|17742.99
19:31:10|17742.99
19:31:11|17742.99
19:31:12|17742.99
19:31:12|17742.99
19:31:13|17739.36
19:31:15|17739.36
19:31:16|17739.36
19:31:17|17737.05
19:31:18|17740.16
19:31:19|17740.16
19:31:21|17740.16
19:31:21|17740.16
19:31:22|17740.16
19:31:23|17740.16
19:31:24|17740.16
19:31:26|17740.16
19:31:27|17740.16
19:31:28|17740.16
19:31:28|17744.81
19:31:30|17744.81
19:31:31|17744.81
19:31:32|17738.06
19:31:32|17738.06
19:31:35|17752.93
19:31:35|17752.9
19:31:36|17752.9
19:31:37|17752.9
19:31:38|17752.9
19:31:39|17752.9
19:31:40|17743.45
19:31:41|17737.03
19:31:42|17737.03
19:31:43|17718.73
19:31:44|17718.73
19:31:45|17718.73
19:31:46|17718.73
19:31:47|17707.43
19:31:49|17707.43
19:31:49|17721.22
19:31:51|17721.22
19:31:52|17721.22
19:31:52|17721.16
19:31:54|17721.16
19:31:55|17721.16
19:31:57|17721.16
19:31:58|17721.16
19:31:59|17721.16
19:32:00|17721.16
19:32:01|17721.16
19:32:02|17721.16
19:32:03|17721.16
19:32:05|17721.16
19:32:05|17721.16
19:32:07|17721.16
19:32:08|17721.16
19:32:09|17721.16
19:32:10|17721.16
19:32:11|17721.16
19:32:12|17721.16
19:32:13|17721.16
19:32:14|17721.16
19:32:14|17721.16
19:32:16|17721.16
19:32:17|17721.16
19:32:18|17721.16
19:32:19|17725.5
19:32:20|17725.5
19:32:21|17725.5
19:32:21|17725.5
19:32:23|17725.5
19:32:23|17725.5
19:32:25|17720.37
19:32:26|17731.58
19:32:26|17723.93
19:32:27|17723.93
19:32:29|17723.93
19:32:30|17723.93
19:32:31|17723.93
19:32:32|17723.93
19:32:33|17723.93
19:32:33|17723.93
19:32:36|17723.93
19:32:36|17723.93
19:32:38|17723.93
19:32:39|17723.93
19:32:40|17723.93
19:32:40|17723.93
19:32:42|17723.93
19:32:42|17723.93
19:32:44|17723.93
19:32:44|17723.93
19:32:45|17723.93
19:32:46|17723.93
19:32:48|17723.93
19:32:49|17736.76
19:32:50|17736.76
19:32:51|17736.76
19:32:52|17736.76
19:32:52|17736.76
19:32:54|17736.76
19:32:55|17736.76
19:32:56|17736.76
19:32:57|17736.76
19:32:58|17736.76
19:32:59|17736.7
19:33:00|17736.7
19:33:02|17730.28
19:33:03|17736.77
19:33:04|17736.77
19:33:05|17736.77
19:33:05|17736.77
19:33:06|17725.29
19:33:08|17713.46
19:33:09|17713.46
19:33:10|17713.46
19:33:11|17713.46
19:33:11|17730.38
19:33:14|17730.38
19:33:14|17730.38
19:33:15|17730.38
19:33:16|17730.38
19:33:17|17730.38
19:33:18|17730.38
19:33:19|17730.38
19:33:20|17730.38
19:33:21|17743.44
19:33:22|17740.46
19:33:23|17740.46
19:33:24|17737.73
19:33:25|17737.73
19:33:26|17737.73
19:33:27|17737.73
19:33:29|17737.73
19:33:30|17737.73
19:33:31|17737.73
19:33:32|17737.73
19:33:33|17737.73
19:33:33|17737.73
19:33:34|17737.73
19:33:37|17737.73
19:33:37|17737.73
19:33:38|17737.73
19:33:39|17751.22
19:33:40|17751.22
19:33:41|17751.22
19:33:42|17751.22
19:33:43|17751.14
19:33:44|17751.14
19:33:45|17751.14
19:33:47|17751.14
19:33:48|17751.14
19:33:50|17750.24
19:33:50|17741.58
19:33:51|17741.58
19:33:52|17741.58
19:33:53|17741.58
19:33:54|17741.58
19:33:55|17741.58
19:33:56|17741.53
19:33:57|17741.53
19:33:58|17741.53
19:33:59|17741.53
19:34:00|17736.46
19:34:02|17736.46
19:34:03|17736.46
19:34:04|17736.46
19:34:04|17743.14
19:34:07|17736.68
19:34:08|17736.68
19:34:09|17748.2
19:34:10|17748.2
19:34:10|17748.2
19:34:12|17748.2
19:34:13|17748.2
19:34:15|17748.2
19:34:15|17748.2
19:34:16|17748.2
19:34:17|17748.2
19:34:18|17748.2
19:34:19|17748.2
19:34:20|17752.11
19:34:21|17749.05
19:34:22|17749.05
19:34:23|17749.05
19:34:24|17749.05
19:34:25|17749.05
19:34:27|17749.05
19:34:27|17749.05
19:34:29|17742.32
19:34:30|17742.32
19:34:30|17742.32
19:34:32|17739.19
19:34:33|17739.19
19:34:33|17739.19
19:34:35|17739.19
19:34:35|17739.19
19:34:38|17739.19
19:34:38|17739.19
19:34:39|17739.19
19:34:41|17739.19
19:34:42|17739.19
19:34:43|17739.19
19:34:44|17741.79
19:34:46|17739.26
19:34:46|17739.26
19:34:48|17739.26
19:34:49|17742.62
19:34:50|17742.62
19:34:51|17742.62
19:34:53|17742.62
19:34:54|17742.62
19:34:54|17742.62
19:34:55|17742.62
19:34:56|17732.91
19:34:57|17732.91
19:34:58|17732.91
19:34:59|17733.64
19:35:00|17733.64
19:35:02|17733.64
19:35:03|17731.12
19:35:04|17731.12
19:35:05|17731.12
19:35:06|17731.12
19:35:08|17731.12
19:35:08|17738.45
19:35:09|17738.45
19:35:10|17743.53
19:35:12|17743.53
19:35:12|17743.53
19:35:14|17748.06
19:35:14|17748.06
19:35:16|17741.51
19:35:17|17741.51
19:35:18|17741.51
19:35:19|17741.51
19:35:20|17741.51
19:35:21|17742.23
19:35:22|17742.23
19:35:23|17742.23
19:35:24|17742.23
19:35:25|17742.23
19:35:26|17742.23
19:35:27|17742.23
19:35:28|17742.23
19:35:29|17742.23
19:35:30|17742.23
19:35:31|17742.23
19:35:32|17742.23
19:35:33|17742.23
19:35:34|17742.23
19:35:35|17742.23
19:35:36|17742.23
19:35:37|17742.23
19:35:38|17742.23
19:35:39|17765.38
19:35:40|17765.38
19:35:41|17765.38
19:35:43|17765.38
19:35:44|17765.38
19:35:45|17765.38
19:35:46|17760.4
19:35:47|17760.4
19:35:48|17760.4
19:35:50|17764.17
19:35:51|17764.17
19:35:51|17764.17
19:35:53|17764.17
19:35:53|17764.17
19:35:54|17764.17
19:35:56|17764.17
19:35:58|17764.17
19:35:59|17764.17
19:35:59|17764.17
19:36:01|17764.17
19:36:02|17764.17
19:36:03|17764.17
19:36:04|17764.17
19:36:05|17764.17
19:36:07|17767.99
19:36:08|17767.92
19:36:09|17767.28
19:36:10|17767.28
19:36:11|17767.28
19:36:12|17767.28
19:36:13|17763.02
19:36:14|17758.32
19:36:15|17758.32
19:36:17|17756.13
19:36:18|17756.13
19:36:18|17756.13
19:36:20|17757.78
19:36:21|17757.78
19:36:22|17757.78
19:36:22|17751.14
19:36:24|17764.01
19:36:25|17754.69
19:36:26|17754.69
19:36:27|17754.69
19:36:27|17758.66
19:36:29|17758.66
19:36:29|17758.66
19:36:31|17762.2
19:36:32|17762.2
19:36:33|17762.2
19:36:34|17750.4
19:36:35|17749.67
19:36:36|17749.67
19:36:37|17749.67
19:36:38|17754.12
19:36:40|17756.28
19:36:40|17762.2
19:36:42|17762.2
19:36:43|17762.2
19:36:44|17762.2
19:36:45|17757.89
19:36:46|17757.89
19:36:47|17757.89
19:36:48|17757.89
19:36:49|17762.63
19:36:51|17762.63
19:36:52|17762.63
19:36:53|17762.63
19:36:54|17762.63
19:36:54|17756.64
19:36:56|17760.51
19:36:57|17760.51
19:36:58|17760.51
19:36:59|17761.27
19:36:59|17761.27
19:37:00|17761.27
19:37:02|17756.35
19:37:03|17756.35
19:37:05|17756.47
19:37:06|17756.47
19:37:07|17756.47
19:37:08|17751.36
19:37:09|17752.04
19:37:10|17752.04
19:37:11|17757.34
19:37:12|17757.34
19:37:13|17757.34
19:37:14|17757.34
19:37:16|17757.34
19:37:17|17757.34
19:37:17|17757.34
19:37:19|17757.35
19:37:20|17756.28
19:37:21|17756.28
19:37:21|17756.28
19:37:23|17756.28
19:37:23|17756.28
19:37:25|17756.28
19:37:26|17756.28
19:37:26|17756.28
19:37:27|17756.28
19:37:28|17756.28
19:37:29|17756.28
19:37:31|17756.28
19:37:32|17756.28
19:37:32|17756.28
19:37:33|17762.66
19:37:34|17762.66
19:37:36|17762.66
19:37:37|17762.66
19:37:37|17762.66
19:37:39|17762.66
19:37:39|17762.66
19:37:40|17762.66
19:37:42|17762.66
19:37:43|17762.66
19:37:44|17756.15
19:37:45|17756.15
19:37:46|17756.15
19:37:47|17756.15
19:37:48|17754.83
19:37:49|17755.72
19:37:50|17749.11
19:37:52|17755.72
19:37:53|17756.61
19:37:54|17756.61
19:37:55|17745.79
19:37:56|17725.65
19:37:57|17725.65
19:37:58|17725.65
19:37:59|17725.65
19:38:00|17725.65
19:38:01|17725.65
19:38:03|17725.65
19:38:04|17725.65
19:38:05|17725.65
19:38:07|17725.65
19:38:07|17725.65
19:38:09|17738.7
19:38:09|17738.7
19:38:11|17738.7
19:38:12|17738.7
19:38:13|17713.46
19:38:14|17714.67
19:38:15|17714.67
19:38:16|17714.67
19:38:17|17714.67
19:38:18|17714.67
19:38:19|17708.32
19:38:20|17708.32
19:38:21|17708.32
19:38:22|17715.04
19:38:23|17715.04
19:38:24|17715.04
19:38:25|17715.04
19:38:26|17715.04
19:38:27|17721.59
19:38:28|17721.59
19:38:29|17726.84
19:38:31|17726.84
19:38:31|17726.84
19:38:33|17726.84
19:38:34|17717.83
19:38:35|17717.83
19:38:35|17713.48
19:38:37|17713.48
19:38:37|17721.49
19:38:39|17721.49
19:38:39|17721.49
19:38:40|17721.49
19:38:42|17721.49
19:38:43|17721.49
19:38:45|17721.49
19:38:46|17721.49
19:38:46|17721.49
19:38:48|17721.49
19:38:49|17728.41
19:38:49|17728.41
19:38:50|17728.41
19:38:52|17728.41
19:38:53|17728.41
19:38:54|17728.41
19:38:55|17728.41
19:38:56|17728.41
19:38:57|17728.41
19:38:58|17728.41
19:38:59|17707.43
19:39:00|17707.43
19:39:01|17714.72
19:39:02|17714.72
19:39:03|17714.72
19:39:04|17714.72
19:39:06|17714.72
19:39:07|17709.36
19:39:08|17709.36
19:39:09|17709.36
19:39:09|17709.36
19:39:10|17715.09
19:39:11|17715.09
19:39:13|17715.09
19:39:13|17715.09
19:39:14|17715.09
19:39:15|17715.09
19:39:16|17715.09
19:39:18|17715.09
19:39:19|17715.09
19:39:20|17715.09
19:39:21|17715.09
19:39:22|17715.09
19:39:24|17715.09
19:39:24|17715.09
19:39:25|17715.09
19:39:26|17725.55
19:39:27|17725.55
19:39:29|17725.55
19:39:30|17725.55
19:39:31|17725.55
19:39:31|17725.55
19:39:32|17725.55
19:39:34|17727.69
19:39:35|17727.69
19:39:36|17727.69
19:39:36|17727.69
19:39:37|17727.69
19:39:39|17727.69
19:39:39|17717.5
19:39:41|17717.5
19:39:42|17717.5
19:39:43|17717.5
19:39:45|17717.5
19:39:46|17717.5
19:39:47|17717.5
19:39:48|17717.5
19:39:49|17722.24
19:39:50|17724.08
19:39:51|17724.08
19:39:53|17724.08
19:39:53|17724.08
19:39:55|17724.08
19:39:55|17724.08
19:39:57|17724.08
19:39:57|17724.08
19:39:58|17724.08
19:39:59|17724.08
19:40:00|17724.08
19:40:01|17724.08
19:40:02|17724.08
19:40:03|17724.08
19:40:06|17724.08
19:40:06|17724.08
19:40:07|17724.08
19:40:08|17724.08
19:40:09|17724.08
19:40:10|17724.08
19:40:11|17724.08
19:40:12|17724.08
19:40:13|17724.08
19:40:14|17724.08
19:40:15|17727.95
19:40:16|17727.95
19:40:17|17727.95
19:40:18|17727.95
19:40:19|17727.95
19:40:20|17727.95
19:40:21|17727.95
19:40:22|17727.95
19:40:23|17727.95
19:40:24|17727.95
19:40:25|17727.95
19:40:26|17710.98
19:40:27|17710.98
19:40:28|17710.98
19:40:29|17734.6
19:40:30|17734.6
19:40:31|17734.59
19:40:32|17730.99
19:40:33|17730.99
19:40:34|17737.21
19:40:35|17736.32
19:40:36|17736.32
19:40:37|17736.32
19:40:38|17736.32
19:40:39|17736.32
19:40:40|17736.32
19:40:41|17736.32
19:40:42|17739.91
19:40:44|17739.91
19:40:45|17745.25
19:40:46|17745.25
19:40:47|17745.25
19:40:48|17745.25
19:40:49|17747.34
19:40:50|17747.34
19:40:51|17747.34
19:40:52|17747.34
19:40:53|17747.34
19:40:54|17751.22
19:40:55|17757.52
19:40:56|17757.52
19:40:58|17757.52
19:40:59|17757.52
19:41:00|17757.52
19:41:01|17751.98
19:41:01|17751.98
19:41:02|17751.98
19:41:03|17752.09
19:41:05|17752.38
19:41:06|17752.38
19:41:07|17752.38
19:41:07|17752.38
19:41:09|17756.23
19:41:10|17756.23
19:41:11|17756.23
19:41:12|17756.23
19:41:13|17753.42
19:41:14|17753.42
19:41:16|17753.42
19:41:17|17753.42
19:41:18|17753.42
19:41:19|17753.42
19:41:19|17753.42
19:41:21|17753.42
19:41:21|17754.96
19:41:23|17754.96
19:41:24|17754.96
19:41:25|17754.96
19:41:26|17755.18
19:41:27|17751.51
19:41:28|17751.51
19:41:29|17751.51
19:41:30|17751.51
19:41:31|17751.51
19:41:32|17751.51
19:41:33|17751.77
19:41:34|17763.49
19:41:35|17763.49
19:41:36|17759.46
19:41:37|17759.44
19:41:38|17759.44
19:41:39|17759.44
19:41:40|17759.44
19:41:41|17759.44
19:41:42|17759.44
19:41:44|17759.44
19:41:44|17759.44
19:41:45|17759.44
19:41:47|17759.44
19:41:48|17759.44
19:41:50|17760.49
19:41:50|17760.49
19:41:51|17760.49
19:41:52|17760.49
19:41:53|17766.01
19:41:54|17766.01
19:41:55|17766.01
19:41:56|17766.01
19:41:57|17766.01
19:41:58|17766.01
19:42:00|17766.01
19:42:01|17766.01
19:42:02|17766.01
19:42:04|17766.01
19:42:04|17754.26
19:42:05|17754.26
19:42:07|17754.26
19:42:08|17759.73
19:42:09|17759.73
19:42:09|17759.73
19:42:11|17759.73
19:42:12|17759.73
19:42:13|17759.73
19:42:13|17759.52
19:42:14|17759.52
19:42:15|17758.93
19:42:17|17758.93
19:42:17|17758.93
19:42:19|17758.93
19:42:20|17758.93
19:42:21|17761.34
19:42:22|17761.34
19:42:23|17761.34
19:42:23|17763.74
19:42:25|17763.74
19:42:26|17752.47
19:42:26|17752.47
19:42:28|17752.47
19:42:29|17752.47
19:42:30|17752.47
19:42:31|17752.47
19:42:32|17762.82
19:42:32|17762.82
19:42:33|17768.17
19:42:35|17768.14
19:42:36|17768.14
19:42:37|17768.14
19:42:38|17768.14
19:42:38|17768.14
19:42:40|17768.14
19:42:41|17768.14
19:42:41|17768.14
19:42:43|17768.14
19:42:44|17768.14
19:42:45|17768.14
19:42:47|17760.62
19:42:47|17760.62
19:42:48|17756.3
19:42:49|17763.1
19:42:50|17763.1
19:42:51|17755.17
19:42:52|17753.38
19:42:53|17753.38
19:42:54|17753.38
19:42:55|17753.38
19:42:56|17753.38
19:42:57|17753.38
19:42:58|17753.38
19:42:59|17753.38
19:43:00|17753.38
19:43:01|17753.38
19:43:03|17753.38
19:43:04|17753.38
19:43:05|17753.38
19:43:06|17753.38
19:43:07|17753.38
19:43:07|17753.38
19:43:09|17753.38
19:43:10|17753.38
19:43:11|17753.38
19:43:12|17753.38
19:43:13|17753.38
19:43:14|17753.38
19:43:14|17753.38
19:43:16|17753.38
19:43:17|17753.38
19:43:17|17753.38
19:43:19|17753.38
19:43:19|17753.38
19:43:21|17753.38
19:43:21|17753.38
19:43:23|17754.65
19:43:24|17751.49
19:43:24|17751.49
19:43:25|17751.49
19:43:26|17745.
19:43:28|17745.
19:43:28|17745.
19:43:30|17745.
19:43:32|17745.
19:43:32|17745.
19:43:33|17745.
19:43:34|17745.
19:43:35|17745.
19:43:36|17745.
19:43:38|17750.34
19:43:39|17750.34
19:43:40|17755.83
19:43:40|17755.83
19:43:42|17755.83
19:43:43|17755.83
19:43:43|17755.83
19:43:45|17755.83
19:43:47|17755.83
19:43:47|17755.83
19:43:48|17755.83
19:43:49|17768.4
19:43:51|17768.4
19:43:52|17768.4
19:43:53|17768.4
19:43:54|17764.97
19:43:55|17764.97
19:43:56|17764.97
19:43:57|17764.97
19:43:58|17764.97
19:44:00|17764.97
19:44:00|17764.97
19:44:02|17764.97
19:44:03|17764.97
19:44:04|17765.13
19:44:05|17765.13
19:44:06|17764.56
19:44:07|17764.56
19:44:09|17762.35
19:44:09|17763.56
19:44:10|17764.25
19:44:11|17764.25
19:44:12|17762.7
19:44:13|17762.7
19:44:15|17763.64
19:44:15|17763.64
19:44:17|17763.64
19:44:18|17759.69
19:44:19|17759.69
19:44:20|17759.69
19:44:21|17759.69
19:44:23|17759.69
19:44:23|17759.69
19:44:24|17764.12
19:44:25|17766.22
19:44:26|17766.22
19:44:27|17766.22
19:44:28|17766.22
19:44:29|17766.22
19:44:30|17766.22
19:44:32|17766.22
19:44:33|17766.22
19:44:34|17766.22
19:44:35|17766.22
19:44:36|17766.22
19:44:38|17766.22
19:44:38|17766.22
19:44:39|17766.22
19:44:40|17766.22
19:44:41|17766.22
19:44:42|17766.22
19:44:43|17766.22
19:44:44|17778.29
19:44:45|17778.3
19:44:46|17779.89
19:44:48|17787.
19:44:49|17787.93
19:44:49|17778.95
19:44:51|17778.95
19:44:53|17796.73
19:44:53|17796.73
19:44:55|17794.96
19:44:55|17794.96
19:44:58|17794.96
19:44:59|17794.96
19:45:00|17794.96
19:45:01|17794.96
19:45:03|17800.35
19:45:04|17800.35
19:45:06|17800.35
19:45:06|17800.
19:45:07|17800.
19:45:08|17800.01
19:45:09|17800.01
19:45:10|17800.
19:45:11|17800.
19:45:12|17800.
19:45:13|17800.
19:45:14|17800.
19:45:15|17800.
19:45:16|17800.
19:45:17|17800.
19:45:18|17800.
19:45:19|17800.
19:45:20|17807.59
19:45:21|17800.03
19:45:22|17800.03
19:45:23|17800.03
19:45:24|17818.16
19:45:25|17818.16
19:45:26|17818.16
19:45:27|17818.16
19:45:28|17818.16
19:45:29|17812.63
19:45:30|17812.63
19:45:31|17812.63
19:45:32|17814.36
19:45:33|17814.36
19:45:34|17809.77
19:45:35|17809.77
19:45:36|17809.77
19:45:37|17800.9
19:45:38|17800.9
19:45:39|17800.9
19:45:40|17800.9
19:45:41|17800.9
19:45:42|17800.9
19:45:43|17800.9
19:45:44|17811.6
19:45:45|17812.83
19:45:46|17812.83
19:45:47|17812.44
19:45:49|17819.42
19:45:49|17819.42
19:45:50|17819.42
19:45:52|17819.42
19:45:53|17819.42
19:45:54|17806.41
19:45:54|17806.41
19:45:56|17800.94
19:45:57|17800.94
19:45:58|17802.25
19:45:59|17803.42
19:46:00|17803.42
19:46:01|17803.42
19:46:02|17803.42
19:46:02|17803.42
19:46:04|17803.42
19:46:04|17803.42
19:46:05|17800.
19:46:07|17800.
19:46:09|17796.97
19:46:09|17796.97
19:46:10|17796.97
19:46:12|17796.22
19:46:13|17796.22
19:46:15|17796.22
19:46:15|17796.22
19:46:16|17796.22
19:46:17|17796.22
19:46:18|17801.86
19:46:19|17803.97
19:46:20|17802.23
19:46:21|17802.23
19:46:22|17802.23
19:46:23|17802.23
19:46:24|17808.71
19:46:25|17808.71
19:46:26|17808.71
19:46:27|17808.71
19:46:28|17813.52
19:46:29|17808.89
19:46:30|17808.89
19:46:31|17808.89
19:46:32|17808.89
19:46:33|17818.53
19:46:34|17818.53
19:46:35|17818.53
19:46:36|17818.53
19:46:37|17818.53
19:46:38|17818.53
19:46:39|17818.53
19:46:40|17818.53
19:46:42|17818.53
19:46:42|17818.53
19:46:44|17806.
19:46:44|17805.81
19:46:45|17805.81
19:46:46|17805.81
19:46:47|17805.81
19:46:50|17814.94
19:46:50|17803.41
19:46:51|17803.65
19:46:52|17800.05
19:46:53|17800.05
19:46:54|17800.05
19:46:55|17800.05
19:46:56|17800.05
19:46:57|17800.05
19:46:58|17800.05
19:46:59|17800.05
19:47:00|17806.29
19:47:01|17808.47
19:47:03|17804.05
19:47:05|17800.
19:47:06|17797.86
19:47:08|17803.98
19:47:09|17803.98
19:47:09|17803.98
19:47:10|17803.98
19:47:12|17783.9
19:47:13|17783.09
19:47:13|17783.09
19:47:15|17790.82
19:47:16|17790.82
19:47:18|17774.62
19:47:18|17774.62
19:47:19|17791.71
19:47:20|17791.71
19:47:21|17791.71
19:47:22|17791.71
19:47:23|17791.71
19:47:24|17791.71
19:47:25|17791.71
19:47:26|17791.71
19:47:27|17791.71
19:47:28|17791.71
19:47:29|17791.71
19:47:30|17791.71
19:47:31|17791.71
19:47:32|17791.71
19:47:33|17791.71
19:47:34|17791.71
19:47:36|17791.71
19:47:37|17791.71
19:47:38|17791.71
19:47:39|17791.71
19:47:40|17791.71
19:47:41|17791.71
19:47:41|17791.71
19:47:43|17791.71
19:47:44|17791.71
19:47:45|17790.82
19:47:45|17790.82
19:47:47|17791.98
19:47:48|17791.98
19:47:49|17798.58
19:47:51|17798.58
19:47:51|17790.14
19:47:52|17790.14
19:47:53|17790.14
19:47:55|17790.14
19:47:56|17790.14
19:47:56|17790.14
19:47:58|17790.14
19:48:00|17790.14
19:48:01|17790.14
19:48:01|17790.14
19:48:02|17790.14
19:48:03|17790.14
19:48:04|17785.81
19:48:06|17785.81
19:48:07|17785.81
19:48:09|17788.04
19:48:10|17786.74
19:48:12|17783.19
19:48:13|17783.19
19:48:14|17783.19
19:48:15|17783.19
19:48:17|17783.19
19:48:17|17783.19
19:48:18|17783.19
19:48:19|17783.19
19:48:20|17783.19
19:48:21|17774.97
19:48:22|17775.96
19:48:23|17776.32
19:48:24|17776.14
19:48:25|17776.14
19:48:26|17776.14
19:48:28|17776.14
19:48:28|17776.
19:48:29|17776.
19:48:30|17776.
19:48:31|17776.
19:48:33|17772.68
19:48:34|17772.68
19:48:35|17772.68
19:48:36|17777.84
19:48:37|17777.84
19:48:38|17777.84
19:48:39|17780.93
19:48:40|17780.93
19:48:41|17780.93
19:48:42|17780.93
19:48:42|17780.93
19:48:44|17781.7
19:48:44|17781.7
19:48:46|17790.02
19:48:47|17790.02
19:48:48|17790.02
19:48:49|17802.46
19:48:51|17792.55
19:48:52|17792.55
19:48:53|17792.55
19:48:55|17792.55
19:48:55|17792.55
19:48:56|17792.55
19:48:57|17792.55
19:48:58|17792.55
19:48:59|17792.55
19:49:00|17792.55
19:49:01|17792.55
19:49:02|17796.34
19:49:04|17808.89
19:49:05|17808.88
19:49:06|17818.
19:49:08|17810.97
19:49:09|17810.97
19:49:09|17797.4
19:49:11|17797.4
19:49:13|17797.4
19:49:13|17797.4
19:49:14|17797.4
19:49:15|17797.4
19:49:17|17806.88
19:49:17|17806.88
19:49:18|17806.88
19:49:19|17806.88
19:49:20|17806.88
19:49:21|17805.97
19:49:23|17805.97
19:49:24|17805.97
19:49:25|17805.97
19:49:26|17805.97
19:49:27|17805.97
19:49:28|17805.97
19:49:29|17818.6
19:49:30|17818.6
19:49:31|17813.42
19:49:32|17811.76
19:49:33|17811.76
19:49:34|17811.76
19:49:35|17811.76
19:49:36|17811.76
19:49:37|17811.76
19:49:38|17811.76
19:49:39|17811.76
19:49:40|17811.76
19:49:42|17811.76
19:49:43|17811.76
19:49:44|17811.76
19:49:45|17809.87
19:49:46|17809.87
19:49:47|17809.87
19:49:48|17809.87
19:49:50|17816.04
19:49:50|17816.04
19:49:52|17814.85
19:49:53|17814.85
19:49:54|17814.85
19:49:55|17814.85
19:49:56|17814.85
19:49:57|17813.05
19:49:58|17813.05
19:49:59|17813.05
19:50:00|17811.01
19:50:01|17811.01
19:50:02|17811.77
19:50:03|17811.77
19:50:04|17811.77
19:50:05|17811.77
19:50:07|17811.77
19:50:07|17811.77
19:50:08|17811.77
19:50:10|17811.77
19:50:10|17811.77
19:50:11|17811.77
19:50:13|17811.77
19:50:14|17811.77
19:50:15|17811.77
19:50:16|17811.77
19:50:16|17820.
19:50:18|17820.
19:50:19|17820.
19:50:21|17841.45
19:50:21|17841.12
19:50:22|17841.12
19:50:23|17841.12
19:50:24|17841.12
19:50:25|17841.12
19:50:27|17837.99
19:50:29|17849.32
19:50:29|17849.32
19:50:30|17831.18
19:50:31|17831.18
19:50:32|17829.26
19:50:33|17831.79
19:50:34|17831.79
19:50:35|17829.42
19:50:36|17829.42
19:50:37|17829.42
19:50:38|17829.42
19:50:39|17829.42
19:50:40|17829.42
19:50:41|17829.42
19:50:42|17829.42
19:50:43|17829.42
19:50:44|17829.42
19:50:45|17829.42
19:50:46|17829.42
19:50:47|17824.8
19:50:48|17824.8
19:50:49|17837.47
19:50:50|17837.47
19:50:51|17837.47
19:50:52|17837.47
19:50:54|17837.47
19:50:55|17837.47
19:50:56|17837.47
19:50:58|17837.47
19:50:58|17837.47
19:50:59|17837.47
19:51:00|17837.47
19:51:01|17837.47
19:51:02|17837.47
19:51:03|17837.47
19:51:04|17837.47
19:51:05|17837.47
19:51:06|17837.47
19:51:07|17837.47
19:51:08|17813.17
19:51:09|17813.17
19:51:10|17813.17
19:51:11|17813.17
19:51:12|17813.17
19:51:13|17829.18
19:51:14|17829.18
19:51:15|17829.18
19:51:16|17829.18
19:51:17|17829.18
19:51:18|17829.18
19:51:19|17834.56
19:51:20|17825.57
19:51:22|17825.57
19:51:23|17825.57
19:51:24|17825.57
19:51:25|17825.57
19:51:26|17825.57
19:51:26|17830.27
19:51:28|17830.27
19:51:29|17827.41
19:51:30|17827.41
19:51:31|17827.41
19:51:31|17827.41
19:51:33|17835.46
19:51:33|17835.46
19:51:34|17835.46
19:51:36|17838.94
19:51:38|17838.94
19:51:38|17838.94
19:51:39|17838.94
19:51:40|17838.94
19:51:41|17838.94
19:51:42|17838.94
19:51:44|17838.94
19:51:44|17838.94
19:51:45|17839.91
19:51:46|17846.33
19:51:47|17846.33
19:51:48|17846.33
19:51:49|17850.71
19:51:50|17837.88
19:51:51|17837.88
19:51:52|17837.88
19:51:54|17833.46
19:51:55|17833.46
19:51:56|17837.19
19:51:57|17837.19
19:51:57|17837.19
19:51:59|17837.19
19:52:00|17837.19
19:52:01|17845.26
19:52:03|17847.1
19:52:03|17847.1
19:52:05|17846.73
19:52:06|17846.73
19:52:07|17846.73
19:52:08|17846.73
19:52:09|17846.73
19:52:09|17846.73
19:52:11|17846.73
19:52:13|17848.59
19:52:13|17848.59
19:52:14|17861.44
19:52:15|17861.44
19:52:16|17861.44
19:52:17|17861.44
19:52:19|17840.89
19:52:20|17840.89
19:52:21|17840.89
19:52:22|17848.15
19:52:23|17848.15
19:52:24|17848.15
19:52:26|17848.15
19:52:26|17848.15
19:52:27|17852.82
19:52:28|17860.37
19:52:29|17865.76
19:52:30|17865.76
19:52:31|17859.53
19:52:33|17859.53
19:52:34|17859.53
19:52:35|17859.53
19:52:36|17859.53
19:52:37|17859.53
19:52:38|17859.53
19:52:39|17859.34
19:52:40|17859.34
19:52:41|17859.72
19:52:42|17859.72
19:52:43|17859.72
19:52:44|17859.72
19:52:45|17859.72
19:52:46|17852.31
19:52:47|17852.31
19:52:48|17852.31
19:52:49|17866.47
19:52:50|17866.47
19:52:51|17866.47
19:52:52|17847.88
19:52:54|17847.88
19:52:55|17847.88
19:52:55|17867.31
19:52:56|17867.31
19:52:58|17867.31
19:52:58|17867.31
19:52:59|17867.31
19:53:02|17860.78
19:53:02|17860.78
19:53:03|17860.78
19:53:04|17860.78
19:53:06|17860.78
19:53:07|17860.78
19:53:09|17870.8
19:53:09|17870.8
19:53:10|17870.8
19:53:11|17843.38
19:53:12|17845.99
19:53:13|17845.99
19:53:14|17849.88
19:53:15|17849.88
19:53:16|17849.88
19:53:18|17828.35
19:53:20|17828.35
19:53:20|17828.35
19:53:21|17828.35
19:53:22|17828.35
19:53:23|17828.35
19:53:24|17828.35
19:53:25|17828.35
19:53:26|17828.35
19:53:27|17828.35
19:53:28|17828.35
19:53:29|17828.35
19:53:30|17828.35
19:53:31|17828.35
19:53:32|17848.6
19:53:33|17848.6
19:53:34|17848.6
19:53:35|17848.6
19:53:37|17845.21
19:53:38|17838.3
19:53:39|17838.3
19:53:40|17838.3
19:53:41|17838.3
19:53:42|17838.3
19:53:43|17838.3
19:53:44|17840.82
19:53:44|17840.82
19:53:46|17832.12
19:53:46|17832.12
19:53:47|17832.12
19:53:49|17833.94
19:53:50|17833.94
19:53:51|17843.54
19:53:51|17840.83
19:53:52|17840.83
19:53:53|17840.83
19:53:56|17840.83
19:53:56|17840.83
19:53:58|17840.83
19:53:58|17840.83
19:54:00|17840.83
19:54:00|17840.83
19:54:02|17840.83
19:54:04|17840.83
19:54:05|17840.83
19:54:06|17840.83
19:54:08|17836.03
19:54:08|17836.03
19:54:09|17844.38
19:54:11|17844.38
19:54:11|17844.38
19:54:13|17844.38
19:54:15|17835.17
19:54:15|17835.17
19:54:16|17835.17
19:54:17|17835.17
19:54:18|17842.49
19:54:19|17845.19
19:54:20|17848.7
19:54:22|17849.54
19:54:23|17849.54
19:54:24|17849.54
19:54:26|17846.85
19:54:26|17844.37
19:54:27|17843.12
19:54:29|17845.28
19:54:30|17853.47
19:54:30|17853.47
19:54:32|17853.47
19:54:33|17858.01
19:54:34|17858.01
19:54:34|17858.01
19:54:35|17858.01
19:54:36|17857.67
19:54:38|17851.86
19:54:39|17856.33
19:54:40|17856.33
19:54:40|17856.33
19:54:42|17855.35
19:54:43|17855.35
19:54:44|17855.35
19:54:44|17846.36
19:54:46|17861.15
19:54:47|17862.73
19:54:48|17862.25
19:54:49|17868.06
19:54:50|17868.06
19:54:52|17868.06
19:54:52|17868.06
19:54:53|17866.34
19:54:54|17866.34
19:54:55|17866.34
19:54:56|17866.34
19:54:57|17866.34
19:54:58|17866.34
19:54:59|17866.34
19:55:00|17859.96
19:55:02|17859.96
19:55:03|17859.96
19:55:04|17875.91
19:55:04|17860.13
19:55:06|17860.13
19:55:07|17860.13
19:55:08|17864.11
19:55:10|17864.11
19:55:11|17864.11
19:55:12|17857.
19:55:13|17865.83
19:55:15|17865.83
19:55:15|17865.83
19:55:17|17865.83
19:55:17|17865.83
19:55:19|17865.83
19:55:20|17865.83
19:55:21|17863.58
19:55:22|17863.58
19:55:23|17863.58
19:55:24|17863.58
19:55:25|17863.58
19:55:26|17863.58
19:55:27|17871.52
19:55:28|17871.52
19:55:28|17871.52
19:55:30|17866.84
19:55:30|17866.84
19:55:31|17866.84
19:55:33|17866.84
19:55:34|17873.05
19:55:35|17873.05
19:55:35|17873.05
19:55:37|17873.05
19:55:38|17873.05
19:55:39|17877.97
19:55:39|17877.97
19:55:41|17861.44
19:55:42|17861.44
19:55:43|17861.44
19:55:44|17864.05
19:55:44|17864.05
19:55:46|17864.05
19:55:47|17864.05
19:55:48|17864.05
19:55:49|17874.24
19:55:50|17874.24
19:55:51|17874.24
19:55:51|17874.24
19:55:53|17874.24
19:55:54|17874.24
19:55:55|17874.24
19:55:55|17874.24
19:55:56|17874.24
19:55:58|17874.24
19:55:59|17874.24
19:56:00|17874.24
19:56:02|17874.24
19:56:02|17874.24
19:56:03|17874.24
19:56:04|17874.24
19:56:06|17874.24
19:56:08|17869.36
19:56:08|17870.72
19:56:09|17872.7
19:56:11|17869.31
19:56:12|17869.31
19:56:13|17869.31
19:56:14|17869.31
19:56:14|17869.31
19:56:16|17869.31
19:56:17|17869.31
19:56:18|17869.31
19:56:19|17869.31
19:56:19|17860.
19:56:21|17855.
19:56:22|17855.
19:56:23|17850.18
19:56:24|17850.18
19:56:25|17850.18
19:56:26|17850.18
19:56:27|17850.18
19:56:27|17846.33
19:56:28|17846.33
19:56:30|17846.33
19:56:30|17846.33
19:56:32|17846.33
19:56:32|17837.93
19:56:33|17837.93
19:56:34|17837.93
19:56:36|17837.93
19:56:36|17837.93
19:56:38|17837.93
19:56:38|17837.93
19:56:40|17837.93
19:56:41|17837.93
19:56:42|17837.93
19:56:42|17837.93
19:56:44|17837.93
19:56:44|17837.93
19:56:45|17837.93
19:56:47|17837.93
19:56:47|17837.93
19:56:49|17846.99
19:56:50|17846.99
19:56:50|17846.99
19:56:52|17846.99
19:56:53|17846.99
19:56:54|17846.99
19:56:54|17846.99
19:56:55|17846.99
19:56:56|17846.99
19:56:59|17846.99
19:56:59|17846.99
19:57:00|17846.99
19:57:02|17846.99
19:57:03|17846.99
19:57:05|17846.99
19:57:05|17846.99
19:57:06|17846.99
19:57:07|17846.99
19:57:08|17846.99
19:57:09|17828.68
19:57:10|17824.63
19:57:11|17824.63
19:57:12|17824.63
19:57:13|17824.63
19:57:14|17829.07
19:57:15|17829.07
19:57:16|17829.07
19:57:17|17835.01
19:57:18|17835.01
19:57:19|17835.01
19:57:20|17835.01
19:57:21|17835.01
19:57:23|17835.01
19:57:24|17835.01
19:57:24|17835.01
19:57:26|17835.01
19:57:26|17835.01
19:57:27|17835.01
19:57:29|17835.01
19:57:29|17835.01
19:57:31|17835.01
19:57:31|17835.01
19:57:32|17830.89
19:57:34|17830.89
19:57:35|17830.89
19:57:36|17830.89
19:57:37|17829.07
19:57:37|17829.07
19:57:39|17829.07
19:57:41|17829.07
19:57:41|17836.52
19:57:42|17836.52
19:57:43|17836.46
19:57:44|17836.46
19:57:45|17829.39
19:57:46|17829.39
19:57:47|17829.39
19:57:48|17829.39
19:57:49|17834.5
19:57:50|17834.5
19:57:51|17834.5
19:57:52|17834.5
19:57:53|17834.5
19:57:54|17834.5
19:57:55|17834.5
19:57:56|17829.07
19:57:57|17829.07
19:57:59|17829.07
19:58:01|17829.07
19:58:01|17829.07
19:58:02|17829.07
19:58:04|17829.07
19:58:04|17829.07
19:58:06|17829.07
19:58:07|17829.07
19:58:09|17829.07
19:58:10|17820.41
19:58:12|17820.41
19:58:12|17820.41
19:58:13|17820.41
19:58:14|17829.51
19:58:15|17829.51
19:58:16|17829.51
19:58:17|17829.51
19:58:18|17829.51
19:58:20|17829.51
19:58:22|17829.51
19:58:23|17829.51
19:58:23|17829.51
19:58:24|17829.51
19:58:25|17829.51
19:58:26|17829.51
19:58:27|17829.51
19:58:29|17828.44
19:58:30|17818.88
19:58:32|17819.77
19:58:32|17819.77
19:58:33|17819.77
19:58:34|17819.77
19:58:35|17819.77
19:58:36|17819.77
19:58:37|17819.77
19:58:38|17814.11
19:58:39|17814.11
19:58:40|17814.11
19:58:42|17814.11
19:58:44|17814.11
19:58:44|17814.11
19:58:45|17814.11
19:58:46|17814.11
19:58:47|17819.69
19:58:48|17819.69
19:58:49|17820.06
19:58:50|17820.05
19:58:51|17820.05
19:58:52|17820.05
19:58:53|17820.05
19:58:54|17820.05
19:58:55|17820.05
19:58:56|17820.05
19:58:58|17820.39
19:58:59|17820.39
19:59:00|17820.39
19:59:02|17820.39
19:59:03|17820.39
19:59:04|17820.39
19:59:06|17820.39
19:59:06|17820.39
19:59:07|17821.17
19:59:08|17829.33
19:59:09|17829.33
19:59:10|17829.33
19:59:12|17826.57
19:59:13|17826.57
19:59:14|17826.57
19:59:15|17826.57
19:59:16|17826.57
19:59:17|17826.57
19:59:18|17826.57
19:59:19|17826.57
19:59:21|17826.57
19:59:21|17826.57
19:59:23|17826.57
19:59:24|17826.57
19:59:25|17826.57
19:59:26|17826.57
19:59:27|17826.57
19:59:28|17826.57
19:59:29|17826.57
19:59:31|17826.57
19:59:31|17826.57
19:59:33|17826.57
19:59:33|17811.07
19:59:34|17811.07
19:59:35|17811.07
19:59:36|17811.07
19:59:37|17811.07
19:59:38|17811.07
19:59:39|17819.83
19:59:41|17819.83
19:59:41|17819.82
19:59:43|17819.82
19:59:43|17819.82
19:59:44|17819.82
19:59:46|17819.82
19:59:46|17819.82
19:59:48|17819.82
19:59:48|17819.82
19:59:49|17820.97
19:59:51|17820.97
19:59:52|17820.97
19:59:52|17820.97
19:59:53|17820.97
19:59:54|17820.97
19:59:56|17820.97
19:59:57|17820.97
19:59:59|17820.97
19:59:59|17820.97
20:00:00|17813.96
20:00:02|17813.96
20:00:04|17813.96
20:00:04|17813.96
20:00:05|17801.32
20:00:07|17801.32
20:00:08|17801.32
20:00:09|17801.32
20:00:11|17801.32
20:00:12|17801.32
20:00:13|17801.32
20:00:14|17801.32
20:00:15|17801.32
20:00:16|17801.32
20:00:17|17801.32
20:00:18|17801.32
20:00:19|17801.33
20:00:20|17801.33
20:00:21|17801.33
20:00:22|17801.32
20:00:23|17801.32
20:00:24|17801.32
20:00:25|17801.32
20:00:26|17801.32
20:00:27|17801.32
20:00:28|17801.32
20:00:29|17801.32
20:00:30|17801.32
20:00:32|17801.32
20:00:32|17801.32
20:00:34|17801.32
20:00:34|17801.32
20:00:35|17801.32
20:00:36|17801.32
20:00:37|17801.32
20:00:38|17801.32
20:00:39|17793.42
20:00:41|17793.42
20:00:41|17793.42
20:00:43|17793.42
20:00:44|17793.42
20:00:45|17793.42
20:00:46|17793.42
20:00:47|17786.15
20:00:48|17786.15
20:00:49|17786.15
20:00:50|17786.15
20:00:51|17786.15
20:00:52|17786.15
20:00:53|17786.15
20:00:54|17790.98
20:00:55|17790.98
20:00:56|17790.98
20:00:57|17790.98
20:00:58|17790.98
20:00:59|17790.98
20:01:00|17790.98
20:01:01|17792.82
20:01:03|17795.34
20:01:03|17795.34
20:01:04|17795.34
20:01:06|17795.34
20:01:07|17795.34
20:01:09|17795.34
20:01:10|17795.34
20:01:11|17795.34
20:01:12|17795.34
20:01:14|17795.34
20:01:14|17795.34
20:01:16|17795.34
20:01:16|17795.34
20:01:18|17795.34
20:01:19|17793.81
20:01:20|17795.21
20:01:21|17791.14
20:01:22|17791.14
20:01:23|17783.09
20:01:24|17775.04
20:01:25|17775.04
20:01:26|17774.22
20:01:28|17774.22
20:01:29|17765.15
20:01:29|17765.15
20:01:31|17765.15
20:01:32|17765.15
20:01:32|17765.15
20:01:34|17765.15
20:01:35|17765.15
20:01:36|17765.15
20:01:37|17772.28
20:01:38|17772.28
20:01:39|17772.28
20:01:40|17772.28
20:01:41|17772.28
20:01:42|17772.28
20:01:43|17766.03
20:01:45|17766.03
20:01:45|17765.15
20:01:46|17765.15
20:01:47|17761.26
20:01:48|17761.26
20:01:49|17769.14
20:01:51|17769.14
20:01:51|17769.14
20:01:52|17769.14
20:01:54|17769.78
20:01:55|17769.78
20:01:56|17772.49
20:01:57|17772.49
20:01:58|17772.49
20:01:59|17772.49
20:02:00|17772.49
20:02:01|17772.49
20:02:03|17772.49
20:02:03|17772.49
20:02:05|17772.49
20:02:06|17772.49
20:02:08|17778.71
20:02:09|17777.83
20:02:11|17777.83
20:02:11|17777.83
20:02:13|17772.49
20:02:14|17772.49
20:02:15|17772.49
20:02:15|17772.49
20:02:17|17772.49
20:02:18|17772.49
20:02:19|17772.49
20:02:19|17772.49
20:02:20|17769.11
20:02:22|17769.11
20:02:22|17769.11
20:02:23|17757.72
20:02:24|17754.67
20:02:26|17754.66
20:02:26|17754.66
20:02:28|17754.66
20:02:28|17754.66
20:02:30|17754.65
20:02:31|17754.65
20:02:32|17757.98
20:02:34|17757.98
20:02:35|17757.98
20:02:35|17757.98
20:02:37|17757.98
20:02:37|17753.54
20:02:38|17753.54
20:02:39|17753.54
20:02:40|17753.54
20:02:41|17753.54
20:02:42|17753.54
20:02:43|17764.3
20:02:44|17764.3
20:02:45|17750.02
20:02:47|17761.79
20:02:47|17761.53
20:02:48|17760.05
20:02:50|17759.7
20:02:51|17759.7
20:02:52|17759.7
20:02:53|17757.98
20:02:55|17759.75
20:02:56|17759.75
20:02:57|17759.75
20:02:58|17759.75
20:02:59|17759.75
20:03:00|17759.75
20:03:01|17759.75
20:03:02|17759.75
20:03:03|17759.75
20:03:05|17759.75
20:03:06|17770.75
20:03:07|17770.75
20:03:08|17770.75
20:03:09|17770.76
20:03:10|17776.89
20:03:11|17776.89
20:03:12|17776.89
20:03:14|17776.89
20:03:15|17776.89
20:03:16|17776.89
20:03:18|17776.89
20:03:19|17776.89
20:03:20|17776.89
20:03:21|17776.89
20:03:21|17776.89
20:03:22|17776.89
20:03:24|17776.89
20:03:25|17785.43
20:03:25|17785.43
20:03:26|17785.43
20:03:27|17785.43
20:03:28|17785.43
20:03:29|17785.43
20:03:31|17785.43
20:03:31|17785.43
20:03:33|17785.43
20:03:33|17785.43
20:03:35|17766.54
20:03:35|17766.54
20:03:36|17767.97
20:03:37|17767.97
20:03:38|17766.98
20:03:39|17766.98
20:03:40|17766.98
20:03:42|17768.97
20:03:43|17770.08
20:03:43|17770.08
20:03:44|17770.08
20:03:45|17770.08
20:03:46|17772.62
20:03:48|17772.62
20:03:48|17772.62
20:03:49|17773.49
20:03:50|17773.49
20:03:52|17773.49
20:03:52|17773.49
20:03:54|17773.49
20:03:54|17773.49
20:03:55|17773.49
20:03:57|17773.49
20:03:58|17773.49
20:03:59|17773.49
20:04:00|17773.49
20:04:01|17763.4
20:04:02|17763.
20:04:03|17763.
20:04:04|17769.06
20:04:06|17769.06
20:04:07|17769.06
20:04:08|17769.06
20:04:09|17769.06
20:04:11|17767.28
20:04:12|17767.28
20:04:13|17767.28
20:04:14|17767.28
20:04:14|17767.28
20:04:16|17767.28
20:04:17|17767.28
20:04:18|17767.28
20:04:19|17769.82
20:04:20|17769.82
20:04:21|17769.82
20:04:22|17769.82
20:04:23|17769.82
20:04:24|17769.82
20:04:25|17761.53
20:04:26|17761.53
20:04:27|17761.53
20:04:28|17761.53
20:04:29|17761.53
20:04:31|17761.53
20:04:32|17761.53
20:04:33|17761.53
20:04:33|17783.59
20:04:35|17783.59
20:04:36|17783.59
20:04:37|17783.59
20:04:38|17783.59
20:04:39|17772.53
20:04:40|17772.53
20:04:41|17772.53
20:04:42|17770.06
20:04:43|17770.06
20:04:44|17770.06
20:04:45|17770.06
20:04:46|17773.51
20:04:47|17773.51
20:04:48|17773.51
20:04:49|17777.95
20:04:50|17777.95
20:04:51|17777.95
20:04:52|17772.31
20:04:53|17772.31
20:04:54|17772.31
20:04:55|17771.67
20:04:56|17777.66
20:04:57|17777.66
20:04:58|17777.66
20:04:59|17777.66
20:05:00|17777.66
20:05:01|17777.66
20:05:02|17777.66
20:05:03|17777.66
20:05:04|17777.66
20:05:05|17777.66
20:05:07|17777.66
20:05:08|17777.66
20:05:09|17777.66
20:05:09|17777.66
20:05:10|17777.66
20:05:12|17777.66
20:05:13|17777.66
20:05:15|17777.66
20:05:16|17777.66
20:05:16|17777.66
20:05:17|17777.66
20:05:19|17777.66
20:05:20|17777.66
20:05:20|17777.66
20:05:21|17777.66
20:05:23|17777.66
20:05:23|17783.59
20:05:25|17783.59
20:05:25|17783.59
20:05:26|17783.59
20:05:28|17783.59
20:05:29|17783.59
20:05:30|17783.59
20:05:30|17783.59
20:05:31|17793.18
20:05:32|17793.18
20:05:33|17793.18
20:05:34|17786.48
20:05:35|17786.48
20:05:36|17784.39
20:05:37|17784.39
20:05:38|17784.39
20:05:39|17788.82
20:05:41|17788.82
20:05:41|17788.82
20:05:43|17784.07
20:05:44|17784.07
20:05:45|17784.07
20:05:46|17784.07
20:05:47|17784.07
20:05:48|17784.07
20:05:49|17785.45
20:05:50|17784.57
20:05:51|17784.57
20:05:52|17784.57
20:05:53|17784.57
20:05:54|17794.04
20:05:55|17787.8
20:05:56|17794.08
20:05:57|17791.43
20:05:58|17791.43
20:05:59|17791.43
20:06:00|17791.43
20:06:01|17791.43
20:06:02|17791.43
20:06:03|17791.43
20:06:04|17791.43
20:06:05|17791.43
20:06:06|17791.43
20:06:08|17782.81
20:06:09|17786.47
20:06:09|17786.47
20:06:10|17786.47
20:06:11|17785.21
20:06:13|17785.21
20:06:14|17785.21
20:06:15|17785.21
20:06:17|17785.21
20:06:18|17785.21
20:06:18|17785.21
20:06:20|17785.21
20:06:21|17785.21
20:06:22|17785.21
20:06:23|17785.21
20:06:24|17785.21
20:06:25|17785.21
20:06:26|17785.21
20:06:27|17785.21
20:06:28|17785.21
20:06:29|17784.28
20:06:30|17784.28
20:06:31|17784.28
20:06:33|17784.28
20:06:34|17784.28
20:06:35|17782.58
20:06:35|17784.29
20:06:36|17784.29
20:06:38|17784.3
20:06:39|17782.59
20:06:40|17782.59
20:06:41|17782.59
20:06:42|17782.59
20:06:43|17782.59
20:06:44|17782.59
20:06:45|17782.59
20:06:46|17782.59
20:06:47|17782.59
20:06:48|17782.59
20:06:49|17788.67
20:06:50|17788.67
20:06:51|17788.67
20:06:52|17788.67
20:06:53|17788.67
20:06:54|17788.67
20:06:55|17788.67
20:06:56|17788.67
20:06:57|17788.67
20:06:58|17788.67
20:06:59|17788.67
20:07:00|17788.67
20:07:01|17788.67
20:07:02|17788.67
20:07:04|17788.67
20:07:04|17788.67
20:07:06|17788.67
20:07:06|17788.67
20:07:08|17785.21
20:07:09|17791.48
20:07:10|17791.48
20:07:12|17791.48
20:07:12|17791.48
20:07:14|17791.48
20:07:14|17791.48
20:07:15|17793.27
20:07:16|17793.27
20:07:18|17793.27
20:07:19|17793.27
20:07:21|17793.27
20:07:21|17793.27
20:07:23|17792.55
20:07:25|17792.55
20:07:25|17792.55
20:07:26|17792.55
20:07:27|17792.55
20:07:28|17792.55
20:07:29|17792.55
20:07:30|17792.55
20:07:31|17792.55
20:07:32|17792.55
20:07:33|17792.55
20:07:34|17799.98
20:07:35|17799.98
20:07:36|17799.97
20:07:37|17799.97
20:07:38|17799.97
20:07:39|17799.97
20:07:40|17799.97
20:07:41|17799.97
20:07:42|17799.97
20:07:43|17799.97
20:07:44|17799.97
20:07:45|17797.86
20:07:46|17797.86
20:07:47|17797.86
20:07:48|17797.86
20:07:50|17806.25
20:07:50|17799.13
20:07:51|17795.
20:07:52|17794.34
20:07:53|17794.34
20:07:54|17794.34
20:07:55|17794.34
20:07:56|17794.34
20:07:57|17794.34
20:07:58|17794.34
20:07:59|17794.34
20:08:00|17794.34
20:08:01|17794.34
20:08:02|17796.74
20:08:03|17796.74
20:08:04|17792.6
20:08:05|17792.6
20:08:06|17792.6
20:08:07|17797.
20:08:09|17799.22
20:08:10|17799.22
20:08:11|17799.22
20:08:12|17796.19
20:08:13|17796.88
20:08:14|17803.04
20:08:15|17797.4
20:08:16|17797.4
20:08:17|17797.4
20:08:19|17805.11
20:08:20|17805.11
20:08:21|17801.46
20:08:22|17801.46
20:08:22|17801.46
20:08:24|17808.19
20:08:25|17808.15
20:08:25|17808.15
20:08:27|17808.15
20:08:28|17808.15
20:08:28|17803.26
20:08:29|17803.26
20:08:30|17803.26
20:08:32|17803.26
20:08:33|17803.26
20:08:34|17809.31
20:08:35|17809.31
20:08:36|17809.31
20:08:37|17809.21
20:08:38|17808.86
20:08:39|17815.89
20:08:40|17815.89
20:08:41|17815.89
20:08:42|17815.89
20:08:43|17815.89
20:08:44|17815.89
20:08:45|17808.17
20:08:46|17808.27
20:08:48|17808.27
20:08:49|17815.87
20:08:49|17815.87
20:08:51|17815.87
20:08:51|17815.87
20:08:52|17815.87
20:08:54|17815.87
20:08:55|17815.87
20:08:56|17815.87
20:08:56|17811.85
20:08:57|17811.85
20:08:58|17820.82
20:08:59|17823.22
20:09:01|17819.96
20:09:01|17819.96
20:09:02|17819.96
20:09:04|17825.62
20:09:05|17818.18
20:09:06|17818.18
20:09:07|17818.18
20:09:09|17814.61
20:09:10|17814.61
20:09:12|17814.61
20:09:13|17814.61
20:09:14|17814.61
20:09:15|17814.61
20:09:17|17814.61
20:09:18|17814.61
20:09:19|17814.61
20:09:20|17814.61
20:09:22|17814.61
20:09:22|17814.61
20:09:24|17814.61
20:09:25|17814.61
20:09:26|17814.61
20:09:28|17814.61
20:09:28|17814.61
20:09:29|17814.61
20:09:30|17814.61
20:09:31|17814.61
20:09:32|17814.61
20:09:34|17825.63
20:09:34|17825.63
20:09:36|17825.63
20:09:37|17825.63
20:09:38|17825.63
20:09:39|17825.63
20:09:40|17825.63
20:09:41|17825.63
20:09:42|17825.63
20:09:43|17825.63
20:09:44|17825.63
20:09:45|17825.63
20:09:46|17825.63
20:09:47|17825.63
20:09:48|17825.63
20:09:49|17825.59
20:09:50|17825.59
20:09:51|17825.59
20:09:52|17825.59
20:09:53|17825.59
20:09:54|17825.59
20:09:55|17817.11
20:09:56|17817.11
20:09:57|17817.11
20:09:58|17817.11
20:09:59|17817.11
20:10:00|17817.11
20:10:01|17817.11
20:10:02|17817.11
20:10:03|17817.11
20:10:05|17817.11
20:10:06|17817.11
20:10:06|17817.11
20:10:08|17815.05
20:10:08|17816.85
20:10:09|17813.13
20:10:11|17813.13
20:10:13|17813.13
20:10:13|17816.42
20:10:14|17816.42
20:10:15|17813.87
20:10:16|17813.87
20:10:17|17807.15
20:10:18|17805.7
20:10:20|17805.7
20:10:21|17805.7
20:10:23|17805.7
20:10:24|17813.96
20:10:25|17813.96
20:10:26|17813.96
20:10:27|17813.96
20:10:28|17799.83
20:10:29|17799.83
20:10:31|17799.83
20:10:31|17799.83
20:10:32|17799.83
20:10:33|17799.83
20:10:35|17799.83
20:10:35|17799.83
20:10:37|17799.83
20:10:37|17799.83
20:10:39|17799.83
20:10:40|17799.83
20:10:41|17799.83
20:10:42|17799.83
20:10:44|17799.83
20:10:45|17799.83
20:10:45|17799.83
20:10:46|17799.83
20:10:47|17799.83
20:10:48|17800.7
20:10:50|17800.7
20:10:51|17800.7
20:10:52|17800.7
20:10:53|17800.7
20:10:54|17800.7
20:10:55|17800.7
20:10:56|17800.7
20:10:57|17793.29
20:10:58|17793.29
20:10:59|17793.29
20:11:01|17793.29
20:11:02|17793.29
20:11:03|17793.29
20:11:03|17793.29
20:11:04|17793.29
20:11:06|17793.29
20:11:06|17792.12
20:11:07|17792.12
20:11:09|17800.45
20:11:10|17800.45
20:11:11|17800.45
20:11:11|17800.45
20:11:12|17800.45
20:11:13|17804.61
20:11:14|17804.61
20:11:16|17804.61
20:11:17|17804.61
20:11:18|17804.61
20:11:19|17804.61
20:11:20|17804.61
20:11:21|17804.61
20:11:22|17804.61
20:11:23|17804.61
20:11:25|17804.61
20:11:26|17793.69
20:11:27|17793.69
20:11:28|17793.69
20:11:29|17793.69
20:11:30|17793.69
20:11:31|17793.69
20:11:32|17793.69
20:11:33|17793.69
20:11:34|17793.69
20:11:35|17793.69
20:11:36|17793.69
20:11:37|17793.69
20:11:38|17793.69
20:11:39|17793.69
20:11:40|17793.69
20:11:41|17793.69
20:11:42|17793.69
20:11:43|17793.69
20:11:44|17793.69
20:11:45|17793.69
20:11:46|17793.69
20:11:47|17793.69
20:11:48|17793.68
20:11:49|17800.94
20:11:50|17800.94
20:11:51|17800.94
20:11:52|17800.94
20:11:53|17800.94
20:11:54|17800.94
20:11:55|17800.94
20:11:56|17800.94
20:11:57|17800.94
20:11:58|17800.94
20:11:59|17800.94
20:12:00|17800.94
20:12:01|17800.94
20:12:02|17800.94
20:12:03|17800.94
20:12:04|17800.94
20:12:05|17800.94
20:12:06|17800.94
20:12:08|17800.94
20:12:08|17800.94
20:12:09|17800.94
20:12:10|17800.94
20:12:11|17800.94
20:12:12|17800.94
20:12:13|17800.94
20:12:14|17800.94
20:12:15|17800.
20:12:17|17800.
20:12:18|17800.
20:12:19|17804.57
20:12:20|17804.57
20:12:22|17804.57
20:12:23|17804.57
20:12:24|17804.57
20:12:25|17804.57
20:12:26|17804.57
20:12:27|17804.57
20:12:29|17804.57
20:12:30|17804.57
20:12:31|17804.57
20:12:32|17804.57
20:12:33|17804.57
20:12:34|17804.57
20:12:35|17804.57
20:12:35|17804.57
20:12:36|17804.57
20:12:38|17804.57
20:12:39|17810.93
20:12:39|17810.93
20:12:40|17810.93
20:12:41|17805.71
20:12:42|17805.71
20:12:43|17807.21
20:12:44|17807.21
20:12:45|17807.21
20:12:47|17807.21
20:12:47|17807.21
20:12:48|17816.61
20:12:49|17817.1
20:12:50|17817.1
20:12:51|17817.1
20:12:53|17817.1
20:12:53|17817.1
20:12:55|17817.1
20:12:55|17817.1
20:12:56|17817.1
20:12:57|17817.1
20:12:58|17814.54
20:12:59|17814.54
20:13:00|17814.54
20:13:01|17814.54
20:13:03|17814.54
20:13:04|17814.54
20:13:05|17814.54
20:13:06|17814.54
20:13:06|17814.54
20:13:08|17814.54
20:13:09|17814.54
20:13:10|17814.54
20:13:11|17814.54
20:13:12|17814.54
20:13:13|17814.54
20:13:14|17814.54
20:13:15|17814.54
20:13:16|17814.54
20:13:17|17814.54
20:13:18|17814.54
20:13:19|17821.61
20:13:20|17821.61
20:13:21|17821.61
20:13:22|17821.61
20:13:23|17821.61
20:13:24|17821.61
20:13:25|17821.61
20:13:26|17821.61
20:13:27|17815.09
20:13:29|17815.09
20:13:29|17815.09
20:13:30|17815.09
20:13:32|17815.09
20:13:33|17815.09
20:13:34|17815.09
20:13:35|17815.09
20:13:36|17815.09
20:13:37|17815.09
20:13:38|17815.09
20:13:39|17815.09
20:13:40|17815.09
20:13:41|17815.09
20:13:42|17815.09
20:13:43|17815.09
20:13:44|17815.09
20:13:45|17815.09
20:13:46|17815.09
20:13:47|17815.09
20:13:49|17822.05
20:13:49|17822.05
20:13:51|17822.05
20:13:51|17818.51
20:13:52|17818.45
20:13:54|17818.79
20:13:54|17818.79
20:13:56|17818.58
20:13:57|17819.31
20:13:57|17819.31
20:13:59|17819.31
20:13:59|17819.31
20:14:00|17815.09
20:14:02|17819.9
20:14:03|17820.03
20:14:04|17820.03
20:14:05|17820.03
20:14:06|17820.03
20:14:07|17817.34
20:14:08|17817.34
20:14:09|17817.34
20:14:10|17817.34
20:14:11|17817.34
20:14:12|17817.34
20:14:13|17817.34
20:14:15|17817.34
20:14:15|17817.34
20:14:16|17817.34
20:14:17|17821.31
20:14:18|17824.74
20:14:19|17824.74
20:14:20|17824.74
20:14:22|17824.74
20:14:22|17824.74
20:14:24|17825.52
20:14:25|17825.52
20:14:26|17825.52
20:14:27|17825.52
20:14:28|17823.94
20:14:29|17823.55
20:14:30|17823.55
20:14:31|17823.55
20:14:32|17824.01
20:14:33|17824.01
20:14:34|17824.01
20:14:35|17819.62
20:14:37|17816.92
20:14:38|17816.92
20:14:38|17816.92
20:14:39|17816.92
20:14:41|17816.92
20:14:41|17816.92
20:14:43|17816.92
20:14:44|17816.92
20:14:45|17816.92
20:14:46|17816.92
20:14:48|17816.92
20:14:49|17827.62
20:14:50|17827.62
20:14:51|17815.16
20:14:51|17815.16
20:14:52|17815.16
20:14:54|17815.16
20:14:55|17815.16
20:14:56|17816.8
20:14:57|17816.8
20:14:58|17816.8
20:14:59|17817.99
20:15:00|17817.99
20:15:01|17817.99
20:15:02|17817.99
20:15:03|17817.99
20:15:04|17821.15
20:15:05|17821.15
20:15:06|17821.15
20:15:08|17821.15
20:15:09|17821.15
20:15:10|17821.15
20:15:11|17821.15
20:15:12|17821.15
20:15:12|17821.15
20:15:14|17815.17
20:15:14|17815.17
20:15:16|17815.16
20:15:18|17815.16
20:15:19|17817.64
20:15:21|17817.64
20:15:22|17815.16
20:15:23|17815.16
20:15:24|17815.16
20:15:25|17819.02
20:15:26|17820.18
20:15:27|17820.18
20:15:28|17820.18
20:15:29|17820.18
20:15:30|17820.18
20:15:31|17820.18
20:15:32|17820.18
20:15:33|17820.18
20:15:34|17820.18
20:15:35|17820.18
20:15:37|17820.18
20:15:37|17820.18
20:15:38|17820.18
20:15:40|17820.18
20:15:40|17820.18
20:15:42|17820.18
20:15:42|17820.18
20:15:44|17820.18
20:15:44|17820.18
20:15:45|17820.18
20:15:47|17820.18
20:15:48|17820.18
20:15:48|17827.27
20:15:50|17827.27
20:15:51|17827.27
20:15:53|17827.27
20:15:53|17827.27
20:15:54|17827.27
20:15:56|17827.27
20:15:56|17827.27
20:15:58|17824.94
20:15:58|17824.94
20:16:00|17818.76
20:16:01|17818.76
20:16:01|17818.76
20:16:03|17818.76
20:16:05|17824.95
20:16:05|17824.95
20:16:07|17824.95
20:16:08|17824.95
20:16:09|17824.95
20:16:09|17824.95
20:16:11|17824.95
20:16:12|17824.95
20:16:13|17824.95
20:16:14|17824.95
20:16:15|17824.95
20:16:16|17824.95
20:16:16|17824.95
20:16:18|17824.95
20:16:18|17824.95
20:16:19|17824.95
20:16:21|17824.95
20:16:22|17824.95
20:16:23|17824.95
20:16:23|17824.95
20:16:24|17824.95
20:16:26|17824.95
20:16:26|17824.95
20:16:27|17824.95
20:16:28|17825.16
20:16:30|17825.16
20:16:31|17825.16
20:16:33|17825.16
20:16:34|17826.23
20:16:35|17826.23
20:16:36|17826.23
20:16:37|17826.23
20:16:38|17826.23
20:16:39|17826.23
20:16:40|17826.23
20:16:41|17826.23
20:16:42|17826.23
20:16:43|17826.23
20:16:44|17826.23
20:16:45|17826.23
20:16:47|17827.74
20:16:47|17827.74
20:16:49|17830.36
20:16:50|17823.3
20:16:51|17823.3
20:16:52|17823.3
20:16:53|17820.57
20:16:54|17815.16
20:16:55|17815.16
20:16:56|17815.16
20:16:57|17815.16
20:16:58|17815.16
20:16:59|17815.17
20:17:00|17816.32
20:17:01|17816.32
20:17:02|17816.32
20:17:03|17816.32
20:17:04|17816.32
20:17:05|17816.32
20:17:06|17816.32
20:17:07|17816.32
20:17:08|17816.32
20:17:09|17805.98
20:17:10|17805.98
20:17:11|17805.98
20:17:12|17805.98
20:17:13|17805.98
20:17:14|17805.98
20:17:15|17805.98
20:17:16|17805.98
20:17:17|17813.06
20:17:18|17815.3
20:17:20|17811.41
20:17:21|17811.41
20:17:22|17811.41
20:17:23|17814.09
20:17:24|17814.9
20:17:25|17814.9
20:17:26|17814.9
20:17:27|17814.9
20:17:28|17814.9
20:17:29|17814.9
20:17:30|17814.9
20:17:31|17814.9
20:17:32|17814.9
20:17:33|17814.9
20:17:34|17820.82
20:17:35|17815.16
20:17:36|17815.16
20:17:37|17815.16
20:17:39|17815.16
20:17:39|17815.16
20:17:40|17815.16
20:17:42|17815.16
20:17:43|17815.16
20:17:44|17815.16
20:17:44|17815.16
20:17:46|17815.16
20:17:47|17815.16
20:17:48|17815.16
20:17:49|17818.99
20:17:50|17818.99
20:17:51|17818.99
20:17:52|17818.99
20:17:53|17818.99
20:17:54|17818.99
20:17:55|17820.83
20:17:56|17820.83
20:17:57|17820.83
20:17:58|17820.83
20:17:59|17820.83
20:18:00|17820.83
20:18:01|17820.83
20:18:03|17823.53
20:18:04|17823.53
20:18:05|17820.29
20:18:06|17820.29
20:18:06|17829.15
20:18:08|17829.59
20:18:09|17825.65
20:18:10|17825.65
20:18:11|17826.63
20:18:12|17826.63
20:18:13|17826.63
20:18:14|17826.63
20:18:15|17826.63
20:18:15|17826.63
20:18:17|17826.63
20:18:18|17826.63
20:18:20|17826.63
20:18:20|17826.63
20:18:21|17826.63
20:18:22|17826.63
20:18:23|17817.45
20:18:24|17821.29
20:18:26|17821.29
20:18:27|17821.29
20:18:28|17821.29
20:18:29|17821.29
20:18:30|17818.08
20:18:31|17816.95
20:18:33|17816.95
20:18:33|17817.15
20:18:34|17817.15
20:18:35|17818.39
20:18:36|17816.95
20:18:37|17816.95
20:18:38|17816.95
20:18:39|17816.95
20:18:40|17816.95
20:18:41|17816.95
20:18:42|17816.95
20:18:43|17811.62
20:18:44|17811.62
20:18:45|17811.62
20:18:46|17811.62
20:18:47|17811.62
20:18:48|17811.62
20:18:49|17814.1
20:18:50|17814.1
20:18:51|17814.1
20:18:52|17814.1
20:18:53|17804.05
20:18:54|17805.93
20:18:55|17805.93
20:18:56|17805.93
20:18:57|17805.93
20:18:58|17805.93
20:18:59|17805.93
20:19:00|17805.93
20:19:01|17805.93
20:19:02|17805.93
20:19:03|17805.93
20:19:04|17805.93
20:19:05|17805.93
20:19:06|17798.82
20:19:07|17800.33
20:19:08|17802.25
20:19:09|17802.38
20:19:10|17795.72
20:19:11|17795.72
20:19:12|17795.37
20:19:13|17795.37
20:19:14|17795.26
20:19:15|17795.26
20:19:16|17795.26
20:19:17|17795.26
20:19:18|17795.26
20:19:19|17795.26
20:19:20|17795.26
20:19:22|17792.27
20:19:23|17792.27
20:19:25|17792.27
20:19:26|17792.27
20:19:26|17792.27
20:19:27|17792.27
20:19:29|17792.27
20:19:30|17792.27
20:19:31|17792.27
20:19:32|17792.27
20:19:33|17792.27
20:19:34|17792.27
20:19:35|17792.27
20:19:36|17792.27
20:19:37|17789.7
20:19:39|17789.7
20:19:39|17789.7
20:19:40|17789.7
20:19:41|17789.7
20:19:42|17789.7
20:19:43|17789.7
20:19:44|17789.7
20:19:45|17789.7
20:19:46|17789.7
20:19:47|17789.7
20:19:48|17789.7
20:19:49|17789.32
20:19:50|17789.32
20:19:51|17781.57
20:19:52|17781.57
20:19:54|17781.57
20:19:55|17781.57
20:19:56|17781.57
20:19:56|17781.57
20:19:58|17781.57
20:19:58|17781.57
20:19:59|17781.57
20:20:01|17781.57
20:20:03|17781.57
20:20:03|17781.57
20:20:04|17781.57
20:20:05|17781.57
20:20:06|17781.57
20:20:08|17781.57
20:20:09|17781.57
20:20:11|17781.57
20:20:11|17781.57
20:20:12|17781.57
20:20:13|17781.57
20:20:14|17781.57
20:20:15|17781.57
20:20:16|17781.57
20:20:17|17781.57
20:20:18|17781.57
20:20:19|17781.57
20:20:21|17781.57
20:20:23|17781.57
20:20:23|17781.57
20:20:24|17781.57
20:20:25|17781.57
20:20:27|17781.57
20:20:27|17781.57
20:20:29|17781.57
20:20:30|17776.02
20:20:30|17776.02
20:20:33|17776.02
20:20:34|17776.02
20:20:35|17776.02
20:20:36|17776.02
20:20:36|17776.02
20:20:37|17776.02
20:20:39|17776.02
20:20:39|17776.02
20:20:41|17776.02
20:20:42|17776.02
20:20:42|17776.02
20:20:44|17776.02
20:20:45|17776.02
20:20:46|17776.02
20:20:48|17776.02
20:20:48|17776.02
20:20:49|17775.91
20:20:50|17775.91
20:20:51|17775.91
20:20:52|17775.91
20:20:53|17775.91
20:20:54|17775.91
20:20:55|17775.91
20:20:57|17775.91
20:20:58|17775.91
20:20:58|17775.91
20:20:59|17775.91
20:21:00|17775.91
20:21:01|17775.91
20:21:03|17775.91
20:21:03|17775.91
20:21:05|17775.91
20:21:06|17775.91
20:21:07|17775.91
20:21:09|17775.91
20:21:09|17775.91
20:21:10|17775.91
20:21:11|17775.91
20:21:12|17775.91
20:21:13|17775.91
20:21:14|17760.07
20:21:15|17757.59
20:21:16|17757.59
20:21:17|17756.9
20:21:18|17756.9
20:21:19|17756.9
20:21:20|17756.9
20:21:22|17744.53
20:21:23|17750.1
20:21:25|17745.38
20:21:25|17747.23
20:21:26|17747.23
20:21:27|17747.23
20:21:28|17747.23
20:21:29|17747.23
20:21:31|17747.23
20:21:33|17737.69
20:21:33|17737.69
20:21:34|17737.69
20:21:35|17737.69
20:21:36|17737.69
20:21:38|17737.69
20:21:38|17737.69
20:21:41|17737.69
20:21:41|17741.57
20:21:43|17743.86
20:21:43|17743.86
20:21:45|17743.86
20:21:46|17743.86
20:21:47|17748.39
20:21:49|17755.22
20:21:49|17755.22
20:21:51|17755.22
20:21:51|17755.22
20:21:53|17755.22
20:21:53|17755.22
20:21:55|17755.22
20:21:55|17755.22
20:21:56|17755.22
20:21:58|17755.22
20:21:58|17755.22
20:21:59|17755.22
20:22:01|17755.22
20:22:02|17755.22
20:22:02|17755.22
20:22:03|17755.22
20:22:05|17755.22
20:22:05|17755.22
20:22:07|17755.22
20:22:07|17755.22
20:22:09|17755.22
20:22:10|17755.22
20:22:10|17755.22
20:22:11|17755.22
20:22:12|17760.22
20:22:13|17760.22
20:22:15|17760.22
20:22:16|17760.22
20:22:17|17760.22
20:22:18|17754.64
20:22:19|17754.64
20:22:20|17754.64
20:22:21|17754.64
20:22:22|17754.64
20:22:24|17755.06
20:22:24|17755.06
20:22:25|17755.06
20:22:27|17749.79
20:22:28|17749.79
20:22:29|17749.79
20:22:30|17742.57
20:22:31|17742.57
20:22:33|17742.57
20:22:34|17742.57
20:22:36|17742.57
20:22:36|17736.66
20:22:37|17735.
20:22:38|17735.
20:22:40|17735.
20:22:40|17735.
20:22:41|17735.
20:22:42|17735.
20:22:43|17743.
20:22:45|17743.
20:22:45|17743.
20:22:47|17743.
20:22:48|17743.
20:22:49|17760.57
20:22:50|17760.57
20:22:51|17760.57
20:22:52|17760.57
20:22:53|17760.57
20:22:54|17760.57
20:22:55|17760.57
20:22:56|17760.57
20:22:57|17760.57
20:22:58|17760.57
20:22:59|17760.57
20:23:00|17760.57
20:23:01|17760.57
20:23:02|17760.57
20:23:03|17760.57
20:23:04|17760.57
20:23:05|17760.57
20:23:06|17760.57
20:23:07|17760.57
20:23:08|17760.57
20:23:09|17760.57
20:23:10|17760.57
20:23:12|17760.57
20:23:12|17760.57
20:23:13|17760.57
20:23:14|17754.39
20:23:15|17754.39
20:23:16|17754.39
20:23:17|17754.39
20:23:18|17745.77
20:23:19|17744.13
20:23:20|17744.13
20:23:21|17739.98
20:23:22|17758.89
20:23:24|17741.35
20:23:26|17741.35
20:23:27|17741.35
20:23:28|17741.35
20:23:29|17741.35
20:23:31|17741.35
20:23:31|17741.35
20:23:32|17741.35
20:23:33|17741.35
20:23:34|17744.04
20:23:36|17742.32
20:23:37|17742.32
20:23:39|17744.1
20:23:40|17744.1
20:23:41|17744.1
20:23:43|17744.1
20:23:43|17743.99
20:23:44|17743.99
20:23:45|17743.99
20:23:46|17743.99
20:23:47|17743.99
20:23:48|17743.99
20:23:49|17747.69
20:23:50|17747.69
20:23:51|17747.69
20:23:52|17747.69
20:23:53|17747.69
20:23:54|17737.95
20:23:55|17737.95
20:23:56|17737.95
20:23:57|17737.95
20:23:58|17737.95
20:23:59|17737.95
20:24:00|17737.95
20:24:02|17737.95
20:24:03|17737.95
20:24:03|17737.95
20:24:04|17737.95
20:24:06|17737.95
20:24:07|17737.95
20:24:08|17737.95
20:24:09|17737.95
20:24:10|17737.95
20:24:11|17737.95
20:24:12|17737.95
20:24:13|17737.95
20:24:13|17737.95
20:24:15|17737.95
20:24:16|17737.95
20:24:17|17737.95
20:24:18|17737.95
20:24:18|17737.95
20:24:19|17737.95
20:24:21|17737.95
20:24:21|17737.95
20:24:22|17737.95
20:24:24|17737.95
20:24:26|17737.95
20:24:27|17737.95
20:24:28|17737.95
20:24:30|17741.84
20:24:30|17740.77
20:24:31|17740.77
20:24:32|17741.42
20:24:33|17741.42
20:24:34|17740.56
20:24:35|17740.56
20:24:36|17740.56
20:24:38|17740.56
20:24:38|17740.56
20:24:39|17739.84
20:24:41|17739.84
20:24:42|17739.84
20:24:43|17739.84
20:24:44|17739.84
20:24:45|17739.84
20:24:47|17739.84
20:24:47|17739.84
20:24:48|17739.84
20:24:49|17745.82
20:24:50|17745.82
20:24:51|17745.72
20:24:52|17739.84
20:24:53|17738.95
20:24:54|17738.95
20:24:55|17738.95
20:24:56|17738.95
20:24:57|17738.95
20:24:58|17738.95
20:24:59|17738.95
20:25:00|17738.95
20:25:01|17738.09
20:25:02|17738.09
20:25:03|17738.09
20:25:04|17733.61
20:25:05|17733.61
20:25:07|17737.55
20:25:08|17737.55
20:25:09|17745.73
20:25:10|17745.73
20:25:12|17738.69
20:25:12|17738.69
20:25:13|17738.69
20:25:14|17738.69
20:25:15|17756.11
20:25:16|17756.11
20:25:17|17756.11
20:25:18|17756.11
20:25:19|17756.11
20:25:20|17756.11
20:25:21|17753.67
20:25:22|17753.67
20:25:23|17756.11
20:25:24|17756.11
20:25:26|17756.11
20:25:28|17756.11
20:25:29|17756.11
20:25:29|17756.11
20:25:31|17756.11
20:25:32|17756.11
20:25:34|17756.11
20:25:34|17756.11
20:25:35|17756.11
20:25:36|17756.11
20:25:37|17756.11
20:25:38|17756.11
20:25:40|17767.27
20:25:41|17763.83
20:25:42|17763.83
20:25:43|17763.83
20:25:44|17763.83
20:25:46|17755.68
20:25:46|17755.68
20:25:47|17755.68
20:25:48|17755.68
20:25:49|17766.67
20:25:51|17766.67
20:25:51|17755.87
20:25:53|17755.87
20:25:54|17755.87
20:25:55|17755.87
20:25:56|17755.87
20:25:57|17765.78
20:25:57|17755.87
20:25:59|17755.87
20:25:59|17755.87
20:26:01|17755.87
20:26:02|17755.87
20:26:03|17755.87
20:26:04|17762.77
20:26:04|17762.77
20:26:07|17746.87
20:26:07|17746.87
20:26:08|17734.01
20:26:09|17734.01
20:26:10|17734.01
20:26:11|17734.01
20:26:12|17734.01
20:26:13|17734.01
20:26:14|17734.01
20:26:15|17734.01
20:26:16|17734.01
20:26:17|17734.01
20:26:18|17734.01
20:26:19|17734.01
20:26:20|17734.01
20:26:21|17734.01
20:26:22|17734.01
20:26:23|17734.01
20:26:24|17734.01
20:26:25|17734.01
20:26:27|17734.01
20:26:27|17734.01
20:26:30|17747.21
20:26:30|17747.21
20:26:31|17747.21
20:26:32|17747.21
20:26:33|17747.21
20:26:34|17747.21
20:26:35|17747.21
20:26:36|17747.21
20:26:38|17747.21
20:26:38|17747.21
20:26:40|17747.21
20:26:41|17747.21
20:26:42|17747.21
20:26:43|17747.21
20:26:44|17747.21
20:26:45|17747.21
20:26:46|17742.46
20:26:47|17742.46
20:26:48|17742.46
20:26:49|17741.57
20:26:50|17741.57
20:26:51|17741.57
20:26:52|17741.57
20:26:53|17741.57
20:26:54|17741.57
20:26:54|17741.57
20:26:56|17741.57
20:26:57|17741.57
20:26:57|17739.61
20:26:59|17739.61
20:27:00|17739.61
20:27:01|17735.06
20:27:01|17735.06
20:27:02|17735.06
20:27:04|17735.06
20:27:04|17735.06
20:27:06|17735.06
20:27:07|17735.06
20:27:08|17735.06
20:27:09|17743.24
20:27:10|17743.24
20:27:11|17743.24
20:27:12|17743.24
20:27:13|17743.24
20:27:13|17743.24
20:27:15|17743.24
20:27:16|17743.24
20:27:17|17743.24
20:27:18|17743.24
20:27:19|17743.24
20:27:20|17743.24
20:27:21|17743.24
20:27:21|17743.24
20:27:23|17743.24
20:27:23|17743.24
20:27:25|17743.24
20:27:25|17743.24
20:27:27|17743.24
20:27:29|17743.24
20:27:30|17743.24
20:27:30|17743.24
20:27:33|17743.24
20:27:34|17743.24
20:27:35|17743.24
20:27:35|17743.24
20:27:36|17743.24
20:27:38|17743.24
20:27:39|17742.34
20:27:40|17742.34
20:27:42|17742.34
20:27:42|17742.34
20:27:43|17742.34
20:27:44|17742.34
20:27:45|17742.34
20:27:46|17742.34
20:27:47|17742.31
20:27:48|17742.31
20:27:49|17747.25
20:27:50|17747.25
20:27:51|17747.25
20:27:52|17747.25
20:27:53|17747.25
20:27:54|17747.25
20:27:55|17747.25
20:27:56|17747.25
20:27:57|17747.25
20:27:58|17747.25
20:27:59|17747.25
20:28:00|17747.25
20:28:01|17747.25
20:28:02|17747.25
20:28:04|17747.25
20:28:04|17747.25
20:28:05|17747.25
20:28:06|17747.25
20:28:07|17747.25
20:28:09|17747.25
20:28:09|17747.25
20:28:10|17743.09
20:28:11|17743.09
20:28:12|17743.09
20:28:13|17743.09
20:28:14|17743.09
20:28:15|17743.09
20:28:16|17743.09
20:28:17|17743.09
20:28:18|17743.09
20:28:19|17743.09
20:28:20|17743.09
20:28:21|17743.09
20:28:22|17743.09
20:28:23|17743.09
20:28:24|17748.51
20:28:25|17748.51
20:28:26|17748.51
20:28:27|17748.51
20:28:29|17748.51
20:28:31|17748.51
20:28:32|17748.51
20:28:33|17748.51
20:28:34|17748.51
20:28:35|17748.51
20:28:36|17748.51
20:28:37|17748.51
20:28:38|17748.51
20:28:39|17748.51
20:28:40|17748.51
20:28:41|17748.51
20:28:42|17748.51
20:28:43|17748.51
20:28:44|17748.51
20:28:45|17748.51
20:28:46|17748.51
20:28:47|17748.51
20:28:48|17748.51
20:28:49|17750.44
20:28:50|17750.44
20:28:51|17750.44
20:28:52|17750.44
20:28:53|17750.44
20:28:54|17750.44
20:28:55|17750.44
20:28:56|17750.44
20:28:57|17750.44
20:28:58|17750.44
20:28:59|17750.44
20:29:00|17750.44
20:29:01|17750.44
20:29:02|17750.44
20:29:03|17750.44
20:29:04|17750.44
20:29:06|17750.44
20:29:06|17750.44
20:29:08|17749.5
20:29:09|17749.5
20:29:10|17749.5
20:29:12|17750.93
20:29:13|17750.93
20:29:14|17750.93
20:29:15|17748.61
20:29:16|17748.61
20:29:17|17748.61
20:29:18|17748.61
20:29:19|17748.61
20:29:20|17746.85
20:29:21|17746.85
20:29:22|17746.85
20:29:23|17746.85
20:29:24|17753.91
20:29:25|17753.91
20:29:26|17753.91
20:29:27|17753.91
20:29:28|17753.91
20:29:29|17753.91
20:29:30|17753.91
20:29:31|17753.91
20:29:32|17753.91
20:29:33|17753.91
20:29:35|17753.91
20:29:35|17753.91
20:29:36|17753.91
20:29:37|17753.91
20:29:39|17753.91
20:29:40|17753.91
20:29:41|17753.91
20:29:42|17755.21
20:29:44|17755.21
20:29:44|17755.21
20:29:46|17755.21
20:29:47|17755.21
20:29:48|17755.21
20:29:49|17757.75
20:29:50|17757.75
20:29:51|17757.75
20:29:52|17756.25
20:29:53|17756.25
20:29:54|17753.52
20:29:55|17751.66
20:29:56|17751.66
20:29:57|17751.66
20:29:58|17749.45
20:29:59|17749.45
20:30:00|17749.45
20:30:01|17749.45
20:30:02|17749.45
20:30:03|17749.45
20:30:04|17749.45
20:30:05|17749.45
20:30:06|17749.45
20:30:07|17749.45
20:30:08|17749.45
20:30:09|17749.45
20:30:10|17749.45
20:30:11|17749.45
20:30:12|17749.45
20:30:13|17738.61
20:30:14|17738.61
20:30:15|17738.61
20:30:16|17738.61
20:30:17|17738.61
20:30:18|17738.61
20:30:20|17738.61
20:30:20|17738.6
20:30:21|17738.6
20:30:22|17738.6
20:30:23|17738.6
20:30:24|17740.9
20:30:26|17740.9
20:30:26|17740.9
20:30:27|17740.9
20:30:28|17740.9
20:30:29|17740.9
20:30:31|17740.9
20:30:33|17740.9
20:30:33|17743.57
20:30:34|17743.57
20:30:36|17735.67
20:30:37|17737.19
20:30:38|17737.19
20:30:40|17737.19
20:30:41|17737.19
20:30:41|17737.19
20:30:43|17737.19
20:30:44|17737.19
20:30:44|17737.19
20:30:45|17737.19
20:30:47|17734.03
20:30:48|17734.03
20:30:49|17730.
20:30:50|17730.
20:30:51|17730.
20:30:52|17730.
20:30:53|17730.
20:30:54|17730.
20:30:55|17730.
20:30:56|17729.96
20:30:57|17729.96
20:30:58|17729.96
20:30:59|17725.
20:31:00|17725.
20:31:01|17725.
20:31:02|17725.2
20:31:03|17725.2
20:31:04|17725.2
20:31:05|17725.2
20:31:06|17725.2
20:31:07|17725.2
20:31:08|17725.2
20:31:09|17720.
20:31:10|17725.03
20:31:11|17716.66
20:31:12|17718.52
20:31:13|17718.52
20:31:14|17718.52
20:31:15|17718.52
20:31:16|17718.52
20:31:17|17727.07
20:31:18|17727.07
20:31:19|17727.07
20:31:20|17726.9
20:31:21|17727.07
20:31:22|17727.07
20:31:23|17727.07
20:31:25|17720.
20:31:25|17720.
20:31:27|17720.
20:31:27|17720.
20:31:29|17720.
20:31:29|17720.
20:31:30|17720.
20:31:32|17720.
20:31:33|17720.
20:31:35|17720.
20:31:35|17720.
20:31:37|17720.
20:31:38|17720.
20:31:39|17720.
20:31:40|17720.
20:31:41|17720.
20:31:42|17720.
20:31:43|17721.05
20:31:44|17721.05
20:31:45|17721.05
20:31:46|17727.75
20:31:47|17727.75
20:31:48|17727.75
20:31:49|17728.15
20:31:50|17728.15
20:31:51|17728.15
20:31:52|17728.15
20:31:53|17728.15
20:31:54|17728.15
20:31:55|17728.15
20:31:56|17728.15
20:31:57|17728.15
20:31:58|17715.46
20:31:59|17715.46
20:32:00|17715.46
20:32:01|17715.46
20:32:02|17715.46
20:32:03|17715.46
20:32:04|17715.46
20:32:05|17715.46
20:32:06|17715.46
20:32:07|17724.01
20:32:08|17716.35
20:32:09|17710.91
20:32:10|17710.91
20:32:11|17710.91
20:32:12|17710.91
20:32:13|17710.91
20:32:14|17710.87
20:32:15|17710.87
20:32:16|17710.87
20:32:17|17710.87
20:32:18|17710.87
20:32:19|17710.87
20:32:20|17710.87
20:32:21|17710.87
20:32:22|17710.87
20:32:23|17710.87
20:32:24|17708.31
20:32:26|17708.31
20:32:26|17708.31
20:32:27|17708.31
20:32:28|17715.34
20:32:30|17715.34
20:32:31|17717.2
20:32:32|17717.2
20:32:33|17717.2
20:32:33|17720.28
20:32:34|17720.28
20:32:36|17720.95
20:32:37|17724.49
20:32:38|17723.61
20:32:39|17723.61
20:32:40|17729.79
20:32:41|17729.79
20:32:42|17729.79
20:32:44|17729.79
20:32:45|17729.79
20:32:45|17729.79
20:32:46|17729.79
20:32:47|17729.79
20:32:48|17736.38
20:32:50|17736.38
20:32:51|17736.38
20:32:51|17736.38
20:32:53|17736.38
20:32:54|17736.38
20:32:54|17736.38
20:32:56|17736.38
20:32:56|17736.38
20:32:57|17736.38
20:32:59|17736.38
20:33:00|17736.38
20:33:01|17736.38
20:33:01|17732.74
20:33:03|17732.74
20:33:04|17732.74
20:33:05|17732.74
20:33:07|17732.74
20:33:07|17732.74
20:33:09|17732.74
20:33:10|17732.74
20:33:10|17732.74
20:33:12|17732.74
20:33:13|17732.74
20:33:13|17732.74
20:33:14|17732.74
20:33:16|17732.74
20:33:17|17737.18
20:33:17|17727.08
20:33:18|17727.08
20:33:20|17727.08
20:33:21|17727.07
20:33:22|17727.07
20:33:23|17727.07
20:33:24|17727.07
20:33:25|17727.07
20:33:27|17727.07
20:33:27|17727.07
20:33:28|17727.07
20:33:29|17727.07
20:33:30|17727.07
20:33:31|17727.07
20:33:32|17727.07
20:33:33|17727.07
20:33:35|17727.07
20:33:36|17727.07
20:33:37|17727.07
20:33:38|17727.07
20:33:40|17733.48
20:33:40|17733.48
20:33:42|17733.48
20:33:43|17730.48
20:33:44|17730.48
20:33:45|17730.48
20:33:45|17730.48
20:33:46|17730.48
20:33:47|17730.48
20:33:49|17743.27
20:33:50|17743.27
20:33:50|17743.27
20:33:51|17743.27
20:33:53|17743.27
20:33:54|17735.16
20:33:55|17734.32
20:33:55|17734.32
20:33:56|17734.32
20:33:58|17734.32
20:33:58|17734.32
20:34:00|17734.32
20:34:00|17734.32
20:34:02|17734.32
20:34:03|17734.32
20:34:04|17734.32
20:34:04|17734.32
20:34:05|17734.32
20:34:07|17734.32
20:34:07|17738.81
20:34:09|17738.81
20:34:10|17738.81
20:34:11|17738.81
20:34:12|17738.81
20:34:13|17738.81
20:34:15|17742.13
20:34:16|17742.13
20:34:17|17742.13
20:34:18|17742.13
20:34:19|17742.13
20:34:19|17742.13
20:34:21|17742.13
20:34:21|17741.25
20:34:23|17741.25
20:34:24|17741.25
20:34:24|17729.39
20:34:25|17729.39
20:34:27|17730.58
20:34:27|17734.13
20:34:28|17734.13
20:34:29|17734.13
20:34:31|17729.39
20:34:32|17729.39
20:34:33|17729.39
20:34:34|17729.39
20:34:35|17729.39
20:34:37|17729.46
20:34:37|17727.69
20:34:38|17728.57
20:34:39|17728.58
20:34:40|17728.58
20:34:41|17728.58
20:34:43|17728.58
20:34:44|17728.58
20:34:45|17737.53
20:34:46|17737.53
20:34:47|17737.53
20:34:48|17737.53
20:34:49|17737.44
20:34:51|17737.44
20:34:51|17737.44
20:34:52|17737.43
20:34:54|17737.42
20:34:55|17735.68
20:34:57|17736.3
20:34:57|17736.3
20:34:59|17734.8
20:35:00|17738.43
20:35:01|17738.43
20:35:02|17738.43
20:35:03|17738.43
20:35:05|17737.49
20:35:05|17738.37
20:35:06|17741.99
20:35:08|17741.98
20:35:09|17741.99
20:35:09|17743.23
20:35:10|17743.23
20:35:12|17743.23
20:35:13|17743.23
20:35:14|17743.23
20:35:15|17743.23
20:35:16|17743.23
20:35:17|17738.43
20:35:18|17738.43
20:35:19|17738.43
20:35:20|17738.43
20:35:21|17738.43
20:35:23|17742.58
20:35:24|17742.58
20:35:24|17743.21
20:35:25|17743.21
20:35:26|17743.21
20:35:27|17743.21
20:35:28|17743.21
20:35:30|17743.21
20:35:31|17743.21
20:35:32|17743.21
20:35:32|17743.21
20:35:34|17743.21
20:35:34|17743.21
20:35:36|17743.21
20:35:36|17743.21
20:35:38|17743.21
20:35:40|17741.27
20:35:40|17741.27
20:35:41|17733.07
20:35:42|17733.07
20:35:44|17733.07
20:35:45|17733.07
20:35:45|17733.07
20:35:46|17733.07
20:35:48|17733.07
20:35:48|17733.07
20:35:50|17738.74
20:35:51|17737.82
20:35:52|17737.82
20:35:53|17738.77
20:35:54|17740.36
20:35:55|17742.18
20:35:56|17738.63
20:35:57|17738.63
20:35:58|17738.63
20:35:59|17738.63
20:36:00|17738.63
20:36:01|17738.63
20:36:02|17742.4
20:36:03|17742.4
20:36:04|17742.4
20:36:05|17742.4
20:36:06|17742.4
20:36:07|17742.4
20:36:08|17733.13
20:36:09|17731.23
20:36:10|17731.23
20:36:11|17731.23
20:36:12|17731.23
20:36:13|17731.23
20:36:14|17731.23
20:36:15|17735.54
20:36:16|17736.41
20:36:17|17735.53
20:36:18|17735.53
20:36:20|17739.1
20:36:20|17739.1
20:36:21|17739.1
20:36:22|17739.1
20:36:23|17739.1
20:36:25|17739.1
20:36:26|17739.1
20:36:27|17739.1
20:36:27|17739.1
20:36:28|17739.1
20:36:29|17739.1
20:36:30|17739.1
20:36:32|17739.1
20:36:32|17733.87
20:36:33|17733.87
20:36:35|17733.87
20:36:36|17729.08
20:36:37|17729.08
20:36:38|17729.08
20:36:38|17729.08
20:36:40|17729.08
20:36:42|17729.08
20:36:43|17733.77
20:36:44|17733.77
20:36:46|17733.77
20:36:46|17733.77
20:36:48|17733.77
20:36:49|17732.2
20:36:49|17739.05
20:36:51|17731.04
20:36:52|17731.04
20:36:53|17731.04
20:36:54|17731.04
20:36:55|17731.04
20:36:57|17731.04
20:36:58|17731.04
20:36:59|17731.04
20:37:00|17731.04
20:37:00|17731.47
20:37:02|17731.47
20:37:02|17728.33
20:37:04|17727.66
20:37:05|17727.66
20:37:05|17724.01
20:37:06|17724.41
20:37:08|17728.36
20:37:08|17728.36
20:37:09|17728.36
20:37:10|17728.36
20:37:11|17728.36
20:37:12|17728.36
20:37:13|17728.36
20:37:14|17728.36
20:37:15|17728.36
20:37:17|17728.36
20:37:18|17728.36
20:37:19|17728.36
20:37:20|17728.36
20:37:21|17728.36
20:37:22|17728.36
20:37:23|17728.36
20:37:24|17728.36
20:37:25|17728.36
20:37:26|17728.36
20:37:28|17728.36
20:37:28|17728.36
20:37:30|17731.76
20:37:30|17731.76
20:37:31|17731.76
20:37:32|17731.76
20:37:33|17731.57
20:37:34|17731.57
20:37:36|17731.57
20:37:37|17731.57
20:37:38|17731.57
20:37:39|17728.84
20:37:40|17728.84
20:37:41|17728.84
20:37:42|17728.84
20:37:44|17728.84
20:37:44|17728.84
20:37:46|17728.84
20:37:46|17728.84
20:37:48|17728.84
20:37:50|17724.72
20:37:50|17724.72
20:37:52|17724.72
20:37:53|17724.72
20:37:54|17724.72
20:37:55|17724.72
20:37:56|17713.37
20:37:57|17713.37
20:37:58|17713.93
20:37:59|17714.79
20:38:01|17714.79
20:38:02|17714.79
20:38:02|17714.79
20:38:04|17714.79
20:38:05|17714.79
20:38:06|17714.79
20:38:07|17714.79
20:38:08|17714.79
20:38:09|17714.79
20:38:10|17714.79
20:38:11|17714.79
20:38:12|17708.03
20:38:13|17708.91
20:38:14|17708.91
20:38:15|17708.91
20:38:16|17708.91
20:38:17|17708.91
20:38:18|17708.91
20:38:19|17708.91
20:38:20|17708.91
20:38:21|17708.91
20:38:22|17708.91
20:38:23|17704.56
20:38:24|17709.82
20:38:25|17709.82
20:38:26|17709.82
20:38:28|17709.82
20:38:28|17709.82
20:38:29|17706.04
20:38:30|17706.04
20:38:31|17706.04
20:38:32|17706.04
20:38:34|17706.04
20:38:34|17706.04
20:38:35|17706.04
20:38:36|17706.04
20:38:37|17706.04
20:38:38|17706.04
20:38:39|17706.04
20:38:40|17706.04
20:38:42|17706.04
20:38:43|17706.04
20:38:44|17706.04
20:38:45|17706.04
20:38:46|17706.04
20:38:47|17706.04
20:38:48|17706.04
20:38:49|17710.87
20:38:51|17710.87
20:38:52|17710.87
20:38:52|17710.87
20:38:54|17710.87
20:38:55|17710.87
20:38:55|17710.87
20:38:57|17710.87
20:38:58|17710.87
20:38:59|17710.87
20:39:00|17710.87
20:39:01|17710.87
20:39:03|17711.72
20:39:03|17707.81
20:39:05|17707.81
20:39:07|17707.81
20:39:08|17707.81
20:39:10|17707.81
20:39:10|17707.81
20:39:11|17707.81
20:39:12|17707.81
20:39:13|17707.81
20:39:14|17707.81
20:39:15|17707.81
20:39:16|17707.81
20:39:17|17707.81
20:39:18|17707.81
20:39:20|17707.81
20:39:20|17707.81
20:39:21|17707.81
20:39:22|17708.83
20:39:24|17708.83
20:39:24|17708.83
20:39:25|17708.83
20:39:27|17708.83
20:39:27|17708.83
20:39:28|17708.83
20:39:29|17708.83
20:39:32|17713.14
20:39:32|17713.14
20:39:33|17713.14
20:39:34|17714.92
20:39:35|17714.92
20:39:36|17714.92
20:39:37|17714.92
20:39:38|17714.92
20:39:39|17714.92
20:39:40|17714.92
20:39:42|17717.4
20:39:44|17717.4
20:39:45|17717.4
20:39:45|17717.4
20:39:47|17717.4
20:39:47|17717.4
20:39:49|17716.02
20:39:49|17716.02
20:39:52|17716.02
20:39:52|17716.02
20:39:53|17716.59
20:39:54|17716.59
20:39:55|17716.59
20:39:56|17716.59
20:39:57|17716.59
20:39:59|17716.59
20:40:00|17716.59
20:40:01|17716.59
20:40:02|17716.59
20:40:03|17716.59
20:40:05|17716.59
20:40:05|17716.59
20:40:07|17716.59
20:40:09|17716.59
20:40:09|17716.59
20:40:10|17716.59
20:40:11|17716.59
20:40:12|17715.48
20:40:13|17715.48
20:40:14|17715.98
20:40:15|17715.98
20:40:16|17715.98
20:40:17|17715.98
20:40:18|17717.
20:40:19|17719.09
20:40:20|17719.09
20:40:21|17719.09
20:40:22|17719.09
20:40:23|17719.09
20:40:24|17719.09
20:40:25|17719.09
20:40:26|17719.09
20:40:27|17719.09
20:40:28|17719.09
20:40:29|17719.09
20:40:30|17720.59
20:40:31|17720.59
20:40:32|17720.59
20:40:33|17726.13
20:40:34|17724.81
20:40:35|17724.81
20:40:36|17724.81
20:40:37|17724.81
20:40:38|17724.81
20:40:39|17724.81
20:40:40|17724.81
20:40:41|17724.81
20:40:42|17724.81
20:40:44|17724.81
20:40:46|17732.81
20:40:46|17732.81
20:40:47|17732.81
20:40:48|17734.59
20:40:50|17741.68
20:40:51|17734.55
20:40:53|17734.55
20:40:53|17734.55
20:40:54|17734.55
20:40:55|17734.55
20:40:56|17735.23
20:40:57|17735.23
20:40:58|17735.23
20:40:59|17735.23
20:41:00|17735.23
20:41:01|17735.23
20:41:02|17735.23
20:41:03|17735.23
20:41:04|17735.23
20:41:05|17735.23
20:41:06|17735.23
20:41:08|17735.31
20:41:08|17735.31
20:41:10|17735.31
20:41:11|17735.31
20:41:12|17735.31
20:41:12|17735.31
20:41:15|17735.31
20:41:15|17735.31
20:41:16|17722.44
20:41:17|17722.44
20:41:18|17722.44
20:41:19|17722.44
20:41:20|17722.44
20:41:21|17722.44
20:41:22|17724.13
20:41:23|17724.13
20:41:25|17729.28
20:41:26|17729.28
20:41:28|17729.28
20:41:28|17729.28
20:41:29|17729.28
20:41:30|17729.28
20:41:31|17729.28
20:41:32|17729.28
20:41:33|17729.28
20:41:34|17729.28
20:41:35|17729.28
20:41:36|17729.31
20:41:37|17729.31
20:41:38|17724.13
20:41:39|17724.13
20:41:40|17724.13
20:41:41|17724.13
20:41:42|17724.13
20:41:44|17724.13
20:41:46|17724.13
20:41:46|17724.13
20:41:47|17724.13
20:41:48|17724.13
20:41:49|17724.13
20:41:50|17724.13
20:41:51|17724.13
20:41:52|17724.13
20:41:53|17724.13
20:41:54|17724.13
20:41:55|17724.13
20:41:57|17724.13
20:41:57|17724.13
20:41:59|17724.13
20:42:00|17724.13
20:42:00|17724.13
20:42:02|17724.13
20:42:04|17724.13
20:42:04|17724.13
20:42:05|17724.13
20:42:06|17724.13
20:42:07|17724.13
20:42:08|17724.13
20:42:09|17724.13
20:42:11|17724.13
20:42:11|17724.13
20:42:12|17724.13
20:42:13|17724.13
20:42:15|17724.13
20:42:16|17724.13
20:42:17|17724.13
20:42:18|17724.13
20:42:18|17724.13
20:42:20|17724.13
20:42:20|17724.13
20:42:21|17724.13
20:42:23|17724.13
20:42:23|17724.13
20:42:25|17724.13
20:42:25|17724.13
20:42:27|17726.73
20:42:27|17726.73
20:42:28|17726.73
20:42:30|17726.73
20:42:31|17726.73
20:42:32|17726.73
20:42:32|17726.73
20:42:33|17726.73
20:42:35|17712.3
20:42:35|17709.86
20:42:36|17706.04
20:42:38|17706.04
20:42:39|17706.04
20:42:39|17706.04
20:42:40|17706.04
20:42:42|17706.04
20:42:43|17706.04
20:42:44|17705.27
20:42:46|17705.27
20:42:46|17705.27
20:42:47|17705.27
20:42:48|17705.27
20:42:50|17705.27
20:42:51|17705.27
20:42:52|17705.27
20:42:53|17705.27
20:42:54|17705.27
20:42:55|17705.27
20:42:56|17705.27
20:42:57|17705.27
20:42:58|17714.07
20:42:59|17710.15
20:43:00|17710.15
20:43:02|17710.15
20:43:02|17710.15
20:43:03|17710.15
20:43:05|17708.58
20:43:07|17708.58
20:43:07|17708.58
20:43:08|17708.58
20:43:09|17708.58
20:43:10|17708.58
20:43:11|17708.58
20:43:12|17708.58
20:43:13|17708.58
20:43:14|17708.58
20:43:15|17708.58
20:43:16|17708.58
20:43:18|17708.58
20:43:18|17708.58
20:43:19|17708.58
20:43:20|17708.58
20:43:21|17708.58
20:43:22|17708.58
20:43:23|17692.9
20:43:24|17693.04
20:43:25|17687.62
20:43:26|17687.62
20:43:27|17687.08
20:43:28|17687.08
20:43:29|17687.08
20:43:30|17687.08
20:43:32|17677.69
20:43:33|17677.69
20:43:34|17684.41
20:43:35|17684.41
20:43:36|17684.41
20:43:37|17684.41
20:43:38|17684.41
20:43:40|17674.18
20:43:40|17674.18
20:43:41|17679.22
20:43:42|17679.22
20:43:43|17674.17
20:43:44|17674.17
20:43:46|17679.18
20:43:47|17679.18
20:43:48|17679.18
20:43:49|17679.18
20:43:51|17679.18
20:43:51|17679.18
20:43:52|17679.18
20:43:53|17679.18
20:43:55|17679.18
20:43:56|17679.51
20:43:58|17679.51
20:43:59|17679.51
20:43:59|17679.51
20:44:01|17679.51
20:44:02|17679.51
20:44:03|17679.51
20:44:03|17679.51
20:44:04|17679.51
20:44:05|17679.51
20:44:07|17679.51
20:44:08|17679.51
20:44:09|17679.51
20:44:10|17679.51
20:44:11|17679.51
20:44:12|17679.51
20:44:13|17679.51
20:44:14|17679.51
20:44:15|17686.59
20:44:16|17686.59
20:44:17|17686.59
20:44:18|17688.51
20:44:19|17688.51
20:44:20|17688.51
20:44:21|17688.51
20:44:23|17688.51
20:44:24|17688.51
20:44:24|17688.51
20:44:25|17688.51
20:44:26|17688.51
20:44:28|17688.51
20:44:29|17695.96
20:44:30|17695.96
20:44:31|17695.96
20:44:32|17695.96
20:44:33|17695.96
20:44:34|17695.96
20:44:35|17695.96
20:44:36|17692.48
20:44:37|17692.48
20:44:38|17692.48
20:44:39|17692.48
20:44:40|17692.48
20:44:41|17692.48
20:44:42|17692.48
20:44:43|17692.48
20:44:44|17692.48
20:44:45|17692.48
20:44:46|17692.48
20:44:48|17692.48
20:44:48|17692.48
20:44:49|17692.48
20:44:50|17692.48
20:44:52|17692.48
20:44:53|17692.48
20:44:54|17691.98
20:44:55|17691.98
20:44:56|17691.99
20:44:57|17691.99
20:44:58|17691.99
20:44:59|17691.99
20:45:00|17691.99
20:45:02|17695.38
20:45:03|17695.38
20:45:05|17695.38
20:45:05|17695.38
20:45:06|17695.38
20:45:08|17695.38
20:45:09|17695.38
20:45:10|17702.62
20:45:12|17700.53
20:45:12|17700.53
20:45:13|17700.53
20:45:15|17700.53
20:45:15|17700.53
20:45:17|17700.53
20:45:19|17700.53
20:45:19|17700.53
20:45:20|17700.53
20:45:21|17700.53
20:45:22|17700.53
20:45:23|17700.53
20:45:24|17700.53
20:45:25|17700.53
20:45:26|17700.53
20:45:27|17700.53
20:45:28|17700.53
20:45:29|17700.53
20:45:30|17700.53
20:45:31|17700.53
20:45:32|17700.53
20:45:33|17700.53
20:45:34|17700.53
20:45:35|17700.53
20:45:36|17702.99
20:45:37|17699.85
20:45:38|17699.85
20:45:39|17699.85
20:45:40|17698.61
20:45:41|17698.61
20:45:42|17698.61
20:45:43|17698.61
20:45:44|17698.61
20:45:45|17698.61
20:45:46|17698.61
20:45:48|17698.61
20:45:48|17698.61
20:45:50|17698.61
20:45:52|17698.61
20:45:52|17698.61
20:45:54|17698.61
20:45:54|17698.61
20:45:57|17698.61
20:45:57|17698.61
20:45:58|17698.61
20:45:59|17698.61
20:46:00|17698.61
20:46:01|17698.61
20:46:02|17694.3
20:46:04|17694.3
20:46:06|17694.3
20:46:06|17694.3
20:46:07|17694.3
20:46:09|17694.3
20:46:09|17694.3
20:46:11|17694.3
20:46:12|17694.3
20:46:14|17694.3
20:46:14|17694.3
20:46:15|17694.3
20:46:16|17694.3
20:46:17|17694.3
20:46:18|17694.3
20:46:19|17694.3
20:46:20|17706.56
20:46:21|17706.56
20:46:22|17706.56
20:46:23|17706.56
20:46:24|17706.56
20:46:25|17706.56
20:46:26|17706.56
20:46:27|17706.56
20:46:29|17706.56
20:46:30|17706.56
20:46:31|17706.56
20:46:33|17706.56
20:46:33|17706.56
20:46:34|17699.27
20:46:35|17699.27
20:46:36|17699.27
20:46:37|17699.27
20:46:38|17699.27
20:46:40|17695.62
20:46:41|17695.62
20:46:41|17695.62
20:46:42|17695.62
20:46:44|17695.62
20:46:44|17695.62
20:46:46|17698.56
20:46:46|17698.56
20:46:47|17698.56
20:46:50|17698.56
20:46:50|17698.56
20:46:52|17698.56
20:46:53|17698.56
20:46:55|17698.56
20:46:55|17698.56
20:46:56|17698.56
20:46:57|17698.56
20:46:58|17698.56
20:46:59|17698.56
20:47:00|17702.11
20:47:01|17702.11
20:47:02|17702.11
20:47:03|17702.11
20:47:04|17702.11
20:47:05|17702.11
20:47:06|17702.11
20:47:07|17702.11
20:47:08|17702.11
20:47:09|17702.11
20:47:10|17702.11
20:47:11|17702.11
20:47:12|17702.11
20:47:14|17702.11
20:47:15|17702.11
20:47:16|17702.11
20:47:17|17702.11
20:47:18|17702.11
20:47:19|17702.11
20:47:20|17702.11
20:47:21|17702.11
20:47:22|17702.11
20:47:23|17702.11
20:47:24|17696.64
20:47:25|17696.64
20:47:26|17696.64
20:47:27|17696.64
20:47:28|17696.64
20:47:29|17696.64
20:47:30|17696.64
20:47:31|17696.64
20:47:32|17696.64
20:47:33|17696.64
20:47:34|17696.64
20:47:35|17696.64
20:47:36|17696.64
20:47:37|17696.64
20:47:38|17696.64
20:47:39|17696.64
20:47:40|17696.64
20:47:41|17696.64
20:47:42|17696.64
20:47:43|17696.64
20:47:44|17696.64
20:47:45|17696.64
20:47:46|17696.64
20:47:47|17696.64
20:47:48|17696.64
20:47:49|17696.64
20:47:51|17696.64
20:47:52|17696.64
20:47:54|17696.64
20:47:55|17706.41
20:47:56|17706.41
20:47:57|17706.41
20:47:58|17706.41
20:47:59|17706.41
20:48:00|17706.41
20:48:02|17706.41
20:48:03|17706.41
20:48:04|17713.64
20:48:06|17713.64
20:48:06|17713.64
20:48:08|17717.99
20:48:09|17717.99
20:48:10|17717.99
20:48:11|17717.99
20:48:12|17717.99
20:48:13|17717.99
20:48:14|17717.99
20:48:15|17717.99
20:48:17|17717.99
20:48:17|17717.99
20:48:18|17717.99
20:48:20|17717.99
20:48:20|17717.99
20:48:21|17717.99
20:48:23|17717.99
20:48:24|17717.99
20:48:26|17717.99
20:48:27|17717.99
20:48:28|17717.99
20:48:28|17717.99
20:48:29|17717.99
20:48:31|17719.25
20:48:31|17720.88
20:48:32|17720.88
20:48:33|17720.88
20:48:35|17720.88
20:48:35|17720.88
20:48:37|17720.88
20:48:38|17720.88
20:48:38|17720.88
20:48:40|17720.88
20:48:40|17718.8
20:48:42|17718.2
20:48:42|17718.2
20:48:43|17718.2
20:48:44|17718.2
20:48:46|17718.2
20:48:46|17718.2
20:48:47|17718.2
20:48:49|17718.2
20:48:49|17718.2
20:48:51|17718.2
20:48:52|17718.2
20:48:53|17718.2
20:48:54|17718.2
20:48:55|17718.2
20:48:57|17718.2
20:48:57|17718.2
20:48:59|17718.2
20:49:01|17718.2
20:49:01|17718.2
20:49:02|17718.2
20:49:04|17718.2
20:49:06|17718.2
20:49:06|17718.2
20:49:08|17718.2
20:49:09|17718.2
20:49:10|17718.2
20:49:11|17718.2
20:49:12|17717.17
20:49:13|17717.17
20:49:15|17717.17
20:49:15|17717.17
20:49:17|17717.17
20:49:18|17717.17
20:49:19|17717.17
20:49:20|17717.17
20:49:21|17717.17
20:49:22|17717.17
20:49:23|17715.87
20:49:24|17715.87
20:49:25|17715.87
20:49:26|17715.87
20:49:27|17715.87
20:49:28|17715.87
20:49:29|17715.87
20:49:30|17715.87
20:49:31|17715.87
20:49:32|17715.87
20:49:33|17715.87
20:49:35|17715.87
20:49:35|17715.87
20:49:37|17715.87
20:49:37|17715.87
20:49:39|17715.87
20:49:39|17715.87
20:49:41|17715.87
20:49:41|17715.87
20:49:43|17715.87
20:49:43|17715.87
20:49:45|17715.87
20:49:45|17715.87
20:49:46|17715.87
20:49:47|17715.87
20:49:48|17715.87
20:49:49|17715.87
20:49:51|17715.87
20:49:51|17715.87
20:49:52|17715.87
20:49:55|17715.87
20:49:56|17715.87
20:49:57|17715.87
20:49:58|17715.87
20:49:58|17715.87
20:50:00|17715.87
20:50:01|17715.87
20:50:02|17715.87
20:50:03|17714.61
20:50:04|17714.61
20:50:06|17714.61
20:50:06|17714.61
20:50:07|17714.61
20:50:09|17714.61
20:50:10|17714.61
20:50:11|17714.61
20:50:12|17704.55
20:50:13|17704.55
20:50:14|17704.55
20:50:15|17704.55
20:50:16|17704.55
20:50:17|17704.55
20:50:18|17704.55
20:50:19|17704.55
20:50:20|17704.54
20:50:21|17704.54
20:50:22|17704.54
20:50:23|17704.54
20:50:24|17704.54
20:50:25|17704.54
20:50:26|17699.4
20:50:27|17699.4
20:50:28|17699.4
20:50:29|17699.4
20:50:30|17699.4
20:50:31|17699.4
20:50:32|17699.4
20:50:33|17699.4
20:50:34|17699.4
20:50:35|17708.25
20:50:36|17708.25
20:50:37|17708.25
20:50:38|17708.25
20:50:39|17708.25
20:50:40|17708.25
20:50:41|17708.25
20:50:42|17708.25
20:50:43|17708.25
20:50:44|17710.96
20:50:45|17710.96
20:50:46|17710.91
20:50:47|17710.91
20:50:48|17710.91
20:50:49|17710.91
20:50:50|17710.91
20:50:52|17710.91
20:50:52|17710.91
20:50:54|17710.91
20:50:55|17710.91
20:50:57|17710.91
20:50:57|17710.91
20:50:59|17710.91
20:51:00|17710.91
20:51:01|17710.91
20:51:03|17710.91
20:51:04|17710.91
20:51:06|17710.91
20:51:06|17710.91
20:51:07|17710.91
20:51:08|17710.91
20:51:09|17710.91
20:51:10|17710.91
20:51:12|17710.91
20:51:12|17710.91
20:51:14|17710.91
20:51:14|17710.91
20:51:15|17710.91
20:51:16|17710.91
20:51:17|17710.91
20:51:19|17710.91
20:51:19|17710.91
20:51:20|17710.91
20:51:21|17710.91
20:51:22|17710.91
20:51:23|17710.91
20:51:24|17710.91
20:51:25|17710.91
20:51:26|17724.98
20:51:27|17724.98
20:51:28|17724.98
20:51:29|17724.98
20:51:30|17724.98
20:51:32|17724.98
20:51:33|17724.98
20:51:34|17724.98
20:51:35|17724.98
20:51:36|17724.98
20:51:37|17724.98
20:51:38|17724.98
20:51:39|17724.98
20:51:40|17724.98
20:51:41|17724.98
20:51:42|17724.98
20:51:43|17724.98
20:51:44|17724.98
20:51:46|17727.5
20:51:46|17727.5
20:51:48|17727.5
20:51:49|17727.5
20:51:50|17727.5
20:51:51|17727.5
20:51:52|17727.5
20:51:54|17727.5
20:51:55|17727.5
20:51:56|17727.5
20:51:56|17727.5
20:51:58|17727.5
20:51:59|17727.5
20:51:59|17727.5
20:52:01|17727.5
20:52:01|17727.5
20:52:02|17727.5
20:52:04|17727.5
20:52:05|17727.5
20:52:05|17727.5
20:52:07|17727.5
20:52:08|17727.5
20:52:08|17727.5
20:52:09|17727.5
20:52:11|17725.28
20:52:12|17725.28
20:52:13|17725.28
20:52:14|17725.28
20:52:15|17725.28
20:52:16|17725.28
20:52:17|17725.28
20:52:18|17725.28
20:52:19|17725.28
20:52:20|17725.28
20:52:21|17725.28
20:52:22|17725.28
20:52:23|17725.28
20:52:24|17725.28
20:52:25|17725.28
20:52:26|17725.28
20:52:27|17725.28
20:52:28|17722.96
20:52:29|17722.96
20:52:30|17722.96
20:52:31|17722.96
20:52:32|17722.96
20:52:33|17722.96
20:52:34|17722.96
20:52:35|17723.4
20:52:36|17723.4
20:52:37|17723.4
20:52:38|17723.4
20:52:39|17719.11
20:52:40|17719.11
20:52:41|17719.11
20:52:42|17719.11
20:52:43|17719.11
20:52:44|17719.11
20:52:46|17722.77
20:52:47|17722.77
20:52:48|17722.77
20:52:50|17722.77
20:52:51|17722.77
20:52:51|17722.77
20:52:53|17722.77
20:52:54|17713.06
20:52:55|17713.06
20:52:56|17713.06
20:52:57|17713.06
20:52:58|17713.06
20:52:59|17713.06
20:53:00|17713.06
20:53:01|17713.06
20:53:02|17713.06
20:53:03|17713.06
20:53:04|17713.06
20:53:06|17713.06
20:53:07|17713.06
20:53:08|17713.06
20:53:10|17713.06
20:53:11|17713.06
20:53:11|17713.06
20:53:13|17713.06
20:53:13|17713.06
20:53:15|17713.06
20:53:15|17713.06
20:53:16|17713.06
20:53:17|17718.
20:53:18|17718.
20:53:19|17718.
20:53:21|17722.56
20:53:21|17722.56
20:53:22|17722.56
20:53:24|17722.56
20:53:24|17722.56
20:53:26|17722.56
20:53:27|17722.56
20:53:28|17722.56
20:53:28|17722.56
20:53:29|17722.56
20:53:31|17722.56
20:53:32|17722.56
20:53:33|17722.56
20:53:34|17722.56
20:53:35|17722.56
20:53:36|17722.56
20:53:37|17722.56
20:53:38|17722.56
20:53:39|17722.56
20:53:40|17722.56
20:53:41|17722.56
20:53:42|17722.56
20:53:43|17722.56
20:53:44|17722.56
20:53:46|17725.78
20:53:47|17725.78
20:53:47|17725.78
20:53:49|17725.78
20:53:51|17725.78
20:53:51|17725.78
20:53:52|17725.78
20:53:53|17725.78
20:53:54|17725.78
20:53:55|17725.78
20:53:57|17725.78
20:53:58|17725.78
20:53:59|17725.78
20:53:59|17725.78
20:54:00|17725.78
20:54:02|17725.78
20:54:02|17721.78
20:54:03|17721.78
20:54:06|17721.78
20:54:06|17721.78
20:54:07|17721.78
20:54:09|17721.78
20:54:09|17721.78
20:54:11|17721.78
20:54:12|17721.78
20:54:13|17721.78
20:54:14|17721.78
20:54:15|17721.78
20:54:16|17721.78
20:54:16|17721.78
20:54:18|17721.78
20:54:20|17721.49
20:54:20|17721.49
20:54:21|17721.49
20:54:22|17721.49
20:54:23|17721.49
20:54:24|17721.49
20:54:25|17721.49
20:54:26|17739.29
20:54:27|17739.29
20:54:28|17739.29
20:54:29|17739.29
20:54:30|17739.29
20:54:31|17739.29
20:54:32|17739.29
20:54:33|17739.29
20:54:34|17739.29
20:54:35|17739.29
20:54:36|17722.22
20:54:37|17722.22
20:54:38|17722.22
20:54:39|17722.22
20:54:40|17722.22
20:54:41|17722.22
20:54:42|17722.22
20:54:43|17722.22
20:54:44|17722.22
20:54:46|17731.27
20:54:48|17731.27
20:54:48|17731.27
20:54:49|17731.27
20:54:51|17731.27
20:54:52|17731.27
20:54:52|17731.27
20:54:53|17731.27
20:54:55|17731.27
20:54:55|17731.27
20:54:56|17731.27
20:54:58|17731.27
20:54:59|17731.27
20:55:00|17731.27
20:55:01|17725.25
20:55:02|17725.25
20:55:03|17725.25
20:55:03|17725.25
20:55:04|17725.25
20:55:05|17735.57
20:55:07|17734.69
20:55:09|17739.3
20:55:09|17739.3
20:55:10|17739.3
20:55:11|17739.3
20:55:12|17739.3
20:55:13|17739.3
20:55:14|17739.3
20:55:15|17739.3
20:55:16|17739.3
20:55:17|17739.3
20:55:18|17739.3
20:55:19|17739.3
20:55:20|17739.3
20:55:21|17739.3
20:55:22|17741.5
20:55:23|17741.5
20:55:24|17741.5
20:55:25|17741.5
20:55:26|17741.5
20:55:27|17741.5
20:55:28|17741.5
20:55:29|17745.35
20:55:30|17745.35
20:55:31|17749.63
20:55:32|17749.63
20:55:33|17749.63
20:55:35|17749.67
20:55:35|17749.67
20:55:36|17749.67
20:55:38|17749.67
20:55:39|17749.67
20:55:40|17749.67
20:55:40|17749.67
20:55:42|17749.67
20:55:43|17749.67
20:55:44|17749.67
20:55:44|17749.67
20:55:46|17753.13
20:55:47|17749.33
20:55:49|17749.33
20:55:50|17749.33
20:55:52|17749.33
20:55:52|17749.33
20:55:54|17749.33
20:55:55|17749.33
20:55:56|17749.33
20:55:56|17749.33
20:55:57|17749.33
20:56:00|17749.33
20:56:00|17749.33
20:56:01|17749.33
20:56:02|17749.33
20:56:03|17749.33
20:56:04|17749.33
20:56:06|17749.33
20:56:08|17752.8
20:56:08|17752.8
20:56:09|17752.8
20:56:10|17752.8
20:56:12|17752.8
20:56:13|17752.8
20:56:14|17752.8
20:56:15|17752.8
20:56:16|17752.8
20:56:16|17749.22
20:56:18|17749.22
20:56:19|17749.33
20:56:19|17749.33
20:56:21|17754.4
20:56:21|17754.4
20:56:23|17754.4
20:56:25|17757.76
20:56:25|17757.76
20:56:26|17757.76
20:56:27|17753.17
20:56:28|17753.17
20:56:29|17753.17
20:56:30|17753.17
20:56:31|17762.07
20:56:32|17762.07
20:56:33|17756.16
20:56:34|17756.16
20:56:36|17756.16
20:56:38|17758.5
20:56:38|17758.5
20:56:39|17758.5
20:56:40|17754.66
20:56:41|17754.66
20:56:42|17757.4
20:56:43|17754.92
20:56:44|17754.92
20:56:45|17754.92
20:56:46|17763.82
20:56:47|17758.35
20:56:48|17758.35
20:56:50|17755.84
20:56:50|17755.84
20:56:52|17755.84
20:56:53|17755.84
20:56:55|17755.84
20:56:55|17755.84
20:56:56|17755.84
20:56:58|17755.84
20:56:59|17762.92
20:57:00|17762.92
20:57:02|17761.13
20:57:02|17761.13
20:57:03|17761.13
20:57:04|17761.13
20:57:05|17761.13
20:57:06|17761.13
20:57:07|17761.13
20:57:08|17761.13
20:57:09|17761.13
20:57:10|17753.13
20:57:11|17753.13
20:57:12|17753.13
20:57:13|17753.13
20:57:14|17753.13
20:57:15|17753.13
20:57:16|17753.13
20:57:17|17753.13
20:57:18|17762.03
20:57:19|17762.03
20:57:20|17762.03
20:57:21|17762.03
20:57:22|17762.03
20:57:23|17762.03
20:57:24|17762.03
20:57:25|17757.34
20:57:26|17765.86
20:57:27|17765.86
20:57:28|17765.86
20:57:30|17765.86
20:57:31|17765.86
20:57:31|17765.86
20:57:32|17765.86
20:57:34|17765.86
20:57:35|17751.56
20:57:36|17751.56
20:57:37|17751.56
20:57:38|17751.56
20:57:39|17751.56
20:57:40|17751.56
20:57:41|17751.56
20:57:42|17751.56
20:57:43|17751.56
20:57:44|17761.02
20:57:45|17761.02
20:57:46|17761.03
20:57:46|17761.03
20:57:48|17761.03
20:57:48|17761.03
20:57:51|17761.03
20:57:51|17761.03
20:57:52|17761.03
20:57:53|17761.03
20:57:54|17761.03
20:57:55|17761.03
20:57:56|17761.03
20:57:58|17761.03
20:57:59|17765.79
20:57:59|17765.79
20:58:01|17765.79
20:58:02|17765.79
20:58:03|17758.05
20:58:05|17758.05
20:58:06|17758.05
20:58:08|17758.05
20:58:08|17762.87
20:58:09|17767.76
20:58:11|17766.
20:58:12|17766.
20:58:14|17766.
20:58:14|17766.
20:58:15|17766.
20:58:16|17772.33
20:58:17|17772.33
20:58:18|17772.33
20:58:19|17772.33
20:58:20|17767.
20:58:21|17767.
20:58:22|17767.
20:58:23|17764.4
20:58:24|17764.4
20:58:25|17764.4
20:58:26|17764.4
20:58:27|17764.4
20:58:28|17764.4
20:58:29|17764.4
20:58:30|17764.4
20:58:31|17764.4
20:58:32|17764.4
20:58:33|17764.4
20:58:34|17768.74
20:58:35|17768.74
20:58:36|17768.16
20:58:37|17768.16
20:58:39|17768.1
20:58:40|17763.03
20:58:41|17766.93
20:58:42|17767.68
20:58:43|17767.68
20:58:44|17767.68
20:58:44|17767.68
20:58:46|17773.98
20:58:47|17773.98
20:58:47|17773.98
20:58:48|17773.98
20:58:49|17773.99
20:58:50|17773.99
20:58:53|17773.99
20:58:53|17773.99
20:58:55|17773.99
20:58:55|17773.99
20:58:58|17768.64
20:58:58|17768.64
20:59:00|17773.84
20:59:02|17773.84
20:59:02|17773.84
20:59:04|17773.84
20:59:05|17773.84
20:59:06|17773.84
20:59:06|17773.84
20:59:08|17773.84
20:59:09|17773.84
20:59:09|17768.74
20:59:11|17768.74
20:59:12|17768.74
20:59:13|17768.74
20:59:13|17768.74
20:59:15|17768.83
20:59:16|17768.83
20:59:17|17768.83
20:59:18|17768.83
20:59:19|17768.83
20:59:20|17773.41
20:59:21|17773.41
20:59:22|17773.41
20:59:23|17773.41
20:59:24|17773.41
20:59:25|17773.41
20:59:25|17780.49
20:59:27|17780.49
20:59:27|17780.49
20:59:29|17780.49
20:59:29|17780.49
20:59:30|17780.49
20:59:32|17780.49
20:59:33|17780.49
20:59:34|17780.47
20:59:35|17780.47
20:59:36|17780.47
20:59:36|17780.47
20:59:38|17772.57
20:59:39|17772.57
20:59:39|17772.57
20:59:41|17772.57
20:59:42|17772.57
20:59:42|17772.57
20:59:44|17772.57
20:59:45|17772.57
20:59:46|17780.31
20:59:47|17780.31
20:59:48|17778.8
20:59:48|17778.8
20:59:49|17778.8
20:59:51|17778.93
20:59:52|17775.47
20:59:54|17775.47
20:59:54|17775.47
20:59:55|17786.87
20:59:56|17786.87
20:59:57|17786.87
20:59:59|17789.24
21:00:00|17780.66
21:00:01|17780.66
21:00:02|17780.66
21:00:03|17780.97
21:00:04|17780.97
21:00:06|17780.97
21:00:06|17780.97
21:00:07|17780.97
21:00:08|17780.97
21:00:09|17780.97
21:00:10|17780.98
21:00:11|17778.91
21:00:12|17778.83
21:00:14|17778.5
21:00:15|17778.5
21:00:15|17778.5
21:00:17|17778.5
21:00:18|17778.5
21:00:18|17770.68
21:00:21|17770.68
21:00:21|17770.68
21:00:22|17770.68
21:00:23|17770.68
21:00:24|17770.68
21:00:25|17767.14
21:00:26|17767.14
21:00:27|17767.14
21:00:28|17767.14
21:00:29|17775.89
21:00:30|17775.89
21:00:31|17775.89
21:00:32|17775.89
21:00:33|17775.89
21:00:34|17775.89
21:00:35|17775.89
21:00:36|17779.53
21:00:37|17779.53
21:00:38|17779.53
21:00:39|17779.53
21:00:40|17769.28
21:00:41|17770.3
21:00:42|17770.3
21:00:43|17770.3
21:00:44|17770.3
21:00:45|17770.3
21:00:46|17777.98
21:00:47|17777.98
21:00:48|17777.98
21:00:49|17777.98
21:00:50|17777.98
21:00:51|17777.98
21:00:52|17777.98
21:00:53|17777.98
21:00:54|17777.98
21:00:56|17777.98
21:00:56|17777.98
21:00:59|17777.98
21:00:59|17775.5
21:01:01|17775.5
21:01:01|17765.76
21:01:03|17765.76
21:01:05|17765.
21:01:06|17769.14
21:01:07|17754.66
21:01:08|17754.66
21:01:09|17754.66
21:01:10|17754.66
21:01:11|17754.66
21:01:12|17754.66
21:01:14|17754.66
21:01:14|17754.66
21:01:15|17754.66
21:01:16|17758.07
21:01:17|17758.07
21:01:18|17758.07
21:01:20|17758.07
21:01:20|17758.07
21:01:22|17758.07
21:01:24|17754.17
21:01:24|17755.59
21:01:25|17755.59
21:01:26|17755.59
21:01:27|17755.59
21:01:28|17755.59
21:01:29|17755.59
21:01:30|17755.59
21:01:31|17746.67
21:01:33|17746.67
21:01:33|17746.67
21:01:34|17746.67
21:01:35|17746.67
21:01:36|17741.74
21:01:37|17742.62
21:01:39|17744.73
21:01:40|17744.73
21:01:41|17744.73
21:01:41|17744.73
21:01:43|17744.73
21:01:43|17744.73
21:01:44|17744.73
21:01:46|17749.84
21:01:47|17749.84
21:01:48|17749.84
21:01:48|17747.93
21:01:50|17747.93
21:01:51|17747.93
21:01:51|17747.93
21:01:52|17747.93
21:01:54|17747.93
21:01:54|17747.93
21:01:55|17747.93
21:01:56|17747.93
21:01:57|17747.93
21:01:58|17749.84
21:02:00|17749.84
21:02:02|17742.56
21:02:03|17742.56
21:02:04|17742.56
21:02:06|17742.56
21:02:07|17745.26
21:02:08|17745.26
21:02:10|17745.26
21:02:10|17745.26
21:02:11|17745.26
21:02:12|17745.26
21:02:13|17745.26
21:02:14|17747.28
21:02:15|17747.28
21:02:17|17747.28
21:02:18|17747.28
21:02:18|17747.28
21:02:19|17747.28
21:02:20|17747.28
21:02:22|17747.28
21:02:23|17747.28
21:02:24|17745.82
21:02:25|17745.82
21:02:26|17745.82
21:02:27|17745.82
21:02:28|17744.33
21:02:28|17744.33
21:02:29|17744.33
21:02:31|17744.33
21:02:32|17744.33
21:02:32|17744.33
21:02:34|17743.25
21:02:34|17743.25
21:02:36|17743.12
21:02:36|17743.12
21:02:37|17743.12
21:02:39|17743.12
21:02:39|17743.12
21:02:41|17743.12
21:02:42|17738.06
21:02:42|17738.26
21:02:44|17738.26
21:02:44|17738.26
21:02:46|17743.67
21:02:47|17743.67
21:02:47|17743.67
21:02:49|17743.67
21:02:50|17743.67
21:02:51|17743.67
21:02:52|17743.67
21:02:52|17743.67
21:02:53|17743.67
21:02:54|17743.67
21:02:56|17743.67
21:02:57|17743.67
21:02:59|17743.67
21:02:59|17738.4
21:03:00|17738.4
21:03:01|17740.56
21:03:03|17740.56
21:03:04|17740.56
21:03:06|17740.56
21:03:06|17740.56
21:03:07|17740.56
21:03:08|17740.56
21:03:10|17726.79
21:03:11|17724.56
21:03:11|17726.28
21:03:13|17726.28
21:03:14|17726.28
21:03:14|17726.14
21:03:16|17726.21
21:03:17|17726.21
21:03:18|17726.21
21:03:19|17722.85
21:03:20|17722.85
21:03:21|17722.85
21:03:21|17722.85
21:03:22|17722.85
21:03:24|17722.85
21:03:25|17722.85
21:03:26|17722.85
21:03:28|17722.85
21:03:28|17718.68
21:03:29|17717.67
21:03:30|17715.82
21:03:31|17715.82
21:03:32|17715.82
21:03:33|17715.82
21:03:34|17720.38
21:03:35|17720.38
21:03:36|17720.38
21:03:37|17720.38
21:03:38|17720.38
21:03:39|17720.38
21:03:40|17720.38
21:03:41|17720.38
21:03:42|17720.38
21:03:43|17720.38
21:03:44|17728.61
21:03:45|17728.61
21:03:46|17728.46
21:03:47|17728.46
21:03:48|17728.46
21:03:49|17728.46
21:03:50|17728.46
21:03:51|17728.46
21:03:52|17728.46
21:03:53|17726.12
21:03:54|17725.51
21:03:56|17725.51
21:03:57|17725.51
21:03:59|17726.26
21:03:59|17726.33
21:04:01|17726.33
21:04:03|17726.33
21:04:03|17726.33
21:04:05|17726.33
21:04:06|17726.33
21:04:07|17726.33
21:04:08|17726.33
21:04:09|17726.33
21:04:10|17726.33
21:04:11|17726.33
21:04:12|17726.33
21:04:13|17726.33
21:04:14|17726.33
21:04:15|17726.33
21:04:16|17729.97
21:04:17|17729.97
21:04:18|17730.
21:04:19|17730.
21:04:20|17733.19
21:04:21|17736.08
21:04:22|17736.08
21:04:23|17736.08
21:04:24|17736.08
21:04:25|17731.55
21:04:26|17731.55
21:04:27|17731.25
21:04:28|17731.25
21:04:29|17731.25
21:04:30|17726.22
21:04:31|17726.22
21:04:32|17726.22
21:04:33|17726.22
21:04:34|17726.22
21:04:35|17726.22
21:04:36|17726.22
21:04:37|17726.22
21:04:38|17726.22
21:04:39|17726.22
21:04:41|17726.22
21:04:41|17726.22
21:04:42|17726.22
21:04:43|17726.22
21:04:45|17726.7
21:04:45|17726.7
21:04:46|17727.85
21:04:47|17727.85
21:04:48|17727.85
21:04:49|17727.85
21:04:50|17727.85
21:04:52|17727.85
21:04:53|17727.85
21:04:54|17727.85
21:04:54|17727.85
21:04:55|17727.85
21:04:58|17727.85
21:04:58|17727.85
21:04:59|17726.59
21:05:01|17728.88
21:05:03|17728.88
21:05:04|17728.88
21:05:06|17728.88
21:05:06|17728.88
21:05:07|17728.88
21:05:08|17728.88
21:05:09|17728.88
21:05:11|17729.93
21:05:12|17729.93
21:05:14|17724.84
21:05:14|17724.84
21:05:16|17724.84
21:05:17|17724.84
21:05:18|17724.84
21:05:19|17724.84
21:05:20|17724.84
21:05:21|17724.84
21:05:22|17724.84
21:05:23|17724.84
21:05:24|17722.12
21:05:25|17722.12
21:05:26|17722.12
21:05:27|17722.12
21:05:28|17722.12
21:05:29|17722.12
21:05:30|17722.12
21:05:31|17722.12
21:05:32|17722.12
21:05:33|17722.12
21:05:34|17722.12
21:05:35|17722.12
21:05:36|17722.12
21:05:37|17722.12
21:05:38|17722.12
21:05:40|17722.12
21:05:40|17722.12
21:05:41|17722.12
21:05:42|17722.12
21:05:43|17722.12
21:05:44|17722.12
21:05:45|17722.12
21:05:47|17730.71
21:05:48|17730.71
21:05:49|17730.71
21:05:49|17730.71
21:05:51|17730.71
21:05:52|17731.06
21:05:53|17731.06
21:05:54|17731.06
21:05:55|17731.06
21:05:55|17731.06
21:05:56|17731.05
21:05:59|17731.05
21:05:59|17731.05
21:06:00|17731.05
21:06:01|17731.05
21:06:02|17731.05
21:06:03|17731.05
21:06:04|17731.05
21:06:05|17731.05
21:06:06|17731.05
21:06:08|17731.05
21:06:09|17731.05
21:06:10|17731.05
21:06:11|17731.05
21:06:12|17731.05
21:06:13|17731.1
21:06:14|17731.1
21:06:15|17731.1
21:06:16|17747.34
21:06:17|17747.34
21:06:18|17747.34
21:06:19|17747.34
21:06:21|17747.34
21:06:21|17747.34
21:06:22|17724.94
21:06:23|17717.38
21:06:24|17717.38
21:06:25|17717.38
21:06:26|17717.38
21:06:27|17717.38
21:06:28|17717.27
21:06:29|17717.27
21:06:30|17717.27
21:06:32|17720.46
21:06:32|17720.46
21:06:33|17720.46
21:06:34|17716.28
21:06:35|17716.28
21:06:37|17716.28
21:06:37|17714.65
21:06:38|17714.65
21:06:39|17714.05
21:06:40|17714.05
21:06:41|17714.05
21:06:42|17714.05
21:06:43|17707.55
21:06:44|17707.55
21:06:45|17707.55
21:06:46|17707.6
21:06:47|17707.6
21:06:48|17707.6
21:06:50|17707.6
21:06:51|17707.6
21:06:52|17707.6
21:06:53|17707.6
21:06:54|17707.6
21:06:55|17707.6
21:06:56|17707.6
21:06:57|17707.6
21:06:58|17707.6
21:06:59|17707.6
21:07:01|17707.6
21:07:02|17714.15
21:07:03|17714.15
21:07:04|17714.15
21:07:06|17714.15
21:07:06|17714.15
21:07:07|17714.15
21:07:09|17714.15
21:07:09|17714.15
21:07:11|17714.15
21:07:11|17714.15
21:07:12|17714.15
21:07:14|17714.15
21:07:15|17714.15
21:07:15|17714.15
21:07:16|17714.15
21:07:18|17714.15
21:07:18|17714.15
21:07:20|17714.15
21:07:21|17716.89
21:07:22|17716.89
21:07:22|17716.89
21:07:24|17716.89
21:07:24|17716.89
21:07:26|17716.89
21:07:27|17716.86
21:07:28|17716.19
21:07:29|17716.89
21:07:29|17715.92
21:07:32|17716.69
21:07:32|17716.69
21:07:33|17716.69
21:07:34|17716.69
21:07:35|17716.69
21:07:37|17716.69
21:07:37|17716.69
21:07:38|17716.69
21:07:39|17716.69
21:07:40|17716.69
21:07:41|17716.69
21:07:42|17716.69
21:07:43|17716.69
21:07:44|17716.69
21:07:45|17716.69
21:07:46|17727.51
21:07:47|17727.51
21:07:49|17727.51
21:07:49|17727.51
21:07:50|17727.51
21:07:51|17727.51
21:07:52|17727.51
21:07:53|17727.51
21:07:54|17727.51
21:07:55|17727.51
21:07:56|17727.51
21:07:57|17727.51
21:07:58|17727.51
21:08:00|17727.51
21:08:02|17727.51
21:08:02|17727.51
21:08:04|17727.51
21:08:04|17727.51
21:08:06|17727.51
21:08:07|17727.51
21:08:08|17727.51
21:08:09|17727.51
21:08:09|17727.51
21:08:11|17727.51
21:08:12|17727.51
21:08:13|17727.51
21:08:14|17727.51
21:08:16|17730.14
21:08:16|17730.14
21:08:17|17730.14
21:08:18|17730.14
21:08:19|17730.14
21:08:20|17730.14
21:08:21|17730.14
21:08:22|17730.14
21:08:23|17730.14
21:08:24|17730.14
21:08:26|17730.14
21:08:27|17730.14
21:08:27|17730.14
21:08:29|17730.14
21:08:30|17730.14
21:08:31|17730.14
21:08:32|17730.14
21:08:33|17730.14
21:08:34|17730.14
21:08:35|17730.14
21:08:36|17733.75
21:08:37|17733.75
21:08:37|17733.75
21:08:39|17733.75
21:08:40|17739.14
21:08:41|17739.14
21:08:42|17739.14
21:08:44|17739.14
21:08:44|17739.14
21:08:45|17739.14
21:08:46|17735.28
21:08:47|17735.28
21:08:48|17735.28
21:08:50|17735.28
21:08:51|17735.28
21:08:51|17735.28
21:08:53|17735.28
21:08:53|17735.28
21:08:55|17732.99
21:08:56|17732.99
21:08:57|17732.99
21:08:58|17732.99
21:08:59|17732.99
21:09:00|17732.99
21:09:00|17732.99
21:09:02|17732.99
21:09:03|17732.99
21:09:04|17732.99
21:09:05|17732.99
21:09:06|17739.14
21:09:07|17739.14
21:09:08|17739.14
21:09:09|17739.14
21:09:10|17739.14
21:09:11|17739.14
21:09:13|17739.14
21:09:13|17739.14
21:09:14|17733.65
21:09:15|17737.18
21:09:16|17737.18
21:09:17|17737.18
21:09:18|17737.18
21:09:19|17737.18
21:09:20|17737.18
21:09:22|17737.18
21:09:22|17737.18
21:09:24|17737.18
21:09:25|17737.18
21:09:25|17737.18
21:09:27|17738.23
21:09:27|17738.23
21:09:28|17738.23
21:09:29|17738.23
21:09:31|17738.23
21:09:32|17738.23
21:09:33|17738.23
21:09:34|17738.23
21:09:35|17738.23
21:09:36|17738.23
21:09:37|17738.23
21:09:37|17738.23
21:09:38|17736.67
21:09:40|17736.67
21:09:41|17736.67
21:09:42|17736.67
21:09:43|17736.67
21:09:43|17736.67
21:09:44|17736.67
21:09:45|17742.47
21:09:46|17742.47
21:09:47|17742.47
21:09:49|17742.47
21:09:49|17742.47
21:09:51|17742.47
21:09:51|17742.47
21:09:52|17742.47
21:09:53|17742.47
21:09:54|17742.47
21:09:56|17742.47
21:09:57|17742.47
21:09:57|17742.07
21:09:59|17743.78
21:10:00|17743.99
21:10:00|17743.99
21:10:03|17743.92
21:10:04|17743.92
21:10:06|17743.92
21:10:06|17743.92
21:10:07|17743.92
21:10:08|17743.92
21:10:09|17743.92
21:10:10|17745.27
21:10:11|17745.27
21:10:12|17743.1
21:10:13|17743.1
21:10:14|17743.1
21:10:15|17743.1
21:10:16|17743.1
21:10:17|17743.1
21:10:18|17743.1
21:10:19|17743.1
21:10:21|17750.01
21:10:23|17750.01
21:10:23|17750.01
21:10:24|17750.01
21:10:26|17750.01
21:10:27|17750.01
21:10:28|17750.01
21:10:30|17750.01
21:10:30|17750.01
21:10:32|17750.01
21:10:32|17750.01
21:10:33|17750.01
21:10:34|17750.01
21:10:35|17750.01
21:10:36|17750.01
21:10:37|17750.01
21:10:38|17750.01
21:10:39|17750.01
21:10:40|17750.01
21:10:41|17750.01
21:10:42|17750.01
21:10:43|17750.01
21:10:44|17750.01
21:10:45|17750.01
21:10:46|17750.01
21:10:47|17750.01
21:10:48|17750.01
21:10:49|17750.01
21:10:50|17750.01
21:10:51|17750.01
21:10:52|17750.01
21:10:53|17750.01
21:10:54|17750.01
21:10:55|17750.01
21:10:56|17750.01
21:10:57|17750.01
21:10:58|17750.01
21:10:59|17750.01
21:11:00|17750.01
21:11:01|17741.2
21:11:03|17741.2
21:11:05|17741.2
21:11:05|17741.2
21:11:07|17741.2
21:11:08|17736.23
21:11:09|17736.23
21:11:10|17736.88
21:11:11|17733.08
21:11:12|17730.14
21:11:13|17730.14
21:11:14|17730.14
21:11:15|17730.14
21:11:16|17736.87
21:11:18|17728.2
21:11:18|17728.2
21:11:19|17728.2
21:11:21|17728.2
21:11:22|17728.2
21:11:23|17728.2
21:11:24|17728.2
21:11:25|17732.42
21:11:26|17732.42
21:11:27|17732.42
21:11:28|17732.42
21:11:29|17732.42
21:11:30|17732.42
21:11:32|17732.42
21:11:32|17732.42
21:11:33|17732.42
21:11:34|17732.42
21:11:36|17736.97
21:11:37|17742.37
21:11:37|17737.71
21:11:38|17737.71
21:11:39|17737.71
21:11:41|17737.71
21:11:41|17737.71
21:11:43|17737.71
21:11:44|17737.71
21:11:44|17737.71
21:11:45|17737.71
21:11:47|17741.48
21:11:47|17735.28
21:11:48|17735.28
21:11:50|17735.28
21:11:51|17735.28
21:11:52|17735.28
21:11:53|17735.28
21:11:53|17735.28
21:11:55|17735.28
21:11:56|17735.28
21:11:57|17735.28
21:11:58|17735.28
21:11:59|17735.28
21:12:00|17735.28
21:12:01|17735.28
21:12:02|17735.28
21:12:04|17735.28
21:12:04|17735.28
21:12:06|17735.28
21:12:07|17735.28
21:12:08|17735.28
21:12:09|17735.28
21:12:10|17735.28
21:12:12|17735.28
21:12:13|17735.28
21:12:14|17735.28
21:12:15|17735.28
21:12:16|17735.28
21:12:17|17735.28
21:12:18|17735.28
21:12:19|17735.28
21:12:20|17735.28
21:12:22|17735.28
21:12:22|17735.28
21:12:23|17735.28
21:12:25|17735.28
21:12:25|17735.28
21:12:26|17735.28
21:12:28|17735.28
21:12:29|17735.28
21:12:31|17735.28
21:12:31|17735.28
21:12:33|17748.89
21:12:34|17748.89
21:12:35|17748.01
21:12:36|17748.01
21:12:37|17748.01
21:12:38|17748.01
21:12:39|17748.9
21:12:40|17748.91
21:12:41|17748.91
21:12:42|17748.91
21:12:43|17748.91
21:12:44|17748.91
21:12:45|17748.91
21:12:46|17748.91
21:12:47|17748.91
21:12:48|17748.91
21:12:49|17748.91
21:12:50|17748.91
21:12:51|17748.91
21:12:52|17748.91
21:12:53|17748.91
21:12:54|17748.91
21:12:55|17748.91
21:12:56|17748.91
21:12:57|17742.97
21:12:59|17742.97
21:12:59|17742.97
21:13:00|17742.97
21:13:02|17742.97
21:13:03|17742.97
21:13:05|17742.97
21:13:06|17742.97
21:13:08|17742.97
21:13:08|17742.97
21:13:10|17742.97
21:13:11|17742.97
21:13:12|17742.98
21:13:13|17742.98
21:13:14|17742.98
21:13:15|17742.98
21:13:16|17742.98
21:13:17|17742.98
21:13:18|17742.98
21:13:20|17742.98
21:13:20|17742.98
21:13:21|17742.98
21:13:22|17742.98
21:13:24|17742.98
21:13:24|17742.98
21:13:25|17742.98
21:13:27|17742.98
21:13:27|17742.98
21:13:29|17742.98
21:13:30|17742.98
21:13:30|17742.98
21:13:31|17742.98
21:13:33|17742.98
21:13:33|17742.98
21:13:35|17742.98
21:13:36|17742.98
21:13:37|17742.98
21:13:37|17742.98
21:13:38|17742.98
21:13:40|17742.98
21:13:41|17742.98
21:13:42|17742.98
21:13:43|17750.
21:13:44|17750.
21:13:45|17750.
21:13:46|17750.
21:13:47|17750.
21:13:48|17750.
21:13:49|17750.
21:13:50|17750.
21:13:51|17750.
21:13:52|17750.
21:13:53|17755.23
21:13:54|17755.23
21:13:55|17746.63
21:13:56|17746.63
21:13:57|17746.63
21:13:58|17746.63
21:13:59|17745.79
21:14:00|17745.79
21:14:01|17745.79
21:14:02|17745.79
21:14:03|17745.79
21:14:04|17745.79
21:14:05|17745.79
21:14:07|17745.79
21:14:08|17745.79
21:14:09|17745.79
21:14:10|17745.79
21:14:11|17752.57
21:14:12|17752.57
21:14:13|17752.57
21:14:14|17752.57
21:14:15|17752.57
21:14:16|17752.57
21:14:18|17752.57
21:14:19|17752.57
21:14:20|17752.57
21:14:20|17752.57
21:14:21|17745.51
21:14:22|17745.51
21:14:23|17745.51
21:14:25|17745.51
21:14:26|17745.51
21:14:27|17745.51
21:14:28|17745.51
21:14:29|17745.51
21:14:30|17745.51
21:14:30|17749.94
21:14:32|17749.94
21:14:33|17749.94
21:14:33|17749.94
21:14:34|17749.94
21:14:35|17749.94
21:14:37|17749.94
21:14:38|17749.94
21:14:39|17748.16
21:14:40|17748.16
21:14:41|17748.16
21:14:42|17748.16
21:14:43|17748.16
21:14:44|17748.16
21:14:45|17748.16
21:14:46|17748.16
21:14:47|17748.16
21:14:48|17748.16
21:14:49|17748.16
21:14:50|17748.16
21:14:51|17748.16
21:14:52|17748.16
21:14:53|17748.16
21:14:55|17746.38
21:14:55|17746.38
21:14:56|17746.38
21:14:57|17746.38
21:14:58|17747.88
21:14:59|17747.88
21:15:00|17747.88
21:15:02|17747.88
21:15:03|17747.88
21:15:04|17747.88
21:15:04|17747.88
21:15:05|17747.88
21:15:06|17747.88
21:15:08|17747.88
21:15:10|17747.88
21:15:11|17747.88
21:15:12|17747.88
21:15:13|17747.88
21:15:14|17747.88
21:15:15|17747.88
21:15:16|17747.88
21:15:17|17747.88
21:15:18|17747.88
21:15:19|17747.88
21:15:20|17747.88
21:15:21|17747.88
21:15:22|17747.88
21:15:23|17747.88
21:15:24|17747.88
21:15:25|17747.88
21:15:26|17747.88
21:15:27|17747.88
21:15:28|17747.88
21:15:29|17747.88
21:15:30|17747.88
21:15:31|17747.88
21:15:32|17747.88
21:15:33|17747.88
21:15:34|17747.88
21:15:35|17747.88
21:15:36|17747.88
21:15:37|17747.88
21:15:39|17747.88
21:15:40|17747.88
21:15:41|17747.88
21:15:42|17741.19
21:15:43|17741.19
21:15:44|17741.19
21:15:45|17741.19
21:15:46|17741.19
21:15:47|17741.19
21:15:48|17741.19
21:15:49|17741.19
21:15:50|17741.19
21:15:51|17741.19
21:15:52|17741.19
21:15:53|17741.19
21:15:54|17741.19
21:15:55|17741.19
21:15:56|17741.19
21:15:57|17741.19
21:15:58|17741.19
21:15:59|17741.19
21:16:00|17741.19
21:16:01|17741.19
21:16:02|17741.19
21:16:03|17741.19
21:16:04|17741.19
21:16:05|17741.19
21:16:06|17741.19
21:16:08|17741.19
21:16:08|17741.19
21:16:09|17741.19
21:16:10|17741.19
21:16:12|17741.19
21:16:13|17741.19
21:16:14|17741.19
21:16:15|17741.19
21:16:16|17741.19
21:16:17|17741.19
21:16:19|17741.19
21:16:19|17741.19
21:16:20|17741.19
21:16:22|17741.19
21:16:24|17741.19
21:16:24|17741.19
21:16:26|17739.42
21:16:26|17739.42
21:16:28|17741.51
21:16:29|17738.87
21:16:30|17741.61
21:16:32|17741.61
21:16:32|17741.61
21:16:33|17741.61
21:16:34|17741.61
21:16:35|17741.61
21:16:37|17736.52
21:16:38|17736.52
21:16:38|17728.75
21:16:40|17728.75
21:16:40|17728.75
21:16:42|17728.75
21:16:43|17728.75
21:16:44|17728.75
21:16:45|17728.75
21:16:46|17728.75
21:16:47|17728.75
21:16:48|17728.75
21:16:49|17728.75
21:16:50|17728.75
21:16:51|17728.75
21:16:51|17728.75
21:16:52|17728.75
21:16:54|17728.75
21:16:55|17728.75
21:16:56|17728.75
21:16:57|17715.33
21:16:58|17715.33
21:16:59|17715.33
21:17:00|17715.33
21:17:01|17715.33
21:17:02|17711.59
21:17:03|17711.59
21:17:03|17711.59
21:17:05|17711.59
21:17:06|17711.59
21:17:07|17711.59
21:17:08|17711.59
21:17:10|17706.22
21:17:10|17709.51
21:17:12|17709.51
21:17:13|17709.51
21:17:14|17709.51
21:17:14|17709.51
21:17:16|17709.51
21:17:18|17710.27
21:17:18|17710.27
21:17:19|17710.27
21:17:20|17710.27
21:17:21|17710.27
21:17:22|17710.27
21:17:23|17710.27
21:17:24|17710.27
21:17:25|17710.27
21:17:26|17710.27
21:17:28|17710.27
21:17:29|17710.27
21:17:30|17710.27
21:17:30|17710.27
21:17:32|17710.27
21:17:33|17710.27
21:17:34|17710.27
21:17:35|17710.27
21:17:36|17710.27
21:17:37|17710.27
21:17:38|17697.3
21:17:39|17697.3
21:17:40|17697.3
21:17:42|17697.3
21:17:42|17697.3
21:17:43|17697.3
21:17:44|17697.3
21:17:45|17719.45
21:17:46|17719.45
21:17:47|17719.45
21:17:48|17701.47
21:17:49|17701.47
21:17:50|17701.47
21:17:51|17701.47
21:17:53|17701.47
21:17:53|17701.47
21:17:55|17701.47
21:17:56|17701.47
21:17:57|17701.47
21:17:59|17701.47
21:18:00|17701.47
21:18:00|17701.47
21:18:02|17701.47
21:18:04|17701.47
21:18:04|17701.47
21:18:05|17701.47
21:18:06|17701.47
21:18:07|17701.47
21:18:09|17701.47
21:18:10|17701.47
21:18:11|17701.47
21:18:12|17719.8
21:18:14|17719.8
21:18:15|17719.8
21:18:15|17719.8
21:18:16|17719.8
21:18:18|17719.8
21:18:19|17719.8
21:18:20|17719.8
21:18:21|17719.8
21:18:22|17719.8
21:18:23|17719.8
21:18:24|17719.8
21:18:25|17719.93
21:18:26|17719.93
21:18:27|17719.93
21:18:28|17719.93
21:18:29|17719.93
21:18:30|17719.93
21:18:31|17719.93
21:18:32|17719.93
21:18:33|17719.93
21:18:34|17719.93
21:18:35|17719.93
21:18:36|17719.93
21:18:37|17719.93
21:18:38|17719.93
21:18:39|17719.93
21:18:40|17719.93
21:18:41|17719.93
21:18:42|17719.93
21:18:43|17719.93
21:18:44|17719.93
21:18:45|17719.93
21:18:46|17719.93
21:18:47|17719.93
21:18:48|17719.93
21:18:49|17719.93
21:18:50|17719.93
21:18:51|17719.93
21:18:52|17719.93
21:18:53|17719.93
21:18:54|17719.93
21:18:56|17719.93
21:18:57|17719.93
21:18:57|17719.93
21:18:58|17719.93
21:18:59|17719.93
21:19:01|17719.93
21:19:01|17719.93
21:19:03|17719.93
21:19:04|17719.93
21:19:04|17719.93
21:19:05|17719.93
21:19:06|17719.93
21:19:07|17719.93
21:19:09|17719.93
21:19:09|17719.93
21:19:11|17719.93
21:19:13|17719.93
21:19:14|17719.93
21:19:15|17719.93
21:19:16|17719.93
21:19:17|17719.93
21:19:18|17719.93
21:19:19|17719.93
21:19:20|17719.93
21:19:22|17719.93
21:19:22|17719.93
21:19:23|17719.93
21:19:24|17719.93
21:19:25|17719.93
21:19:26|17719.93
21:19:27|17719.93
21:19:29|17719.93
21:19:30|17719.93
21:19:31|17719.93
21:19:32|17719.93
21:19:33|17719.93
21:19:35|17719.93
21:19:35|17719.93
21:19:37|17719.93
21:19:38|17719.93
21:19:40|17719.93
21:19:40|17719.93
21:19:41|17719.93
21:19:42|17719.93
21:19:43|17719.93
21:19:44|17719.93
21:19:45|17719.93
21:19:46|17719.93
21:19:47|17719.93
21:19:48|17719.93
21:19:49|17719.93
21:19:50|17719.93
21:19:52|17719.93
21:19:52|17719.93
21:19:54|17719.93
21:19:55|17719.93
21:19:56|17719.93
21:19:57|17719.93
21:19:58|17719.93
21:19:58|17719.93
21:19:59|17719.93
21:20:01|17719.93
21:20:01|17696.15
21:20:03|17696.15
21:20:04|17696.15
21:20:05|17718.73
21:20:06|17718.73
21:20:06|17718.2
21:20:08|17718.2
21:20:09|17718.2
21:20:10|17718.2
21:20:11|17718.2
21:20:12|17718.2
21:20:13|17718.2
21:20:15|17718.2
21:20:16|17718.2
21:20:17|17718.2
21:20:18|17718.2
21:20:19|17718.21
21:20:20|17718.21
21:20:21|17718.21
21:20:23|17718.21
21:20:24|17718.21
21:20:25|17718.21
21:20:26|17718.21
21:20:27|17718.21
21:20:29|17718.21
21:20:30|17718.21
21:20:31|17718.21
21:20:32|17718.21
21:20:33|17718.21
21:20:33|17718.21
21:20:35|17718.21
21:20:36|17715.44
21:20:36|17715.44
21:20:37|17715.44
21:20:39|17715.44
21:20:40|17715.44
21:20:41|17715.44
21:20:41|17715.44
21:20:43|17715.44
21:20:44|17715.44
21:20:44|17715.44
21:20:45|17715.44
21:20:47|17715.44
21:20:48|17715.44
21:20:49|17715.44
21:20:49|17707.68
21:20:50|17707.68
21:20:52|17707.68
21:20:53|17707.68
21:20:54|17707.68
21:20:55|17707.68
21:20:56|17707.68
21:20:57|17707.68
21:20:58|17707.68
21:20:58|17707.68
21:21:00|17707.68
21:21:01|17707.68
21:21:01|17707.68
21:21:03|17707.68
21:21:03|17707.68
21:21:05|17707.68
21:21:06|17707.68
21:21:07|17707.68
21:21:08|17707.68
21:21:09|17707.68
21:21:10|17707.68
21:21:11|17707.68
21:21:12|17707.68
21:21:12|17720.98
21:21:15|17720.98
21:21:15|17720.98
21:21:17|17720.98
21:21:18|17720.98
21:21:19|17720.98
21:21:20|17720.98
21:21:21|17720.98
21:21:22|17720.98
21:21:23|17720.98
21:21:23|17720.98
21:21:25|17720.98
21:21:26|17720.98
21:21:27|17720.98
21:21:27|17720.98
21:21:28|17720.98
21:21:30|17720.98
21:21:31|17720.98
21:21:32|17720.98
21:21:34|17720.98
21:21:34|17720.98
21:21:35|17720.98
21:21:36|17720.98
21:21:37|17720.98
21:21:38|17720.98
21:21:39|17720.98
21:21:40|17720.98
21:21:42|17720.98
21:21:43|17720.98
21:21:44|17720.98
21:21:45|17720.98
21:21:46|17720.98
21:21:46|17720.98
21:21:48|17720.98
21:21:49|17720.98
21:21:49|17720.98
21:21:51|17720.98
21:21:51|17720.98
21:21:53|17720.98
21:21:53|17720.98
21:21:54|17720.98
21:21:56|17720.98
21:21:56|17720.98
21:21:58|17717.6
21:21:59|17717.6
21:21:59|17717.6
21:22:01|17717.6
21:22:02|17717.6
21:22:03|17717.6
21:22:04|17717.6
21:22:06|17717.6
21:22:06|17717.6
21:22:07|17717.6
21:22:08|17717.6
21:22:09|17717.6
21:22:10|17717.6
21:22:11|17717.6
21:22:13|17717.6
21:22:13|17717.6
21:22:14|17717.6
21:22:16|17717.6
21:22:17|17717.6
21:22:19|17717.6
21:22:19|17717.6
21:22:20|17717.6
21:22:21|17717.6
21:22:23|17717.6
21:22:24|17717.6
21:22:25|17717.6
21:22:26|17717.6
21:22:27|17717.6
21:22:28|17717.6
21:22:28|17717.6
21:22:30|17717.6
21:22:30|17717.6
21:22:32|17717.6
21:22:33|17717.6
21:22:34|17717.6
21:22:35|17717.6
21:22:37|17717.6
21:22:37|17717.6
21:22:38|17717.6
21:22:39|17717.6
21:22:40|17717.6
21:22:41|17717.6
21:22:42|17717.6
21:22:43|17717.6
21:22:44|17717.6
21:22:45|17717.6
21:22:46|17717.6
21:22:47|17717.6
21:22:48|17717.6
21:22:49|17717.6
21:22:50|17717.6
21:22:51|17717.6
21:22:52|17717.6
21:22:53|17704.07
21:22:54|17704.07
21:22:55|17704.07
21:22:56|17704.07
21:22:57|17704.07
21:22:58|17704.07
21:22:59|17704.07
21:23:00|17704.07
21:23:01|17703.08
21:23:03|17707.35
21:23:05|17705.55
21:23:05|17705.55
21:23:07|17705.55
21:23:08|17705.55
21:23:08|17705.55
21:23:10|17705.55
21:23:10|17705.55
21:23:12|17705.55
21:23:13|17705.55
21:23:14|17705.55
21:23:16|17705.55
21:23:16|17705.55
21:23:17|17705.55
21:23:18|17705.55
21:23:19|17705.55
21:23:20|17705.55
21:23:21|17705.55
21:23:22|17705.55
21:23:24|17704.62
21:23:24|17704.62
21:23:26|17704.62
21:23:27|17704.62
21:23:28|17711.76
21:23:29|17711.76
21:23:30|17700.61
21:23:31|17700.61
21:23:32|17700.61
21:23:33|17700.61
21:23:34|17708.69
21:23:35|17708.69
21:23:36|17711.59
21:23:37|17704.14
21:23:37|17704.14
21:23:39|17704.14
21:23:40|17704.14
21:23:40|17704.14
21:23:43|17704.14
21:23:43|17704.14
21:23:44|17704.14
21:23:45|17704.14
21:23:46|17704.14
21:23:47|17704.14
21:23:48|17704.14
21:23:49|17704.14
21:23:50|17704.14
21:23:51|17704.14
21:23:52|17704.14
21:23:53|17704.14
21:23:54|17704.14
21:23:55|17704.14
21:23:56|17704.14
21:23:57|17704.14
21:23:59|17704.14
21:24:00|17704.14
21:24:01|17704.14
21:24:02|17704.14
21:24:02|17704.14
21:24:04|17704.14
21:24:04|17704.14
21:24:06|17704.14
21:24:07|17704.14
21:24:09|17704.14
21:24:09|17704.14
21:24:10|17704.14
21:24:11|17704.14
21:24:12|17704.14
21:24:13|17704.14
21:24:14|17704.14
21:24:15|17704.14
21:24:16|17704.14
21:24:17|17704.14
21:24:18|17704.14
21:24:19|17704.14
21:24:20|17704.14
21:24:21|17704.14
21:24:22|17704.14
21:24:24|17704.14
21:24:25|17704.14
21:24:25|17704.14
21:24:28|17704.14
21:24:28|17704.14
21:24:29|17695.91
21:24:30|17695.91
21:24:31|17695.91
21:24:32|17695.91
21:24:33|17695.91
21:24:34|17695.91
21:24:35|17695.91
21:24:36|17695.91
21:24:37|17695.91
21:24:38|17695.91
21:24:39|17695.91
21:24:40|17695.91
21:24:41|17695.91
21:24:42|17695.91
21:24:43|17695.91
21:24:44|17695.91
21:24:45|17695.91
21:24:46|17695.91
21:24:47|17695.91
21:24:48|17695.91
21:24:49|17695.91
21:24:50|17695.91
21:24:51|17695.91
21:24:52|17695.91
21:24:53|17695.91
21:24:54|17695.91
21:24:55|17695.91
21:24:56|17695.91
21:24:57|17695.91
21:24:58|17695.91
21:24:59|17695.91
21:25:00|17695.91
21:25:01|17695.91
21:25:02|17695.91
21:25:03|17695.91
21:25:04|17695.91
21:25:06|17695.91
21:25:07|17695.91
21:25:08|17695.91
21:25:09|17695.91
21:25:10|17695.91
21:25:11|17695.91
21:25:13|17695.91
21:25:13|17695.91
21:25:14|17695.91
21:25:15|17695.91
21:25:16|17695.91
21:25:18|17695.91
21:25:19|17695.91
21:25:20|17695.91
21:25:20|17695.91
21:25:23|17695.91
21:25:24|17695.91
21:25:24|17695.91
21:25:25|17695.91
21:25:28|17695.91
21:25:28|17695.91
21:25:29|17695.91
21:25:30|17695.91
21:25:31|17695.91
21:25:32|17695.91
21:25:33|17695.91
21:25:35|17695.91
21:25:35|17695.91
21:25:36|17695.91
21:25:37|17695.91
21:25:38|17695.91
21:25:40|17695.91
21:25:40|17695.91
21:25:41|17695.91
21:25:42|17695.91
21:25:43|17695.91
21:25:44|17695.91
21:25:45|17695.91
21:25:46|17695.91
21:25:48|17695.91
21:25:48|17695.91
21:25:49|17695.91
21:25:51|17695.91
21:25:52|17695.91
21:25:53|17695.91
21:25:55|17695.91
21:25:55|17695.91
21:25:56|17695.91
21:25:57|17695.91
21:25:58|17695.91
21:25:59|17695.91
21:26:00|17695.91
21:26:01|17695.91
21:26:02|17695.91
21:26:03|17695.91
21:26:04|17695.91
21:26:05|17695.91
21:26:06|17695.91
21:26:07|17695.91
21:26:08|17695.91
21:26:09|17695.91
21:26:10|17695.91
21:26:11|17695.91
21:26:12|17695.91
21:26:13|17695.91
21:26:15|17695.91
21:26:16|17695.91
21:26:18|17695.91
21:26:18|17695.91
21:26:20|17695.91
21:26:22|17695.91
21:26:22|17695.91
21:26:23|17695.91
21:26:24|17695.91
21:26:26|17695.91
21:26:27|17695.91
21:26:28|17695.91
21:26:30|17695.91
21:26:30|17695.91
21:26:32|17695.91
21:26:34|17695.91
21:26:34|17695.91
21:26:35|17695.91
21:26:36|17695.91
21:26:37|17695.91
21:26:38|17695.91
21:26:39|17695.91
21:26:40|17695.91
21:26:41|17695.91
21:26:42|17695.91
21:26:43|17695.91
21:26:45|17695.91
21:26:46|17695.91
21:26:47|17695.91
21:26:48|17695.91
21:26:49|17695.91
21:26:50|17695.91
21:26:50|17695.91
21:26:52|17695.91
21:26:52|17695.91
21:26:54|17695.91
21:26:54|17695.91
21:26:56|17695.91
21:26:56|17695.91
21:26:58|17695.91
21:26:59|17695.91
21:27:00|17695.91
21:27:00|17695.91
21:27:02|17695.91
21:27:03|17695.91
21:27:04|17695.91
21:27:05|17695.91
21:27:07|17695.91
21:27:07|17695.91
21:27:08|17695.91
21:27:09|17695.91
21:27:10|17695.91
21:27:11|17695.91
21:27:12|17695.91
21:27:14|17695.91
21:27:16|17695.91
21:27:16|17695.91
21:27:17|17695.91
21:27:18|17695.91
21:27:20|17695.91
21:27:21|17695.91
21:27:22|17695.91
21:27:23|17695.91
21:27:24|17695.91
21:27:25|17695.91
21:27:26|17695.91
21:27:27|17695.91
21:27:29|17695.91
21:27:29|17695.91
21:27:30|17695.91
21:27:31|17695.91
21:27:32|17695.91
21:27:33|17695.91
21:27:34|17695.91
21:27:35|17695.91
21:27:36|17695.91
21:27:37|17695.91
21:27:38|17695.91
21:27:39|17695.91
21:27:40|17695.91
21:27:41|17695.91
21:27:43|17695.91
21:27:44|17695.91
21:27:46|17695.91
21:27:46|17695.91
21:27:47|17695.91
21:27:48|17695.91
21:27:49|17695.91
21:27:50|17695.91
21:27:51|17695.91
21:27:52|17695.91
21:27:53|17695.91
21:27:54|17695.91
21:27:55|17695.91
21:27:56|17695.91
21:27:57|17695.91
21:27:58|17695.91
21:27:59|17695.91
21:28:00|17695.91
21:28:01|17695.91
21:28:02|17695.91
21:28:04|17695.91
21:28:05|17695.91
21:28:06|17695.91
21:28:07|17695.91
21:28:08|17695.91
21:28:09|17695.91
21:28:10|17695.91
21:28:11|17712.74
21:28:12|17712.74
21:28:14|17712.74
21:28:14|17712.74
21:28:15|17712.74
21:28:16|17712.74
21:28:17|17712.74
21:28:19|17712.74
21:28:19|17712.74
21:28:20|17725.08
21:28:21|17725.08
21:28:22|17725.08
21:28:23|17725.08
21:28:24|17725.08
21:28:25|17725.08
21:28:26|17725.08
21:28:27|17725.08
21:28:29|17725.08
21:28:29|17725.08
21:28:30|17725.08
21:28:31|17725.08
21:28:32|17725.08
21:28:33|17725.08
21:28:34|17725.08
21:28:35|17725.08
21:28:36|17725.08
21:28:37|17725.08
21:28:38|17725.08
21:28:39|17725.08
21:28:41|17725.08
21:28:41|17725.08
21:28:42|17725.08
21:28:43|17725.08
21:28:44|17725.08
21:28:46|17734.53
21:28:46|17734.53
21:28:48|17734.53
21:28:48|17734.53
21:28:49|17734.53
21:28:51|17734.53
21:28:51|17734.53
21:28:53|17734.53
21:28:53|17734.53
21:28:55|17734.53
21:28:57|17734.53
21:28:57|17734.53
21:28:58|17734.53
21:28:59|17734.53
21:29:01|17734.53
21:29:01|17734.53
21:29:03|17734.53
21:29:03|17734.53
21:29:06|17734.53
21:29:06|17734.53
21:29:07|17734.53
21:29:08|17734.53
21:29:09|17734.53
21:29:10|17734.53
21:29:11|17734.53
21:29:12|17734.53
21:29:13|17734.53
21:29:14|17734.53
21:29:16|17734.53
21:29:17|17734.53
21:29:18|17734.53
21:29:18|17734.53
21:29:19|17734.53
21:29:21|17734.53
21:29:21|17734.53
21:29:23|17734.53
21:29:23|17734.53
21:29:24|17734.53
21:29:25|17734.53
21:29:28|17734.53
21:29:28|17734.53
21:29:29|17734.53
21:29:30|17734.53
21:29:31|17734.53
21:29:32|17734.53
21:29:33|17734.53
21:29:34|17734.53
21:29:35|17734.53
21:29:36|17734.53
21:29:37|17734.53
21:29:38|17734.53
21:29:39|17734.53
21:29:40|17734.53
21:29:41|17734.53
21:29:42|17734.53
21:29:43|17734.53
21:29:45|17734.53
21:29:46|17734.53
21:29:47|17734.53
21:29:48|17734.53
21:29:49|17734.53
21:29:50|17739.25
21:29:52|17739.25
21:29:52|17739.25
21:29:53|17739.25
21:29:54|17739.25
21:29:55|17739.25
21:29:57|17739.25
21:29:58|17739.25
21:29:59|17739.25
21:29:59|17739.25
21:30:01|17739.25
21:30:01|17739.25
21:30:03|17739.25
21:30:04|17739.25
21:30:06|17739.25
21:30:06|17739.25
21:30:08|17739.25
21:30:09|17739.25
21:30:11|17739.25
21:30:11|17739.25
21:30:13|17739.25
21:30:15|17739.25
21:30:15|17739.25
21:30:16|17739.25
21:30:17|17739.25
21:30:18|17739.25
21:30:20|17739.25
21:30:21|17739.25
21:30:22|17739.25
21:30:23|17739.25
21:30:24|17739.25
21:30:25|17739.25
21:30:26|17739.25
21:30:27|17739.25
21:30:28|17739.25
21:30:29|17739.25
21:30:30|17739.25
21:30:31|17739.25
21:30:32|17739.25
21:30:33|17739.25
21:30:34|17713.99
21:30:35|17723.4
21:30:36|17723.4
21:30:37|17723.4
21:30:38|17723.4
21:30:39|17723.4
21:30:40|17723.4
21:30:41|17723.4
21:30:43|17723.4
21:30:43|17723.4
21:30:44|17723.4
21:30:45|17723.4
21:30:46|17723.4
21:30:47|17723.4
21:30:48|17723.4
21:30:49|17723.4
21:30:50|17723.4
21:30:52|17723.4
21:30:53|17723.4
21:30:54|17723.4
21:30:54|17723.4
21:30:57|17723.4
21:30:57|17723.4
21:30:59|17723.4
21:30:59|17723.4
21:31:00|17723.4
21:31:01|17723.4
21:31:02|17723.4
21:31:03|17723.4
21:31:04|17723.4
21:31:06|17723.4
21:31:07|17723.4
21:31:07|17723.4
21:31:08|17723.4
21:31:09|17723.4
21:31:11|17723.4
21:31:12|17723.4
21:31:13|17723.4
21:31:14|17723.4
21:31:15|17723.4
21:31:16|17723.4
21:31:17|17723.4
21:31:18|17723.4
21:31:19|17723.4
21:31:20|17723.4
21:31:21|17723.4
21:31:22|17723.4
21:31:23|17723.4
21:31:24|17723.4
21:31:25|17723.4
21:31:26|17723.4
21:31:27|17723.4
21:31:28|17723.4
21:31:29|17723.4
21:31:30|17723.4
21:31:31|17723.4
21:31:32|17723.4
21:31:33|17723.4
21:31:34|17723.4
21:31:35|17723.4
21:31:36|17723.4
21:31:37|17723.4
21:31:38|17723.4
21:31:39|17723.4
21:31:41|17723.4
21:31:41|17723.4
21:31:43|17723.4
21:31:44|17723.4
21:31:45|17723.4
21:31:46|17723.4
21:31:47|17723.4
21:31:48|17723.4
21:31:49|17723.4
21:31:50|17723.4
21:31:51|17723.4
21:31:52|17723.4
21:31:54|17723.4
21:31:54|17723.4
21:31:56|17723.4
21:31:56|17723.4
21:31:58|17723.4
21:31:58|17723.4
21:31:59|17723.4
21:32:01|17723.4
21:32:02|17723.4
21:32:03|17723.4
21:32:04|17723.4
21:32:05|17723.4
21:32:06|17723.4
21:32:07|17723.4
21:32:08|17700.49
21:32:09|17700.49
21:32:10|17700.49
21:32:10|17700.49
21:32:12|17700.49
21:32:12|17700.49
21:32:13|17700.49
21:32:15|17700.49
21:32:16|17700.49
21:32:18|17700.49
21:32:18|17700.49
21:32:19|17700.49
21:32:21|17700.49
21:32:22|17700.49
21:32:22|17700.49
21:32:23|17700.49
21:32:25|17700.49
21:32:26|17700.49
21:32:28|17700.49
21:32:28|17700.49
21:32:30|17700.49
21:32:31|17700.49
21:32:32|17700.49
21:32:33|17700.49
21:32:34|17700.49
21:32:35|17700.49
21:32:36|17700.49
21:32:37|17700.49
21:32:38|17701.87
21:32:39|17701.87
21:32:40|17701.87
21:32:41|17701.87
21:32:42|17701.87
21:32:44|17701.87
21:32:44|17701.87
21:32:45|17701.87
21:32:47|17701.87
21:32:48|17701.87
21:32:49|17701.87
21:32:49|17705.55
21:32:50|17705.55
21:32:51|17705.55
21:32:53|17705.55
21:32:54|17705.55
21:32:55|17705.55
21:32:56|17705.55
21:32:57|17705.55
21:32:58|17705.55
21:32:59|17705.55
21:33:00|17705.55
21:33:01|17705.55
21:33:02|17705.55
21:33:03|17705.55
21:33:04|17705.55
21:33:05|17705.55
21:33:06|17705.55
21:33:07|17705.55
21:33:08|17705.55
21:33:09|17705.55
21:33:10|17705.55
21:33:11|17705.55
21:33:12|17705.55
21:33:13|17705.55
21:33:14|17705.55
21:33:15|17705.55
21:33:16|17705.55
21:33:17|17705.55
21:33:18|17705.55
21:33:19|17705.55
21:33:20|17705.55
21:33:21|17705.55
21:33:22|17705.55
21:33:23|17705.55
21:33:24|17705.55
21:33:26|17705.55
21:33:26|17705.55
21:33:28|17705.55
21:33:29|17705.55
21:33:30|17705.55
21:33:31|17705.55
21:33:33|17705.55
21:33:34|17705.55
21:33:35|17705.55
21:33:36|17724.81
21:33:37|17724.81
21:33:39|17724.81
21:33:40|17724.81
21:33:41|17724.81
21:33:41|17724.81
21:33:43|17724.81
21:33:43|17724.81
21:33:44|17724.81
21:33:45|17724.81
21:33:46|17724.81
21:33:48|17724.81
21:33:49|17724.81
21:33:50|17724.81
21:33:51|17724.81
21:33:52|17724.81
21:33:53|17730.73
21:33:54|17730.73
21:33:55|17730.73
21:33:56|17730.73
21:33:57|17730.73
21:33:58|17730.73
21:33:59|17730.73
21:34:00|17730.73
21:34:01|17730.73
21:34:02|17730.73
21:34:03|17730.73
21:34:04|17730.73
21:34:05|17730.73
21:34:06|17730.73
21:34:07|17730.73
21:34:08|17730.73
21:34:09|17730.73
21:34:10|17730.73
21:34:11|17730.73
21:34:12|17730.73
21:34:13|17730.73
21:34:14|17730.73
21:34:15|17730.73
21:34:16|17730.73
21:34:17|17730.73
21:34:18|17730.73
21:34:19|17730.73
21:34:20|17730.73
21:34:22|17730.73
21:34:22|17730.73
21:34:24|17730.73
21:34:24|17730.73
21:34:26|17730.73
21:34:27|17730.73
21:34:28|17730.73
21:34:29|17730.73
21:34:31|17730.73
21:34:31|17730.73
21:34:32|17730.73
21:34:34|17730.73
21:34:35|17730.73
21:34:35|17730.73
21:34:37|17730.73
21:34:38|17730.73
21:34:38|17730.73
21:34:40|17730.73
21:34:41|17730.73
21:34:43|17730.73
21:34:44|17730.73
21:34:44|17730.73
21:34:45|17730.73
21:34:46|17730.73
21:34:47|17730.73
21:34:48|17730.73
21:34:49|17730.73
21:34:51|17730.73
21:34:52|17730.73
21:34:53|17730.73
21:34:54|17730.73
21:34:55|17730.73
21:34:56|17730.73
21:34:58|17730.73
21:34:58|17730.73
21:34:59|17730.73
21:35:01|17730.73
21:35:02|17730.73
21:35:02|17730.73
21:35:03|17730.73
21:35:05|17730.73
21:35:05|17730.73
21:35:06|17730.73
21:35:07|17730.73
21:35:08|17730.73
21:35:10|17730.73
21:35:10|17730.73
21:35:12|17730.73
21:35:13|17730.73
21:35:14|17730.73
21:35:15|17730.73
21:35:16|17730.73
21:35:17|17730.73
21:35:18|17730.73
21:35:19|17730.73
21:35:20|17730.73
21:35:21|17730.73
21:35:22|17730.73
21:35:23|17730.73
21:35:24|17730.73
21:35:25|17730.73
21:35:26|17730.73
21:35:27|17730.73
21:35:28|17730.73
21:35:29|17730.73
21:35:30|17730.73
21:35:32|17730.73
21:35:32|17730.73
21:35:33|17730.73
21:35:34|17730.73
21:35:36|17730.73
21:35:36|17730.73
21:35:37|17730.73
21:35:39|17730.73
21:35:40|17730.73
21:35:42|17730.73
21:35:42|17730.73
21:35:44|17730.73
21:35:45|17730.73
21:35:46|17730.73
21:35:47|17730.73
21:35:48|17730.73
21:35:49|17730.73
21:35:50|17730.73
21:35:51|17730.73
21:35:52|17730.73
21:35:53|17730.73
21:35:54|17730.73
21:35:55|17730.73
21:35:56|17730.73
21:35:57|17733.67
21:35:58|17733.67
21:35:59|17733.67
21:36:00|17733.67
21:36:01|17733.67
21:36:02|17733.67
21:36:03|17733.67
21:36:04|17733.67
21:36:05|17733.67
21:36:06|17733.67
21:36:07|17733.67
21:36:08|17714.78
21:36:09|17714.78
21:36:10|17714.78
21:36:12|17714.78
21:36:13|17714.83
21:36:13|17714.83
21:36:14|17714.83
21:36:16|17714.83
21:36:17|17714.83
21:36:19|17714.83
21:36:20|17714.83
21:36:21|17714.83
21:36:21|17714.83
21:36:23|17714.83
21:36:24|17714.83
21:36:25|17714.83
21:36:26|17714.83
21:36:27|17714.83
21:36:29|17714.83
21:36:30|17714.83
21:36:31|17714.83
21:36:32|17714.83
21:36:34|17714.83
21:36:35|17714.83
21:36:36|17714.83
21:36:37|17714.83
21:36:38|17714.83
21:36:39|17714.83
21:36:40|17714.83
21:36:41|17714.83
21:36:43|17714.83
21:36:44|17714.83
21:36:44|17714.83
21:36:46|17714.83
21:36:46|17714.83
21:36:48|17714.83
21:36:48|17714.83
21:36:50|17714.83
21:36:51|17714.83
21:36:52|17714.83
21:36:53|17714.83
21:36:54|17730.73
21:36:55|17730.73
21:36:56|17730.73
21:36:57|17730.73
21:36:58|17730.73
21:36:59|17730.73
21:37:00|17730.73
21:37:01|17730.73
21:37:02|17730.73
21:37:03|17730.73
21:37:04|17730.73
21:37:05|17730.73
21:37:06|17730.73
21:37:07|17730.73
21:37:09|17730.73
21:37:10|17730.73
21:37:11|17730.73
21:37:12|17730.73
21:37:13|17730.73
21:37:14|17730.73
21:37:15|17730.73
21:37:17|17730.73
21:37:18|17730.73
21:37:19|17730.73
21:37:20|17730.73
21:37:21|17730.73
21:37:22|17730.73
21:37:23|17730.73
21:37:24|17730.73
21:37:25|17730.73
21:37:26|17722.06
21:37:27|17722.06
21:37:28|17722.06
21:37:30|17722.06
21:37:31|17722.06
21:37:32|17722.06
21:37:33|17722.06
21:37:35|17722.06
21:37:36|17722.06
21:37:37|17722.06
21:37:37|17722.06
21:37:39|17722.65
21:37:40|17722.65
21:37:41|17722.64
21:37:42|17722.64
21:37:44|17722.64
21:37:45|17722.64
21:37:46|17722.65
21:37:47|17722.65
21:37:48|17722.65
21:37:48|17722.65
21:37:50|17722.65
21:37:51|17722.65
21:37:52|17722.65
21:37:53|17722.65
21:37:54|17722.65
21:37:55|17722.65
21:37:56|17722.65
21:37:56|17722.65
21:37:58|17722.65
21:37:59|17722.65
21:38:00|17722.65
21:38:01|17722.65
21:38:02|17722.65
21:38:03|17722.65
21:38:04|17722.65
21:38:05|17722.65
21:38:06|17722.65
21:38:07|17722.65
21:38:08|17722.65
21:38:09|17722.65
21:38:10|17722.65
21:38:11|17722.65
21:38:12|17722.65
21:38:13|17722.65
21:38:14|17722.65
21:38:15|17722.65
21:38:16|17722.65
21:38:17|17740.94
21:38:18|17740.94
21:38:19|17740.94
21:38:20|17740.94
21:38:21|17740.94
21:38:22|17740.94
21:38:23|17740.94
21:38:24|17740.94
21:38:25|17740.94
21:38:26|17740.94
21:38:27|17740.94
21:38:28|17740.94
21:38:29|17740.94
21:38:31|17740.94
21:38:32|17740.94
21:38:32|17740.94
21:38:33|17740.94
21:38:35|17740.94
21:38:35|17727.96
21:38:37|17727.96
21:38:38|17736.39
21:38:39|17728.04
21:38:40|17728.04
21:38:40|17728.04
21:38:41|17727.89
21:38:43|17727.89
21:38:44|17727.89
21:38:45|17728.05
21:38:45|17728.05
21:38:47|17728.05
21:38:48|17728.05
21:38:49|17728.05
21:38:49|17728.05
21:38:51|17728.05
21:38:52|17728.05
21:38:52|17728.05
21:38:53|17728.05
21:38:54|17728.05
21:38:56|17728.05
21:38:57|17728.05
21:38:58|17728.05
21:38:59|17728.05
21:39:01|17728.05
21:39:01|17728.05
21:39:02|17728.05
21:39:03|17728.05
21:39:04|17728.05
21:39:06|17728.05
21:39:06|17728.05
21:39:07|17728.05
21:39:09|17728.05
21:39:10|17728.05
21:39:10|17728.05
21:39:12|17728.05
21:39:12|17728.05
21:39:14|17728.05
21:39:15|17728.05
21:39:16|17728.05
21:39:17|17728.05
21:39:18|17728.05
21:39:19|17728.05
21:39:20|17728.05
21:39:21|17728.05
21:39:22|17728.05
21:39:23|17728.05
21:39:23|17728.05
21:39:25|17728.05
21:39:25|17728.05
21:39:27|17728.05
21:39:28|17728.05
21:39:28|17728.05
21:39:30|17728.05
21:39:31|17728.05
21:39:33|17728.05
21:39:34|17728.05
21:39:35|17728.05
21:39:36|17728.05
21:39:37|17728.05
21:39:37|17728.05
21:39:38|17728.05
21:39:40|17728.05
21:39:42|17728.05
21:39:43|17728.05
21:39:44|17728.05
21:39:44|17728.05
21:39:46|17728.05
21:39:47|17728.05
21:39:48|17728.05
21:39:49|17728.05
21:39:50|17728.05
21:39:51|17728.05
21:39:52|17728.05
21:39:53|17728.05
21:39:55|17728.05
21:39:56|17728.05
21:39:57|17728.05
21:39:57|17728.05
21:39:59|17728.05
21:40:00|17728.05
21:40:00|17728.05
21:40:02|17728.05
21:40:03|17728.05
21:40:04|17728.05
21:40:05|17728.05
21:40:06|17728.05
21:40:07|17728.05
21:40:08|17728.05
21:40:09|17728.05
21:40:10|17728.05
21:40:12|17728.05
21:40:12|17728.05
21:40:13|17728.05
21:40:15|17728.05
21:40:16|17728.05
21:40:16|17728.05
21:40:18|17728.05
21:40:19|17728.05
21:40:20|17728.05
21:40:20|17718.33
21:40:22|17718.33
21:40:23|17718.33
21:40:25|17718.33
21:40:26|17718.33
21:40:27|17718.33
21:40:28|17718.33
21:40:29|17718.33
21:40:30|17718.33
21:40:31|17718.33
21:40:33|17725.46
21:40:33|17725.46
21:40:35|17725.46
21:40:35|17725.46
21:40:36|17725.46
21:40:39|17720.67
21:40:39|17720.67
21:40:40|17720.67
21:40:42|17720.67
21:40:42|17720.67
21:40:44|17720.67
21:40:44|17720.67
21:40:45|17720.67
21:40:47|17720.67
21:40:48|17720.67
21:40:49|17720.67
21:40:50|17720.67
21:40:50|17720.67
21:40:52|17720.67
21:40:53|17720.67
21:40:54|17720.67
21:40:55|17720.67
21:40:55|17720.67
21:40:57|17720.67
21:40:58|17720.67
21:40:59|17720.67
21:41:00|17720.67
21:41:01|17720.67
21:41:02|17720.67
21:41:03|17720.67
21:41:05|17720.67
21:41:05|17720.67
21:41:06|17720.67
21:41:08|17720.67
21:41:10|17720.67
21:41:10|17720.67
21:41:11|17720.67
21:41:12|17720.67
21:41:13|17720.67
21:41:14|17720.67
21:41:15|17720.67
21:41:16|17720.67
21:41:17|17720.67
21:41:18|17720.67
21:41:19|17720.67
21:41:20|17720.67
21:41:21|17720.67
21:41:22|17714.87
21:41:23|17714.87
21:41:24|17714.87
21:41:25|17714.87
21:41:26|17714.87
21:41:27|17714.87
21:41:28|17714.87
21:41:29|17714.87
21:41:30|17714.87
21:41:31|17714.87
21:41:33|17714.87
21:41:34|17714.87
21:41:35|17714.87
21:41:37|17714.87
21:41:37|17714.87
21:41:38|17714.87
21:41:40|17714.87
21:41:40|17714.87
21:41:41|17714.87
21:41:42|17714.87
21:41:43|17714.87
21:41:45|17714.87
21:41:45|17714.87
21:41:46|17714.87
21:41:48|17714.87
21:41:49|17714.87
21:41:49|17714.87
21:41:50|17714.87
21:41:52|17714.87
21:41:54|17714.91
21:41:54|17714.91
21:41:55|17714.91
21:41:56|17714.91
21:41:57|17714.91
21:41:58|17714.91
21:41:59|17714.91
21:42:00|17714.91
21:42:01|17714.91
21:42:03|17714.91
21:42:05|17723.87
21:42:05|17723.87
21:42:07|17723.87
21:42:08|17723.87
21:42:10|17723.87
21:42:10|17723.87
21:42:11|17723.87
21:42:12|17723.87
21:42:13|17723.87
21:42:14|17723.87
21:42:15|17723.87
21:42:16|17723.87
21:42:17|17723.87
21:42:18|17723.87
21:42:19|17723.87
21:42:20|17723.87
21:42:21|17723.87
21:42:22|17723.87
21:42:23|17734.76
21:42:24|17734.76
21:42:25|17734.76
21:42:26|17734.76
21:42:27|17734.76
21:42:28|17734.76
21:42:29|17734.76
21:42:30|17734.76
21:42:31|17734.76
21:42:32|17734.76
21:42:34|17734.76
21:42:35|17734.76
21:42:37|17734.76
21:42:37|17734.76
21:42:38|17734.76
21:42:39|17734.76
21:42:40|17734.76
21:42:41|17734.76
21:42:42|17734.76
21:42:43|17734.76
21:42:44|17734.76
21:42:45|17734.76
21:42:46|17734.76
21:42:47|17734.76
21:42:48|17734.76
21:42:50|17734.76
21:42:50|17734.76
21:42:51|17734.76
21:42:52|17734.76
21:42:53|17734.76
21:42:55|17734.76
21:42:56|17734.76
21:42:56|17734.76
21:42:57|17734.76
21:42:59|17734.76
21:43:00|17734.76
21:43:01|17734.76
21:43:02|17734.76
21:43:03|17734.76
21:43:04|17734.76
21:43:05|17734.76
21:43:06|17734.76
21:43:07|17734.76
21:43:07|17734.76
21:43:08|17734.76
21:43:11|17734.76
21:43:12|17734.76
21:43:12|17719.88
21:43:13|17719.88
21:43:15|17719.88
21:43:16|17719.88
21:43:17|17719.88
21:43:18|17719.88
21:43:18|17719.88
21:43:20|17719.88
21:43:20|17719.88
21:43:21|17719.88
21:43:23|17719.88
21:43:24|17719.88
21:43:25|17719.88
21:43:26|17719.88
21:43:27|17719.88
21:43:29|17719.88
21:43:30|17719.88
21:43:31|17719.88
21:43:31|17719.88
21:43:33|17719.88
21:43:33|17719.88
21:43:35|17719.88
21:43:36|17719.88
21:43:38|17719.88
21:43:38|17719.88
21:43:40|17719.88
21:43:41|17719.88
21:43:42|17719.88
21:43:43|17719.88
21:43:45|17719.88
21:43:45|17719.88
21:43:46|17719.88
21:43:47|17719.88
21:43:48|17719.88
21:43:49|17719.88
21:43:50|17719.88
21:43:51|17719.88
21:43:52|17719.88
21:43:53|17719.88
21:43:55|17719.88
21:43:55|17719.88
21:43:56|17719.88
21:43:57|17719.88
21:43:58|17719.88
21:43:59|17719.88
21:44:00|17719.88
21:44:02|17719.88
21:44:02|17719.88
21:44:04|17719.88
21:44:04|17726.58
21:44:06|17726.58
21:44:06|17726.51
21:44:07|17726.51
21:44:09|17726.51
21:44:10|17726.51
21:44:11|17726.51
21:44:12|17726.51
21:44:13|17726.51
21:44:14|17732.34
21:44:15|17732.34
21:44:16|17732.34
21:44:17|17732.34
21:44:18|17732.34
21:44:19|17732.34
21:44:20|17732.34
21:44:21|17732.34
21:44:22|17732.34
21:44:23|17732.34
21:44:24|17732.34
21:44:25|17732.34
21:44:26|17732.34
21:44:27|17732.34
21:44:28|17732.34
21:44:29|17732.34
21:44:30|17717.94
21:44:31|17717.94
21:44:32|17717.94
21:44:33|17717.94
21:44:34|17717.94
21:44:35|17717.94
21:44:36|17717.94
21:44:37|17717.94
21:44:38|17717.94
21:44:40|17717.94
21:44:40|17717.94
21:44:42|17717.94
21:44:42|17717.94
21:44:43|17717.94
21:44:44|17717.94
21:44:45|17717.94
21:44:47|17717.94
21:44:48|17717.94
21:44:48|17717.94
21:44:50|17717.94
21:44:50|17717.94
21:44:52|17717.94
21:44:53|17717.94
21:44:54|17717.94
21:44:55|17717.94
21:44:56|17717.94
21:44:56|17717.94
21:44:57|17717.94
21:44:59|17717.94
21:45:00|17717.94
21:45:01|17717.94
21:45:02|17717.94
21:45:04|17717.94
21:45:04|17717.94
21:45:05|17717.94
21:45:06|17717.94
21:45:07|17717.94
21:45:09|17717.94
21:45:10|17717.94
21:45:11|17731.86
21:45:12|17731.86
21:45:14|17731.86
21:45:14|17731.86
21:45:16|17731.86
21:45:16|17731.86
21:45:17|17731.86
21:45:18|17731.86
21:45:20|17731.86
21:45:20|17731.86
21:45:21|17731.86
21:45:22|17731.86
21:45:23|17731.86
21:45:24|17731.86
21:45:25|17731.86
21:45:26|17731.86
21:45:28|17731.86
21:45:29|17731.86
21:45:30|17731.86
21:45:31|17731.86
21:45:33|17731.86
21:45:34|17731.86
21:45:35|17731.86
21:45:36|17731.86
21:45:37|17731.86
21:45:38|17731.86
21:45:40|17731.86
21:45:40|17731.86
21:45:41|17731.86
21:45:43|17731.86
21:45:43|17731.86
21:45:45|17731.86
21:45:45|17731.86
21:45:47|17731.86
21:45:48|17731.86
21:45:48|17731.86
21:45:50|17731.86
21:45:50|17731.86
21:45:52|17731.86
21:45:53|17731.86
21:45:54|17731.86
21:45:54|17731.86
21:45:56|17731.86
21:45:57|17731.86
21:45:59|17731.86
21:46:00|17731.86
21:46:00|17731.86
21:46:02|17731.86
21:46:03|17731.86
21:46:04|17731.86
21:46:04|17731.86
21:46:06|17731.86
21:46:07|17731.86
21:46:09|17731.86
21:46:09|17731.86
21:46:10|17731.86
21:46:11|17731.86
21:46:12|17731.86
21:46:13|17731.86
21:46:14|17731.86
21:46:16|17731.86
21:46:16|17731.86
21:46:17|17731.86
21:46:18|17731.86
21:46:19|17731.86
21:46:21|17731.86
21:46:22|17731.86
21:46:23|17731.86
21:46:24|17731.86
21:46:25|17731.86
21:46:26|17731.86
21:46:27|17731.86
21:46:28|17731.86
21:46:29|17731.86
21:46:30|17731.86
21:46:31|17731.86
21:46:32|17731.86
21:46:34|17731.86
21:46:34|17731.86
21:46:36|17731.86
21:46:37|17731.86
21:46:37|17731.86
21:46:38|17731.86
21:46:40|17731.86
21:46:41|17731.86
21:46:42|17731.86
21:46:43|17731.86
21:46:44|17731.86
21:46:45|17731.86
21:46:46|17731.86
21:46:47|17731.86
21:46:48|17731.86
21:46:49|17731.86
21:46:50|17731.86
21:46:51|17731.86
21:46:53|17731.86
21:46:54|17731.86
21:46:55|17731.86
21:46:56|17731.86
21:46:57|17731.86
21:46:59|17731.86
21:47:00|17731.86
21:47:01|17731.86
21:47:02|17731.86
21:47:03|17731.86
21:47:04|17731.86
21:47:05|17731.86
21:47:06|17731.86
21:47:07|17731.86
21:47:08|17731.86
21:47:09|17731.86
21:47:10|17731.86
21:47:11|17731.86
21:47:13|17731.86
21:47:13|17731.86
21:47:14|17731.86
21:47:16|17731.86
21:47:16|17731.86
21:47:17|17731.86
21:47:18|17731.86
21:47:20|17731.86
21:47:21|17731.86
21:47:21|17731.86
21:47:22|17731.86
21:47:24|17731.86
21:47:25|17731.86
21:47:26|17731.86
21:47:27|17731.86
21:47:28|17731.86
21:47:29|17731.86
21:47:30|17731.86
21:47:31|17731.86
21:47:32|17731.86
21:47:33|17731.86
21:47:34|17731.86
21:47:35|17731.86
21:47:36|17731.86
21:47:37|17731.86
21:47:38|17731.86
21:47:39|17731.86
21:47:41|17731.86
21:47:41|17731.86
21:47:42|17731.86
21:47:43|17731.86
21:47:45|17731.86
21:47:46|17731.86
21:47:47|17731.86
21:47:48|17731.86
21:47:49|17731.86
21:47:50|17731.86
21:47:51|17731.86
21:47:52|17731.86
21:47:53|17731.86
21:47:54|17731.86
21:47:55|17731.86
21:47:57|17731.86
21:47:57|17731.86
21:47:59|17731.86
21:48:00|17731.86
21:48:00|17731.86
21:48:01|17731.86
21:48:03|17731.86
21:48:03|17731.86
21:48:04|17731.86
21:48:06|17731.86
21:48:07|17731.86
21:48:07|17731.86
21:48:08|17731.86
21:48:10|17731.86
21:48:10|17731.86
21:48:12|17731.86
21:48:13|17731.86
21:48:13|17731.86
21:48:14|17731.86
21:48:16|17731.86
21:48:17|17731.86
21:48:18|17731.86
21:48:18|17731.86
21:48:20|17731.86
21:48:22|17731.86
21:48:23|17731.86
21:48:23|17731.86
21:48:24|17731.86
21:48:26|17731.86
21:48:26|17731.86
21:48:28|17737.72
21:48:28|17737.72
21:48:29|17737.72
21:48:31|17737.72
21:48:31|17737.72
21:48:33|17737.72
21:48:34|17737.72
21:48:34|17737.72
21:48:35|17737.72
21:48:37|17737.72
21:48:37|17737.72
21:48:39|17737.72
21:48:41|17737.72
21:48:42|17737.72
21:48:44|17737.72
21:48:44|17737.72
21:48:45|17737.72
21:48:47|17737.72
21:48:48|17737.72
21:48:48|17737.72
21:48:49|17737.72
21:48:50|17737.72
21:48:51|17737.72
21:48:52|17737.72
21:48:54|17737.72
21:48:55|17737.72
21:48:56|17737.72
21:48:57|17737.72
21:48:58|17737.72
21:48:59|17737.72
21:49:00|17737.72
21:49:01|17737.72
21:49:02|17737.72
21:49:03|17737.72
21:49:04|17737.72
21:49:05|17737.72
21:49:06|17737.72
21:49:07|17737.72
21:49:08|17737.72
21:49:09|17737.72
21:49:10|17737.72
21:49:11|17753.05
21:49:13|17753.05
21:49:14|17753.05
21:49:14|17753.05
21:49:15|17753.05
21:49:16|17753.05
21:49:18|17753.05
21:49:19|17753.05
21:49:19|17753.05
21:49:20|17753.05
21:49:21|17753.05
21:49:22|17751.74
21:49:23|17751.74
21:49:24|17751.74
21:49:26|17751.74
21:49:27|17751.74
21:49:28|17751.74
21:49:28|17752.54
21:49:29|17752.54
21:49:30|17752.54
21:49:32|17752.54
21:49:33|17752.54
21:49:33|17752.54
21:49:35|17752.54
21:49:36|17754.33
21:49:36|17754.33
21:49:37|17754.33
21:49:38|17754.33
21:49:39|17754.33
21:49:41|17774.71
21:49:42|17774.71
21:49:43|17774.71
21:49:44|17774.71
21:49:45|17774.71
21:49:46|17774.71
21:49:47|17774.71
21:49:48|17774.71
21:49:49|17774.71
21:49:50|17774.71
21:49:51|17774.71
21:49:52|17774.71
21:49:53|17774.71
21:49:54|17774.71
21:49:55|17774.71
21:49:57|17774.71
21:49:58|17774.71
21:49:59|17774.71
21:49:59|17774.71
21:50:00|17762.2
21:50:01|17767.23
21:50:02|17767.23
21:50:04|17767.23
21:50:05|17767.23
21:50:06|17751.74
21:50:06|17751.74
21:50:08|17751.74
21:50:09|17751.74
21:50:10|17745.78
21:50:12|17745.78
21:50:12|17745.78
21:50:13|17745.78
21:50:14|17745.78
21:50:16|17745.78
21:50:17|17745.78
21:50:18|17745.78
21:50:19|17745.78
21:50:20|17745.78
21:50:21|17756.51
21:50:22|17756.51
21:50:23|17756.51
21:50:24|17756.51
21:50:25|17756.51
21:50:26|17756.51
21:50:27|17756.51
21:50:28|17756.51
21:50:29|17756.51
21:50:30|17756.51
21:50:31|17756.51
21:50:32|17756.51
21:50:33|17756.51
21:50:34|17756.51
21:50:35|17756.51
21:50:36|17756.51
21:50:37|17756.51
21:50:38|17756.51
21:50:39|17756.51
21:50:40|17756.51
21:50:41|17756.51
21:50:42|17756.51
21:50:43|17756.51
21:50:44|17743.64
21:50:46|17743.64
21:50:47|17743.64
21:50:48|17743.64
21:50:50|17743.64
21:50:51|17743.64
21:50:52|17743.64
21:50:52|17743.64
21:50:53|17743.64
21:50:54|17743.64
21:50:56|17743.64
21:50:57|17743.64
21:50:58|17743.64
21:50:59|17743.64
21:51:00|17743.64
21:51:02|17743.64
21:51:03|17743.64
21:51:03|17743.64
21:51:04|17743.64
21:51:06|17743.64
21:51:07|17743.64
21:51:08|17743.64
21:51:08|17743.64
21:51:09|17743.64
21:51:11|17743.64
21:51:12|17743.64
21:51:13|17743.64
21:51:14|17743.64
21:51:15|17743.64
21:51:16|17743.64
21:51:17|17743.64
21:51:19|17741.74
21:51:19|17741.74
21:51:20|17741.74
21:51:22|17741.74
21:51:22|17740.83
21:51:24|17740.83
21:51:25|17740.83
21:51:26|17740.83
21:51:28|17740.83
21:51:29|17740.83
21:51:29|17740.83
21:51:31|17740.83
21:51:31|17740.83
21:51:32|17740.83
21:51:34|17740.83
21:51:35|17740.83
21:51:35|17740.83
21:51:37|17740.83
21:51:37|17740.83
21:51:38|17740.83
21:51:39|17740.83
21:51:40|17740.83
21:51:42|17740.83
21:51:42|17740.83
21:51:44|17750.28
21:51:46|17750.04
21:51:47|17750.04
21:51:48|17750.04
21:51:49|17750.04
21:51:50|17750.04
21:51:51|17750.04
21:51:52|17750.04
21:51:53|17750.04
21:51:55|17750.04
21:51:56|17750.04
21:51:57|17750.04
21:51:58|17750.04
21:51:58|17750.04
21:51:59|17750.04
21:52:01|17750.04
21:52:01|17750.04
21:52:03|17750.04
21:52:04|17750.04
21:52:05|17750.04
21:52:07|17750.04
21:52:07|17750.04
21:52:09|17750.04
21:52:10|17750.04
21:52:11|17750.04
21:52:12|17750.04
21:52:13|17750.04
21:52:14|17750.04
21:52:15|17750.04
21:52:16|17750.04
21:52:17|17750.04
21:52:18|17750.04
21:52:19|17750.04
21:52:20|17750.04
21:52:21|17750.04
21:52:22|17750.04
21:52:23|17750.04
21:52:24|17750.04
21:52:25|17750.04
21:52:26|17750.04
21:52:27|17750.04
21:52:28|17750.04
21:52:29|17750.04
21:52:30|17750.04
21:52:31|17750.04
21:52:32|17750.04
21:52:33|17750.04
21:52:34|17750.04
21:52:35|17750.04
21:52:36|17750.04
21:52:37|17750.04
21:52:38|17750.04
21:52:39|17750.04
21:52:40|17750.04
21:52:41|17750.04
21:52:42|17750.04
21:52:43|17749.13
21:52:44|17749.13
21:52:45|17749.13
21:52:47|17749.13
21:52:48|17749.13
21:52:49|17749.13
21:52:50|17749.13
21:52:50|17749.13
21:52:52|17749.13
21:52:52|17749.13
21:52:54|17749.13
21:52:55|17749.13
21:52:55|17749.13
21:52:57|17749.13
21:52:58|17749.13
21:52:59|17749.13
21:53:00|17749.13
21:53:01|17749.13
21:53:02|17749.13
21:53:03|17749.13
21:53:05|17749.13
21:53:05|17749.13
21:53:07|17749.13
21:53:08|17749.13
21:53:09|17749.13
21:53:10|17749.13
21:53:11|17758.61
21:53:12|17758.61
21:53:13|17758.61
21:53:14|17758.61
21:53:15|17758.61
21:53:16|17758.61
21:53:17|17758.61
21:53:18|17758.61
21:53:19|17758.61
21:53:20|17758.61
21:53:21|17758.61
21:53:22|17758.61
21:53:23|17758.61
21:53:24|17758.61
21:53:25|17758.61
21:53:26|17758.61
21:53:27|17758.61
21:53:28|17758.61
21:53:29|17758.61
21:53:30|17758.61
21:53:31|17758.61
21:53:32|17758.61
21:53:33|17758.61
21:53:34|17758.61
21:53:35|17758.61
21:53:36|17758.61
21:53:37|17758.61
21:53:38|17758.61
21:53:39|17758.61
21:53:40|17758.61
21:53:41|17758.61
21:53:42|17758.61
21:53:43|17758.61
21:53:44|17758.61
21:53:45|17758.61
21:53:46|17758.61
21:53:47|17758.61
21:53:48|17758.61
21:53:49|17758.61
21:53:50|17758.61
21:53:51|17758.61
21:53:52|17758.61
21:53:53|17758.61
21:53:54|17758.61
21:53:55|17758.61
21:53:56|17758.61
21:53:58|17758.61
21:53:58|17758.61
21:54:00|17758.61
21:54:00|17767.58
21:54:01|17767.58
21:54:03|17767.58
21:54:04|17767.58
21:54:04|17767.73
21:54:05|17767.73
21:54:06|17767.73
21:54:07|17767.73
21:54:08|17767.73
21:54:10|17767.73
21:54:11|17767.73
21:54:12|17767.73
21:54:13|17767.73
21:54:14|17767.73
21:54:15|17767.73
21:54:16|17767.73
21:54:17|17767.73
21:54:18|17767.73
21:54:19|17767.73
21:54:19|17767.73
21:54:21|17767.73
21:54:22|17767.73
21:54:22|17767.73
21:54:23|17767.73
21:54:25|17767.73
21:54:25|17767.73
21:54:27|17767.73
21:54:28|17767.73
21:54:28|17767.73
21:54:29|17767.73
21:54:30|17767.73
21:54:31|17767.73
21:54:32|17767.73
21:54:33|17767.73
21:54:34|17767.73
21:54:35|17767.73
21:54:37|17767.73
21:54:38|17751.39
21:54:38|17751.39
21:54:39|17751.39
21:54:41|17751.39
21:54:41|17751.39
21:54:42|17751.39
21:54:43|17751.39
21:54:45|17751.39
21:54:45|17751.39
21:54:47|17751.39
21:54:48|17751.39
21:54:50|17753.07
21:54:51|17753.07
21:54:51|17753.07
21:54:53|17753.07
21:54:53|17753.07
21:54:54|17753.07
21:54:55|17753.07
21:54:56|17753.07
21:54:57|17753.07
21:54:58|17753.07
21:54:59|17753.07
21:55:01|17753.07
21:55:01|17753.07
21:55:03|17753.07
21:55:04|17753.07
21:55:05|17753.07
21:55:06|17753.07
21:55:07|17753.07
21:55:08|17753.07
21:55:09|17753.07
21:55:10|17753.07
21:55:11|17753.07
21:55:12|17753.07
21:55:13|17753.07
21:55:14|17753.07
21:55:15|17753.07
21:55:16|17753.07
21:55:17|17753.07
21:55:18|17753.07
21:55:19|17753.07
21:55:20|17753.07
21:55:21|17753.07
21:55:22|17753.07
21:55:23|17753.07
21:55:24|17753.07
21:55:25|17753.07
21:55:26|17753.07
21:55:27|17753.07
21:55:28|17753.07
21:55:29|17753.07
21:55:30|17753.07
21:55:31|17741.98
21:55:32|17741.98
21:55:33|17741.98
21:55:34|17741.98
21:55:35|17741.98
21:55:36|17741.98
21:55:37|17741.98
21:55:38|17741.98
21:55:39|17741.98
21:55:40|17741.98
21:55:41|17741.98
21:55:42|17741.98
21:55:43|17741.98
21:55:44|17741.98
21:55:45|17741.98
21:55:47|17741.98
21:55:47|17741.98
21:55:49|17741.98
21:55:50|17741.98
21:55:50|17741.98
21:55:52|17741.98
21:55:53|17741.98
21:55:54|17741.98
21:55:55|17741.98
21:55:56|17741.98
21:55:57|17741.98
21:55:59|17741.98
21:55:59|17741.98
21:56:00|17731.31
21:56:02|17731.31
21:56:03|17731.31
21:56:04|17731.31
21:56:04|17731.31
21:56:06|17731.31
21:56:06|17731.31
21:56:08|17731.31
21:56:09|17731.31
21:56:10|17731.31
21:56:11|17731.31
21:56:11|17731.31
21:56:13|17731.31
21:56:13|17731.31
21:56:14|17731.31
21:56:15|17731.31
21:56:16|17731.31
21:56:17|17731.31
21:56:18|17731.31
21:56:20|17731.31
21:56:20|17731.31
21:56:21|17731.31
21:56:23|17731.31
21:56:24|17731.31
21:56:24|17731.31
21:56:26|17731.31
21:56:26|17731.31
21:56:27|17731.31
21:56:28|17731.31
21:56:29|17731.31
21:56:30|17731.31
21:56:31|17731.31
21:56:32|17731.31
21:56:33|17731.31
21:56:34|17731.31
21:56:36|17731.31
21:56:37|17731.31
21:56:38|17731.31
21:56:39|17731.31
21:56:40|17731.31
21:56:41|17731.31
21:56:42|17731.31
21:56:43|17731.31
21:56:44|17731.31
21:56:45|17731.31
21:56:46|17731.31
21:56:48|17731.31
21:56:49|17731.31
21:56:49|17731.31
21:56:50|17731.31
21:56:52|17734.26
21:56:54|17734.19
21:56:55|17734.
21:56:56|17719.3
21:56:56|17713.81
21:56:58|17700.
21:56:59|17695.91
21:57:00|17695.91
21:57:01|17690.38
21:57:01|17692.48
21:57:02|17692.48
21:57:04|17686.4
21:57:05|17685.31
21:57:06|17686.31
21:57:07|17684.84
21:57:07|17684.84
21:57:09|17684.84
21:57:10|17669.
21:57:11|17669.
21:57:12|17675.9
21:57:13|17669.01
21:57:14|17669.01
21:57:15|17669.01
21:57:16|17669.01
21:57:17|17669.01
21:57:18|17669.01
21:57:19|17707.05
21:57:20|17715.1
21:57:21|17715.09
21:57:22|17712.81
21:57:23|17712.81
21:57:24|17713.54
21:57:25|17713.54
21:57:26|17696.52
21:57:27|17696.52
21:57:28|17696.52
21:57:29|17677.72
21:57:30|17677.72
21:57:31|17677.72
21:57:32|17676.13
21:57:33|17676.13
21:57:34|17678.73
21:57:35|17678.73
21:57:36|17678.73
21:57:37|17678.73
21:57:38|17678.73
21:57:39|17678.73
21:57:40|17678.73
21:57:41|17678.73
21:57:43|17678.73
21:57:43|17678.73
21:57:44|17678.73
21:57:46|17678.73
21:57:46|17672.01
21:57:47|17672.01
21:57:49|17672.01
21:57:50|17672.01
21:57:51|17672.01
21:57:52|17672.01
21:57:53|17699.99
21:57:54|17699.99
21:57:55|17699.99
21:57:56|17699.99
21:57:57|17699.99
21:57:58|17699.99
21:57:59|17699.99
21:58:00|17699.99
21:58:01|17699.99
21:58:02|17699.99
21:58:04|17712.7
21:58:05|17712.7
21:58:06|17712.7
21:58:07|17712.7
21:58:08|17735.13
21:58:09|17735.13
21:58:10|17735.13
21:58:11|17735.13
21:58:12|17735.13
21:58:13|17735.13
21:58:14|17735.13
21:58:15|17735.13
21:58:16|17735.13
21:58:17|17735.13
21:58:18|17735.13
21:58:19|17735.13
21:58:20|17735.13
21:58:21|17735.13
21:58:23|17735.13
21:58:24|17735.13
21:58:24|17735.13
21:58:25|17735.13
21:58:26|17735.13
21:58:28|17735.13
21:58:28|17735.13
21:58:29|17735.13
21:58:31|17735.13
21:58:31|17735.13
21:58:33|17735.13
21:58:33|17735.13
21:58:34|17735.13
21:58:36|17735.13
21:58:36|17735.13
21:58:37|17735.13
21:58:38|17735.13
21:58:39|17735.13
21:58:40|17735.13
21:58:41|17735.13
21:58:43|17735.13
21:58:44|17735.13
21:58:44|17735.13
21:58:45|17735.13
21:58:46|17735.13
21:58:48|17735.13
21:58:49|17735.13
21:58:51|17700.22
21:58:52|17700.22
21:58:53|17700.22
21:58:54|17700.22
21:58:55|17700.22
21:58:56|17700.22
21:58:57|17700.22
21:58:58|17700.22
21:58:59|17700.22
21:59:00|17700.53
21:59:01|17700.53
21:59:02|17700.53
21:59:03|17700.53
21:59:04|17700.53
21:59:05|17700.53
21:59:06|17700.53
21:59:07|17700.53
21:59:08|17709.
21:59:09|17709.
21:59:10|17709.
21:59:11|17709.
21:59:12|17709.
21:59:13|17709.
21:59:14|17709.
21:59:15|17709.
21:59:16|17709.
21:59:17|17709.
21:59:18|17709.
21:59:19|17709.
21:59:20|17709.
21:59:21|17709.
21:59:22|17709.
21:59:23|17709.
21:59:24|17709.
21:59:25|17709.
21:59:26|17709.
21:59:27|17709.
21:59:28|17709.
21:59:29|17709.
21:59:30|17709.
21:59:32|17709.
21:59:33|17709.
21:59:33|17709.
21:59:34|17709.
21:59:36|17709.
21:59:37|17709.
21:59:38|17709.
21:59:38|17709.
21:59:39|17709.
21:59:40|17709.
21:59:41|17709.
21:59:42|17709.
21:59:43|17709.
21:59:45|17709.
21:59:46|17709.
21:59:46|17709.
21:59:48|17709.
21:59:49|17709.
21:59:49|17709.
21:59:51|17709.
21:59:51|17709.
21:59:53|17709.
21:59:53|17709.
21:59:54|17709.
21:59:55|17709.
21:59:56|17709.
21:59:58|17709.
21:59:59|17709.
22:00:00|17709.
22:00:00|17709.
22:00:01|17709.
22:00:02|17709.
22:00:03|17709.
22:00:04|17709.
22:00:05|17709.
22:00:07|17709.
22:00:07|17709.
22:00:09|17709.
22:00:10|17709.
22:00:11|17709.
22:00:12|17709.
22:00:13|17709.
22:00:14|17709.
22:00:15|17709.
22:00:16|17709.
22:00:17|17709.
22:00:18|17709.
22:00:20|17709.
22:00:20|17709.
22:00:21|17709.
22:00:22|17709.
22:00:23|17709.
22:00:24|17709.
22:00:26|17709.
22:00:26|17709.
22:00:28|17709.
22:00:28|17695.
22:00:29|17705.74
22:00:31|17705.74
22:00:32|17705.74
22:00:33|17705.74
22:00:33|17705.74
22:00:34|17712.37
22:00:35|17712.37
22:00:36|17712.37
22:00:37|17712.37
22:00:38|17712.37
22:00:40|17712.37
22:00:40|17712.37
22:00:41|17712.37
22:00:42|17712.37
22:00:43|17712.37
22:00:44|17712.37
22:00:46|17712.37
22:00:46|17705.97
22:00:48|17705.97
22:00:49|17705.97
22:00:50|17705.97
22:00:51|17705.97
22:00:52|17705.97
22:00:54|17705.97
22:00:54|17705.97
22:00:56|17712.17
22:00:57|17712.17
22:00:58|17712.17
22:01:00|17712.17
22:01:01|17712.17
22:01:02|17712.17
22:01:03|17712.17
22:01:04|17712.17
22:01:05|17712.17
22:01:07|17712.17
22:01:08|17712.17
22:01:08|17712.17
22:01:09|17712.17
22:01:10|17712.17
22:01:12|17712.17
22:01:13|17712.17
22:01:14|17712.17
22:01:14|17712.17
22:01:15|17712.17
22:01:16|17712.17
22:01:17|17712.17
22:01:18|17712.17
22:01:19|17712.17
22:01:20|17712.17
22:01:22|17712.17
22:01:23|17712.17
22:01:24|17712.17
22:01:25|17712.17
22:01:26|17712.17
22:01:27|17712.17
22:01:28|17712.17
22:01:29|17712.17
22:01:30|17712.17
22:01:31|17712.17
22:01:32|17712.17
22:01:33|17712.17
22:01:34|17712.17
22:01:35|17705.
22:01:36|17705.
22:01:37|17705.
22:01:38|17705.
22:01:39|17705.
22:01:40|17705.
22:01:41|17705.
22:01:42|17705.
22:01:43|17703.11
22:01:44|17703.11
22:01:45|17703.11
22:01:46|17703.11
22:01:47|17703.11
22:01:48|17703.11
22:01:49|17703.11
22:01:50|17703.11
22:01:51|17703.11
22:01:52|17703.11
22:01:53|17703.11
22:01:55|17703.11
22:01:56|17703.11
22:01:58|17703.11
22:01:59|17703.11
22:02:00|17703.11
22:02:01|17703.11
22:02:03|17703.11
22:02:03|17703.11
22:02:04|17703.11
22:02:05|17703.11
22:02:06|17703.11
22:02:07|17703.11
22:02:08|17703.11
22:02:10|17703.11
22:02:11|17703.11
22:02:12|17703.11
22:02:13|17711.68
22:02:14|17711.68
22:02:15|17711.68
22:02:16|17711.68
22:02:18|17711.68
22:02:18|17711.68
22:02:20|17711.68
22:02:21|17711.68
22:02:21|17711.68
22:02:23|17711.68
22:02:24|17711.68
22:02:25|17711.68
22:02:26|17711.68
22:02:27|17711.68
22:02:28|17711.68
22:02:29|17711.68
22:02:30|17711.68
22:02:31|17711.68
22:02:32|17711.68
22:02:33|17711.68
22:02:34|17711.68
22:02:35|17695.77
22:02:36|17695.77
22:02:37|17695.77
22:02:38|17695.77
22:02:39|17695.77
22:02:40|17695.77
22:02:41|17688.93
22:02:42|17688.93
22:02:43|17686.16
22:02:44|17686.16
22:02:45|17683.8
22:02:46|17683.8
22:02:47|17683.8
22:02:48|17683.8
22:02:49|17683.8
22:02:50|17683.8
22:02:51|17683.8
22:02:52|17683.8
22:02:54|17683.8
22:02:54|17683.8
22:02:56|17683.8
22:02:57|17683.8
22:02:57|17690.35
22:02:59|17690.35
22:02:59|17690.35
22:03:00|17690.15
22:03:02|17690.15
22:03:02|17690.15
22:03:04|17690.15
22:03:05|17666.15
22:03:06|17666.15
22:03:07|17666.15
22:03:09|17669.38
22:03:10|17669.38
22:03:10|17669.38
22:03:11|17669.38
22:03:12|17672.84
22:03:13|17673.25
22:03:15|17673.25
22:03:16|17680.95
22:03:16|17680.95
22:03:17|17680.95
22:03:19|17680.95
22:03:19|17680.95
22:03:21|17680.95
22:03:21|17680.95
22:03:23|17680.95
22:03:24|17680.95
22:03:25|17680.95
22:03:25|17680.95
22:03:26|17680.95
22:03:27|17680.95
22:03:29|17680.95
22:03:29|17680.95
22:03:30|17680.95
22:03:32|17680.95
22:03:33|17680.95
22:03:34|17680.95
22:03:34|17680.95
22:03:35|17680.95
22:03:37|17680.95
22:03:38|17680.95
22:03:39|17680.95
22:03:39|17680.95
22:03:40|17680.95
22:03:42|17680.95
22:03:42|17680.95
22:03:44|17680.95
22:03:45|17680.95
22:03:45|17680.95
22:03:47|17680.95
22:03:48|17680.95
22:03:49|17680.95
22:03:50|17680.95
22:03:51|17680.95
22:03:52|17680.95
22:03:53|17680.95
22:03:54|17680.95
22:03:55|17680.95
22:03:56|17680.95
22:03:58|17680.95
22:03:58|17680.95
22:04:00|17680.95
22:04:01|17680.95
22:04:02|17680.95
22:04:03|17680.95
22:04:04|17680.95
22:04:05|17680.95
22:04:06|17680.95
22:04:07|17680.95
22:04:09|17680.95
22:04:09|17680.95
22:04:11|17680.95
22:04:12|17680.95
22:04:12|17680.95
22:04:13|17680.95
22:04:15|17680.95
22:04:15|17680.95
22:04:17|17680.95
22:04:17|17680.95
22:04:18|17680.95
22:04:19|17680.95
22:04:20|17680.95
22:04:21|17680.95
22:04:22|17680.95
22:04:23|17680.95
22:04:24|17685.26
22:04:25|17685.26
22:04:27|17685.26
22:04:28|17685.26
22:04:29|17685.26
22:04:30|17685.26
22:04:31|17685.26
22:04:32|17685.26
22:04:33|17685.26
22:04:34|17685.26
22:04:35|17685.26
22:04:36|17685.26
22:04:37|17685.26
22:04:38|17685.26
22:04:39|17685.26
22:04:40|17685.26
22:04:41|17685.26
22:04:42|17685.26
22:04:43|17685.26
22:04:44|17685.26
22:04:46|17685.26
22:04:47|17685.26
22:04:47|17685.26
22:04:49|17685.26
22:04:50|17685.26
22:04:51|17685.26
22:04:52|17685.26
22:04:53|17685.26
22:04:54|17685.26
22:04:55|17685.26
22:04:56|17685.26
22:04:57|17685.26
22:04:58|17685.26
22:04:59|17685.26
22:05:00|17685.26
22:05:02|17685.26
22:05:03|17685.26
22:05:03|17685.26
22:05:04|17685.26
22:05:06|17685.26
22:05:07|17676.96
22:05:07|17676.96
22:05:09|17676.96
22:05:10|17676.96
22:05:10|17676.96
22:05:11|17676.96
22:05:13|17676.96
22:05:15|17676.96
22:05:15|17676.96
22:05:17|17676.96
22:05:18|17676.96
22:05:19|17676.96
22:05:20|17676.96
22:05:20|17676.96
22:05:21|17676.96
22:05:22|17676.96
22:05:23|17676.96
22:05:25|17676.96
22:05:26|17676.96
22:05:26|17676.96
22:05:27|17676.
22:05:28|17676.
22:05:29|17676.
22:05:30|17676.
22:05:31|17676.
22:05:33|17676.
22:05:34|17676.
22:05:34|17676.
22:05:36|17658.69
22:05:36|17658.69
22:05:37|17658.69
22:05:39|17658.69
22:05:39|17658.69
22:05:41|17658.69
22:05:41|17658.69
22:05:43|17658.69
22:05:43|17658.69
22:05:44|17658.69
22:05:45|17658.69
22:05:47|17645.
22:05:48|17645.
22:05:48|17645.
22:05:49|17645.
22:05:50|17645.
22:05:52|17645.
22:05:53|17645.
22:05:54|17645.
22:05:55|17645.
22:05:56|17656.41
22:05:57|17656.41
22:05:58|17656.41
22:05:59|17656.41
22:06:00|17656.41
22:06:02|17656.41
22:06:03|17656.41
22:06:04|17656.41
22:06:06|17656.41
22:06:07|17656.41
22:06:07|17656.41
22:06:09|17656.41
22:06:09|17656.41
22:06:10|17641.04
22:06:11|17641.04
22:06:13|17641.04
22:06:13|17641.04
22:06:15|17641.04
22:06:15|17641.04
22:06:17|17641.04
22:06:18|17641.04
22:06:18|17641.04
22:06:19|17641.04
22:06:20|17641.04
22:06:22|17641.04
22:06:23|17641.04
22:06:24|17641.04
22:06:25|17641.04
22:06:26|17641.04
22:06:27|17641.04
22:06:28|17641.04
22:06:29|17641.04
22:06:30|17641.04
22:06:31|17641.04
22:06:32|17641.04
22:06:33|17641.04
22:06:34|17641.04
22:06:35|17641.04
22:06:36|17641.04
22:06:37|17641.04
22:06:38|17641.04
22:06:39|17654.28
22:06:40|17654.28
22:06:41|17654.28
22:06:42|17654.28
22:06:43|17654.28
22:06:44|17654.28
22:06:45|17654.28
22:06:46|17654.28
22:06:47|17654.28
22:06:48|17654.28
22:06:50|17654.28
22:06:51|17654.28
22:06:52|17654.28
22:06:52|17654.28
22:06:54|17654.28
22:06:56|17654.28
22:06:57|17654.28
22:06:57|17654.28
22:06:59|17654.28
22:06:59|17654.28
22:07:01|17654.28
22:07:01|17654.28
22:07:02|17654.28
22:07:04|17654.28
22:07:05|17654.28
22:07:06|17654.28
22:07:07|17654.28
22:07:08|17654.28
22:07:08|17654.28
22:07:10|17654.28
22:07:11|17654.28
22:07:12|17654.28
22:07:13|17654.28
22:07:15|17654.28
22:07:15|17654.28
22:07:16|17654.28
22:07:17|17654.28
22:07:18|17665.78
22:07:20|17665.78
22:07:21|17665.78
22:07:22|17665.78
22:07:23|17665.78
22:07:23|17665.78
22:07:25|17665.78
22:07:26|17665.78
22:07:26|17665.78
22:07:27|17665.78
22:07:29|17665.78
22:07:29|17665.78
22:07:30|17665.78
22:07:32|17665.78
22:07:32|17665.78
22:07:33|17665.78
22:07:34|17665.78
22:07:35|17665.78
22:07:36|17665.78
22:07:38|17665.78
22:07:38|17665.78
22:07:40|17657.6
22:07:41|17657.6
22:07:41|17657.6
22:07:43|17657.6
22:07:43|17657.6
22:07:45|17657.6
22:07:45|17657.6
22:07:46|17665.22
22:07:47|17665.22
22:07:48|17665.22
22:07:49|17665.22
22:07:51|17665.22
22:07:51|17665.22
22:07:52|17665.22
22:07:53|17665.22
22:07:54|17656.47
22:07:56|17656.47
22:07:57|17656.47
22:07:58|17656.47
22:07:59|17656.47
22:08:00|17656.47
22:08:01|17647.4
22:08:02|17647.4
22:08:03|17647.01
22:08:04|17647.01
22:08:06|17647.01
22:08:07|17647.01
22:08:08|17647.01
22:08:09|17647.01
22:08:10|17647.01
22:08:11|17647.01
22:08:12|17647.01
22:08:13|17647.01
22:08:15|17656.38
22:08:16|17656.38
22:08:17|17672.17
22:08:18|17672.17
22:08:19|17672.17
22:08:20|17672.17
22:08:21|17672.17
22:08:23|17672.17
22:08:24|17672.17
22:08:25|17672.17
22:08:25|17672.17
22:08:27|17672.17
22:08:28|17672.17
22:08:29|17672.17
22:08:29|17672.17
22:08:31|17672.17
22:08:31|17672.17
22:08:33|17672.17
22:08:34|17672.17
22:08:34|17672.17
22:08:36|17672.17
22:08:36|17672.17
22:08:38|17672.17
22:08:39|17672.17
22:08:39|17672.17
22:08:40|17672.17
22:08:41|17672.17
22:08:43|17672.17
22:08:44|17672.17
22:08:45|17672.17
22:08:46|17672.17
22:08:47|17672.17
22:08:48|17672.17
22:08:49|17672.17
22:08:50|17672.17
22:08:52|17672.17
22:08:53|17672.17
22:08:53|17672.17
22:08:54|17672.17
22:08:55|17672.17
22:08:56|17672.17
22:08:57|17672.17
22:08:58|17672.17
22:08:59|17672.17
22:09:01|17672.17
22:09:01|17672.17
22:09:03|17672.17
22:09:04|17672.17
22:09:05|17672.17
22:09:07|17672.17
22:09:08|17672.17
22:09:09|17672.17
22:09:09|17672.17
22:09:10|17672.17
22:09:11|17672.17
22:09:13|17672.17
22:09:13|17672.17
22:09:15|17672.17
22:09:16|17672.17
22:09:17|17672.17
22:09:18|17672.17
22:09:19|17672.17
22:09:21|17672.17
22:09:22|17672.17
22:09:23|17672.17
22:09:24|17672.17
22:09:25|17672.17
22:09:25|17672.17
22:09:26|17672.17
22:09:28|17672.17
22:09:28|17672.17
22:09:30|17672.17
22:09:31|17672.17
22:09:32|17672.17
22:09:33|17672.17
22:09:34|17672.17
22:09:35|17672.17
22:09:36|17672.17
22:09:37|17672.17
22:09:38|17686.93
22:09:39|17686.93
22:09:40|17686.93
22:09:41|17686.93
22:09:42|17686.93
22:09:43|17682.76
22:09:45|17682.76
22:09:46|17682.76
22:09:47|17682.76
22:09:47|17682.76
22:09:49|17682.76
22:09:49|17682.76
22:09:51|17682.76
22:09:51|17682.76
22:09:53|17692.3
22:09:53|17692.3
22:09:54|17700.49
22:09:55|17700.49
22:09:57|17700.49
22:09:58|17700.49
22:10:00|17700.49
22:10:00|17700.49
22:10:02|17700.49
22:10:03|17700.49
22:10:03|17700.49
22:10:05|17700.49
22:10:05|17700.49
22:10:07|17700.49
22:10:08|17700.49
22:10:09|17700.49
22:10:11|17687.3
22:10:12|17687.3
22:10:13|17687.3
22:10:14|17687.3
22:10:16|17687.3
22:10:16|17687.3
22:10:17|17687.3
22:10:18|17687.3
22:10:19|17687.3
22:10:20|17687.3
22:10:22|17687.3
22:10:22|17687.3
22:10:24|17687.3
22:10:25|17687.3
22:10:27|17687.3
22:10:27|17687.3
22:10:28|17687.3
22:10:30|17687.3
22:10:31|17687.3
22:10:31|17687.3
22:10:33|17687.3
22:10:34|17687.3
22:10:35|17687.3
22:10:36|17687.3
22:10:37|17687.3
22:10:38|17687.3
22:10:39|17687.3
22:10:40|17687.3
22:10:41|17687.3
22:10:42|17687.3
22:10:43|17687.3
22:10:44|17687.3
22:10:45|17687.3
22:10:46|17687.3
22:10:47|17687.3
22:10:48|17687.3
22:10:49|17687.3
22:10:50|17687.3
22:10:51|17687.3
22:10:52|17687.3
22:10:53|17687.3
22:10:54|17687.3
22:10:55|17687.31
22:10:56|17687.31
22:10:58|17687.31
22:10:59|17687.31
22:10:59|17687.31
22:11:01|17687.31
22:11:02|17687.31
22:11:04|17687.31
22:11:04|17687.31
22:11:05|17687.31
22:11:07|17687.31
22:11:07|17704.97
22:11:08|17704.97
22:11:10|17704.97
22:11:11|17704.97
22:11:12|17704.97
22:11:13|17704.97
22:11:14|17704.97
22:11:15|17704.97
22:11:16|17704.97
22:11:17|17704.97
22:11:19|17704.97
22:11:19|17704.97
22:11:20|17704.97
22:11:22|17704.97
22:11:22|17704.97
22:11:24|17699.67
22:11:25|17699.67
22:11:25|17699.67
22:11:27|17699.67
22:11:27|17699.67
22:11:29|17699.67
22:11:29|17699.67
22:11:31|17699.67
22:11:31|17699.67
22:11:32|17699.67
22:11:33|17699.67
22:11:35|17699.67
22:11:35|17699.67
22:11:37|17699.67
22:11:38|17699.67
22:11:39|17699.67
22:11:39|17699.67
22:11:40|17699.67
22:11:41|17699.67
22:11:43|17699.67
22:11:44|17699.67
22:11:45|17699.67
22:11:45|17699.67
22:11:47|17699.67
22:11:48|17699.67
22:11:49|17699.67
22:11:50|17699.67
22:11:51|17699.67
22:11:52|17699.67
22:11:53|17699.67
22:11:54|17699.67
22:11:54|17699.32
22:11:56|17699.32
22:11:57|17699.32
22:11:57|17699.32
22:11:59|17699.32
22:12:00|17699.32
22:12:01|17699.32
22:12:02|17699.32
22:12:03|17699.32
22:12:04|17699.32
22:12:06|17699.32
22:12:08|17699.32
22:12:09|17699.32
22:12:10|17699.32
22:12:11|17699.32
22:12:12|17699.32
22:12:14|17692.53
22:12:14|17692.53
22:12:15|17692.53
22:12:16|17692.53
22:12:17|17692.53
22:12:18|17692.53
22:12:19|17692.53
22:12:20|17692.53
22:12:21|17692.53
22:12:22|17692.53
22:12:23|17692.53
22:12:24|17692.53
22:12:25|17692.53
22:12:27|17692.53
22:12:27|17692.53
22:12:29|17692.53
22:12:30|17692.53
22:12:30|17692.53
22:12:32|17692.53
22:12:33|17692.53
22:12:34|17692.53
22:12:35|17692.53
22:12:36|17692.53
22:12:37|17692.53
22:12:38|17692.53
22:12:39|17692.53
22:12:40|17692.53
22:12:41|17692.53
22:12:42|17692.53
22:12:43|17692.53
22:12:44|17692.53
22:12:45|17692.53
22:12:46|17692.53
22:12:48|17692.53
22:12:48|17692.53
22:12:50|17692.53
22:12:51|17692.53
22:12:52|17692.53
22:12:53|17692.53
22:12:54|17692.53
22:12:55|17692.53
22:12:55|17692.53
22:12:57|17692.53
22:12:58|17692.53
22:12:58|17692.53
22:12:59|17692.53
22:13:02|17692.53
22:13:02|17692.53
22:13:03|17692.53
22:13:05|17692.53
22:13:07|17692.53
22:13:07|17692.53
22:13:08|17692.53
22:13:10|17687.22
22:13:11|17687.22
22:13:13|17687.22
22:13:13|17687.22
22:13:14|17687.22
22:13:16|17687.22
22:13:16|17687.22
22:13:18|17687.22
22:13:18|17687.22
22:13:19|17687.22
22:13:21|17687.22
22:13:21|17687.22
22:13:22|17687.22
22:13:23|17687.22
22:13:24|17687.22
22:13:25|17687.22
22:13:26|17687.22
22:13:28|17687.22
22:13:29|17687.22
22:13:30|17687.22
22:13:31|17687.22
22:13:32|17687.22
22:13:33|17687.22
22:13:34|17687.22
22:13:35|17687.22
22:13:37|17687.22
22:13:37|17687.22
22:13:38|17687.22
22:13:39|17687.22
22:13:40|17687.22
22:13:41|17687.22
22:13:42|17687.22
22:13:43|17687.22
22:13:44|17687.22
22:13:45|17687.22
22:13:46|17687.22
22:13:47|17687.22
22:13:48|17687.22
22:13:49|17687.22
22:13:50|17687.22
22:13:51|17687.22
22:13:52|17687.22
22:13:54|17687.22
22:13:54|17687.22
22:13:55|17687.22
22:13:57|17687.22
22:13:57|17687.22
22:13:58|17687.22
22:13:59|17687.22
22:14:01|17687.22
22:14:02|17687.22
22:14:04|17687.22
22:14:05|17687.22
22:14:06|17687.22
22:14:08|17687.22
22:14:09|17687.22
22:14:09|17687.22
22:14:11|17687.22
22:14:12|17687.22
22:14:13|17687.22
22:14:14|17687.22
22:14:15|17687.22
22:14:17|17687.22
22:14:17|17687.22
22:14:18|17687.22
22:14:19|17687.22
22:14:21|17687.22
22:14:21|17687.22
22:14:23|17687.22
22:14:24|17687.22
22:14:25|17687.22
22:14:26|17687.22
22:14:27|17687.22
22:14:28|17687.22
22:14:29|17687.22
22:14:30|17687.22
22:14:31|17687.22
22:14:32|17687.22
22:14:33|17687.22
22:14:34|17687.22
22:14:35|17687.22
22:14:36|17687.22
22:14:37|17687.22
22:14:38|17687.22
22:14:39|17693.05
22:14:40|17693.05
22:14:41|17693.05
22:14:42|17693.05
22:14:43|17693.05
22:14:44|17693.05
22:14:45|17693.05
22:14:46|17693.05
22:14:47|17693.05
22:14:48|17693.05
22:14:49|17693.05
22:14:50|17693.05
22:14:51|17693.05
22:14:52|17693.05
22:14:53|17693.05
22:14:55|17693.05
22:14:55|17693.05
22:14:56|17700.47
22:14:57|17700.47
22:14:59|17700.47
22:14:59|17700.47
22:15:01|17700.47
22:15:03|17700.47
22:15:03|17700.47
22:15:05|17700.47
22:15:06|17700.47
22:15:08|17700.47
22:15:08|17700.47
22:15:09|17672.25
22:15:11|17672.25
22:15:11|17672.25
22:15:12|17672.25
22:15:14|17672.25
22:15:15|17672.25
22:15:16|17672.25
22:15:17|17672.25
22:15:17|17672.25
22:15:19|17672.25
22:15:20|17672.25
22:15:20|17672.25
22:15:23|17672.25
22:15:23|17672.25
22:15:24|17672.25
22:15:25|17672.25
22:15:26|17672.25
22:15:27|17672.25
22:15:28|17672.25
22:15:29|17678.08
22:15:30|17678.6
22:15:31|17678.6
22:15:32|17678.6
22:15:34|17678.6
22:15:35|17678.6
22:15:36|17678.6
22:15:36|17678.6
22:15:39|17678.6
22:15:39|17678.6
22:15:40|17678.6
22:15:41|17678.6
22:15:42|17678.6
22:15:43|17678.6
22:15:44|17678.6
22:15:45|17678.6
22:15:46|17678.6
22:15:48|17678.6
22:15:48|17678.6
22:15:50|17678.6
22:15:51|17711.23
22:15:52|17711.23
22:15:52|17711.23
22:15:54|17711.23
22:15:55|17711.23
22:15:55|17711.23
22:15:57|17711.23
22:15:57|17711.23
22:15:58|17711.23
22:16:00|17711.23
22:16:00|17711.23
22:16:02|17711.23
22:16:02|17711.23
22:16:04|17711.23
22:16:05|17711.23
22:16:06|17711.23
22:16:07|17689.04
22:16:08|17689.04
22:16:10|17689.04
22:16:10|17689.04
22:16:11|17689.04
22:16:12|17689.04
22:16:13|17689.04
22:16:14|17689.04
22:16:16|17689.04
22:16:17|17689.04
22:16:18|17689.04
22:16:19|17689.04
22:16:20|17689.04
22:16:21|17689.04
22:16:22|17689.04
22:16:23|17689.04
22:16:24|17689.04
22:16:25|17689.04
22:16:26|17689.04
22:16:28|17689.04
22:16:28|17689.04
22:16:29|17689.04
22:16:30|17689.04
22:16:31|17689.04
22:16:32|17689.04
22:16:33|17689.04
22:16:34|17689.04
22:16:35|17689.04
22:16:36|17689.04
22:16:37|17689.04
22:16:38|17689.04
22:16:39|17689.04
22:16:40|17689.04
22:16:41|17689.04
22:16:42|17689.04
22:16:43|17689.04
22:16:44|17689.04
22:16:45|17689.04
22:16:47|17689.04
22:16:47|17689.04
22:16:49|17689.04
22:16:50|17689.04
22:16:51|17689.04
22:16:53|17689.04
22:16:53|17689.04
22:16:55|17689.04
22:16:56|17689.04
22:16:57|17689.04
22:16:58|17689.04
22:16:59|17689.04
22:17:00|17689.04
22:17:01|17689.04
22:17:02|17689.04
22:17:03|17718.61
22:17:05|17718.61
22:17:06|17718.61
22:17:06|17718.61
22:17:08|17718.61
22:17:09|17718.61
22:17:10|17718.61
22:17:11|17718.61
22:17:13|17718.61
22:17:13|17718.61
22:17:15|17720.18
22:17:16|17720.18
22:17:17|17720.18
22:17:17|17720.18
22:17:19|17720.18
22:17:20|17720.18
22:17:21|17720.18
22:17:21|17720.18
22:17:23|17720.18
22:17:24|17720.18
22:17:25|17720.18
22:17:26|17720.18
22:17:27|17720.18
22:17:27|17720.18
22:17:29|17720.18
22:17:30|17720.18
22:17:30|17720.18
22:17:31|17720.18
22:17:33|17720.18
22:17:34|17720.18
22:17:35|17720.18
22:17:35|17720.18
22:17:36|17720.18
22:17:38|17730.92
22:17:40|17730.92
22:17:40|17730.92
22:17:41|17730.92
22:17:42|17730.92
22:17:43|17730.92
22:17:44|17730.92
22:17:45|17731.25
22:17:46|17731.25
22:17:47|17731.25
22:17:48|17731.25
22:17:50|17731.25
22:17:51|17731.25
22:17:52|17731.25
22:17:53|17731.25
22:17:54|17731.25
22:17:56|17731.25
22:17:56|17731.25
22:17:57|17731.25
22:17:58|17731.25
22:17:59|17731.25
22:18:00|17731.25
22:18:01|17731.25
22:18:02|17731.25
22:18:04|17731.25
22:18:04|17731.25
22:18:06|17731.25
22:18:08|17731.25
22:18:09|17731.25
22:18:10|17731.25
22:18:12|17731.25
22:18:12|17731.25
22:18:13|17731.25
22:18:14|17731.25
22:18:15|17731.25
22:18:16|17731.25
22:18:17|17731.25
22:18:19|17731.25
22:18:19|17731.25
22:18:20|17731.25
22:18:21|17731.25
22:18:22|17731.25
22:18:23|17731.25
22:18:24|17731.25
22:18:26|17731.25
22:18:27|17731.25
22:18:28|17731.25
22:18:29|17731.25
22:18:30|17731.25
22:18:32|17731.25
22:18:32|17744.17
22:18:33|17744.17
22:18:34|17744.17
22:18:35|17744.17
22:18:36|17744.17
22:18:37|17744.17
22:18:38|17744.17
22:18:39|17744.17
22:18:40|17744.17
22:18:41|17744.17
22:18:42|17744.17
22:18:43|17744.17
22:18:44|17744.17
22:18:45|17744.17
22:18:46|17744.17
22:18:47|17744.17
22:18:48|17744.17
22:18:49|17744.17
22:18:50|17744.17
22:18:51|17744.17
22:18:52|17744.17
22:18:53|17744.17
22:18:54|17744.17
22:18:55|17744.17
22:18:56|17744.17
22:18:57|17744.17
22:18:58|17744.17
22:18:59|17720.09
22:19:00|17720.09
22:19:01|17720.09
22:19:03|17720.09
22:19:04|17720.09
22:19:05|17720.09
22:19:07|17720.09
22:19:07|17720.09
22:19:08|17720.09
22:19:10|17720.09
22:19:11|17720.09
22:19:13|17720.09
22:19:13|17720.09
22:19:14|17720.09
22:19:15|17720.09
22:19:16|17720.09
22:19:17|17720.09
22:19:18|17720.09
22:19:19|17720.09
22:19:20|17720.09
22:19:21|17720.09
22:19:22|17720.09
22:19:23|17720.09
22:19:25|17720.09
22:19:26|17720.09
22:19:27|17720.09
22:19:28|17720.09
22:19:29|17720.09
22:19:30|17720.09
22:19:31|17720.09
22:19:32|17743.1
22:19:33|17743.1
22:19:34|17743.1
22:19:35|17743.1
22:19:36|17743.1
22:19:37|17743.1
22:19:38|17743.1
22:19:39|17743.1
22:19:40|17743.1
22:19:41|17743.1
22:19:42|17743.1
22:19:43|17743.1
22:19:44|17743.1
22:19:45|17743.1
22:19:46|17743.1
22:19:47|17743.1
22:19:48|17743.1
22:19:49|17743.1
22:19:51|17743.1
22:19:51|17743.1
22:19:52|17743.1
22:19:53|17743.1
22:19:54|17743.1
22:19:55|17743.1
22:19:56|17743.1
22:19:57|17743.1
22:19:58|17743.1
22:19:59|17743.1
22:20:00|17743.1
22:20:01|17743.1
22:20:03|17743.1
22:20:04|17743.1
22:20:05|17743.1
22:20:06|17743.1
22:20:08|17734.35
22:20:09|17734.35
22:20:10|17734.35
22:20:12|17734.35
22:20:12|17734.35
22:20:13|17734.35
22:20:14|17734.35
22:20:15|17734.35
22:20:16|17734.35
22:20:18|17734.35
22:20:19|17734.35
22:20:19|17734.35
22:20:21|17734.35
22:20:22|17734.35
22:20:23|17734.35
22:20:23|17734.35
22:20:26|17734.35
22:20:26|17734.35
22:20:27|17734.35
22:20:28|17734.35
22:20:29|17734.35
22:20:30|17734.35
22:20:31|17734.35
22:20:33|17734.35
22:20:35|17734.35
22:20:35|17734.35
22:20:36|17734.35
22:20:37|17734.35
22:20:38|17734.35
22:20:39|17734.35
22:20:40|17734.35
22:20:41|17734.35
22:20:42|17734.35
22:20:44|17734.35
22:20:45|17734.35
22:20:46|17734.35
22:20:47|17734.35
22:20:48|17734.35
22:20:48|17734.35
22:20:49|17734.35
22:20:51|17734.35
22:20:52|17734.35
22:20:53|17734.35
22:20:54|17734.35
22:20:55|17734.35
22:20:56|17734.35
22:20:58|17734.35
22:20:58|17734.35
22:20:59|17734.35
22:21:00|17734.35
22:21:01|17734.35
22:21:02|17734.35
22:21:03|17734.35
22:21:05|17743.56
22:21:06|17743.56
22:21:07|17742.94
22:21:08|17742.94
22:21:09|17742.94
22:21:10|17737.53
22:21:10|17737.53
22:21:11|17737.53
22:21:13|17737.53
22:21:14|17737.53
22:21:14|17737.53
22:21:16|17737.53
22:21:16|17737.53
22:21:19|17743.57
22:21:19|17743.57
22:21:20|17743.57
22:21:21|17743.57
22:21:23|17743.57
22:21:24|17743.57
22:21:25|17743.57
22:21:26|17743.57
22:21:28|17743.57
22:21:28|17743.57
22:21:29|17743.57
22:21:30|17743.57
22:21:31|17743.57
22:21:32|17743.57
22:21:33|17743.57
22:21:34|17743.57
22:21:36|17743.57
22:21:37|17743.57
22:21:38|17743.57
22:21:39|17743.57
22:21:40|17743.57
22:21:41|17742.17
22:21:42|17742.17
22:21:43|17742.17
22:21:44|17742.17
22:21:45|17742.17
22:21:46|17742.17
22:21:47|17742.17
22:21:48|17742.17
22:21:49|17742.17
22:21:50|17742.17
22:21:51|17742.17
22:21:52|17742.17
22:21:53|17742.17
22:21:54|17742.17
22:21:55|17742.17
22:21:56|17742.17
22:21:57|17742.17
22:21:58|17741.06
22:21:59|17741.06
22:22:00|17741.06
22:22:01|17741.06
22:22:02|17741.06
22:22:03|17741.06
22:22:05|17741.06
22:22:05|17741.06
22:22:06|17741.06
22:22:07|17741.06
22:22:09|17741.06
22:22:10|17741.06
22:22:11|17741.06
22:22:13|17741.06
22:22:13|17741.06
22:22:14|17750.
22:22:15|17750.
22:22:16|17750.
22:22:17|17753.05
22:22:18|17753.05
22:22:19|17753.05
22:22:20|17753.05
22:22:22|17753.05
22:22:22|17753.05
22:22:23|17753.05
22:22:24|17762.99
22:22:25|17762.99
22:22:26|17762.99
22:22:27|17762.99
22:22:28|17762.99
22:22:29|17762.99
22:22:30|17762.99
22:22:32|17762.99
22:22:32|17762.99
22:22:33|17762.99
22:22:34|17762.99
22:22:35|17762.99
22:22:36|17762.99
22:22:37|17762.99
22:22:39|17762.99
22:22:40|17762.99
22:22:40|17762.99
22:22:42|17762.99
22:22:43|17762.99
22:22:44|17762.99
22:22:44|17762.99
22:22:45|17793.9
22:22:47|17793.9
22:22:48|17793.9
22:22:49|17793.9
22:22:49|17793.9
22:22:51|17793.9
22:22:52|17793.9
22:22:53|17793.9
22:22:54|17793.9
22:22:54|17793.9
22:22:55|17793.9
22:22:57|17793.9
22:22:58|17793.9
22:22:59|17793.9
22:23:00|17793.9
22:23:01|17793.9
22:23:02|17793.9
22:23:03|17793.9
22:23:04|17793.9
22:23:04|17793.9
22:23:06|17793.9
22:23:07|17793.9
22:23:08|17793.9
22:23:08|17793.9
22:23:11|17793.9
22:23:11|17781.29
22:23:12|17786.08
22:23:13|17786.08
22:23:14|17786.08
22:23:15|17786.08
22:23:16|17786.08
22:23:17|17786.08
22:23:18|17786.08
22:23:19|17786.08
22:23:20|17786.08
22:23:21|17781.65
22:23:22|17781.65
22:23:23|17781.65
22:23:24|17781.65
22:23:25|17781.65
22:23:26|17781.65
22:23:27|17781.65
22:23:28|17781.65
22:23:30|17781.65
22:23:30|17796.73
22:23:31|17796.73
22:23:32|17796.73
22:23:33|17796.73
22:23:34|17796.73
22:23:35|17796.73
22:23:37|17796.73
22:23:38|17796.73
22:23:39|17796.73
22:23:40|17796.73
22:23:41|17796.73
22:23:42|17796.73
22:23:43|17791.5
22:23:44|17791.5
22:23:45|17791.5
22:23:46|17791.5
22:23:47|17791.5
22:23:48|17791.5
22:23:49|17791.5
22:23:50|17791.5
22:23:51|17791.5
22:23:51|17791.5
22:23:53|17791.5
22:23:53|17791.5
22:23:54|17791.5
22:23:56|17791.5
22:23:56|17791.5
22:23:57|17791.5
22:23:59|17791.5
22:23:59|17791.5
22:24:01|17791.5
22:24:01|17791.5
22:24:02|17791.5
22:24:05|17791.5
22:24:05|17791.5
22:24:06|17800.
22:24:07|17800.
22:24:08|17800.
22:24:09|17800.
22:24:10|17800.
22:24:11|17800.
22:24:13|17800.
22:24:14|17800.
22:24:16|17800.
22:24:16|17800.
22:24:18|17800.
22:24:19|17800.
22:24:20|17800.
22:24:21|17800.
22:24:22|17800.
22:24:24|17800.
22:24:24|17800.
22:24:25|17800.
22:24:26|17800.
22:24:27|17800.
22:24:28|17800.
22:24:29|17800.
22:24:30|17800.
22:24:31|17800.
22:24:32|17800.
22:24:33|17800.
22:24:34|17800.
22:24:35|17800.
22:24:36|17800.
22:24:37|17800.
22:24:38|17800.
22:24:39|17800.
22:24:40|17800.
22:24:41|17800.
22:24:42|17800.
22:24:43|17800.
22:24:44|17800.
22:24:45|17800.
22:24:46|17800.
22:24:47|17796.9
22:24:48|17796.9
22:24:49|17796.9
22:24:51|17796.9
22:24:52|17796.9
22:24:53|17796.9
22:24:54|17796.9
22:24:55|17796.9
22:24:57|17788.
22:24:57|17788.
22:24:58|17788.
22:24:59|17788.
22:25:00|17788.
22:25:01|17788.
22:25:02|17788.
22:25:03|17788.
22:25:04|17788.
22:25:05|17788.
22:25:06|17788.
22:25:08|17788.
22:25:08|17788.
22:25:09|17780.27
22:25:10|17780.27
22:25:12|17780.27
22:25:14|17780.27
22:25:14|17780.27
22:25:15|17780.27
22:25:17|17780.27
22:25:17|17780.27
22:25:18|17780.27
22:25:19|17780.27
22:25:22|17780.27
22:25:22|17780.27
22:25:23|17780.27
22:25:24|17780.27
22:25:25|17780.27
22:25:26|17780.27
22:25:27|17780.27
22:25:29|17780.27
22:25:30|17780.27
22:25:31|17780.27
22:25:32|17780.27
22:25:33|17780.27
22:25:34|17780.27
22:25:35|17780.27
22:25:35|17780.27
22:25:36|17780.27
22:25:38|17780.27
22:25:39|17780.27
22:25:39|17780.27
22:25:40|17780.27
22:25:42|17780.27
22:25:42|17780.27
22:25:44|17780.27
22:25:44|17780.27
22:25:46|17780.27
22:25:47|17780.27
22:25:47|17780.27
22:25:48|17780.27
22:25:50|17780.27
22:25:50|17780.27
22:25:52|17780.27
22:25:53|17780.27
22:25:54|17780.27
22:25:54|17780.27
22:25:55|17780.27
22:25:57|17780.27
22:25:58|17780.27
22:25:58|17780.27
22:25:59|17780.27
22:26:00|17780.27
22:26:02|17780.27
22:26:03|17780.27
22:26:04|17780.27
22:26:06|17780.27
22:26:06|17780.27
22:26:07|17780.27
22:26:08|17780.27
22:26:09|17780.27
22:26:10|17780.27
22:26:11|17780.27
22:26:13|17780.27
22:26:15|17780.27
22:26:16|17780.27
22:26:17|17780.27
22:26:18|17780.27
22:26:19|17780.27
22:26:19|17780.27
22:26:21|17780.27
22:26:23|17780.27
22:26:24|17780.27
22:26:25|17780.27
22:26:26|17780.27
22:26:27|17780.27
22:26:28|17780.27
22:26:29|17780.27
22:26:30|17780.27
22:26:31|17780.27
22:26:32|17780.27
22:26:33|17780.27
22:26:34|17780.27
22:26:35|17780.27
22:26:36|17780.27
22:26:37|17780.27
22:26:38|17780.27
22:26:39|17780.27
22:26:40|17780.27
22:26:41|17780.27
22:26:42|17780.27
22:26:43|17780.27
22:26:44|17780.27
22:26:45|17780.27
22:26:46|17780.27
22:26:47|17780.27
22:26:48|17780.27
22:26:49|17780.27
22:26:50|17780.27
22:26:51|17780.27
22:26:52|17780.27
22:26:53|17780.27
22:26:55|17780.27
22:26:55|17780.27
22:26:56|17780.27
22:26:57|17780.27
22:26:58|17780.27
22:26:59|17780.27
22:27:00|17780.27
22:27:02|17780.27
22:27:03|17780.27
22:27:04|17780.27
22:27:06|17780.27
22:27:06|17780.27
22:27:07|17780.27
22:27:08|17780.27
22:27:09|17780.27
22:27:10|17780.27
22:27:11|17780.27
22:27:12|17777.81
22:27:14|17778.16
22:27:16|17778.16
22:27:17|17778.16
22:27:17|17778.16
22:27:19|17778.16
22:27:20|17778.16
22:27:21|17778.16
22:27:22|17778.16
22:27:23|17778.16
22:27:24|17778.16
22:27:25|17778.16
22:27:26|17778.16
22:27:27|17778.16
22:27:28|17778.16
22:27:28|17778.16
22:27:31|17784.33
22:27:31|17784.46
22:27:32|17785.38
22:27:33|17785.38
22:27:34|17785.38
22:27:35|17785.38
22:27:36|17785.38
22:27:37|17785.38
22:27:38|17785.38
22:27:39|17785.38
22:27:40|17785.38
22:27:42|17785.38
22:27:42|17785.38
22:27:43|17785.38
22:27:44|17785.38
22:27:45|17785.38
22:27:46|17789.34
22:27:47|17789.34
22:27:48|17789.34
22:27:50|17789.34
22:27:51|17789.34
22:27:52|17789.34
22:27:53|17789.34
22:27:54|17789.34
22:27:54|17789.34
22:27:56|17789.34
22:27:56|17789.34
22:27:57|17789.34
22:27:58|17789.34
22:28:00|17789.34
22:28:00|17789.34
22:28:01|17789.34
22:28:02|17789.34
22:28:04|17789.34
22:28:06|17789.34
22:28:06|17789.34
22:28:07|17789.34
22:28:08|17789.34
22:28:09|17789.34
22:28:10|17789.34
22:28:11|17789.34
22:28:12|17789.34
22:28:13|17789.34
22:28:15|17789.34
22:28:16|17789.34
22:28:17|17789.34
22:28:18|17789.34
22:28:18|17789.34
22:28:20|17789.34
22:28:21|17789.34
22:28:21|17789.34
22:28:24|17789.34
22:28:25|17802.76
22:28:26|17802.76
22:28:27|17802.76
22:28:28|17802.76
22:28:29|17802.76
22:28:30|17802.76
22:28:31|17802.76
22:28:32|17802.76
22:28:33|17802.76
22:28:35|17802.76
22:28:35|17802.76
22:28:36|17802.76
22:28:37|17802.76
22:28:38|17802.76
22:28:39|17802.76
22:28:41|17802.76
22:28:42|17802.76
22:28:43|17802.76
22:28:44|17802.76
22:28:45|17802.76
22:28:46|17802.76
22:28:47|17802.76
22:28:49|17802.76
22:28:49|17802.76
22:28:50|17802.76
22:28:52|17802.76
22:28:52|17802.76
22:28:54|17802.76
22:28:55|17802.76
22:28:56|17802.76
22:28:56|17802.76
22:28:58|17802.76
22:28:58|17802.76
22:28:59|17802.76
22:29:00|17802.76
22:29:01|17802.76
22:29:03|17802.76
22:29:04|17802.76
22:29:04|17802.76
22:29:06|17802.76
22:29:08|17802.76
22:29:08|17802.76
22:29:09|17802.76
22:29:11|17802.76
22:29:12|17802.76
22:29:14|17802.76
22:29:14|17802.76
22:29:15|17802.76
22:29:16|17802.76
22:29:18|17802.76
22:29:19|17802.76
22:29:20|17802.76
22:29:21|17802.76
22:29:23|17802.76
22:29:23|17788.62
22:29:25|17788.62
22:29:25|17788.62
22:29:26|17788.62
22:29:27|17788.62
22:29:29|17788.62
22:29:31|17788.62
22:29:31|17788.62
22:29:32|17788.62
22:29:33|17788.62
22:29:35|17788.62
22:29:36|17788.62
22:29:37|17788.62
22:29:38|17788.62
22:29:39|17788.62
22:29:40|17788.62
22:29:41|17788.62
22:29:42|17788.62
22:29:43|17788.62
22:29:44|17788.62
22:29:45|17788.62
22:29:46|17788.62
22:29:47|17788.62
22:29:48|17788.62
22:29:49|17788.62
22:29:50|17788.62
22:29:51|17788.62
22:29:52|17788.62
22:29:53|17788.62
22:29:54|17788.62
22:29:55|17788.62
22:29:56|17788.62
22:29:57|17788.62
22:29:58|17788.62
22:29:59|17788.62
22:30:00|17788.62
22:30:01|17788.62
22:30:02|17788.62
22:30:03|17788.62
22:30:05|17788.62
22:30:06|17788.62
22:30:07|17788.62
22:30:08|17788.62
22:30:09|17788.62
22:30:10|17788.62
22:30:11|17788.62
22:30:12|17788.62
22:30:13|17788.62
22:30:14|17788.62
22:30:15|17788.62
22:30:16|17788.62
22:30:18|17788.62
22:30:18|17788.62
22:30:20|17788.62
22:30:21|17788.62
22:30:22|17788.62
22:30:23|17788.62
22:30:24|17788.62
22:30:25|17788.62
22:30:26|17788.62
22:30:27|17788.62
22:30:28|17788.62
22:30:29|17788.62
22:30:30|17788.62
22:30:31|17788.62
22:30:32|17788.62
22:30:33|17788.62
22:30:34|17788.62
22:30:35|17788.62
22:30:36|17788.62
22:30:37|17788.62
22:30:38|17788.62
22:30:39|17788.62
22:30:40|17788.62
22:30:41|17788.62
22:30:42|17788.62
22:30:43|17788.62
22:30:44|17788.62
22:30:45|17788.62
22:30:46|17788.62
22:30:47|17788.62
22:30:48|17788.62
22:30:49|17788.62
22:30:50|17788.62
22:30:52|17788.62
22:30:52|17788.62
22:30:53|17788.62
22:30:54|17788.62
22:30:55|17788.62
22:30:56|17788.62
22:30:58|17788.62
22:30:58|17788.62
22:30:59|17788.62
22:31:01|17788.62
22:31:01|17788.62
22:31:02|17788.62
22:31:03|17788.62
22:31:04|17788.62
22:31:06|17788.62
22:31:06|17788.62
22:31:07|17788.62
22:31:09|17788.62
22:31:09|17788.62
22:31:11|17788.62
22:31:11|17788.62
22:31:12|17788.62
22:31:14|17788.62
22:31:15|17788.62
22:31:16|17788.62
22:31:17|17788.62
22:31:18|17788.62
22:31:19|17788.62
22:31:20|17788.62
22:31:21|17788.62
22:31:22|17788.62
22:31:23|17788.62
22:31:25|17788.62
22:31:26|17788.62
22:31:27|17788.62
22:31:28|17788.62
22:31:30|17788.62
22:31:31|17788.62
22:31:32|17775.95
22:31:33|17775.95
22:31:34|17775.95
22:31:35|17775.95
22:31:36|17786.81
22:31:37|17786.81
22:31:38|17786.81
22:31:39|17786.81
22:31:40|17786.81
22:31:41|17786.81
22:31:42|17786.81
22:31:43|17786.81
22:31:44|17786.81
22:31:46|17786.81
22:31:46|17786.81
22:31:47|17786.81
22:31:49|17786.81
22:31:49|17782.57
22:31:50|17782.57
22:31:51|17782.57
22:31:52|17782.57
22:31:53|17782.57
22:31:55|17782.57
22:31:55|17782.57
22:31:56|17782.57
22:31:57|17782.57
22:31:58|17782.57
22:31:59|17782.57
22:32:01|17782.57
22:32:02|17776.84
22:32:03|17776.84
22:32:03|17776.84
22:32:04|17776.84
22:32:06|17776.84
22:32:07|17776.84
22:32:09|17776.84
22:32:09|17776.84
22:32:11|17776.84
22:32:12|17776.84
22:32:12|17776.84
22:32:14|17776.84
22:32:16|17776.84
22:32:16|17776.84
22:32:17|17776.84
22:32:19|17776.84
22:32:20|17776.84
22:32:21|17776.84
22:32:22|17776.84
22:32:24|17776.84
22:32:25|17776.84
22:32:26|17776.84
22:32:27|17776.84
22:32:28|17776.84
22:32:29|17776.84
22:32:30|17776.84
22:32:31|17776.84
22:32:32|17776.84
22:32:33|17776.84
22:32:34|17776.84
22:32:35|17776.84
22:32:36|17776.84
22:32:37|17776.84
22:32:38|17776.84
22:32:39|17776.84
22:32:40|17776.84
22:32:41|17776.84
22:32:42|17776.84
22:32:43|17776.84
22:32:44|17776.84
22:32:45|17776.84
22:32:46|17776.84
22:32:47|17776.84
22:32:48|17776.84
22:32:49|17776.84
22:32:50|17776.84
22:32:51|17776.84
22:32:52|17776.84
22:32:54|17776.84
22:32:54|17776.84
22:32:55|17776.84
22:32:56|17776.84
22:32:57|17776.84
22:32:58|17776.84
22:33:00|17776.84
22:33:01|17776.84
22:33:02|17776.84
22:33:03|17776.84
22:33:05|17776.84
22:33:06|17776.84
22:33:07|17774.21
22:33:08|17778.64
22:33:09|17781.15
22:33:09|17774.69
22:33:11|17774.41
22:33:12|17774.41
22:33:13|17774.41
22:33:15|17773.27
22:33:16|17773.27
22:33:17|17773.27
22:33:18|17773.27
22:33:19|17773.27
22:33:20|17773.27
22:33:21|17773.27
22:33:23|17773.27
22:33:24|17773.27
22:33:25|17767.67
22:33:26|17767.67
22:33:28|17777.77
22:33:29|17777.77
22:33:30|17777.77
22:33:31|17777.77
22:33:32|17773.28
22:33:33|17773.28
22:33:34|17774.16
22:33:34|17774.17
22:33:35|17774.17
22:33:36|17774.17
22:33:38|17774.17
22:33:39|17774.17
22:33:40|17774.17
22:33:41|17774.17
22:33:42|17774.17
22:33:43|17774.17
22:33:44|17774.17
22:33:45|17774.17
22:33:46|17774.17
22:33:47|17774.17
22:33:48|17774.17
22:33:50|17774.17
22:33:51|17774.17
22:33:52|17774.17
22:33:52|17774.17
22:33:53|17774.17
22:33:55|17774.17
22:33:56|17774.17
22:33:57|17774.17
22:33:58|17774.17
22:33:59|17776.83
22:33:59|17776.83
22:34:00|17776.83
22:34:02|17776.83
22:34:02|17776.83
22:34:04|17776.83
22:34:05|17776.83
22:34:06|17784.99
22:34:07|17784.99
22:34:08|17784.99
22:34:09|17784.99
22:34:10|17784.99
22:34:11|17781.53
22:34:12|17781.53
22:34:13|17781.53
22:34:14|17781.53
22:34:16|17781.53
22:34:17|17781.53
22:34:18|17781.53
22:34:19|17774.2
22:34:20|17774.2
22:34:21|17774.2
22:34:23|17774.2
22:34:25|17774.2
22:34:25|17774.2
22:34:26|17779.48
22:34:27|17779.48
22:34:29|17782.72
22:34:30|17782.72
22:34:32|17780.64
22:34:32|17780.64
22:34:33|17780.5
22:34:35|17780.5
22:34:37|17782.36
22:34:37|17785.57
22:34:38|17786.09
22:34:39|17786.09
22:34:40|17786.09
22:34:41|17786.09
22:34:42|17786.09
22:34:43|17786.09
22:34:44|17786.09
22:34:45|17786.09
22:34:46|17786.09
22:34:47|17786.09
22:34:48|17786.09
22:34:49|17786.09
22:34:50|17786.09
22:34:51|17786.09
22:34:52|17786.09
22:34:53|17786.09
22:34:54|17780.47
22:34:55|17780.47
22:34:56|17780.47
22:34:57|17780.47
22:34:58|17780.47
22:34:59|17780.47
22:35:00|17782.66
22:35:01|17782.66
22:35:02|17782.66
22:35:03|17782.66
22:35:04|17775.01
22:35:05|17775.01
22:35:06|17775.01
22:35:07|17775.01
22:35:09|17775.01
22:35:10|17771.89
22:35:11|17771.89
22:35:12|17771.89
22:35:14|17779.13
22:35:14|17779.13
22:35:15|17779.13
22:35:16|17779.13
22:35:17|17779.13
22:35:18|17779.13
22:35:19|17779.13
22:35:20|17779.13
22:35:21|17778.19
22:35:22|17772.85
22:35:24|17772.85
22:35:25|17772.85
22:35:27|17772.85
22:35:28|17772.85
22:35:29|17772.85
22:35:29|17772.85
22:35:31|17772.85
22:35:31|17772.85
22:35:33|17772.85
22:35:33|17772.85
22:35:34|17772.85
22:35:36|17772.85
22:35:37|17779.96
22:35:38|17779.96
22:35:39|17779.96
22:35:41|17779.96
22:35:42|17779.96
22:35:42|17776.57
22:35:43|17776.57
22:35:45|17776.57
22:35:45|17776.57
22:35:46|17774.94
22:35:48|17774.94
22:35:48|17774.94
22:35:50|17774.94
22:35:51|17774.94
22:35:52|17774.94
22:35:52|17774.94
22:35:54|17774.94
22:35:55|17774.94
22:35:56|17774.94
22:35:58|17773.95
22:35:58|17773.95
22:36:00|17773.95
22:36:01|17773.95
22:36:02|17773.95
22:36:03|17773.95
22:36:04|17773.95
22:36:05|17773.95
22:36:06|17773.95
22:36:07|17773.95
22:36:08|17773.95
22:36:10|17773.95
22:36:11|17773.95
22:36:12|17773.95
22:36:13|17773.95
22:36:14|17773.95
22:36:15|17773.95
22:36:16|17773.95
22:36:17|17773.95
22:36:18|17773.95
22:36:19|17773.95
22:36:20|17773.95
22:36:21|17773.95
22:36:22|17773.95
22:36:23|17773.95
22:36:25|17773.95
22:36:26|17773.95
22:36:27|17773.95
22:36:28|17773.95
22:36:29|17764.4
22:36:29|17764.4
22:36:31|17764.4
22:36:33|17764.4
22:36:34|17764.4
22:36:35|17764.4
22:36:36|17764.4
22:36:36|17764.64
22:36:38|17764.64
22:36:39|17764.64
22:36:40|17764.64
22:36:41|17764.64
22:36:42|17764.64
22:36:43|17768.49
22:36:44|17768.49
22:36:45|17768.49
22:36:47|17768.49
22:36:47|17768.49
22:36:49|17767.21
22:36:49|17767.21
22:36:50|17767.21
22:36:51|17767.21
22:36:52|17767.21
22:36:53|17767.21
22:36:54|17767.21
22:36:55|17767.21
22:36:57|17767.21
22:36:58|17767.21
22:36:59|17767.21
22:37:00|17767.21
22:37:01|17767.21
22:37:02|17756.77
22:37:03|17756.77
22:37:05|17756.77
22:37:06|17756.77
22:37:07|17756.77
22:37:08|17756.77
22:37:09|17756.77
22:37:10|17756.77
22:37:11|17756.77
22:37:12|17756.77
22:37:13|17756.77
22:37:14|17756.77
22:37:15|17756.77
22:37:16|17756.77
22:37:17|17756.77
22:37:18|17756.77
22:37:19|17756.77
22:37:20|17756.77
22:37:21|17756.77
22:37:22|17756.77
22:37:23|17756.77
22:37:25|17756.77
22:37:27|17770.36
22:37:27|17770.36
22:37:28|17770.36
22:37:29|17770.36
22:37:30|17770.36
22:37:31|17770.36
22:37:32|17770.36
22:37:33|17770.36
22:37:35|17770.36
22:37:36|17770.36
22:37:37|17768.2
22:37:38|17768.2
22:37:39|17768.2
22:37:41|17768.2
22:37:41|17768.2
22:37:42|17768.2
22:37:44|17765.41
22:37:45|17765.41
22:37:46|17765.41
22:37:47|17765.41
22:37:48|17765.41
22:37:50|17765.41
22:37:51|17765.41
22:37:52|17765.41
22:37:53|17765.41
22:37:54|17765.41
22:37:55|17765.41
22:37:56|17765.41
22:37:57|17765.41
22:37:58|17765.41
22:37:59|17765.41
22:37:59|17765.41
22:38:01|17765.41
22:38:01|17765.41
22:38:02|17765.41
22:38:04|17765.41
22:38:05|17765.41
22:38:05|17765.41
22:38:08|17765.41
22:38:08|17765.41
22:38:09|17765.41
22:38:10|17765.41
22:38:11|17764.29
22:38:12|17764.29
22:38:13|17764.29
22:38:14|17764.29
22:38:15|17764.29
22:38:16|17764.29
22:38:17|17764.29
22:38:18|17764.29
22:38:19|17756.31
22:38:20|17756.31
22:38:21|17756.31
22:38:22|17756.31
22:38:23|17756.31
22:38:24|17755.47
22:38:26|17755.47
22:38:26|17755.47
22:38:28|17755.47
22:38:29|17755.47
22:38:30|17755.47
22:38:31|17755.47
22:38:32|17755.47
22:38:33|17755.47
22:38:33|17755.47
22:38:35|17755.47
22:38:35|17755.47
22:38:37|17755.47
22:38:38|17755.47
22:38:39|17755.47
22:38:40|17755.47
22:38:41|17755.47
22:38:43|17755.47
22:38:44|17755.47
22:38:45|17755.47
22:38:46|17755.47
22:38:47|17755.47
22:38:48|17755.47
22:38:49|17755.47
22:38:49|17755.47
22:38:51|17755.47
22:38:51|17763.42
22:38:52|17763.42
22:38:54|17763.42
22:38:54|17763.42
22:38:56|17763.06
22:38:56|17765.13
22:38:58|17765.13
22:38:58|17765.13
22:38:59|17765.13
22:39:01|17765.13
22:39:01|17765.13
22:39:02|17765.13
22:39:04|17765.13
22:39:05|17765.13
22:39:05|17765.13
22:39:07|17765.13
22:39:09|17765.13
22:39:10|17765.13
22:39:11|17765.13
22:39:12|17767.22
22:39:12|17767.22
22:39:13|17767.22
22:39:14|17767.22
22:39:15|17767.22
22:39:17|17767.22
22:39:18|17767.76
22:39:20|17765.69
22:39:21|17765.69
22:39:22|17765.69
22:39:23|17765.69
22:39:24|17765.69
22:39:25|17765.69
22:39:26|17765.69
22:39:27|17765.69
22:39:28|17765.69
22:39:29|17765.69
22:39:30|17765.69
22:39:31|17765.69
22:39:32|17765.69
22:39:33|17765.69
22:39:34|17773.08
22:39:36|17773.08
22:39:37|17773.08
22:39:37|17769.15
22:39:39|17769.15
22:39:40|17769.15
22:39:41|17769.15
22:39:42|17769.15
22:39:43|17769.15
22:39:45|17768.92
22:39:46|17768.92
22:39:47|17768.92
22:39:49|17768.92
22:39:49|17768.92
22:39:50|17768.92
22:39:51|17768.92
22:39:52|17768.92
22:39:53|17768.92
22:39:54|17768.92
22:39:55|17768.92
22:39:56|17770.48
22:39:57|17770.48
22:39:58|17770.48
22:39:59|17770.48
22:40:00|17770.48
22:40:01|17768.35
22:40:03|17761.44
22:40:04|17761.44
22:40:05|17761.44
22:40:07|17761.44
22:40:08|17761.44
22:40:09|17761.44
22:40:10|17761.44
22:40:11|17761.44
22:40:12|17761.44
22:40:13|17761.44
22:40:13|17761.44
22:40:15|17761.44
22:40:16|17761.44
22:40:17|17761.44
22:40:18|17761.44
22:40:18|17761.44
22:40:20|17761.44
22:40:21|17761.44
22:40:22|17761.44
22:40:23|17761.44
22:40:24|17761.44
22:40:25|17761.44
22:40:26|17761.44
22:40:27|17761.44
22:40:28|17761.44
22:40:29|17765.32
22:40:31|17765.32
22:40:32|17765.32
22:40:33|17765.32
22:40:34|17765.32
22:40:35|17765.32
22:40:36|17765.32
22:40:37|17765.32
22:40:38|17765.32
22:40:39|17765.32
22:40:40|17765.32
22:40:42|17765.32
22:40:42|17765.32
22:40:43|17765.32
22:40:44|17765.32
22:40:45|17765.32
22:40:46|17765.32
22:40:49|17765.32
22:40:50|17765.32
22:40:51|17765.32
22:40:52|17765.32
22:40:53|17765.32
22:40:54|17765.32
22:40:55|17765.32
22:40:56|17765.32
22:40:57|17765.32
22:40:58|17765.32
22:40:59|17765.32
22:41:00|17765.32
22:41:02|17765.32
22:41:02|17765.32
22:41:03|17765.32
22:41:05|17765.32
22:41:07|17765.32
22:41:07|17765.32
22:41:09|17765.13
22:41:09|17765.13
22:41:10|17764.5
22:41:12|17764.5
22:41:12|17764.5
22:41:13|17764.5
22:41:15|17764.5
22:41:16|17764.5
22:41:16|17764.5
22:41:17|17764.5
22:41:18|17764.5
22:41:20|17764.5
22:41:21|17764.5
22:41:22|17764.5
22:41:23|17764.5
22:41:24|17764.5
22:41:25|17764.5
22:41:26|17764.5
22:41:28|17764.5
22:41:29|17768.55
22:41:31|17768.55
22:41:32|17768.55
22:41:33|17768.55
22:41:34|17768.55
22:41:35|17768.55
22:41:37|17768.55
22:41:38|17768.55
22:41:39|17768.55
22:41:40|17768.55
22:41:41|17768.55
22:41:42|17768.55
22:41:43|17768.55
22:41:44|17768.55
22:41:45|17768.55
22:41:46|17772.11
22:41:47|17772.11
22:41:48|17772.11
22:41:49|17772.11
22:41:50|17772.11
22:41:51|17772.11
22:41:52|17772.11
22:41:53|17772.11
22:41:54|17772.11
22:41:55|17772.11
22:41:56|17764.67
22:41:57|17764.67
22:41:59|17755.98
22:42:00|17756.87
22:42:01|17756.87
22:42:02|17756.87
22:42:03|17759.58
22:42:04|17759.58
22:42:05|17759.58
22:42:06|17759.58
22:42:07|17759.58
22:42:08|17759.58
22:42:09|17759.58
22:42:10|17759.58
22:42:11|17759.58
22:42:12|17759.58
22:42:13|17759.58
22:42:14|17759.58
22:42:15|17759.58
22:42:16|17759.58
22:42:17|17759.58
22:42:18|17759.58
22:42:19|17759.58
22:42:20|17759.58
22:42:21|17755.55
22:42:22|17755.55
22:42:23|17751.08
22:42:24|17759.43
22:42:25|17759.43
22:42:26|17759.43
22:42:27|17759.43
22:42:28|17759.43
22:42:30|17759.43
22:42:31|17759.43
22:42:32|17759.43
22:42:33|17759.43
22:42:34|17757.31
22:42:35|17757.31
22:42:36|17757.31
22:42:37|17757.31
22:42:39|17757.31
22:42:40|17757.31
22:42:41|17757.31
22:42:42|17757.31
22:42:43|17757.31
22:42:44|17764.91
22:42:45|17764.91
22:42:46|17764.91
22:42:47|17764.91
22:42:48|17764.91
22:42:49|17764.91
22:42:50|17764.91
22:42:51|17761.76
22:42:52|17761.76
22:42:53|17761.76
22:42:54|17761.76
22:42:55|17761.76
22:42:56|17761.76
22:42:58|17760.88
22:42:59|17760.88
22:42:59|17760.88
22:43:01|17760.88
22:43:01|17760.88
22:43:02|17760.88
22:43:04|17760.88
22:43:05|17760.88
22:43:05|17760.88
22:43:06|17760.88
22:43:07|17760.88
22:43:08|17760.88
22:43:10|17760.88
22:43:10|17760.88
22:43:11|17760.88
22:43:13|17760.88
22:43:13|17760.88
22:43:15|17760.88
22:43:15|17760.88
22:43:17|17760.88
22:43:17|17760.88
22:43:18|17760.88
22:43:20|17760.88
22:43:21|17760.88
22:43:22|17760.88
22:43:23|17760.88
22:43:24|17760.88
22:43:25|17760.88
22:43:26|17760.88
22:43:27|17760.88
22:43:28|17760.88
22:43:30|17760.88
22:43:30|17760.88
22:43:31|17760.88
22:43:33|17760.88
22:43:35|17760.88
22:43:35|17760.88
22:43:37|17762.31
22:43:38|17762.31
22:43:39|17762.31
22:43:40|17762.31
22:43:41|17762.31
22:43:42|17762.31
22:43:43|17760.51
22:43:44|17760.51
22:43:45|17760.51
22:43:46|17760.51
22:43:47|17760.51
22:43:48|17759.04
22:43:49|17759.04
22:43:50|17759.04
22:43:51|17759.04
22:43:52|17759.04
22:43:53|17759.04
22:43:54|17759.04
22:43:55|17759.04
22:43:56|17759.04
22:43:57|17759.18
22:43:58|17759.18
22:43:59|17759.18
22:44:00|17759.18
22:44:01|17759.04
22:44:02|17759.04
22:44:04|17759.04
22:44:04|17759.04
22:44:06|17759.04
22:44:07|17759.04
22:44:08|17759.04
22:44:08|17759.04
22:44:10|17759.04
22:44:11|17759.04
22:44:11|17754.56
22:44:13|17754.56
22:44:14|17754.56
22:44:15|17754.56
22:44:16|17754.56
22:44:18|17754.56
22:44:18|17754.56
22:44:20|17754.56
22:44:21|17754.56
22:44:22|17754.56
22:44:23|17754.56
22:44:24|17754.56
22:44:24|17754.56
22:44:25|17754.56
22:44:27|17754.56
22:44:28|17757.08
22:44:30|17752.24
22:44:31|17752.24
22:44:32|17752.24
22:44:33|17753.16
22:44:34|17755.99
22:44:36|17755.99
22:44:36|17750.2
22:44:37|17750.2
22:44:39|17750.2
22:44:41|17762.91
22:44:41|17762.91
22:44:42|17762.91
22:44:43|17762.91
22:44:45|17762.91
22:44:46|17762.91
22:44:47|17762.91
22:44:47|17762.91
22:44:49|17762.91
22:44:50|17760.6
22:44:51|17760.6
22:44:52|17760.6
22:44:52|17760.6
22:44:54|17760.6
22:44:55|17760.6
22:44:56|17760.6
22:44:57|17760.6
22:44:58|17760.18
22:44:58|17760.18
22:45:00|17760.18
22:45:00|17760.18
22:45:02|17760.18
22:45:03|17760.22
22:45:04|17758.71
22:45:05|17758.71
22:45:06|17758.71
22:45:06|17758.71
22:45:09|17762.46
22:45:09|17762.46
22:45:10|17762.46
22:45:11|17762.46
22:45:12|17759.5
22:45:13|17759.5
22:45:14|17760.31
22:45:15|17760.55
22:45:16|17760.55
22:45:17|17760.55
22:45:19|17760.55
22:45:19|17760.55
22:45:20|17760.55
22:45:21|17760.55
22:45:22|17760.55
22:45:23|17760.55
22:45:25|17760.55
22:45:26|17760.55
22:45:27|17760.55
22:45:28|17768.55
22:45:29|17768.55
22:45:31|17768.55
22:45:32|17768.55
22:45:32|17766.04
22:45:34|17766.04
22:45:34|17766.04
22:45:36|17766.04
22:45:37|17766.04
22:45:38|17766.04
22:45:39|17766.04
22:45:40|17766.04
22:45:41|17766.04
22:45:42|17766.04
22:45:43|17766.04
22:45:44|17772.95
22:45:45|17772.95
22:45:46|17771.81
22:45:47|17771.81
22:45:48|17771.81
22:45:49|17767.83
22:45:50|17767.83
22:45:51|17767.55
22:45:52|17767.55
22:45:53|17767.55
22:45:54|17767.55
22:45:56|17767.55
22:45:57|17767.55
22:45:57|17767.55
22:45:59|17767.55
22:46:00|17767.55
22:46:01|17767.55
22:46:02|17767.55
22:46:03|17767.55
22:46:04|17767.55
22:46:05|17767.55
22:46:06|17768.86
22:46:07|17768.86
22:46:08|17768.86
22:46:09|17768.86
22:46:10|17768.86
22:46:11|17772.34
22:46:12|17772.34
22:46:13|17772.34
22:46:14|17772.34
22:46:16|17772.34
22:46:17|17772.34
22:46:18|17772.34
22:46:19|17772.34
22:46:20|17772.34
22:46:21|17772.34
22:46:22|17772.34
22:46:23|17772.34
22:46:24|17772.83
22:46:26|17772.83
22:46:27|17772.83
22:46:27|17772.83
22:46:29|17772.83
22:46:30|17772.83
22:46:30|17772.83
22:46:31|17772.83
22:46:33|17772.83
22:46:34|17772.83
22:46:34|17772.83
22:46:35|17772.83
22:46:36|17772.83
22:46:38|17772.83
22:46:39|17772.83
22:46:39|17772.83
22:46:41|17772.83
22:46:42|17772.83
22:46:42|17772.83
22:46:43|17772.83
22:46:44|17772.83
22:46:45|17772.83
22:46:47|17772.83
22:46:48|17772.83
22:46:49|17772.83
22:46:50|17772.83
22:46:51|17772.83
22:46:51|17772.83
22:46:53|17772.83
22:46:54|17772.83
22:46:54|17777.02
22:46:55|17775.23
22:46:57|17776.26
22:46:57|17776.26
22:46:58|17776.26
22:46:59|17776.26
22:47:00|17776.26
22:47:02|17776.26
22:47:03|17776.26
22:47:04|17775.07
22:47:04|17775.07
22:47:05|17775.07
22:47:06|17775.07
22:47:08|17771.34
22:47:09|17767.55
22:47:09|17767.55
22:47:10|17767.55
22:47:12|17767.55
22:47:13|17767.55
22:47:13|17767.55
22:47:15|17767.55
22:47:15|17767.55
22:47:17|17767.55
22:47:18|17767.55
22:47:19|17775.62
22:47:20|17775.62
22:47:20|17775.62
22:47:21|17775.62
22:47:22|17767.78
22:47:23|17767.78
22:47:25|17767.78
22:47:26|17767.78
22:47:26|17767.78
22:47:28|17767.78
22:47:28|17767.78
22:47:30|17767.78
22:47:31|17767.78
22:47:32|17767.78
22:47:33|17767.78
22:47:34|17767.78
22:47:36|17767.78
22:47:36|17767.78
22:47:38|17767.78
22:47:39|17767.78
22:47:40|17767.78
22:47:41|17767.78
22:47:42|17772.42
22:47:43|17772.42
22:47:44|17772.42
22:47:45|17778.12
22:47:46|17778.12
22:47:47|17778.12
22:47:48|17778.12
22:47:49|17778.12
22:47:50|17771.66
22:47:51|17771.66
22:47:52|17771.66
22:47:53|17771.66
22:47:54|17777.28
22:47:55|17777.28
22:47:56|17777.28
22:47:57|17777.28
22:47:58|17774.18
22:47:59|17774.18
22:48:00|17774.18
22:48:01|17774.18
22:48:02|17774.18
22:48:03|17774.18
22:48:04|17774.18
22:48:05|17774.97
22:48:06|17774.97
22:48:08|17774.97
22:48:09|17774.97
22:48:10|17773.72
22:48:11|17773.72
22:48:11|17773.72
22:48:13|17773.72
22:48:14|17773.72
22:48:14|17773.72
22:48:15|17773.72
22:48:16|17773.72
22:48:17|17773.72
22:48:19|17773.72
22:48:19|17773.72
22:48:20|17773.72
22:48:22|17773.72
22:48:23|17773.72
22:48:24|17773.72
22:48:26|17777.8
22:48:27|17777.8
22:48:28|17777.8
22:48:29|17777.8
22:48:30|17777.8
22:48:31|17777.8
22:48:32|17777.8
22:48:33|17777.8
22:48:35|17777.8
22:48:35|17777.8
22:48:36|17777.8
22:48:38|17777.8
22:48:40|17787.98
22:48:40|17787.98
22:48:42|17787.98
22:48:43|17787.98
22:48:43|17787.98
22:48:45|17787.98
22:48:46|17787.98
22:48:47|17787.98
22:48:48|17787.98
22:48:49|17787.98
22:48:50|17787.98
22:48:51|17795.99
22:48:52|17795.99
22:48:53|17795.99
22:48:54|17795.1
22:48:56|17795.1
22:48:56|17795.1
22:48:57|17795.1
22:48:58|17795.1
22:48:59|17795.1
22:49:01|17795.1
22:49:02|17795.1
22:49:03|17795.1
22:49:04|17798.
22:49:06|17798.88
22:49:07|17798.88
22:49:07|17798.88
22:49:08|17798.88
22:49:09|17798.88
22:49:11|17798.88
22:49:11|17798.88
22:49:13|17798.88
22:49:13|17798.88
22:49:15|17798.88
22:49:16|17798.88
22:49:16|17798.88
22:49:17|17798.88
22:49:18|17798.88
22:49:19|17798.88
22:49:20|17798.88
22:49:21|17798.88
22:49:22|17798.88
22:49:23|17798.88
22:49:25|17798.88
22:49:26|17814.8
22:49:26|17812.35
22:49:28|17812.35
22:49:29|17812.35
22:49:30|17812.35
22:49:31|17812.35
22:49:32|17812.35
22:49:33|17811.46
22:49:34|17814.12
22:49:36|17814.12
22:49:37|17814.12
22:49:37|17814.12
22:49:39|17814.12
22:49:39|17814.12
22:49:40|17814.12
22:49:42|17814.12
22:49:42|17814.12
22:49:44|17814.12
22:49:45|17814.12
22:49:45|17814.12
22:49:47|17814.12
22:49:47|17814.12
22:49:48|17814.12
22:49:49|17811.88
22:49:51|17811.88
22:49:51|17811.88
22:49:52|17814.12
22:49:53|17814.12
22:49:54|17814.12
22:49:56|17814.12
22:49:56|17814.12
22:49:57|17814.12
22:49:59|17814.12
22:49:59|17814.12
22:50:01|17814.12
22:50:02|17814.12
22:50:02|17814.12
22:50:03|17806.26
22:50:05|17806.26
22:50:06|17806.26
22:50:07|17806.26
22:50:07|17806.26
22:50:08|17806.26
22:50:09|17806.26
22:50:10|17806.26
22:50:11|17806.26
22:50:13|17806.26
22:50:13|17806.26
22:50:15|17806.26
22:50:15|17806.26
22:50:17|17806.26
22:50:18|17806.26
22:50:19|17806.26
22:50:21|17806.26
22:50:21|17806.26
22:50:22|17806.26
22:50:23|17806.26
22:50:24|17806.26
22:50:26|17806.26
22:50:26|17806.26
22:50:28|17806.26
22:50:30|17806.26
22:50:31|17806.26
22:50:31|17806.26
22:50:33|17806.26
22:50:34|17806.26
22:50:35|17806.26
22:50:37|17806.26
22:50:37|17806.26
22:50:39|17791.78
22:50:40|17791.78
22:50:42|17791.78
22:50:42|17791.78
22:50:43|17791.78
22:50:44|17791.78
22:50:46|17791.78
22:50:47|17791.78
22:50:48|17791.78
22:50:49|17791.78
22:50:50|17791.78
22:50:51|17791.78
22:50:53|17791.78
22:50:53|17791.78
22:50:54|17793.47
22:50:55|17793.47
22:50:56|17793.47
22:50:57|17793.47
22:50:58|17793.47
22:50:59|17793.47
22:51:00|17793.47
22:51:01|17793.47
22:51:02|17793.47
22:51:03|17793.47
22:51:04|17793.47
22:51:05|17793.47
22:51:06|17793.47
22:51:07|17803.39
22:51:08|17803.39
22:51:09|17803.39
22:51:10|17803.39
22:51:11|17803.39
22:51:12|17803.39
22:51:13|17803.39
22:51:14|17803.39
22:51:15|17803.39
22:51:16|17803.39
22:51:17|17803.39
22:51:18|17803.39
22:51:19|17803.39
22:51:20|17803.39
22:51:21|17806.04
22:51:22|17805.37
22:51:23|17805.37
22:51:24|17805.37
22:51:25|17806.26
22:51:26|17806.26
22:51:27|17806.26
22:51:28|17806.26
22:51:30|17806.26
22:51:30|17806.26
22:51:31|17806.26
22:51:33|17806.26
22:51:34|17806.26
22:51:35|17806.26
22:51:36|17806.26
22:51:37|17806.26
22:51:38|17806.26
22:51:39|17806.26
22:51:41|17806.26
22:51:41|17806.26
22:51:42|17806.26
22:51:44|17804.58
22:51:45|17804.58
22:51:47|17804.58
22:51:48|17804.58
22:51:49|17790.2
22:51:50|17790.2
22:51:51|17790.2
22:51:52|17790.2
22:51:53|17790.2
22:51:54|17790.2
22:51:55|17790.2
22:51:56|17790.2
22:51:57|17790.2
22:51:58|17790.2
22:52:00|17790.2
22:52:00|17790.2
22:52:02|17790.2
22:52:03|17790.2
22:52:04|17790.2
22:52:05|17790.2
22:52:06|17790.2
22:52:07|17790.2
22:52:08|17790.2
22:52:09|17790.2
22:52:10|17790.2
22:52:11|17790.2
22:52:12|17790.2
22:52:13|17790.2
22:52:14|17790.2
22:52:15|17801.91
22:52:16|17801.91
22:52:17|17801.91
22:52:18|17801.91
22:52:19|17801.91
22:52:21|17801.91
22:52:21|17801.91
22:52:23|17801.91
22:52:24|17800.2
22:52:24|17800.2
22:52:26|17800.2
22:52:26|17800.2
22:52:27|17800.2
22:52:28|17800.2
22:52:30|17800.2
22:52:31|17800.2
22:52:32|17800.2
22:52:33|17800.2
22:52:34|17800.2
22:52:36|17800.2
22:52:36|17800.2
22:52:38|17800.2
22:52:40|17800.2
22:52:40|17800.2
22:52:41|17800.2
22:52:43|17800.2
22:52:44|17797.61
22:52:44|17797.61
22:52:45|17797.61
22:52:47|17797.61
22:52:47|17797.61
22:52:48|17797.61
22:52:50|17797.61
22:52:51|17797.61
22:52:52|17797.61
22:52:53|17797.61
22:52:54|17797.61
22:52:55|17797.61
22:52:57|17796.28
22:52:57|17796.28
22:52:58|17796.28
22:52:59|17796.28
22:53:01|17796.28
22:53:01|17796.28
22:53:02|17796.28
22:53:03|17796.28
22:53:04|17796.28
22:53:06|17796.28
22:53:06|17796.28
22:53:07|17796.28
22:53:09|17796.28
22:53:09|17796.28
22:53:10|17796.28
22:53:11|17796.28
22:53:13|17796.28
22:53:14|17796.28
22:53:15|17796.28
22:53:16|17796.28
22:53:18|17796.28
22:53:18|17798.16
22:53:19|17798.16
22:53:21|17798.16
22:53:21|17798.16
22:53:23|17798.16
22:53:23|17794.41
22:53:25|17794.41
22:53:26|17794.41
22:53:26|17794.41
22:53:28|17794.41
22:53:29|17794.41
22:53:29|17794.41
22:53:30|17794.41
22:53:32|17794.41
22:53:32|17794.41
22:53:34|17794.41
22:53:34|17794.41
22:53:36|17794.41
22:53:37|17794.41
22:53:37|17794.41
22:53:39|17794.41
22:53:39|17794.41
22:53:41|17794.41
22:53:42|17794.41
22:53:44|17794.41
22:53:44|17794.41
22:53:46|17794.41
22:53:47|17794.41
22:53:48|17794.41
22:53:49|17794.41
22:53:50|17794.41
22:53:51|17794.41
22:53:52|17795.5
22:53:53|17795.5
22:53:54|17795.5
22:53:55|17795.5
22:53:56|17795.5
22:53:57|17795.5
22:53:59|17795.5
22:53:59|17795.5
22:54:00|17795.5
22:54:02|17795.5
22:54:02|17795.5
22:54:03|17795.5
22:54:05|17795.5
22:54:06|17795.5
22:54:07|17795.5
22:54:08|17795.5
22:54:09|17795.5
22:54:10|17802.24
22:54:10|17802.24
22:54:11|17802.24
22:54:13|17802.24
22:54:13|17802.24
22:54:14|17802.24
22:54:15|17802.24
22:54:17|17802.24
22:54:18|17802.24
22:54:18|17802.24
22:54:20|17802.24
22:54:20|17802.24
22:54:21|17802.24
22:54:23|17802.24
22:54:23|17802.24
22:54:24|17802.24
22:54:25|17802.24
22:54:26|17802.24
22:54:27|17802.24
22:54:28|17802.75
22:54:30|17807.87
22:54:30|17807.87
22:54:32|17807.88
22:54:33|17807.88
22:54:34|17807.88
22:54:35|17807.88
22:54:36|17807.88
22:54:37|17809.54
22:54:38|17809.54
22:54:40|17810.6
22:54:41|17810.6
22:54:42|17810.6
22:54:43|17810.6
22:54:44|17810.6
22:54:45|17810.6
22:54:46|17810.6
22:54:47|17810.6
22:54:48|17810.6
22:54:49|17809.95
22:54:50|17809.95
22:54:51|17809.95
22:54:52|17809.95
22:54:53|17806.43
22:54:54|17806.43
22:54:55|17806.43
22:54:56|17806.43
22:54:57|17806.43
22:54:58|17806.43
22:54:59|17805.95
22:55:00|17805.95
22:55:01|17805.95
22:55:02|17805.95
22:55:04|17805.95
22:55:05|17805.16
22:55:06|17805.16
22:55:08|17805.16
22:55:08|17805.16
22:55:10|17805.16
22:55:10|17820.45
22:55:11|17821.73
22:55:12|17820.26
22:55:13|17820.42
22:55:15|17820.42
22:55:16|17820.42
22:55:17|17820.42
22:55:17|17820.42
22:55:19|17820.42
22:55:20|17820.42
22:55:20|17819.35
22:55:21|17825.15
22:55:22|17825.15
22:55:24|17824.05
22:55:25|17824.05
22:55:26|17823.46
22:55:27|17823.46
22:55:28|17823.46
22:55:29|17839.39
22:55:30|17831.6
22:55:31|17831.56
22:55:32|17830.34
22:55:33|17830.34
22:55:35|17822.22
22:55:36|17822.22
22:55:36|17822.22
22:55:37|17822.22
22:55:39|17822.22
22:55:39|17822.22
22:55:41|17822.22
22:55:42|17822.22
22:55:43|17822.22
22:55:44|17822.22
22:55:45|17822.22
22:55:47|17822.22
22:55:48|17822.22
22:55:48|17822.22
22:55:49|17822.22
22:55:50|17822.22
22:55:52|17822.22
22:55:53|17822.22
22:55:53|17822.22
22:55:55|17822.22
22:55:55|17822.22
22:55:56|17822.22
22:55:57|17822.22
22:55:59|17822.22
22:56:00|17822.22
22:56:00|17822.22
22:56:02|17822.22
22:56:03|17822.22
22:56:05|17822.22
22:56:06|17822.22
22:56:07|17822.22
22:56:08|17822.22
22:56:09|17819.
22:56:11|17819.
22:56:11|17819.
22:56:12|17819.
22:56:13|17819.
22:56:14|17819.
22:56:15|17819.
22:56:16|17819.
22:56:18|17819.
22:56:19|17819.
22:56:19|17819.
22:56:20|17819.
22:56:21|17819.
22:56:22|17819.
22:56:23|17819.
22:56:24|17819.
22:56:25|17819.
22:56:26|17823.44
22:56:28|17823.44
22:56:29|17823.44
22:56:30|17823.44
22:56:31|17823.44
22:56:32|17823.44
22:56:33|17823.44
22:56:34|17823.44
22:56:35|17823.44
22:56:36|17823.44
22:56:37|17823.44
22:56:38|17823.44
22:56:39|17823.44
22:56:40|17823.44
22:56:41|17823.44
22:56:43|17823.44
22:56:44|17823.44
22:56:45|17823.44
22:56:46|17823.44
22:56:47|17823.44
22:56:47|17823.44
22:56:49|17823.44
22:56:49|17823.44
22:56:51|17823.44
22:56:51|17823.44
22:56:53|17823.44
22:56:54|17823.44
22:56:55|17822.43
22:56:56|17822.43
22:56:57|17822.43
22:56:58|17822.43
22:56:59|17822.43
22:57:00|17822.43
22:57:02|17822.43
22:57:03|17822.43
22:57:03|17822.43
22:57:05|17822.43
22:57:06|17822.43
22:57:07|17822.43
22:57:08|17822.43
22:57:09|17817.32
22:57:11|17817.32
22:57:12|17817.32
22:57:13|17817.32
22:57:14|17817.32
22:57:16|17817.32
22:57:16|17817.32
22:57:18|17817.32
22:57:19|17817.32
22:57:20|17817.32
22:57:21|17820.37
22:57:22|17820.37
22:57:23|17820.37
22:57:24|17820.37
22:57:25|17820.37
22:57:26|17820.37
22:57:27|17820.37
22:57:28|17822.45
22:57:29|17822.45
22:57:30|17822.45
22:57:31|17822.45
22:57:33|17822.45
22:57:33|17822.45
22:57:34|17822.45
22:57:36|17822.45
22:57:36|17822.45
22:57:37|17822.45
22:57:38|17822.45
22:57:40|17822.45
22:57:41|17822.45
22:57:41|17822.45
22:57:43|17817.69
22:57:45|17817.69
22:57:45|17817.69
22:57:46|17817.69
22:57:47|17817.69
22:57:48|17817.69
22:57:49|17817.69
22:57:50|17817.69
22:57:52|17817.69
22:57:53|17817.69
22:57:54|17817.69
22:57:54|17817.69
22:57:56|17817.69
22:57:57|17817.69
22:57:58|17817.69
22:57:58|17817.69
22:58:00|17817.69
22:58:01|17817.69
22:58:02|17817.69
22:58:03|17817.69
22:58:04|17817.69
22:58:05|17817.69
22:58:07|17817.69
22:58:07|17822.59
22:58:08|17822.59
22:58:10|17822.59
22:58:11|17815.
22:58:13|17815.
22:58:13|17815.
22:58:14|17815.
22:58:15|17815.
22:58:16|17815.
22:58:17|17815.
22:58:18|17815.
22:58:19|17815.
22:58:20|17815.
22:58:21|17815.
22:58:22|17815.
22:58:23|17815.
22:58:24|17815.
22:58:26|17815.
22:58:26|17815.
22:58:28|17815.
22:58:29|17815.
22:58:29|17815.
22:58:32|17815.
22:58:32|17815.
22:58:33|17815.
22:58:34|17815.
22:58:35|17815.
22:58:36|17815.
22:58:37|17815.
22:58:38|17815.
22:58:39|17815.
22:58:40|17815.
22:58:41|17815.
22:58:43|17815.
22:58:45|17815.
22:58:45|17815.
22:58:47|17815.
22:58:49|17815.
22:58:49|17815.
22:58:50|17815.
22:58:51|17815.
22:58:52|17815.
22:58:53|17815.
22:58:54|17815.
22:58:55|17818.18
22:58:56|17818.18
22:58:57|17818.18
22:58:58|17818.18
22:59:00|17818.18
22:59:01|17818.18
22:59:01|17818.18
22:59:04|17818.18
22:59:04|17818.18
22:59:05|17815.18
22:59:07|17815.18
22:59:09|17815.18
22:59:09|17815.18
22:59:10|17815.18
22:59:11|17816.05
22:59:12|17816.05
22:59:13|17816.05
22:59:14|17816.05
22:59:15|17816.05
22:59:16|17816.05
22:59:17|17816.05
22:59:18|17816.05
22:59:19|17819.03
22:59:20|17819.03
22:59:21|17819.03
22:59:22|17819.03
22:59:23|17819.03
22:59:24|17819.03
22:59:25|17819.03
22:59:27|17819.03
22:59:27|17819.03
22:59:29|17819.03
22:59:30|17819.03
22:59:32|17819.03
22:59:32|17819.03
22:59:33|17819.03
22:59:34|17819.03
22:59:35|17819.03
22:59:36|17819.03
22:59:37|17819.03
22:59:38|17819.03
22:59:39|17819.03
22:59:40|17819.03
22:59:41|17819.03
22:59:42|17819.03
22:59:43|17819.03
22:59:45|17819.03
22:59:47|17819.03
22:59:48|17819.03
22:59:50|17819.03
22:59:50|17819.03
22:59:51|17819.03
22:59:52|17819.03
22:59:53|17819.03
22:59:54|17819.03
22:59:55|17819.03
22:59:57|17819.03
22:59:58|17819.03
22:59:58|17819.03
23:00:00|17819.03
23:00:02|17819.03
23:00:02|17819.03
23:00:04|17819.03
23:00:05|17819.03
23:00:07|17819.03
23:00:08|17819.03
23:00:09|17819.03
23:00:11|17819.03
23:00:12|17819.03
23:00:13|17819.03
23:00:14|17819.03
23:00:15|17819.03
23:00:15|17819.03
23:00:16|17819.03
23:00:18|17819.03
23:00:19|17819.03
23:00:20|17819.03
23:00:20|17819.03
23:00:21|17819.03
23:00:22|17812.1
23:00:23|17812.1
23:00:25|17812.1
23:00:25|17812.1
23:00:26|17812.1
23:00:28|17812.1
23:00:28|17812.1
23:00:29|17812.1
23:00:31|17812.1
23:00:32|17812.1
23:00:33|17812.1
23:00:34|17812.1
23:00:35|17817.16
23:00:36|17817.16
23:00:37|17817.16
23:00:38|17823.38
23:00:39|17823.38
23:00:40|17823.38
23:00:41|17823.38
23:00:42|17823.38
23:00:43|17823.38
23:00:44|17823.38
23:00:45|17823.38
23:00:47|17823.38
23:00:47|17816.26
23:00:49|17816.26
23:00:50|17816.26
23:00:52|17816.26
23:00:52|17816.26
23:00:53|17816.26
23:00:55|17816.26
23:00:56|17816.26
23:00:58|17816.26
23:00:58|17816.26
23:01:00|17816.26
23:01:00|17816.26
23:01:01|17816.26
23:01:02|17816.26
23:01:04|17816.26
23:01:04|17816.26
23:01:05|17816.26
23:01:06|17816.26
23:01:08|17816.26
23:01:08|17816.26
23:01:09|17816.26
23:01:11|17817.08
23:01:12|17817.08
23:01:14|17817.08
23:01:14|17817.08
23:01:16|17816.26
23:01:17|17816.26
23:01:18|17816.26
23:01:19|17816.26
23:01:20|17816.26
23:01:21|17822.7
23:01:22|17822.7
23:01:23|17822.7
23:01:24|17822.7
23:01:26|17822.7
23:01:26|17822.7
23:01:28|17822.7
23:01:28|17822.7
23:01:29|17822.7
23:01:30|17822.7
23:01:31|17822.7
23:01:32|17822.7
23:01:34|17822.7
23:01:34|17822.7
23:01:35|17822.7
23:01:36|17822.7
23:01:37|17822.7
23:01:38|17820.28
23:01:39|17820.28
23:01:40|17820.28
23:01:41|17820.28
23:01:42|17820.28
23:01:43|17820.28
23:01:45|17820.28
23:01:45|17820.28
23:01:46|17827.8
23:01:47|17830.34
23:01:48|17830.34
23:01:49|17830.34
23:01:50|17830.34
23:01:52|17830.34
23:01:52|17830.34
23:01:53|17830.34
23:01:54|17830.34
23:01:55|17830.34
23:01:56|17830.34
23:01:58|17830.34
23:01:59|17830.34
23:02:00|17830.34
23:02:01|17830.34
23:02:02|17830.34
23:02:03|17830.34
23:02:04|17830.34
23:02:06|17830.34
23:02:06|17830.34
23:02:08|17830.34
23:02:09|17830.34
23:02:10|17830.34
23:02:12|17830.34
23:02:12|17830.34
23:02:14|17830.34
23:02:14|17830.34
23:02:15|17830.34
23:02:16|17830.34
23:02:17|17830.34
23:02:18|17830.34
23:02:19|17831.6
23:02:20|17831.6
23:02:21|17831.6
23:02:22|17831.6
23:02:23|17831.6
23:02:24|17831.6
23:02:25|17831.6
23:02:26|17831.6
23:02:27|17831.6
23:02:28|17831.6
23:02:30|17831.6
23:02:31|17831.6
23:02:32|17831.6
23:02:33|17831.6
23:02:34|17831.6
23:02:36|17831.6
23:02:37|17831.6
23:02:37|17831.6
23:02:38|17831.6
23:02:40|17831.6
23:02:41|17831.6
23:02:42|17831.6
23:02:42|17821.34
23:02:44|17821.34
23:02:44|17821.34
23:02:46|17821.34
23:02:46|17821.34
23:02:48|17821.34
23:02:49|17821.34
23:02:51|17840.5
23:02:52|17839.72
23:02:53|17851.72
23:02:54|17855.51
23:02:55|17855.51
23:02:56|17855.51
23:02:57|17855.51
23:02:58|17855.51
23:02:59|17855.51
23:03:00|17855.51
23:03:02|17862.44
23:03:02|17862.44
23:03:03|17862.44
23:03:04|17862.44
23:03:06|17848.52
23:03:07|17848.52
23:03:09|17848.52
23:03:10|17848.52
23:03:11|17848.52
23:03:12|17848.52
23:03:13|17848.52
23:03:14|17851.5
23:03:15|17851.04
23:03:16|17846.6
23:03:17|17846.6
23:03:18|17846.6
23:03:19|17846.6
23:03:20|17846.6
23:03:21|17846.6
23:03:22|17846.6
23:03:23|17846.6
23:03:24|17846.6
23:03:25|17846.6
23:03:26|17846.6
23:03:27|17846.6
23:03:28|17846.6
23:03:30|17846.6
23:03:31|17846.6
23:03:32|17846.6
23:03:33|17846.6
23:03:34|17844.45
23:03:35|17844.45
23:03:36|17844.45
23:03:37|17845.29
23:03:38|17845.29
23:03:39|17845.29
23:03:40|17845.29
23:03:41|17845.29
23:03:42|17845.29
23:03:43|17845.29
23:03:44|17845.29
23:03:45|17845.29
23:03:46|17845.29
23:03:47|17845.29
23:03:49|17845.29
23:03:50|17858.63
23:03:52|17856.79
23:03:53|17855.62
23:03:54|17855.62
23:03:55|17855.62
23:03:56|17855.62
23:03:57|17855.62
23:03:58|17862.59
23:03:59|17863.53
23:04:00|17862.76
23:04:01|17862.76
23:04:02|17862.76
23:04:04|17862.76
23:04:05|17862.76
23:04:06|17862.76
23:04:06|17856.73
23:04:08|17856.73
23:04:09|17859.17
23:04:10|17859.17
23:04:11|17859.29
23:04:12|17859.29
23:04:12|17859.86
23:04:14|17858.66
23:04:14|17858.66
23:04:15|17858.66
23:04:16|17858.66
23:04:17|17858.66
23:04:19|17858.66
23:04:19|17858.66
23:04:21|17855.26
23:04:22|17860.47
23:04:22|17860.47
23:04:23|17860.47
23:04:24|17860.47
23:04:26|17860.47
23:04:27|17860.47
23:04:28|17860.47
23:04:29|17860.47
23:04:31|17860.47
23:04:31|17860.47
23:04:33|17862.06
23:04:33|17862.06
23:04:34|17862.06
23:04:36|17862.06
23:04:36|17862.06
23:04:38|17862.06
23:04:38|17862.06
23:04:40|17862.06
23:04:41|17862.06
23:04:42|17862.06
23:04:43|17862.06
23:04:44|17862.06
23:04:45|17862.06
23:04:45|17862.06
23:04:47|17862.06
23:04:48|17862.06
23:04:48|17862.06
23:04:50|17862.06
23:04:50|17862.06
23:04:52|17862.06
23:04:53|17862.06
23:04:53|17862.06
23:04:55|17862.06
23:04:56|17862.06
23:04:57|17862.06
23:04:58|17862.06
23:05:00|17862.06
23:05:01|17862.06
23:05:02|17862.06
23:05:03|17862.06
23:05:04|17862.06
23:05:05|17862.06
23:05:07|17862.06
23:05:08|17862.06
23:05:09|17862.06
23:05:09|17862.06
23:05:11|17862.06
23:05:12|17862.06
23:05:13|17862.06
23:05:14|17862.06
23:05:15|17862.06
23:05:16|17862.06
23:05:17|17862.06
23:05:18|17862.06
23:05:19|17862.06
23:05:19|17862.06
23:05:21|17862.06
23:05:22|17862.06
23:05:23|17862.06
23:05:24|17862.06
23:05:25|17862.06
23:05:25|17862.06
23:05:26|17862.06
23:05:28|17862.06
23:05:29|17862.06
23:05:29|17862.06
23:05:31|17862.06
23:05:32|17862.06
23:05:33|17862.06
23:05:33|17862.06
23:05:35|17862.06
23:05:36|17862.06
23:05:37|17862.06
23:05:39|17862.06
23:05:40|17862.06
23:05:41|17862.06
23:05:41|17862.06
23:05:43|17862.06
23:05:43|17841.96
23:05:45|17843.81
23:05:46|17843.81
23:05:47|17840.47
23:05:48|17840.47
23:05:48|17840.47
23:05:49|17840.47
23:05:51|17840.47
23:05:52|17840.96
23:05:52|17840.96
23:05:54|17840.96
23:05:54|17840.96
23:05:56|17846.08
23:05:57|17846.08
23:05:57|17846.08
23:05:58|17846.08
23:05:59|17846.08
23:06:01|17846.08
23:06:02|17846.08
23:06:04|17846.08
23:06:04|17846.08
23:06:06|17846.08
23:06:07|17846.08
23:06:08|17845.17
23:06:09|17845.17
23:06:10|17845.17
23:06:11|17845.17
23:06:12|17845.17
23:06:13|17845.17
23:06:14|17845.17
23:06:15|17838.04
23:06:16|17838.04
23:06:17|17838.04
23:06:18|17838.04
23:06:19|17838.04
23:06:20|17838.04
23:06:21|17838.04
23:06:22|17838.04
23:06:23|17843.22
23:06:24|17843.22
23:06:25|17843.22
23:06:26|17843.22
23:06:27|17843.22
23:06:28|17843.22
23:06:29|17843.22
23:06:30|17843.22
23:06:32|17843.22
23:06:33|17843.22
23:06:33|17843.22
23:06:35|17843.22
23:06:37|17843.22
23:06:38|17843.22
23:06:38|17843.22
23:06:40|17843.22
23:06:41|17843.22
23:06:41|17843.22
23:06:42|17843.22
23:06:43|17836.09
23:06:44|17836.09
23:06:46|17836.09
23:06:46|17836.09
23:06:48|17836.09
23:06:49|17839.63
23:06:49|17839.63
23:06:51|17839.63
23:06:52|17839.63
23:06:53|17839.63
23:06:53|17839.63
23:06:55|17839.63
23:06:56|17839.63
23:06:57|17839.63
23:06:58|17839.63
23:06:59|17839.63
23:07:00|17839.63
23:07:01|17839.63
23:07:03|17839.63
23:07:04|17831.6
23:07:05|17831.6
23:07:06|17828.54
23:07:07|17827.63
23:07:08|17828.09
23:07:09|17828.09
23:07:10|17828.09
23:07:11|17828.4
23:07:12|17828.4
23:07:13|17827.55
23:07:14|17827.55
23:07:15|17827.55
23:07:16|17827.55
23:07:17|17820.53
23:07:18|17820.53
23:07:19|17820.51
23:07:21|17820.51
23:07:21|17820.03
23:07:23|17820.03
23:07:23|17820.03
23:07:24|17827.55
23:07:25|17827.55
23:07:27|17827.55
23:07:27|17822.64
23:07:29|17822.64
23:07:30|17822.64
23:07:30|17822.64
23:07:31|17822.64
23:07:32|17826.25
23:07:34|17826.25
23:07:34|17826.25
23:07:36|17826.61
23:07:36|17826.61
23:07:38|17826.61
23:07:38|17826.61
23:07:39|17827.64
23:07:40|17827.64
23:07:42|17827.64
23:07:42|17827.64
23:07:44|17827.64
23:07:45|17827.64
23:07:45|17827.64
23:07:46|17827.64
23:07:47|17827.64
23:07:49|17827.64
23:07:50|17827.64
23:07:51|17832.65
23:07:52|17832.65
23:07:54|17832.65
23:07:55|17832.65
23:07:56|17832.65
23:07:57|17832.65
23:07:58|17832.65
23:08:00|17832.65
23:08:01|17832.65
23:08:02|17832.65
23:08:02|17832.65
23:08:03|17832.65
23:08:04|17832.65
23:08:05|17832.65
23:08:07|17832.65
23:08:07|17832.65
23:08:08|17832.65
23:08:09|17832.65
23:08:10|17832.65
23:08:12|17832.65
23:08:12|17832.65
23:08:13|17832.65
23:08:15|17832.65
23:08:16|17832.65
23:08:17|17830.88
23:08:18|17830.88
23:08:19|17830.88
23:08:20|17830.54
23:08:21|17836.1
23:08:22|17836.1
23:08:23|17836.1
23:08:24|17836.52
23:08:25|17836.52
23:08:26|17836.52
23:08:27|17836.52
23:08:28|17836.52
23:08:29|17836.52
23:08:30|17836.52
23:08:31|17836.52
23:08:32|17848.92
23:08:33|17848.92
23:08:34|17848.92
23:08:35|17848.92
23:08:37|17844.72
23:08:37|17844.72
23:08:39|17844.72
23:08:40|17845.62
23:08:41|17845.62
23:08:42|17845.62
23:08:43|17845.62
23:08:45|17845.62
23:08:45|17845.62
23:08:46|17845.62
23:08:47|17845.62
23:08:49|17846.88
23:08:49|17846.88
23:08:50|17847.78
23:08:52|17847.78
23:08:53|17852.28
23:08:53|17852.28
23:08:55|17852.28
23:08:56|17852.28
23:08:57|17852.95
23:08:58|17852.95
23:08:59|17856.35
23:09:00|17856.35
23:09:02|17858.92
23:09:03|17858.92
23:09:03|17839.67
23:09:04|17839.67
23:09:06|17860.19
23:09:06|17860.19
23:09:07|17860.19
23:09:09|17860.19
23:09:10|17860.19
23:09:11|17860.5
23:09:12|17860.91
23:09:13|17861.08
23:09:14|17861.08
23:09:15|17861.08
23:09:16|17861.08
23:09:17|17861.08
23:09:18|17861.08
23:09:19|17861.08
23:09:20|17861.08
23:09:21|17861.08
23:09:22|17861.08
23:09:24|17861.08
23:09:25|17861.08
23:09:26|17861.7
23:09:27|17861.7
23:09:27|17861.7
23:09:28|17858.04
23:09:29|17858.04
23:09:30|17858.04
23:09:32|17864.81
23:09:33|17864.81
23:09:34|17864.81
23:09:35|17864.81
23:09:36|17860.07
23:09:37|17860.07
23:09:38|17863.16
23:09:39|17863.16
23:09:40|17863.16
23:09:41|17863.16
23:09:42|17863.16
23:09:43|17863.16
23:09:45|17863.16
23:09:45|17863.16
23:09:47|17863.16
23:09:47|17863.16
23:09:49|17863.16
23:09:50|17863.16
23:09:51|17859.44
23:09:52|17862.75
23:09:53|17862.75
23:09:54|17862.75
23:09:56|17862.75
23:09:57|17862.75
23:09:58|17862.88
23:09:59|17864.37
23:10:00|17864.37
23:10:02|17864.37
23:10:02|17864.37
23:10:03|17860.5
23:10:04|17866.41
23:10:05|17866.41
23:10:06|17866.41
23:10:08|17866.41
23:10:09|17866.41
23:10:11|17866.41
23:10:12|17866.41
23:10:13|17866.41
23:10:14|17866.41
23:10:15|17866.41
23:10:16|17866.41
23:10:17|17866.41
23:10:19|17866.41
23:10:19|17866.41
23:10:20|17866.41
23:10:21|17866.41
23:10:22|17866.41
23:10:24|17864.13
23:10:25|17865.83
23:10:26|17865.84
23:10:27|17865.84
23:10:28|17868.98
23:10:29|17869.14
23:10:30|17869.14
23:10:31|17869.14
23:10:32|17869.14
23:10:33|17869.14
23:10:34|17866.15
23:10:35|17866.15
23:10:36|17866.15
23:10:37|17866.15
23:10:38|17866.15
23:10:39|17866.15
23:10:40|17866.15
23:10:41|17866.15
23:10:42|17866.15
23:10:43|17866.15
23:10:44|17866.15
23:10:45|17866.15
23:10:46|17866.15
23:10:47|17866.15
23:10:49|17866.15
23:10:49|17866.15
23:10:51|17866.15
23:10:52|17866.15
23:10:53|17866.15
23:10:55|17866.15
23:10:55|17866.15
23:10:56|17866.15
23:10:58|17866.15
23:10:59|17866.15
23:11:00|17866.15
23:11:00|17871.11
23:11:02|17869.03
23:11:03|17869.03
23:11:04|17869.03
23:11:06|17869.03
23:11:07|17869.03
23:11:08|17869.03
23:11:09|17869.03
23:11:10|17869.03
23:11:11|17869.03
23:11:12|17869.03
23:11:13|17869.03
23:11:14|17869.03
23:11:15|17869.03
23:11:16|17872.
23:11:17|17872.
23:11:18|17872.
23:11:19|17872.
23:11:20|17872.
23:11:21|17872.
23:11:23|17872.
23:11:23|17872.
23:11:24|17872.
23:11:26|17872.
23:11:27|17872.
23:11:28|17872.
23:11:29|17872.
23:11:30|17872.
23:11:31|17872.
23:11:32|17872.
23:11:33|17872.
23:11:34|17872.
23:11:35|17877.27
23:11:36|17877.27
23:11:37|17878.17
23:11:38|17878.17
23:11:39|17878.17
23:11:40|17875.45
23:11:41|17875.45
23:11:42|17875.45
23:11:43|17875.45
23:11:44|17875.45
23:11:45|17875.45
23:11:46|17875.45
23:11:47|17875.45
23:11:49|17875.45
23:11:51|17875.45
23:11:52|17875.45
23:11:53|17875.45
23:11:54|17875.45
23:11:55|17875.45
23:11:57|17875.45
23:11:58|17875.45
23:12:00|17875.45
23:12:01|17875.45
23:12:01|17875.45
23:12:02|17875.45
23:12:04|17875.45
23:12:05|17875.45
23:12:06|17875.45
23:12:07|17875.45
23:12:08|17875.45
23:12:09|17875.45
23:12:10|17875.45
23:12:11|17875.45
23:12:12|17875.45
23:12:13|17875.45
23:12:14|17875.45
23:12:15|17875.45
23:12:16|17875.45
23:12:17|17875.45
23:12:18|17875.45
23:12:19|17875.45
23:12:20|17875.45
23:12:21|17875.45
23:12:22|17875.45
23:12:23|17875.45
23:12:24|17881.34
23:12:25|17880.8
23:12:26|17879.91
23:12:27|17879.9
23:12:28|17879.9
23:12:29|17879.01
23:12:30|17879.01
23:12:31|17879.01
23:12:32|17879.01
23:12:33|17879.01
23:12:34|17879.01
23:12:35|17879.01
23:12:36|17881.96
23:12:37|17881.96
23:12:38|17881.96
23:12:39|17881.96
23:12:40|17886.4
23:12:41|17886.4
23:12:42|17886.4
23:12:43|17881.38
23:12:44|17881.38
23:12:45|17881.38
23:12:46|17881.38
23:12:47|17886.4
23:12:48|17886.4
23:12:49|17886.4
23:12:50|17879.59
23:12:52|17879.59
23:12:53|17879.59
23:12:54|17879.59
23:12:55|17879.59
23:12:57|17879.59
23:12:57|17879.59
23:12:58|17879.59
23:12:59|17879.59
23:13:00|17879.59
23:13:02|17879.59
23:13:02|17879.59
23:13:04|17879.59
23:13:06|17884.28
23:13:07|17884.28
23:13:07|17884.28
23:13:08|17884.28
23:13:10|17879.81
23:13:12|17879.81
23:13:12|17879.81
23:13:13|17880.31
23:13:14|17880.31
23:13:16|17880.31
23:13:16|17880.31
23:13:18|17880.31
23:13:19|17880.31
23:13:19|17880.31
23:13:20|17880.31
23:13:21|17880.31
23:13:22|17880.31
23:13:23|17878.56
23:13:25|17878.56
23:13:25|17878.56
23:13:26|17878.56
23:13:27|17878.56
23:13:29|17878.56
23:13:30|17878.56
23:13:31|17878.56
23:13:32|17878.56
23:13:33|17878.56
23:13:34|17878.56
23:13:36|17878.56
23:13:37|17878.56
23:13:38|17878.56
23:13:38|17878.56
23:13:39|17878.56
23:13:40|17878.56
23:13:41|17878.14
23:13:42|17878.14
23:13:43|17878.14
23:13:45|17878.14
23:13:45|17878.14
23:13:46|17875.92
23:13:47|17875.92
23:13:49|17875.92
23:13:50|17875.92
23:13:50|17875.92
23:13:51|17875.92
23:13:53|17870.43
23:13:54|17870.43
23:13:55|17870.43
23:13:56|17870.43
23:13:57|17870.43
23:13:58|17870.43
23:13:59|17870.43
23:14:00|17870.43
23:14:01|17869.39
23:14:03|17867.6
23:14:03|17867.6
23:14:04|17871.32
23:14:06|17871.32
23:14:06|17871.32
23:14:08|17871.32
23:14:09|17865.56
23:14:10|17865.56
23:14:11|17865.56
23:14:12|17865.56
23:14:13|17865.56
23:14:14|17864.17
23:14:15|17864.17
23:14:16|17864.17
23:14:17|17864.17
23:14:18|17864.17
23:14:19|17864.17
23:14:20|17864.17
23:14:22|17864.17
23:14:22|17864.17
23:14:23|17864.17
23:14:25|17864.17
23:14:26|17864.17
23:14:26|17864.17
23:14:27|17867.9
23:14:29|17867.9
23:14:29|17867.9
23:14:31|17867.9
23:14:31|17867.9
23:14:33|17867.9
23:14:33|17867.9
23:14:34|17867.9
23:14:36|17867.9
23:14:37|17871.69
23:14:38|17871.69
23:14:39|17871.69
23:14:40|17871.69
23:14:41|17871.69
23:14:42|17871.69
23:14:43|17871.69
23:14:44|17871.69
23:14:45|17871.69
23:14:46|17871.69
23:14:47|17876.39
23:14:48|17876.39
23:14:49|17876.39
23:14:50|17876.39
23:14:51|17876.39
23:14:53|17876.39
23:14:54|17876.39
23:14:55|17876.39
23:14:56|17876.39
23:14:57|17876.39
23:14:58|17876.39
23:14:58|17876.39
23:15:00|17876.39
23:15:00|17876.39
23:15:02|17876.39
23:15:03|17876.39
23:15:03|17876.39
23:15:05|17876.39
23:15:05|17876.39
23:15:06|17876.39
23:15:07|17876.39
23:15:09|17870.27
23:15:11|17870.27
23:15:11|17870.27
23:15:12|17870.27
23:15:13|17870.27
23:15:15|17870.27
23:15:15|17870.27
23:15:16|17870.27
23:15:18|17870.27
23:15:18|17870.27
23:15:19|17870.27
23:15:20|17870.27
23:15:21|17870.27
23:15:23|17870.27
23:15:24|17870.27
23:15:25|17870.27
23:15:26|17870.27
23:15:27|17870.27
23:15:28|17870.27
23:15:29|17870.27
23:15:30|17870.27
23:15:31|17870.27
23:15:32|17870.27
23:15:33|17870.27
23:15:34|17870.27
23:15:35|17870.27
23:15:36|17870.27
23:15:37|17870.27
23:15:38|17870.27
23:15:39|17870.27
23:15:40|17870.27
23:15:41|17870.27
23:15:42|17870.27
23:15:43|17870.27
23:15:44|17870.27
23:15:45|17870.27
23:15:46|17870.27
23:15:47|17870.27
23:15:48|17870.27
23:15:49|17870.27
23:15:50|17870.27
23:15:51|17870.27
23:15:52|17870.27
23:15:53|17870.27
23:15:54|17865.23
23:15:55|17865.23
23:15:56|17865.23
23:15:57|17865.23
23:15:58|17865.23
23:16:00|17865.23
23:16:00|17865.23
23:16:01|17865.23
23:16:02|17865.23
23:16:03|17865.23
23:16:05|17865.23
23:16:06|17865.23
23:16:07|17865.23
23:16:08|17869.75
23:16:09|17869.75
23:16:10|17869.75
23:16:11|17869.75
23:16:12|17869.75
23:16:13|17869.75
23:16:15|17869.75
23:16:16|17869.75
23:16:16|17869.75
23:16:18|17864.45
23:16:19|17864.45
23:16:20|17864.45
23:16:21|17864.45
23:16:22|17864.45
23:16:23|17864.45
23:16:24|17864.45
23:16:25|17864.45
23:16:26|17864.45
23:16:27|17864.45
23:16:28|17864.45
23:16:29|17864.45
23:16:31|17864.45
23:16:32|17864.45
23:16:33|17864.45
23:16:34|17864.45
23:16:36|17864.45
23:16:36|17864.45
23:16:37|17864.45
23:16:39|17864.45
23:16:40|17864.45
23:16:41|17864.45
23:16:42|17865.99
23:16:43|17865.99
23:16:44|17865.99
23:16:45|17865.34
23:16:46|17865.34
23:16:47|17865.34
23:16:48|17865.34
23:16:50|17865.34
23:16:51|17865.34
23:16:51|17865.34
23:16:53|17864.25
23:16:54|17864.25
23:16:54|17864.25
23:16:56|17864.25
23:16:57|17864.25
23:16:59|17864.25
23:16:59|17864.25
23:17:01|17864.25
23:17:02|17864.25
23:17:03|17864.25
23:17:04|17864.25
23:17:05|17863.72
23:17:06|17863.72
23:17:07|17864.57
23:17:08|17864.57
23:17:09|17863.72
23:17:10|17863.72
23:17:11|17863.97
23:17:12|17865.24
23:17:13|17864.64
23:17:14|17864.64
23:17:15|17864.64
23:17:17|17864.62
23:17:17|17863.98
23:17:18|17863.64
23:17:19|17863.64
23:17:20|17863.64
23:17:22|17863.64
23:17:22|17863.64
23:17:23|17852.68
23:17:24|17852.68
23:17:25|17852.68
23:17:26|17852.68
23:17:27|17852.68
23:17:29|17852.68
23:17:30|17852.68
23:17:31|17852.68
23:17:32|17852.68
23:17:33|17852.68
23:17:34|17852.68
23:17:35|17852.68
23:17:37|17852.68
23:17:38|17852.68
23:17:40|17852.68
23:17:41|17852.68
23:17:42|17852.68
23:17:43|17852.68
23:17:44|17852.35
23:17:45|17852.35
23:17:46|17852.35
23:17:47|17852.35
23:17:48|17852.35
23:17:50|17852.35
23:17:50|17852.35
23:17:51|17852.35
23:17:52|17852.35
23:17:54|17852.35
23:17:55|17852.35
23:17:56|17852.35
23:17:57|17852.35
23:17:59|17861.1
23:17:59|17861.1
23:18:00|17861.1
23:18:01|17861.1
23:18:02|17861.1
23:18:03|17861.1
23:18:05|17861.1
23:18:06|17861.1
23:18:07|17861.1
23:18:08|17850.09
23:18:09|17850.09
23:18:10|17850.09
23:18:11|17850.09
23:18:13|17842.01
23:18:14|17842.01
23:18:15|17842.01
23:18:15|17842.01
23:18:17|17842.01
23:18:17|17842.01
23:18:18|17842.01
23:18:20|17842.01
23:18:21|17842.01
23:18:22|17842.01
23:18:23|17842.01
23:18:25|17842.01
23:18:26|17842.01
23:18:26|17842.01
23:18:28|17842.01
23:18:29|17842.01
23:18:29|17842.01
23:18:31|17842.01
23:18:32|17842.01
23:18:33|17842.01
23:18:33|17842.01
23:18:34|17842.01
23:18:35|17842.01
23:18:36|17842.01
23:18:38|17842.01
23:18:39|17842.01
23:18:40|17842.01
23:18:41|17842.01
23:18:42|17842.01
23:18:43|17842.01
23:18:44|17842.01
23:18:45|17842.01
23:18:46|17842.01
23:18:47|17842.01
23:18:48|17842.01
23:18:49|17842.01
23:18:50|17842.01
23:18:51|17842.01
23:18:52|17842.01
23:18:53|17842.01
23:18:54|17842.01
23:18:55|17842.01
23:18:56|17842.01
23:18:57|17842.01
23:18:58|17842.01
23:18:59|17842.01
23:19:00|17842.01
23:19:01|17842.01
23:19:02|17842.01
23:19:03|17860.41
23:19:04|17860.41
23:19:06|17860.41
23:19:07|17860.41
23:19:08|17860.41
23:19:09|17860.41
23:19:10|17860.41
23:19:12|17860.41
23:19:12|17860.41
23:19:13|17860.41
23:19:14|17860.41
23:19:15|17860.41
23:19:16|17860.41
23:19:18|17860.41
23:19:18|17845.67
23:19:19|17845.67
23:19:21|17845.67
23:19:22|17845.67
23:19:22|17845.67
23:19:23|17845.67
23:19:24|17845.67
23:19:25|17845.67
23:19:27|17845.67
23:19:29|17845.67
23:19:29|17845.67
23:19:31|17845.67
23:19:31|17845.67
23:19:33|17845.67
23:19:34|17845.67
23:19:34|17845.67
23:19:35|17845.67
23:19:36|17842.9
23:19:37|17842.9
23:19:39|17842.9
23:19:39|17848.81
23:19:40|17848.81
23:19:42|17842.9
23:19:43|17842.9
23:19:44|17842.9
23:19:44|17842.9
23:19:45|17842.9
23:19:46|17842.9
23:19:47|17842.9
23:19:48|17842.9
23:19:49|17842.9
23:19:50|17842.9
23:19:51|17842.9
23:19:53|17842.9
23:19:54|17842.9
23:19:54|17842.9
23:19:55|17842.9
23:19:57|17842.9
23:19:57|17842.9
23:19:59|17842.9
23:20:00|17842.9
23:20:01|17842.9
23:20:02|17842.9
23:20:04|17842.9
23:20:04|17842.9
23:20:06|17842.9
23:20:07|17842.9
23:20:08|17842.9
23:20:09|17842.9
23:20:11|17842.9
23:20:11|17842.9
23:20:13|17842.9
23:20:13|17842.9
23:20:15|17842.9
23:20:17|17842.9
23:20:17|17842.9
23:20:19|17842.9
23:20:19|17842.9
23:20:21|17842.9
23:20:21|17842.9
23:20:23|17842.9
23:20:23|17842.9
23:20:24|17842.9
23:20:26|17842.9
23:20:26|17842.9
23:20:27|17842.9
23:20:28|17842.9
23:20:30|17836.27
23:20:31|17827.84
23:20:32|17826.84
23:20:33|17826.84
23:20:34|17826.84
23:20:36|17826.84
23:20:36|17826.84
23:20:38|17826.84
23:20:39|17826.84
23:20:40|17808.72
23:20:41|17814.28
23:20:42|17814.28
23:20:43|17814.28
23:20:44|17814.28
23:20:45|17814.28
23:20:46|17814.28
23:20:48|17814.28
23:20:49|17806.74
23:20:49|17806.74
23:20:51|17798.84
23:20:51|17811.99
23:20:52|17811.99
23:20:53|17811.99
23:20:55|17811.99
23:20:55|17811.99
23:20:56|17811.99
23:20:58|17811.99
23:20:59|17811.99
23:21:00|17811.99
23:21:01|17810.45
23:21:02|17810.45
23:21:03|17810.45
23:21:05|17810.45
23:21:06|17810.45
23:21:07|17810.45
23:21:08|17810.45
23:21:09|17810.45
23:21:10|17810.45
23:21:12|17810.45
23:21:12|17810.45
23:21:13|17810.45
23:21:14|17810.45
23:21:16|17810.45
23:21:17|17810.45
23:21:17|17810.45
23:21:18|17810.45
23:21:19|17810.45
23:21:20|17810.45
23:21:21|17810.45
23:21:22|17810.45
23:21:23|17810.45
23:21:24|17810.45
23:21:26|17810.45
23:21:26|17810.45
23:21:27|17810.45
23:21:28|17823.64
23:21:29|17822.74
23:21:30|17822.74
23:21:31|17822.74
23:21:33|17822.74
23:21:35|17822.74
23:21:35|17822.74
23:21:36|17822.74
23:21:37|17826.88
23:21:38|17826.88
23:21:40|17825.07
23:21:41|17825.07
23:21:42|17825.07
23:21:43|17825.07
23:21:44|17825.07
23:21:45|17825.07
23:21:46|17825.07
23:21:47|17825.07
23:21:48|17825.07
23:21:49|17825.07
23:21:50|17825.07
23:21:51|17825.07
23:21:52|17825.07
23:21:53|17825.07
23:21:54|17825.07
23:21:55|17825.07
23:21:56|17825.07
23:21:57|17825.07
23:21:58|17825.07
23:21:59|17825.07
23:22:01|17825.07
23:22:01|17825.07
23:22:02|17825.07
23:22:03|17825.07
23:22:05|17825.07
23:22:06|17825.07
23:22:07|17825.07
23:22:08|17825.07
23:22:09|17825.07
23:22:10|17825.07
23:22:11|17825.07
23:22:12|17825.07
23:22:13|17825.07
23:22:15|17825.07
23:22:15|17832.46
23:22:17|17832.46
23:22:17|17832.46
23:22:18|17832.46
23:22:19|17832.46
23:22:20|17832.46
23:22:21|17832.46
23:22:23|17832.46
23:22:24|17832.46
23:22:25|17832.46
23:22:26|17832.46
23:22:26|17832.46
23:22:28|17832.46
23:22:28|17832.46
23:22:29|17832.46
23:22:30|17832.46
23:22:31|17832.46
23:22:32|17832.46
23:22:33|17835.08
23:22:34|17835.08
23:22:35|17835.08
23:22:36|17835.08
23:22:38|17835.08
23:22:39|17835.08
23:22:40|17835.08
23:22:41|17835.08
23:22:42|17835.08
23:22:43|17837.59
23:22:44|17837.59
23:22:45|17837.59
23:22:46|17834.06
23:22:47|17834.06
23:22:48|17834.06
23:22:49|17834.06
23:22:50|17834.06
23:22:51|17834.06
23:22:52|17834.06
23:22:53|17834.06
23:22:54|17834.06
23:22:55|17834.06
23:22:56|17834.06
23:22:57|17834.06
23:22:58|17834.06
23:22:59|17834.06
23:23:00|17834.06
23:23:01|17834.06
23:23:02|17834.06
23:23:03|17834.06
23:23:04|17834.06
23:23:05|17834.06
23:23:06|17834.06
23:23:07|17834.06
23:23:08|17834.06
23:23:09|17834.06
23:23:10|17834.06
23:23:11|17834.06
23:23:13|17834.06
23:23:14|17834.06
23:23:15|17834.06
23:23:16|17834.06
23:23:17|17834.06
23:23:18|17834.06
23:23:19|17834.06
23:23:20|17834.06
23:23:21|17834.06
23:23:22|17834.06
23:23:23|17834.06
23:23:24|17834.06
23:23:25|17834.06
23:23:26|17834.06
23:23:27|17834.06
23:23:28|17834.06
23:23:29|17834.06
23:23:30|17834.06
23:23:31|17834.06
23:23:32|17834.06
23:23:33|17834.06
23:23:34|17834.06
23:23:36|17834.06
23:23:37|17834.06
23:23:37|17834.06
23:23:38|17834.06
23:23:40|17834.06
23:23:41|17834.06
23:23:42|17834.06
23:23:43|17834.06
23:23:44|17834.06
23:23:46|17834.06
23:23:46|17834.06
23:23:47|17834.06
23:23:49|17834.06
23:23:50|17834.06
23:23:50|17834.06
23:23:51|17830.02
23:23:52|17830.02
23:23:53|17830.02
23:23:55|17830.02
23:23:56|17830.02
23:23:57|17830.02
23:23:58|17830.02
23:23:59|17830.02
23:24:00|17830.02
23:24:01|17830.02
23:24:02|17830.02
23:24:03|17825.13
23:24:04|17825.13
23:24:05|17825.13
23:24:06|17825.13
23:24:07|17825.13
23:24:09|17825.13
23:24:10|17825.13
23:24:10|17825.13
23:24:11|17825.13
23:24:13|17825.13
23:24:13|17825.13
23:24:14|17825.13
23:24:15|17826.55
23:24:16|17826.55
23:24:17|17826.55
23:24:18|17826.55
23:24:19|17832.78
23:24:20|17832.78
23:24:21|17830.37
23:24:22|17830.37
23:24:23|17823.35
23:24:24|17823.35
23:24:25|17823.35
23:24:26|17823.35
23:24:27|17823.35
23:24:29|17823.35
23:24:29|17823.35
23:24:30|17823.35
23:24:31|17823.35
23:24:32|17823.35
23:24:34|17823.35
23:24:35|17823.35
23:24:36|17823.35
23:24:37|17823.35
23:24:38|17823.35
23:24:40|17823.35
23:24:40|17823.35
23:24:42|17823.35
23:24:43|17823.35
23:24:43|17823.35
23:24:45|17823.35
23:24:45|17823.35
23:24:47|17823.35
23:24:47|17823.35
23:24:49|17823.35
23:24:50|17823.35
23:24:51|17823.35
23:24:52|17823.35
23:24:53|17823.35
23:24:54|17823.35
23:24:55|17823.35
23:24:56|17823.35
23:24:57|17823.35
23:24:58|17823.35
23:24:59|17833.66
23:25:00|17833.66
23:25:01|17833.66
23:25:02|17833.66
23:25:03|17833.66
23:25:04|17833.66
23:25:06|17833.66
23:25:06|17833.66
23:25:07|17833.66
23:25:09|17833.66
23:25:10|17833.66
23:25:11|17833.66
23:25:12|17833.66
23:25:13|17833.66
23:25:14|17833.66
23:25:15|17833.66
23:25:16|17838.16
23:25:17|17838.16
23:25:18|17838.16
23:25:19|17838.16
23:25:21|17838.16
23:25:22|17838.16
23:25:22|17838.16
23:25:23|17838.16
23:25:24|17838.16
23:25:25|17838.16
23:25:27|17833.26
23:25:28|17826.11
23:25:29|17826.11
23:25:30|17826.11
23:25:31|17815.1
23:25:32|17815.1
23:25:33|17815.1
23:25:34|17815.1
23:25:35|17815.1
23:25:37|17815.1
23:25:38|17815.1
23:25:39|17828.46
23:25:40|17828.46
23:25:41|17828.46
23:25:42|17828.46
23:25:44|17828.46
23:25:44|17828.46
23:25:45|17828.46
23:25:46|17828.46
23:25:48|17828.46
23:25:48|17828.46
23:25:50|17833.07
23:25:51|17833.07
23:25:52|17833.07
23:25:53|17833.07
23:25:54|17833.07
23:25:54|17833.07
23:25:56|17833.07
23:25:56|17833.07
23:25:57|17833.07
23:25:58|17833.07
23:26:00|17833.07
23:26:00|17833.07
23:26:01|17833.07
23:26:03|17833.07
23:26:03|17833.07
23:26:05|17833.07
23:26:06|17833.07
23:26:07|17833.07
23:26:08|17833.07
23:26:09|17833.07
23:26:10|17828.03
23:26:12|17828.03
23:26:12|17828.03
23:26:13|17828.03
23:26:15|17828.03
23:26:15|17828.03
23:26:17|17828.03
23:26:17|17828.03
23:26:18|17828.03
23:26:20|17828.03
23:26:21|17828.03
23:26:22|17828.03
23:26:23|17828.03
23:26:23|17828.03
23:26:25|17828.03
23:26:26|17828.03
23:26:27|17828.03
23:26:28|17828.03
23:26:29|17828.03
23:26:30|17828.03
23:26:32|17828.03
23:26:33|17828.03
23:26:34|17833.36
23:26:35|17833.36
23:26:36|17833.36
23:26:37|17833.36
23:26:39|17833.36
23:26:39|17833.36
23:26:40|17833.36
23:26:42|17833.36
23:26:43|17833.36
23:26:44|17833.36
23:26:45|17833.36
23:26:46|17833.36
23:26:47|17833.36
23:26:48|17833.36
23:26:49|17833.36
23:26:51|17833.36
23:26:52|17833.36
23:26:54|17833.36
23:26:54|17833.36
23:26:56|17833.36
23:26:56|17826.3
23:26:57|17826.3
23:26:59|17826.3
23:26:59|17826.3
23:27:00|17826.3
23:27:02|17826.3
23:27:03|17826.3
23:27:04|17826.3
23:27:04|17826.3
23:27:05|17826.3
23:27:07|17826.3
23:27:07|17831.48
23:27:08|17831.48
23:27:09|17831.48
23:27:11|17831.48
23:27:12|17831.48
23:27:13|17831.48
23:27:14|17831.48
23:27:15|17831.48
23:27:16|17831.48
23:27:17|17831.48
23:27:18|17831.48
23:27:19|17831.48
23:27:21|17831.48
23:27:21|17831.48
23:27:22|17831.48
23:27:23|17831.48
23:27:25|17833.57
23:27:26|17833.57
23:27:26|17833.57
23:27:28|17833.57
23:27:28|17833.57
23:27:29|17833.57
23:27:30|17833.57
23:27:31|17830.56
23:27:32|17830.56
23:27:33|17830.56
23:27:35|17830.56
23:27:35|17830.56
23:27:36|17830.56
23:27:38|17831.77
23:27:39|17831.77
23:27:40|17831.77
23:27:42|17831.77
23:27:43|17831.77
23:27:44|17831.77
23:27:45|17831.77
23:27:46|17831.77
23:27:47|17831.77
23:27:48|17832.5
23:27:50|17832.5
23:27:51|17832.5
23:27:52|17832.5
23:27:53|17831.6
23:27:54|17829.66
23:27:55|17828.27
23:27:56|17828.27
23:27:57|17828.27
23:27:58|17828.27
23:28:00|17833.06
23:28:01|17833.06
23:28:01|17833.06
23:28:02|17827.83
23:28:03|17827.83
23:28:05|17827.83
23:28:06|17827.83
23:28:07|17827.83
23:28:08|17827.83
23:28:09|17827.83
23:28:11|17827.83
23:28:12|17827.83
23:28:12|17835.36
23:28:13|17835.36
23:28:14|17835.81
23:28:15|17835.81
23:28:16|17835.81
23:28:17|17835.81
23:28:18|17835.81
23:28:20|17832.08
23:28:21|17832.08
23:28:22|17831.69
23:28:23|17831.69
23:28:24|17831.69
23:28:24|17831.69
23:28:25|17831.69
23:28:27|17823.88
23:28:28|17823.88
23:28:28|17823.88
23:28:29|17823.88
23:28:30|17823.88
23:28:31|17823.88
23:28:33|17823.88
23:28:33|17823.88
23:28:34|17823.88
23:28:35|17823.88
23:28:36|17823.88
23:28:37|17823.88
23:28:39|17823.88
23:28:39|17823.88
23:28:40|17823.88
23:28:42|17823.88
23:28:44|17823.88
23:28:45|17823.88
23:28:46|17823.88
23:28:48|17823.88
23:28:48|17823.88
23:28:50|17823.88
23:28:50|17823.88
23:28:52|17823.88
23:28:52|17823.88
23:28:54|17841.18
23:28:55|17838.1
23:28:55|17838.1
23:28:56|17841.
23:28:58|17841.
23:28:59|17841.
23:28:59|17839.24
23:29:00|17839.24
23:29:02|17839.24
23:29:03|17839.24
23:29:04|17839.24
23:29:04|17839.24
23:29:06|17839.24
23:29:07|17839.24
23:29:08|17839.24
23:29:09|17839.24
23:29:10|17839.24
23:29:11|17839.24
23:29:12|17839.24
23:29:13|17839.24
23:29:14|17845.25
23:29:16|17842.85
23:29:16|17842.85
23:29:18|17842.85
23:29:19|17842.85
23:29:19|17842.85
23:29:21|17842.85
23:29:22|17842.85
23:29:22|17842.85
23:29:24|17842.85
23:29:25|17842.85
23:29:26|17842.85
23:29:27|17842.85
23:29:28|17842.85
23:29:29|17842.85
23:29:30|17842.85
23:29:31|17837.48
23:29:32|17837.48
23:29:33|17837.48
23:29:34|17837.48
23:29:35|17837.48
23:29:36|17837.48
23:29:37|17837.48
23:29:39|17837.48
23:29:39|17837.48
23:29:40|17837.48
23:29:41|17837.48
23:29:42|17837.48
23:29:44|17837.48
23:29:44|17837.48
23:29:46|17837.48
23:29:47|17842.84
23:29:48|17842.84
23:29:49|17842.84
23:29:49|17842.84
23:29:51|17842.84
23:29:51|17842.84
23:29:53|17842.84
23:29:53|17842.84
23:29:54|17842.84
23:29:55|17842.84
23:29:56|17842.85
23:29:57|17842.85
23:29:59|17842.85
23:29:59|17842.85
23:30:00|17842.85
23:30:01|17842.85
23:30:03|17842.85
23:30:03|17842.85
23:30:04|17842.85
23:30:05|17842.85
23:30:07|17842.85
23:30:07|17842.85
23:30:08|17842.85
23:30:10|17836.08
23:30:10|17836.08
23:30:12|17836.08
23:30:12|17836.08
23:30:14|17836.08
23:30:15|17836.08
23:30:16|17836.08
23:30:17|17836.08
23:30:17|17836.08
23:30:18|17836.08
23:30:19|17836.08
23:30:21|17836.08
23:30:21|17836.08
23:30:23|17842.85
23:30:24|17842.85
23:30:25|17842.85
23:30:27|17842.85
23:30:28|17842.85
23:30:29|17842.85
23:30:30|17842.85
23:30:31|17842.85
23:30:32|17842.85
23:30:33|17842.85
23:30:34|17842.85
23:30:35|17842.85
23:30:36|17842.85
23:30:37|17842.85
23:30:38|17842.85
23:30:39|17849.2
23:30:40|17849.2
23:30:41|17849.2
23:30:42|17849.2
23:30:43|17849.2
23:30:45|17849.2
23:30:45|17851.37
23:30:47|17851.37
23:30:47|17851.37
23:30:49|17851.37
23:30:49|17851.37
23:30:50|17851.37
23:30:51|17851.37
23:30:52|17851.37
23:30:53|17851.37
23:30:55|17851.37
23:30:55|17851.37
23:30:57|17851.37
23:30:58|17851.37
23:30:59|17851.37
23:31:01|17850.48
23:31:02|17850.48
23:31:02|17850.48
23:31:04|17850.48
23:31:05|17850.48
23:31:06|17850.48
23:31:07|17850.48
23:31:08|17850.48
23:31:09|17850.48
23:31:10|17850.48
23:31:11|17850.48
23:31:12|17850.48
23:31:13|17850.48
23:31:14|17850.48
23:31:15|17850.48
23:31:16|17850.48
23:31:17|17850.48
23:31:18|17850.48
23:31:19|17854.86
23:31:20|17854.75
23:31:21|17854.75
23:31:22|17854.75
23:31:23|17854.75
23:31:24|17854.75
23:31:25|17854.75
23:31:26|17854.75
23:31:27|17854.75
23:31:28|17854.75
23:31:29|17854.75
23:31:30|17854.75
23:31:31|17854.75
23:31:32|17854.75
23:31:33|17854.75
23:31:34|17854.75
23:31:35|17854.75
23:31:36|17861.55
23:31:37|17861.55
23:31:38|17861.55
23:31:39|17861.55
23:31:40|17861.55
23:31:41|17861.55
23:31:43|17861.55
23:31:44|17861.55
23:31:44|17861.55
23:31:45|17861.55
23:31:46|17861.55
23:31:47|17861.55
23:31:48|17861.55
23:31:49|17861.55
23:31:51|17853.95
23:31:52|17853.95
23:31:53|17853.95
23:31:53|17853.95
23:31:55|17853.95
23:31:56|17853.95
23:31:57|17853.95
23:31:58|17853.95
23:31:59|17853.95
23:32:00|17853.95
23:32:01|17853.95
23:32:02|17853.95
23:32:03|17853.35
23:32:05|17853.35
23:32:05|17853.35
23:32:07|17853.35
23:32:08|17853.35
23:32:08|17853.35
23:32:10|17853.35
23:32:10|17853.35
23:32:11|17853.35
23:32:12|17855.81
23:32:14|17855.81
23:32:15|17855.81
23:32:15|17855.81
23:32:17|17855.81
23:32:18|17854.4
23:32:18|17854.4
23:32:19|17852.49
23:32:21|17850.14
23:32:21|17850.14
23:32:22|17850.14
23:32:23|17850.14
23:32:24|17850.14
23:32:26|17850.14
23:32:27|17850.14
23:32:28|17850.14
23:32:29|17850.14
23:32:30|17843.84
23:32:31|17843.84
23:32:32|17843.84
23:32:33|17843.84
23:32:34|17843.84
23:32:35|17843.84
23:32:36|17843.84
23:32:37|17843.84
23:32:38|17843.84
23:32:39|17848.76
23:32:40|17848.76
23:32:41|17844.23
23:32:42|17844.23
23:32:43|17844.23
23:32:44|17844.23
23:32:45|17844.23
23:32:47|17844.23
23:32:47|17844.23
23:32:48|17844.23
23:32:49|17844.23
23:32:51|17844.23
23:32:52|17844.23
23:32:53|17843.27
23:32:55|17843.27
23:32:55|17843.27
23:32:56|17843.27
23:32:58|17843.27
23:32:59|17843.27
23:33:00|17843.27
23:33:01|17843.27
23:33:02|17843.27
23:33:03|17843.27
23:33:05|17846.04
23:33:06|17846.04
23:33:07|17846.04
23:33:08|17846.04
23:33:09|17846.04
23:33:09|17846.04
23:33:11|17846.04
23:33:11|17846.04
23:33:13|17846.04
23:33:14|17846.04
23:33:15|17846.04
23:33:15|17846.04
23:33:17|17846.04
23:33:18|17846.04
23:33:19|17846.04
23:33:20|17846.04
23:33:22|17846.04
23:33:22|17846.04
23:33:23|17846.04
23:33:25|17846.04
23:33:25|17846.04
23:33:26|17846.04
23:33:27|17846.04
23:33:29|17846.04
23:33:30|17846.04
23:33:31|17846.04
23:33:31|17846.04
23:33:33|17838.86
23:33:34|17838.86
23:33:35|17838.86
23:33:36|17838.86
23:33:37|17838.86
23:33:37|17838.86
23:33:38|17838.86
23:33:40|17838.86
23:33:41|17838.86
23:33:42|17833.14
23:33:43|17833.06
23:33:44|17833.06
23:33:45|17833.06
23:33:46|17840.2
23:33:47|17840.2
23:33:49|17840.2
23:33:50|17840.2
23:33:51|17833.06
23:33:52|17834.
23:33:53|17834.
23:33:54|17834.
23:33:55|17834.
23:33:56|17834.
23:33:58|17834.
23:33:58|17834.
23:33:59|17834.
23:34:01|17834.
23:34:02|17834.
23:34:04|17834.
23:34:04|17834.
23:34:05|17834.
23:34:06|17833.06
23:34:08|17833.06
23:34:08|17833.06
23:34:09|17833.06
23:34:10|17833.06
23:34:12|17833.06
23:34:12|17833.06
23:34:13|17833.06
23:34:14|17833.06
23:34:15|17833.06
23:34:17|17826.56
23:34:17|17826.56
23:34:18|17826.56
23:34:19|17826.56
23:34:20|17826.56
23:34:21|17824.99
23:34:22|17828.17
23:34:24|17816.8
23:34:25|17815.32
23:34:25|17818.94
23:34:27|17815.05
23:34:27|17820.47
23:34:28|17820.95
23:34:29|17824.96
23:34:30|17824.96
23:34:32|17824.96
23:34:33|17827.03
23:34:34|17827.03
23:34:35|17827.03
23:34:36|17827.03
23:34:38|17827.03
23:34:38|17827.03
23:34:40|17827.03
23:34:41|17827.03
23:34:41|17827.03
23:34:43|17825.56
23:34:44|17825.56
23:34:45|17825.56
23:34:46|17825.56
23:34:47|17820.36
23:34:49|17820.36
23:34:49|17820.36
23:34:51|17820.36
23:34:52|17820.36
23:34:53|17820.36
23:34:54|17820.36
23:34:55|17820.36
23:34:56|17820.36
23:34:57|17820.36
23:34:58|17820.36
23:34:59|17820.36
23:35:00|17820.36
23:35:02|17820.36
23:35:02|17820.36
23:35:04|17821.39
23:35:05|17821.39
23:35:06|17821.39
23:35:08|17821.39
23:35:09|17827.17
23:35:10|17827.17
23:35:11|17827.17
23:35:12|17827.17
23:35:13|17827.17
23:35:15|17827.17
23:35:16|17827.17
23:35:17|17827.17
23:35:17|17827.17
23:35:18|17827.17
23:35:19|17827.17
23:35:21|17827.17
23:35:22|17831.56
23:35:23|17831.56
23:35:24|17823.8
23:35:25|17823.8
23:35:27|17823.8
23:35:27|17823.8
23:35:28|17823.8
23:35:30|17823.8
23:35:31|17823.8
23:35:31|17823.8
23:35:32|17823.8
23:35:33|17823.8
23:35:34|17823.8
23:35:35|17831.73
23:35:37|17831.73
23:35:37|17838.45
23:35:38|17838.45
23:35:39|17838.45
23:35:41|17842.19
23:35:41|17842.19
23:35:43|17842.19
23:35:43|17842.19
23:35:44|17842.19
23:35:46|17842.19
23:35:47|17858.49
23:35:48|17858.49
23:35:49|17858.49
23:35:50|17858.49
23:35:52|17858.49
23:35:53|17858.49
23:35:54|17858.49
23:35:55|17858.49
23:35:56|17858.49
23:35:57|17858.49
23:35:58|17858.49
23:35:59|17858.49
23:36:00|17858.49
23:36:01|17858.49
23:36:01|17858.49
23:36:03|17858.49
23:36:03|17858.49
23:36:05|17858.49
23:36:06|17858.49
23:36:07|17858.49
23:36:08|17858.49
23:36:10|17858.49
23:36:10|17858.49
23:36:12|17858.49
23:36:13|17858.49
23:36:13|17858.49
23:36:14|17858.49
23:36:16|17858.49
23:36:17|17858.49
23:36:18|17858.49
23:36:19|17858.49
23:36:20|17858.49
23:36:21|17858.49
23:36:22|17839.62
23:36:23|17839.62
23:36:24|17839.62
23:36:25|17839.62
23:36:26|17839.62
23:36:27|17839.62
23:36:28|17839.62
23:36:29|17839.62
23:36:30|17839.62
23:36:31|17839.62
23:36:32|17839.62
23:36:33|17839.62
23:36:34|17833.99
23:36:35|17833.99
23:36:36|17833.99
23:36:37|17833.99
23:36:38|17833.99
23:36:40|17833.99
23:36:41|17833.99
23:36:42|17833.99
23:36:42|17833.99
23:36:43|17833.99
23:36:44|17833.99
23:36:46|17833.99
23:36:47|17833.99
23:36:49|17833.99
23:36:50|17833.99
23:36:51|17833.99
23:36:52|17833.99
23:36:53|17833.99
23:36:55|17833.99
23:36:55|17833.99
23:36:57|17833.99
23:36:57|17833.99
23:36:58|17833.99
23:36:59|17833.99
23:37:00|17833.99
23:37:02|17833.99
23:37:03|17833.99
23:37:03|17833.99
23:37:04|17833.99
23:37:06|17833.99
23:37:06|17833.99
23:37:08|17833.99
23:37:09|17833.99
23:37:10|17833.99
23:37:11|17834.89
23:37:12|17834.89
23:37:13|17834.89
23:37:14|17834.89
23:37:15|17834.89
23:37:16|17834.89
23:37:17|17834.89
23:37:18|17834.89
23:37:19|17834.89
23:37:20|17834.89
23:37:21|17834.89
23:37:22|17834.89
23:37:23|17834.89
23:37:24|17834.89
23:37:25|17834.89
23:37:26|17834.89
23:37:27|17834.89
23:37:28|17834.89
23:37:29|17834.89
23:37:30|17834.89
23:37:31|17834.89
23:37:32|17834.89
23:37:33|17834.89
23:37:34|17834.89
23:37:35|17834.89
23:37:36|17834.89
23:37:37|17834.89
23:37:38|17846.77
23:37:39|17846.77
23:37:40|17846.77
23:37:41|17846.77
23:37:42|17846.77
23:37:43|17846.77
23:37:44|17846.77
23:37:45|17846.77
23:37:46|17846.77
23:37:47|17846.77
23:37:48|17846.77
23:37:50|17846.77
23:37:51|17846.77
23:37:52|17846.77
23:37:54|17846.77
23:37:55|17838.6
23:37:56|17838.6
23:37:57|17838.6
23:37:58|17838.6
23:37:59|17838.6
23:38:00|17838.6
23:38:01|17845.46
23:38:03|17845.46
23:38:03|17845.46
23:38:04|17845.46
23:38:06|17845.46
23:38:07|17845.46
23:38:09|17845.46
23:38:09|17845.46
23:38:11|17845.46
23:38:12|17845.46
23:38:13|17845.46
23:38:14|17842.48
23:38:15|17842.48
23:38:16|17842.48
23:38:17|17850.4
23:38:18|17850.4
23:38:19|17850.4
23:38:20|17850.4
23:38:21|17850.4
23:38:22|17850.41
23:38:23|17850.73
23:38:24|17850.73
23:38:26|17850.73
23:38:26|17850.73
23:38:28|17850.73
23:38:29|17850.73
23:38:30|17850.73
23:38:31|17850.73
23:38:32|17850.73
23:38:33|17850.73
23:38:34|17850.73
23:38:35|17850.73
23:38:36|17850.73
23:38:37|17850.73
23:38:38|17850.73
23:38:39|17850.73
23:38:40|17850.73
23:38:41|17850.73
23:38:42|17851.41
23:38:43|17849.77
23:38:44|17849.77
23:38:45|17849.77
23:38:46|17849.77
23:38:47|17849.77
23:38:48|17849.77
23:38:49|17849.77
23:38:50|17849.77
23:38:51|17849.77
23:38:53|17849.77
23:38:53|17849.77
23:38:54|17849.77
23:38:56|17849.77
23:38:57|17849.77
23:38:58|17849.77
23:38:59|17849.77
23:39:00|17849.77
23:39:01|17849.77
23:39:02|17849.77
23:39:03|17849.77
23:39:04|17849.77
23:39:05|17849.77
23:39:07|17849.77
23:39:08|17849.77
23:39:08|17849.77
23:39:10|17849.77
23:39:11|17849.77
23:39:12|17849.77
23:39:13|17849.77
23:39:14|17849.77
23:39:15|17849.77
23:39:16|17849.77
23:39:17|17849.77
23:39:18|17849.77
23:39:19|17849.77
23:39:20|17849.77
23:39:21|17849.77
23:39:23|17849.77
23:39:23|17849.77
23:39:24|17849.77
23:39:25|17849.77
23:39:26|17849.77
23:39:27|17849.77
23:39:28|17849.77
23:39:29|17849.77
23:39:31|17849.77
23:39:32|17849.77
23:39:33|17849.77
23:39:34|17849.77
23:39:35|17849.77
23:39:36|17849.77
23:39:37|17850.98
23:39:38|17850.98
23:39:39|17850.98
23:39:40|17850.98
23:39:41|17850.98
23:39:42|17850.98
23:39:43|17850.98
23:39:44|17850.98
23:39:45|17850.98
23:39:46|17850.98
23:39:47|17850.98
23:39:48|17850.98
23:39:49|17853.35
23:39:50|17850.87
23:39:52|17843.25
23:39:53|17850.44
23:39:53|17850.44
23:39:54|17850.44
23:39:56|17850.44
23:39:57|17850.44
23:39:58|17850.44
23:39:58|17850.44
23:39:59|17850.44
23:40:00|17850.44
23:40:01|17850.44
23:40:03|17850.44
23:40:03|17850.44
23:40:04|17850.44
23:40:05|17841.82
23:40:07|17841.82
23:40:08|17841.82
23:40:08|17841.82
23:40:09|17841.82
23:40:10|17841.82
23:40:12|17841.82
23:40:13|17841.82
23:40:13|17841.82
23:40:14|17841.82
23:40:16|17841.82
23:40:16|17841.82
23:40:18|17841.81
23:40:18|17841.81
23:40:20|17841.81
23:40:20|17841.81
23:40:21|17841.81
23:40:23|17841.81
23:40:23|17841.81
23:40:25|17841.81
23:40:26|17841.81
23:40:26|17841.81
23:40:27|17841.81
23:40:28|17841.81
23:40:30|17841.81
23:40:31|17841.81
23:40:32|17841.81
23:40:33|17841.81
23:40:34|17841.81
23:40:35|17841.81
23:40:36|17841.81
23:40:37|17841.81
23:40:38|17841.81
23:40:39|17841.81
23:40:40|17841.81
23:40:41|17841.81
23:40:42|17841.81
23:40:43|17841.81
23:40:44|17841.81
23:40:45|17841.81
23:40:46|17841.81
23:40:47|17841.81
23:40:48|17841.81
23:40:49|17841.81
23:40:50|17847.23
23:40:51|17847.23
23:40:53|17847.23
23:40:54|17847.23
23:40:55|17847.23
23:40:57|17847.23
23:40:57|17847.23
23:40:58|17847.23
23:41:00|17847.23
23:41:01|17847.23
23:41:02|17847.23
23:41:03|17847.23
23:41:05|17847.23
23:41:05|17847.23
23:41:06|17847.23
23:41:07|17847.23
23:41:09|17847.23
23:41:10|17847.23
23:41:11|17847.23
23:41:13|17847.23
23:41:13|17847.23
23:41:14|17847.23
23:41:16|17847.23
23:41:17|17842.77
23:41:17|17842.77
23:41:18|17849.43
23:41:19|17849.43
23:41:21|17849.43
23:41:21|17849.43
23:41:23|17849.43
23:41:23|17849.43
23:41:25|17849.43
23:41:26|17849.43
23:41:27|17849.43
23:41:28|17849.43
23:41:29|17849.43
23:41:30|17849.43
23:41:31|17849.43
23:41:32|17849.43
23:41:33|17849.43
23:41:34|17849.43
23:41:35|17849.43
23:41:36|17849.43
23:41:37|17849.43
23:41:38|17849.43
23:41:39|17849.43
23:41:40|17849.43
23:41:41|17849.43
23:41:43|17849.43
23:41:43|17849.43
23:41:45|17849.43
23:41:45|17849.43
23:41:47|17849.43
23:41:48|17849.43
23:41:49|17849.43
23:41:50|17847.16
23:41:51|17847.16
23:41:52|17847.16
23:41:53|17847.16
23:41:54|17847.16
23:41:55|17847.16
23:41:56|17847.16
23:41:58|17847.16
23:41:58|17847.16
23:41:59|17847.16
23:42:01|17847.16
23:42:02|17847.16
23:42:02|17847.16
23:42:03|17847.16
23:42:04|17849.74
23:42:06|17849.74
23:42:07|17849.74
23:42:08|17849.74
23:42:09|17849.74
23:42:10|17849.74
23:42:11|17849.74
23:42:12|17849.74
23:42:13|17849.74
23:42:14|17849.74
23:42:15|17849.74
23:42:16|17849.74
23:42:17|17849.74
23:42:18|17849.74
23:42:20|17849.74
23:42:20|17849.74
23:42:21|17849.74
23:42:22|17849.74
23:42:23|17849.74
23:42:24|17849.74
23:42:26|17849.74
23:42:26|17849.74
23:42:28|17849.74
23:42:28|17849.74
23:42:30|17849.74
23:42:31|17849.74
23:42:32|17849.74
23:42:33|17849.74
23:42:34|17849.74
23:42:35|17849.74
23:42:36|17849.74
23:42:37|17849.74
23:42:38|17849.74
23:42:39|17846.34
23:42:40|17846.34
23:42:41|17846.34
23:42:42|17846.34
23:42:43|17846.34
23:42:44|17846.34
23:42:46|17846.34
23:42:46|17846.34
23:42:47|17846.34
23:42:48|17846.34
23:42:49|17846.34
23:42:50|17846.34
23:42:51|17846.34
23:42:53|17846.34
23:42:53|17846.34
23:42:54|17846.34
23:42:56|17848.55
23:42:58|17848.55
23:42:59|17848.55
23:43:00|17848.55
23:43:01|17848.55
23:43:03|17848.55
23:43:03|17848.55
23:43:04|17848.55
23:43:05|17848.55
23:43:07|17848.55
23:43:08|17853.94
23:43:09|17853.94
23:43:10|17853.94
23:43:11|17853.94
23:43:12|17849.97
23:43:13|17849.97
23:43:15|17849.97
23:43:15|17849.97
23:43:16|17850.43
23:43:17|17850.43
23:43:19|17850.43
23:43:19|17846.3
23:43:20|17846.3
23:43:21|17854.23
23:43:23|17854.23
23:43:24|17854.23
23:43:25|17854.23
23:43:26|17854.23
23:43:27|17854.23
23:43:28|17854.23
23:43:29|17854.23
23:43:30|17854.23
23:43:31|17854.23
23:43:32|17853.05
23:43:33|17853.05
23:43:34|17853.05
23:43:35|17853.05
23:43:37|17853.05
23:43:37|17853.05
23:43:38|17853.05
23:43:39|17850.54
23:43:41|17850.54
23:43:41|17850.54
23:43:43|17850.54
23:43:43|17850.54
23:43:44|17850.54
23:43:45|17850.54
23:43:47|17850.54
23:43:47|17850.54
23:43:49|17850.54
23:43:49|17850.54
23:43:51|17850.54
23:43:51|17850.54
23:43:52|17850.54
23:43:53|17850.54
23:43:55|17850.54
23:43:56|17850.54
23:43:56|17850.54
23:43:57|17846.09
23:43:59|17846.09
23:44:00|17846.09
23:44:01|17846.09
23:44:02|17846.09
23:44:04|17846.09
23:44:05|17846.09
23:44:05|17846.09
23:44:07|17845.8
23:44:08|17847.55
23:44:09|17847.55
23:44:10|17847.55
23:44:11|17847.55
23:44:12|17847.55
23:44:14|17846.62
23:44:14|17846.62
23:44:15|17846.62
23:44:16|17846.62
23:44:17|17846.62
23:44:18|17846.62
23:44:20|17846.62
23:44:21|17846.61
23:44:21|17847.24
23:44:22|17847.24
23:44:24|17847.24
23:44:24|17847.24
23:44:25|17847.24
23:44:27|17847.24
23:44:27|17841.77
23:44:28|17841.77
23:44:29|17841.77
23:44:30|17841.77
23:44:32|17841.77
23:44:33|17841.77
23:44:34|17841.77
23:44:35|17841.77
23:44:36|17841.77
23:44:37|17841.77
23:44:38|17841.77
23:44:39|17841.77
23:44:40|17841.77
23:44:41|17841.77
23:44:42|17841.77
23:44:43|17841.77
23:44:44|17841.77
23:44:45|17841.77
23:44:46|17841.77
23:44:47|17841.77
23:44:48|17841.77
23:44:49|17841.77
23:44:50|17841.77
23:44:51|17841.77
23:44:52|17841.77
23:44:53|17841.77
23:44:54|17841.77
23:44:55|17841.77
23:44:57|17840.65
23:44:58|17840.65
23:44:59|17840.65
23:45:00|17840.65
23:45:02|17840.65
23:45:03|17840.65
23:45:04|17840.65
23:45:06|17840.65
23:45:06|17840.65
23:45:07|17840.65
23:45:08|17840.65
23:45:10|17840.65
23:45:11|17840.65
23:45:12|17842.71
23:45:13|17842.71
23:45:14|17842.71
23:45:14|17842.71
23:45:16|17842.71
23:45:17|17842.71
23:45:18|17842.71
23:45:19|17842.71
23:45:20|17842.71
23:45:20|17842.71
23:45:23|17842.71
23:45:23|17842.71
23:45:24|17842.71
23:45:25|17842.71
23:45:26|17843.55
23:45:27|17843.55
23:45:28|17843.55
23:45:29|17843.55
23:45:30|17843.55
23:45:31|17843.55
23:45:32|17843.55
23:45:33|17843.55
23:45:34|17843.55
23:45:35|17843.55
23:45:36|17843.55
23:45:37|17843.55
23:45:39|17843.55
23:45:39|17843.55
23:45:40|17843.55
23:45:41|17843.55
23:45:42|17838.95
23:45:43|17838.95
23:45:44|17838.95
23:45:45|17838.95
23:45:46|17838.95
23:45:47|17838.95
23:45:48|17838.95
23:45:49|17838.95
23:45:50|17838.95
23:45:51|17844.38
23:45:52|17844.38
23:45:53|17844.38
23:45:54|17844.38
23:45:55|17844.38
23:45:56|17844.38
23:45:57|17844.38
23:45:59|17844.38
23:46:00|17844.38
23:46:02|17844.38
23:46:03|17844.38
23:46:05|17844.38
23:46:05|17844.38
23:46:07|17844.38
23:46:07|17844.38
23:46:09|17844.38
23:46:09|17844.38
23:46:11|17844.38
23:46:12|17844.38
23:46:12|17844.38
23:46:14|17844.38
23:46:15|17844.38
23:46:16|17844.38
23:46:17|17844.38
23:46:18|17844.38
23:46:19|17844.38
23:46:20|17844.38
23:46:21|17844.38
23:46:22|17844.38
23:46:23|17844.38
23:46:24|17844.38
23:46:25|17844.38
23:46:26|17844.38
23:46:27|17844.38
23:46:28|17844.38
23:46:29|17844.38
23:46:30|17844.38
23:46:31|17844.38
23:46:32|17844.38
23:46:33|17844.38
23:46:34|17844.38
23:46:35|17844.38
23:46:36|17844.38
23:46:37|17844.38
23:46:38|17844.38
23:46:39|17844.38
23:46:40|17844.38
23:46:41|17844.38
23:46:42|17844.38
23:46:43|17844.38
23:46:44|17844.38
23:46:46|17844.38
23:46:46|17844.38
23:46:47|17844.38
23:46:48|17844.38
23:46:49|17844.38
23:46:50|17844.38
23:46:51|17844.38
23:46:52|17844.16
23:46:53|17844.16
23:46:54|17844.16
23:46:55|17844.16
23:46:56|17844.16
23:46:57|17844.16
23:46:59|17844.16
23:47:01|17844.16
23:47:01|17844.16
23:47:02|17844.16
23:47:03|17844.16
23:47:05|17844.16
23:47:07|17844.16
23:47:07|17844.16
23:47:08|17844.16
23:47:09|17844.16
23:47:10|17844.16
23:47:11|17844.16
23:47:12|17844.16
23:47:13|17844.16
23:47:14|17833.99
23:47:15|17833.99
23:47:17|17833.99
23:47:19|17833.99
23:47:19|17833.99
23:47:20|17833.78
23:47:21|17833.78
23:47:22|17833.78
23:47:23|17833.78
23:47:24|17833.78
23:47:25|17833.78
23:47:26|17833.78
23:47:27|17833.78
23:47:28|17833.78
23:47:29|17833.78
23:47:30|17833.78
23:47:31|17833.78
23:47:32|17833.78
23:47:34|17833.78
23:47:35|17833.78
23:47:36|17833.78
23:47:37|17833.78
23:47:38|17833.78
23:47:38|17833.78
23:47:41|17833.78
23:47:42|17833.78
23:47:43|17833.78
23:47:43|17833.78
23:47:44|17833.78
23:47:46|17833.78
23:47:47|17833.78
23:47:48|17833.78
23:47:49|17833.78
23:47:49|17833.78
23:47:51|17833.78
23:47:52|17833.78
23:47:53|17833.78
23:47:54|17833.78
23:47:56|17833.78
23:47:56|17838.12
23:47:57|17838.12
23:47:58|17838.12
23:47:59|17838.12
23:48:00|17838.12
23:48:02|17838.12
23:48:04|17838.12
23:48:05|17829.18
23:48:06|17829.18
23:48:08|17829.18
23:48:09|17829.18
23:48:11|17829.18
23:48:11|17833.53
23:48:13|17833.53
23:48:14|17833.53
23:48:15|17833.53
23:48:16|17835.11
23:48:17|17835.11
23:48:18|17835.11
23:48:20|17836.88
23:48:20|17835.98
23:48:21|17835.98
23:48:23|17835.98
23:48:23|17835.98
23:48:25|17835.98
23:48:25|17835.98
23:48:26|17832.76
23:48:28|17832.76
23:48:29|17832.76
23:48:30|17832.76
23:48:31|17832.76
23:48:32|17832.76
23:48:33|17832.76
23:48:34|17835.99
23:48:35|17835.99
23:48:36|17835.99
23:48:37|17835.99
23:48:38|17835.99
23:48:39|17835.99
23:48:40|17835.99
23:48:41|17835.98
23:48:42|17835.98
23:48:43|17835.98
23:48:44|17835.08
23:48:45|17835.08
23:48:46|17835.08
23:48:48|17835.08
23:48:49|17835.08
23:48:50|17835.08
23:48:50|17835.08
23:48:52|17835.08
23:48:53|17835.08
23:48:53|17835.08
23:48:55|17835.08
23:48:55|17835.08
23:48:56|17836.88
23:48:58|17836.88
23:48:58|17836.88
23:48:59|17836.88
23:49:01|17836.88
23:49:02|17836.88
23:49:03|17836.88
23:49:05|17836.88
23:49:05|17836.88
23:49:07|17836.88
23:49:08|17836.88
23:49:09|17836.88
23:49:10|17836.88
23:49:11|17836.88
23:49:12|17833.23
23:49:13|17835.88
23:49:14|17835.88
23:49:15|17835.88
23:49:16|17835.88
23:49:17|17835.88
23:49:18|17835.88
23:49:19|17835.88
23:49:21|17835.88
23:49:22|17837.48
23:49:23|17837.48
23:49:24|17837.48
23:49:25|17837.48
23:49:27|17839.91
23:49:27|17839.91
23:49:29|17839.91
23:49:30|17839.91
23:49:30|17839.91
23:49:31|17839.91
23:49:32|17839.91
23:49:33|17839.91
23:49:34|17839.91
23:49:36|17839.91
23:49:36|17839.91
23:49:37|17839.91
23:49:38|17839.91
23:49:39|17838.1
23:49:40|17837.97
23:49:41|17837.97
23:49:42|17835.72
23:49:43|17835.72
23:49:44|17835.72
23:49:45|17835.72
23:49:47|17835.72
23:49:47|17835.72
23:49:48|17835.72
23:49:49|17835.72
23:49:50|17835.72
23:49:51|17835.72
23:49:52|17835.72
23:49:53|17835.72
23:49:55|17835.72
23:49:56|17835.72
23:49:57|17835.72
23:49:57|17835.72
23:49:58|17835.72
23:49:59|17835.72
23:50:01|17835.72
23:50:01|17835.72
23:50:03|17835.72
23:50:05|17835.72
23:50:05|17835.72
23:50:07|17835.72
23:50:07|17835.72
23:50:09|17835.72
23:50:10|17833.48
23:50:11|17833.48
23:50:12|17833.48
23:50:13|17833.48
23:50:14|17833.48
23:50:15|17833.48
23:50:16|17833.48
23:50:17|17833.48
23:50:18|17833.48
23:50:19|17833.48
23:50:20|17833.48
23:50:21|17833.48
23:50:22|17833.48
23:50:23|17833.48
23:50:24|17833.48
23:50:25|17833.48
23:50:26|17833.48
23:50:27|17831.6
23:50:28|17831.6
23:50:29|17828.34
23:50:30|17828.34
23:50:31|17828.34
23:50:32|17828.34
23:50:33|17828.34
23:50:34|17828.34
23:50:35|17828.34
23:50:36|17828.34
23:50:37|17828.34
23:50:38|17828.34
23:50:39|17828.34
23:50:40|17828.34
23:50:41|17828.34
23:50:42|17828.34
23:50:43|17828.34
23:50:45|17828.34
23:50:45|17828.34
23:50:47|17828.34
23:50:48|17828.34
23:50:49|17828.34
23:50:50|17828.34
23:50:51|17828.34
23:50:52|17828.34
23:50:53|17828.34
23:50:54|17828.34
23:50:55|17828.34
23:50:56|17828.34
23:50:57|17828.34
23:50:58|17828.34
23:51:00|17828.34
23:51:00|17828.34
23:51:01|17828.34
23:51:02|17828.34
23:51:04|17828.34
23:51:06|17828.34
23:51:06|17828.34
23:51:07|17835.81
23:51:08|17835.81
23:51:10|17835.81
23:51:10|17835.81
23:51:12|17835.81
23:51:13|17835.81
23:51:14|17835.81
23:51:15|17835.01
23:51:16|17835.01
23:51:17|17835.01
23:51:18|17835.01
23:51:19|17835.01
23:51:20|17835.01
23:51:21|17835.01
23:51:22|17835.01
23:51:23|17832.53
23:51:25|17832.53
23:51:25|17832.53
23:51:27|17832.53
23:51:28|17832.53
23:51:29|17832.53
23:51:30|17832.53
23:51:31|17832.53
23:51:32|17832.53
23:51:33|17832.53
23:51:34|17832.53
23:51:35|17832.53
23:51:36|17832.53
23:51:37|17832.53
23:51:38|17832.53
23:51:39|17832.53
23:51:40|17832.53
23:51:41|17832.53
23:51:42|17832.53
23:51:43|17832.53
23:51:44|17832.53
23:51:45|17832.53
23:51:46|17832.53
23:51:47|17832.53
23:51:48|17832.53
23:51:49|17832.53
23:51:50|17832.53
23:51:51|17832.53
23:51:52|17832.53
23:51:53|17832.53
23:51:54|17832.53
23:51:55|17832.53
23:51:56|17832.53
23:51:57|17832.53
23:51:58|17832.53
23:51:59|17832.53
23:52:00|17832.53
23:52:01|17832.53
23:52:02|17832.53
23:52:04|17832.53
23:52:05|17832.53
23:52:07|17832.53
23:52:08|17832.53
23:52:09|17832.53
23:52:10|17832.53
23:52:11|17832.53
23:52:12|17832.53
23:52:13|17832.53
23:52:14|17832.53
23:52:15|17832.53
23:52:16|17832.53
23:52:18|17832.53
23:52:19|17832.53
23:52:19|17832.53
23:52:21|17832.53
23:52:22|17832.53
23:52:23|17832.53
23:52:24|17832.53
23:52:26|17832.53
23:52:27|17832.53
23:52:28|17826.3
23:52:28|17826.3
23:52:29|17826.3
23:52:30|17826.3
23:52:32|17826.3
23:52:33|17821.39
23:52:33|17821.39
23:52:35|17821.39
23:52:35|17821.39
23:52:36|17821.39
23:52:38|17821.39
23:52:38|17821.39
23:52:40|17821.39
23:52:40|17820.96
23:52:42|17820.96
23:52:42|17820.96
23:52:43|17820.96
23:52:44|17820.96
23:52:45|17820.96
23:52:47|17820.96
23:52:47|17820.96
23:52:48|17820.96
23:52:49|17820.96
23:52:50|17821.86
23:52:52|17821.86
23:52:53|17821.86
23:52:54|17821.86
23:52:55|17821.86
23:52:56|17821.86
23:52:57|17821.86
23:52:59|17821.86
23:53:00|17821.86
23:53:01|17818.79
23:53:03|17818.79
23:53:03|17818.79
23:53:04|17818.79
23:53:06|17818.79
23:53:07|17818.79
23:53:08|17818.79
23:53:09|17818.79
23:53:10|17818.79
23:53:11|17818.79
23:53:12|17818.79
23:53:14|17818.79
23:53:14|17818.79
23:53:15|17818.79
23:53:17|17821.72
23:53:18|17821.72
23:53:19|17821.72
23:53:21|17821.72
23:53:21|17821.72
23:53:22|17821.72
23:53:24|17821.72
23:53:25|17821.72
23:53:26|17820.62
23:53:27|17820.62
23:53:28|17820.62
23:53:30|17820.62
23:53:30|17820.62
23:53:31|17820.62
23:53:32|17820.62
23:53:33|17820.62
23:53:34|17820.62
23:53:35|17820.62
23:53:36|17820.62
23:53:37|17828.96
23:53:38|17828.96
23:53:39|17828.96
23:53:40|17828.96
23:53:41|17828.96
23:53:43|17828.96
23:53:43|17828.96
23:53:44|17828.96
23:53:45|17828.96
23:53:46|17828.96
23:53:48|17828.96
23:53:48|17828.96
23:53:49|17828.96
23:53:50|17828.96
23:53:51|17828.96
23:53:53|17828.96
23:53:54|17828.96
23:53:55|17828.96
23:53:56|17828.96
23:53:57|17828.96
23:53:59|17828.96
23:54:00|17828.96
23:54:01|17828.96
23:54:02|17828.96
23:54:03|17828.96
23:54:04|17828.96
23:54:05|17828.96
23:54:06|17828.96
23:54:08|17828.96
23:54:09|17828.96
23:54:09|17828.96
23:54:11|17828.96
23:54:12|17828.96
23:54:13|17828.96
23:54:15|17828.96
23:54:15|17828.96
23:54:17|17828.96
23:54:17|17828.96
23:54:18|17828.96
23:54:19|17828.96
23:54:21|17828.96
23:54:22|17828.96
23:54:22|17828.92
23:54:23|17828.06
23:54:24|17828.96
23:54:26|17828.96
23:54:26|17824.08
23:54:27|17824.08
23:54:28|17824.08
23:54:29|17824.76
23:54:30|17824.76
23:54:31|17824.76
23:54:33|17824.76
23:54:34|17824.76
23:54:34|17824.76
23:54:35|17824.76
23:54:36|17824.76
23:54:37|17824.76
23:54:38|17824.76
23:54:40|17824.76
23:54:41|17825.22
23:54:41|17825.22
23:54:42|17825.22
23:54:43|17825.22
23:54:44|17825.22
23:54:45|17821.85
23:54:46|17821.85
23:54:47|17821.85
23:54:48|17821.85
23:54:50|17820.95
23:54:50|17820.95
23:54:51|17820.95
23:54:52|17820.95
23:54:53|17820.95
23:54:55|17820.95
23:54:56|17820.95
23:54:57|17820.95
23:54:57|17820.95
23:54:58|17820.95
23:54:59|17820.95
23:55:00|17820.95
23:55:02|17820.95
23:55:02|17820.95
23:55:04|17820.95
23:55:05|17820.95
23:55:05|17820.95
23:55:07|17820.95
23:55:08|17820.95
23:55:09|17820.95
23:55:11|17818.02
23:55:11|17818.02
23:55:13|17818.02
23:55:14|17823.44
23:55:15|17823.44
23:55:16|17823.44
23:55:18|17823.44
23:55:18|17823.44
23:55:19|17823.44
23:55:20|17823.44
23:55:22|17823.44
23:55:22|17823.44
23:55:23|17823.44
23:55:25|17823.44
23:55:25|17823.44
23:55:26|17823.44
23:55:27|17823.44
23:55:28|17823.44
23:55:29|17823.44
23:55:30|17823.44
23:55:31|17823.44
23:55:32|17823.44
23:55:33|17823.44
23:55:35|17823.44
23:55:36|17823.44
23:55:37|17823.44
23:55:39|17823.44
23:55:40|17823.44
23:55:41|17823.44
23:55:42|17823.44
23:55:43|17823.44
23:55:44|17823.44
23:55:45|17823.44
23:55:46|17823.44
23:55:47|17823.44
23:55:48|17823.44
23:55:49|17823.44
23:55:50|17824.32
23:55:51|17824.32
23:55:52|17824.32
23:55:53|17823.43
23:55:54|17823.43
23:55:55|17823.43
23:55:56|17823.43
23:55:57|17823.43
23:55:58|17823.43
23:55:59|17823.43
23:56:00|17823.43
23:56:01|17823.43
23:56:02|17823.43
23:56:03|17823.43
23:56:04|17823.43
23:56:05|17823.43
23:56:06|17823.43
23:56:07|17823.43
23:56:08|17823.43
23:56:09|17823.01
23:56:10|17823.01
23:56:11|17823.01
23:56:12|17823.01
23:56:14|17823.01
23:56:15|17823.01
23:56:15|17823.01
23:56:17|17823.01
23:56:18|17823.01
23:56:19|17823.01
23:56:20|17823.01
23:56:21|17823.01
23:56:22|17823.01
23:56:23|17823.01
23:56:24|17823.01
23:56:25|17823.01
23:56:26|17823.01
23:56:27|17823.01
23:56:28|17823.01
23:56:29|17823.01
23:56:30|17824.31
23:56:31|17824.31
23:56:32|17824.31
23:56:33|17824.31
23:56:34|17824.31
23:56:35|17824.31
23:56:36|17824.31
23:56:37|17831.98
23:56:38|17830.84
23:56:39|17830.84
23:56:40|17830.75
23:56:41|17830.75
23:56:42|17830.75
23:56:43|17830.75
23:56:44|17830.39
23:56:45|17830.39
23:56:46|17830.39
23:56:47|17830.39
23:56:48|17830.39
23:56:49|17830.39
23:56:50|17830.39
23:56:51|17820.57
23:56:52|17820.57
23:56:53|17830.49
23:56:55|17830.49
23:56:55|17830.49
23:56:57|17830.49
23:56:58|17830.49
23:56:58|17830.49
23:56:59|17830.49
23:57:00|17830.49
23:57:02|17830.49
23:57:02|17830.49
23:57:04|17830.78
23:57:05|17830.78
23:57:06|17830.78
23:57:07|17830.78
23:57:09|17830.78
23:57:10|17830.78
23:57:12|17830.78
23:57:13|17830.78
23:57:14|17830.78
23:57:14|17830.78
23:57:16|17830.78
23:57:16|17830.78
23:57:18|17830.78
23:57:18|17830.78
23:57:19|17830.78
23:57:21|17830.78
23:57:21|17830.78
23:57:23|17830.78
23:57:24|17830.78
23:57:25|17830.78
23:57:27|17828.93
23:57:28|17828.93
23:57:29|17828.93
23:57:29|17828.93
23:57:31|17828.93
23:57:31|17828.93
23:57:32|17825.12
23:57:33|17825.12
23:57:34|17824.23
23:57:35|17824.23
23:57:37|17824.23
23:57:37|17824.23
23:57:38|17824.23
23:57:40|17824.23
23:57:40|17824.23
23:57:42|17824.23
23:57:43|17824.23
23:57:43|17824.23
23:57:45|17824.23
23:57:45|17824.23
23:57:47|17824.23
23:57:47|17824.23
23:57:48|17824.23
23:57:49|17824.23
23:57:50|17824.23
23:57:52|17824.23
23:57:52|17824.23
23:57:54|17824.23
23:57:56|17824.23
23:57:57|17824.23
23:57:58|17824.23
23:57:59|17824.23
23:58:01|17824.23
23:58:01|17824.23
23:58:03|17824.23
23:58:04|17824.23
23:58:05|17824.23
23:58:05|17824.23
23:58:06|17824.23
23:58:08|17824.23
23:58:08|17824.23
23:58:10|17824.23
23:58:11|17824.23
23:58:12|17824.23
23:58:13|17825.11
23:58:14|17825.11
23:58:15|17825.11
23:58:16|17825.11
23:58:17|17825.11
23:58:18|17825.11
23:58:19|17825.11
23:58:20|17825.11
23:58:21|17825.11
23:58:22|17825.11
23:58:24|17825.11
23:58:24|17825.11
23:58:26|17825.11
23:58:27|17825.11
23:58:27|17825.11
23:58:29|17825.11
23:58:30|17825.11
23:58:30|17826.
23:58:31|17826.
23:58:33|17826.
23:58:34|17826.
23:58:35|17826.
23:58:35|17826.
23:58:37|17826.
23:58:38|17826.
23:58:39|17826.
23:58:40|17826.
23:58:41|17826.
23:58:42|17826.
23:58:43|17826.
23:58:44|17826.
23:58:45|17826.
23:58:46|17826.
23:58:47|17826.
23:58:48|17826.
23:58:49|17826.
23:58:50|17826.
23:58:51|17826.
23:58:52|17826.
23:58:53|17826.
23:58:54|17826.
23:58:55|17826.
23:58:56|17826.
23:58:57|17826.
23:58:58|17826.
23:58:59|17826.
23:59:00|17826.
23:59:01|17827.95
23:59:02|17827.95
23:59:03|17827.95
23:59:05|17827.95
23:59:05|17827.95
23:59:07|17827.95
23:59:08|17824.65
23:59:08|17814.28
23:59:10|17814.16
23:59:10|17814.16
23:59:11|17806.95
23:59:13|17806.95
23:59:15|17806.95
23:59:16|17806.95
23:59:17|17806.95
23:59:18|17806.95
23:59:19|17806.95
23:59:20|17806.95
23:59:22|17806.95
23:59:23|17806.95
23:59:23|17806.95
23:59:24|17806.95
23:59:26|17806.95
23:59:26|17806.95
23:59:27|17806.95
23:59:29|17806.95
23:59:29|17806.95
23:59:30|17806.95
23:59:32|17806.95
23:59:32|17806.95
23:59:33|17806.95
23:59:35|17806.95
23:59:35|17806.95
23:59:36|17806.95
23:59:37|17806.95
23:59:39|17806.95
23:59:40|17806.95
23:59:41|17806.95
23:59:42|17806.95
23:59:43|17806.96
23:59:44|17812.29
23:59:46|17812.29
23:59:46|17812.29
23:59:47|17812.29
23:59:48|17812.29
23:59:49|17812.29
23:59:51|17812.29
23:59:51|17812.29
23:59:52|17812.29
23:59:53|17812.29
23:59:54|17812.29
23:59:56|17812.29
23:59:56|17812.29
23:59:58|17812.29
23:59:58|17812.29