00:00:01|17402.
00:00:01|17402.
00:00:03|17398.91
00:00:03|17398.91
00:00:04|17398.91
00:00:06|17398.91
00:00:08|17398.91
00:00:08|17394.57
00:00:10|17394.57
00:00:12|17395.05
00:00:13|17396.79
00:00:14|17399.76
00:00:14|17399.76
00:00:16|17399.76
00:00:17|17399.76
00:00:18|17399.76
00:00:19|17399.76
00:00:19|17399.76
00:00:21|17399.76
00:00:21|17399.76
00:00:22|17406.57
00:00:23|17406.57
00:00:24|17406.57
00:00:26|17401.75
00:00:26|17399.76
00:00:27|17399.76
00:00:29|17399.76
00:00:29|17399.76
00:00:30|17399.76
00:00:31|17399.76
00:00:33|17399.76
00:00:34|17399.76
00:00:35|17399.76
00:00:36|17407.
00:00:37|17407.
00:00:38|17407.
00:00:39|17407.
00:00:40|17407.
00:00:41|17407.
00:00:42|17407.48
00:00:43|17407.48
00:00:44|17407.48
00:00:45|17407.48
00:00:46|17408.36
00:00:47|17408.36
00:00:48|17403.14
00:00:49|17403.14
00:00:50|17403.14
00:00:51|17398.47
00:00:53|17394.47
00:00:54|17394.47
00:00:54|17394.47
00:00:56|17394.47
00:00:58|17394.47
00:00:58|17384.89
00:01:00|17384.89
00:01:01|17386.89
00:01:01|17386.89
00:01:03|17384.59
00:01:03|17376.02
00:01:05|17376.02
00:01:05|17377.73
00:01:07|17377.73
00:01:08|17377.45
00:01:09|17377.45
00:01:10|17377.45
00:01:11|17376.48
00:01:12|17376.48
00:01:13|17376.48
00:01:14|17376.48
00:01:15|17376.48
00:01:16|17375.64
00:01:17|17380.51
00:01:18|17380.51
00:01:19|17380.51
00:01:20|17380.51
00:01:22|17382.55
00:01:22|17382.55
00:01:24|17382.55
00:01:25|17382.55
00:01:26|17382.55
00:01:27|17382.55
00:01:28|17382.55
00:01:29|17382.55
00:01:29|17382.55
00:01:30|17382.55
00:01:31|17382.55
00:01:33|17382.55
00:01:33|17382.55
00:01:34|17382.55
00:01:36|17382.55
00:01:37|17381.27
00:01:37|17381.27
00:01:39|17381.27
00:01:40|17381.27
00:01:41|17381.27
00:01:42|17381.27
00:01:43|17381.27
00:01:43|17381.27
00:01:44|17381.27
00:01:46|17381.27
00:01:47|17381.27
00:01:48|17381.27
00:01:49|17381.27
00:01:50|17381.27
00:01:51|17381.27
00:01:52|17381.27
00:01:53|17381.27
00:01:54|17381.27
00:01:56|17381.27
00:01:57|17381.27
00:01:58|17381.27
00:02:00|17381.27
00:02:00|17381.27
00:02:01|17381.27
00:02:03|17388.29
00:02:04|17388.29
00:02:06|17388.29
00:02:07|17388.29
00:02:08|17388.29
00:02:09|17388.29
00:02:10|17388.29
00:02:11|17388.29
00:02:12|17388.29
00:02:14|17388.29
00:02:16|17388.29
00:02:16|17388.29
00:02:17|17388.29
00:02:19|17388.29
00:02:19|17388.29
00:02:21|17394.4
00:02:21|17394.4
00:02:23|17394.4
00:02:24|17394.4
00:02:24|17394.4
00:02:25|17398.38
00:02:26|17401.39
00:02:27|17402.9
00:02:28|17402.9
00:02:30|17402.9
00:02:31|17402.9
00:02:31|17402.9
00:02:32|17402.9
00:02:33|17402.9
00:02:34|17402.9
00:02:35|17402.9
00:02:36|17402.9
00:02:37|17402.52
00:02:38|17402.52
00:02:39|17407.38
00:02:40|17403.61
00:02:42|17403.61
00:02:42|17403.61
00:02:43|17403.61
00:02:44|17403.61
00:02:45|17403.61
00:02:47|17403.61
00:02:47|17408.25
00:02:48|17408.25
00:02:49|17408.25
00:02:50|17407.83
00:02:51|17403.6
00:02:52|17403.6
00:02:54|17403.6
00:02:55|17403.6
00:02:56|17404.48
00:02:57|17404.48
00:02:58|17404.48
00:03:00|17402.24
00:03:00|17402.24
00:03:02|17402.24
00:03:03|17408.
00:03:04|17407.41
00:03:05|17407.41
00:03:07|17397.89
00:03:08|17397.89
00:03:09|17397.89
00:03:09|17397.89
00:03:10|17397.89
00:03:12|17397.89
00:03:13|17397.89
00:03:13|17397.89
00:03:15|17397.89
00:03:15|17397.89
00:03:17|17397.89
00:03:17|17397.89
00:03:18|17397.89
00:03:20|17397.89
00:03:21|17397.89
00:03:22|17397.89
00:03:23|17396.4
00:03:24|17396.4
00:03:25|17396.4
00:03:26|17393.75
00:03:27|17393.82
00:03:28|17393.82
00:03:30|17390.93
00:03:31|17390.93
00:03:31|17388.83
00:03:32|17385.6
00:03:34|17382.25
00:03:35|17382.25
00:03:36|17376.28
00:03:36|17379.75
00:03:38|17379.74
00:03:38|17379.74
00:03:39|17383.23
00:03:41|17384.9
00:03:42|17384.9
00:03:43|17384.9
00:03:44|17384.9
00:03:45|17384.9
00:03:46|17384.9
00:03:47|17384.9
00:03:48|17384.9
00:03:49|17389.11
00:03:50|17384.01
00:03:51|17384.18
00:03:52|17373.52
00:03:52|17379.01
00:03:53|17379.01
00:03:56|17374.39
00:03:56|17361.65
00:03:58|17367.24
00:03:58|17361.53
00:04:01|17361.52
00:04:02|17372.7
00:04:04|17372.7
00:04:04|17372.7
00:04:05|17372.7
00:04:07|17372.7
00:04:07|17372.7
00:04:10|17372.7
00:04:10|17372.7
00:04:11|17372.7
00:04:12|17373.77
00:04:13|17373.77
00:04:15|17377.7
00:04:16|17377.7
00:04:17|17372.84
00:04:18|17372.84
00:04:20|17371.28
00:04:20|17371.28
00:04:21|17356.62
00:04:22|17356.61
00:04:23|17356.
00:04:24|17356.
00:04:25|17360.34
00:04:27|17362.94
00:04:27|17362.94
00:04:28|17362.94
00:04:29|17362.94
00:04:30|17362.94
00:04:31|17362.94
00:04:32|17364.01
00:04:33|17364.01
00:04:35|17356.17
00:04:36|17363.01
00:04:37|17363.01
00:04:38|17363.01
00:04:39|17363.01
00:04:40|17363.01
00:04:41|17363.01
00:04:43|17363.01
00:04:43|17363.01
00:04:44|17363.01
00:04:45|17363.01
00:04:47|17363.01
00:04:48|17363.01
00:04:48|17363.01
00:04:49|17363.01
00:04:50|17363.01
00:04:51|17363.01
00:04:52|17363.01
00:04:53|17363.01
00:04:54|17363.01
00:04:55|17363.01
00:04:57|17363.01
00:04:58|17363.01
00:04:59|17375.62
00:05:00|17375.62
00:05:01|17375.62
00:05:02|17375.62
00:05:04|17370.34
00:05:05|17369.97
00:05:05|17369.97
00:05:07|17369.97
00:05:08|17369.97
00:05:09|17369.97
00:05:10|17363.01
00:05:11|17363.01
00:05:12|17363.01
00:05:13|17365.68
00:05:14|17365.68
00:05:15|17365.68
00:05:16|17365.68
00:05:17|17365.68
00:05:18|17365.68
00:05:19|17368.6
00:05:20|17368.6
00:05:21|17368.6
00:05:22|17368.6
00:05:23|17363.86
00:05:24|17367.49
00:05:26|17367.49
00:05:26|17367.49
00:05:27|17367.49
00:05:29|17367.49
00:05:30|17367.49
00:05:31|17365.93
00:05:31|17365.93
00:05:32|17369.3
00:05:34|17369.3
00:05:34|17369.3
00:05:36|17369.3
00:05:37|17363.78
00:05:39|17363.78
00:05:39|17363.78
00:05:41|17363.78
00:05:41|17363.78
00:05:43|17365.31
00:05:43|17365.31
00:05:44|17365.31
00:05:45|17365.31
00:05:47|17367.75
00:05:47|17370.12
00:05:49|17369.35
00:05:49|17365.51
00:05:50|17365.51
00:05:51|17363.65
00:05:52|17359.33
00:05:53|17359.33
00:05:55|17359.33
00:05:55|17359.33
00:05:57|17359.13
00:05:58|17359.13
00:05:59|17359.13
00:06:00|17359.13
00:06:02|17359.39
00:06:03|17359.39
00:06:04|17363.39
00:06:05|17363.39
00:06:07|17357.15
00:06:08|17351.45
00:06:09|17351.45
00:06:09|17357.07
00:06:10|17357.07
00:06:13|17349.09
00:06:14|17354.16
00:06:15|17354.16
00:06:17|17354.16
00:06:17|17355.86
00:06:18|17355.86
00:06:20|17355.86
00:06:21|17355.86
00:06:21|17355.86
00:06:23|17355.86
00:06:24|17355.86
00:06:25|17355.86
00:06:26|17351.14
00:06:27|17351.14
00:06:28|17351.14
00:06:29|17351.14
00:06:30|17351.14
00:06:31|17354.68
00:06:32|17354.68
00:06:32|17354.68
00:06:34|17354.68
00:06:34|17354.68
00:06:36|17354.68
00:06:37|17354.68
00:06:37|17354.68
00:06:39|17354.68
00:06:39|17354.68
00:06:41|17354.68
00:06:42|17354.68
00:06:42|17362.
00:06:44|17362.
00:06:45|17362.
00:06:46|17362.
00:06:46|17365.01
00:06:48|17365.01
00:06:49|17364.71
00:06:49|17364.71
00:06:51|17364.71
00:06:53|17364.71
00:06:53|17364.71
00:06:54|17364.71
00:06:56|17364.71
00:06:57|17364.71
00:06:58|17364.71
00:06:59|17364.71
00:07:00|17364.71
00:07:00|17364.71
00:07:03|17370.79
00:07:03|17370.79
00:07:04|17370.79
00:07:06|17366.67
00:07:06|17366.87
00:07:08|17368.7
00:07:09|17368.7
00:07:10|17363.45
00:07:11|17363.45
00:07:12|17363.45
00:07:13|17363.45
00:07:14|17363.45
00:07:14|17363.45
00:07:16|17363.45
00:07:17|17367.8
00:07:18|17367.8
00:07:19|17367.8
00:07:20|17367.8
00:07:21|17367.8
00:07:21|17367.8
00:07:23|17367.8
00:07:24|17367.8
00:07:26|17367.8
00:07:26|17367.8
00:07:27|17367.8
00:07:28|17367.8
00:07:29|17367.8
00:07:30|17362.76
00:07:31|17362.76
00:07:32|17362.76
00:07:33|17362.76
00:07:35|17362.76
00:07:35|17362.76
00:07:36|17362.76
00:07:37|17362.76
00:07:38|17362.76
00:07:39|17363.62
00:07:40|17363.62
00:07:41|17362.96
00:07:42|17357.09
00:07:43|17357.09
00:07:44|17357.09
00:07:46|17357.09
00:07:46|17357.09
00:07:47|17357.09
00:07:48|17357.09
00:07:49|17357.09
00:07:51|17357.09
00:07:51|17357.09
00:07:52|17357.09
00:07:53|17357.09
00:07:55|17357.09
00:07:56|17357.09
00:07:57|17357.09
00:07:59|17357.09
00:07:59|17357.09
00:08:01|17357.09
00:08:02|17367.28
00:08:03|17367.28
00:08:05|17368.7
00:08:06|17368.7
00:08:07|17368.7
00:08:08|17368.7
00:08:10|17375.13
00:08:10|17377.05
00:08:12|17388.5
00:08:12|17389.99
00:08:14|17393.11
00:08:14|17389.29
00:08:16|17395.32
00:08:17|17395.84
00:08:18|17394.62
00:08:19|17398.87
00:08:20|17404.82
00:08:21|17401.47
00:08:22|17398.46
00:08:23|17398.46
00:08:24|17404.2
00:08:25|17404.2
00:08:26|17407.6
00:08:27|17407.6
00:08:28|17407.38
00:08:29|17412.93
00:08:30|17408.61
00:08:31|17405.27
00:08:32|17405.27
00:08:33|17405.27
00:08:35|17405.27
00:08:35|17405.27
00:08:36|17411.
00:08:38|17409.85
00:08:39|17409.85
00:08:39|17410.73
00:08:40|17403.51
00:08:41|17403.51
00:08:42|17406.29
00:08:43|17406.29
00:08:44|17406.29
00:08:45|17410.65
00:08:46|17410.65
00:08:47|17410.65
00:08:49|17410.65
00:08:49|17410.65
00:08:51|17410.65
00:08:52|17410.65
00:08:53|17410.65
00:08:54|17405.2
00:08:55|17405.2
00:08:56|17405.2
00:08:57|17405.2
00:08:58|17405.2
00:08:59|17405.2
00:09:00|17405.2
00:09:02|17405.2
00:09:03|17405.2
00:09:04|17405.2
00:09:06|17405.2
00:09:07|17405.2
00:09:07|17405.2
00:09:10|17405.2
00:09:10|17405.2
00:09:11|17405.2
00:09:12|17405.2
00:09:14|17405.2
00:09:14|17405.2
00:09:16|17405.2
00:09:16|17405.2
00:09:19|17406.04
00:09:19|17406.04
00:09:20|17406.04
00:09:21|17406.04
00:09:22|17406.04
00:09:23|17413.01
00:09:24|17413.01
00:09:26|17413.01
00:09:28|17428.88
00:09:28|17428.88
00:09:29|17428.88
00:09:30|17424.76
00:09:31|17424.76
00:09:32|17420.58
00:09:33|17420.58
00:09:34|17420.58
00:09:35|17420.58
00:09:36|17418.17
00:09:38|17418.17
00:09:38|17418.17
00:09:40|17423.8
00:09:42|17423.8
00:09:42|17419.76
00:09:43|17419.52
00:09:44|17419.52
00:09:45|17419.52
00:09:46|17419.52
00:09:47|17418.06
00:09:48|17415.78
00:09:50|17418.11
00:09:50|17419.21
00:09:51|17419.21
00:09:52|17421.
00:09:53|17421.
00:09:54|17421.
00:09:55|17421.
00:09:56|17421.
00:09:57|17421.
00:09:58|17417.69
00:09:59|17417.69
00:10:00|17417.69
00:10:01|17417.69
00:10:02|17417.69
00:10:04|17417.69
00:10:06|17418.1
00:10:07|17418.1
00:10:08|17418.1
00:10:10|17413.05
00:10:11|17413.05
00:10:12|17413.05
00:10:14|17413.05
00:10:14|17413.05
00:10:15|17413.05
00:10:17|17413.05
00:10:17|17413.05
00:10:19|17413.05
00:10:19|17413.05
00:10:21|17409.36
00:10:21|17409.36
00:10:22|17409.36
00:10:24|17409.36
00:10:25|17409.36
00:10:25|17409.36
00:10:27|17409.36
00:10:27|17407.
00:10:28|17407.
00:10:29|17407.
00:10:30|17407.
00:10:32|17407.
00:10:33|17407.
00:10:34|17407.
00:10:35|17407.
00:10:36|17407.
00:10:36|17407.
00:10:37|17407.
00:10:38|17407.
00:10:39|17407.
00:10:40|17407.
00:10:41|17407.
00:10:42|17407.
00:10:43|17407.
00:10:44|17407.
00:10:45|17407.
00:10:47|17407.
00:10:48|17407.
00:10:49|17407.
00:10:50|17412.23
00:10:51|17412.23
00:10:52|17412.23
00:10:53|17412.23
00:10:54|17412.23
00:10:55|17412.23
00:10:56|17412.23
00:10:57|17412.23
00:10:59|17412.23
00:10:59|17412.23
00:11:01|17412.23
00:11:02|17412.23
00:11:02|17412.23
00:11:04|17412.23
00:11:05|17412.23
00:11:06|17412.23
00:11:07|17415.14
00:11:08|17415.14
00:11:10|17416.
00:11:11|17416.
00:11:12|17416.
00:11:13|17424.25
00:11:14|17424.25
00:11:15|17424.25
00:11:16|17424.25
00:11:17|17424.25
00:11:18|17424.25
00:11:20|17424.1
00:11:21|17424.1
00:11:22|17424.1
00:11:24|17424.1
00:11:24|17423.25
00:11:25|17423.25
00:11:26|17423.25
00:11:27|17427.03
00:11:28|17427.03
00:11:29|17427.03
00:11:30|17427.03
00:11:31|17427.03
00:11:33|17427.03
00:11:34|17427.03
00:11:34|17427.03
00:11:36|17427.5
00:11:38|17427.5
00:11:38|17427.5
00:11:39|17432.
00:11:40|17432.
00:11:41|17432.
00:11:42|17432.
00:11:43|17432.
00:11:44|17432.
00:11:45|17432.
00:11:46|17429.2
00:11:47|17429.2
00:11:48|17429.2
00:11:49|17429.2
00:11:50|17429.2
00:11:51|17429.2
00:11:52|17429.2
00:11:53|17429.2
00:11:54|17429.2
00:11:55|17429.2
00:11:56|17435.44
00:11:57|17435.44
00:11:58|17435.44
00:11:59|17435.44
00:12:00|17435.44
00:12:01|17433.96
00:12:02|17433.96
00:12:04|17433.
00:12:05|17433.
00:12:05|17433.
00:12:08|17433.
00:12:09|17433.
00:12:09|17433.
00:12:10|17433.
00:12:12|17433.
00:12:13|17433.
00:12:14|17433.
00:12:16|17433.
00:12:16|17445.47
00:12:17|17445.47
00:12:18|17450.31
00:12:19|17450.31
00:12:20|17450.31
00:12:21|17458.18
00:12:22|17448.59
00:12:23|17460.54
00:12:24|17457.58
00:12:25|17454.27
00:12:26|17454.27
00:12:27|17454.27
00:12:29|17454.27
00:12:30|17454.27
00:12:32|17454.27
00:12:32|17454.27
00:12:33|17454.27
00:12:34|17454.51
00:12:35|17454.83
00:12:36|17456.62
00:12:37|17456.62
00:12:38|17453.71
00:12:40|17453.71
00:12:40|17453.71
00:12:41|17453.71
00:12:42|17453.71
00:12:43|17453.71
00:12:44|17456.62
00:12:45|17456.62
00:12:46|17456.62
00:12:47|17456.62
00:12:48|17456.62
00:12:49|17456.62
00:12:50|17456.62
00:12:52|17456.62
00:12:52|17456.62
00:12:53|17451.39
00:12:54|17451.39
00:12:55|17451.39
00:12:56|17451.39
00:12:57|17451.39
00:12:58|17451.39
00:12:59|17451.39
00:13:00|17451.39
00:13:01|17459.82
00:13:03|17465.4
00:13:04|17461.25
00:13:06|17461.25
00:13:07|17461.25
00:13:08|17461.25
00:13:09|17458.78
00:13:10|17458.78
00:13:11|17458.78
00:13:12|17458.78
00:13:13|17458.76
00:13:15|17458.76
00:13:15|17458.76
00:13:17|17458.76
00:13:18|17458.76
00:13:20|17458.76
00:13:20|17458.76
00:13:21|17458.76
00:13:22|17458.76
00:13:24|17458.76
00:13:24|17458.76
00:13:26|17458.76
00:13:27|17458.76
00:13:28|17457.52
00:13:29|17457.52
00:13:30|17454.51
00:13:31|17454.51
00:13:32|17454.51
00:13:33|17445.55
00:13:34|17445.55
00:13:35|17445.68
00:13:37|17448.22
00:13:37|17448.22
00:13:39|17448.22
00:13:39|17448.22
00:13:41|17448.22
00:13:42|17448.22
00:13:42|17448.22
00:13:43|17448.22
00:13:44|17448.22
00:13:46|17450.44
00:13:46|17450.44
00:13:48|17450.44
00:13:49|17450.44
00:13:50|17450.44
00:13:51|17450.44
00:13:52|17450.44
00:13:53|17450.44
00:13:54|17450.44
00:13:55|17450.44
00:13:56|17450.44
00:13:57|17450.44
00:13:58|17448.91
00:13:59|17453.88
00:14:00|17453.88
00:14:01|17453.88
00:14:02|17453.88
00:14:03|17463.54
00:14:04|17452.15
00:14:05|17452.15
00:14:06|17452.15
00:14:07|17452.15
00:14:08|17451.03
00:14:10|17451.03
00:14:12|17451.03
00:14:12|17451.03
00:14:13|17451.03
00:14:15|17451.03
00:14:15|17451.03
00:14:18|17451.03
00:14:18|17451.03
00:14:20|17451.03
00:14:21|17451.03
00:14:23|17461.88
00:14:24|17461.88
00:14:25|17461.88
00:14:26|17465.49
00:14:27|17465.49
00:14:28|17465.49
00:14:30|17465.49
00:14:31|17464.67
00:14:32|17486.23
00:14:33|17485.71
00:14:34|17485.72
00:14:35|17485.72
00:14:36|17476.2
00:14:37|17476.2
00:14:38|17475.32
00:14:39|17472.91
00:14:40|17472.91
00:14:42|17472.91
00:14:42|17462.55
00:14:44|17462.55
00:14:45|17462.55
00:14:46|17462.55
00:14:47|17465.12
00:14:48|17473.52
00:14:49|17473.52
00:14:50|17473.52
00:14:51|17473.52
00:14:52|17473.52
00:14:53|17473.52
00:14:54|17473.52
00:14:55|17476.19
00:14:56|17476.19
00:14:58|17471.83
00:14:58|17471.83
00:14:59|17471.83
00:15:00|17471.83
00:15:02|17464.74
00:15:04|17464.74
00:15:04|17464.74
00:15:05|17464.74
00:15:07|17464.74
00:15:08|17460.26
00:15:09|17469.76
00:15:11|17469.76
00:15:12|17469.76
00:15:13|17469.76
00:15:15|17480.18
00:15:16|17471.89
00:15:16|17471.89
00:15:19|17471.89
00:15:19|17471.89
00:15:20|17471.89
00:15:21|17471.89
00:15:22|17471.89
00:15:23|17471.89
00:15:24|17471.89
00:15:25|17461.33
00:15:26|17461.01
00:15:27|17461.01
00:15:28|17461.01
00:15:29|17461.01
00:15:30|17461.01
00:15:31|17461.01
00:15:32|17461.01
00:15:33|17461.01
00:15:34|17461.01
00:15:36|17463.84
00:15:37|17463.84
00:15:38|17463.84
00:15:39|17463.84
00:15:40|17463.84
00:15:41|17463.84
00:15:42|17463.84
00:15:43|17463.84
00:15:44|17461.15
00:15:44|17461.15
00:15:46|17461.15
00:15:46|17461.15
00:15:48|17461.15
00:15:49|17461.15
00:15:50|17461.15
00:15:51|17458.73
00:15:52|17458.73
00:15:53|17458.73
00:15:54|17458.73
00:15:55|17458.73
00:15:55|17458.73
00:15:57|17458.73
00:15:58|17458.73
00:15:58|17458.73
00:15:59|17461.38
00:16:01|17461.38
00:16:03|17461.38
00:16:03|17461.38
00:16:05|17461.38
00:16:05|17461.38
00:16:08|17461.38
00:16:08|17451.03
00:16:09|17446.39
00:16:11|17446.39
00:16:13|17446.39
00:16:14|17446.39
00:16:14|17446.39
00:16:16|17446.39
00:16:17|17441.
00:16:19|17445.79
00:16:20|17445.79
00:16:21|17445.79
00:16:22|17437.32
00:16:23|17436.93
00:16:24|17443.9
00:16:25|17443.9
00:16:26|17443.9
00:16:27|17443.9
00:16:28|17443.9
00:16:29|17443.9
00:16:30|17443.9
00:16:31|17443.9
00:16:32|17443.9
00:16:33|17443.9
00:16:35|17443.9
00:16:36|17449.69
00:16:37|17442.65
00:16:38|17442.65
00:16:39|17442.65
00:16:40|17442.65
00:16:41|17442.65
00:16:42|17442.65
00:16:43|17442.65
00:16:44|17442.65
00:16:45|17454.63
00:16:46|17454.63
00:16:47|17454.63
00:16:48|17460.
00:16:50|17459.99
00:16:50|17459.99
00:16:51|17459.99
00:16:52|17459.99
00:16:54|17459.99
00:16:55|17459.99
00:16:56|17459.99
00:16:57|17459.99
00:16:58|17459.99
00:16:59|17457.72
00:17:01|17457.72
00:17:02|17457.72
00:17:03|17457.72
00:17:04|17457.72
00:17:06|17457.72
00:17:07|17457.72
00:17:07|17457.72
00:17:09|17457.72
00:17:09|17457.72
00:17:11|17457.72
00:17:11|17460.
00:17:14|17460.
00:17:14|17460.
00:17:16|17460.
00:17:17|17460.
00:17:18|17460.
00:17:18|17460.
00:17:19|17456.29
00:17:21|17456.29
00:17:21|17456.29
00:17:22|17456.29
00:17:24|17456.29
00:17:26|17456.29
00:17:26|17456.29
00:17:27|17456.29
00:17:28|17461.05
00:17:29|17460.37
00:17:30|17457.94
00:17:31|17457.94
00:17:32|17457.94
00:17:33|17457.94
00:17:34|17457.94
00:17:35|17457.94
00:17:36|17461.8
00:17:37|17465.
00:17:38|17467.
00:17:40|17464.48
00:17:41|17464.48
00:17:42|17464.48
00:17:43|17460.93
00:17:43|17460.93
00:17:44|17460.93
00:17:46|17460.93
00:17:47|17460.93
00:17:48|17460.93
00:17:48|17460.93
00:17:49|17460.93
00:17:50|17460.93
00:17:52|17460.93
00:17:52|17460.93
00:17:53|17460.93
00:17:55|17460.93
00:17:56|17460.93
00:17:57|17460.93
00:17:58|17460.93
00:17:59|17460.93
00:18:00|17460.93
00:18:01|17460.18
00:18:02|17460.18
00:18:03|17460.18
00:18:04|17460.18
00:18:06|17460.18
00:18:06|17460.18
00:18:07|17460.18
00:18:09|17460.18
00:18:10|17460.18
00:18:11|17460.18
00:18:12|17460.18
00:18:13|17460.18
00:18:14|17460.18
00:18:16|17460.18
00:18:17|17460.18
00:18:18|17465.46
00:18:18|17463.8
00:18:19|17463.8
00:18:20|17463.8
00:18:22|17463.8
00:18:23|17463.8
00:18:24|17465.92
00:18:25|17465.92
00:18:26|17465.92
00:18:27|17465.92
00:18:28|17465.92
00:18:29|17465.92
00:18:31|17465.92
00:18:32|17471.
00:18:33|17471.
00:18:34|17471.
00:18:36|17471.
00:18:36|17471.
00:18:37|17471.
00:18:38|17471.
00:18:39|17471.
00:18:41|17471.
00:18:42|17471.
00:18:42|17476.
00:18:44|17482.
00:18:45|17482.
00:18:45|17482.
00:18:46|17482.
00:18:48|17482.
00:18:48|17482.
00:18:49|17482.
00:18:50|17482.
00:18:51|17482.
00:18:52|17482.
00:18:54|17481.43
00:18:55|17481.43
00:18:56|17481.43
00:18:56|17481.43
00:18:58|17481.43
00:18:59|17481.43
00:19:00|17481.43
00:19:00|17481.43
00:19:02|17481.43
00:19:03|17481.43
00:19:04|17480.53
00:19:05|17480.53
00:19:06|17480.53
00:19:07|17474.53
00:19:08|17474.53
00:19:09|17474.53
00:19:10|17474.53
00:19:11|17474.53
00:19:12|17474.53
00:19:13|17474.53
00:19:14|17474.53
00:19:16|17472.35
00:19:17|17472.35
00:19:18|17472.35
00:19:19|17472.35
00:19:20|17472.35
00:19:22|17472.35
00:19:22|17472.35
00:19:23|17481.07
00:19:25|17480.19
00:19:26|17478.48
00:19:27|17478.48
00:19:27|17478.48
00:19:28|17478.48
00:19:29|17478.48
00:19:31|17478.48
00:19:32|17478.48
00:19:33|17478.48
00:19:34|17478.48
00:19:35|17478.48
00:19:36|17478.48
00:19:37|17478.48
00:19:38|17478.48
00:19:39|17478.48
00:19:40|17478.48
00:19:42|17478.48
00:19:43|17478.48
00:19:44|17478.48
00:19:45|17478.48
00:19:46|17478.48
00:19:47|17478.48
00:19:47|17478.48
00:19:48|17476.7
00:19:50|17476.7
00:19:50|17476.7
00:19:51|17482.85
00:19:53|17482.85
00:19:53|17482.85
00:19:55|17482.85
00:19:56|17482.85
00:19:56|17482.85
00:19:57|17482.85
00:19:59|17482.85
00:20:00|17481.1
00:20:01|17481.1
00:20:01|17481.1
00:20:03|17481.1
00:20:04|17486.23
00:20:05|17490.
00:20:06|17479.2
00:20:07|17479.2
00:20:09|17479.2
00:20:10|17479.2
00:20:11|17468.16
00:20:11|17468.02
00:20:13|17474.44
00:20:13|17474.44
00:20:15|17474.44
00:20:16|17474.44
00:20:17|17474.44
00:20:18|17474.44
00:20:20|17474.44
00:20:20|17483.1
00:20:23|17475.23
00:20:23|17475.23
00:20:24|17475.23
00:20:25|17475.23
00:20:27|17467.99
00:20:28|17467.99
00:20:28|17467.99
00:20:29|17462.3
00:20:31|17462.3
00:20:32|17462.3
00:20:33|17462.3
00:20:34|17463.39
00:20:35|17463.39
00:20:36|17463.39
00:20:36|17463.39
00:20:38|17463.39
00:20:40|17459.7
00:20:40|17459.7
00:20:42|17459.7
00:20:43|17459.7
00:20:44|17459.7
00:20:45|17459.7
00:20:45|17461.2
00:20:47|17461.2
00:20:48|17461.2
00:20:49|17461.2
00:20:49|17461.2
00:20:51|17461.2
00:20:52|17461.2
00:20:53|17470.13
00:20:53|17470.13
00:20:55|17470.13
00:20:56|17470.13
00:20:57|17472.85
00:20:58|17472.85
00:20:59|17472.85
00:20:59|17472.85
00:21:00|17485.62
00:21:02|17485.62
00:21:03|17485.62
00:21:04|17485.62
00:21:05|17485.62
00:21:06|17485.62
00:21:07|17485.62
00:21:09|17466.69
00:21:09|17470.37
00:21:10|17470.37
00:21:11|17470.37
00:21:12|17470.37
00:21:13|17470.37
00:21:14|17470.37
00:21:16|17471.2
00:21:17|17471.2
00:21:18|17471.2
00:21:20|17471.2
00:21:21|17471.2
00:21:22|17471.2
00:21:23|17471.2
00:21:24|17471.2
00:21:26|17471.2
00:21:27|17471.2
00:21:28|17471.2
00:21:29|17471.2
00:21:29|17471.2
00:21:30|17479.88
00:21:31|17479.88
00:21:32|17478.66
00:21:33|17474.22
00:21:34|17474.22
00:21:35|17474.22
00:21:37|17474.22
00:21:37|17474.22
00:21:38|17474.22
00:21:40|17472.83
00:21:40|17475.93
00:21:42|17475.93
00:21:43|17475.93
00:21:44|17475.93
00:21:45|17475.03
00:21:46|17475.03
00:21:47|17475.03
00:21:48|17475.03
00:21:49|17475.03
00:21:50|17475.03
00:21:51|17475.03
00:21:52|17475.03
00:21:54|17475.03
00:21:54|17475.03
00:21:56|17475.03
00:21:57|17475.03
00:21:58|17475.03
00:21:58|17475.03
00:22:00|17473.77
00:22:01|17473.77
00:22:02|17473.77
00:22:03|17473.77
00:22:04|17473.77
00:22:05|17473.77
00:22:07|17473.77
00:22:07|17473.77
00:22:09|17473.77
00:22:10|17473.77
00:22:10|17473.77
00:22:12|17462.45
00:22:13|17462.45
00:22:13|17464.2
00:22:15|17464.2
00:22:16|17464.2
00:22:17|17459.
00:22:18|17459.
00:22:19|17449.
00:22:20|17449.65
00:22:21|17449.65
00:22:23|17436.93
00:22:24|17431.
00:22:24|17431.
00:22:26|17424.23
00:22:26|17424.84
00:22:28|17433.32
00:22:29|17433.32
00:22:30|17433.32
00:22:31|17433.32
00:22:32|17432.01
00:22:33|17432.01
00:22:34|17432.01
00:22:35|17437.17
00:22:36|17437.17
00:22:37|17437.17
00:22:38|17437.17
00:22:39|17437.3
00:22:40|17437.3
00:22:41|17437.3
00:22:42|17437.3
00:22:43|17437.3
00:22:44|17437.3
00:22:45|17437.3
00:22:46|17442.42
00:22:47|17442.42
00:22:48|17442.42
00:22:49|17442.42
00:22:50|17442.42
00:22:51|17445.
00:22:52|17442.59
00:22:53|17442.59
00:22:54|17442.59
00:22:55|17442.59
00:22:57|17442.59
00:22:58|17442.59
00:22:59|17442.59
00:23:00|17442.59
00:23:01|17442.59
00:23:02|17442.59
00:23:03|17442.59
00:23:04|17442.59
00:23:05|17442.59
00:23:06|17442.59
00:23:07|17442.59
00:23:08|17442.59
00:23:09|17442.59
00:23:10|17442.59
00:23:11|17442.59
00:23:12|17442.59
00:23:13|17442.59
00:23:15|17450.57
00:23:16|17454.
00:23:16|17454.
00:23:19|17453.63
00:23:19|17453.63
00:23:21|17453.63
00:23:22|17453.63
00:23:24|17453.63
00:23:24|17453.63
00:23:25|17453.63
00:23:26|17453.63
00:23:27|17453.63
00:23:28|17453.63
00:23:29|17453.63
00:23:30|17453.63
00:23:31|17453.63
00:23:32|17453.63
00:23:33|17444.27
00:23:34|17444.27
00:23:35|17444.27
00:23:37|17444.27
00:23:37|17444.27
00:23:39|17444.27
00:23:40|17448.89
00:23:41|17448.89
00:23:41|17448.89
00:23:43|17448.89
00:23:44|17448.89
00:23:46|17452.74
00:23:46|17449.4
00:23:47|17449.4
00:23:48|17449.4
00:23:49|17449.4
00:23:50|17449.4
00:23:51|17449.4
00:23:52|17449.4
00:23:53|17449.4
00:23:54|17449.4
00:23:55|17449.4
00:23:56|17454.05
00:23:57|17454.05
00:23:58|17454.05
00:23:59|17461.
00:24:01|17461.
00:24:02|17461.
00:24:03|17456.36
00:24:03|17456.36
00:24:04|17456.36
00:24:06|17456.36
00:24:07|17456.36
00:24:09|17456.36
00:24:09|17456.36
00:24:10|17456.36
00:24:11|17456.36
00:24:12|17456.36
00:24:13|17456.36
00:24:14|17460.
00:24:15|17459.99
00:24:16|17466.
00:24:17|17466.
00:24:19|17458.18
00:24:21|17458.18
00:24:22|17458.18
00:24:23|17458.18
00:24:23|17458.18
00:24:25|17458.18
00:24:26|17458.18
00:24:27|17462.59
00:24:28|17462.59
00:24:29|17462.59
00:24:30|17462.59
00:24:31|17462.59
00:24:32|17462.59
00:24:33|17462.59
00:24:34|17466.
00:24:35|17466.
00:24:36|17463.62
00:24:37|17463.62
00:24:38|17463.62
00:24:39|17463.62
00:24:40|17463.62
00:24:41|17463.62
00:24:42|17463.62
00:24:43|17463.62
00:24:44|17463.62
00:24:45|17463.62
00:24:46|17463.62
00:24:47|17463.62
00:24:48|17463.62
00:24:49|17463.62
00:24:50|17463.62
00:24:51|17463.62
00:24:52|17463.62
00:24:53|17463.62
00:24:54|17463.62
00:24:55|17463.62
00:24:56|17463.62
00:24:57|17463.62
00:24:58|17461.74
00:24:59|17461.74
00:25:00|17461.74
00:25:01|17460.98
00:25:02|17460.98
00:25:04|17457.33
00:25:04|17452.99
00:25:06|17452.99
00:25:07|17452.99
00:25:08|17452.99
00:25:09|17452.99
00:25:10|17452.99
00:25:11|17452.99
00:25:12|17452.99
00:25:13|17452.99
00:25:14|17452.99
00:25:15|17452.99
00:25:16|17452.99
00:25:17|17452.99
00:25:18|17453.56
00:25:19|17453.56
00:25:21|17453.56
00:25:22|17453.56
00:25:22|17453.56
00:25:24|17453.56
00:25:25|17453.56
00:25:26|17457.14
00:25:27|17457.14
00:25:29|17462.87
00:25:29|17464.41
00:25:31|17464.41
00:25:31|17464.41
00:25:33|17464.41
00:25:33|17464.41
00:25:34|17457.58
00:25:36|17457.58
00:25:37|17452.12
00:25:38|17452.12
00:25:39|17452.12
00:25:40|17452.12
00:25:41|17452.12
00:25:43|17460.05
00:25:44|17468.91
00:25:45|17457.58
00:25:46|17457.58
00:25:47|17457.58
00:25:48|17457.58
00:25:49|17457.58
00:25:50|17457.58
00:25:51|17468.17
00:25:52|17468.17
00:25:53|17468.17
00:25:54|17467.63
00:25:55|17467.63
00:25:56|17467.63
00:25:58|17467.63
00:25:58|17458.78
00:26:00|17458.78
00:26:01|17458.78
00:26:02|17458.78
00:26:03|17458.78
00:26:05|17458.78
00:26:05|17458.78
00:26:07|17458.78
00:26:07|17458.78
00:26:10|17472.63
00:26:10|17472.63
00:26:11|17466.63
00:26:12|17466.63
00:26:13|17466.63
00:26:15|17467.93
00:26:16|17475.
00:26:16|17475.
00:26:18|17475.
00:26:18|17475.
00:26:19|17475.
00:26:21|17475.
00:26:23|17469.03
00:26:23|17469.03
00:26:25|17469.03
00:26:26|17469.03
00:26:27|17469.03
00:26:28|17469.03
00:26:29|17468.46
00:26:30|17468.46
00:26:31|17468.46
00:26:32|17468.46
00:26:33|17469.17
00:26:34|17463.41
00:26:34|17463.41
00:26:36|17463.41
00:26:36|17463.41
00:26:39|17463.41
00:26:39|17463.41
00:26:40|17463.41
00:26:41|17463.41
00:26:42|17463.41
00:26:43|17463.41
00:26:44|17463.41
00:26:45|17463.41
00:26:46|17463.41
00:26:47|17463.41
00:26:48|17463.41
00:26:49|17463.41
00:26:50|17463.41
00:26:51|17465.13
00:26:52|17454.3
00:26:53|17454.3
00:26:54|17454.3
00:26:55|17454.3
00:26:56|17454.3
00:26:58|17454.3
00:26:59|17454.3
00:27:00|17455.24
00:27:00|17455.24
00:27:02|17455.24
00:27:04|17455.24
00:27:04|17455.24
00:27:05|17455.24
00:27:06|17455.24
00:27:08|17449.
00:27:09|17452.09
00:27:10|17450.11
00:27:11|17449.7
00:27:12|17449.7
00:27:13|17449.7
00:27:14|17449.7
00:27:16|17449.7
00:27:16|17449.7
00:27:18|17449.7
00:27:19|17449.7
00:27:19|17449.7
00:27:20|17449.7
00:27:22|17449.7
00:27:24|17449.7
00:27:24|17449.7
00:27:25|17449.7
00:27:27|17449.7
00:27:28|17449.7
00:27:29|17449.7
00:27:30|17449.7
00:27:31|17449.7
00:27:32|17449.7
00:27:33|17449.7
00:27:35|17449.7
00:27:36|17452.62
00:27:37|17452.62
00:27:38|17455.92
00:27:39|17455.92
00:27:40|17454.69
00:27:42|17456.16
00:27:42|17456.16
00:27:43|17456.16
00:27:45|17459.03
00:27:45|17459.03
00:27:47|17463.19
00:27:48|17463.19
00:27:49|17459.56
00:27:50|17458.14
00:27:51|17458.14
00:27:52|17458.14
00:27:54|17458.14
00:27:54|17458.14
00:27:57|17458.14
00:27:57|17458.14
00:27:58|17458.14
00:27:59|17461.96
00:28:00|17461.96
00:28:01|17461.96
00:28:02|17461.96
00:28:03|17461.96
00:28:05|17461.96
00:28:05|17461.96
00:28:08|17458.24
00:28:08|17458.24
00:28:09|17461.83
00:28:10|17464.
00:28:12|17464.
00:28:13|17464.
00:28:14|17464.
00:28:15|17464.
00:28:16|17464.
00:28:17|17464.
00:28:18|17464.
00:28:19|17459.33
00:28:20|17459.33
00:28:21|17459.33
00:28:21|17459.33
00:28:23|17459.33
00:28:25|17459.33
00:28:25|17459.33
00:28:26|17459.33
00:28:27|17459.33
00:28:28|17459.33
00:28:29|17459.33
00:28:30|17459.33
00:28:32|17459.33
00:28:33|17459.33
00:28:34|17459.33
00:28:35|17459.33
00:28:36|17458.53
00:28:37|17458.53
00:28:38|17458.53
00:28:39|17458.53
00:28:40|17458.53
00:28:41|17460.23
00:28:42|17460.23
00:28:43|17460.23
00:28:44|17460.23
00:28:45|17460.23
00:28:46|17460.23
00:28:47|17460.23
00:28:48|17460.23
00:28:49|17460.23
00:28:50|17462.9
00:28:51|17462.9
00:28:52|17462.9
00:28:53|17462.9
00:28:54|17462.9
00:28:55|17462.9
00:28:56|17462.9
00:28:57|17465.
00:28:58|17465.
00:28:59|17465.
00:29:00|17465.
00:29:01|17465.
00:29:02|17465.
00:29:04|17468.
00:29:04|17468.
00:29:06|17468.
00:29:07|17470.
00:29:08|17470.
00:29:10|17470.
00:29:11|17470.
00:29:12|17470.
00:29:13|17470.
00:29:14|17470.
00:29:15|17470.
00:29:16|17470.
00:29:17|17470.
00:29:18|17470.
00:29:19|17470.
00:29:20|17470.
00:29:21|17467.88
00:29:22|17467.88
00:29:24|17467.88
00:29:25|17467.88
00:29:26|17467.88
00:29:27|17467.88
00:29:29|17467.88
00:29:30|17467.88
00:29:32|17467.88
00:29:32|17467.88
00:29:33|17467.88
00:29:35|17467.88
00:29:36|17467.88
00:29:36|17467.88
00:29:37|17467.88
00:29:39|17456.36
00:29:39|17456.53
00:29:41|17458.38
00:29:43|17460.53
00:29:44|17460.53
00:29:45|17460.53
00:29:46|17460.53
00:29:47|17460.53
00:29:48|17460.53
00:29:50|17461.11
00:29:50|17461.11
00:29:51|17461.11
00:29:52|17461.11
00:29:53|17461.11
00:29:55|17461.11
00:29:57|17461.11
00:29:57|17461.11
00:29:58|17461.11
00:29:59|17460.
00:30:00|17460.
00:30:01|17460.
00:30:02|17460.
00:30:04|17460.
00:30:05|17460.
00:30:06|17460.
00:30:06|17460.
00:30:08|17460.
00:30:09|17460.
00:30:10|17458.23
00:30:11|17458.23
00:30:11|17458.23
00:30:13|17458.23
00:30:14|17458.23
00:30:15|17458.23
00:30:16|17458.23
00:30:17|17458.23
00:30:18|17458.23
00:30:19|17458.23
00:30:19|17460.02
00:30:21|17460.02
00:30:22|17460.02
00:30:23|17460.02
00:30:24|17460.02
00:30:26|17462.06
00:30:26|17462.06
00:30:27|17462.06
00:30:28|17462.06
00:30:29|17462.06
00:30:31|17462.06
00:30:32|17462.06
00:30:32|17462.06
00:30:33|17462.06
00:30:35|17462.06
00:30:36|17462.06
00:30:36|17464.92
00:30:38|17458.65
00:30:39|17458.65
00:30:39|17458.65
00:30:42|17458.65
00:30:42|17464.43
00:30:43|17464.43
00:30:44|17464.43
00:30:45|17464.43
00:30:46|17464.43
00:30:47|17464.43
00:30:48|17459.86
00:30:49|17459.86
00:30:50|17459.86
00:30:51|17459.86
00:30:52|17459.86
00:30:53|17459.86
00:30:55|17459.86
00:30:57|17459.86
00:30:57|17459.86
00:30:58|17459.86
00:30:59|17459.86
00:31:01|17459.86
00:31:02|17459.86
00:31:03|17459.86
00:31:03|17459.86
00:31:05|17459.86
00:31:05|17459.86
00:31:07|17459.86
00:31:08|17459.86
00:31:08|17459.86
00:31:09|17462.83
00:31:11|17462.83
00:31:12|17462.83
00:31:12|17458.83
00:31:14|17458.83
00:31:15|17458.83
00:31:15|17458.83
00:31:17|17458.83
00:31:17|17458.83
00:31:19|17458.83
00:31:20|17458.83
00:31:20|17458.83
00:31:21|17458.83
00:31:22|17446.62
00:31:23|17446.62
00:31:25|17446.62
00:31:25|17446.62
00:31:27|17446.62
00:31:28|17444.43
00:31:30|17444.43
00:31:31|17444.43
00:31:31|17444.43
00:31:33|17444.43
00:31:33|17444.43
00:31:34|17444.43
00:31:35|17444.43
00:31:37|17444.43
00:31:38|17444.43
00:31:39|17452.67
00:31:39|17452.67
00:31:40|17450.14
00:31:41|17450.14
00:31:43|17450.14
00:31:44|17450.14
00:31:45|17450.14
00:31:46|17450.14
00:31:47|17450.14
00:31:48|17450.14
00:31:49|17452.89
00:31:50|17452.89
00:31:51|17452.89
00:31:52|17449.55
00:31:53|17449.55
00:31:54|17449.55
00:31:55|17449.55
00:31:56|17449.55
00:31:57|17449.55
00:31:58|17449.55
00:31:59|17449.55
00:32:00|17449.55
00:32:01|17449.55
00:32:02|17449.55
00:32:03|17449.55
00:32:04|17449.55
00:32:06|17449.55
00:32:06|17449.55
00:32:08|17449.55
00:32:08|17449.55
00:32:10|17449.55
00:32:11|17449.55
00:32:12|17449.55
00:32:13|17449.55
00:32:14|17449.55
00:32:15|17449.55
00:32:16|17449.55
00:32:17|17449.55
00:32:18|17449.55
00:32:19|17458.85
00:32:20|17458.85
00:32:21|17458.85
00:32:22|17462.52
00:32:23|17462.52
00:32:24|17462.52
00:32:25|17462.52
00:32:26|17462.52
00:32:28|17462.52
00:32:28|17462.52
00:32:30|17462.52
00:32:30|17462.52
00:32:32|17462.52
00:32:32|17454.52
00:32:33|17454.52
00:32:34|17454.52
00:32:35|17454.52
00:32:37|17449.43
00:32:37|17449.43
00:32:39|17454.56
00:32:40|17454.56
00:32:40|17454.56
00:32:42|17454.56
00:32:43|17454.56
00:32:44|17454.56
00:32:44|17454.56
00:32:46|17454.56
00:32:46|17454.56
00:32:48|17454.56
00:32:48|17454.56
00:32:49|17454.56
00:32:50|17454.56
00:32:51|17454.56
00:32:53|17454.56
00:32:54|17454.56
00:32:54|17454.56
00:32:56|17454.56
00:32:57|17454.56
00:32:57|17454.56
00:32:58|17454.56
00:33:00|17454.56
00:33:01|17454.56
00:33:03|17453.51
00:33:04|17453.51
00:33:06|17453.51
00:33:07|17453.51
00:33:08|17453.51
00:33:08|17453.51
00:33:10|17453.51
00:33:11|17453.51
00:33:12|17453.51
00:33:12|17453.51
00:33:14|17453.51
00:33:15|17453.51
00:33:16|17448.8
00:33:16|17448.8
00:33:18|17448.8
00:33:18|17448.8
00:33:20|17448.8
00:33:20|17448.8
00:33:22|17448.8
00:33:23|17448.8
00:33:24|17448.8
00:33:25|17448.8
00:33:25|17448.8
00:33:26|17448.8
00:33:28|17451.
00:33:29|17451.
00:33:30|17451.
00:33:31|17451.
00:33:32|17451.
00:33:33|17451.
00:33:35|17451.
00:33:36|17451.
00:33:38|17451.
00:33:38|17451.
00:33:39|17445.31
00:33:40|17445.31
00:33:41|17445.31
00:33:42|17445.31
00:33:43|17445.31
00:33:44|17445.31
00:33:45|17448.49
00:33:46|17448.49
00:33:47|17448.49
00:33:48|17448.49
00:33:49|17448.49
00:33:50|17448.49
00:33:51|17448.49
00:33:53|17448.49
00:33:54|17448.49
00:33:55|17448.49
00:33:55|17448.49
00:33:58|17448.49
00:33:58|17448.49
00:33:59|17452.48
00:34:00|17448.57
00:34:01|17454.28
00:34:02|17454.28
00:34:03|17454.28
00:34:04|17454.28
00:34:06|17451.56
00:34:07|17451.56
00:34:07|17451.56
00:34:09|17451.56
00:34:09|17453.3
00:34:11|17447.24
00:34:12|17447.24
00:34:13|17447.24
00:34:14|17447.24
00:34:15|17447.24
00:34:16|17447.24
00:34:17|17447.24
00:34:18|17447.24
00:34:19|17453.04
00:34:20|17453.04
00:34:21|17453.04
00:34:22|17453.04
00:34:23|17453.04
00:34:24|17456.32
00:34:25|17456.32
00:34:26|17456.32
00:34:27|17451.36
00:34:28|17451.36
00:34:29|17451.36
00:34:30|17451.36
00:34:30|17451.36
00:34:33|17451.36
00:34:33|17451.36
00:34:34|17451.36
00:34:36|17451.36
00:34:36|17457.26
00:34:38|17457.26
00:34:39|17457.26
00:34:40|17457.26
00:34:41|17457.26
00:34:42|17457.26
00:34:43|17457.26
00:34:44|17457.26
00:34:45|17457.26
00:34:46|17457.26
00:34:47|17457.26
00:34:47|17457.26
00:34:49|17457.26
00:34:51|17461.51
00:34:52|17461.51
00:34:53|17461.51
00:34:54|17461.51
00:34:55|17461.51
00:34:56|17459.02
00:34:57|17459.02
00:34:58|17459.02
00:34:59|17459.02
00:35:00|17459.02
00:35:01|17459.02
00:35:02|17460.03
00:35:03|17460.03
00:35:04|17460.03
00:35:05|17458.38
00:35:06|17458.38
00:35:07|17458.38
00:35:08|17458.38
00:35:10|17458.38
00:35:11|17458.38
00:35:11|17458.97
00:35:13|17458.97
00:35:13|17462.66
00:35:14|17462.66
00:35:16|17462.66
00:35:17|17462.66
00:35:17|17458.02
00:35:19|17458.02
00:35:20|17458.02
00:35:20|17458.02
00:35:22|17458.02
00:35:22|17455.35
00:35:24|17455.19
00:35:24|17455.19
00:35:25|17455.19
00:35:26|17455.19
00:35:28|17448.29
00:35:28|17451.75
00:35:30|17451.75
00:35:31|17451.75
00:35:32|17451.75
00:35:33|17451.75
00:35:34|17451.75
00:35:35|17450.79
00:35:36|17450.79
00:35:37|17450.79
00:35:38|17450.79
00:35:39|17450.79
00:35:40|17450.79
00:35:41|17450.79
00:35:42|17450.79
00:35:43|17450.79
00:35:44|17450.79
00:35:45|17450.79
00:35:46|17450.79
00:35:47|17450.79
00:35:48|17455.9
00:35:49|17455.9
00:35:50|17455.9
00:35:51|17455.9
00:35:52|17455.9
00:35:53|17458.89
00:35:54|17458.89
00:35:55|17458.89
00:35:56|17458.89
00:35:57|17458.89
00:35:58|17458.89
00:35:59|17458.89
00:36:00|17458.89
00:36:01|17458.89
00:36:02|17458.89
00:36:04|17458.89
00:36:04|17468.
00:36:05|17467.19
00:36:07|17467.19
00:36:08|17467.19
00:36:09|17467.19
00:36:10|17473.
00:36:10|17473.
00:36:12|17473.
00:36:13|17477.
00:36:14|17477.
00:36:15|17477.
00:36:16|17477.
00:36:17|17477.
00:36:18|17477.
00:36:19|17478.43
00:36:20|17478.43
00:36:21|17478.43
00:36:23|17478.43
00:36:24|17481.64
00:36:25|17481.64
00:36:25|17478.49
00:36:26|17475.86
00:36:27|17478.27
00:36:28|17478.27
00:36:30|17475.88
00:36:31|17475.88
00:36:32|17475.88
00:36:32|17475.88
00:36:33|17478.05
00:36:35|17478.05
00:36:36|17478.05
00:36:37|17478.05
00:36:38|17478.05
00:36:40|17476.22
00:36:40|17476.22
00:36:42|17476.22
00:36:42|17476.22
00:36:43|17476.22
00:36:45|17476.22
00:36:46|17476.22
00:36:47|17476.22
00:36:48|17476.22
00:36:49|17476.22
00:36:50|17476.22
00:36:51|17476.22
00:36:52|17476.22
00:36:54|17476.22
00:36:55|17476.22
00:36:56|17476.22
00:36:57|17476.22
00:36:58|17476.22
00:36:59|17476.22
00:37:00|17476.22
00:37:01|17476.22
00:37:02|17476.22
00:37:03|17481.21
00:37:04|17481.21
00:37:05|17476.57
00:37:06|17476.57
00:37:07|17476.57
00:37:08|17476.57
00:37:09|17476.57
00:37:10|17476.57
00:37:11|17476.57
00:37:12|17476.57
00:37:13|17476.57
00:37:14|17476.57
00:37:15|17476.57
00:37:16|17476.57
00:37:17|17476.57
00:37:18|17476.57
00:37:19|17474.05
00:37:20|17474.05
00:37:21|17474.05
00:37:22|17474.05
00:37:23|17474.05
00:37:24|17474.05
00:37:25|17481.14
00:37:26|17481.14
00:37:27|17478.35
00:37:28|17478.35
00:37:29|17478.35
00:37:30|17478.35
00:37:31|17478.35
00:37:33|17478.35
00:37:34|17478.35
00:37:36|17476.78
00:37:36|17473.82
00:37:37|17473.82
00:37:38|17478.7
00:37:39|17478.7
00:37:40|17478.76
00:37:41|17478.76
00:37:42|17478.76
00:37:43|17478.76
00:37:44|17478.76
00:37:45|17478.76
00:37:46|17478.76
00:37:47|17478.76
00:37:48|17478.76
00:37:49|17478.76
00:37:50|17478.76
00:37:52|17478.76
00:37:52|17478.76
00:37:54|17478.76
00:37:55|17478.76
00:37:55|17478.76
00:37:57|17486.23
00:37:58|17477.53
00:37:58|17477.53
00:38:00|17477.53
00:38:01|17477.53
00:38:02|17477.53
00:38:03|17477.53
00:38:04|17477.53
00:38:05|17477.53
00:38:06|17477.53
00:38:06|17482.93
00:38:08|17482.93
00:38:09|17482.93
00:38:09|17480.43
00:38:11|17480.43
00:38:12|17480.43
00:38:13|17477.94
00:38:14|17477.94
00:38:15|17477.94
00:38:16|17477.94
00:38:17|17477.94
00:38:17|17477.94
00:38:19|17477.94
00:38:19|17477.94
00:38:22|17477.94
00:38:22|17477.94
00:38:23|17474.3
00:38:24|17474.3
00:38:25|17474.3
00:38:26|17474.3
00:38:27|17474.3
00:38:28|17474.3
00:38:29|17474.3
00:38:30|17474.3
00:38:31|17474.3
00:38:32|17474.3
00:38:33|17481.09
00:38:35|17481.09
00:38:37|17481.09
00:38:37|17481.09
00:38:39|17485.19
00:38:40|17485.19
00:38:42|17485.19
00:38:43|17485.19
00:38:43|17485.19
00:38:44|17485.19
00:38:46|17485.19
00:38:47|17483.66
00:38:48|17483.66
00:38:49|17483.66
00:38:50|17483.66
00:38:51|17483.66
00:38:52|17483.66
00:38:53|17490.79
00:38:54|17499.17
00:38:55|17499.17
00:38:56|17499.17
00:38:57|17499.17
00:38:58|17499.17
00:38:59|17499.17
00:39:00|17499.17
00:39:02|17494.44
00:39:03|17494.44
00:39:04|17494.44
00:39:05|17485.62
00:39:06|17485.62
00:39:08|17493.88
00:39:08|17493.88
00:39:09|17493.88
00:39:11|17493.88
00:39:11|17493.88
00:39:12|17493.88
00:39:13|17493.12
00:39:14|17493.12
00:39:15|17493.12
00:39:17|17490.68
00:39:18|17490.68
00:39:20|17490.68
00:39:20|17490.68
00:39:22|17490.68
00:39:23|17493.6
00:39:23|17493.6
00:39:24|17493.6
00:39:25|17493.6
00:39:27|17493.6
00:39:27|17491.21
00:39:28|17491.21
00:39:30|17491.21
00:39:30|17491.21
00:39:32|17512.89
00:39:33|17519.66
00:39:33|17507.29
00:39:35|17510.96
00:39:36|17510.96
00:39:37|17510.96
00:39:39|17517.27
00:39:39|17517.27
00:39:41|17515.25
00:39:42|17515.25
00:39:43|17513.32
00:39:44|17513.32
00:39:45|17518.62
00:39:46|17518.62
00:39:47|17514.56
00:39:48|17514.53
00:39:49|17514.53
00:39:50|17514.53
00:39:52|17516.
00:39:54|17520.14
00:39:54|17520.14
00:39:55|17520.14
00:39:56|17513.15
00:39:57|17511.45
00:39:58|17510.66
00:39:59|17510.66
00:40:00|17510.66
00:40:01|17509.24
00:40:02|17509.24
00:40:04|17503.7
00:40:05|17503.7
00:40:06|17506.14
00:40:07|17506.14
00:40:09|17508.43
00:40:09|17503.48
00:40:10|17499.94
00:40:11|17505.11
00:40:12|17505.11
00:40:13|17508.16
00:40:15|17508.16
00:40:15|17507.18
00:40:17|17507.18
00:40:17|17507.18
00:40:19|17507.18
00:40:20|17507.18
00:40:21|17507.18
00:40:22|17507.18
00:40:23|17507.18
00:40:24|17507.18
00:40:25|17507.18
00:40:26|17497.
00:40:27|17497.
00:40:28|17496.62
00:40:29|17491.28
00:40:30|17491.28
00:40:32|17494.75
00:40:32|17494.75
00:40:34|17495.18
00:40:35|17495.42
00:40:36|17495.42
00:40:37|17495.42
00:40:38|17495.42
00:40:40|17495.42
00:40:41|17497.41
00:40:41|17487.85
00:40:42|17500.63
00:40:44|17488.18
00:40:45|17487.22
00:40:45|17481.99
00:40:47|17481.99
00:40:47|17481.99
00:40:49|17481.99
00:40:50|17484.07
00:40:51|17484.07
00:40:52|17484.07
00:40:53|17484.07
00:40:54|17481.84
00:40:55|17480.1
00:40:56|17480.1
00:40:57|17480.1
00:40:58|17478.4
00:40:59|17482.64
00:41:00|17482.64
00:41:01|17482.64
00:41:02|17482.64
00:41:03|17482.64
00:41:04|17482.64
00:41:05|17482.64
00:41:07|17482.64
00:41:08|17482.64
00:41:09|17482.64
00:41:09|17480.88
00:41:11|17480.88
00:41:11|17480.88
00:41:12|17480.88
00:41:14|17480.88
00:41:15|17480.88
00:41:15|17480.88
00:41:17|17480.88
00:41:18|17480.88
00:41:18|17480.88
00:41:19|17480.88
00:41:20|17480.88
00:41:22|17480.88
00:41:22|17480.88
00:41:24|17476.8
00:41:24|17476.47
00:41:25|17476.47
00:41:27|17476.47
00:41:28|17476.47
00:41:29|17476.47
00:41:30|17476.28
00:41:30|17476.28
00:41:32|17476.28
00:41:32|17467.71
00:41:34|17467.71
00:41:34|17467.7
00:41:37|17474.7
00:41:37|17474.7
00:41:38|17474.7
00:41:40|17474.7
00:41:41|17474.7
00:41:42|17474.7
00:41:43|17474.7
00:41:44|17471.19
00:41:45|17472.94
00:41:45|17473.05
00:41:47|17473.02
00:41:48|17473.02
00:41:49|17473.02
00:41:50|17473.02
00:41:51|17473.02
00:41:52|17473.02
00:41:52|17473.02
00:41:54|17465.41
00:41:54|17465.41
00:41:57|17465.49
00:41:57|17474.75
00:41:58|17473.87
00:41:59|17473.87
00:42:00|17473.87
00:42:02|17473.87
00:42:03|17473.87
00:42:05|17473.87
00:42:05|17473.87
00:42:06|17473.87
00:42:07|17473.87
00:42:08|17473.87
00:42:09|17473.87
00:42:10|17473.87
00:42:11|17474.67
00:42:13|17471.07
00:42:14|17472.82
00:42:15|17462.4
00:42:15|17462.4
00:42:16|17462.4
00:42:18|17454.85
00:42:19|17463.31
00:42:21|17463.31
00:42:22|17463.31
00:42:23|17458.3
00:42:23|17458.3
00:42:25|17454.15
00:42:25|17454.15
00:42:27|17458.83
00:42:28|17458.83
00:42:29|17454.
00:42:30|17454.
00:42:31|17454.
00:42:32|17448.72
00:42:33|17448.29
00:42:34|17448.29
00:42:35|17448.29
00:42:36|17448.29
00:42:37|17455.2
00:42:39|17453.73
00:42:39|17453.73
00:42:40|17453.73
00:42:42|17449.2
00:42:42|17449.19
00:42:43|17449.19
00:42:45|17449.19
00:42:45|17449.19
00:42:46|17449.19
00:42:48|17449.19
00:42:49|17449.19
00:42:50|17449.19
00:42:52|17442.27
00:42:52|17452.53
00:42:54|17447.17
00:42:54|17448.92
00:42:56|17449.8
00:42:57|17449.8
00:42:58|17449.8
00:42:59|17449.8
00:43:00|17449.8
00:43:01|17449.8
00:43:03|17449.8
00:43:04|17449.8
00:43:05|17449.8
00:43:07|17449.8
00:43:08|17449.8
00:43:09|17450.2
00:43:10|17450.2
00:43:11|17450.2
00:43:12|17450.2
00:43:13|17445.64
00:43:14|17445.64
00:43:15|17444.79
00:43:17|17444.79
00:43:18|17444.78
00:43:18|17444.78
00:43:20|17444.78
00:43:21|17442.04
00:43:22|17437.8
00:43:23|17438.9
00:43:23|17438.9
00:43:25|17438.9
00:43:26|17444.78
00:43:27|17441.78
00:43:28|17441.78
00:43:28|17443.66
00:43:29|17443.66
00:43:30|17443.66
00:43:32|17443.66
00:43:33|17436.93
00:43:33|17431.39
00:43:35|17435.99
00:43:36|17435.99
00:43:37|17435.99
00:43:39|17435.99
00:43:39|17435.99
00:43:40|17432.02
00:43:42|17432.02
00:43:42|17432.02
00:43:43|17436.34
00:43:45|17436.34
00:43:46|17436.34
00:43:47|17436.41
00:43:47|17439.81
00:43:49|17439.81
00:43:50|17439.81
00:43:51|17439.81
00:43:52|17438.4
00:43:53|17434.63
00:43:54|17434.63
00:43:55|17434.63
00:43:55|17434.63
00:43:57|17441.6
00:43:58|17434.63
00:43:58|17434.63
00:43:59|17434.63
00:44:00|17439.65
00:44:01|17439.65
00:44:04|17439.65
00:44:04|17441.41
00:44:05|17441.41
00:44:06|17443.22
00:44:07|17443.22
00:44:08|17443.22
00:44:09|17443.22
00:44:10|17443.22
00:44:11|17443.22
00:44:12|17445.07
00:44:13|17438.59
00:44:14|17438.59
00:44:15|17438.59
00:44:16|17443.55
00:44:17|17443.55
00:44:18|17443.55
00:44:19|17443.55
00:44:20|17442.54
00:44:21|17442.53
00:44:22|17442.53
00:44:23|17444.96
00:44:24|17444.96
00:44:25|17444.96
00:44:26|17444.96
00:44:27|17444.96
00:44:28|17444.96
00:44:29|17444.96
00:44:30|17444.96
00:44:31|17444.96
00:44:32|17444.96
00:44:33|17444.96
00:44:34|17444.96
00:44:35|17444.96
00:44:36|17444.96
00:44:37|17444.96
00:44:38|17434.3
00:44:40|17434.57
00:44:40|17434.57
00:44:42|17434.57
00:44:43|17434.57
00:44:44|17434.
00:44:46|17432.82
00:44:46|17432.82
00:44:47|17431.36
00:44:48|17432.46
00:44:49|17432.46
00:44:50|17432.46
00:44:51|17425.8
00:44:52|17434.7
00:44:53|17434.7
00:44:54|17428.05
00:44:55|17428.05
00:44:56|17428.05
00:44:57|17428.05
00:44:58|17428.05
00:44:59|17428.05
00:45:00|17433.25
00:45:01|17433.25
00:45:03|17433.25
00:45:05|17433.25
00:45:05|17433.25
00:45:06|17435.63
00:45:07|17430.24
00:45:08|17428.83
00:45:09|17431.47
00:45:10|17431.47
00:45:12|17435.54
00:45:13|17435.54
00:45:14|17435.54
00:45:15|17435.02
00:45:16|17432.8
00:45:17|17432.8
00:45:18|17432.8
00:45:19|17439.62
00:45:20|17439.62
00:45:21|17439.62
00:45:22|17437.87
00:45:23|17437.87
00:45:24|17437.87
00:45:25|17437.87
00:45:26|17437.87
00:45:27|17437.87
00:45:28|17437.87
00:45:29|17437.87
00:45:30|17437.87
00:45:31|17440.44
00:45:32|17437.34
00:45:33|17437.34
00:45:34|17437.34
00:45:35|17437.34
00:45:36|17437.34
00:45:37|17437.34
00:45:38|17446.52
00:45:39|17441.34
00:45:40|17441.34
00:45:41|17441.34
00:45:42|17441.34
00:45:44|17441.34
00:45:45|17441.86
00:45:46|17440.09
00:45:47|17440.09
00:45:48|17440.09
00:45:49|17445.04
00:45:50|17445.04
00:45:51|17442.85
00:45:52|17442.85
00:45:53|17442.85
00:45:54|17442.85
00:45:55|17442.85
00:45:56|17442.85
00:45:57|17442.85
00:45:58|17442.85
00:45:59|17442.85
00:46:00|17435.29
00:46:01|17435.29
00:46:02|17435.29
00:46:04|17435.29
00:46:04|17435.29
00:46:06|17435.29
00:46:06|17443.32
00:46:08|17443.32
00:46:08|17443.32
00:46:10|17443.32
00:46:11|17443.32
00:46:12|17443.32
00:46:13|17439.4
00:46:14|17439.4
00:46:15|17435.29
00:46:16|17435.29
00:46:17|17435.29
00:46:18|17435.29
00:46:19|17435.29
00:46:20|17440.41
00:46:22|17445.36
00:46:22|17446.03
00:46:24|17444.15
00:46:24|17444.15
00:46:25|17444.15
00:46:27|17444.15
00:46:28|17444.15
00:46:29|17444.15
00:46:29|17444.15
00:46:31|17444.15
00:46:32|17444.15
00:46:33|17444.15
00:46:33|17444.15
00:46:34|17444.15
00:46:36|17444.15
00:46:36|17444.15
00:46:37|17444.15
00:46:38|17444.15
00:46:40|17444.15
00:46:41|17444.15
00:46:42|17444.15
00:46:44|17444.15
00:46:45|17444.15
00:46:46|17444.15
00:46:47|17444.15
00:46:48|17444.15
00:46:50|17444.15
00:46:52|17444.15
00:46:52|17444.15
00:46:54|17444.15
00:46:55|17444.15
00:46:57|17444.15
00:46:58|17444.15
00:46:59|17444.15
00:47:00|17444.15
00:47:01|17452.43
00:47:02|17452.43
00:47:03|17452.43
00:47:04|17447.31
00:47:05|17447.31
00:47:06|17447.31
00:47:08|17440.
00:47:09|17451.69
00:47:10|17459.62
00:47:11|17459.62
00:47:12|17466.63
00:47:12|17466.63
00:47:15|17465.19
00:47:15|17465.19
00:47:16|17465.19
00:47:17|17465.19
00:47:18|17448.35
00:47:19|17448.35
00:47:20|17448.35
00:47:21|17448.35
00:47:22|17448.35
00:47:23|17448.35
00:47:25|17448.35
00:47:25|17448.35
00:47:26|17448.35
00:47:27|17448.35
00:47:28|17448.35
00:47:30|17448.35
00:47:31|17446.6
00:47:32|17446.6
00:47:33|17446.6
00:47:34|17446.6
00:47:35|17453.56
00:47:36|17447.61
00:47:38|17447.61
00:47:38|17447.61
00:47:39|17447.61
00:47:40|17447.61
00:47:41|17447.61
00:47:43|17447.61
00:47:44|17447.61
00:47:46|17447.61
00:47:47|17447.61
00:47:48|17447.61
00:47:48|17447.61
00:47:49|17444.47
00:47:51|17444.47
00:47:52|17444.47
00:47:52|17444.47
00:47:53|17444.47
00:47:55|17444.47
00:47:56|17444.47
00:47:57|17444.47
00:47:58|17444.47
00:47:59|17444.47
00:48:01|17444.47
00:48:01|17445.48
00:48:03|17445.48
00:48:03|17445.48
00:48:05|17446.36
00:48:06|17446.36
00:48:07|17446.22
00:48:09|17446.22
00:48:09|17446.22
00:48:10|17446.22
00:48:12|17457.
00:48:13|17457.
00:48:14|17457.
00:48:15|17457.
00:48:16|17457.
00:48:17|17457.
00:48:18|17457.
00:48:19|17457.
00:48:20|17457.
00:48:21|17457.
00:48:22|17457.
00:48:23|17457.
00:48:25|17461.04
00:48:25|17461.04
00:48:27|17461.04
00:48:27|17461.04
00:48:28|17461.04
00:48:30|17461.04
00:48:30|17461.04
00:48:31|17461.04
00:48:33|17466.71
00:48:34|17468.42
00:48:35|17468.42
00:48:35|17470.24
00:48:37|17470.24
00:48:38|17466.26
00:48:39|17466.26
00:48:40|17464.72
00:48:40|17464.72
00:48:41|17464.72
00:48:42|17464.72
00:48:43|17462.52
00:48:45|17463.4
00:48:46|17463.4
00:48:47|17463.4
00:48:49|17463.4
00:48:50|17463.4
00:48:51|17463.4
00:48:52|17459.98
00:48:53|17457.53
00:48:54|17463.62
00:48:55|17463.62
00:48:56|17463.62
00:48:57|17463.62
00:48:59|17463.63
00:49:00|17463.63
00:49:01|17468.75
00:49:02|17468.75
00:49:03|17474.
00:49:04|17471.76
00:49:05|17469.09
00:49:06|17468.21
00:49:06|17476.02
00:49:07|17478.93
00:49:08|17478.93
00:49:10|17488.
00:49:10|17488.
00:49:13|17493.23
00:49:14|17493.23
00:49:15|17493.23
00:49:15|17493.23
00:49:16|17493.23
00:49:17|17493.23
00:49:19|17498.82
00:49:19|17498.82
00:49:21|17498.82
00:49:23|17498.82
00:49:23|17498.82
00:49:24|17490.89
00:49:25|17490.89
00:49:27|17490.89
00:49:28|17495.03
00:49:28|17495.74
00:49:29|17500.
00:49:31|17498.06
00:49:31|17498.06
00:49:33|17498.06
00:49:34|17498.06
00:49:35|17498.06
00:49:35|17498.06
00:49:36|17498.06
00:49:38|17498.06
00:49:39|17498.06
00:49:40|17498.06
00:49:41|17498.06
00:49:41|17498.06
00:49:43|17495.9
00:49:45|17495.9
00:49:45|17495.9
00:49:46|17495.9
00:49:47|17495.9
00:49:48|17495.9
00:49:50|17502.
00:49:51|17502.
00:49:53|17502.
00:49:53|17501.19
00:49:54|17501.19
00:49:56|17501.19
00:49:56|17501.19
00:49:57|17501.19
00:49:58|17505.82
00:49:59|17506.32
00:50:01|17506.32
00:50:01|17506.32
00:50:02|17506.32
00:50:03|17506.32
00:50:04|17506.32
00:50:06|17506.32
00:50:06|17506.32
00:50:07|17506.32
00:50:08|17506.32
00:50:09|17505.84
00:50:11|17505.84
00:50:11|17505.77
00:50:12|17505.77
00:50:13|17505.77
00:50:14|17506.
00:50:15|17506.
00:50:16|17506.
00:50:17|17506.
00:50:18|17506.
00:50:19|17506.
00:50:21|17506.
00:50:21|17506.
00:50:22|17514.74
00:50:23|17514.74
00:50:24|17514.74
00:50:25|17514.74
00:50:26|17514.74
00:50:27|17514.74
00:50:28|17514.74
00:50:29|17514.74
00:50:30|17514.74
00:50:32|17514.74
00:50:33|17514.74
00:50:34|17514.74
00:50:35|17514.74
00:50:36|17514.74
00:50:37|17514.74
00:50:38|17514.74
00:50:39|17514.74
00:50:40|17514.74
00:50:41|17514.74
00:50:42|17508.97
00:50:43|17508.97
00:50:44|17514.74
00:50:46|17514.16
00:50:47|17514.16
00:50:48|17514.16
00:50:50|17514.16
00:50:51|17514.16
00:50:52|17514.16
00:50:53|17514.16
00:50:53|17513.44
00:50:55|17513.44
00:50:55|17513.44
00:50:57|17513.44
00:50:58|17511.24
00:50:59|17510.93
00:51:00|17510.93
00:51:00|17510.93
00:51:01|17510.93
00:51:03|17510.93
00:51:04|17515.34
00:51:05|17515.34
00:51:07|17516.2
00:51:08|17516.2
00:51:09|17516.2
00:51:10|17516.2
00:51:10|17515.86
00:51:11|17524.
00:51:12|17521.28
00:51:13|17521.28
00:51:14|17521.28
00:51:15|17521.28
00:51:17|17525.88
00:51:18|17527.07
00:51:19|17527.07
00:51:20|17522.92
00:51:21|17524.68
00:51:22|17524.68
00:51:23|17524.68
00:51:24|17524.68
00:51:25|17524.68
00:51:26|17524.68
00:51:27|17524.68
00:51:28|17524.68
00:51:29|17524.68
00:51:30|17524.68
00:51:31|17528.78
00:51:32|17526.1
00:51:33|17526.1
00:51:34|17524.85
00:51:35|17524.85
00:51:36|17524.85
00:51:37|17524.85
00:51:38|17524.85
00:51:39|17524.85
00:51:40|17524.85
00:51:41|17524.85
00:51:42|17524.85
00:51:43|17524.85
00:51:44|17524.85
00:51:45|17524.85
00:51:46|17524.85
00:51:47|17524.85
00:51:48|17524.85
00:51:49|17524.85
00:51:50|17524.85
00:51:51|17525.16
00:51:52|17525.16
00:51:53|17525.16
00:51:54|17525.16
00:51:55|17525.16
00:51:56|17525.16
00:51:58|17525.16
00:51:58|17525.16
00:52:00|17525.16
00:52:01|17525.16
00:52:01|17525.16
00:52:03|17525.16
00:52:03|17525.16
00:52:05|17525.16
00:52:06|17525.16
00:52:07|17529.88
00:52:08|17535.71
00:52:09|17535.71
00:52:10|17535.71
00:52:11|17535.71
00:52:12|17535.71
00:52:13|17535.71
00:52:14|17535.71
00:52:15|17535.71
00:52:17|17535.71
00:52:18|17535.71
00:52:19|17535.71
00:52:20|17535.71
00:52:22|17527.97
00:52:22|17527.97
00:52:23|17527.97
00:52:24|17527.97
00:52:25|17527.97
00:52:26|17532.8
00:52:27|17532.8
00:52:28|17532.8
00:52:29|17532.29
00:52:30|17532.29
00:52:31|17532.29
00:52:32|17532.29
00:52:33|17532.29
00:52:34|17532.29
00:52:35|17532.29
00:52:36|17532.29
00:52:37|17532.29
00:52:38|17532.29
00:52:39|17532.29
00:52:40|17532.29
00:52:41|17532.29
00:52:42|17532.29
00:52:43|17532.29
00:52:44|17532.29
00:52:45|17532.29
00:52:46|17532.29
00:52:47|17532.29
00:52:48|17537.74
00:52:50|17537.74
00:52:51|17537.74
00:52:53|17537.74
00:52:53|17540.72
00:52:54|17537.87
00:52:55|17537.87
00:52:56|17537.87
00:52:57|17537.87
00:52:58|17538.43
00:53:00|17538.43
00:53:02|17538.43
00:53:03|17538.43
00:53:03|17538.43
00:53:05|17538.43
00:53:06|17538.43
00:53:08|17538.43
00:53:08|17538.43
00:53:09|17538.43
00:53:10|17538.43
00:53:11|17538.43
00:53:12|17538.43
00:53:13|17538.43
00:53:14|17538.43
00:53:15|17538.43
00:53:16|17538.43
00:53:17|17538.43
00:53:19|17538.43
00:53:19|17538.43
00:53:20|17538.43
00:53:21|17538.43
00:53:22|17538.43
00:53:24|17538.43
00:53:24|17538.43
00:53:25|17522.66
00:53:26|17522.66
00:53:27|17522.66
00:53:29|17522.66
00:53:29|17522.66
00:53:30|17522.66
00:53:31|17522.66
00:53:33|17522.66
00:53:34|17522.66
00:53:35|17522.66
00:53:36|17523.68
00:53:37|17523.68
00:53:38|17523.68
00:53:39|17523.68
00:53:40|17523.68
00:53:41|17523.68
00:53:42|17523.68
00:53:43|17523.68
00:53:44|17523.68
00:53:45|17523.68
00:53:46|17523.68
00:53:47|17523.68
00:53:48|17523.68
00:53:49|17523.68
00:53:51|17523.68
00:53:52|17525.51
00:53:53|17525.51
00:53:54|17525.51
00:53:55|17525.51
00:53:56|17525.51
00:53:57|17525.51
00:53:58|17525.51
00:53:59|17525.51
00:54:00|17525.51
00:54:01|17527.52
00:54:02|17527.52
00:54:03|17527.52
00:54:05|17527.52
00:54:05|17527.52
00:54:07|17527.52
00:54:09|17523.39
00:54:10|17523.39
00:54:11|17523.39
00:54:12|17523.39
00:54:12|17523.39
00:54:14|17523.38
00:54:14|17523.38
00:54:15|17523.38
00:54:16|17523.38
00:54:18|17523.38
00:54:19|17523.38
00:54:20|17523.38
00:54:21|17523.38
00:54:22|17523.38
00:54:23|17519.64
00:54:24|17519.64
00:54:25|17521.68
00:54:26|17521.68
00:54:27|17521.68
00:54:28|17521.68
00:54:29|17521.68
00:54:30|17521.68
00:54:31|17521.68
00:54:32|17521.68
00:54:33|17521.68
00:54:34|17521.68
00:54:35|17521.68
00:54:36|17521.68
00:54:37|17521.68
00:54:38|17521.68
00:54:39|17521.68
00:54:40|17521.68
00:54:41|17521.68
00:54:42|17521.68
00:54:43|17521.68
00:54:44|17521.68
00:54:45|17521.68
00:54:46|17521.68
00:54:47|17521.68
00:54:48|17521.68
00:54:49|17525.8
00:54:50|17530.87
00:54:51|17530.87
00:54:52|17530.87
00:54:54|17530.87
00:54:55|17530.87
00:54:56|17530.87
00:54:57|17530.87
00:54:58|17530.87
00:54:59|17530.87
00:55:00|17530.87
00:55:01|17530.87
00:55:02|17530.87
00:55:04|17530.87
00:55:05|17530.87
00:55:06|17529.66
00:55:08|17531.59
00:55:08|17531.59
00:55:09|17531.59
00:55:11|17531.59
00:55:11|17531.59
00:55:12|17531.59
00:55:14|17531.59
00:55:15|17531.59
00:55:15|17531.59
00:55:16|17531.59
00:55:17|17531.59
00:55:19|17531.59
00:55:19|17531.59
00:55:20|17531.59
00:55:21|17545.82
00:55:22|17550.5
00:55:23|17545.13
00:55:24|17551.63
00:55:26|17551.63
00:55:26|17551.63
00:55:27|17545.14
00:55:28|17550.72
00:55:30|17554.06
00:55:31|17554.37
00:55:31|17563.65
00:55:33|17562.64
00:55:33|17562.64
00:55:35|17562.64
00:55:36|17560.12
00:55:37|17568.22
00:55:38|17573.
00:55:39|17569.55
00:55:40|17572.8
00:55:41|17572.14
00:55:42|17571.51
00:55:43|17572.07
00:55:44|17572.07
00:55:45|17572.07
00:55:46|17570.38
00:55:47|17570.38
00:55:48|17570.38
00:55:50|17566.79
00:55:51|17566.79
00:55:53|17566.79
00:55:54|17566.79
00:55:54|17566.79
00:55:55|17566.79
00:55:56|17566.79
00:55:58|17567.13
00:56:00|17567.13
00:56:00|17567.13
00:56:01|17567.13
00:56:02|17567.13
00:56:04|17558.08
00:56:04|17558.08
00:56:06|17558.08
00:56:07|17558.08
00:56:08|17558.08
00:56:10|17558.08
00:56:10|17558.08
00:56:11|17558.08
00:56:12|17558.08
00:56:13|17559.79
00:56:14|17559.79
00:56:15|17559.79
00:56:16|17548.78
00:56:17|17548.78
00:56:19|17543.52
00:56:19|17543.52
00:56:20|17551.76
00:56:22|17550.63
00:56:23|17549.3
00:56:24|17552.8
00:56:25|17555.02
00:56:27|17555.02
00:56:27|17555.02
00:56:29|17555.02
00:56:30|17555.02
00:56:31|17560.
00:56:33|17560.
00:56:34|17560.
00:56:36|17560.
00:56:36|17559.89
00:56:37|17559.89
00:56:38|17559.89
00:56:40|17559.89
00:56:41|17559.89
00:56:42|17559.89
00:56:43|17559.89
00:56:44|17559.89
00:56:45|17559.89
00:56:47|17559.89
00:56:47|17559.89
00:56:48|17559.89
00:56:49|17559.89
00:56:51|17565.48
00:56:52|17565.48
00:56:53|17559.92
00:56:54|17559.92
00:56:55|17559.92
00:56:56|17559.92
00:56:57|17566.89
00:56:58|17566.89
00:56:59|17566.89
00:57:00|17562.52
00:57:01|17562.52
00:57:02|17562.52
00:57:04|17562.52
00:57:05|17562.52
00:57:06|17562.52
00:57:07|17562.52
00:57:08|17562.52
00:57:09|17562.52
00:57:10|17562.52
00:57:11|17562.52
00:57:12|17562.52
00:57:13|17562.52
00:57:14|17562.52
00:57:15|17579.38
00:57:16|17579.37
00:57:17|17579.41
00:57:18|17581.69
00:57:19|17581.69
00:57:20|17581.69
00:57:21|17580.69
00:57:22|17593.38
00:57:23|17593.29
00:57:24|17593.29
00:57:25|17593.29
00:57:26|17588.57
00:57:27|17588.57
00:57:28|17596.61
00:57:29|17599.99
00:57:30|17599.99
00:57:31|17589.44
00:57:32|17589.44
00:57:33|17599.99
00:57:34|17594.18
00:57:35|17597.
00:57:36|17600.
00:57:37|17600.
00:57:38|17594.72
00:57:39|17594.72
00:57:40|17596.1
00:57:41|17603.55
00:57:43|17599.4
00:57:43|17599.4
00:57:45|17601.28
00:57:45|17612.4
00:57:46|17610.01
00:57:47|17610.01
00:57:49|17610.84
00:57:49|17610.84
00:57:51|17615.
00:57:53|17622.4
00:57:53|17620.15
00:57:55|17642.71
00:57:55|17642.85
00:57:56|17664.48
00:57:57|17677.67
00:57:59|17680.14
00:58:00|17687.73
00:58:02|17682.
00:58:02|17681.55
00:58:04|17685.44
00:58:06|17684.47
00:58:06|17683.27
00:58:09|17681.06
00:58:09|17662.11
00:58:11|17663.63
00:58:12|17663.63
00:58:12|17660.81
00:58:14|17660.81
00:58:15|17663.19
00:58:16|17662.53
00:58:17|17662.53
00:58:18|17658.01
00:58:18|17658.01
00:58:20|17658.01
00:58:20|17658.01
00:58:22|17664.11
00:58:23|17664.11
00:58:23|17663.71
00:58:25|17663.63
00:58:26|17656.03
00:58:27|17661.25
00:58:27|17661.25
00:58:29|17663.48
00:58:29|17663.48
00:58:30|17663.48
00:58:32|17669.
00:58:33|17671.09
00:58:34|17671.58
00:58:34|17672.54
00:58:35|17672.54
00:58:37|17672.54
00:58:37|17668.04
00:58:38|17668.04
00:58:41|17668.04
00:58:41|17678.59
00:58:42|17669.86
00:58:43|17669.86
00:58:44|17669.86
00:58:46|17678.35
00:58:47|17678.35
00:58:48|17680.51
00:58:49|17684.39
00:58:50|17689.74
00:58:50|17688.87
00:58:51|17692.74
00:58:53|17692.95
00:58:54|17699.81
00:58:54|17701.17
00:58:55|17701.17
00:58:56|17701.17
00:58:58|17701.17
00:58:58|17701.17
00:58:59|17706.87
00:59:01|17702.18
00:59:01|17699.91
00:59:03|17698.4
00:59:05|17705.2
00:59:05|17705.2
00:59:06|17710.91
00:59:08|17710.91
00:59:09|17698.21
00:59:09|17720.34
00:59:11|17721.03
00:59:11|17721.04
00:59:12|17721.04
00:59:14|17721.26
00:59:16|17727.28
00:59:16|17720.4
00:59:18|17728.18
00:59:19|17728.18
00:59:20|17728.18
00:59:21|17728.18
00:59:22|17723.53
00:59:23|17738.81
00:59:25|17733.04
00:59:26|17732.19
00:59:26|17727.64
00:59:28|17718.58
00:59:29|17721.18
00:59:30|17741.02
00:59:31|17732.5
00:59:32|17738.06
00:59:34|17738.01
00:59:34|17738.01
00:59:36|17734.36
00:59:36|17734.36
00:59:37|17738.84
00:59:38|17742.36
00:59:39|17742.36
00:59:41|17735.42
00:59:41|17757.82
00:59:42|17757.82
00:59:44|17750.07
00:59:45|17750.7
00:59:46|17750.28
00:59:47|17749.85
00:59:48|17742.3
00:59:49|17742.3
00:59:50|17747.75
00:59:51|17726.42
00:59:52|17726.42
00:59:53|17726.42
00:59:54|17761.4
00:59:55|17744.94
00:59:56|17761.
00:59:57|17762.36
00:59:58|17759.92
00:59:59|17749.3
01:00:01|17749.3
01:00:02|17749.3
01:00:02|17761.99
01:00:04|17768.38
01:00:04|17774.88
01:00:06|17778.53
01:00:08|17778.53
01:00:08|17769.5
01:00:09|17761.39
01:00:10|17773.47
01:00:11|17773.87
01:00:12|17772.98
01:00:14|17777.13
01:00:15|17777.89
01:00:15|17777.89
01:00:16|17767.21
01:00:17|17771.54
01:00:18|17786.79
01:00:19|17786.79
01:00:21|17776.67
01:00:22|17780.75
01:00:23|17780.75
01:00:24|17782.04
01:00:25|17784.31
01:00:26|17784.31
01:00:27|17784.31
01:00:28|17783.22
01:00:29|17792.37
01:00:31|17779.47
01:00:32|17790.06
01:00:33|17790.06
01:00:34|17774.59
01:00:35|17784.82
01:00:36|17775.72
01:00:37|17774.11
01:00:38|17775.56
01:00:39|17784.66
01:00:40|17799.97
01:00:41|17782.24
01:00:42|17779.91
01:00:43|17792.16
01:00:44|17782.46
01:00:45|17782.48
01:00:46|17790.44
01:00:47|17782.39
01:00:48|17789.63
01:00:49|17778.1
01:00:50|17788.41
01:00:51|17777.45
01:00:52|17776.93
01:00:53|17785.09
01:00:54|17773.72
01:00:56|17783.25
01:00:56|17800.58
01:00:58|17820.33
01:00:59|17815.3
01:01:00|17828.92
01:01:01|17838.04
01:01:02|17840.89
01:01:03|17840.89
01:01:05|17828.77
01:01:06|17838.
01:01:07|17834.8
01:01:08|17853.69
01:01:09|17831.81
01:01:11|17854.25
01:01:11|17854.27
01:01:13|17834.68
01:01:13|17854.26
01:01:15|17832.54
01:01:15|17851.81
01:01:16|17858.33
01:01:17|17856.81
01:01:19|17838.46
01:01:19|17838.49
01:01:21|17838.24
01:01:22|17837.76
01:01:23|17856.14
01:01:23|17841.16
01:01:24|17849.13
01:01:26|17849.04
01:01:27|17851.83
01:01:28|17851.82
01:01:29|17847.18
01:01:30|17865.37
01:01:31|17837.79
01:01:32|17838.68
01:01:33|17853.3
01:01:34|17857.77
01:01:35|17856.36
01:01:36|17858.18
01:01:37|17858.56
01:01:38|17859.55
01:01:39|17845.15
01:01:41|17835.02
01:01:41|17832.69
01:01:42|17839.85
01:01:43|17825.41
01:01:45|17812.03
01:01:45|17812.07
01:01:46|17840.75
01:01:48|17841.43
01:01:48|17833.35
01:01:49|17813.99
01:01:51|17814.9
01:01:52|17814.9
01:01:54|17812.01
01:01:54|17819.22
01:01:55|17802.17
01:01:56|17802.17
01:01:58|17824.74
01:01:59|17799.
01:01:59|17806.1
01:02:00|17806.13
01:02:02|17806.12
01:02:03|17806.1
01:02:04|17792.33
01:02:06|17826.29
01:02:08|17828.
01:02:09|17824.38
01:02:10|17824.38
01:02:11|17824.38
01:02:12|17828.
01:02:13|17821.54
01:02:14|17828.71
01:02:15|17828.71
01:02:16|17809.98
01:02:18|17809.98
01:02:18|17827.97
01:02:20|17808.35
01:02:21|17826.76
01:02:22|17827.47
01:02:23|17827.46
01:02:24|17811.68
01:02:25|17811.68
01:02:26|17824.91
01:02:27|17829.8
01:02:28|17818.88
01:02:29|17808.35
01:02:30|17808.35
01:02:31|17808.35
01:02:32|17808.35
01:02:33|17792.33
01:02:34|17792.33
01:02:35|17816.
01:02:36|17816.
01:02:37|17799.08
01:02:38|17782.49
01:02:39|17788.47
01:02:40|17795.25
01:02:41|17793.25
01:02:42|17778.07
01:02:43|17788.24
01:02:44|17796.32
01:02:45|17802.97
01:02:46|17809.99
01:02:47|17810.21
01:02:48|17810.21
01:02:49|17813.1
01:02:50|17817.02
01:02:51|17816.48
01:02:53|17815.8
01:02:54|17825.
01:02:55|17825.
01:02:55|17825.
01:02:56|17817.83
01:02:58|17819.72
01:02:58|17819.77
01:03:00|17819.77
01:03:00|17821.3
01:03:02|17825.
01:03:02|17815.87
01:03:04|17816.24
01:03:05|17816.24
01:03:07|17829.12
01:03:08|17811.84
01:03:09|17811.84
01:03:11|17812.96
01:03:12|17825.55
01:03:14|17826.4
01:03:14|17811.17
01:03:15|17832.94
01:03:16|17833.62
01:03:17|17832.72
01:03:18|17833.62
01:03:20|17836.99
01:03:21|17836.52
01:03:22|17825.98
01:03:24|17828.75
01:03:24|17839.27
01:03:25|17827.38
01:03:26|17838.36
01:03:27|17842.39
01:03:28|17849.66
01:03:29|17834.25
01:03:30|17844.43
01:03:31|17837.84
01:03:33|17844.14
01:03:33|17844.26
01:03:34|17848.03
01:03:35|17849.68
01:03:36|17865.37
01:03:37|17858.84
01:03:38|17865.91
01:03:39|17865.99
01:03:40|17842.31
01:03:41|17860.14
01:03:42|17858.41
01:03:43|17860.8
01:03:44|17862.06
01:03:45|17862.84
01:03:46|17863.17
01:03:47|17868.98
01:03:48|17855.2
01:03:50|17868.89
01:03:50|17868.2
01:03:51|17868.2
01:03:53|17850.12
01:03:54|17846.51
01:03:54|17846.51
01:03:55|17846.51
01:03:57|17846.51
01:03:58|17845.19
01:03:59|17845.19
01:04:00|17862.72
01:04:01|17862.72
01:04:02|17848.4
01:04:02|17864.83
01:04:03|17866.78
01:04:04|17866.78
01:04:05|17879.99
01:04:07|17879.32
01:04:09|17858.26
01:04:09|17870.82
01:04:10|17848.41
01:04:12|17859.54
01:04:13|17859.54
01:04:14|17869.79
01:04:15|17878.43
01:04:16|17885.31
01:04:17|17885.31
01:04:18|17885.31
01:04:19|17888.95
01:04:20|17888.95
01:04:26|17888.89
01:04:26|17896.
01:04:28|17895.8
01:04:29|17890.77
01:04:30|17892.26
01:04:31|17892.25
01:04:32|17890.16
01:04:33|17890.16
01:04:34|17876.68
01:04:35|17876.68
01:04:36|17876.68
01:04:37|17881.5
01:04:38|17868.21
01:04:39|17868.21
01:04:40|17868.21
01:04:41|17868.21
01:04:42|17893.85
01:04:43|17884.75
01:04:44|17864.32
01:04:45|17861.35
01:04:46|17855.38
01:04:47|17855.38
01:04:48|17855.38
01:04:49|17855.38
01:04:50|17855.29
01:04:51|17836.24
01:04:52|17842.62
01:04:53|17839.61
01:04:54|17821.35
01:04:55|17821.35
01:04:56|17826.4
01:04:57|17826.4
01:04:58|17832.79
01:04:59|17830.71
01:05:00|17830.71
01:05:01|17828.27
01:05:02|17810.09
01:05:03|17836.12
01:05:04|17833.04
01:05:05|17831.4
01:05:06|17830.06
01:05:08|17829.99
01:05:08|17829.99
01:05:10|17827.04
01:05:12|17809.33
01:05:12|17819.72
01:05:14|17819.72
01:05:15|17819.72
01:05:15|17813.91
01:05:18|17799.82
01:05:19|17794.19
01:05:21|17792.99
01:05:21|17789.39
01:05:22|17785.84
01:05:23|17788.22
01:05:24|17784.13
01:05:25|17790.77
01:05:26|17790.77
01:05:28|17790.77
01:05:29|17790.77
01:05:30|17790.77
01:05:31|17790.77
01:05:32|17790.77
01:05:33|17790.77
01:05:34|17790.77
01:05:35|17790.77
01:05:36|17790.77
01:05:37|17790.77
01:05:38|17790.77
01:05:40|17790.77
01:05:40|17790.77
01:05:42|17790.77
01:05:42|17787.75
01:05:44|17787.75
01:05:45|17787.75
01:05:45|17787.75
01:05:47|17787.75
01:05:48|17787.75
01:05:48|17787.75
01:05:49|17787.75
01:05:51|17787.75
01:05:52|17786.88
01:05:54|17786.84
01:05:55|17786.84
01:05:56|17788.51
01:05:57|17788.09
01:05:58|17788.09
01:05:58|17788.09
01:06:00|17796.
01:06:01|17796.
01:06:02|17793.73
01:06:02|17795.15
01:06:03|17795.09
01:06:04|17795.09
01:06:06|17795.09
01:06:07|17795.09
01:06:09|17793.73
01:06:10|17793.73
01:06:11|17793.73
01:06:13|17803.64
01:06:13|17796.41
01:06:15|17796.41
01:06:16|17796.41
01:06:18|17796.41
01:06:19|17796.41
01:06:20|17790.33
01:06:21|17790.33
01:06:22|17790.33
01:06:24|17792.36
01:06:24|17790.57
01:06:25|17790.57
01:06:27|17790.57
01:06:27|17798.47
01:06:29|17798.47
01:06:29|17798.47
01:06:30|17798.47
01:06:31|17798.47
01:06:33|17798.47
01:06:34|17794.13
01:06:35|17794.13
01:06:36|17794.13
01:06:37|17794.13
01:06:38|17773.81
01:06:39|17767.06
01:06:40|17764.02
01:06:41|17763.33
01:06:42|17761.03
01:06:43|17763.32
01:06:44|17763.32
01:06:45|17763.32
01:06:46|17763.32
01:06:47|17753.65
01:06:48|17753.65
01:06:49|17750.02
01:06:51|17750.02
01:06:51|17750.02
01:06:52|17759.08
01:06:53|17759.08
01:06:54|17759.08
01:06:57|17759.08
01:06:57|17748.21
01:06:58|17732.56
01:06:59|17724.94
01:07:00|17735.53
01:07:01|17728.85
01:07:03|17726.18
01:07:04|17726.18
01:07:05|17726.18
01:07:06|17726.18
01:07:08|17717.67
01:07:09|17717.56
01:07:10|17707.43
01:07:11|17714.51
01:07:12|17707.51
01:07:13|17717.73
01:07:14|17717.73
01:07:15|17709.19
01:07:16|17709.19
01:07:17|17709.19
01:07:18|17709.19
01:07:19|17709.19
01:07:20|17709.19
01:07:21|17709.19
01:07:22|17709.19
01:07:23|17709.19
01:07:24|17709.19
01:07:25|17709.19
01:07:27|17729.
01:07:28|17729.
01:07:28|17729.
01:07:30|17729.
01:07:30|17722.51
01:07:32|17722.51
01:07:32|17718.61
01:07:33|17722.05
01:07:34|17724.19
01:07:36|17724.19
01:07:37|17716.88
01:07:37|17716.88
01:07:39|17716.88
01:07:40|17722.72
01:07:41|17722.72
01:07:41|17722.72
01:07:43|17722.72
01:07:44|17722.72
01:07:45|17722.72
01:07:46|17722.72
01:07:47|17722.72
01:07:47|17722.72
01:07:48|17722.72
01:07:50|17722.72
01:07:50|17722.72
01:07:51|17722.72
01:07:53|17722.72
01:07:53|17722.72
01:07:55|17722.72
01:07:56|17722.72
01:07:56|17699.89
01:07:57|17695.91
01:07:58|17695.91
01:08:00|17695.91
01:08:02|17695.91
01:08:03|17695.91
01:08:03|17709.44
01:08:05|17709.44
01:08:06|17709.44
01:08:07|17709.44
01:08:08|17709.44
01:08:09|17709.44
01:08:11|17708.96
01:08:11|17708.96
01:08:13|17707.47
01:08:14|17708.09
01:08:15|17709.44
01:08:16|17709.44
01:08:17|17699.69
01:08:18|17699.69
01:08:19|17710.5
01:08:20|17710.5
01:08:21|17710.5
01:08:22|17710.5
01:08:29|17710.5
01:08:30|17710.5
01:08:30|17710.5
01:08:31|17710.5
01:08:32|17710.5
01:08:34|17710.5
01:08:34|17710.5
01:08:36|17701.1
01:08:37|17703.37
01:08:38|17704.25
01:08:38|17701.61
01:08:40|17702.51
01:08:40|17702.51
01:08:42|17703.95
01:08:43|17704.02
01:08:44|17704.02
01:08:45|17696.79
01:08:46|17696.79
01:08:47|17696.79
01:08:48|17696.79
01:08:49|17696.79
01:08:50|17696.79
01:08:51|17696.79
01:08:52|17696.79
01:08:53|17696.79
01:08:54|17709.1
01:08:55|17716.
01:08:56|17711.7
01:08:57|17704.5
01:08:58|17704.5
01:08:59|17704.5
01:09:00|17704.5
01:09:01|17704.5
01:09:02|17704.5
01:09:04|17704.5
01:09:05|17700.69
01:09:06|17700.69
01:09:06|17698.37
01:09:07|17698.37
01:09:09|17698.37
01:09:10|17698.37
01:09:11|17698.37
01:09:12|17696.91
01:09:13|17696.79
01:09:14|17696.79
01:09:15|17696.79
01:09:16|17706.01
01:09:17|17706.01
01:09:18|17706.01
01:09:19|17695.32
01:09:20|17695.32
01:09:21|17695.32
01:09:22|17714.52
01:09:23|17714.52
01:09:24|17714.52
01:09:25|17711.
01:09:26|17711.
01:09:27|17710.47
01:09:28|17705.21
01:09:29|17705.21
01:09:31|17705.21
01:09:32|17705.21
01:09:33|17705.21
01:09:35|17703.93
01:09:35|17703.93
01:09:37|17715.8
01:09:37|17715.8
01:09:38|17715.8
01:09:39|17715.8
01:09:40|17695.31
01:09:42|17695.31
01:09:42|17695.31
01:09:43|17695.31
01:09:44|17712.84
01:09:45|17701.24
01:09:46|17701.24
01:09:48|17701.24
01:09:48|17701.24
01:09:49|17701.24
01:09:50|17701.24
01:09:51|17701.24
01:09:52|17701.24
01:09:53|17699.85
01:09:54|17699.85
01:09:55|17706.41
01:09:56|17706.41
01:09:57|17706.41
01:09:59|17706.41
01:10:00|17710.35
01:10:01|17710.35
01:10:01|17710.35
01:10:03|17710.35
01:10:05|17698.47
01:10:05|17698.47
01:10:06|17698.54
01:10:07|17699.63
01:10:08|17699.63
01:10:10|17701.38
01:10:12|17701.38
01:10:12|17701.38
01:10:13|17701.38
01:10:14|17715.09
01:10:15|17722.6
01:10:16|17725.32
01:10:17|17725.32
01:10:19|17722.69
01:10:19|17722.3
01:10:21|17723.57
01:10:22|17723.57
01:10:22|17723.57
01:10:24|17723.57
01:10:24|17723.57
01:10:26|17723.57
01:10:27|17723.57
01:10:28|17719.18
01:10:29|17718.89
01:10:29|17719.8
01:10:30|17719.8
01:10:32|17717.11
01:10:33|17716.84
01:10:34|17719.6
01:10:35|17719.6
01:10:35|17719.6
01:10:37|17719.6
01:10:38|17719.6
01:10:38|17719.6
01:10:41|17719.22
01:10:41|17719.22
01:10:42|17731.49
01:10:43|17732.23
01:10:44|17731.46
01:10:45|17726.8
01:10:46|17730.26
01:10:48|17742.7
01:10:49|17717.94
01:10:51|17717.94
01:10:51|17717.94
01:10:53|17717.94
01:10:54|17717.94
01:10:55|17717.94
01:10:55|17717.94
01:10:56|17719.64
01:10:57|17719.64
01:10:58|17719.64
01:11:00|17719.64
01:11:00|17719.64
01:11:02|17719.64
01:11:03|17719.64
01:11:03|17719.64
01:11:05|17719.64
01:11:06|17719.64
01:11:06|17719.64
01:11:08|17719.64
01:11:09|17719.64
01:11:10|17719.64
01:11:12|17719.64
01:11:13|17719.64
01:11:14|17719.64
01:11:16|17719.64
01:11:17|17719.64
01:11:17|17719.64
01:11:18|17719.64
01:11:20|17719.64
01:11:21|17719.64
01:11:22|17719.64
01:11:23|17719.64
01:11:25|17739.2
01:11:26|17739.2
01:11:27|17739.2
01:11:28|17735.9
01:11:29|17735.9
01:11:30|17739.1
01:11:31|17739.19
01:11:32|17739.19
01:11:33|17739.19
01:11:33|17739.19
01:11:35|17739.19
01:11:36|17739.19
01:11:37|17739.19
01:11:38|17739.19
01:11:39|17739.19
01:11:40|17739.19
01:11:41|17739.2
01:11:42|17739.2
01:11:43|17739.2
01:11:43|17739.2
01:11:45|17739.2
01:11:45|17739.2
01:11:46|17739.2
01:11:47|17747.
01:11:49|17747.
01:11:49|17747.
01:11:50|17747.
01:11:52|17740.99
01:11:53|17740.99
01:11:53|17740.99
01:11:54|17753.05
01:11:56|17755.15
01:11:56|17762.85
01:11:58|17752.57
01:11:58|17735.59
01:12:00|17735.59
01:12:01|17734.7
01:12:02|17734.7
01:12:03|17734.69
01:12:03|17734.69
01:12:05|17741.47
01:12:06|17753.8
01:12:08|17753.8
01:12:08|17753.8
01:12:09|17753.8
01:12:11|17753.8
01:12:11|17753.8
01:12:12|17753.8
01:12:13|17753.8
01:12:15|17753.8
01:12:17|17753.8
01:12:17|17753.8
01:12:19|17753.8
01:12:19|17753.8
01:12:21|17753.8
01:12:21|17753.8
01:12:23|17753.8
01:12:23|17753.8
01:12:25|17758.28
01:12:25|17758.28
01:12:26|17758.28
01:12:27|17758.28
01:12:28|17758.28
01:12:30|17758.28
01:12:31|17758.28
01:12:32|17758.28
01:12:33|17782.14
01:12:34|17782.14
01:12:36|17782.14
01:12:37|17782.14
01:12:37|17782.14
01:12:38|17782.14
01:12:40|17782.14
01:12:40|17779.
01:12:42|17779.
01:12:42|17777.33
01:12:43|17777.33
01:12:45|17777.33
01:12:45|17784.31
01:12:46|17784.31
01:12:48|17784.31
01:12:49|17774.12
01:12:49|17782.36
01:12:51|17782.36
01:12:51|17782.36
01:12:52|17782.36
01:12:53|17782.36
01:12:54|17782.36
01:12:55|17782.36
01:12:56|17782.36
01:12:57|17782.36
01:12:58|17782.36
01:13:00|17782.36
01:13:01|17782.36
01:13:02|17782.36
01:13:03|17782.36
01:13:04|17782.36
01:13:05|17782.36
01:13:06|17782.36
01:13:07|17782.36
01:13:08|17782.36
01:13:09|17787.98
01:13:10|17788.
01:13:11|17788.
01:13:12|17788.
01:13:14|17796.73
01:13:14|17796.73
01:13:15|17794.72
01:13:16|17794.72
01:13:18|17794.72
01:13:19|17801.59
01:13:20|17801.84
01:13:21|17801.84
01:13:23|17801.84
01:13:24|17801.84
01:13:25|17801.84
01:13:26|17791.17
01:13:28|17791.17
01:13:28|17791.17
01:13:29|17783.59
01:13:31|17783.59
01:13:32|17792.05
01:13:33|17792.05
01:13:34|17792.05
01:13:35|17792.05
01:13:36|17792.05
01:13:37|17792.05
01:13:38|17797.9
01:13:39|17797.9
01:13:40|17797.9
01:13:41|17797.9
01:13:42|17799.6
01:13:43|17791.57
01:13:44|17791.57
01:13:45|17791.57
01:13:46|17791.57
01:13:47|17790.
01:13:48|17787.93
01:13:49|17787.93
01:13:50|17787.93
01:13:51|17787.93
01:13:52|17787.93
01:13:53|17787.93
01:13:54|17787.93
01:13:55|17788.59
01:13:56|17788.59
01:13:57|17788.59
01:13:58|17788.59
01:13:59|17788.59
01:14:00|17788.59
01:14:01|17788.59
01:14:03|17788.59
01:14:04|17788.59
01:14:05|17788.59
01:14:06|17788.59
01:14:07|17788.59
01:14:08|17788.59
01:14:09|17788.59
01:14:10|17788.59
01:14:11|17788.59
01:14:12|17788.59
01:14:14|17788.59
01:14:14|17788.59
01:14:17|17788.59
01:14:17|17788.59
01:14:19|17788.76
01:14:20|17788.76
01:14:22|17788.76
01:14:23|17788.76
01:14:23|17791.5
01:14:24|17789.71
01:14:25|17789.71
01:14:27|17789.71
01:14:27|17789.71
01:14:29|17789.71
01:14:29|17789.71
01:14:31|17789.71
01:14:32|17789.71
01:14:34|17789.71
01:14:34|17789.71
01:14:36|17789.71
01:14:37|17789.71
01:14:38|17789.9
01:14:39|17776.46
01:14:40|17769.53
01:14:41|17770.33
01:14:42|17770.33
01:14:43|17770.33
01:14:44|17767.81
01:14:45|17767.12
01:14:46|17763.44
01:14:47|17768.12
01:14:48|17768.12
01:14:49|17769.49
01:14:50|17769.49
01:14:51|17769.49
01:14:52|17769.49
01:14:53|17769.49
01:14:54|17769.49
01:14:55|17770.08
01:14:56|17752.14
01:14:58|17741.24
01:14:58|17737.16
01:14:59|17744.45
01:15:01|17744.45
01:15:02|17744.45
01:15:03|17744.45
01:15:04|17753.1
01:15:05|17753.1
01:15:06|17753.1
01:15:07|17753.73
01:15:08|17753.73
01:15:09|17756.7
01:15:10|17758.51
01:15:11|17758.51
01:15:12|17758.51
01:15:13|17758.51
01:15:14|17758.51
01:15:16|17758.51
01:15:16|17758.51
01:15:17|17753.73
01:15:19|17753.73
01:15:20|17750.03
01:15:22|17746.76
01:15:22|17746.76
01:15:24|17745.97
01:15:25|17745.97
01:15:26|17745.97
01:15:27|17745.97
01:15:28|17745.97
01:15:29|17745.97
01:15:30|17745.97
01:15:31|17729.54
01:15:33|17729.54
01:15:33|17729.54
01:15:35|17729.54
01:15:36|17729.54
01:15:38|17732.94
01:15:39|17732.94
01:15:39|17732.94
01:15:41|17741.36
01:15:42|17741.36
01:15:42|17741.36
01:15:43|17741.36
01:15:44|17736.75
01:15:46|17748.01
01:15:47|17748.01
01:15:47|17748.01
01:15:49|17748.01
01:15:49|17748.01
01:15:50|17748.01
01:15:51|17748.01
01:15:52|17748.01
01:15:53|17748.01
01:15:55|17748.01
01:15:56|17748.01
01:15:57|17733.29
01:15:57|17733.29
01:15:58|17730.71
01:16:00|17738.95
01:16:02|17738.95
01:16:02|17738.95
01:16:04|17742.45
01:16:05|17742.45
01:16:06|17742.45
01:16:07|17742.45
01:16:08|17742.45
01:16:09|17742.45
01:16:10|17742.45
01:16:11|17738.57
01:16:12|17738.57
01:16:13|17738.57
01:16:14|17738.57
01:16:15|17738.57
01:16:16|17738.57
01:16:17|17738.57
01:16:19|17738.57
01:16:20|17738.57
01:16:21|17738.57
01:16:23|17738.57
01:16:23|17720.84
01:16:25|17720.84
01:16:26|17720.84
01:16:27|17716.69
01:16:28|17716.69
01:16:29|17716.69
01:16:30|17716.69
01:16:31|17716.69
01:16:32|17716.69
01:16:33|17716.69
01:16:34|17716.69
01:16:35|17716.69
01:16:36|17716.69
01:16:37|17716.69
01:16:39|17716.69
01:16:40|17716.69
01:16:41|17714.83
01:16:42|17714.83
01:16:43|17714.83
01:16:43|17714.83
01:16:44|17714.83
01:16:45|17714.83
01:16:46|17722.45
01:16:48|17722.45
01:16:48|17722.45
01:16:50|17731.88
01:16:50|17731.88
01:16:51|17729.48
01:16:53|17728.36
01:16:53|17728.36
01:16:54|17728.36
01:16:55|17728.36
01:16:56|17728.36
01:16:58|17728.36
01:17:00|17728.36
01:17:01|17728.36
01:17:02|17725.71
01:17:03|17725.71
01:17:04|17721.55
01:17:06|17724.8
01:17:06|17724.8
01:17:07|17724.8
01:17:08|17723.98
01:17:09|17723.98
01:17:10|17723.98
01:17:11|17724.77
01:17:12|17724.77
01:17:13|17724.77
01:17:14|17724.77
01:17:15|17724.77
01:17:17|17724.77
01:17:19|17724.77
01:17:19|17724.77
01:17:20|17724.77
01:17:21|17724.77
01:17:23|17724.77
01:17:25|17724.77
01:17:26|17724.77
01:17:27|17724.77
01:17:28|17724.77
01:17:29|17724.77
01:17:30|17724.77
01:17:31|17724.77
01:17:33|17724.77
01:17:33|17724.77
01:17:35|17724.77
01:17:35|17724.77
01:17:36|17724.77
01:17:38|17724.77
01:17:39|17724.77
01:17:40|17724.77
01:17:41|17724.77
01:17:41|17724.77
01:17:43|17724.77
01:17:44|17724.77
01:17:44|17724.77
01:17:45|17724.77
01:17:47|17724.77
01:17:47|17724.77
01:17:49|17724.77
01:17:49|17724.77
01:17:50|17724.77
01:17:51|17724.77
01:17:53|17724.77
01:17:53|17724.77
01:17:54|17724.77
01:17:56|17730.78
01:17:56|17730.78
01:17:58|17730.78
01:17:59|17730.78
01:18:00|17730.78
01:18:01|17730.78
01:18:03|17730.78
01:18:03|17730.78
01:18:04|17730.78
01:18:05|17730.78
01:18:06|17730.78
01:18:07|17730.78
01:18:09|17730.78
01:18:11|17730.78
01:18:11|17730.78
01:18:12|17730.78
01:18:13|17730.78
01:18:14|17730.78
01:18:15|17747.4
01:18:17|17747.4
01:18:19|17747.4
01:18:20|17747.4
01:18:22|17747.4
01:18:22|17747.4
01:18:23|17747.4
01:18:24|17747.4
01:18:26|17747.4
01:18:27|17747.4
01:18:28|17747.4
01:18:29|17747.4
01:18:30|17747.4
01:18:32|17747.4
01:18:33|17747.4
01:18:34|17747.4
01:18:35|17718.2
01:18:36|17718.2
01:18:37|17718.2
01:18:38|17718.2
01:18:39|17718.2
01:18:39|17718.2
01:18:41|17718.2
01:18:43|17718.2
01:18:43|17718.2
01:18:44|17718.2
01:18:46|17718.2
01:18:46|17718.2
01:18:48|17718.2
01:18:49|17718.2
01:18:50|17718.2
01:18:51|17719.75
01:18:52|17719.75
01:18:53|17719.75
01:18:54|17719.75
01:18:55|17723.03
01:18:56|17723.03
01:18:57|17723.03
01:18:58|17723.03
01:18:59|17731.52
01:19:01|17731.52
01:19:01|17731.52
01:19:02|17731.52
01:19:03|17731.52
01:19:05|17727.58
01:19:06|17727.58
01:19:07|17727.58
01:19:08|17727.58
01:19:09|17727.58
01:19:10|17727.58
01:19:11|17727.58
01:19:12|17727.58
01:19:13|17727.58
01:19:14|17727.58
01:19:15|17727.58
01:19:17|17727.58
01:19:17|17727.58
01:19:19|17724.47
01:19:19|17724.47
01:19:22|17726.97
01:19:23|17726.97
01:19:23|17726.97
01:19:24|17726.97
01:19:26|17726.97
01:19:26|17726.97
01:19:27|17726.97
01:19:29|17726.97
01:19:30|17726.97
01:19:30|17726.97
01:19:31|17726.97
01:19:33|17720.75
01:19:34|17720.75
01:19:35|17720.75
01:19:35|17720.75
01:19:36|17720.75
01:19:38|17720.75
01:19:38|17720.75
01:19:39|17726.47
01:19:40|17726.47
01:19:41|17726.47
01:19:42|17726.47
01:19:44|17726.47
01:19:45|17722.94
01:19:46|17721.03
01:19:47|17722.39
01:19:48|17722.39
01:19:49|17722.39
01:19:50|17722.39
01:19:51|17720.31
01:19:52|17713.43
01:19:53|17711.68
01:19:54|17711.68
01:19:55|17711.68
01:19:56|17711.68
01:19:57|17711.68
01:19:58|17711.68
01:19:59|17711.68
01:20:00|17711.68
01:20:01|17711.68
01:20:02|17711.68
01:20:03|17711.68
01:20:04|17711.68
01:20:06|17713.29
01:20:07|17713.29
01:20:08|17713.29
01:20:09|17713.29
01:20:10|17713.29
01:20:11|17713.29
01:20:12|17713.29
01:20:13|17713.29
01:20:14|17713.29
01:20:15|17713.29
01:20:16|17706.96
01:20:17|17706.96
01:20:18|17706.96
01:20:19|17706.96
01:20:20|17718.79
01:20:21|17718.79
01:20:23|17715.67
01:20:24|17715.54
01:20:24|17715.54
01:20:26|17717.75
01:20:27|17717.75
01:20:28|17722.5
01:20:29|17722.5
01:20:30|17725.88
01:20:32|17722.3
01:20:33|17722.3
01:20:34|17722.3
01:20:35|17722.3
01:20:36|17726.
01:20:37|17726.
01:20:38|17717.14
01:20:39|17717.14
01:20:40|17717.14
01:20:41|17717.14
01:20:43|17717.14
01:20:44|17717.14
01:20:45|17717.14
01:20:46|17717.14
01:20:48|17717.14
01:20:49|17717.14
01:20:50|17717.14
01:20:51|17717.14
01:20:52|17717.14
01:20:54|17717.14
01:20:55|17717.14
01:20:56|17717.14
01:20:57|17717.14
01:20:58|17717.14
01:20:59|17717.14
01:21:00|17717.14
01:21:00|17717.14
01:21:01|17717.14
01:21:02|17717.14
01:21:03|17726.98
01:21:06|17726.98
01:21:07|17756.81
01:21:07|17753.77
01:21:09|17755.54
01:21:09|17755.54
01:21:11|17755.54
01:21:12|17755.54
01:21:13|17754.02
01:21:13|17755.27
01:21:14|17746.59
01:21:15|17757.07
01:21:16|17758.74
01:21:18|17752.85
01:21:19|17759.95
01:21:20|17753.45
01:21:22|17753.45
01:21:23|17775.37
01:21:24|17775.37
01:21:25|17775.37
01:21:27|17775.37
01:21:27|17775.37
01:21:29|17775.37
01:21:30|17775.37
01:21:31|17775.37
01:21:32|17775.37
01:21:34|17775.37
01:21:35|17782.31
01:21:36|17782.31
01:21:36|17782.31
01:21:38|17782.31
01:21:39|17782.31
01:21:40|17782.31
01:21:41|17782.31
01:21:42|17782.32
01:21:43|17782.32
01:21:45|17782.32
01:21:46|17782.32
01:21:46|17782.32
01:21:47|17782.32
01:21:48|17782.32
01:21:50|17782.32
01:21:51|17782.32
01:21:52|17782.32
01:21:53|17782.32
01:21:54|17782.32
01:21:55|17782.32
01:21:56|17782.32
01:21:57|17782.32
01:21:58|17782.32
01:21:59|17782.32
01:22:00|17782.32
01:22:01|17782.32
01:22:02|17782.32
01:22:04|17782.32
01:22:05|17782.32
01:22:06|17782.32
01:22:07|17782.32
01:22:08|17782.32
01:22:09|17782.32
01:22:10|17782.32
01:22:11|17782.32
01:22:12|17782.32
01:22:13|17782.32
01:22:14|17782.32
01:22:16|17782.32
01:22:17|17782.32
01:22:17|17782.32
01:22:18|17782.32
01:22:20|17782.32
01:22:20|17782.32
01:22:22|17724.97
01:22:23|17724.97
01:22:25|17725.
01:22:25|17731.
01:22:26|17749.46
01:22:27|17749.46
01:22:29|17745.9
01:22:30|17745.9
01:22:31|17745.91
01:22:32|17745.91
01:22:33|17745.91
01:22:34|17745.91
01:22:35|17745.91
01:22:36|17745.91
01:22:38|17745.91
01:22:39|17745.91
01:22:40|17745.91
01:22:40|17745.91
01:22:42|17745.91
01:22:43|17745.91
01:22:44|17745.91
01:22:44|17745.91
01:22:45|17745.91
01:22:47|17745.91
01:22:47|17745.91
01:22:49|17745.91
01:22:49|17745.91
01:22:51|17745.91
01:22:52|17745.91
01:22:53|17745.91
01:22:54|17745.91
01:22:54|17745.91
01:22:56|17745.91
01:22:56|17745.91
01:22:58|17745.91
01:22:59|17745.91
01:23:01|17745.91
01:23:01|17745.91
01:23:02|17745.91
01:23:04|17745.91
01:23:04|17745.91
01:23:05|17745.91
01:23:07|17745.91
01:23:07|17745.91
01:23:09|17745.91
01:23:10|17745.91
01:23:11|17745.91
01:23:12|17745.91
01:23:12|17745.91
01:23:14|17745.91
01:23:15|17745.91
01:23:16|17745.91
01:23:17|17745.91
01:23:18|17745.91
01:23:18|17745.91
01:23:19|17745.91
01:23:21|17745.91
01:23:22|17745.91
01:23:22|17745.91
01:23:24|17745.91
01:23:25|17745.91
01:23:27|17745.91
01:23:28|17745.91
01:23:28|17757.87
01:23:29|17757.87
01:23:31|17757.87
01:23:34|17757.87
01:23:36|17757.87
01:23:36|17757.87
01:23:37|17757.87
01:23:39|17757.87
01:23:39|17757.87
01:23:40|17757.87
01:23:42|17757.87
01:23:43|17757.87
01:23:43|17757.87
01:23:45|17757.87
01:23:45|17757.87
01:23:46|17757.87
01:23:47|17757.87
01:23:50|17743.19
01:23:50|17743.18
01:23:51|17743.18
01:23:52|17743.18
01:23:53|17743.18
01:23:54|17743.18
01:23:55|17743.18
01:23:56|17743.18
01:23:58|17743.18
01:23:58|17743.18
01:23:59|17743.18
01:24:00|17743.18
01:24:02|17743.18
01:24:03|17743.18
01:24:04|17753.75
01:24:05|17753.75
01:24:07|17753.75
01:24:07|17753.75
01:24:09|17753.75
01:24:09|17753.75
01:24:11|17753.75
01:24:12|17753.75
01:24:12|17753.75
01:24:13|17753.75
01:24:15|17753.75
01:24:16|17753.75
01:24:17|17753.75
01:24:18|17753.75
01:24:18|17753.75
01:24:19|17753.75
01:24:20|17753.75
01:24:22|17753.75
01:24:23|17753.75
01:24:23|17753.75
01:24:25|17753.75
01:24:26|17753.75
01:24:27|17753.75
01:24:27|17753.75
01:24:29|17753.75
01:24:30|17753.75
01:24:32|17753.75
01:24:32|17758.
01:24:33|17762.
01:24:34|17762.
01:24:35|17762.
01:24:36|17762.
01:24:38|17767.5
01:24:38|17767.5
01:24:40|17767.5
01:24:41|17767.5
01:24:41|17767.5
01:24:43|17767.5
01:24:44|17767.5
01:24:44|17767.5
01:24:47|17767.5
01:24:47|17767.5
01:24:48|17767.5
01:24:49|17767.5
01:24:50|17767.5
01:24:51|17746.07
01:24:52|17746.07
01:24:53|17751.65
01:24:54|17751.65
01:24:55|17763.97
01:24:57|17762.33
01:24:59|17762.33
01:25:00|17762.33
01:25:00|17762.33
01:25:02|17764.45
01:25:02|17764.45
01:25:04|17764.45
01:25:05|17764.45
01:25:06|17764.45
01:25:07|17764.45
01:25:08|17774.86
01:25:09|17774.78
01:25:10|17774.78
01:25:11|17770.9
01:25:12|17770.9
01:25:13|17770.9
01:25:14|17770.9
01:25:15|17770.9
01:25:16|17770.9
01:25:17|17770.9
01:25:19|17770.9
01:25:19|17770.9
01:25:21|17770.9
01:25:21|17770.9
01:25:22|17770.9
01:25:23|17770.9
01:25:24|17770.9
01:25:26|17770.9
01:25:27|17770.9
01:25:28|17770.9
01:25:29|17770.9
01:25:30|17770.9
01:25:31|17770.9
01:25:33|17766.22
01:25:35|17766.22
01:25:35|17787.99
01:25:36|17787.99
01:25:38|17781.55
01:25:38|17781.55
01:25:40|17781.55
01:25:41|17781.55
01:25:42|17781.55
01:25:43|17776.67
01:25:44|17776.67
01:25:44|17783.64
01:25:46|17788.
01:25:47|17788.
01:25:48|17788.
01:25:49|17782.85
01:25:51|17784.
01:25:51|17784.
01:25:52|17784.
01:25:53|17784.
01:25:54|17784.
01:25:55|17784.
01:25:56|17784.
01:25:57|17784.
01:25:58|17794.38
01:25:59|17794.38
01:26:00|17794.38
01:26:02|17794.38
01:26:03|17794.38
01:26:04|17794.38
01:26:05|17794.38
01:26:07|17794.38
01:26:07|17794.38
01:26:08|17794.38
01:26:09|17794.38
01:26:10|17794.38
01:26:11|17794.38
01:26:13|17794.38
01:26:14|17794.38
01:26:14|17794.38
01:26:16|17794.38
01:26:17|17794.38
01:26:18|17794.38
01:26:19|17794.38
01:26:20|17794.38
01:26:20|17794.38
01:26:21|17794.38
01:26:23|17794.38
01:26:24|17794.38
01:26:25|17794.38
01:26:25|17794.38
01:26:26|17794.38
01:26:29|17802.
01:26:29|17807.42
01:26:31|17807.42
01:26:31|17807.42
01:26:33|17807.42
01:26:34|17807.42
01:26:35|17817.56
01:26:36|17822.9
01:26:37|17826.57
01:26:38|17823.24
01:26:39|17833.93
01:26:40|17831.44
01:26:41|17831.44
01:26:42|17831.44
01:26:43|17831.44
01:26:44|17843.
01:26:44|17843.
01:26:46|17843.
01:26:47|17852.98
01:26:47|17852.98
01:26:48|17852.98
01:26:50|17852.98
01:26:51|17852.98
01:26:51|17852.98
01:26:52|17852.98
01:26:54|17852.98
01:26:54|17852.98
01:26:57|17852.98
01:26:57|17852.98
01:26:58|17852.98
01:26:59|17852.98
01:27:01|17852.98
01:27:03|17852.98
01:27:03|17852.98
01:27:05|17835.16
01:27:05|17835.16
01:27:07|17862.44
01:27:08|17862.44
01:27:09|17862.44
01:27:10|17862.44
01:27:11|17862.44
01:27:13|17862.44
01:27:13|17862.44
01:27:15|17862.44
01:27:16|17862.44
01:27:17|17862.44
01:27:18|17862.44
01:27:20|17862.44
01:27:20|17862.44
01:27:22|17862.44
01:27:23|17862.44
01:27:24|17862.44
01:27:25|17862.44
01:27:26|17862.44
01:27:27|17862.44
01:27:28|17862.44
01:27:29|17862.44
01:27:30|17862.44
01:27:31|17862.44
01:27:32|17862.44
01:27:33|17862.44
01:27:34|17862.44
01:27:35|17862.44
01:27:36|17862.44
01:27:37|17862.44
01:27:38|17862.44
01:27:40|17862.44
01:27:41|17862.44
01:27:42|17862.44
01:27:43|17862.44
01:27:44|17862.44
01:27:45|17862.44
01:27:46|17862.44
01:27:47|17862.44
01:27:48|17862.44
01:27:49|17862.44
01:27:50|17862.44
01:27:51|17862.44
01:27:52|17862.44
01:27:53|17862.44
01:27:55|17862.44
01:27:57|17862.44
01:27:58|17862.44
01:27:59|17857.31
01:28:01|17850.85
01:28:01|17851.93
01:28:03|17857.46
01:28:03|17856.01
01:28:05|17855.41
01:28:06|17847.34
01:28:07|17839.05
01:28:08|17846.91
01:28:09|17846.91
01:28:10|17846.91
01:28:11|17850.87
01:28:12|17850.29
01:28:13|17850.29
01:28:13|17850.29
01:28:15|17850.29
01:28:16|17847.25
01:28:17|17847.25
01:28:17|17847.25
01:28:19|17843.65
01:28:19|17846.9
01:28:20|17847.
01:28:21|17847.
01:28:23|17847.
01:28:24|17847.87
01:28:25|17845.05
01:28:25|17845.05
01:28:26|17845.05
01:28:29|17837.61
01:28:30|17837.61
01:28:32|17837.02
01:28:32|17834.04
01:28:33|17834.04
01:28:34|17834.04
01:28:35|17844.74
01:28:36|17834.29
01:28:37|17834.29
01:28:38|17834.29
01:28:40|17846.44
01:28:40|17846.44
01:28:41|17846.44
01:28:43|17846.44
01:28:43|17846.44
01:28:44|17846.44
01:28:45|17846.44
01:28:47|17846.44
01:28:47|17846.44
01:28:48|17846.44
01:28:49|17833.59
01:28:50|17833.59
01:28:51|17828.34
01:28:52|17828.34
01:28:53|17828.34
01:28:54|17828.34
01:28:55|17828.34
01:28:56|17828.34
01:28:57|17828.34
01:28:58|17815.48
01:28:59|17815.48
01:29:00|17815.48
01:29:02|17809.33
01:29:02|17809.33
01:29:04|17809.33
01:29:05|17809.33
01:29:05|17809.33
01:29:06|17809.33
01:29:08|17811.29
01:29:10|17811.29
01:29:11|17811.29
01:29:11|17811.29
01:29:12|17811.29
01:29:14|17811.29
01:29:15|17811.29
01:29:16|17811.29
01:29:17|17811.29
01:29:18|17811.29
01:29:19|17811.29
01:29:20|17804.95
01:29:22|17804.95
01:29:23|17804.95
01:29:23|17804.95
01:29:24|17804.95
01:29:26|17804.95
01:29:27|17804.95
01:29:27|17804.95
01:29:29|17804.95
01:29:31|17804.95
01:29:32|17804.95
01:29:33|17804.95
01:29:33|17804.95
01:29:35|17804.95
01:29:36|17804.95
01:29:36|17804.95
01:29:37|17804.95
01:29:38|17804.95
01:29:39|17804.95
01:29:40|17804.95
01:29:42|17804.95
01:29:43|17804.95
01:29:44|17804.95
01:29:45|17804.95
01:29:46|17804.95
01:29:47|17804.95
01:29:48|17804.95
01:29:49|17804.95
01:29:50|17804.95
01:29:51|17804.95
01:29:52|17804.95
01:29:53|17804.95
01:29:54|17794.77
01:29:55|17789.28
01:29:56|17789.28
01:29:57|17789.28
01:29:59|17789.28
01:30:00|17789.28
01:30:02|17789.28
01:30:02|17789.28
01:30:03|17789.28
01:30:05|17789.28
01:30:06|17789.28
01:30:07|17812.28
01:30:08|17812.28
01:30:09|17812.28
01:30:10|17812.28
01:30:11|17812.28
01:30:12|17814.21
01:30:14|17814.21
01:30:15|17814.21
01:30:16|17814.21
01:30:17|17814.21
01:30:18|17814.21
01:30:19|17814.21
01:30:20|17814.21
01:30:21|17814.21
01:30:22|17814.21
01:30:23|17814.21
01:30:24|17821.03
01:30:25|17821.03
01:30:26|17821.03
01:30:27|17821.03
01:30:28|17821.03
01:30:29|17821.03
01:30:30|17821.03
01:30:31|17821.03
01:30:32|17821.03
01:30:33|17812.65
01:30:34|17812.65
01:30:36|17813.23
01:30:37|17813.23
01:30:38|17813.23
01:30:39|17813.23
01:30:39|17813.23
01:30:40|17813.23
01:30:41|17813.23
01:30:43|17813.23
01:30:44|17813.23
01:30:45|17813.23
01:30:46|17813.23
01:30:47|17813.23
01:30:48|17813.23
01:30:49|17813.23
01:30:50|17813.23
01:30:51|17813.23
01:30:52|17813.23
01:30:53|17813.23
01:30:54|17813.23
01:30:55|17813.23
01:30:56|17813.23
01:30:57|17813.23
01:30:58|17813.23
01:30:59|17813.23
01:31:00|17813.23
01:31:01|17813.23
01:31:02|17793.38
01:31:03|17793.38
01:31:04|17793.38
01:31:05|17800.02
01:31:06|17798.58
01:31:07|17798.58
01:31:08|17798.58
01:31:09|17800.5
01:31:10|17800.5
01:31:11|17800.5
01:31:13|17800.5
01:31:14|17804.06
01:31:15|17804.06
01:31:15|17804.06
01:31:17|17804.06
01:31:17|17795.85
01:31:19|17795.85
01:31:19|17795.85
01:31:20|17795.85
01:31:21|17795.85
01:31:23|17795.85
01:31:23|17795.85
01:31:25|17795.85
01:31:25|17795.85
01:31:26|17795.85
01:31:27|17811.16
01:31:28|17811.16
01:31:29|17811.16
01:31:30|17811.16
01:31:31|17832.02
01:31:33|17831.82
01:31:34|17831.82
01:31:35|17844.27
01:31:35|17851.55
01:31:36|17856.96
01:31:38|17840.26
01:31:38|17834.56
01:31:40|17837.29
01:31:40|17834.11
01:31:41|17835.37
01:31:43|17834.91
01:31:44|17836.04
01:31:45|17836.04
01:31:46|17836.04
01:31:47|17835.86
01:31:48|17835.86
01:31:49|17835.86
01:31:50|17835.86
01:31:51|17835.86
01:31:52|17835.86
01:31:53|17825.37
01:31:54|17826.57
01:31:55|17826.57
01:31:56|17826.57
01:31:57|17806.
01:31:58|17806.
01:32:00|17806.
01:32:00|17806.
01:32:01|17806.
01:32:03|17809.36
01:32:04|17809.36
01:32:06|17809.36
01:32:06|17809.36
01:32:07|17793.01
01:32:08|17793.01
01:32:10|17793.01
01:32:11|17793.01
01:32:12|17793.01
01:32:13|17793.01
01:32:14|17793.01
01:32:16|17793.01
01:32:17|17793.01
01:32:18|17793.01
01:32:18|17793.01
01:32:20|17793.01
01:32:21|17793.01
01:32:22|17793.01
01:32:23|17793.01
01:32:24|17793.01
01:32:25|17793.01
01:32:26|17793.01
01:32:27|17793.01
01:32:28|17793.01
01:32:29|17793.01
01:32:30|17793.01
01:32:31|17793.01
01:32:32|17793.01
01:32:33|17793.01
01:32:34|17793.01
01:32:35|17813.43
01:32:36|17813.43
01:32:38|17803.25
01:32:39|17803.25
01:32:39|17803.25
01:32:40|17803.25
01:32:42|17803.25
01:32:42|17803.25
01:32:44|17803.25
01:32:44|17803.25
01:32:46|17803.25
01:32:47|17803.25
01:32:48|17803.25
01:32:49|17803.25
01:32:49|17803.25
01:32:51|17803.25
01:32:51|17803.25
01:32:53|17816.77
01:32:54|17816.77
01:32:55|17816.77
01:32:56|17816.77
01:32:57|17816.77
01:32:58|17816.77
01:32:59|17816.77
01:33:00|17816.77
01:33:01|17816.77
01:33:02|17816.77
01:33:03|17816.77
01:33:04|17816.77
01:33:05|17816.77
01:33:07|17816.77
01:33:09|17816.77
01:33:09|17816.77
01:33:10|17816.77
01:33:11|17816.77
01:33:12|17816.77
01:33:13|17816.77
01:33:15|17816.77
01:33:15|17816.77
01:33:16|17816.77
01:33:17|17816.77
01:33:18|17816.77
01:33:19|17816.77
01:33:20|17816.77
01:33:21|17816.77
01:33:22|17816.77
01:33:23|17816.77
01:33:24|17816.77
01:33:25|17816.77
01:33:26|17816.77
01:33:27|17816.77
01:33:28|17816.77
01:33:29|17816.77
01:33:31|17816.77
01:33:31|17816.77
01:33:33|17816.77
01:33:33|17816.77
01:33:35|17816.77
01:33:36|17816.77
01:33:37|17816.77
01:33:38|17816.77
01:33:39|17816.77
01:33:40|17816.77
01:33:41|17816.77
01:33:42|17816.77
01:33:43|17816.77
01:33:44|17828.6
01:33:45|17828.6
01:33:46|17828.6
01:33:47|17828.6
01:33:48|17833.56
01:33:49|17833.56
01:33:50|17833.56
01:33:51|17833.56
01:33:52|17833.56
01:33:53|17833.56
01:33:55|17833.56
01:33:55|17833.56
01:33:56|17833.56
01:33:57|17822.78
01:33:59|17822.78
01:34:00|17822.78
01:34:01|17822.78
01:34:01|17822.78
01:34:02|17822.78
01:34:04|17822.78
01:34:04|17822.78
01:34:06|17822.78
01:34:07|17822.78
01:34:08|17822.78
01:34:09|17822.78
01:34:10|17833.15
01:34:11|17833.15
01:34:12|17833.15
01:34:13|17833.15
01:34:14|17833.15
01:34:15|17833.15
01:34:16|17832.88
01:34:17|17832.88
01:34:18|17832.88
01:34:19|17855.6
01:34:21|17858.9
01:34:22|17858.9
01:34:24|17858.9
01:34:25|17858.9
01:34:26|17862.44
01:34:28|17858.22
01:34:29|17858.22
01:34:30|17858.22
01:34:31|17858.22
01:34:32|17860.5
01:34:33|17860.5
01:34:34|17860.5
01:34:35|17862.77
01:34:36|17862.77
01:34:37|17862.77
01:34:38|17862.77
01:34:39|17862.77
01:34:40|17862.77
01:34:41|17862.77
01:34:42|17862.77
01:34:43|17862.77
01:34:44|17862.77
01:34:46|17862.77
01:34:47|17862.77
01:34:47|17862.77
01:34:49|17862.77
01:34:50|17877.02
01:34:50|17877.02
01:34:52|17877.02
01:34:52|17877.02
01:34:54|17877.02
01:34:55|17877.02
01:34:55|17877.02
01:34:57|17876.85
01:34:59|17876.85
01:34:59|17876.85
01:35:00|17876.85
01:35:01|17876.85
01:35:02|17876.85
01:35:03|17876.85
01:35:04|17876.85
01:35:05|17876.85
01:35:06|17884.39
01:35:07|17884.39
01:35:08|17884.4
01:35:10|17884.39
01:35:11|17884.39
01:35:12|17884.39
01:35:13|17884.39
01:35:13|17884.39
01:35:14|17884.39
01:35:16|17884.39
01:35:16|17884.39
01:35:17|17884.39
01:35:19|17884.39
01:35:21|17884.39
01:35:21|17884.39
01:35:23|17884.39
01:35:25|17884.39
01:35:26|17884.39
01:35:26|17884.39
01:35:27|17884.39
01:35:29|17884.39
01:35:30|17884.39
01:35:31|17884.39
01:35:32|17884.39
01:35:34|17884.39
01:35:35|17884.39
01:35:35|17884.39
01:35:37|17884.39
01:35:39|17884.39
01:35:40|17872.59
01:35:40|17872.59
01:35:41|17872.59
01:35:42|17872.59
01:35:44|17872.59
01:35:45|17872.59
01:35:46|17883.98
01:35:47|17876.03
01:35:47|17876.03
01:35:49|17876.03
01:35:51|17876.03
01:35:51|17876.03
01:35:53|17876.03
01:35:54|17876.03
01:35:55|17876.03
01:35:56|17876.03
01:35:57|17876.03
01:35:58|17876.1
01:35:59|17876.1
01:36:00|17876.1
01:36:01|17876.1
01:36:03|17875.95
01:36:04|17875.95
01:36:05|17875.95
01:36:06|17876.86
01:36:08|17876.86
01:36:08|17876.86
01:36:10|17876.86
01:36:10|17876.86
01:36:12|17876.86
01:36:13|17884.4
01:36:13|17884.4
01:36:15|17884.4
01:36:16|17884.4
01:36:16|17884.4
01:36:18|17884.4
01:36:19|17884.4
01:36:19|17884.4
01:36:20|17862.8
01:36:23|17862.8
01:36:24|17862.8
01:36:25|17862.8
01:36:26|17862.8
01:36:27|17862.8
01:36:28|17861.72
01:36:29|17861.72
01:36:31|17861.72
01:36:32|17861.72
01:36:32|17861.72
01:36:33|17861.72
01:36:35|17861.72
01:36:37|17861.72
01:36:37|17861.72
01:36:39|17861.72
01:36:39|17861.72
01:36:41|17861.72
01:36:42|17861.72
01:36:43|17861.72
01:36:43|17861.72
01:36:44|17861.72
01:36:45|17861.72
01:36:46|17861.72
01:36:47|17861.72
01:36:49|17861.72
01:36:49|17861.72
01:36:50|17861.72
01:36:52|17861.72
01:36:52|17861.72
01:36:53|17861.72
01:36:55|17861.72
01:36:56|17861.72
01:36:57|17861.72
01:36:58|17861.72
01:36:59|17861.72
01:37:00|17861.72
01:37:01|17861.72
01:37:02|17861.72
01:37:03|17861.72
01:37:04|17861.72
01:37:05|17859.1
01:37:06|17859.1
01:37:07|17859.1
01:37:08|17859.1
01:37:10|17859.1
01:37:11|17859.1
01:37:12|17859.1
01:37:12|17859.1
01:37:13|17859.1
01:37:14|17859.1
01:37:15|17859.1
01:37:17|17859.1
01:37:17|17840.22
01:37:19|17840.22
01:37:20|17840.22
01:37:21|17840.22
01:37:23|17840.22
01:37:24|17840.22
01:37:25|17840.22
01:37:26|17840.22
01:37:27|17840.22
01:37:28|17840.22
01:37:30|17840.22
01:37:30|17840.22
01:37:31|17840.22
01:37:32|17824.88
01:37:34|17821.71
01:37:34|17821.71
01:37:36|17821.71
01:37:36|17821.71
01:37:38|17821.71
01:37:39|17821.71
01:37:39|17823.48
01:37:41|17823.48
01:37:42|17823.48
01:37:43|17823.48
01:37:45|17823.48
01:37:45|17823.48
01:37:47|17823.48
01:37:48|17823.48
01:37:49|17823.48
01:37:51|17823.48
01:37:51|17823.48
01:37:52|17828.68
01:37:54|17828.68
01:37:55|17828.68
01:37:55|17828.68
01:37:57|17828.68
01:37:57|17828.68
01:37:58|17828.68
01:38:01|17828.68
01:38:02|17828.68
01:38:03|17816.96
01:38:04|17816.96
01:38:05|17816.96
01:38:06|17816.96
01:38:07|17816.96
01:38:08|17816.96
01:38:09|17816.96
01:38:10|17816.96
01:38:12|17816.96
01:38:13|17816.96
01:38:14|17816.96
01:38:15|17816.96
01:38:16|17816.96
01:38:17|17816.96
01:38:18|17814.52
01:38:19|17811.35
01:38:20|17811.35
01:38:21|17811.35
01:38:22|17811.35
01:38:24|17820.6
01:38:24|17820.6
01:38:26|17820.6
01:38:28|17820.6
01:38:29|17820.6
01:38:30|17820.6
01:38:32|17820.6
01:38:33|17820.6
01:38:34|17820.6
01:38:35|17820.6
01:38:36|17820.6
01:38:37|17820.6
01:38:38|17820.6
01:38:39|17820.6
01:38:40|17820.6
01:38:41|17820.6
01:38:42|17814.94
01:38:43|17814.94
01:38:44|17814.94
01:38:45|17814.94
01:38:46|17814.94
01:38:47|17814.94
01:38:49|17814.66
01:38:50|17814.66
01:38:51|17814.66
01:38:52|17814.66
01:38:53|17814.66
01:38:54|17814.66
01:38:55|17814.66
01:38:57|17814.66
01:38:58|17829.14
01:38:58|17829.14
01:39:00|17829.14
01:39:01|17829.14
01:39:02|17829.14
01:39:03|17814.21
01:39:04|17813.29
01:39:05|17813.29
01:39:06|17813.29
01:39:07|17813.29
01:39:08|17813.29
01:39:09|17813.29
01:39:10|17813.29
01:39:11|17813.29
01:39:12|17813.29
01:39:13|17813.29
01:39:14|17813.29
01:39:15|17813.29
01:39:15|17804.95
01:39:17|17804.95
01:39:18|17804.95
01:39:18|17804.95
01:39:20|17804.95
01:39:21|17804.95
01:39:22|17798.53
01:39:22|17798.53
01:39:24|17798.53
01:39:25|17798.53
01:39:25|17798.53
01:39:27|17798.53
01:39:29|17798.53
01:39:29|17798.53
01:39:30|17792.8
01:39:31|17789.9
01:39:32|17790.38
01:39:33|17790.38
01:39:35|17790.22
01:39:37|17789.35
01:39:38|17789.35
01:39:38|17789.35
01:39:39|17792.94
01:39:41|17792.94
01:39:42|17782.
01:39:43|17782.
01:39:44|17793.52
01:39:45|17793.52
01:39:47|17793.52
01:39:48|17793.52
01:39:49|17793.52
01:39:49|17793.52
01:39:51|17781.1
01:39:52|17781.1
01:39:53|17767.34
01:39:54|17767.34
01:39:55|17767.34
01:39:57|17767.34
01:39:57|17767.34
01:39:58|17767.34
01:40:00|17767.34
01:40:01|17767.34
01:40:02|17767.34
01:40:03|17769.67
01:40:04|17769.67
01:40:05|17769.67
01:40:06|17769.67
01:40:07|17769.67
01:40:08|17769.67
01:40:09|17769.67
01:40:10|17769.67
01:40:11|17769.67
01:40:12|17769.67
01:40:13|17769.67
01:40:14|17769.67
01:40:15|17769.67
01:40:16|17769.67
01:40:17|17769.67
01:40:18|17769.67
01:40:19|17769.67
01:40:20|17769.67
01:40:21|17769.67
01:40:22|17769.67
01:40:23|17778.99
01:40:24|17778.99
01:40:25|17778.99
01:40:26|17778.99
01:40:28|17778.99
01:40:28|17778.99
01:40:30|17778.99
01:40:31|17778.99
01:40:31|17774.37
01:40:33|17774.37
01:40:34|17774.37
01:40:35|17776.83
01:40:36|17776.83
01:40:37|17776.83
01:40:38|17776.83
01:40:39|17776.83
01:40:40|17781.87
01:40:41|17781.87
01:40:42|17773.71
01:40:44|17773.71
01:40:44|17773.71
01:40:45|17773.71
01:40:46|17773.71
01:40:47|17773.71
01:40:48|17786.92
01:40:49|17786.92
01:40:50|17786.92
01:40:51|17789.06
01:40:52|17784.6
01:40:53|17784.6
01:40:54|17784.6
01:40:55|17784.6
01:40:56|17784.6
01:40:58|17784.6
01:41:00|17784.6
01:41:00|17789.84
01:41:01|17789.84
01:41:02|17786.26
01:41:03|17786.26
01:41:04|17786.26
01:41:05|17786.26
01:41:06|17786.26
01:41:07|17786.26
01:41:09|17786.26
01:41:10|17801.1
01:41:11|17801.1
01:41:12|17786.02
01:41:13|17786.02
01:41:15|17786.02
01:41:15|17786.02
01:41:16|17786.02
01:41:17|17786.02
01:41:18|17786.02
01:41:19|17786.02
01:41:20|17786.02
01:41:21|17786.02
01:41:22|17786.02
01:41:23|17786.02
01:41:24|17786.02
01:41:25|17802.24
01:41:26|17802.24
01:41:28|17802.24
01:41:30|17802.24
01:41:30|17802.24
01:41:32|17805.21
01:41:33|17805.21
01:41:34|17805.21
01:41:35|17805.21
01:41:35|17805.21
01:41:37|17805.21
01:41:39|17805.21
01:41:39|17805.21
01:41:41|17799.52
01:41:43|17799.52
01:41:44|17799.52
01:41:45|17799.52
01:41:46|17799.52
01:41:47|17799.52
01:41:48|17789.
01:41:49|17789.
01:41:50|17801.85
01:41:51|17801.85
01:41:53|17801.85
01:41:54|17801.85
01:41:55|17801.85
01:41:56|17801.85
01:41:57|17801.85
01:42:02|17801.85
01:42:02|17788.84
01:42:03|17788.84
01:42:04|17796.76
01:42:06|17796.76
01:42:07|17785.88
01:42:08|17785.88
01:42:09|17785.88
01:42:10|17785.88
01:42:11|17785.88
01:42:12|17785.88
01:42:13|17785.88
01:42:14|17785.88
01:42:15|17785.88
01:42:16|17785.88
01:42:17|17785.88
01:42:18|17785.88
01:42:19|17785.88
01:42:20|17785.88
01:42:21|17785.88
01:42:22|17785.88
01:42:23|17785.88
01:42:24|17785.88
01:42:25|17788.9
01:42:26|17788.9
01:42:27|17788.9
01:42:28|17788.9
01:42:29|17784.5
01:42:30|17784.5
01:42:31|17784.5
01:42:32|17784.5
01:42:33|17784.5
01:42:34|17784.5
01:42:35|17784.5
01:42:36|17784.5
01:42:37|17784.5
01:42:38|17776.79
01:42:39|17776.79
01:42:40|17776.79
01:42:41|17776.79
01:42:42|17776.36
01:42:43|17776.36
01:42:44|17776.36
01:42:45|17776.36
01:42:46|17776.36
01:42:47|17776.36
01:42:48|17776.36
01:42:50|17776.36
01:42:50|17776.36
01:42:51|17776.36
01:42:52|17776.36
01:42:54|17776.36
01:42:54|17776.36
01:42:55|17776.36
01:42:57|17776.36
01:42:57|17776.36
01:42:59|17776.43
01:42:59|17776.38
01:43:01|17776.
01:43:02|17776.
01:43:04|17776.
01:43:05|17776.
01:43:06|17776.
01:43:07|17776.
01:43:08|17779.52
01:43:09|17779.52
01:43:10|17782.6
01:43:11|17784.77
01:43:12|17786.8
01:43:13|17788.5
01:43:14|17788.5
01:43:15|17788.5
01:43:17|17788.5
01:43:17|17788.5
01:43:19|17788.5
01:43:19|17788.5
01:43:21|17788.5
01:43:21|17788.5
01:43:22|17778.26
01:43:23|17778.26
01:43:24|17778.26
01:43:26|17778.26
01:43:27|17778.26
01:43:27|17777.85
01:43:28|17777.86
01:43:30|17777.86
01:43:31|17777.86
01:43:31|17777.86
01:43:32|17777.86
01:43:33|17777.86
01:43:35|17777.86
01:43:36|17777.86
01:43:37|17777.86
01:43:38|17777.86
01:43:39|17777.86
01:43:40|17777.86
01:43:41|17777.86
01:43:42|17778.9
01:43:43|17787.36
01:43:44|17787.36
01:43:45|17787.36
01:43:47|17787.36
01:43:47|17787.36
01:43:48|17787.36
01:43:49|17787.36
01:43:51|17787.36
01:43:52|17787.36
01:43:53|17787.36
01:43:54|17787.36
01:43:55|17776.01
01:43:56|17776.01
01:43:57|17776.01
01:43:58|17778.
01:44:00|17778.
01:44:01|17779.58
01:44:01|17779.58
01:44:03|17779.58
01:44:04|17779.58
01:44:04|17779.58
01:44:06|17779.58
01:44:07|17779.58
01:44:08|17779.58
01:44:09|17779.18
01:44:11|17779.18
01:44:11|17779.18
01:44:13|17779.18
01:44:14|17779.18
01:44:14|17776.
01:44:15|17772.14
01:44:17|17772.14
01:44:18|17776.09
01:44:19|17776.09
01:44:19|17776.09
01:44:20|17776.09
01:44:22|17776.09
01:44:23|17776.09
01:44:24|17776.09
01:44:26|17776.09
01:44:27|17776.09
01:44:27|17776.09
01:44:28|17776.09
01:44:29|17776.09
01:44:31|17776.09
01:44:32|17776.09
01:44:33|17776.09
01:44:34|17776.09
01:44:36|17776.09
01:44:37|17776.09
01:44:38|17776.09
01:44:39|17776.09
01:44:40|17776.09
01:44:41|17776.09
01:44:42|17776.09
01:44:43|17776.09
01:44:44|17776.09
01:44:45|17776.09
01:44:46|17776.09
01:44:47|17776.09
01:44:48|17776.09
01:44:49|17776.09
01:44:50|17776.09
01:44:51|17776.09
01:44:52|17776.09
01:44:54|17776.09
01:44:55|17776.09
01:44:56|17776.09
01:44:57|17776.09
01:44:58|17776.09
01:44:58|17776.09
01:44:59|17776.09
01:45:01|17776.09
01:45:01|17776.09
01:45:03|17776.09
01:45:04|17776.09
01:45:04|17776.09
01:45:07|17776.09
01:45:08|17776.09
01:45:09|17776.09
01:45:10|17776.09
01:45:11|17776.09
01:45:12|17776.09
01:45:13|17776.09
01:45:14|17776.09
01:45:15|17776.09
01:45:16|17776.09
01:45:17|17776.09
01:45:18|17776.09
01:45:19|17776.09
01:45:20|17776.09
01:45:21|17776.09
01:45:22|17776.09
01:45:23|17776.09
01:45:24|17776.09
01:45:25|17776.09
01:45:26|17776.09
01:45:27|17768.1
01:45:28|17763.6
01:45:29|17763.6
01:45:31|17763.6
01:45:31|17761.26
01:45:33|17761.26
01:45:33|17761.26
01:45:34|17761.26
01:45:35|17761.26
01:45:36|17761.26
01:45:37|17761.26
01:45:38|17761.26
01:45:40|17761.26
01:45:40|17761.26
01:45:41|17761.26
01:45:43|17761.26
01:45:44|17761.26
01:45:46|17761.26
01:45:46|17761.26
01:45:47|17761.26
01:45:49|17761.26
01:45:50|17761.26
01:45:51|17761.26
01:45:52|17761.26
01:45:53|17761.26
01:45:54|17761.26
01:45:55|17758.89
01:45:56|17758.89
01:45:57|17758.89
01:45:58|17758.89
01:45:59|17758.89
01:46:00|17758.89
01:46:01|17758.89
01:46:02|17758.89
01:46:04|17758.89
01:46:05|17758.89
01:46:07|17758.89
01:46:08|17758.89
01:46:08|17758.89
01:46:09|17758.89
01:46:10|17758.89
01:46:12|17758.89
01:46:13|17758.89
01:46:14|17758.89
01:46:15|17758.89
01:46:16|17758.89
01:46:17|17758.89
01:46:17|17758.89
01:46:18|17760.48
01:46:20|17760.48
01:46:20|17760.48
01:46:22|17760.48
01:46:22|17760.48
01:46:23|17760.48
01:46:24|17760.48
01:46:25|17760.48
01:46:26|17760.48
01:46:27|17760.48
01:46:28|17760.48
01:46:30|17760.48
01:46:31|17760.48
01:46:33|17760.48
01:46:34|17760.48
01:46:35|17760.48
01:46:37|17760.48
01:46:38|17760.48
01:46:39|17760.48
01:46:41|17760.48
01:46:41|17760.48
01:46:42|17760.48
01:46:43|17760.48
01:46:44|17760.48
01:46:46|17760.48
01:46:47|17760.48
01:46:47|17760.48
01:46:49|17760.48
01:46:50|17760.48
01:46:52|17760.48
01:46:52|17760.48
01:46:54|17760.48
01:46:55|17760.48
01:46:56|17760.48
01:46:58|17760.48
01:46:58|17760.48
01:46:59|17760.48
01:47:01|17760.48
01:47:02|17760.48
01:47:02|17760.48
01:47:03|17760.48
01:47:05|17760.48
01:47:06|17760.48
01:47:08|17760.48
01:47:08|17760.48
01:47:10|17760.48
01:47:11|17760.48
01:47:12|17760.48
01:47:12|17760.48
01:47:14|17760.48
01:47:14|17760.48
01:47:16|17760.48
01:47:17|17760.48
01:47:18|17760.48
01:47:19|17760.48
01:47:19|17760.48
01:47:21|17760.48
01:47:23|17760.48
01:47:23|17760.48
01:47:24|17760.48
01:47:25|17760.48
01:47:26|17760.48
01:47:27|17760.48
01:47:28|17760.48
01:47:29|17760.48
01:47:30|17760.48
01:47:32|17760.48
01:47:33|17760.48
01:47:35|17760.48
01:47:35|17760.48
01:47:37|17760.48
01:47:39|17760.48
01:47:39|17760.48
01:47:43|17760.48
01:47:43|17760.48
01:47:44|17760.48
01:47:46|17760.48
01:47:46|17760.48
01:47:48|17760.48
01:47:49|17760.48
01:47:49|17760.48
01:47:51|17760.48
01:47:52|17760.48
01:47:52|17760.48
01:47:54|17760.48
01:47:56|17760.48
01:47:56|17756.19
01:47:57|17770.16
01:47:58|17770.16
01:48:00|17754.35
01:48:01|17752.53
01:48:03|17752.53
01:48:03|17752.53
01:48:05|17752.53
01:48:06|17752.53
01:48:06|17752.53
01:48:09|17752.53
01:48:09|17752.53
01:48:11|17752.53
01:48:12|17752.53
01:48:13|17752.53
01:48:14|17752.53
01:48:15|17752.53
01:48:16|17752.53
01:48:16|17752.53
01:48:18|17748.02
01:48:19|17744.43
01:48:20|17744.43
01:48:21|17743.16
01:48:22|17743.16
01:48:23|17743.16
01:48:24|17743.16
01:48:25|17743.16
01:48:26|17743.16
01:48:27|17743.16
01:48:28|17743.16
01:48:29|17743.16
01:48:30|17743.16
01:48:31|17743.16
01:48:32|17743.16
01:48:33|17750.78
01:48:35|17750.78
01:48:36|17750.78
01:48:36|17750.78
01:48:38|17750.78
01:48:38|17750.78
01:48:39|17750.78
01:48:41|17750.78
01:48:42|17750.78
01:48:43|17750.78
01:48:44|17750.78
01:48:46|17750.78
01:48:46|17750.78
01:48:47|17750.78
01:48:48|17750.78
01:48:49|17750.78
01:48:50|17750.78
01:48:51|17750.78
01:48:53|17750.78
01:48:55|17750.78
01:48:55|17754.67
01:48:56|17754.67
01:48:57|17754.67
01:48:58|17754.67
01:49:00|17754.67
01:49:01|17754.67
01:49:02|17754.67
01:49:04|17722.28
01:49:04|17718.93
01:49:05|17720.52
01:49:07|17726.02
01:49:08|17726.02
01:49:09|17726.02
01:49:10|17728.51
01:49:10|17727.95
01:49:12|17727.95
01:49:13|17727.95
01:49:14|17727.95
01:49:14|17727.95
01:49:16|17727.95
01:49:17|17727.95
01:49:17|17727.95
01:49:18|17728.49
01:49:20|17733.33
01:49:21|17727.47
01:49:22|17727.47
01:49:23|17727.47
01:49:24|17727.47
01:49:25|17727.47
01:49:27|17731.28
01:49:27|17731.18
01:49:28|17732.33
01:49:34|17731.57
01:49:36|17731.57
01:49:37|17731.57
01:49:37|17731.49
01:49:40|17731.49
01:49:40|17731.01
01:49:41|17731.01
01:49:43|17729.45
01:49:44|17729.45
01:49:45|17729.45
01:49:46|17729.45
01:49:47|17729.45
01:49:48|17729.45
01:49:49|17729.45
01:49:50|17723.04
01:49:51|17723.04
01:49:52|17723.04
01:49:52|17723.04
01:49:53|17723.04
01:49:54|17723.04
01:49:56|17723.04
01:49:57|17723.04
01:49:58|17723.04
01:49:59|17723.04
01:50:00|17723.04
01:50:01|17723.04
01:50:02|17723.04
01:50:04|17723.04
01:50:04|17723.04
01:50:05|17741.5
01:50:06|17741.5
01:50:07|17741.5
01:50:08|17741.5
01:50:09|17741.5
01:50:10|17741.5
01:50:11|17741.5
01:50:12|17741.5
01:50:13|17741.5
01:50:14|17741.5
01:50:15|17741.5
01:50:16|17741.5
01:50:17|17741.5
01:50:18|17741.5
01:50:19|17741.5
01:50:20|17741.5
01:50:21|17741.5
01:50:22|17741.5
01:50:23|17741.5
01:50:24|17741.5
01:50:25|17741.5
01:50:26|17741.5
01:50:27|17741.5
01:50:28|17741.5
01:50:29|17741.5
01:50:30|17741.5
01:50:31|17741.5
01:50:32|17741.5
01:50:34|17741.5
01:50:34|17741.5
01:50:36|17741.5
01:50:36|17741.5
01:50:37|17736.6
01:50:39|17736.6
01:50:39|17736.6
01:50:42|17736.6
01:50:43|17736.6
01:50:44|17736.6
01:50:45|17736.6
01:50:45|17736.6
01:50:47|17736.6
01:50:48|17736.6
01:50:50|17736.6
01:50:50|17736.6
01:50:52|17736.6
01:50:53|17736.6
01:50:55|17736.6
01:50:56|17736.6
01:50:57|17736.6
01:50:58|17736.6
01:50:59|17736.6
01:51:00|17736.6
01:51:01|17736.6
01:51:03|17736.6
01:51:04|17736.6
01:51:05|17736.6
01:51:06|17736.6
01:51:07|17736.6
01:51:08|17736.6
01:51:09|17736.6
01:51:10|17736.6
01:51:12|17736.6
01:51:12|17736.6
01:51:13|17736.6
01:51:14|17736.6
01:51:15|17736.6
01:51:16|17736.6
01:51:19|17736.6
01:51:19|17736.6
01:51:20|17736.6
01:51:21|17736.6
01:51:23|17745.96
01:51:23|17745.96
01:51:24|17745.96
01:51:26|17745.96
01:51:27|17745.96
01:51:28|17733.89
01:51:29|17733.88
01:51:30|17727.57
01:51:31|17727.57
01:51:32|17727.57
01:51:33|17727.57
01:51:34|17727.57
01:51:35|17727.57
01:51:36|17727.57
01:51:37|17727.57
01:51:38|17727.57
01:51:39|17727.57
01:51:40|17727.57
01:51:41|17727.57
01:51:42|17727.57
01:51:43|17727.57
01:51:44|17727.57
01:51:45|17727.57
01:51:46|17744.2
01:51:47|17744.2
01:51:49|17744.2
01:51:50|17744.2
01:51:50|17744.2
01:51:52|17744.2
01:51:53|17744.2
01:51:54|17744.2
01:51:56|17727.12
01:51:56|17727.12
01:51:58|17723.91
01:52:00|17723.91
01:52:00|17723.91
01:52:01|17723.91
01:52:02|17723.91
01:52:03|17723.91
01:52:04|17723.91
01:52:05|17723.91
01:52:06|17723.91
01:52:07|17723.91
01:52:08|17723.91
01:52:09|17723.91
01:52:10|17723.91
01:52:11|17723.91
01:52:12|17723.91
01:52:13|17723.91
01:52:14|17719.69
01:52:16|17717.88
01:52:17|17717.88
01:52:18|17717.88
01:52:18|17717.88
01:52:20|17717.88
01:52:21|17717.88
01:52:22|17717.88
01:52:23|17717.88
01:52:24|17717.88
01:52:24|17717.88
01:52:26|17717.88
01:52:26|17717.88
01:52:27|17717.88
01:52:29|17717.88
01:52:30|17717.88
01:52:31|17717.88
01:52:32|17717.88
01:52:32|17717.88
01:52:34|17717.88
01:52:35|17717.88
01:52:36|17717.88
01:52:37|17717.88
01:52:39|17717.88
01:52:39|17717.88
01:52:40|17717.88
01:52:41|17717.88
01:52:42|17717.88
01:52:43|17717.88
01:52:44|17711.86
01:52:45|17717.78
01:52:46|17717.78
01:52:47|17708.4
01:52:48|17708.4
01:52:49|17708.4
01:52:50|17708.4
01:52:51|17708.4
01:52:52|17708.4
01:52:53|17708.4
01:52:54|17708.4
01:52:55|17708.4
01:52:56|17708.4
01:52:58|17718.49
01:52:59|17718.49
01:53:00|17718.49
01:53:02|17718.49
01:53:04|17718.49
01:53:04|17718.49
01:53:06|17718.49
01:53:07|17718.49
01:53:08|17718.49
01:53:08|17710.33
01:53:09|17717.36
01:53:10|17710.76
01:53:12|17710.66
01:53:13|17708.5
01:53:14|17708.5
01:53:15|17708.5
01:53:16|17708.5
01:53:17|17708.5
01:53:18|17708.5
01:53:19|17710.05
01:53:20|17707.66
01:53:21|17707.66
01:53:22|17707.66
01:53:23|17707.66
01:53:24|17707.51
01:53:25|17721.94
01:53:26|17721.06
01:53:28|17721.06
01:53:29|17721.06
01:53:29|17721.06
01:53:30|17721.06
01:53:31|17721.06
01:53:32|17721.06
01:53:33|17721.06
01:53:35|17721.06
01:53:36|17721.06
01:53:37|17721.06
01:53:38|17721.06
01:53:39|17721.06
01:53:40|17721.06
01:53:41|17721.06
01:53:42|17721.06
01:53:43|17721.06
01:53:44|17721.06
01:53:45|17721.06
01:53:46|17721.06
01:53:47|17721.06
01:53:49|17721.06
01:53:49|17721.06
01:53:51|17721.06
01:53:52|17721.06
01:53:53|17723.79
01:53:54|17723.79
01:53:56|17723.79
01:53:56|17723.79
01:53:57|17723.79
01:53:58|17723.79
01:53:59|17723.79
01:54:00|17723.79
01:54:01|17723.79
01:54:03|17723.79
01:54:04|17723.79
01:54:04|17723.79
01:54:06|17721.8
01:54:08|17721.8
01:54:08|17721.8
01:54:09|17721.8
01:54:10|17721.8
01:54:11|17721.8
01:54:12|17721.8
01:54:13|17721.8
01:54:14|17721.8
01:54:15|17721.8
01:54:17|17721.8
01:54:18|17721.8
01:54:19|17721.8
01:54:19|17721.8
01:54:21|17721.8
01:54:22|17721.8
01:54:23|17721.8
01:54:24|17721.8
01:54:24|17721.8
01:54:25|17721.8
01:54:26|17721.8
01:54:27|17721.8
01:54:29|17721.8
01:54:30|17721.8
01:54:31|17721.8
01:54:32|17721.8
01:54:32|17721.8
01:54:34|17721.8
01:54:35|17721.8
01:54:36|17721.8
01:54:37|17721.8
01:54:38|17721.8
01:54:39|17721.8
01:54:40|17721.8
01:54:41|17721.8
01:54:43|17721.8
01:54:43|17719.81
01:54:44|17719.81
01:54:45|17719.81
01:54:46|17719.81
01:54:47|17719.81
01:54:48|17719.81
01:54:50|17719.81
01:54:50|17719.81
01:54:51|17719.81
01:54:52|17719.81
01:54:53|17719.81
01:54:55|17719.81
01:54:55|17729.68
01:54:56|17729.68
01:54:57|17729.68
01:54:59|17729.68
01:55:00|17729.68
01:55:01|17729.68
01:55:02|17729.68
01:55:03|17729.68
01:55:04|17727.8
01:55:06|17727.8
01:55:06|17727.8
01:55:08|17738.7
01:55:09|17739.18
01:55:10|17739.18
01:55:11|17739.18
01:55:12|17739.18
01:55:13|17739.18
01:55:14|17739.18
01:55:16|17742.49
01:55:17|17750.12
01:55:18|17733.54
01:55:19|17733.54
01:55:20|17747.43
01:55:21|17746.68
01:55:21|17746.68
01:55:23|17753.22
01:55:24|17753.22
01:55:25|17753.22
01:55:26|17754.51
01:55:27|17760.36
01:55:28|17760.36
01:55:29|17758.53
01:55:30|17758.53
01:55:30|17758.53
01:55:32|17758.53
01:55:32|17758.53
01:55:33|17758.53
01:55:35|17758.53
01:55:35|17758.53
01:55:37|17758.53
01:55:37|17758.53
01:55:39|17758.53
01:55:39|17758.53
01:55:40|17758.53
01:55:42|17758.53
01:55:43|17758.53
01:55:44|17758.53
01:55:45|17758.53
01:55:46|17758.53
01:55:48|17769.52
01:55:48|17769.52
01:55:49|17769.52
01:55:50|17769.52
01:55:51|17769.52
01:55:52|17774.18
01:55:53|17778.79
01:55:55|17769.62
01:55:56|17778.76
01:55:57|17775.24
01:55:59|17775.24
01:55:59|17775.24
01:56:01|17775.24
01:56:02|17775.24
01:56:03|17775.24
01:56:05|17775.24
01:56:06|17775.24
01:56:06|17775.24
01:56:07|17775.24
01:56:08|17775.24
01:56:09|17775.24
01:56:11|17775.24
01:56:11|17775.24
01:56:13|17775.24
01:56:14|17775.24
01:56:15|17775.24
01:56:17|17775.24
01:56:18|17775.24
01:56:19|17775.24
01:56:19|17768.07
01:56:20|17768.07
01:56:22|17772.43
01:56:22|17772.43
01:56:24|17772.43
01:56:25|17772.43
01:56:26|17772.43
01:56:27|17772.43
01:56:28|17772.43
01:56:29|17772.43
01:56:30|17772.43
01:56:32|17771.96
01:56:33|17771.96
01:56:34|17771.96
01:56:35|17771.96
01:56:36|17771.96
01:56:38|17771.96
01:56:38|17766.25
01:56:39|17766.25
01:56:40|17766.25
01:56:41|17766.25
01:56:43|17766.25
01:56:43|17766.25
01:56:45|17766.25
01:56:46|17766.25
01:56:47|17766.25
01:56:47|17766.25
01:56:49|17766.25
01:56:50|17766.25
01:56:50|17766.25
01:56:52|17766.25
01:56:52|17755.87
01:56:53|17758.53
01:56:54|17744.78
01:56:56|17753.08
01:56:56|17753.08
01:56:58|17761.96
01:56:59|17761.96
01:57:00|17761.96
01:57:01|17761.96
01:57:02|17761.96
01:57:03|17761.96
01:57:05|17756.97
01:57:06|17760.4
01:57:06|17760.4
01:57:08|17760.4
01:57:09|17760.4
01:57:10|17760.4
01:57:10|17760.12
01:57:11|17760.12
01:57:13|17762.4
01:57:14|17762.4
01:57:15|17762.4
01:57:16|17762.4
01:57:16|17762.4
01:57:18|17758.73
01:57:18|17758.73
01:57:20|17758.73
01:57:21|17758.73
01:57:23|17758.73
01:57:23|17758.73
01:57:24|17758.73
01:57:25|17758.73
01:57:26|17758.73
01:57:27|17758.73
01:57:28|17758.73
01:57:29|17758.73
01:57:30|17758.73
01:57:31|17758.73
01:57:33|17758.73
01:57:33|17758.73
01:57:35|17754.92
01:57:36|17754.92
01:57:36|17752.91
01:57:38|17755.37
01:57:39|17755.37
01:57:40|17755.37
01:57:41|17755.37
01:57:42|17755.37
01:57:44|17755.37
01:57:45|17755.37
01:57:46|17755.37
01:57:47|17755.37
01:57:48|17755.37
01:57:49|17755.37
01:57:50|17755.37
01:57:51|17755.37
01:57:52|17755.37
01:57:53|17755.37
01:57:54|17761.72
01:57:55|17759.95
01:57:56|17760.7
01:57:57|17763.28
01:57:58|17764.21
01:58:00|17758.49
01:58:02|17758.49
01:58:03|17758.49
01:58:03|17758.49
01:58:05|17757.08
01:58:06|17757.08
01:58:07|17757.08
01:58:08|17760.93
01:58:09|17759.35
01:58:11|17759.35
01:58:12|17759.35
01:58:13|17762.91
01:58:14|17762.91
01:58:16|17762.91
01:58:17|17762.91
01:58:18|17762.91
01:58:19|17762.91
01:58:21|17754.58
01:58:22|17754.58
01:58:22|17754.58
01:58:23|17754.58
01:58:25|17756.37
01:58:26|17756.37
01:58:27|17753.11
01:58:28|17753.11
01:58:28|17757.
01:58:29|17757.
01:58:31|17757.
01:58:32|17757.
01:58:33|17757.
01:58:34|17757.
01:58:34|17757.
01:58:36|17757.
01:58:36|17757.
01:58:37|17757.36
01:58:39|17757.36
01:58:40|17757.36
01:58:40|17757.36
01:58:42|17757.36
01:58:44|17757.36
01:58:44|17757.36
01:58:46|17757.36
01:58:47|17757.36
01:58:49|17757.36
01:58:50|17757.36
01:58:51|17757.36
01:58:52|17757.36
01:58:53|17757.36
01:58:54|17757.36
01:58:55|17757.36
01:58:56|17762.96
01:58:57|17762.96
01:58:58|17763.23
01:58:59|17763.23
01:59:01|17763.23
01:59:02|17763.23
01:59:02|17760.98
01:59:04|17765.07
01:59:05|17760.29
01:59:06|17760.29
01:59:07|17760.29
01:59:08|17763.45
01:59:08|17763.45
01:59:10|17760.47
01:59:11|17760.47
01:59:12|17760.47
01:59:13|17760.47
01:59:13|17760.47
01:59:14|17759.42
01:59:15|17761.73
01:59:16|17761.73
01:59:17|17761.73
01:59:19|17761.73
01:59:20|17761.73
01:59:21|17761.73
01:59:21|17761.73
01:59:23|17761.73
01:59:23|17767.62
01:59:24|17767.62
01:59:25|17767.62
01:59:26|17767.62
01:59:28|17769.04
01:59:29|17769.04
01:59:31|17769.04
01:59:31|17769.04
01:59:32|17769.04
01:59:33|17769.04
01:59:34|17769.04
01:59:35|17769.04
01:59:36|17769.04
01:59:37|17769.04
01:59:38|17765.52
01:59:39|17769.24
01:59:40|17766.4
01:59:42|17773.3
01:59:43|17772.91
01:59:44|17772.91
01:59:46|17772.91
01:59:46|17772.91
01:59:47|17772.91
01:59:48|17775.5
01:59:49|17773.72
01:59:50|17774.43
01:59:51|17774.44
01:59:52|17775.32
01:59:53|17765.09
01:59:54|17765.09
01:59:55|17765.09
01:59:56|17754.96
01:59:58|17754.93
01:59:59|17754.81
02:00:00|17754.81
02:00:01|17754.81
02:00:01|17754.81
02:00:04|17754.81
02:00:05|17754.81
02:00:06|17747.8
02:00:08|17747.8
02:00:09|17747.8
02:00:10|17747.8
02:00:11|17747.8
02:00:12|17745.97
02:00:14|17745.97
02:00:14|17745.97
02:00:16|17745.97
02:00:17|17745.97
02:00:18|17745.97
02:00:19|17745.97
02:00:20|17745.97
02:00:21|17745.97
02:00:22|17745.97
02:00:23|17745.97
02:00:24|17745.97
02:00:25|17745.21
02:00:27|17745.21
02:00:28|17755.85
02:00:29|17755.85
02:00:30|17745.
02:00:31|17745.
02:00:31|17750.5
02:00:33|17750.5
02:00:34|17750.5
02:00:35|17754.07
02:00:36|17754.07
02:00:37|17754.07
02:00:39|17754.07
02:00:39|17757.38
02:00:40|17757.38
02:00:41|17757.38
02:00:42|17757.38
02:00:44|17757.38
02:00:44|17757.38
02:00:47|17749.28
02:00:47|17749.28
02:00:48|17749.28
02:00:49|17749.28
02:00:50|17749.28
02:00:51|17749.28
02:00:52|17749.28
02:00:54|17749.28
02:00:55|17749.28
02:00:56|17749.28
02:00:57|17749.28
02:00:58|17749.28
02:01:00|17749.28
02:01:00|17749.28
02:01:02|17749.28
02:01:03|17749.28
02:01:04|17749.28
02:01:05|17749.28
02:01:06|17749.28
02:01:07|17749.28
02:01:08|17749.28
02:01:09|17749.28
02:01:10|17749.28
02:01:11|17749.28
02:01:11|17749.28
02:01:13|17749.28
02:01:14|17749.28
02:01:15|17749.28
02:01:16|17749.28
02:01:17|17749.28
02:01:18|17749.28
02:01:19|17749.28
02:01:20|17749.78
02:01:21|17749.78
02:01:22|17749.78
02:01:23|17749.78
02:01:24|17749.78
02:01:25|17749.78
02:01:26|17749.78
02:01:28|17749.78
02:01:29|17749.78
02:01:30|17744.5
02:01:31|17730.02
02:01:31|17716.92
02:01:33|17725.87
02:01:33|17737.25
02:01:34|17737.25
02:01:35|17719.8
02:01:37|17721.08
02:01:38|17721.08
02:01:38|17714.54
02:01:40|17723.36
02:01:40|17723.36
02:01:41|17723.44
02:01:42|17723.86
02:01:44|17723.86
02:01:45|17720.73
02:01:45|17720.73
02:01:47|17720.73
02:01:49|17720.73
02:01:50|17720.73
02:01:51|17725.12
02:01:52|17725.12
02:01:52|17725.12
02:01:54|17725.12
02:01:55|17725.12
02:01:55|17725.12
02:01:57|17725.12
02:01:57|17725.12
02:01:59|17725.12
02:02:00|17725.12
02:02:01|17725.12
02:02:01|17717.46
02:02:04|17717.46
02:02:04|17717.46
02:02:05|17717.46
02:02:06|17717.46
02:02:07|17717.46
02:02:08|17725.24
02:02:09|17725.24
02:02:10|17725.24
02:02:11|17725.24
02:02:12|17725.24
02:02:14|17728.85
02:02:15|17728.85
02:02:16|17728.85
02:02:16|17723.61
02:02:18|17723.61
02:02:19|17726.29
02:02:19|17726.29
02:02:21|17726.29
02:02:22|17726.29
02:02:23|17728.98
02:02:24|17728.96
02:02:25|17728.96
02:02:25|17728.96
02:02:26|17728.96
02:02:28|17728.96
02:02:29|17728.96
02:02:30|17736.01
02:02:31|17736.01
02:02:32|17736.01
02:02:33|17736.01
02:02:34|17736.01
02:02:34|17736.01
02:02:36|17738.74
02:02:37|17738.74
02:02:38|17738.74
02:02:38|17738.74
02:02:40|17738.74
02:02:40|17738.74
02:02:42|17725.57
02:02:43|17725.57
02:02:43|17725.58
02:02:45|17724.52
02:02:46|17724.52
02:02:47|17731.12
02:02:47|17731.12
02:02:48|17731.12
02:02:50|17731.12
02:02:51|17731.12
02:02:52|17731.12
02:02:52|17731.12
02:02:54|17731.12
02:02:54|17731.12
02:02:55|17731.12
02:02:57|17731.12
02:02:59|17731.3
02:02:59|17731.3
02:03:01|17731.3
02:03:01|17729.37
02:03:03|17731.64
02:03:05|17731.64
02:03:06|17731.64
02:03:07|17731.64
02:03:08|17731.64
02:03:09|17731.64
02:03:10|17731.64
02:03:11|17731.64
02:03:12|17731.64
02:03:13|17731.64
02:03:14|17731.64
02:03:15|17731.64
02:03:17|17731.64
02:03:18|17738.17
02:03:18|17738.17
02:03:20|17738.17
02:03:20|17738.17
02:03:21|17738.17
02:03:23|17738.17
02:03:24|17738.17
02:03:25|17738.17
02:03:25|17738.17
02:03:27|17745.81
02:03:27|17745.81
02:03:28|17743.43
02:03:30|17743.43
02:03:31|17743.43
02:03:32|17742.26
02:03:33|17742.26
02:03:34|17742.26
02:03:35|17740.37
02:03:36|17740.37
02:03:37|17740.37
02:03:38|17740.37
02:03:39|17742.35
02:03:40|17742.35
02:03:42|17744.04
02:03:43|17744.04
02:03:43|17744.04
02:03:45|17744.04
02:03:46|17744.04
02:03:46|17744.04
02:03:47|17744.04
02:03:49|17746.23
02:03:50|17752.42
02:03:51|17752.42
02:03:52|17752.42
02:03:53|17752.42
02:03:54|17752.42
02:03:55|17740.42
02:03:56|17740.42
02:03:57|17740.42
02:03:58|17740.42
02:03:59|17740.42
02:04:00|17740.42
02:04:01|17740.42
02:04:02|17736.82
02:04:04|17736.82
02:04:05|17740.88
02:04:07|17740.88
02:04:08|17740.88
02:04:09|17738.87
02:04:09|17738.09
02:04:10|17738.3
02:04:11|17738.3
02:04:13|17738.3
02:04:13|17738.3
02:04:15|17738.3
02:04:16|17738.3
02:04:18|17738.3
02:04:18|17738.27
02:04:19|17738.27
02:04:20|17738.27
02:04:21|17738.27
02:04:22|17738.27
02:04:23|17738.27
02:04:24|17738.27
02:04:25|17738.27
02:04:26|17738.27
02:04:27|17738.27
02:04:28|17738.27
02:04:29|17738.27
02:04:30|17738.27
02:04:32|17738.27
02:04:32|17738.27
02:04:33|17738.27
02:04:34|17738.27
02:04:35|17738.27
02:04:36|17738.27
02:04:37|17738.27
02:04:38|17738.27
02:04:39|17738.27
02:04:40|17738.27
02:04:41|17738.27
02:04:42|17738.27
02:04:43|17738.27
02:04:44|17738.27
02:04:45|17738.27
02:04:46|17738.27
02:04:48|17738.27
02:04:48|17738.27
02:04:50|17738.27
02:04:51|17738.27
02:04:52|17745.21
02:04:53|17738.36
02:04:54|17731.89
02:04:55|17731.89
02:04:57|17734.64
02:04:58|17734.64
02:04:58|17734.64
02:04:59|17734.64
02:05:01|17721.36
02:05:02|17727.05
02:05:02|17727.05
02:05:04|17721.81
02:05:05|17721.81
02:05:06|17721.81
02:05:07|17721.25
02:05:08|17721.67
02:05:09|17722.48
02:05:11|17722.48
02:05:12|17722.48
02:05:13|17722.48
02:05:14|17722.48
02:05:14|17716.06
02:05:15|17719.47
02:05:16|17719.47
02:05:17|17719.47
02:05:19|17722.64
02:05:20|17722.52
02:05:21|17722.52
02:05:22|17722.52
02:05:24|17722.52
02:05:24|17722.52
02:05:26|17722.52
02:05:27|17722.52
02:05:28|17722.52
02:05:29|17722.52
02:05:29|17722.36
02:05:31|17723.24
02:05:31|17723.22
02:05:33|17723.22
02:05:33|17723.22
02:05:35|17724.08
02:05:36|17711.16
02:05:36|17707.43
02:05:38|17704.56
02:05:38|17704.56
02:05:39|17704.56
02:05:41|17705.44
02:05:42|17704.57
02:05:43|17695.92
02:05:43|17699.47
02:05:45|17700.29
02:05:45|17700.29
02:05:47|17694.35
02:05:48|17699.67
02:05:49|17699.67
02:05:49|17699.67
02:05:52|17697.23
02:05:53|17699.3
02:05:55|17699.3
02:05:55|17699.3
02:05:56|17693.41
02:05:57|17694.29
02:05:59|17701.5
02:06:00|17701.5
02:06:01|17701.5
02:06:02|17701.5
02:06:04|17701.5
02:06:04|17701.5
02:06:06|17701.5
02:06:07|17701.5
02:06:08|17701.5
02:06:09|17701.5
02:06:10|17701.5
02:06:11|17701.5
02:06:12|17701.5
02:06:13|17701.5
02:06:14|17701.5
02:06:15|17701.5
02:06:17|17701.5
02:06:18|17701.5
02:06:20|17701.5
02:06:21|17710.1
02:06:22|17710.1
02:06:23|17710.1
02:06:24|17710.1
02:06:25|17710.1
02:06:26|17710.1
02:06:27|17710.1
02:06:28|17710.1
02:06:29|17710.1
02:06:30|17710.1
02:06:31|17710.1
02:06:32|17710.1
02:06:33|17710.1
02:06:34|17710.1
02:06:35|17710.1
02:06:36|17710.1
02:06:37|17710.1
02:06:38|17710.1
02:06:39|17710.1
02:06:40|17710.1
02:06:41|17710.1
02:06:42|17710.1
02:06:43|17710.1
02:06:44|17710.1
02:06:45|17710.1
02:06:46|17710.1
02:06:47|17710.1
02:06:49|17710.1
02:06:49|17710.1
02:06:51|17710.1
02:06:51|17710.1
02:06:52|17710.1
02:06:53|17693.4
02:06:54|17693.4
02:06:56|17693.4
02:06:57|17693.4
02:06:58|17693.4
02:06:59|17693.4
02:07:00|17693.4
02:07:01|17693.4
02:07:02|17693.4
02:07:04|17688.1
02:07:04|17688.1
02:07:05|17688.1
02:07:07|17688.1
02:07:08|17688.1
02:07:08|17688.1
02:07:10|17688.1
02:07:11|17688.1
02:07:13|17688.1
02:07:14|17688.1
02:07:16|17688.1
02:07:18|17688.1
02:07:19|17688.1
02:07:21|17688.1
02:07:21|17688.1
02:07:22|17688.1
02:07:23|17688.1
02:07:25|17688.1
02:07:25|17688.1
02:07:26|17688.1
02:07:28|17689.28
02:07:29|17689.28
02:07:31|17689.19
02:07:32|17689.19
02:07:32|17689.19
02:07:34|17689.19
02:07:35|17689.19
02:07:35|17689.19
02:07:37|17689.19
02:07:37|17689.19
02:07:39|17689.19
02:07:40|17689.19
02:07:41|17689.19
02:07:41|17689.19
02:07:44|17689.19
02:07:45|17689.19
02:07:46|17689.19
02:07:46|17689.19
02:07:48|17689.19
02:07:49|17689.19
02:07:50|17689.19
02:07:51|17689.19
02:07:51|17691.06
02:07:53|17691.06
02:07:54|17691.06
02:07:54|17691.06
02:07:56|17691.06
02:07:56|17691.06
02:07:58|17691.06
02:07:59|17691.06
02:08:00|17691.06
02:08:00|17691.06
02:08:02|17691.06
02:08:03|17691.06
02:08:04|17691.06
02:08:05|17691.06
02:08:06|17691.06
02:08:08|17688.68
02:08:08|17688.68
02:08:09|17688.68
02:08:10|17688.68
02:08:11|17688.68
02:08:12|17688.68
02:08:14|17688.68
02:08:15|17684.09
02:08:16|17684.09
02:08:17|17684.09
02:08:18|17684.09
02:08:19|17684.09
02:08:20|17684.09
02:08:21|17684.09
02:08:22|17693.51
02:08:23|17693.51
02:08:24|17693.51
02:08:25|17693.51
02:08:26|17693.51
02:08:27|17693.51
02:08:28|17693.51
02:08:29|17693.51
02:08:30|17693.51
02:08:31|17695.51
02:08:32|17695.51
02:08:33|17695.51
02:08:34|17695.51
02:08:36|17695.51
02:08:36|17695.51
02:08:37|17695.51
02:08:38|17695.51
02:08:39|17695.51
02:08:40|17695.51
02:08:41|17695.51
02:08:42|17695.51
02:08:43|17695.51
02:08:44|17695.51
02:08:45|17695.51
02:08:46|17695.51
02:08:47|17685.29
02:08:48|17685.27
02:08:49|17685.27
02:08:50|17685.27
02:08:51|17685.27
02:08:53|17685.27
02:08:53|17685.27
02:08:54|17685.27
02:08:55|17685.27
02:08:56|17685.27
02:08:58|17685.27
02:08:59|17685.27
02:09:01|17685.27
02:09:01|17685.27
02:09:02|17685.27
02:09:04|17684.72
02:09:05|17684.72
02:09:05|17684.72
02:09:06|17684.72
02:09:07|17679.95
02:09:08|17679.55
02:09:09|17675.06
02:09:11|17678.72
02:09:12|17677.89
02:09:13|17671.66
02:09:14|17677.5
02:09:14|17669.88
02:09:16|17669.88
02:09:18|17669.89
02:09:18|17669.89
02:09:19|17669.89
02:09:20|17669.89
02:09:21|17669.89
02:09:22|17669.89
02:09:23|17669.89
02:09:25|17669.89
02:09:26|17669.89
02:09:28|17669.89
02:09:28|17669.89
02:09:29|17669.89
02:09:31|17663.8
02:09:31|17663.8
02:09:32|17663.8
02:09:33|17664.76
02:09:34|17660.85
02:09:36|17666.6
02:09:37|17666.6
02:09:38|17666.6
02:09:39|17666.6
02:09:40|17666.6
02:09:41|17666.6
02:09:42|17666.6
02:09:43|17666.6
02:09:44|17666.6
02:09:45|17666.6
02:09:46|17666.6
02:09:47|17666.6
02:09:48|17666.6
02:09:49|17666.6
02:09:50|17666.6
02:09:51|17666.6
02:09:52|17666.6
02:09:54|17666.6
02:09:55|17659.85
02:09:56|17659.85
02:09:57|17659.85
02:09:58|17665.4
02:09:59|17659.85
02:10:00|17659.85
02:10:01|17659.02
02:10:02|17659.02
02:10:03|17659.02
02:10:04|17659.02
02:10:05|17654.67
02:10:06|17654.67
02:10:08|17659.6
02:10:08|17659.6
02:10:09|17659.6
02:10:10|17659.6
02:10:11|17659.6
02:10:13|17666.19
02:10:14|17666.19
02:10:15|17666.19
02:10:16|17666.19
02:10:17|17666.19
02:10:18|17666.19
02:10:19|17666.19
02:10:20|17660.87
02:10:21|17660.87
02:10:22|17660.88
02:10:23|17660.88
02:10:24|17660.88
02:10:25|17660.88
02:10:26|17660.88
02:10:27|17660.88
02:10:28|17660.88
02:10:30|17660.88
02:10:30|17660.88
02:10:31|17660.88
02:10:32|17660.88
02:10:33|17663.3
02:10:35|17663.3
02:10:35|17663.3
02:10:37|17663.3
02:10:38|17663.3
02:10:39|17663.3
02:10:40|17664.67
02:10:41|17664.67
02:10:42|17664.67
02:10:43|17664.67
02:10:44|17664.67
02:10:45|17664.67
02:10:46|17664.67
02:10:47|17664.67
02:10:48|17664.67
02:10:49|17664.67
02:10:51|17664.67
02:10:51|17664.67
02:10:52|17670.17
02:10:53|17670.17
02:10:55|17661.41
02:10:56|17661.41
02:10:57|17661.41
02:10:58|17661.41
02:10:59|17661.3
02:11:00|17661.3
02:11:01|17661.3
02:11:02|17661.3
02:11:03|17666.32
02:11:05|17672.08
02:11:06|17672.08
02:11:07|17672.08
02:11:07|17678.37
02:11:09|17678.37
02:11:10|17678.37
02:11:11|17678.37
02:11:12|17671.62
02:11:13|17671.62
02:11:14|17668.7
02:11:15|17668.7
02:11:16|17668.7
02:11:17|17668.7
02:11:18|17668.7
02:11:19|17668.7
02:11:20|17668.7
02:11:22|17668.7
02:11:23|17668.7
02:11:23|17668.7
02:11:24|17680.9
02:11:25|17680.9
02:11:28|17685.31
02:11:28|17685.31
02:11:30|17685.31
02:11:31|17685.31
02:11:31|17685.31
02:11:32|17685.31
02:11:33|17685.31
02:11:35|17685.31
02:11:36|17674.2
02:11:36|17674.2
02:11:39|17674.19
02:11:39|17674.19
02:11:40|17674.19
02:11:41|17674.19
02:11:42|17674.19
02:11:43|17678.66
02:11:44|17678.66
02:11:45|17678.66
02:11:46|17678.66
02:11:47|17678.66
02:11:48|17678.66
02:11:50|17678.66
02:11:50|17678.66
02:11:51|17678.66
02:11:52|17678.66
02:11:53|17678.66
02:11:55|17680.44
02:11:56|17680.44
02:11:58|17680.44
02:11:58|17680.44
02:12:00|17680.44
02:12:01|17681.62
02:12:02|17681.62
02:12:03|17685.43
02:12:04|17685.43
02:12:05|17685.43
02:12:06|17685.43
02:12:08|17687.66
02:12:09|17680.06
02:12:10|17680.06
02:12:11|17680.06
02:12:12|17680.06
02:12:14|17680.06
02:12:14|17680.06
02:12:16|17680.06
02:12:17|17679.3
02:12:18|17679.3
02:12:19|17679.3
02:12:20|17679.3
02:12:21|17679.3
02:12:22|17679.3
02:12:24|17678.4
02:12:25|17678.4
02:12:26|17678.4
02:12:27|17678.4
02:12:28|17678.4
02:12:29|17678.4
02:12:30|17678.4
02:12:31|17676.04
02:12:32|17676.04
02:12:33|17676.04
02:12:34|17676.04
02:12:35|17676.04
02:12:36|17676.04
02:12:37|17675.14
02:12:38|17675.21
02:12:39|17675.21
02:12:40|17675.21
02:12:41|17675.21
02:12:42|17675.21
02:12:43|17675.21
02:12:44|17675.21
02:12:45|17683.3
02:12:46|17678.07
02:12:47|17678.07
02:12:48|17678.07
02:12:49|17678.07
02:12:50|17678.07
02:12:51|17678.07
02:12:52|17678.07
02:12:53|17678.07
02:12:54|17678.07
02:12:55|17678.07
02:12:56|17678.07
02:12:57|17678.07
02:12:58|17678.07
02:12:59|17678.07
02:13:00|17678.07
02:13:01|17667.52
02:13:03|17665.96
02:13:04|17668.97
02:13:05|17668.97
02:13:06|17668.97
02:13:07|17668.97
02:13:08|17668.97
02:13:08|17675.63
02:13:10|17681.02
02:13:11|17681.02
02:13:12|17681.02
02:13:12|17681.02
02:13:14|17681.02
02:13:15|17681.02
02:13:17|17676.28
02:13:17|17676.28
02:13:18|17676.28
02:13:19|17676.28
02:13:20|17676.28
02:13:21|17676.28
02:13:22|17676.28
02:13:23|17676.28
02:13:25|17676.28
02:13:26|17676.28
02:13:27|17676.28
02:13:28|17676.28
02:13:29|17676.28
02:13:30|17676.28
02:13:32|17676.28
02:13:32|17676.28
02:13:34|17676.28
02:13:35|17676.28
02:13:36|17676.28
02:13:37|17676.28
02:13:38|17676.28
02:13:39|17676.28
02:13:40|17676.28
02:13:41|17676.28
02:13:42|17676.28
02:13:43|17676.28
02:13:44|17676.28
02:13:45|17676.28
02:13:46|17676.28
02:13:47|17676.28
02:13:48|17676.28
02:13:49|17676.28
02:13:50|17669.69
02:13:51|17669.69
02:13:52|17670.3
02:13:53|17669.69
02:13:54|17669.69
02:13:55|17669.69
02:13:56|17669.69
02:13:57|17669.69
02:13:58|17669.69
02:14:00|17669.69
02:14:00|17679.04
02:14:01|17679.04
02:14:02|17681.51
02:14:03|17681.51
02:14:04|17681.51
02:14:06|17681.51
02:14:06|17681.51
02:14:08|17681.51
02:14:09|17681.51
02:14:10|17687.77
02:14:12|17687.77
02:14:12|17687.77
02:14:13|17687.77
02:14:14|17687.77
02:14:16|17687.77
02:14:17|17687.77
02:14:18|17687.77
02:14:20|17687.77
02:14:20|17687.77
02:14:21|17687.77
02:14:22|17687.77
02:14:23|17687.77
02:14:24|17687.77
02:14:25|17687.77
02:14:26|17687.77
02:14:28|17687.77
02:14:28|17687.77
02:14:29|17687.77
02:14:31|17687.77
02:14:31|17687.77
02:14:33|17687.77
02:14:34|17687.91
02:14:35|17687.91
02:14:36|17687.91
02:14:37|17687.91
02:14:38|17687.91
02:14:39|17687.91
02:14:40|17687.91
02:14:41|17687.91
02:14:42|17687.91
02:14:44|17687.91
02:14:44|17687.91
02:14:45|17687.91
02:14:46|17687.91
02:14:48|17689.87
02:14:49|17689.87
02:14:50|17688.35
02:14:51|17688.35
02:14:51|17688.35
02:14:53|17688.35
02:14:54|17689.24
02:14:55|17679.6
02:14:56|17679.6
02:14:57|17680.7
02:14:58|17677.41
02:15:00|17677.41
02:15:00|17677.41
02:15:02|17677.41
02:15:02|17677.41
02:15:04|17677.41
02:15:05|17677.41
02:15:06|17677.41
02:15:08|17677.41
02:15:08|17677.41
02:15:09|17677.41
02:15:11|17677.41
02:15:11|17677.41
02:15:12|17677.41
02:15:13|17691.01
02:15:15|17691.01
02:15:15|17690.37
02:15:17|17688.81
02:15:18|17688.81
02:15:19|17689.71
02:15:20|17689.71
02:15:21|17688.15
02:15:23|17688.15
02:15:23|17688.15
02:15:25|17688.15
02:15:26|17688.15
02:15:27|17686.67
02:15:28|17686.08
02:15:29|17686.08
02:15:30|17686.08
02:15:31|17686.08
02:15:33|17686.08
02:15:34|17686.08
02:15:35|17686.08
02:15:36|17686.08
02:15:37|17686.08
02:15:38|17686.08
02:15:39|17686.02
02:15:40|17686.02
02:15:41|17686.02
02:15:42|17685.86
02:15:43|17675.88
02:15:44|17688.65
02:15:45|17681.58
02:15:46|17679.6
02:15:47|17679.6
02:15:48|17679.6
02:15:49|17679.6
02:15:50|17679.6
02:15:51|17679.6
02:15:52|17679.6
02:15:53|17679.6
02:15:54|17679.6
02:15:55|17679.6
02:15:56|17679.6
02:15:57|17685.77
02:15:58|17685.77
02:15:59|17685.77
02:16:00|17685.77
02:16:02|17687.94
02:16:02|17687.94
02:16:03|17687.94
02:16:04|17687.94
02:16:05|17687.94
02:16:07|17687.94
02:16:09|17687.94
02:16:09|17687.94
02:16:10|17687.94
02:16:11|17687.94
02:16:12|17687.94
02:16:14|17687.94
02:16:15|17687.94
02:16:15|17687.94
02:16:17|17687.94
02:16:18|17687.94
02:16:20|17687.94
02:16:21|17687.94
02:16:22|17687.94
02:16:24|17702.22
02:16:24|17702.22
02:16:26|17694.31
02:16:27|17694.31
02:16:28|17694.31
02:16:29|17701.1
02:16:30|17701.32
02:16:31|17701.32
02:16:33|17701.31
02:16:33|17701.31
02:16:34|17701.32
02:16:36|17703.73
02:16:37|17696.08
02:16:38|17696.08
02:16:39|17695.93
02:16:41|17703.72
02:16:42|17697.69
02:16:43|17697.69
02:16:45|17697.69
02:16:46|17697.69
02:16:46|17697.69
02:16:47|17697.69
02:16:48|17697.69
02:16:50|17697.69
02:16:51|17697.69
02:16:53|17703.71
02:16:53|17703.71
02:16:54|17703.71
02:16:55|17703.71
02:16:56|17703.71
02:16:57|17703.71
02:16:59|17703.71
02:17:00|17703.71
02:17:01|17703.29
02:17:02|17703.29
02:17:03|17703.72
02:17:05|17703.72
02:17:05|17703.72
02:17:07|17706.16
02:17:08|17707.19
02:17:08|17707.19
02:17:10|17707.19
02:17:10|17707.17
02:17:11|17707.2
02:17:13|17707.2
02:17:14|17707.2
02:17:16|17707.2
02:17:16|17707.2
02:17:17|17707.2
02:17:19|17710.27
02:17:20|17710.29
02:17:22|17714.03
02:17:23|17716.25
02:17:24|17716.36
02:17:26|17716.33
02:17:26|17716.33
02:17:27|17714.14
02:17:28|17714.14
02:17:30|17714.14
02:17:31|17714.14
02:17:32|17718.98
02:17:33|17718.89
02:17:34|17718.89
02:17:35|17725.
02:17:36|17725.
02:17:37|17725.
02:17:38|17725.
02:17:39|17725.
02:17:41|17713.08
02:17:41|17713.08
02:17:42|17713.08
02:17:43|17713.08
02:17:44|17713.08
02:17:45|17713.08
02:17:47|17713.08
02:17:48|17713.08
02:17:50|17713.08
02:17:50|17713.08
02:17:51|17713.08
02:17:52|17713.08
02:17:53|17713.08
02:17:54|17713.08
02:17:55|17713.08
02:17:57|17713.08
02:17:58|17713.08
02:17:59|17713.08
02:18:00|17713.08
02:18:01|17713.08
02:18:03|17713.08
02:18:04|17713.08
02:18:05|17704.91
02:18:06|17704.91
02:18:08|17704.91
02:18:09|17704.91
02:18:10|17704.91
02:18:11|17704.91
02:18:12|17697.27
02:18:13|17697.27
02:18:14|17697.27
02:18:15|17697.27
02:18:17|17703.39
02:18:17|17703.39
02:18:18|17703.39
02:18:20|17703.39
02:18:21|17703.39
02:18:22|17703.39
02:18:23|17703.39
02:18:25|17703.39
02:18:25|17703.39
02:18:27|17712.7
02:18:28|17712.7
02:18:28|17704.56
02:18:30|17704.56
02:18:31|17704.56
02:18:32|17697.32
02:18:33|17697.32
02:18:34|17697.32
02:18:35|17697.32
02:18:36|17697.32
02:18:38|17698.36
02:18:38|17698.36
02:18:40|17698.36
02:18:41|17698.36
02:18:42|17699.25
02:18:42|17699.25
02:18:44|17699.25
02:18:45|17699.25
02:18:45|17699.25
02:18:46|17699.25
02:18:47|17699.25
02:18:48|17699.25
02:18:50|17699.25
02:18:51|17699.25
02:18:52|17699.25
02:18:53|17703.71
02:18:54|17694.51
02:18:55|17694.51
02:18:56|17697.08
02:18:57|17697.98
02:18:58|17697.98
02:18:59|17697.98
02:19:00|17697.98
02:19:01|17697.98
02:19:02|17697.98
02:19:03|17697.98
02:19:04|17697.98
02:19:05|17696.47
02:19:06|17696.47
02:19:08|17695.82
02:19:08|17695.82
02:19:10|17696.37
02:19:11|17696.37
02:19:12|17695.48
02:19:13|17695.48
02:19:13|17695.48
02:19:15|17695.48
02:19:16|17695.48
02:19:17|17695.48
02:19:18|17696.37
02:19:19|17696.37
02:19:20|17696.37
02:19:21|17697.99
02:19:23|17697.99
02:19:23|17701.13
02:19:24|17701.13
02:19:26|17701.13
02:19:27|17701.13
02:19:29|17701.13
02:19:30|17701.13
02:19:31|17701.13
02:19:32|17701.13
02:19:33|17701.13
02:19:34|17701.13
02:19:35|17701.13
02:19:36|17706.33
02:19:37|17706.33
02:19:38|17706.33
02:19:40|17706.33
02:19:40|17706.33
02:19:41|17706.33
02:19:42|17706.33
02:19:43|17706.33
02:19:45|17706.33
02:19:46|17706.33
02:19:48|17706.33
02:19:49|17706.33
02:19:50|17706.33
02:19:50|17706.33
02:19:51|17706.33
02:19:53|17706.33
02:19:53|17706.33
02:19:54|17706.33
02:19:55|17706.33
02:19:56|17706.33
02:19:58|17706.33
02:19:59|17702.68
02:20:00|17702.68
02:20:02|17702.68
02:20:03|17702.68
02:20:04|17702.68
02:20:04|17702.68
02:20:06|17702.68
02:20:07|17702.68
02:20:09|17702.68
02:20:10|17702.68
02:20:11|17702.68
02:20:13|17702.68
02:20:14|17702.68
02:20:14|17702.68
02:20:16|17702.68
02:20:16|17702.68
02:20:18|17702.68
02:20:19|17702.68
02:20:20|17702.68
02:20:21|17702.68
02:20:21|17703.11
02:20:23|17703.11
02:20:24|17703.12
02:20:25|17706.93
02:20:26|17706.93
02:20:27|17706.93
02:20:29|17706.93
02:20:30|17706.93
02:20:30|17706.93
02:20:32|17706.93
02:20:33|17706.93
02:20:34|17706.93
02:20:35|17708.55
02:20:36|17708.55
02:20:36|17708.55
02:20:37|17708.55
02:20:39|17708.55
02:20:40|17708.55
02:20:40|17708.55
02:20:43|17708.55
02:20:43|17708.55
02:20:44|17708.55
02:20:45|17708.55
02:20:47|17708.55
02:20:47|17708.55
02:20:48|17708.55
02:20:49|17708.55
02:20:51|17708.55
02:20:52|17706.33
02:20:54|17706.33
02:20:54|17706.33
02:20:55|17706.33
02:20:56|17706.33
02:20:58|17706.33
02:20:58|17706.33
02:21:00|17706.33
02:21:00|17706.33
02:21:02|17705.23
02:21:03|17702.8
02:21:05|17702.8
02:21:05|17705.34
02:21:07|17705.34
02:21:09|17711.36
02:21:09|17711.36
02:21:10|17711.36
02:21:11|17711.36
02:21:12|17711.36
02:21:13|17711.36
02:21:14|17709.68
02:21:15|17709.68
02:21:16|17709.68
02:21:17|17709.68
02:21:19|17711.28
02:21:20|17711.28
02:21:21|17708.66
02:21:22|17708.66
02:21:23|17708.66
02:21:24|17708.66
02:21:25|17708.66
02:21:27|17708.66
02:21:28|17708.66
02:21:29|17708.66
02:21:29|17708.66
02:21:31|17703.81
02:21:31|17703.81
02:21:32|17703.81
02:21:33|17703.81
02:21:34|17703.81
02:21:36|17703.81
02:21:37|17703.81
02:21:38|17703.81
02:21:40|17703.81
02:21:40|17703.81
02:21:42|17703.81
02:21:43|17701.35
02:21:44|17701.35
02:21:45|17701.35
02:21:46|17700.67
02:21:47|17703.14
02:21:48|17699.61
02:21:49|17699.61
02:21:50|17699.61
02:21:51|17699.61
02:21:52|17699.61
02:21:53|17699.61
02:21:54|17699.61
02:21:55|17699.61
02:21:56|17699.61
02:21:57|17699.61
02:21:58|17699.61
02:21:59|17699.61
02:22:00|17699.61
02:22:01|17704.36
02:22:03|17704.36
02:22:04|17704.36
02:22:05|17704.36
02:22:06|17704.36
02:22:07|17704.36
02:22:08|17704.36
02:22:09|17698.74
02:22:09|17698.74
02:22:10|17698.74
02:22:12|17700.35
02:22:12|17700.35
02:22:19|17700.35
02:22:19|17699.28
02:22:20|17699.28
02:22:21|17699.28
02:22:22|17699.28
02:22:23|17699.28
02:22:25|17699.28
02:22:26|17701.77
02:22:27|17701.77
02:22:28|17701.77
02:22:28|17701.77
02:22:30|17701.77
02:22:31|17702.18
02:22:32|17702.18
02:22:32|17705.55
02:22:34|17705.55
02:22:35|17705.55
02:22:35|17705.55
02:22:37|17705.55
02:22:37|17705.55
02:22:39|17705.55
02:22:39|17705.55
02:22:41|17705.55
02:22:42|17705.55
02:22:44|17705.55
02:22:44|17705.55
02:22:45|17705.55
02:22:47|17705.55
02:22:48|17705.55
02:22:48|17705.55
02:22:50|17705.55
02:22:50|17705.55
02:22:51|17705.55
02:22:53|17705.55
02:22:53|17705.55
02:22:54|17705.55
02:22:55|17711.39
02:22:57|17711.39
02:22:58|17711.39
02:22:58|17711.39
02:23:00|17711.39
02:23:01|17711.39
02:23:02|17711.39
02:23:03|17711.39
02:23:04|17711.39
02:23:05|17710.31
02:23:06|17710.31
02:23:06|17710.31
02:23:09|17710.31
02:23:09|17710.31
02:23:10|17710.31
02:23:11|17710.31
02:23:12|17710.31
02:23:13|17707.08
02:23:14|17707.08
02:23:16|17707.08
02:23:17|17707.08
02:23:18|17707.08
02:23:18|17707.08
02:23:19|17707.08
02:23:21|17707.08
02:23:21|17707.08
02:23:23|17707.08
02:23:23|17707.08
02:23:25|17707.08
02:23:27|17707.08
02:23:27|17707.08
02:23:29|17707.08
02:23:30|17707.08
02:23:30|17707.08
02:23:32|17707.08
02:23:33|17707.08
02:23:34|17707.08
02:23:35|17707.08
02:23:36|17707.08
02:23:37|17707.08
02:23:38|17705.55
02:23:39|17705.55
02:23:39|17705.55
02:23:41|17705.55
02:23:41|17705.55
02:23:43|17705.55
02:23:44|17705.55
02:23:44|17705.55
02:23:46|17705.55
02:23:47|17705.55
02:23:48|17705.55
02:23:49|17705.55
02:23:50|17705.55
02:23:51|17705.55
02:23:52|17704.61
02:23:53|17704.61
02:23:55|17704.61
02:23:55|17704.61
02:23:56|17704.61
02:23:57|17704.61
02:23:58|17704.61
02:23:59|17708.32
02:24:00|17708.32
02:24:01|17708.32
02:24:02|17708.32
02:24:03|17708.32
02:24:04|17708.32
02:24:05|17708.32
02:24:07|17708.32
02:24:08|17708.32
02:24:09|17708.32
02:24:10|17708.32
02:24:11|17708.32
02:24:12|17708.32
02:24:13|17708.32
02:24:14|17703.01
02:24:15|17689.49
02:24:16|17689.49
02:24:17|17700.2
02:24:18|17700.2
02:24:19|17700.2
02:24:20|17703.29
02:24:21|17703.29
02:24:22|17703.29
02:24:23|17699.29
02:24:24|17699.29
02:24:25|17699.29
02:24:26|17699.29
02:24:28|17698.32
02:24:29|17698.32
02:24:30|17698.32
02:24:30|17698.32
02:24:32|17698.98
02:24:33|17698.98
02:24:34|17698.98
02:24:35|17700.88
02:24:36|17699.11
02:24:37|17699.11
02:24:38|17699.11
02:24:39|17699.11
02:24:40|17699.11
02:24:41|17699.11
02:24:42|17697.53
02:24:43|17697.53
02:24:44|17697.53
02:24:45|17697.53
02:24:46|17699.85
02:24:47|17699.85
02:24:48|17699.85
02:24:49|17699.85
02:24:51|17699.85
02:24:51|17699.85
02:24:52|17699.85
02:24:53|17699.85
02:24:54|17699.85
02:24:56|17699.85
02:24:56|17699.85
02:24:57|17703.71
02:24:58|17703.71
02:25:00|17703.71
02:25:00|17703.71
02:25:02|17703.71
02:25:02|17703.71
02:25:05|17703.71
02:25:06|17703.71
02:25:07|17703.71
02:25:08|17703.71
02:25:09|17703.71
02:25:09|17703.71
02:25:11|17703.71
02:25:12|17703.71
02:25:13|17703.71
02:25:14|17703.71
02:25:15|17703.71
02:25:16|17703.71
02:25:17|17703.71
02:25:19|17703.71
02:25:20|17703.71
02:25:21|17703.71
02:25:22|17703.71
02:25:23|17703.71
02:25:24|17703.71
02:25:25|17703.71
02:25:26|17703.71
02:25:27|17703.71
02:25:29|17703.71
02:25:30|17703.71
02:25:31|17703.71
02:25:32|17703.71
02:25:33|17703.71
02:25:34|17700.64
02:25:36|17700.64
02:25:36|17700.64
02:25:38|17697.16
02:25:38|17697.16
02:25:40|17697.16
02:25:41|17697.16
02:25:42|17697.16
02:25:43|17697.16
02:25:44|17697.16
02:25:45|17697.16
02:25:46|17697.16
02:25:47|17697.16
02:25:48|17697.16
02:25:49|17697.16
02:25:50|17697.16
02:25:51|17697.16
02:25:52|17697.16
02:25:53|17697.16
02:25:54|17692.6
02:25:55|17692.6
02:25:56|17692.6
02:25:57|17692.6
02:25:58|17692.6
02:26:00|17692.6
02:26:00|17692.6
02:26:01|17692.6
02:26:03|17692.6
02:26:03|17692.6
02:26:05|17692.6
02:26:06|17692.6
02:26:07|17692.6
02:26:08|17693.48
02:26:09|17693.48
02:26:10|17693.48
02:26:11|17693.48
02:26:12|17693.48
02:26:14|17693.48
02:26:15|17693.48
02:26:16|17693.48
02:26:16|17693.48
02:26:18|17693.48
02:26:18|17687.38
02:26:19|17686.84
02:26:21|17686.84
02:26:22|17686.84
02:26:22|17691.91
02:26:24|17691.91
02:26:25|17694.34
02:26:26|17694.34
02:26:27|17694.34
02:26:28|17694.34
02:26:30|17694.34
02:26:30|17694.34
02:26:32|17694.34
02:26:33|17694.34
02:26:34|17694.34
02:26:35|17694.34
02:26:36|17694.34
02:26:37|17694.34
02:26:38|17694.34
02:26:39|17694.34
02:26:40|17694.34
02:26:41|17694.34
02:26:42|17694.34
02:26:43|17694.34
02:26:44|17694.34
02:26:45|17694.07
02:26:47|17694.07
02:26:47|17694.07
02:26:48|17694.07
02:26:49|17694.07
02:26:50|17694.07
02:26:51|17694.07
02:26:52|17694.07
02:26:53|17694.07
02:26:54|17694.07
02:26:55|17694.07
02:26:56|17694.07
02:26:57|17694.07
02:26:58|17694.07
02:26:59|17694.07
02:27:00|17694.07
02:27:01|17694.07
02:27:02|17694.07
02:27:03|17694.07
02:27:04|17694.07
02:27:05|17694.07
02:27:06|17694.07
02:27:07|17694.07
02:27:09|17694.07
02:27:10|17694.07
02:27:11|17691.62
02:27:12|17691.62
02:27:13|17691.62
02:27:14|17691.62
02:27:15|17691.62
02:27:16|17691.62
02:27:17|17691.62
02:27:18|17691.62
02:27:19|17691.62
02:27:20|17691.62
02:27:21|17691.62
02:27:22|17691.62
02:27:23|17694.88
02:27:24|17694.88
02:27:25|17694.88
02:27:26|17694.88
02:27:27|17699.15
02:27:28|17698.27
02:27:29|17698.27
02:27:30|17697.46
02:27:31|17697.46
02:27:33|17699.6
02:27:33|17699.6
02:27:35|17699.6
02:27:36|17699.6
02:27:37|17699.6
02:27:38|17699.6
02:27:39|17699.6
02:27:40|17699.6
02:27:41|17699.6
02:27:42|17699.6
02:27:43|17699.6
02:27:45|17699.6
02:27:45|17699.6
02:27:47|17699.6
02:27:47|17699.6
02:27:49|17699.6
02:27:50|17699.6
02:27:51|17699.6
02:27:52|17699.6
02:27:53|17699.6
02:27:53|17699.6
02:27:55|17699.6
02:27:56|17699.6
02:27:56|17699.6
02:27:58|17699.6
02:27:59|17699.6
02:27:59|17699.6
02:28:00|17699.81
02:28:01|17699.81
02:28:02|17699.81
02:28:04|17699.81
02:28:05|17699.81
02:28:06|17699.81
02:28:07|17696.88
02:28:08|17696.
02:28:09|17696.
02:28:10|17696.
02:28:11|17696.
02:28:12|17696.
02:28:14|17696.
02:28:14|17696.
02:28:15|17696.
02:28:16|17692.67
02:28:17|17693.56
02:28:18|17693.56
02:28:19|17693.56
02:28:20|17695.25
02:28:21|17695.25
02:28:23|17695.25
02:28:23|17694.5
02:28:24|17694.5
02:28:25|17694.5
02:28:26|17694.5
02:28:28|17694.5
02:28:28|17694.5
02:28:29|17694.5
02:28:31|17694.5
02:28:32|17694.5
02:28:33|17694.5
02:28:34|17694.5
02:28:36|17694.5
02:28:37|17694.5
02:28:37|17693.86
02:28:39|17693.86
02:28:40|17693.86
02:28:41|17693.86
02:28:42|17687.55
02:28:43|17687.55
02:28:44|17687.55
02:28:45|17687.55
02:28:46|17687.55
02:28:47|17687.55
02:28:48|17687.55
02:28:49|17687.55
02:28:50|17687.55
02:28:51|17687.55
02:28:52|17687.55
02:28:53|17687.55
02:28:54|17687.55
02:28:55|17687.55
02:28:56|17687.55
02:28:57|17687.55
02:28:58|17687.55
02:28:59|17687.55
02:29:00|17687.55
02:29:01|17687.55
02:29:02|17687.55
02:29:04|17687.55
02:29:04|17687.55
02:29:05|17687.55
02:29:07|17687.55
02:29:08|17687.55
02:29:09|17687.55
02:29:10|17687.55
02:29:11|17694.13
02:29:13|17694.13
02:29:14|17694.13
02:29:14|17694.13
02:29:15|17694.13
02:29:16|17691.62
02:29:17|17691.62
02:29:18|17691.62
02:29:21|17692.03
02:29:21|17692.01
02:29:23|17692.
02:29:24|17692.
02:29:25|17692.
02:29:26|17692.
02:29:26|17692.
02:29:27|17692.
02:29:28|17692.
02:29:31|17692.
02:29:32|17692.
02:29:32|17692.
02:29:33|17692.
02:29:35|17692.
02:29:35|17692.
02:29:36|17692.
02:29:39|17692.
02:29:39|17692.
02:29:40|17692.
02:29:41|17692.
02:29:42|17692.
02:29:43|17692.
02:29:44|17692.
02:29:45|17692.
02:29:46|17692.
02:29:47|17692.
02:29:49|17692.
02:29:50|17687.1
02:29:51|17687.1
02:29:51|17684.46
02:29:52|17681.08
02:29:54|17681.08
02:29:54|17681.08
02:29:56|17681.08
02:29:57|17681.08
02:29:59|17681.08
02:29:59|17689.06
02:30:00|17689.06
02:30:02|17689.06
02:30:04|17689.06
02:30:05|17689.06
02:30:06|17689.06
02:30:07|17689.06
02:30:08|17689.06
02:30:09|17689.06
02:30:10|17689.06
02:30:11|17689.06
02:30:12|17689.06
02:30:13|17689.06
02:30:14|17689.06
02:30:15|17689.06
02:30:16|17689.06
02:30:18|17688.55
02:30:19|17688.55
02:30:20|17688.55
02:30:21|17693.4
02:30:22|17692.17
02:30:23|17692.17
02:30:24|17692.17
02:30:25|17692.17
02:30:26|17692.17
02:30:27|17692.17
02:30:28|17692.17
02:30:29|17692.17
02:30:30|17692.17
02:30:31|17692.17
02:30:32|17692.17
02:30:33|17692.17
02:30:34|17692.17
02:30:36|17692.17
02:30:36|17692.17
02:30:37|17692.17
02:30:38|17692.17
02:30:39|17692.17
02:30:41|17692.17
02:30:42|17692.17
02:30:43|17692.17
02:30:44|17692.17
02:30:45|17692.32
02:30:46|17692.32
02:30:48|17692.32
02:30:49|17692.32
02:30:50|17692.32
02:30:50|17692.32
02:30:52|17692.32
02:30:53|17692.32
02:30:54|17692.32
02:30:55|17692.32
02:30:56|17692.32
02:30:57|17692.32
02:30:58|17692.32
02:30:59|17692.32
02:31:00|17692.32
02:31:01|17692.32
02:31:02|17692.32
02:31:03|17692.34
02:31:04|17692.34
02:31:06|17692.34
02:31:06|17692.34
02:31:08|17692.34
02:31:08|17692.34
02:31:09|17692.34
02:31:10|17692.34
02:31:12|17692.34
02:31:13|17693.24
02:31:14|17692.36
02:31:15|17693.24
02:31:16|17693.24
02:31:17|17693.24
02:31:18|17693.24
02:31:19|17693.24
02:31:21|17693.24
02:31:22|17693.24
02:31:23|17693.24
02:31:24|17693.24
02:31:25|17693.24
02:31:26|17693.24
02:31:26|17693.24
02:31:28|17693.24
02:31:29|17693.24
02:31:30|17693.24
02:31:30|17693.24
02:31:33|17693.24
02:31:33|17693.24
02:31:34|17693.24
02:31:36|17693.24
02:31:38|17693.24
02:31:38|17693.24
02:31:39|17693.24
02:31:40|17693.24
02:31:42|17693.24
02:31:43|17693.24
02:31:44|17693.24
02:31:45|17693.24
02:31:45|17693.24
02:31:46|17693.24
02:31:48|17693.24
02:31:49|17693.24
02:31:51|17693.24
02:31:52|17693.24
02:31:53|17693.24
02:31:54|17693.24
02:31:55|17693.24
02:31:56|17693.24
02:31:57|17693.24
02:31:58|17693.24
02:31:59|17693.24
02:32:00|17693.24
02:32:01|17693.24
02:32:02|17693.24
02:32:03|17693.24
02:32:04|17693.24
02:32:05|17693.24
02:32:07|17693.24
02:32:07|17693.24
02:32:09|17693.24
02:32:10|17693.24
02:32:11|17693.24
02:32:12|17693.24
02:32:13|17693.24
02:32:14|17693.24
02:32:15|17693.24
02:32:16|17693.24
02:32:17|17681.54
02:32:18|17681.54
02:32:20|17681.54
02:32:20|17681.54
02:32:21|17681.54
02:32:23|17681.54
02:32:23|17681.54
02:32:25|17685.52
02:32:25|17685.52
02:32:27|17685.52
02:32:27|17685.52
02:32:28|17685.52
02:32:29|17685.52
02:32:30|17685.52
02:32:31|17685.52
02:32:33|17685.52
02:32:34|17685.52
02:32:36|17685.52
02:32:36|17685.52
02:32:37|17685.52
02:32:38|17685.52
02:32:40|17685.52
02:32:41|17685.52
02:32:42|17685.52
02:32:43|17685.52
02:32:44|17685.52
02:32:46|17685.52
02:32:47|17685.52
02:32:48|17685.52
02:32:50|17685.52
02:32:50|17685.52
02:32:52|17685.52
02:32:52|17685.52
02:32:54|17685.52
02:32:55|17685.52
02:32:55|17685.52
02:32:56|17685.52
02:32:57|17685.52
02:32:59|17685.52
02:32:59|17685.52
02:33:01|17685.52
02:33:02|17685.52
02:33:03|17685.52
02:33:04|17686.33
02:33:05|17688.97
02:33:07|17688.97
02:33:08|17688.97
02:33:09|17680.77
02:33:09|17680.77
02:33:11|17680.77
02:33:11|17680.77
02:33:13|17680.77
02:33:13|17676.6
02:33:14|17675.14
02:33:16|17675.14
02:33:17|17675.42
02:33:18|17675.46
02:33:19|17677.22
02:33:21|17677.22
02:33:21|17677.22
02:33:22|17677.22
02:33:23|17677.22
02:33:25|17677.22
02:33:25|17677.44
02:33:26|17677.44
02:33:27|17677.44
02:33:28|17677.44
02:33:29|17677.44
02:33:30|17677.44
02:33:31|17677.44
02:33:32|17677.44
02:33:33|17677.44
02:33:34|17677.44
02:33:35|17669.6
02:33:37|17662.67
02:33:38|17662.67
02:33:40|17667.26
02:33:41|17667.26
02:33:42|17668.54
02:33:43|17668.54
02:33:44|17668.54
02:33:45|17668.54
02:33:46|17668.54
02:33:47|17668.54
02:33:48|17668.54
02:33:49|17668.54
02:33:50|17668.54
02:33:51|17668.54
02:33:52|17668.54
02:33:53|17668.54
02:33:54|17668.54
02:33:56|17668.94
02:33:57|17668.94
02:33:58|17668.94
02:33:59|17668.94
02:34:00|17668.94
02:34:01|17668.94
02:34:02|17668.94
02:34:03|17668.94
02:34:04|17668.94
02:34:05|17666.33
02:34:06|17666.33
02:34:07|17666.33
02:34:08|17670.57
02:34:09|17670.57
02:34:10|17670.57
02:34:11|17670.57
02:34:12|17670.57
02:34:14|17670.57
02:34:15|17670.57
02:34:15|17670.57
02:34:16|17670.57
02:34:17|17670.57
02:34:18|17671.48
02:34:20|17667.86
02:34:21|17667.53
02:34:22|17670.76
02:34:23|17670.76
02:34:24|17670.76
02:34:25|17670.76
02:34:26|17670.76
02:34:27|17671.42
02:34:28|17671.42
02:34:29|17671.42
02:34:30|17671.42
02:34:31|17671.42
02:34:32|17671.42
02:34:33|17671.42
02:34:34|17667.8
02:34:35|17665.87
02:34:36|17663.58
02:34:37|17666.29
02:34:39|17666.72
02:34:40|17663.46
02:34:41|17663.46
02:34:42|17663.46
02:34:43|17665.81
02:34:44|17663.21
02:34:45|17663.21
02:34:46|17663.21
02:34:47|17663.21
02:34:49|17663.21
02:34:50|17663.21
02:34:50|17666.92
02:34:51|17666.92
02:34:52|17666.92
02:34:54|17666.92
02:34:54|17666.92
02:34:55|17666.92
02:34:56|17666.92
02:34:57|17667.35
02:35:00|17667.35
02:35:00|17667.35
02:35:01|17667.35
02:35:02|17667.35
02:35:03|17667.35
02:35:05|17667.35
02:35:06|17667.35
02:35:06|17667.35
02:35:08|17667.35
02:35:10|17667.35
02:35:11|17667.35
02:35:11|17667.35
02:35:12|17667.35
02:35:13|17667.35
02:35:14|17667.35
02:35:16|17667.35
02:35:16|17667.35
02:35:17|17667.35
02:35:18|17667.35
02:35:19|17667.35
02:35:21|17667.35
02:35:22|17665.93
02:35:22|17665.93
02:35:23|17665.93
02:35:25|17665.93
02:35:25|17668.89
02:35:26|17668.89
02:35:27|17668.89
02:35:29|17668.89
02:35:29|17668.89
02:35:31|17665.03
02:35:31|17665.03
02:35:32|17665.03
02:35:33|17665.03
02:35:35|17665.03
02:35:36|17665.03
02:35:36|17665.03
02:35:38|17665.03
02:35:39|17665.03
02:35:40|17663.32
02:35:41|17663.27
02:35:42|17663.28
02:35:43|17663.28
02:35:44|17663.28
02:35:45|17663.28
02:35:46|17663.28
02:35:47|17663.28
02:35:48|17663.28
02:35:49|17663.28
02:35:50|17663.28
02:35:51|17663.28
02:35:52|17663.28
02:35:53|17663.28
02:35:54|17663.28
02:35:55|17663.28
02:35:56|17663.28
02:35:57|17663.28
02:35:58|17663.28
02:35:59|17663.28
02:36:00|17663.28
02:36:01|17663.28
02:36:02|17663.28
02:36:03|17663.28
02:36:04|17663.28
02:36:06|17663.28
02:36:07|17663.28
02:36:07|17663.28
02:36:09|17663.28
02:36:10|17663.28
02:36:11|17663.28
02:36:12|17663.28
02:36:14|17663.28
02:36:15|17663.28
02:36:15|17663.28
02:36:16|17663.28
02:36:17|17663.28
02:36:18|17663.28
02:36:20|17663.28
02:36:21|17663.28
02:36:22|17663.28
02:36:23|17663.28
02:36:24|17663.28
02:36:25|17663.28
02:36:27|17663.28
02:36:27|17663.28
02:36:29|17663.28
02:36:29|17663.28
02:36:31|17663.28
02:36:31|17669.66
02:36:33|17669.66
02:36:34|17669.66
02:36:35|17669.66
02:36:36|17669.66
02:36:38|17669.66
02:36:38|17669.66
02:36:39|17668.38
02:36:41|17668.38
02:36:42|17668.38
02:36:43|17668.38
02:36:45|17668.38
02:36:45|17668.38
02:36:46|17668.38
02:36:47|17668.38
02:36:49|17668.38
02:36:49|17668.38
02:36:50|17668.38
02:36:51|17668.38
02:36:52|17668.38
02:36:54|17668.38
02:36:55|17668.38
02:36:56|17668.38
02:36:57|17668.38
02:36:58|17668.38
02:36:59|17668.38
02:37:00|17668.38
02:37:01|17668.38
02:37:02|17668.38
02:37:03|17668.38
02:37:04|17668.38
02:37:05|17668.38
02:37:06|17668.38
02:37:07|17668.38
02:37:09|17668.38
02:37:09|17668.38
02:37:10|17668.38
02:37:11|17668.38
02:37:13|17668.38
02:37:14|17668.38
02:37:15|17668.38
02:37:16|17668.38
02:37:17|17668.38
02:37:18|17669.11
02:37:19|17669.79
02:37:20|17669.79
02:37:21|17671.17
02:37:22|17671.17
02:37:23|17671.17
02:37:24|17669.39
02:37:25|17671.1
02:37:26|17671.16
02:37:27|17671.16
02:37:28|17671.16
02:37:30|17670.77
02:37:30|17670.77
02:37:32|17670.77
02:37:33|17670.77
02:37:34|17670.77
02:37:35|17670.77
02:37:35|17670.77
02:37:36|17674.3
02:37:38|17674.3
02:37:39|17674.3
02:37:40|17674.22
02:37:41|17674.22
02:37:42|17672.69
02:37:43|17674.03
02:37:44|17673.59
02:37:45|17680.31
02:37:46|17680.31
02:37:47|17695.56
02:37:48|17695.56
02:37:49|17695.56
02:37:50|17695.56
02:37:51|17695.56
02:37:53|17695.56
02:37:55|17695.56
02:37:55|17695.56
02:37:56|17695.56
02:37:57|17695.56
02:37:58|17695.56
02:37:59|17695.56
02:38:00|17695.56
02:38:01|17695.56
02:38:02|17695.56
02:38:04|17695.56
02:38:05|17695.56
02:38:07|17695.56
02:38:07|17695.56
02:38:08|17695.56
02:38:09|17695.56
02:38:10|17695.56
02:38:12|17695.56
02:38:12|17695.56
02:38:13|17695.56
02:38:14|17695.56
02:38:15|17695.56
02:38:16|17695.56
02:38:17|17695.56
02:38:18|17695.56
02:38:19|17695.56
02:38:20|17699.02
02:38:22|17699.02
02:38:23|17699.02
02:38:24|17699.02
02:38:25|17699.02
02:38:26|17699.02
02:38:27|17699.02
02:38:28|17699.02
02:38:29|17699.02
02:38:30|17699.02
02:38:31|17699.02
02:38:32|17699.02
02:38:33|17699.02
02:38:34|17699.01
02:38:34|17689.57
02:38:36|17696.26
02:38:37|17696.26
02:38:38|17700.87
02:38:39|17694.45
02:38:40|17694.45
02:38:42|17699.41
02:38:42|17699.41
02:38:43|17681.79
02:38:45|17702.59
02:38:45|17700.81
02:38:46|17700.81
02:38:48|17700.81
02:38:49|17700.81
02:38:50|17701.26
02:38:50|17704.41
02:38:52|17710.23
02:38:53|17713.78
02:38:53|17709.78
02:38:56|17709.78
02:38:56|17709.78
02:38:57|17709.62
02:38:58|17709.62
02:39:00|17709.62
02:39:01|17708.43
02:39:02|17708.43
02:39:03|17708.43
02:39:04|17708.43
02:39:06|17708.43
02:39:07|17708.43
02:39:08|17708.43
02:39:09|17708.43
02:39:11|17716.59
02:39:11|17716.69
02:39:13|17713.22
02:39:14|17714.51
02:39:16|17714.51
02:39:17|17714.51
02:39:17|17715.09
02:39:18|17715.03
02:39:19|17715.03
02:39:20|17715.03
02:39:21|17715.03
02:39:22|17718.96
02:39:23|17718.96
02:39:25|17718.96
02:39:26|17718.96
02:39:27|17716.71
02:39:28|17716.71
02:39:29|17716.71
02:39:30|17716.71
02:39:31|17718.78
02:39:32|17718.78
02:39:33|17718.78
02:39:34|17723.4
02:39:35|17723.4
02:39:36|17723.4
02:39:37|17723.4
02:39:38|17723.4
02:39:39|17723.4
02:39:40|17723.4
02:39:41|17723.4
02:39:43|17720.59
02:39:43|17720.59
02:39:45|17720.59
02:39:46|17715.38
02:39:46|17714.1
02:39:47|17714.1
02:39:49|17713.57
02:39:49|17712.42
02:39:50|17706.9
02:39:51|17714.44
02:39:53|17714.44
02:39:54|17714.44
02:39:54|17715.74
02:39:56|17715.74
02:39:57|17715.74
02:39:58|17715.74
02:40:00|17715.74
02:40:00|17715.74
02:40:02|17715.74
02:40:04|17717.6
02:40:04|17717.61
02:40:05|17717.61
02:40:06|17718.97
02:40:07|17727.27
02:40:08|17727.27
02:40:09|17723.17
02:40:10|17724.06
02:40:12|17724.06
02:40:13|17724.06
02:40:14|17724.06
02:40:15|17724.06
02:40:17|17724.06
02:40:17|17724.06
02:40:18|17724.06
02:40:19|17724.06
02:40:20|17724.06
02:40:21|17729.53
02:40:22|17729.53
02:40:23|17729.53
02:40:24|17731.25
02:40:25|17731.25
02:40:26|17732.99
02:40:27|17732.99
02:40:28|17732.99
02:40:29|17732.99
02:40:30|17732.99
02:40:31|17732.99
02:40:32|17732.99
02:40:33|17732.99
02:40:34|17730.88
02:40:35|17730.88
02:40:36|17731.32
02:40:37|17731.32
02:40:39|17731.32
02:40:39|17732.19
02:40:41|17732.81
02:40:42|17733.
02:40:43|17733.
02:40:43|17739.11
02:40:45|17739.11
02:40:45|17739.11
02:40:48|17739.11
02:40:48|17739.11
02:40:49|17739.11
02:40:50|17739.11
02:40:51|17743.65
02:40:52|17744.5
02:40:54|17746.55
02:40:56|17746.55
02:40:56|17746.55
02:40:57|17749.9
02:40:58|17749.9
02:40:59|17749.9
02:41:00|17749.9
02:41:01|17749.9
02:41:03|17743.89
02:41:05|17752.06
02:41:06|17752.06
02:41:07|17752.75
02:41:08|17752.98
02:41:09|17752.45
02:41:10|17752.45
02:41:11|17752.45
02:41:12|17752.45
02:41:13|17752.97
02:41:14|17751.6
02:41:15|17756.9
02:41:16|17756.9
02:41:17|17756.9
02:41:18|17756.9
02:41:19|17756.9
02:41:20|17756.9
02:41:21|17756.9
02:41:22|17756.9
02:41:23|17756.9
02:41:25|17756.9
02:41:25|17756.9
02:41:26|17756.9
02:41:27|17756.9
02:41:28|17756.9
02:41:30|17756.9
02:41:30|17756.9
02:41:31|17756.9
02:41:32|17750.71
02:41:33|17750.71
02:41:34|17750.71
02:41:35|17750.71
02:41:36|17757.
02:41:37|17757.
02:41:38|17757.
02:41:39|17757.
02:41:40|17757.
02:41:41|17757.
02:41:42|17757.
02:41:43|17757.
02:41:45|17757.
02:41:47|17757.
02:41:48|17760.36
02:41:49|17760.36
02:41:50|17760.36
02:41:51|17760.36
02:41:52|17760.36
02:41:53|17760.36
02:41:53|17760.36
02:41:56|17760.36
02:41:56|17761.7
02:41:57|17761.69
02:41:58|17761.69
02:41:59|17761.69
02:42:00|17761.69
02:42:01|17761.69
02:42:02|17764.59
02:42:03|17765.09
02:42:04|17765.09
02:42:06|17765.09
02:42:07|17772.5
02:42:09|17767.27
02:42:09|17766.77
02:42:10|17766.77
02:42:12|17766.77
02:42:13|17768.81
02:42:14|17768.81
02:42:15|17772.43
02:42:16|17772.43
02:42:17|17774.15
02:42:18|17774.15
02:42:19|17774.15
02:42:21|17774.15
02:42:21|17774.15
02:42:23|17774.15
02:42:24|17774.15
02:42:25|17774.15
02:42:25|17777.71
02:42:26|17777.71
02:42:28|17777.71
02:42:28|17775.16
02:42:29|17775.16
02:42:30|17775.16
02:42:31|17778.1
02:42:32|17778.1
02:42:33|17778.1
02:42:34|17786.87
02:42:36|17789.4
02:42:37|17789.4
02:42:38|17789.4
02:42:39|17789.4
02:42:40|17785.75
02:42:41|17785.75
02:42:42|17785.75
02:42:43|17785.75
02:42:44|17785.75
02:42:45|17785.28
02:42:46|17785.28
02:42:48|17803.8
02:42:49|17803.8
02:42:50|17803.8
02:42:51|17803.8
02:42:53|17803.8
02:42:54|17803.8
02:42:55|17803.8
02:42:56|17803.8
02:42:56|17803.8
02:42:58|17803.8
02:42:59|17810.4
02:42:59|17810.4
02:43:00|17810.4
02:43:01|17810.4
02:43:03|17810.4
02:43:03|17810.4
02:43:04|17810.4
02:43:06|17810.4
02:43:07|17810.4
02:43:08|17810.4
02:43:10|17810.4
02:43:11|17810.4
02:43:12|17810.4
02:43:13|17810.4
02:43:14|17810.4
02:43:15|17810.4
02:43:16|17810.4
02:43:17|17810.4
02:43:18|17810.4
02:43:19|17810.4
02:43:20|17810.4
02:43:20|17810.4
02:43:21|17810.4
02:43:22|17810.4
02:43:25|17810.4
02:43:26|17800.31
02:43:26|17800.31
02:43:28|17800.31
02:43:29|17800.31
02:43:30|17800.31
02:43:30|17800.31
02:43:32|17800.31
02:43:32|17800.31
02:43:33|17800.31
02:43:36|17799.15
02:43:36|17799.15
02:43:37|17799.15
02:43:38|17799.15
02:43:39|17799.15
02:43:40|17799.15
02:43:41|17799.15
02:43:42|17799.15
02:43:43|17799.15
02:43:44|17799.15
02:43:45|17800.33
02:43:47|17800.33
02:43:48|17800.33
02:43:49|17800.33
02:43:49|17800.33
02:43:51|17800.33
02:43:52|17800.33
02:43:52|17800.33
02:43:54|17800.33
02:43:55|17800.33
02:43:56|17800.33
02:43:56|17800.33
02:43:58|17800.33
02:43:58|17800.33
02:44:00|17800.33
02:44:01|17800.33
02:44:02|17800.33
02:44:03|17800.33
02:44:04|17800.33
02:44:05|17800.33
02:44:06|17800.33
02:44:08|17802.55
02:44:09|17802.55
02:44:10|17802.55
02:44:12|17804.22
02:44:12|17805.06
02:44:14|17805.06
02:44:16|17805.06
02:44:16|17805.06
02:44:18|17801.65
02:44:18|17801.65
02:44:20|17801.65
02:44:21|17801.65
02:44:22|17801.65
02:44:23|17801.65
02:44:24|17801.65
02:44:25|17801.65
02:44:26|17798.85
02:44:27|17798.85
02:44:28|17805.79
02:44:29|17805.79
02:44:30|17805.79
02:44:31|17805.79
02:44:32|17805.79
02:44:33|17805.79
02:44:34|17805.79
02:44:35|17805.79
02:44:36|17800.05
02:44:37|17800.05
02:44:38|17800.05
02:44:39|17800.05
02:44:40|17800.05
02:44:41|17804.21
02:44:42|17796.89
02:44:43|17792.51
02:44:44|17792.51
02:44:45|17792.51
02:44:46|17792.51
02:44:47|17792.51
02:44:48|17792.51
02:44:49|17792.51
02:44:50|17792.51
02:44:51|17792.51
02:44:52|17792.51
02:44:53|17792.51
02:44:54|17792.51
02:44:56|17792.51
02:44:56|17792.51
02:44:58|17792.51
02:44:58|17800.64
02:44:59|17797.17
02:45:00|17797.17
02:45:01|17797.17
02:45:04|17797.17
02:45:05|17797.17
02:45:06|17797.17
02:45:06|17797.17
02:45:08|17797.17
02:45:09|17797.17
02:45:10|17797.17
02:45:11|17797.17
02:45:13|17797.17
02:45:13|17797.17
02:45:14|17797.17
02:45:16|17797.17
02:45:16|17797.17
02:45:17|17797.17
02:45:19|17797.17
02:45:20|17797.17
02:45:21|17797.17
02:45:22|17797.17
02:45:23|17797.17
02:45:24|17797.17
02:45:26|17797.17
02:45:26|17797.17
02:45:28|17797.17
02:45:28|17796.1
02:45:29|17796.1
02:45:31|17796.1
02:45:32|17796.1
02:45:32|17796.1
02:45:33|17796.1
02:45:35|17796.1
02:45:36|17796.1
02:45:36|17796.1
02:45:37|17796.1
02:45:38|17796.1
02:45:40|17796.1
02:45:41|17796.1
02:45:42|17796.1
02:45:42|17796.1
02:45:43|17794.67
02:45:45|17794.67
02:45:46|17794.67
02:45:47|17794.67
02:45:49|17794.67
02:45:50|17799.46
02:45:51|17799.46
02:45:52|17799.46
02:45:53|17799.46
02:45:54|17799.46
02:45:55|17799.46
02:45:57|17799.46
02:45:57|17799.46
02:45:58|17799.46
02:45:59|17799.46
02:46:00|17799.46
02:46:02|17799.46
02:46:03|17799.46
02:46:05|17795.73
02:46:06|17795.73
02:46:07|17795.73
02:46:09|17795.73
02:46:09|17795.73
02:46:10|17795.73
02:46:11|17795.73
02:46:13|17795.73
02:46:13|17795.73
02:46:14|17795.73
02:46:16|17795.73
02:46:17|17795.73
02:46:18|17795.73
02:46:19|17795.73
02:46:20|17775.64
02:46:21|17775.64
02:46:22|17791.1
02:46:23|17791.1
02:46:24|17791.1
02:46:25|17791.1
02:46:26|17791.1
02:46:27|17791.47
02:46:28|17791.47
02:46:29|17791.47
02:46:30|17791.47
02:46:31|17791.47
02:46:32|17791.47
02:46:33|17790.01
02:46:34|17790.01
02:46:35|17790.01
02:46:36|17790.01
02:46:37|17790.01
02:46:38|17790.01
02:46:39|17790.01
02:46:40|17779.52
02:46:42|17779.52
02:46:43|17779.52
02:46:43|17779.52
02:46:45|17779.52
02:46:46|17779.52
02:46:46|17779.52
02:46:48|17779.93
02:46:49|17779.93
02:46:50|17779.93
02:46:51|17779.93
02:46:53|17779.93
02:46:53|17779.93
02:46:55|17779.93
02:46:56|17779.93
02:46:57|17779.93
02:46:59|17779.93
02:47:00|17779.93
02:47:01|17779.93
02:47:03|17785.24
02:47:03|17785.24
02:47:04|17783.46
02:47:05|17783.46
02:47:06|17783.46
02:47:07|17783.46
02:47:09|17784.63
02:47:11|17782.14
02:47:11|17779.01
02:47:12|17784.71
02:47:13|17784.83
02:47:14|17778.31
02:47:15|17786.28
02:47:16|17781.82
02:47:17|17781.82
02:47:18|17776.51
02:47:20|17778.01
02:47:21|17784.22
02:47:22|17770.18
02:47:23|17781.47
02:47:24|17781.47
02:47:25|17781.47
02:47:26|17781.47
02:47:27|17782.75
02:47:27|17782.75
02:47:30|17780.83
02:47:30|17780.83
02:47:31|17783.07
02:47:32|17787.15
02:47:33|17783.13
02:47:34|17783.13
02:47:35|17783.13
02:47:36|17783.92
02:47:37|17786.62
02:47:38|17783.59
02:47:40|17785.79
02:47:40|17783.68
02:47:41|17783.68
02:47:42|17775.65
02:47:43|17783.56
02:47:45|17783.56
02:47:46|17791.08
02:47:47|17792.07
02:47:47|17792.07
02:47:49|17792.07
02:47:50|17792.07
02:47:52|17791.98
02:47:53|17791.98
02:47:55|17791.98
02:47:55|17791.98
02:47:57|17797.1
02:47:59|17797.24
02:47:59|17797.24
02:48:01|17797.24
02:48:01|17797.24
02:48:03|17797.24
02:48:04|17797.24
02:48:05|17794.68
02:48:06|17794.68
02:48:06|17794.68
02:48:07|17794.68
02:48:09|17794.68
02:48:10|17799.17
02:48:11|17795.22
02:48:12|17795.22
02:48:13|17795.22
02:48:14|17795.22
02:48:15|17795.22
02:48:16|17795.22
02:48:17|17795.22
02:48:18|17795.22
02:48:19|17795.22
02:48:20|17795.22
02:48:22|17794.62
02:48:22|17794.62
02:48:24|17794.62
02:48:25|17794.62
02:48:25|17794.62
02:48:27|17794.62
02:48:27|17794.62
02:48:28|17794.62
02:48:30|17791.98
02:48:30|17791.98
02:48:32|17791.98
02:48:33|17791.98
02:48:34|17791.98
02:48:35|17791.98
02:48:36|17791.98
02:48:37|17791.98
02:48:37|17791.98
02:48:39|17791.98
02:48:40|17791.98
02:48:41|17791.98
02:48:42|17791.98
02:48:43|17792.82
02:48:44|17794.
02:48:45|17794.
02:48:45|17794.
02:48:47|17794.
02:48:48|17794.
02:48:48|17794.
02:48:50|17794.
02:48:50|17794.
02:48:53|17794.77
02:48:53|17794.77
02:48:54|17794.77
02:48:55|17794.77
02:48:56|17794.77
02:48:58|17794.77
02:48:58|17797.8
02:48:59|17800.75
02:49:01|17800.75
02:49:02|17800.75
02:49:03|17800.75
02:49:05|17800.75
02:49:06|17800.75
02:49:07|17797.5
02:49:07|17797.5
02:49:09|17797.5
02:49:10|17797.5
02:49:11|17797.5
02:49:12|17797.5
02:49:14|17797.5
02:49:15|17797.5
02:49:15|17797.5
02:49:16|17797.5
02:49:18|17793.56
02:49:19|17793.55
02:49:20|17793.55
02:49:21|17793.55
02:49:22|17793.55
02:49:22|17793.55
02:49:23|17798.82
02:49:25|17804.6
02:49:26|17796.14
02:49:26|17796.14
02:49:29|17796.14
02:49:29|17796.14
02:49:30|17796.14
02:49:31|17796.14
02:49:32|17796.14
02:49:33|17796.14
02:49:34|17796.14
02:49:35|17796.14
02:49:36|17796.14
02:49:37|17796.14
02:49:38|17796.14
02:49:39|17796.14
02:49:41|17796.14
02:49:41|17796.14
02:49:42|17796.14
02:49:43|17796.14
02:49:44|17796.14
02:49:46|17796.14
02:49:47|17796.14
02:49:48|17796.14
02:49:49|17796.14
02:49:50|17796.14
02:49:50|17796.14
02:49:53|17796.14
02:49:53|17796.14
02:49:54|17796.14
02:49:56|17796.14
02:49:57|17796.14
02:49:58|17796.14
02:49:59|17796.14
02:50:01|17796.14
02:50:02|17796.14
02:50:03|17796.14
02:50:04|17796.14
02:50:05|17796.14
02:50:06|17796.14
02:50:07|17796.14
02:50:09|17796.14
02:50:10|17796.14
02:50:11|17796.14
02:50:12|17796.14
02:50:13|17796.14
02:50:14|17796.14
02:50:15|17796.14
02:50:16|17796.14
02:50:17|17796.14
02:50:18|17796.14
02:50:19|17796.14
02:50:20|17796.14
02:50:22|17796.14
02:50:22|17796.14
02:50:24|17796.14
02:50:24|17796.14
02:50:25|17796.14
02:50:27|17796.14
02:50:28|17796.14
02:50:29|17796.14
02:50:30|17795.33
02:50:31|17795.33
02:50:32|17792.
02:50:33|17792.
02:50:34|17792.
02:50:35|17792.
02:50:36|17792.
02:50:37|17792.
02:50:38|17793.38
02:50:39|17792.3
02:50:40|17792.3
02:50:41|17792.3
02:50:42|17792.3
02:50:43|17791.98
02:50:44|17791.98
02:50:45|17791.98
02:50:46|17785.08
02:50:47|17785.08
02:50:48|17785.08
02:50:49|17785.08
02:50:50|17785.08
02:50:51|17785.08
02:50:52|17786.17
02:50:54|17786.17
02:50:55|17786.17
02:50:56|17786.17
02:50:57|17786.17
02:50:58|17786.17
02:50:59|17786.17
02:51:00|17786.17
02:51:01|17786.17
02:51:02|17783.46
02:51:04|17783.46
02:51:05|17783.46
02:51:05|17783.46
02:51:07|17783.46
02:51:08|17783.46
02:51:09|17783.46
02:51:10|17783.46
02:51:11|17783.46
02:51:12|17783.46
02:51:13|17783.46
02:51:14|17783.46
02:51:15|17783.46
02:51:16|17783.46
02:51:17|17783.46
02:51:18|17783.46
02:51:19|17783.46
02:51:20|17783.46
02:51:21|17783.46
02:51:22|17792.48
02:51:23|17788.22
02:51:24|17788.22
02:51:25|17788.22
02:51:26|17788.22
02:51:27|17788.22
02:51:28|17788.22
02:51:30|17788.22
02:51:31|17788.22
02:51:32|17793.9
02:51:33|17793.9
02:51:34|17793.9
02:51:34|17793.9
02:51:35|17793.9
02:51:36|17789.69
02:51:38|17789.69
02:51:39|17789.69
02:51:40|17789.69
02:51:41|17789.69
02:51:42|17789.69
02:51:43|17789.69
02:51:44|17789.69
02:51:45|17789.69
02:51:46|17789.69
02:51:47|17789.69
02:51:48|17789.69
02:51:49|17789.69
02:51:50|17789.69
02:51:52|17789.69
02:51:53|17789.69
02:51:54|17789.69
02:51:55|17789.69
02:51:56|17789.69
02:51:57|17789.69
02:51:58|17800.1
02:51:59|17799.37
02:52:00|17799.37
02:52:01|17799.37
02:52:02|17799.37
02:52:03|17799.37
02:52:04|17799.37
02:52:05|17799.37
02:52:07|17799.37
02:52:07|17799.37
02:52:08|17799.37
02:52:09|17799.37
02:52:11|17805.96
02:52:11|17802.37
02:52:13|17802.37
02:52:15|17800.02
02:52:16|17800.02
02:52:17|17801.15
02:52:17|17801.15
02:52:19|17801.15
02:52:19|17801.15
02:52:21|17801.15
02:52:22|17801.15
02:52:23|17801.15
02:52:24|17801.15
02:52:25|17801.15
02:52:26|17801.15
02:52:27|17803.18
02:52:28|17803.18
02:52:30|17803.18
02:52:31|17803.18
02:52:32|17803.18
02:52:33|17803.18
02:52:34|17803.18
02:52:35|17803.18
02:52:35|17803.18
02:52:37|17803.18
02:52:37|17803.18
02:52:38|17803.18
02:52:39|17803.18
02:52:41|17812.
02:52:42|17812.
02:52:42|17812.
02:52:43|17812.
02:52:44|17812.
02:52:46|17812.
02:52:46|17812.
02:52:48|17812.
02:52:49|17812.
02:52:49|17812.
02:52:50|17812.
02:52:51|17812.
02:52:52|17812.
02:52:54|17812.
02:52:55|17812.
02:52:57|17812.
02:52:59|17812.
02:52:59|17812.
02:53:00|17811.42
02:53:01|17811.42
02:53:03|17811.42
02:53:04|17811.42
02:53:05|17811.42
02:53:07|17808.02
02:53:08|17808.02
02:53:09|17808.02
02:53:09|17808.02
02:53:10|17808.02
02:53:12|17808.02
02:53:13|17808.02
02:53:14|17808.02
02:53:15|17808.02
02:53:16|17810.81
02:53:16|17810.81
02:53:18|17810.81
02:53:20|17810.81
02:53:20|17810.81
02:53:21|17810.81
02:53:22|17810.81
02:53:23|17810.81
02:53:24|17810.81
02:53:25|17810.81
02:53:26|17810.81
02:53:27|17810.81
02:53:28|17810.81
02:53:30|17810.81
02:53:30|17810.81
02:53:31|17818.02
02:53:32|17818.02
02:53:33|17818.02
02:53:34|17818.02
02:53:35|17818.02
02:53:36|17818.02
02:53:38|17818.02
02:53:39|17818.02
02:53:40|17818.02
02:53:42|17818.02
02:53:42|17818.02
02:53:43|17818.02
02:53:44|17818.02
02:53:45|17818.02
02:53:46|17818.02
02:53:47|17818.02
02:53:48|17818.02
02:53:49|17818.02
02:53:50|17815.65
02:53:51|17815.58
02:53:52|17820.27
02:53:53|17820.27
02:53:54|17820.27
02:53:55|17820.27
02:53:56|17820.27
02:53:57|17820.27
02:53:59|17820.27
02:54:00|17820.27
02:54:01|17820.27
02:54:02|17820.27
02:54:03|17820.27
02:54:04|17820.27
02:54:05|17820.27
02:54:06|17820.27
02:54:07|17820.27
02:54:08|17820.27
02:54:09|17820.27
02:54:10|17818.87
02:54:12|17818.87
02:54:13|17818.87
02:54:14|17818.87
02:54:15|17818.87
02:54:16|17818.87
02:54:17|17818.87
02:54:18|17818.87
02:54:19|17818.87
02:54:20|17818.87
02:54:21|17818.87
02:54:22|17813.04
02:54:23|17813.04
02:54:24|17813.04
02:54:25|17813.04
02:54:26|17813.04
02:54:27|17813.04
02:54:29|17813.04
02:54:29|17813.04
02:54:31|17813.04
02:54:32|17813.04
02:54:33|17813.04
02:54:33|17813.04
02:54:35|17813.04
02:54:36|17813.04
02:54:37|17813.04
02:54:38|17813.04
02:54:38|17813.04
02:54:39|17813.04
02:54:41|17813.04
02:54:42|17813.04
02:54:42|17813.04
02:54:44|17813.04
02:54:45|17813.04
02:54:46|17813.04
02:54:47|17813.04
02:54:48|17813.04
02:54:49|17813.04
02:54:50|17813.04
02:54:52|17813.04
02:54:52|17813.04
02:54:53|17813.04
02:54:54|17813.04
02:54:55|17813.04
02:54:57|17813.04
02:54:58|17813.04
02:54:59|17815.35
02:55:00|17803.14
02:55:01|17803.14
02:55:03|17803.14
02:55:04|17803.14
02:55:06|17803.14
02:55:07|17803.14
02:55:08|17803.14
02:55:09|17803.14
02:55:10|17803.14
02:55:12|17803.14
02:55:13|17803.14
02:55:14|17803.14
02:55:15|17803.14
02:55:17|17803.14
02:55:18|17803.14
02:55:18|17803.14
02:55:19|17803.14
02:55:20|17803.14
02:55:21|17803.14
02:55:23|17808.85
02:55:23|17808.85
02:55:24|17808.85
02:55:26|17808.85
02:55:27|17808.85
02:55:28|17808.85
02:55:29|17808.85
02:55:30|17808.85
02:55:31|17808.85
02:55:32|17808.85
02:55:33|17808.85
02:55:34|17812.16
02:55:35|17812.16
02:55:36|17812.16
02:55:37|17812.16
02:55:38|17819.27
02:55:39|17819.27
02:55:40|17819.27
02:55:42|17819.27
02:55:42|17819.27
02:55:43|17819.27
02:55:44|17819.27
02:55:45|17819.27
02:55:46|17819.27
02:55:47|17819.27
02:55:48|17819.27
02:55:49|17819.27
02:55:50|17811.02
02:55:51|17811.02
02:55:52|17811.02
02:55:53|17809.54
02:55:54|17809.54
02:55:55|17809.54
02:55:57|17809.54
02:55:59|17809.54
02:56:00|17809.54
02:56:02|17789.41
02:56:03|17789.41
02:56:04|17789.41
02:56:06|17777.61
02:56:07|17777.61
02:56:08|17777.61
02:56:09|17777.61
02:56:10|17777.61
02:56:11|17777.61
02:56:12|17788.86
02:56:12|17788.86
02:56:15|17788.86
02:56:15|17788.86
02:56:16|17793.57
02:56:17|17789.61
02:56:19|17788.7
02:56:20|17788.7
02:56:21|17801.3
02:56:21|17803.96
02:56:22|17803.96
02:56:23|17803.96
02:56:25|17803.96
02:56:26|17803.96
02:56:26|17803.96
02:56:29|17803.96
02:56:30|17803.96
02:56:30|17803.96
02:56:32|17803.96
02:56:33|17803.96
02:56:34|17803.96
02:56:35|17803.96
02:56:36|17803.96
02:56:37|17803.96
02:56:38|17803.96
02:56:39|17793.86
02:56:40|17793.86
02:56:44|17793.86
02:56:45|17793.86
02:56:45|17793.86
02:56:46|17793.86
02:56:47|17793.86
02:56:48|17793.86
02:56:50|17793.86
02:56:50|17793.86
02:56:52|17793.86
02:56:53|17793.86
02:56:54|17793.86
02:56:55|17793.86
02:56:56|17793.86
02:56:57|17793.86
02:56:58|17793.86
02:56:59|17793.86
02:57:00|17793.86
02:57:02|17793.86
02:57:03|17793.86
02:57:03|17793.86
02:57:05|17793.86
02:57:06|17793.86
02:57:08|17793.86
02:57:08|17793.86
02:57:09|17793.86
02:57:10|17793.86
02:57:12|17793.86
02:57:12|17793.86
02:57:14|17793.86
02:57:14|17793.86
02:57:15|17793.86
02:57:17|17793.86
02:57:18|17793.86
02:57:18|17793.86
02:57:19|17793.86
02:57:20|17793.86
02:57:21|17793.86
02:57:22|17793.86
02:57:24|17793.86
02:57:24|17793.86
02:57:26|17793.86
02:57:27|17793.86
02:57:28|17793.86
02:57:29|17793.86
02:57:30|17793.86
02:57:32|17793.86
02:57:33|17793.86
02:57:34|17793.86
02:57:35|17793.86
02:57:36|17793.86
02:57:37|17793.86
02:57:38|17793.86
02:57:39|17793.86
02:57:41|17793.86
02:57:42|17793.86
02:57:42|17793.86
02:57:43|17793.86
02:57:45|17793.86
02:57:45|17793.86
02:57:47|17793.86
02:57:47|17793.86
02:57:49|17793.86
02:57:49|17793.86
02:57:51|17793.86
02:57:52|17793.86
02:57:54|17793.86
02:57:55|17793.86
02:57:56|17793.86
02:57:57|17793.86
02:57:57|17793.86
02:57:58|17793.86
02:57:59|17793.86
02:58:02|17793.86
02:58:02|17793.86
02:58:04|17793.86
02:58:06|17793.86
02:58:06|17793.86
02:58:07|17793.86
02:58:08|17793.86
02:58:09|17793.86
02:58:10|17793.86
02:58:11|17804.75
02:58:12|17804.75
02:58:14|17804.75
02:58:15|17804.75
02:58:16|17804.75
02:58:17|17804.75
02:58:18|17804.75
02:58:19|17804.75
02:58:19|17804.75
02:58:20|17804.75
02:58:21|17804.75
02:58:22|17804.75
02:58:23|17804.75
02:58:25|17804.75
02:58:25|17804.75
02:58:27|17804.75
02:58:28|17804.75
02:58:29|17804.75
02:58:30|17804.75
02:58:31|17804.75
02:58:33|17804.75
02:58:33|17804.75
02:58:34|17796.19
02:58:35|17796.19
02:58:36|17796.19
02:58:37|17796.19
02:58:38|17796.19
02:58:39|17796.19
02:58:40|17796.19
02:58:41|17796.19
02:58:42|17796.19
02:58:43|17796.19
02:58:45|17796.19
02:58:45|17796.19
02:58:46|17796.19
02:58:47|17796.19
02:58:48|17796.19
02:58:49|17796.19
02:58:50|17796.19
02:58:51|17796.19
02:58:52|17796.19
02:58:53|17796.19
02:58:54|17796.19
02:58:55|17796.19
02:58:56|17796.19
02:58:57|17796.19
02:58:58|17796.19
02:58:59|17796.19
02:59:01|17796.19
02:59:02|17796.19
02:59:03|17796.19
02:59:04|17796.19
02:59:05|17796.19
02:59:06|17796.19
02:59:08|17796.19
02:59:09|17796.19
02:59:10|17796.19
02:59:12|17791.28
02:59:13|17791.28
02:59:13|17791.28
02:59:14|17791.28
02:59:15|17791.28
02:59:17|17791.28
02:59:18|17791.28
02:59:19|17791.28
02:59:20|17791.28
02:59:21|17791.28
02:59:22|17791.28
02:59:23|17791.28
02:59:24|17791.28
02:59:25|17791.28
02:59:26|17791.28
02:59:27|17791.28
02:59:28|17791.28
02:59:29|17791.28
02:59:30|17791.28
02:59:31|17791.28
02:59:32|17791.28
02:59:33|17791.28
02:59:34|17791.28
02:59:35|17791.28
02:59:36|17791.28
02:59:37|17791.28
02:59:39|17791.28
02:59:39|17802.98
02:59:40|17802.98
02:59:41|17801.3
02:59:42|17802.85
02:59:43|17802.85
02:59:44|17802.85
02:59:46|17802.85
02:59:47|17802.85
02:59:48|17802.85
02:59:48|17802.85
02:59:50|17802.85
02:59:51|17802.85
02:59:51|17802.85
02:59:52|17802.85
02:59:54|17802.85
02:59:55|17802.85
02:59:56|17802.85
02:59:56|17802.85
02:59:57|17802.85
02:59:58|17802.85
02:59:59|17802.85
03:00:02|17802.85
03:00:03|17802.85
03:00:05|17802.85
03:00:06|17802.85
03:00:07|17802.85
03:00:08|17802.85
03:00:10|17802.85
03:00:12|17802.85
03:00:12|17802.85
03:00:13|17802.85
03:00:15|17802.85
03:00:16|17802.85
03:00:17|17802.85
03:00:18|17802.85
03:00:18|17802.85
03:00:19|17802.85
03:00:21|17802.85
03:00:21|17802.85
03:00:26|17802.85
03:00:28|17802.85
03:00:28|17802.85
03:00:29|17802.85
03:00:30|17802.85
03:00:31|17802.85
03:00:32|17802.85
03:00:34|17802.85
03:00:35|17802.85
03:00:36|17802.85
03:00:37|17802.85
03:00:38|17802.85
03:00:39|17802.85
03:00:40|17802.85
03:00:41|17802.85
03:00:42|17802.85
03:00:43|17802.85
03:00:44|17802.85
03:00:45|17802.85
03:00:46|17802.85
03:00:47|17802.85
03:00:48|17802.85
03:00:49|17802.85
03:00:50|17802.85
03:00:51|17802.85
03:00:53|17802.85
03:00:54|17802.85
03:00:55|17802.85
03:00:56|17802.85
03:00:57|17802.85
03:00:58|17802.85
03:00:59|17802.85
03:01:00|17802.85
03:01:01|17802.85
03:01:02|17802.85
03:01:04|17802.85
03:01:05|17802.85
03:01:06|17802.85
03:01:07|17802.85
03:01:09|17802.85
03:01:10|17802.85
03:01:12|17802.85
03:01:13|17802.85
03:01:14|17802.85
03:01:15|17802.85
03:01:15|17802.85
03:01:17|17802.85
03:01:18|17796.27
03:01:18|17796.27
03:01:19|17796.27
03:01:21|17796.27
03:01:21|17796.27
03:01:23|17796.27
03:01:24|17796.27
03:01:25|17796.27
03:01:26|17796.27
03:01:28|17796.27
03:01:29|17796.27
03:01:29|17796.27
03:01:30|17796.27
03:01:31|17796.27
03:01:32|17796.27
03:01:33|17796.27
03:01:34|17796.27
03:01:35|17796.27
03:01:36|17796.27
03:01:37|17796.27
03:01:38|17796.27
03:01:39|17796.27
03:01:40|17802.57
03:01:41|17802.57
03:01:42|17802.57
03:01:43|17802.57
03:01:45|17802.57
03:01:45|17802.57
03:01:46|17802.57
03:01:47|17802.57
03:01:48|17802.57
03:01:49|17802.57
03:01:51|17802.57
03:01:52|17802.57
03:01:53|17802.57
03:01:54|17802.57
03:01:55|17802.57
03:01:56|17802.57
03:01:57|17802.57
03:01:58|17802.57
03:01:59|17802.57
03:02:00|17802.57
03:02:01|17802.57
03:02:02|17802.57
03:02:03|17802.57
03:02:05|17802.57
03:02:06|17802.57
03:02:07|17802.57
03:02:08|17802.57
03:02:09|17802.57
03:02:11|17787.27
03:02:11|17787.27
03:02:13|17787.27
03:02:14|17787.27
03:02:15|17787.27
03:02:16|17787.27
03:02:17|17787.27
03:02:18|17782.38
03:02:19|17782.38
03:02:20|17782.38
03:02:21|17782.38
03:02:22|17782.38
03:02:23|17782.38
03:02:24|17782.38
03:02:25|17782.38
03:02:26|17782.38
03:02:27|17782.38
03:02:28|17782.38
03:02:29|17782.38
03:02:30|17782.38
03:02:31|17782.38
03:02:33|17782.38
03:02:34|17782.38
03:02:36|17779.29
03:02:36|17779.29
03:02:37|17779.29
03:02:38|17779.29
03:02:39|17779.29
03:02:40|17779.29
03:02:41|17779.29
03:02:42|17779.29
03:02:43|17779.29
03:02:44|17779.29
03:02:45|17779.29
03:02:46|17779.29
03:02:47|17779.29
03:02:48|17779.29
03:02:49|17779.29
03:02:50|17779.29
03:02:51|17779.29
03:02:53|17779.29
03:02:53|17779.29
03:02:54|17779.29
03:02:55|17779.29
03:02:56|17779.29
03:02:57|17779.29
03:02:58|17784.67
03:02:59|17784.67
03:03:00|17784.67
03:03:01|17784.67
03:03:02|17784.67
03:03:03|17784.67
03:03:04|17784.67
03:03:06|17784.67
03:03:08|17784.67
03:03:08|17784.67
03:03:09|17784.67
03:03:10|17784.67
03:03:11|17784.67
03:03:12|17784.67
03:03:13|17784.67
03:03:15|17784.67
03:03:15|17784.67
03:03:17|17784.67
03:03:17|17784.67
03:03:19|17784.67
03:03:20|17784.67
03:03:22|17784.67
03:03:22|17784.67
03:03:24|17784.67
03:03:25|17784.67
03:03:26|17784.67
03:03:27|17784.67
03:03:28|17784.67
03:03:29|17784.67
03:03:30|17784.67
03:03:31|17784.67
03:03:32|17784.67
03:03:34|17784.67
03:03:35|17784.67
03:03:36|17784.67
03:03:37|17784.67
03:03:38|17784.67
03:03:39|17784.67
03:03:40|17784.67
03:03:41|17784.67
03:03:42|17784.67
03:03:43|17784.67
03:03:44|17784.67
03:03:45|17784.67
03:03:46|17784.67
03:03:47|17784.67
03:03:48|17784.67
03:03:49|17784.67
03:03:50|17784.67
03:03:51|17784.67
03:03:52|17784.67
03:03:53|17784.67
03:03:54|17784.67
03:03:55|17784.67
03:03:56|17784.67
03:03:57|17784.67
03:03:58|17784.67
03:03:59|17784.67
03:04:00|17784.67
03:04:01|17784.67
03:04:03|17784.67
03:04:03|17786.91
03:04:05|17786.91
03:04:06|17786.91
03:04:07|17786.91
03:04:08|17786.91
03:04:10|17786.91
03:04:11|17786.91
03:04:12|17786.91
03:04:13|17786.91
03:04:14|17786.91
03:04:15|17786.91
03:04:16|17786.91
03:04:17|17786.91
03:04:18|17786.91
03:04:19|17786.91
03:04:20|17786.91
03:04:21|17786.91
03:04:22|17786.91
03:04:24|17786.91
03:04:24|17786.91
03:04:25|17786.91
03:04:26|17786.91
03:04:27|17786.91
03:04:28|17786.91
03:04:29|17786.91
03:04:30|17786.91
03:04:31|17786.91
03:04:32|17786.91
03:04:33|17786.91
03:04:35|17786.91
03:04:35|17786.91
03:04:36|17786.91
03:04:37|17786.91
03:04:38|17786.91
03:04:40|17786.91
03:04:41|17786.91
03:04:41|17786.91
03:04:42|17786.91
03:04:43|17786.91
03:04:44|17786.91
03:04:46|17786.91
03:04:46|17786.91
03:04:47|17786.91
03:04:49|17786.91
03:04:51|17786.91
03:04:52|17786.91
03:04:52|17786.91
03:04:54|17786.91
03:04:55|17786.91
03:04:55|17786.91
03:04:56|17786.91
03:04:58|17786.91
03:04:59|17786.91
03:05:01|17786.91
03:05:02|17786.91
03:05:02|17786.91
03:05:03|17786.91
03:05:04|17786.91
03:05:05|17786.91
03:05:06|17786.91
03:05:08|17786.91
03:05:09|17786.91
03:05:10|17786.91
03:05:11|17786.91
03:05:13|17786.91
03:05:14|17786.91
03:05:15|17786.91
03:05:16|17786.91
03:05:18|17786.91
03:05:18|17786.91
03:05:20|17786.91
03:05:21|17786.91
03:05:22|17786.91
03:05:23|17786.91
03:05:24|17786.91
03:05:25|17786.91
03:05:26|17786.91
03:05:27|17786.91
03:05:29|17786.91
03:05:30|17786.91
03:05:30|17786.91
03:05:32|17786.91
03:05:33|17786.91
03:05:33|17789.82
03:05:35|17789.82
03:05:36|17789.82
03:05:37|17789.82
03:05:37|17789.82
03:05:39|17789.82
03:05:39|17789.82
03:05:40|17789.82
03:05:41|17789.82
03:05:43|17789.82
03:05:44|17789.82
03:05:45|17789.82
03:05:46|17789.82
03:05:46|17789.82
03:05:47|17789.82
03:05:49|17789.82
03:05:50|17789.82
03:05:51|17789.82
03:05:52|17789.82
03:05:52|17789.82
03:05:54|17789.82
03:05:54|17789.82
03:05:55|17789.82
03:05:57|17789.82
03:05:57|17789.82
03:05:58|17789.82
03:06:00|17789.82
03:06:01|17789.82
03:06:02|17789.82
03:06:02|17789.82
03:06:03|17789.82
03:06:04|17789.82
03:06:06|17789.82
03:06:07|17789.82
03:06:08|17789.82
03:06:10|17789.82
03:06:11|17789.82
03:06:12|17789.82
03:06:13|17789.82
03:06:15|17789.82
03:06:16|17789.82
03:06:18|17789.82
03:06:18|17789.82
03:06:20|17789.82
03:06:20|17789.82
03:06:22|17789.82
03:06:23|17789.82
03:06:24|17789.82
03:06:25|17789.82
03:06:25|17789.82
03:06:27|17789.82
03:06:27|17789.82
03:06:28|17789.82
03:06:30|17789.82
03:06:31|17789.82
03:06:32|17789.82
03:06:34|17789.82
03:06:35|17789.82
03:06:36|17789.82
03:06:37|17789.82
03:06:37|17789.82
03:06:39|17789.82
03:06:40|17789.82
03:06:40|17789.82
03:06:42|17789.82
03:06:42|17789.82
03:06:43|17789.82
03:06:45|17789.82
03:06:45|17789.82
03:06:46|17789.82
03:06:47|17789.82
03:06:48|17789.82
03:06:49|17789.82
03:06:51|17789.82
03:06:52|17789.82
03:06:53|17789.82
03:06:54|17789.82
03:06:55|17789.82
03:06:56|17789.82
03:06:57|17789.82
03:06:59|17789.82
03:06:59|17789.82
03:07:00|17789.82
03:07:02|17789.82
03:07:02|17795.2
03:07:03|17795.2
03:07:05|17795.2
03:07:06|17795.2
03:07:07|17795.2
03:07:08|17795.2
03:07:10|17795.2
03:07:11|17796.05
03:07:13|17796.05
03:07:14|17796.05
03:07:15|17796.05
03:07:16|17796.05
03:07:17|17796.05
03:07:18|17796.05
03:07:19|17796.05
03:07:20|17796.05
03:07:21|17805.03
03:07:23|17805.03
03:07:25|17805.03
03:07:25|17805.03
03:07:26|17805.03
03:07:27|17805.03
03:07:29|17805.03
03:07:29|17805.03
03:07:31|17805.03
03:07:31|17805.03
03:07:33|17805.03
03:07:33|17805.03
03:07:35|17805.03
03:07:35|17805.03
03:07:36|17805.03
03:07:37|17805.03
03:07:38|17805.03
03:07:40|17805.03
03:07:40|17805.03
03:07:42|17805.03
03:07:42|17805.03
03:07:44|17805.03
03:07:44|17805.03
03:07:46|17805.03
03:07:46|17805.03
03:07:47|17805.03
03:07:49|17805.03
03:07:50|17805.03
03:07:51|17805.03
03:07:52|17805.03
03:07:53|17805.03
03:07:54|17805.03
03:07:55|17805.03
03:07:56|17804.99
03:07:57|17804.99
03:07:58|17799.66
03:07:59|17799.66
03:08:00|17799.66
03:08:01|17799.66
03:08:02|17799.66
03:08:03|17799.66
03:08:04|17799.66
03:08:05|17799.66
03:08:06|17799.66
03:08:07|17799.66
03:08:08|17799.66
03:08:09|17802.36
03:08:11|17802.36
03:08:11|17802.36
03:08:13|17802.36
03:08:13|17802.36
03:08:15|17802.36
03:08:15|17802.36
03:08:17|17802.36
03:08:17|17802.36
03:08:19|17802.36
03:08:20|17802.36
03:08:21|17802.36
03:08:22|17802.36
03:08:23|17802.36
03:08:24|17802.36
03:08:25|17802.36
03:08:26|17802.36
03:08:27|17802.36
03:08:28|17802.36
03:08:29|17802.36
03:08:30|17802.36
03:08:31|17802.36
03:08:32|17802.36
03:08:33|17802.36
03:08:34|17802.36
03:08:35|17802.36
03:08:36|17802.36
03:08:37|17802.36
03:08:38|17802.36
03:08:39|17802.36
03:08:40|17802.36
03:08:41|17802.36
03:08:42|17802.36
03:08:43|17802.36
03:08:44|17800.88
03:08:45|17800.88
03:08:46|17800.88
03:08:47|17800.88
03:08:48|17801.54
03:08:49|17801.54
03:08:50|17801.54
03:08:51|17801.54
03:08:53|17801.55
03:08:53|17801.55
03:08:55|17792.81
03:08:56|17792.81
03:08:57|17792.81
03:08:57|17792.81
03:08:58|17792.81
03:09:00|17792.81
03:09:00|17792.81
03:09:01|17792.81
03:09:03|17792.81
03:09:04|17792.81
03:09:05|17792.81
03:09:05|17792.81
03:09:07|17792.81
03:09:08|17792.81
03:09:09|17792.81
03:09:10|17792.81
03:09:11|17792.81
03:09:12|17796.62
03:09:14|17796.62
03:09:15|17792.65
03:09:16|17801.94
03:09:18|17801.94
03:09:19|17801.94
03:09:21|17803.
03:09:21|17803.
03:09:22|17803.
03:09:23|17803.
03:09:25|17803.
03:09:25|17803.
03:09:27|17803.
03:09:28|17803.
03:09:29|17803.
03:09:31|17803.
03:09:31|17803.
03:09:32|17803.
03:09:33|17803.
03:09:34|17803.
03:09:35|17803.
03:09:36|17807.34
03:09:37|17807.34
03:09:38|17807.34
03:09:39|17807.34
03:09:40|17807.34
03:09:41|17807.34
03:09:42|17807.34
03:09:43|17807.34
03:09:44|17807.34
03:09:45|17807.34
03:09:46|17807.34
03:09:47|17807.34
03:09:48|17807.34
03:09:49|17807.34
03:09:50|17807.34
03:09:51|17807.34
03:09:52|17807.34
03:09:53|17807.34
03:09:54|17807.34
03:09:55|17794.02
03:09:56|17794.02
03:09:57|17794.02
03:09:58|17794.02
03:09:59|17794.02
03:10:00|17794.02
03:10:01|17794.02
03:10:03|17803.39
03:10:03|17803.39
03:10:04|17803.39
03:10:05|17803.39
03:10:06|17803.39
03:10:08|17803.39
03:10:08|17803.39
03:10:09|17803.39
03:10:10|17803.39
03:10:11|17803.39
03:10:13|17803.39
03:10:15|17803.39
03:10:15|17803.39
03:10:16|17803.39
03:10:18|17803.39
03:10:19|17803.39
03:10:20|17803.39
03:10:21|17803.39
03:10:22|17803.39
03:10:23|17803.39
03:10:24|17803.39
03:10:26|17803.39
03:10:28|17803.39
03:10:29|17803.39
03:10:30|17803.39
03:10:31|17803.39
03:10:33|17803.39
03:10:34|17803.39
03:10:35|17803.39
03:10:36|17803.39
03:10:37|17803.39
03:10:38|17803.39
03:10:39|17803.39
03:10:40|17803.39
03:10:41|17803.39
03:10:41|17803.39
03:10:42|17803.39
03:10:44|17803.39
03:10:44|17803.39
03:10:45|17803.39
03:10:47|17803.39
03:10:47|17803.39
03:10:49|17803.39
03:10:50|17803.39
03:10:51|17803.39
03:10:52|17803.39
03:10:53|17803.39
03:10:54|17803.39
03:10:55|17792.94
03:10:56|17792.94
03:10:57|17792.94
03:10:58|17792.94
03:10:59|17792.94
03:11:00|17792.94
03:11:01|17792.94
03:11:02|17792.94
03:11:03|17792.94
03:11:04|17792.94
03:11:06|17792.94
03:11:07|17792.94
03:11:08|17792.94
03:11:09|17792.94
03:11:09|17792.94
03:11:10|17792.94
03:11:12|17792.94
03:11:13|17792.94
03:11:15|17792.94
03:11:15|17792.94
03:11:17|17792.94
03:11:18|17792.94
03:11:20|17792.94
03:11:21|17792.94
03:11:21|17792.94
03:11:23|17792.94
03:11:24|17792.94
03:11:24|17792.94
03:11:25|17792.94
03:11:26|17794.23
03:11:28|17794.23
03:11:29|17799.09
03:11:30|17799.09
03:11:31|17799.09
03:11:32|17799.09
03:11:33|17799.09
03:11:34|17799.09
03:11:35|17799.09
03:11:36|17799.09
03:11:37|17799.09
03:11:38|17799.09
03:11:39|17799.09
03:11:40|17799.09
03:11:41|17799.09
03:11:42|17799.09
03:11:44|17799.09
03:11:45|17799.09
03:11:46|17799.09
03:11:47|17799.09
03:11:48|17799.09
03:11:49|17799.09
03:11:50|17799.09
03:11:51|17799.09
03:11:52|17798.26
03:11:53|17798.26
03:11:54|17798.25
03:11:55|17798.24
03:11:56|17798.24
03:11:57|17797.32
03:11:58|17797.3
03:11:59|17795.32
03:12:00|17795.32
03:12:01|17796.12
03:12:02|17796.57
03:12:03|17796.1
03:12:04|17788.65
03:12:06|17797.46
03:12:07|17797.46
03:12:09|17797.46
03:12:09|17797.46
03:12:10|17797.46
03:12:11|17794.91
03:12:12|17794.91
03:12:13|17794.91
03:12:15|17794.91
03:12:16|17793.57
03:12:17|17793.57
03:12:18|17793.57
03:12:20|17793.57
03:12:21|17793.57
03:12:22|17793.57
03:12:23|17793.57
03:12:24|17793.57
03:12:25|17793.57
03:12:27|17793.57
03:12:28|17793.57
03:12:28|17793.57
03:12:30|17793.57
03:12:31|17793.57
03:12:32|17793.57
03:12:32|17793.57
03:12:34|17793.57
03:12:34|17793.57
03:12:35|17793.57
03:12:37|17793.57
03:12:37|17793.57
03:12:38|17791.79
03:12:39|17791.79
03:12:40|17791.79
03:12:41|17794.52
03:12:42|17794.52
03:12:44|17794.52
03:12:45|17794.52
03:12:45|17794.52
03:12:46|17794.52
03:12:48|17794.52
03:12:48|17794.52
03:12:50|17794.52
03:12:51|17794.52
03:12:52|17794.52
03:12:52|17794.52
03:12:54|17794.52
03:12:54|17794.52
03:12:56|17794.52
03:12:56|17794.52
03:12:58|17794.52
03:12:58|17794.52
03:13:00|17794.52
03:13:01|17794.52
03:13:03|17794.52
03:13:03|17794.52
03:13:04|17794.52
03:13:05|17794.52
03:13:06|17794.52
03:13:07|17794.52
03:13:08|17794.52
03:13:09|17794.52
03:13:10|17794.52
03:13:11|17799.1
03:13:12|17799.1
03:13:13|17799.1
03:13:15|17799.1
03:13:16|17799.1
03:13:18|17799.1
03:13:18|17799.1
03:13:19|17799.1
03:13:20|17799.1
03:13:22|17799.1
03:13:23|17799.1
03:13:24|17799.1
03:13:25|17799.1
03:13:26|17799.1
03:13:27|17799.1
03:13:28|17799.1
03:13:29|17799.1
03:13:30|17799.1
03:13:31|17799.1
03:13:32|17799.1
03:13:34|17799.1
03:13:34|17799.1
03:13:36|17799.1
03:13:37|17799.1
03:13:38|17799.1
03:13:39|17799.1
03:13:40|17799.1
03:13:41|17799.1
03:13:43|17799.94
03:13:44|17799.92
03:13:45|17799.92
03:13:45|17799.92
03:13:46|17799.92
03:13:47|17799.92
03:13:48|17799.92
03:13:49|17799.92
03:13:51|17805.92
03:13:51|17805.92
03:13:52|17804.78
03:13:53|17804.78
03:13:56|17804.78
03:13:56|17804.78
03:13:57|17804.78
03:13:58|17804.78
03:13:59|17804.78
03:14:00|17804.78
03:14:01|17802.45
03:14:02|17802.45
03:14:04|17807.25
03:14:06|17803.26
03:14:07|17802.48
03:14:08|17802.48
03:14:09|17802.48
03:14:10|17802.48
03:14:11|17803.6
03:14:12|17803.37
03:14:13|17804.1
03:14:14|17802.84
03:14:15|17798.31
03:14:17|17803.11
03:14:17|17806.35
03:14:19|17806.35
03:14:21|17806.36
03:14:21|17806.36
03:14:22|17806.36
03:14:23|17806.59
03:14:25|17806.59
03:14:26|17806.59
03:14:27|17806.76
03:14:28|17807.12
03:14:29|17807.37
03:14:30|17809.
03:14:31|17807.55
03:14:32|17807.55
03:14:33|17807.55
03:14:34|17807.55
03:14:35|17807.55
03:14:36|17807.55
03:14:37|17807.55
03:14:38|17807.55
03:14:39|17807.55
03:14:40|17807.55
03:14:41|17807.55
03:14:42|17807.55
03:14:43|17807.55
03:14:44|17807.55
03:14:45|17807.91
03:14:46|17807.91
03:14:47|17807.91
03:14:48|17807.91
03:14:49|17807.91
03:14:50|17807.91
03:14:51|17801.31
03:14:52|17801.31
03:14:54|17801.31
03:14:55|17801.31
03:14:56|17801.31
03:14:57|17801.31
03:14:58|17801.31
03:14:59|17801.31
03:15:01|17801.31
03:15:01|17801.31
03:15:03|17801.31
03:15:05|17798.56
03:15:05|17798.56
03:15:06|17796.25
03:15:07|17796.01
03:15:08|17795.81
03:15:10|17796.06
03:15:10|17796.06
03:15:12|17796.37
03:15:13|17795.79
03:15:14|17795.79
03:15:15|17795.79
03:15:16|17795.79
03:15:16|17795.79
03:15:19|17796.95
03:15:21|17796.95
03:15:21|17796.95
03:15:22|17796.95
03:15:23|17796.95
03:15:24|17796.95
03:15:25|17797.37
03:15:27|17797.37
03:15:27|17797.37
03:15:28|17797.37
03:15:30|17797.37
03:15:30|17797.37
03:15:32|17797.37
03:15:32|17797.37
03:15:34|17797.37
03:15:35|17797.37
03:15:36|17797.37
03:15:37|17797.37
03:15:37|17797.37
03:15:40|17797.37
03:15:41|17797.37
03:15:42|17797.37
03:15:43|17797.37
03:15:44|17797.37
03:15:45|17797.37
03:15:45|17797.37
03:15:46|17797.37
03:15:49|17797.37
03:15:49|17797.37
03:15:51|17797.37
03:15:52|17797.37
03:15:53|17797.37
03:15:54|17797.37
03:15:55|17797.37
03:15:56|17797.37
03:15:58|17797.37
03:15:58|17797.37
03:15:59|17797.37
03:16:00|17797.37
03:16:02|17797.37
03:16:03|17797.37
03:16:03|17797.37
03:16:05|17797.37
03:16:06|17797.37
03:16:07|17797.37
03:16:08|17797.37
03:16:09|17797.37
03:16:10|17797.37
03:16:11|17797.37
03:16:12|17797.37
03:16:13|17817.05
03:16:14|17817.05
03:16:15|17817.05
03:16:16|17817.05
03:16:17|17817.05
03:16:19|17817.05
03:16:21|17817.05
03:16:22|17817.05
03:16:23|17817.05
03:16:24|17817.05
03:16:26|17817.05
03:16:26|17817.05
03:16:28|17817.05
03:16:29|17817.05
03:16:30|17817.05
03:16:31|17817.05
03:16:32|17817.05
03:16:33|17817.05
03:16:34|17817.05
03:16:35|17817.05
03:16:36|17817.05
03:16:37|17817.05
03:16:38|17817.05
03:16:39|17817.05
03:16:40|17817.05
03:16:41|17817.05
03:16:42|17817.05
03:16:43|17817.05
03:16:44|17817.05
03:16:45|17817.05
03:16:46|17817.05
03:16:47|17817.05
03:16:48|17817.05
03:16:49|17817.05
03:16:50|17817.05
03:16:51|17817.05
03:16:52|17817.05
03:16:53|17817.05
03:16:54|17817.05
03:16:55|17817.05
03:16:56|17817.05
03:16:57|17817.05
03:16:58|17817.05
03:16:59|17817.05
03:17:00|17817.05
03:17:01|17817.05
03:17:02|17817.05
03:17:04|17817.05
03:17:05|17817.05
03:17:07|17817.05
03:17:07|17817.05
03:17:08|17817.05
03:17:09|17817.05
03:17:10|17817.05
03:17:11|17817.05
03:17:13|17817.05
03:17:14|17817.05
03:17:15|17817.05
03:17:16|17817.05
03:17:17|17817.05
03:17:18|17816.59
03:17:20|17816.59
03:17:20|17816.59
03:17:21|17816.59
03:17:23|17816.59
03:17:24|17816.59
03:17:26|17816.59
03:17:26|17816.59
03:17:28|17816.59
03:17:30|17816.59
03:17:30|17816.59
03:17:32|17816.59
03:17:33|17815.78
03:17:33|17815.78
03:17:34|17815.78
03:17:36|17815.78
03:17:36|17815.78
03:17:38|17815.78
03:17:38|17814.69
03:17:39|17814.69
03:17:41|17814.69
03:17:42|17814.69
03:17:43|17814.69
03:17:44|17814.69
03:17:45|17814.69
03:17:46|17815.15
03:17:47|17815.15
03:17:48|17815.15
03:17:49|17815.15
03:17:50|17815.15
03:17:51|17815.15
03:17:52|17815.15
03:17:53|17815.15
03:17:54|17815.15
03:17:55|17815.15
03:17:56|17815.15
03:17:57|17815.15
03:17:58|17815.15
03:17:59|17815.15
03:18:00|17815.15
03:18:01|17815.15
03:18:02|17815.15
03:18:03|17815.15
03:18:04|17815.15
03:18:05|17815.15
03:18:06|17817.72
03:18:07|17817.72
03:18:08|17817.72
03:18:09|17817.72
03:18:10|17817.72
03:18:11|17817.72
03:18:12|17817.72
03:18:13|17817.72
03:18:14|17817.72
03:18:15|17817.72
03:18:16|17817.72
03:18:17|17817.72
03:18:18|17817.72
03:18:19|17822.09
03:18:20|17823.07
03:18:22|17823.07
03:18:23|17823.1
03:18:24|17823.1
03:18:26|17823.1
03:18:27|17823.1
03:18:29|17825.69
03:18:30|17825.69
03:18:30|17825.69
03:18:32|17825.69
03:18:33|17825.69
03:18:34|17825.69
03:18:35|17825.69
03:18:36|17825.69
03:18:37|17825.69
03:18:38|17825.69
03:18:39|17825.69
03:18:40|17825.69
03:18:42|17825.69
03:18:42|17825.69
03:18:43|17825.07
03:18:45|17821.94
03:18:45|17821.94
03:18:47|17821.94
03:18:48|17821.94
03:18:49|17820.49
03:18:50|17820.49
03:18:51|17820.49
03:18:53|17820.49
03:18:54|17820.49
03:18:54|17820.49
03:18:56|17820.49
03:18:56|17820.49
03:18:57|17820.49
03:18:59|17820.49
03:19:00|17820.49
03:19:00|17820.49
03:19:02|17820.49
03:19:03|17820.49
03:19:05|17820.49
03:19:05|17820.49
03:19:06|17820.49
03:19:07|17820.49
03:19:08|17820.49
03:19:09|17820.49
03:19:10|17820.49
03:19:11|17820.49
03:19:12|17820.49
03:19:13|17820.49
03:19:15|17820.49
03:19:16|17820.49
03:19:17|17820.49
03:19:18|17820.49
03:19:19|17820.49
03:19:20|17820.49
03:19:21|17820.49
03:19:23|17820.49
03:19:23|17820.49
03:19:25|17820.49
03:19:27|17820.49
03:19:28|17820.49
03:19:29|17820.49
03:19:30|17820.49
03:19:31|17820.49
03:19:32|17820.49
03:19:33|17820.49
03:19:34|17815.55
03:19:35|17815.55
03:19:36|17815.55
03:19:37|17815.55
03:19:38|17815.55
03:19:39|17815.55
03:19:40|17815.55
03:19:41|17815.55
03:19:42|17812.09
03:19:43|17807.47
03:19:44|17807.82
03:19:45|17817.31
03:19:46|17807.02
03:19:47|17810.57
03:19:48|17814.01
03:19:49|17814.01
03:19:50|17817.97
03:19:51|17814.13
03:19:52|17806.32
03:19:53|17817.04
03:19:54|17817.04
03:19:56|17817.04
03:19:56|17817.04
03:19:58|17817.04
03:19:58|17817.04
03:20:00|17817.04
03:20:00|17817.04
03:20:02|17817.04
03:20:02|17807.65
03:20:04|17805.63
03:20:04|17805.63
03:20:05|17805.63
03:20:07|17811.77
03:20:08|17816.95
03:20:09|17816.95
03:20:10|17809.62
03:20:11|17802.13
03:20:12|17799.45
03:20:13|17797.66
03:20:15|17796.13
03:20:15|17797.27
03:20:16|17796.09
03:20:17|17798.34
03:20:18|17798.34
03:20:20|17798.34
03:20:20|17798.71
03:20:21|17798.71
03:20:23|17798.75
03:20:25|17798.75
03:20:26|17801.3
03:20:27|17801.3
03:20:28|17801.3
03:20:29|17801.3
03:20:30|17801.3
03:20:31|17801.3
03:20:32|17801.3
03:20:33|17801.3
03:20:34|17801.3
03:20:35|17801.3
03:20:36|17801.3
03:20:38|17801.3
03:20:38|17801.3
03:20:40|17801.3
03:20:40|17801.3
03:20:42|17801.3
03:20:43|17801.3
03:20:44|17801.3
03:20:45|17801.3
03:20:46|17801.3
03:20:47|17805.42
03:20:48|17805.42
03:20:49|17805.42
03:20:50|17805.42
03:20:51|17805.42
03:20:53|17805.42
03:20:53|17805.42
03:20:54|17805.42
03:20:55|17805.42
03:20:56|17804.95
03:20:57|17811.41
03:20:58|17811.41
03:20:59|17811.41
03:21:00|17811.41
03:21:01|17811.41
03:21:02|17811.41
03:21:04|17811.41
03:21:04|17811.41
03:21:06|17811.41
03:21:07|17811.41
03:21:07|17811.41
03:21:09|17816.97
03:21:10|17816.97
03:21:12|17816.97
03:21:12|17816.97
03:21:13|17816.97
03:21:14|17816.97
03:21:15|17816.97
03:21:16|17805.26
03:21:17|17805.26
03:21:18|17805.26
03:21:19|17805.26
03:21:20|17805.26
03:21:21|17805.26
03:21:22|17805.26
03:21:23|17805.26
03:21:25|17805.26
03:21:25|17805.26
03:21:28|17805.26
03:21:28|17805.26
03:21:29|17805.26
03:21:31|17805.26
03:21:31|17805.26
03:21:32|17805.26
03:21:33|17805.26
03:21:34|17805.26
03:21:35|17805.26
03:21:36|17805.26
03:21:37|17805.26
03:21:38|17805.26
03:21:39|17805.26
03:21:40|17805.26
03:21:42|17805.26
03:21:43|17805.26
03:21:44|17805.26
03:21:45|17805.26
03:21:46|17805.26
03:21:47|17805.26
03:21:49|17805.26
03:21:49|17805.26
03:21:51|17805.26
03:21:52|17805.26
03:21:53|17805.26
03:21:54|17805.26
03:21:55|17805.26
03:21:56|17805.26
03:21:57|17805.26
03:21:58|17805.26
03:21:59|17805.26
03:22:00|17805.26
03:22:01|17805.26
03:22:02|17824.46
03:22:03|17824.46
03:22:05|17824.46
03:22:06|17824.46
03:22:07|17824.46
03:22:08|17824.46
03:22:09|17824.46
03:22:10|17824.46
03:22:11|17824.46
03:22:12|17824.46
03:22:13|17824.46
03:22:14|17824.46
03:22:16|17824.46
03:22:16|17824.46
03:22:17|17824.46
03:22:18|17824.46
03:22:19|17824.46
03:22:20|17824.46
03:22:21|17824.46
03:22:22|17824.46
03:22:23|17824.46
03:22:24|17824.46
03:22:25|17824.46
03:22:27|17824.46
03:22:27|17824.46
03:22:29|17824.46
03:22:30|17824.46
03:22:32|17832.84
03:22:33|17832.84
03:22:34|17832.84
03:22:36|17832.84
03:22:36|17832.84
03:22:37|17832.84
03:22:38|17832.84
03:22:39|17832.84
03:22:40|17832.84
03:22:41|17832.84
03:22:43|17832.84
03:22:44|17832.84
03:22:45|17832.84
03:22:46|17832.84
03:22:47|17840.51
03:22:48|17840.51
03:22:49|17840.51
03:22:50|17840.51
03:22:51|17848.01
03:22:52|17848.01
03:22:53|17848.01
03:22:54|17848.01
03:22:56|17848.01
03:22:56|17848.01
03:22:58|17848.01
03:22:59|17848.01
03:22:59|17848.01
03:23:00|17848.01
03:23:02|17848.01
03:23:03|17854.81
03:23:04|17854.81
03:23:05|17854.81
03:23:06|17849.63
03:23:07|17848.26
03:23:08|17848.26
03:23:09|17845.37
03:23:10|17845.37
03:23:11|17845.37
03:23:12|17845.37
03:23:13|17838.5
03:23:14|17838.5
03:23:15|17838.5
03:23:16|17838.5
03:23:18|17838.5
03:23:19|17838.5
03:23:19|17838.5
03:23:21|17838.5
03:23:22|17838.5
03:23:23|17838.5
03:23:24|17838.5
03:23:25|17838.5
03:23:27|17838.5
03:23:28|17838.5
03:23:29|17838.5
03:23:30|17838.5
03:23:31|17838.5
03:23:32|17838.5
03:23:33|17838.5
03:23:35|17838.5
03:23:36|17832.55
03:23:37|17832.55
03:23:38|17832.55
03:23:40|17832.55
03:23:41|17832.55
03:23:42|17832.55
03:23:44|17832.55
03:23:44|17832.55
03:23:46|17832.55
03:23:46|17832.55
03:23:47|17832.55
03:23:48|17832.55
03:23:49|17832.55
03:23:51|17832.55
03:23:51|17832.55
03:23:52|17832.55
03:23:53|17832.55
03:23:54|17832.55
03:23:55|17832.55
03:23:56|17832.55
03:23:57|17832.55
03:23:58|17832.55
03:23:59|17832.55
03:24:00|17832.55
03:24:02|17832.55
03:24:03|17832.55
03:24:04|17832.55
03:24:05|17832.55
03:24:06|17832.55
03:24:07|17832.55
03:24:09|17832.55
03:24:10|17832.55
03:24:11|17832.55
03:24:11|17832.55
03:24:13|17832.55
03:24:14|17832.55
03:24:14|17832.55
03:24:15|17832.55
03:24:17|17832.55
03:24:18|17832.55
03:24:19|17832.55
03:24:21|17832.55
03:24:22|17832.55
03:24:23|17832.55
03:24:23|17832.55
03:24:25|17832.55
03:24:26|17832.55
03:24:26|17832.55
03:24:28|17832.55
03:24:29|17832.55
03:24:30|17832.55
03:24:31|17832.55
03:24:32|17832.55
03:24:33|17832.55
03:24:34|17832.55
03:24:35|17832.55
03:24:36|17832.55
03:24:38|17832.55
03:24:39|17832.55
03:24:39|17832.55
03:24:41|17832.55
03:24:42|17832.55
03:24:43|17832.55
03:24:44|17832.55
03:24:44|17832.55
03:24:45|17832.55
03:24:46|17832.55
03:24:48|17832.55
03:24:49|17832.55
03:24:49|17832.55
03:24:52|17832.55
03:24:52|17832.55
03:24:54|17832.55
03:24:54|17832.55
03:24:55|17832.55
03:24:57|17832.55
03:24:58|17832.55
03:24:59|17832.55
03:24:59|17832.55
03:25:01|17832.55
03:25:02|17831.19
03:25:03|17831.19
03:25:04|17831.19
03:25:05|17831.19
03:25:07|17831.19
03:25:08|17831.19
03:25:09|17831.19
03:25:10|17831.19
03:25:12|17831.19
03:25:12|17831.19
03:25:14|17831.19
03:25:15|17834.57
03:25:15|17835.22
03:25:17|17835.54
03:25:17|17835.17
03:25:18|17835.61
03:25:19|17833.85
03:25:21|17835.75
03:25:21|17837.8
03:25:23|17836.32
03:25:24|17836.19
03:25:25|17835.58
03:25:26|17835.57
03:25:27|17834.71
03:25:28|17836.08
03:25:29|17835.67
03:25:30|17835.67
03:25:32|17835.46
03:25:32|17843.4
03:25:33|17838.17
03:25:35|17845.86
03:25:36|17845.86
03:25:36|17850.84
03:25:37|17843.71
03:25:38|17850.84
03:25:39|17847.61
03:25:41|17847.6
03:25:43|17839.95
03:25:43|17847.61
03:25:44|17847.61
03:25:45|17845.44
03:25:47|17839.86
03:25:49|17846.75
03:25:49|17846.75
03:25:50|17846.75
03:25:51|17846.74
03:25:52|17846.74
03:25:53|17846.75
03:25:55|17846.75
03:25:55|17844.06
03:25:57|17844.4
03:25:58|17844.4
03:25:58|17844.4
03:25:59|17844.4
03:26:01|17844.38
03:26:02|17844.38
03:26:03|17844.38
03:26:04|17846.75
03:26:04|17844.39
03:26:06|17849.73
03:26:07|17851.51
03:26:09|17853.83
03:26:09|17852.85
03:26:10|17852.85
03:26:11|17845.63
03:26:12|17838.53
03:26:13|17838.53
03:26:14|17845.97
03:26:15|17845.04
03:26:16|17844.79
03:26:17|17844.64
03:26:18|17844.73
03:26:20|17844.3
03:26:20|17844.3
03:26:21|17844.3
03:26:22|17844.3
03:26:23|17846.67
03:26:25|17842.37
03:26:26|17843.32
03:26:27|17843.32
03:26:28|17843.32
03:26:28|17843.32
03:26:30|17843.32
03:26:31|17843.32
03:26:32|17843.32
03:26:34|17843.32
03:26:35|17843.32
03:26:36|17843.32
03:26:36|17843.32
03:26:38|17843.32
03:26:39|17843.32
03:26:39|17843.32
03:26:41|17843.32
03:26:41|17843.32
03:26:43|17843.32
03:26:43|17837.9
03:26:44|17837.9
03:26:46|17837.9
03:26:47|17837.9
03:26:48|17837.9
03:26:48|17837.9
03:26:49|17838.39
03:26:51|17838.39
03:26:52|17838.39
03:26:52|17838.39
03:26:53|17838.39
03:26:55|17838.39
03:26:56|17825.1
03:26:56|17825.1
03:26:59|17830.58
03:26:59|17830.58
03:27:00|17830.58
03:27:01|17830.58
03:27:02|17830.58
03:27:04|17830.58
03:27:05|17830.58
03:27:06|17830.58
03:27:07|17830.58
03:27:07|17830.58
03:27:10|17830.58
03:27:10|17830.58
03:27:11|17830.58
03:27:12|17830.58
03:27:13|17830.58
03:27:14|17830.58
03:27:15|17830.58
03:27:16|17830.58
03:27:18|17830.58
03:27:19|17830.58
03:27:20|17832.58
03:27:21|17832.58
03:27:22|17832.58
03:27:22|17832.58
03:27:24|17832.58
03:27:25|17832.58
03:27:25|17832.58
03:27:27|17832.58
03:27:27|17832.58
03:27:30|17832.58
03:27:31|17832.58
03:27:33|17832.58
03:27:33|17832.58
03:27:34|17832.58
03:27:35|17832.58
03:27:36|17832.58
03:27:37|17832.58
03:27:39|17832.58
03:27:41|17832.58
03:27:41|17832.58
03:27:43|17832.58
03:27:44|17830.26
03:27:45|17830.26
03:27:46|17821.9
03:27:47|17821.2
03:27:49|17827.82
03:27:49|17827.82
03:27:50|17827.82
03:27:51|17827.82
03:27:52|17827.82
03:27:53|17827.82
03:27:55|17827.82
03:27:56|17827.82
03:27:58|17827.82
03:27:59|17827.82
03:27:59|17827.82
03:28:01|17827.82
03:28:01|17827.82
03:28:02|17827.82
03:28:04|17827.82
03:28:05|17827.82
03:28:06|17827.82
03:28:06|17827.82
03:28:07|17827.82
03:28:08|17827.82
03:28:09|17827.82
03:28:10|17827.82
03:28:11|17836.46
03:28:13|17836.46
03:28:13|17836.46
03:28:15|17836.46
03:28:16|17836.46
03:28:17|17826.19
03:28:18|17826.19
03:28:19|17826.19
03:28:20|17826.19
03:28:20|17826.19
03:28:21|17826.19
03:28:22|17826.19
03:28:23|17828.24
03:28:25|17828.68
03:28:26|17828.68
03:28:27|17828.68
03:28:28|17820.32
03:28:28|17820.32
03:28:30|17820.32
03:28:31|17820.32
03:28:32|17820.32
03:28:33|17828.68
03:28:35|17828.68
03:28:36|17828.68
03:28:36|17828.68
03:28:38|17828.68
03:28:39|17828.68
03:28:40|17828.68
03:28:41|17828.68
03:28:42|17828.68
03:28:43|17828.68
03:28:44|17828.68
03:28:46|17828.93
03:28:47|17828.93
03:28:48|17828.93
03:28:48|17828.93
03:28:50|17829.83
03:28:50|17829.82
03:28:51|17829.82
03:28:52|17829.82
03:28:54|17829.82
03:28:55|17829.82
03:28:55|17829.82
03:28:56|17829.82
03:28:58|17822.52
03:28:58|17822.52
03:28:59|17822.52
03:29:01|17822.52
03:29:02|17822.52
03:29:02|17822.52
03:29:03|17822.52
03:29:05|17822.52
03:29:05|17822.52
03:29:06|17822.52
03:29:08|17822.52
03:29:08|17822.52
03:29:09|17822.52
03:29:11|17822.52
03:29:12|17822.52
03:29:13|17822.52
03:29:14|17822.52
03:29:15|17822.52
03:29:17|17822.52
03:29:17|17822.52
03:29:18|17822.52
03:29:19|17822.52
03:29:20|17822.52
03:29:21|17822.52
03:29:22|17822.52
03:29:23|17822.52
03:29:24|17822.52
03:29:25|17834.64
03:29:26|17834.64
03:29:27|17834.64
03:29:28|17834.64
03:29:29|17834.64
03:29:30|17834.64
03:29:31|17834.64
03:29:32|17834.64
03:29:33|17834.64
03:29:35|17834.64
03:29:36|17840.34
03:29:36|17840.34
03:29:38|17840.34
03:29:39|17840.34
03:29:40|17840.34
03:29:41|17840.34
03:29:43|17821.26
03:29:43|17821.26
03:29:44|17821.26
03:29:45|17821.26
03:29:46|17821.26
03:29:48|17837.21
03:29:49|17837.49
03:29:50|17837.49
03:29:52|17837.49
03:29:52|17837.49
03:29:53|17837.49
03:29:54|17837.49
03:29:55|17837.49
03:29:56|17837.49
03:29:57|17830.36
03:29:58|17830.36
03:29:59|17830.36
03:30:00|17830.36
03:30:01|17837.49
03:30:02|17837.49
03:30:03|17837.49
03:30:04|17831.56
03:30:05|17831.56
03:30:06|17831.56
03:30:07|17831.56
03:30:08|17831.56
03:30:09|17831.56
03:30:10|17822.86
03:30:11|17822.86
03:30:12|17822.86
03:30:13|17822.86
03:30:14|17822.86
03:30:15|17822.86
03:30:17|17822.86
03:30:17|17822.86
03:30:18|17822.86
03:30:19|17822.86
03:30:20|17822.86
03:30:21|17822.86
03:30:22|17822.86
03:30:23|17822.86
03:30:24|17822.86
03:30:25|17822.86
03:30:26|17822.86
03:30:27|17822.86
03:30:28|17822.86
03:30:29|17822.86
03:30:30|17822.86
03:30:32|17822.86
03:30:34|17822.86
03:30:35|17822.86
03:30:36|17822.86
03:30:38|17822.86
03:30:38|17822.86
03:30:39|17822.86
03:30:40|17822.86
03:30:41|17822.86
03:30:42|17822.86
03:30:43|17822.86
03:30:44|17822.86
03:30:45|17822.86
03:30:46|17822.86
03:30:47|17822.86
03:30:48|17842.12
03:30:49|17842.12
03:30:50|17842.12
03:30:51|17842.12
03:30:52|17842.12
03:30:53|17842.12
03:30:54|17842.12
03:30:55|17842.12
03:30:56|17842.12
03:30:57|17830.08
03:30:59|17830.08
03:30:59|17830.08
03:31:01|17830.08
03:31:02|17830.08
03:31:03|17830.08
03:31:04|17830.08
03:31:05|17830.08
03:31:06|17830.08
03:31:07|17830.08
03:31:08|17830.08
03:31:10|17830.08
03:31:11|17830.08
03:31:11|17830.08
03:31:12|17830.95
03:31:13|17830.96
03:31:15|17830.95
03:31:15|17830.95
03:31:17|17830.95
03:31:17|17830.95
03:31:19|17830.95
03:31:20|17830.95
03:31:21|17830.95
03:31:22|17830.95
03:31:23|17830.95
03:31:24|17830.95
03:31:25|17830.95
03:31:26|17830.95
03:31:27|17842.41
03:31:28|17842.41
03:31:29|17831.19
03:31:30|17831.19
03:31:31|17831.19
03:31:31|17831.19
03:31:34|17831.19
03:31:34|17831.19
03:31:35|17831.19
03:31:36|17831.19
03:31:38|17831.19
03:31:39|17834.41
03:31:40|17834.41
03:31:41|17834.41
03:31:42|17834.41
03:31:44|17834.41
03:31:45|17834.41
03:31:45|17834.41
03:31:47|17834.41
03:31:47|17834.41
03:31:48|17834.41
03:31:49|17834.41
03:31:50|17834.41
03:31:52|17834.41
03:31:53|17849.32
03:31:54|17849.32
03:31:55|17849.32
03:31:55|17849.32
03:31:56|17849.32
03:31:58|17849.32
03:31:59|17849.32
03:31:59|17837.93
03:32:00|17837.93
03:32:02|17837.92
03:32:03|17837.92
03:32:04|17837.92
03:32:05|17837.92
03:32:06|17837.92
03:32:07|17837.92
03:32:08|17837.92
03:32:09|17837.92
03:32:10|17837.92
03:32:11|17837.92
03:32:12|17837.92
03:32:13|17837.92
03:32:14|17837.92
03:32:15|17837.92
03:32:16|17837.92
03:32:17|17837.92
03:32:18|17837.92
03:32:19|17837.92
03:32:20|17837.92
03:32:21|17837.92
03:32:22|17837.92
03:32:23|17837.92
03:32:25|17837.92
03:32:26|17837.92
03:32:26|17837.92
03:32:28|17837.92
03:32:29|17837.92
03:32:30|17837.92
03:32:31|17837.92
03:32:32|17837.92
03:32:33|17837.92
03:32:33|17837.92
03:32:35|17837.92
03:32:35|17837.92
03:32:38|17837.92
03:32:38|17837.92
03:32:40|17837.92
03:32:42|17837.92
03:32:42|17837.92
03:32:44|17840.98
03:32:45|17838.35
03:32:46|17824.89
03:32:47|17828.29
03:32:48|17822.45
03:32:49|17811.78
03:32:50|17817.35
03:32:51|17816.78
03:32:52|17817.04
03:32:54|17813.46
03:32:54|17816.9
03:32:56|17816.9
03:32:56|17813.45
03:32:57|17798.79
03:32:58|17799.02
03:33:00|17798.88
03:33:00|17798.69
03:33:02|17800.98
03:33:04|17798.79
03:33:04|17798.79
03:33:05|17798.79
03:33:07|17798.79
03:33:08|17798.79
03:33:08|17799.73
03:33:10|17799.73
03:33:11|17799.73
03:33:12|17799.73
03:33:13|17799.73
03:33:14|17799.62
03:33:15|17799.62
03:33:16|17799.62
03:33:17|17799.62
03:33:18|17799.62
03:33:19|17799.62
03:33:20|17799.62
03:33:21|17794.25
03:33:22|17794.24
03:33:23|17794.24
03:33:24|17791.79
03:33:25|17798.9
03:33:26|17790.03
03:33:27|17794.46
03:33:28|17794.46
03:33:29|17794.46
03:33:30|17794.43
03:33:31|17789.61
03:33:32|17789.61
03:33:33|17795.08
03:33:34|17795.08
03:33:35|17795.08
03:33:37|17795.08
03:33:38|17795.08
03:33:39|17794.74
03:33:40|17794.74
03:33:41|17794.74
03:33:43|17794.74
03:33:43|17794.74
03:33:45|17794.74
03:33:46|17794.74
03:33:46|17794.74
03:33:47|17794.74
03:33:48|17794.74
03:33:50|17794.74
03:33:50|17794.74
03:33:51|17794.74
03:33:53|17794.74
03:33:54|17794.74
03:33:56|17794.74
03:33:57|17794.74
03:33:57|17794.74
03:33:59|17794.74
03:33:59|17784.9
03:34:00|17784.9
03:34:01|17784.9
03:34:03|17784.9
03:34:04|17783.09
03:34:05|17783.09
03:34:06|17783.09
03:34:07|17783.09
03:34:08|17783.09
03:34:09|17783.09
03:34:10|17783.09
03:34:11|17783.09
03:34:12|17783.09
03:34:13|17783.09
03:34:14|17783.09
03:34:15|17783.09
03:34:16|17783.09
03:34:17|17783.09
03:34:18|17783.09
03:34:19|17783.53
03:34:21|17783.53
03:34:21|17783.53
03:34:23|17783.53
03:34:24|17783.53
03:34:25|17783.53
03:34:26|17783.53
03:34:27|17783.53
03:34:28|17783.53
03:34:29|17779.6
03:34:30|17779.6
03:34:31|17779.61
03:34:32|17779.61
03:34:32|17779.61
03:34:34|17777.79
03:34:35|17783.75
03:34:37|17790.68
03:34:38|17790.68
03:34:39|17790.68
03:34:40|17790.68
03:34:42|17790.68
03:34:42|17790.68
03:34:44|17790.68
03:34:45|17790.68
03:34:46|17790.68
03:34:47|17794.72
03:34:48|17790.83
03:34:49|17794.56
03:34:50|17794.56
03:34:51|17794.56
03:34:53|17794.56
03:34:53|17794.56
03:34:54|17794.56
03:34:55|17810.87
03:34:56|17806.78
03:34:57|17806.78
03:34:58|17806.78
03:34:59|17806.78
03:35:01|17806.78
03:35:02|17806.78
03:35:02|17806.78
03:35:04|17806.78
03:35:06|17806.78
03:35:06|17806.78
03:35:07|17806.78
03:35:08|17806.78
03:35:09|17806.78
03:35:10|17806.78
03:35:11|17806.78
03:35:12|17806.78
03:35:14|17806.78
03:35:15|17806.78
03:35:16|17806.78
03:35:17|17806.78
03:35:18|17806.78
03:35:19|17806.78
03:35:20|17814.96
03:35:21|17825.58
03:35:22|17822.15
03:35:23|17822.15
03:35:24|17817.46
03:35:24|17817.46
03:35:26|17817.46
03:35:27|17817.46
03:35:27|17817.46
03:35:29|17817.46
03:35:30|17817.46
03:35:31|17817.46
03:35:32|17817.46
03:35:33|17817.46
03:35:33|17817.46
03:35:35|17817.46
03:35:36|17817.46
03:35:36|17817.46
03:35:39|17817.46
03:35:39|17817.46
03:35:40|17817.46
03:35:41|17817.46
03:35:42|17817.46
03:35:43|17817.46
03:35:44|17817.46
03:35:45|17817.46
03:35:46|17817.46
03:35:48|17817.46
03:35:49|17817.46
03:35:50|17817.46
03:35:50|17817.46
03:35:52|17817.46
03:35:52|17817.46
03:35:53|17817.46
03:35:54|17817.46
03:35:56|17817.46
03:35:57|17817.46
03:35:57|17817.46
03:36:00|17817.46
03:36:00|17812.25
03:36:01|17812.25
03:36:03|17812.25
03:36:03|17812.25
03:36:04|17817.62
03:36:05|17817.62
03:36:06|17817.62
03:36:08|17817.62
03:36:09|17817.62
03:36:09|17817.83
03:36:11|17817.83
03:36:12|17817.83
03:36:13|17817.83
03:36:14|17817.83
03:36:14|17817.83
03:36:16|17817.83
03:36:17|17817.83
03:36:18|17817.83
03:36:20|17817.83
03:36:20|17817.83
03:36:21|17817.83
03:36:22|17817.83
03:36:23|17817.83
03:36:24|17823.05
03:36:25|17823.05
03:36:26|17823.05
03:36:27|17823.05
03:36:28|17823.05
03:36:30|17823.05
03:36:30|17823.05
03:36:32|17823.05
03:36:33|17823.05
03:36:34|17823.05
03:36:35|17817.45
03:36:35|17817.45
03:36:36|17817.45
03:36:37|17813.59
03:36:38|17813.59
03:36:41|17813.59
03:36:41|17813.59
03:36:42|17813.59
03:36:44|17813.59
03:36:44|17813.59
03:36:47|17813.59
03:36:47|17813.59
03:36:49|17813.59
03:36:51|17813.59
03:36:51|17813.59
03:36:52|17813.59
03:36:53|17813.59
03:36:54|17813.59
03:36:55|17813.59
03:36:56|17813.59
03:36:57|17813.59
03:36:59|17813.59
03:37:01|17813.59
03:37:01|17813.59
03:37:03|17813.59
03:37:04|17813.59
03:37:05|17816.75
03:37:06|17816.75
03:37:07|17816.75
03:37:08|17816.75
03:37:09|17816.75
03:37:10|17816.75
03:37:11|17816.75
03:37:12|17816.75
03:37:13|17816.75
03:37:14|17821.42
03:37:15|17821.42
03:37:16|17824.16
03:37:17|17824.16
03:37:18|17824.16
03:37:19|17821.47
03:37:20|17821.47
03:37:21|17821.47
03:37:22|17827.1
03:37:23|17827.1
03:37:25|17826.47
03:37:26|17826.47
03:37:27|17826.47
03:37:28|17826.47
03:37:29|17826.47
03:37:30|17828.99
03:37:31|17828.99
03:37:31|17828.94
03:37:33|17829.7
03:37:33|17829.7
03:37:34|17829.7
03:37:36|17829.7
03:37:37|17829.7
03:37:38|17829.7
03:37:40|17829.39
03:37:41|17829.39
03:37:41|17829.39
03:37:43|17826.93
03:37:44|17826.93
03:37:46|17826.93
03:37:47|17826.93
03:37:49|17826.39
03:37:49|17826.39
03:37:50|17826.91
03:37:51|17825.61
03:37:52|17825.61
03:37:53|17825.61
03:37:55|17824.26
03:37:56|17824.26
03:37:58|17824.26
03:37:59|17824.26
03:38:00|17824.26
03:38:02|17824.26
03:38:02|17824.26
03:38:04|17829.35
03:38:05|17830.4
03:38:05|17830.4
03:38:07|17830.4
03:38:08|17830.4
03:38:09|17830.4
03:38:09|17830.4
03:38:10|17830.4
03:38:11|17830.4
03:38:13|17830.4
03:38:13|17830.4
03:38:15|17830.4
03:38:16|17830.4
03:38:16|17830.07
03:38:18|17830.07
03:38:18|17830.07
03:38:20|17830.07
03:38:21|17830.07
03:38:21|17830.07
03:38:23|17830.07
03:38:23|17830.07
03:38:25|17830.07
03:38:25|17830.07
03:38:27|17830.07
03:38:27|17830.07
03:38:29|17830.07
03:38:30|17830.07
03:38:31|17828.87
03:38:32|17825.55
03:38:32|17825.55
03:38:34|17825.55
03:38:34|17819.68
03:38:36|17819.68
03:38:37|17819.68
03:38:37|17826.4
03:38:38|17826.4
03:38:41|17822.6
03:38:42|17822.6
03:38:43|17822.6
03:38:43|17822.6
03:38:45|17822.6
03:38:46|17822.6
03:38:47|17822.6
03:38:48|17822.6
03:38:48|17822.6
03:38:49|17822.6
03:38:51|17822.6
03:38:52|17822.6
03:38:52|17822.6
03:38:54|17820.59
03:38:55|17819.1
03:38:56|17819.1
03:38:58|17819.1
03:38:58|17819.1
03:38:59|17819.1
03:39:01|17819.1
03:39:02|17819.1
03:39:03|17819.1
03:39:04|17819.1
03:39:05|17819.1
03:39:06|17819.1
03:39:07|17819.1
03:39:09|17819.1
03:39:10|17819.1
03:39:11|17819.1
03:39:12|17828.8
03:39:13|17828.8
03:39:13|17828.8
03:39:14|17828.8
03:39:16|17828.8
03:39:17|17828.8
03:39:18|17828.8
03:39:18|17828.8
03:39:20|17828.8
03:39:20|17828.8
03:39:22|17828.8
03:39:23|17828.8
03:39:24|17828.8
03:39:25|17828.8
03:39:26|17828.8
03:39:27|17828.8
03:39:28|17828.8
03:39:29|17828.8
03:39:29|17828.8
03:39:31|17828.8
03:39:32|17828.8
03:39:33|17828.8
03:39:34|17828.8
03:39:35|17828.8
03:39:36|17828.8
03:39:37|17828.8
03:39:37|17828.8
03:39:38|17828.8
03:39:40|17828.8
03:39:41|17828.8
03:39:42|17828.8
03:39:42|17828.8
03:39:44|17828.8
03:39:46|17828.8
03:39:46|17828.8
03:39:48|17828.8
03:39:49|17828.8
03:39:51|17828.8
03:39:51|17828.8
03:39:53|17828.8
03:39:54|17828.8
03:39:55|17828.8
03:39:55|17828.8
03:39:56|17828.8
03:39:58|17828.8
03:39:59|17828.8
03:39:59|17828.8
03:40:01|17828.8
03:40:02|17828.8
03:40:04|17824.29
03:40:05|17824.29
03:40:05|17824.29
03:40:06|17824.29
03:40:08|17824.29
03:40:09|17824.29
03:40:09|17824.29
03:40:10|17824.29
03:40:11|17824.29
03:40:13|17824.29
03:40:13|17824.29
03:40:15|17824.29
03:40:16|17824.29
03:40:17|17824.29
03:40:19|17828.61
03:40:19|17828.61
03:40:21|17828.61
03:40:21|17828.61
03:40:22|17828.61
03:40:23|17828.61
03:40:24|17828.61
03:40:26|17828.61
03:40:27|17828.61
03:40:27|17828.61
03:40:28|17828.61
03:40:29|17828.61
03:40:30|17828.61
03:40:31|17828.61
03:40:32|17828.61
03:40:34|17828.61
03:40:35|17828.61
03:40:36|17828.61
03:40:36|17828.61
03:40:37|17828.61
03:40:38|17828.61
03:40:39|17828.61
03:40:41|17828.61
03:40:42|17828.61
03:40:43|17828.61
03:40:44|17828.61
03:40:46|17828.61
03:40:47|17831.4
03:40:48|17831.4
03:40:49|17831.4
03:40:51|17831.4
03:40:51|17831.4
03:40:52|17831.4
03:40:53|17831.4
03:40:55|17831.4
03:40:57|17831.4
03:40:58|17831.4
03:40:59|17831.4
03:41:00|17831.4
03:41:01|17831.4
03:41:02|17831.4
03:41:03|17831.4
03:41:04|17830.54
03:41:06|17830.54
03:41:08|17830.54
03:41:09|17830.54
03:41:10|17830.54
03:41:12|17830.54
03:41:12|17830.54
03:41:13|17830.54
03:41:14|17830.54
03:41:15|17830.54
03:41:17|17830.54
03:41:18|17830.54
03:41:19|17830.54
03:41:20|17830.54
03:41:21|17832.74
03:41:22|17832.74
03:41:22|17832.74
03:41:24|17832.74
03:41:25|17832.74
03:41:26|17832.74
03:41:26|17832.74
03:41:28|17832.74
03:41:28|17843.24
03:41:30|17849.91
03:41:31|17849.62
03:41:32|17850.04
03:41:32|17851.07
03:41:34|17851.07
03:41:35|17851.74
03:41:36|17851.74
03:41:37|17858.46
03:41:37|17858.46
03:41:38|17858.46
03:41:40|17858.46
03:41:40|17858.46
03:41:42|17858.46
03:41:42|17858.46
03:41:44|17858.46
03:41:45|17858.46
03:41:46|17858.46
03:41:47|17858.46
03:41:47|17858.46
03:41:49|17858.46
03:41:50|17858.46
03:41:51|17858.46
03:41:51|17858.46
03:41:53|17858.46
03:41:54|17858.46
03:41:55|17858.46
03:41:56|17858.46
03:41:57|17858.46
03:41:58|17858.46
03:41:59|17858.46
03:42:00|17858.46
03:42:00|17858.46
03:42:01|17858.46
03:42:04|17858.46
03:42:04|17858.46
03:42:05|17858.46
03:42:07|17858.46
03:42:10|17858.46
03:42:11|17868.89
03:42:12|17870.37
03:42:12|17870.37
03:42:14|17870.37
03:42:14|17870.37
03:42:16|17870.37
03:42:16|17870.37
03:42:18|17870.37
03:42:19|17870.37
03:42:20|17870.37
03:42:21|17870.37
03:42:22|17870.37
03:42:23|17870.37
03:42:24|17870.37
03:42:25|17870.37
03:42:26|17878.57
03:42:27|17878.6
03:42:28|17878.6
03:42:29|17876.15
03:42:30|17876.15
03:42:32|17876.15
03:42:32|17876.15
03:42:34|17876.15
03:42:34|17876.15
03:42:36|17876.15
03:42:37|17876.15
03:42:37|17876.15
03:42:39|17876.15
03:42:40|17876.15
03:42:41|17876.15
03:42:42|17876.15
03:42:42|17876.15
03:42:44|17876.15
03:42:45|17876.15
03:42:47|17876.15
03:42:47|17876.15
03:42:50|17876.15
03:42:50|17876.15
03:42:51|17876.15
03:42:52|17876.15
03:42:54|17876.15
03:42:55|17876.15
03:42:56|17883.31
03:42:56|17883.31
03:42:58|17883.31
03:42:59|17883.3
03:43:00|17883.29
03:43:01|17883.4
03:43:02|17883.45
03:43:04|17883.45
03:43:05|17883.45
03:43:07|17883.45
03:43:07|17883.45
03:43:08|17883.45
03:43:09|17883.45
03:43:10|17883.45
03:43:11|17883.45
03:43:12|17883.45
03:43:13|17883.45
03:43:14|17883.45
03:43:15|17883.45
03:43:16|17889.31
03:43:17|17896.4
03:43:18|17896.4
03:43:19|17896.4
03:43:20|17894.56
03:43:21|17894.56
03:43:22|17894.56
03:43:23|17894.56
03:43:24|17894.56
03:43:26|17893.42
03:43:27|17893.42
03:43:28|17893.42
03:43:29|17893.42
03:43:30|17893.42
03:43:30|17893.42
03:43:32|17893.42
03:43:33|17893.42
03:43:34|17897.97
03:43:35|17897.71
03:43:36|17897.79
03:43:37|17897.79
03:43:38|17897.79
03:43:39|17902.03
03:43:40|17899.93
03:43:41|17899.93
03:43:42|17898.66
03:43:43|17898.66
03:43:44|17899.55
03:43:45|17899.55
03:43:46|17899.55
03:43:48|17899.55
03:43:49|17899.55
03:43:49|17899.55
03:43:50|17899.55
03:43:51|17899.55
03:43:53|17899.55
03:43:54|17899.55
03:43:55|17899.55
03:43:56|17899.55
03:43:57|17899.55
03:43:58|17899.55
03:43:59|17899.55
03:44:00|17899.55
03:44:01|17903.12
03:44:02|17900.65
03:44:03|17900.65
03:44:04|17900.65
03:44:05|17900.65
03:44:06|17900.65
03:44:07|17900.65
03:44:08|17898.84
03:44:09|17898.84
03:44:10|17898.84
03:44:11|17898.84
03:44:12|17898.84
03:44:13|17898.84
03:44:14|17898.84
03:44:15|17898.84
03:44:16|17889.28
03:44:17|17889.28
03:44:18|17889.28
03:44:19|17888.37
03:44:20|17890.78
03:44:22|17890.78
03:44:23|17890.78
03:44:23|17890.78
03:44:25|17890.78
03:44:26|17890.78
03:44:27|17890.78
03:44:28|17890.78
03:44:29|17890.78
03:44:30|17890.78
03:44:32|17890.78
03:44:33|17890.78
03:44:34|17885.96
03:44:35|17885.96
03:44:36|17885.96
03:44:37|17886.47
03:44:38|17886.47
03:44:39|17885.78
03:44:40|17885.78
03:44:41|17887.8
03:44:42|17887.8
03:44:45|17890.95
03:44:46|17890.95
03:44:47|17890.95
03:44:49|17890.95
03:44:50|17890.95
03:44:50|17890.95
03:44:51|17890.95
03:44:53|17890.95
03:44:54|17890.95
03:44:54|17890.95
03:44:56|17891.44
03:44:57|17891.44
03:44:57|17891.44
03:44:59|17891.44
03:44:59|17897.49
03:45:00|17899.08
03:45:01|17899.08
03:45:03|17893.02
03:45:04|17896.1
03:45:05|17894.54
03:45:06|17899.27
03:45:07|17899.27
03:45:09|17899.27
03:45:10|17899.27
03:45:10|17899.27
03:45:11|17899.27
03:45:12|17899.27
03:45:13|17899.27
03:45:15|17899.27
03:45:15|17899.27
03:45:17|17899.27
03:45:18|17899.27
03:45:19|17899.27
03:45:20|17899.27
03:45:21|17899.27
03:45:22|17899.27
03:45:23|17899.27
03:45:25|17899.27
03:45:26|17899.27
03:45:27|17899.27
03:45:28|17899.27
03:45:29|17893.98
03:45:30|17893.98
03:45:31|17893.98
03:45:32|17893.98
03:45:33|17893.98
03:45:34|17893.98
03:45:34|17893.98
03:45:36|17893.98
03:45:36|17901.06
03:45:37|17901.06
03:45:38|17901.06
03:45:39|17901.06
03:45:41|17909.08
03:45:42|17909.08
03:45:43|17916.9
03:45:44|17916.67
03:45:44|17919.89
03:45:46|17919.89
03:45:47|17919.89
03:45:48|17919.89
03:45:49|17919.89
03:45:50|17919.89
03:45:52|17919.89
03:45:54|17919.89
03:45:55|17919.58
03:45:56|17919.58
03:45:56|17919.58
03:45:57|17919.58
03:45:59|17919.58
03:45:59|17919.58
03:46:01|17923.47
03:46:01|17923.47
03:46:03|17923.47
03:46:05|17923.47
03:46:06|17923.47
03:46:07|17923.47
03:46:08|17918.02
03:46:08|17918.02
03:46:11|17916.31
03:46:12|17915.72
03:46:13|17915.72
03:46:15|17915.72
03:46:15|17916.13
03:46:17|17913.58
03:46:17|17913.58
03:46:18|17914.18
03:46:19|17914.18
03:46:20|17912.85
03:46:22|17911.41
03:46:23|17910.81
03:46:24|17910.44
03:46:25|17910.44
03:46:26|17910.44
03:46:27|17910.44
03:46:28|17910.49
03:46:29|17910.49
03:46:30|17910.49
03:46:30|17910.49
03:46:32|17910.49
03:46:33|17910.49
03:46:34|17912.6
03:46:35|17912.6
03:46:35|17912.6
03:46:37|17912.6
03:46:39|17912.6
03:46:39|17912.6
03:46:40|17912.6
03:46:41|17912.6
03:46:42|17912.6
03:46:44|17912.6
03:46:45|17912.6
03:46:46|17916.04
03:46:47|17916.04
03:46:49|17914.97
03:46:50|17914.97
03:46:51|17914.8
03:46:52|17914.88
03:46:53|17914.88
03:46:55|17914.29
03:46:57|17914.64
03:46:57|17914.64
03:46:58|17914.64
03:46:59|17914.64
03:47:00|17914.64
03:47:01|17914.64
03:47:02|17914.64
03:47:03|17914.64
03:47:05|17914.64
03:47:06|17914.64
03:47:07|17914.64
03:47:08|17914.64
03:47:10|17919.54
03:47:11|17919.54
03:47:11|17919.54
03:47:13|17919.54
03:47:14|17917.08
03:47:15|17913.5
03:47:15|17913.5
03:47:16|17913.5
03:47:18|17918.38
03:47:19|17918.38
03:47:19|17918.38
03:47:21|17918.38
03:47:22|17918.38
03:47:23|17918.38
03:47:24|17918.38
03:47:25|17918.38
03:47:26|17918.38
03:47:27|17918.38
03:47:28|17918.38
03:47:29|17918.38
03:47:30|17918.38
03:47:31|17918.38
03:47:32|17918.38
03:47:34|17918.38
03:47:35|17918.38
03:47:36|17917.26
03:47:36|17916.99
03:47:37|17918.95
03:47:38|17918.95
03:47:39|17918.95
03:47:40|17918.95
03:47:41|17914.81
03:47:42|17912.32
03:47:43|17912.32
03:47:45|17912.32
03:47:45|17912.32
03:47:47|17912.32
03:47:47|17910.5
03:47:49|17914.79
03:47:50|17914.79
03:47:51|17909.41
03:47:53|17909.41
03:47:54|17909.41
03:47:54|17909.41
03:47:56|17909.41
03:47:56|17909.41
03:47:57|17909.41
03:47:58|17923.46
03:48:00|17913.34
03:48:00|17921.55
03:48:01|17921.55
03:48:03|17921.55
03:48:04|17921.55
03:48:05|17921.55
03:48:07|17921.55
03:48:08|17921.55
03:48:09|17921.55
03:48:10|17921.55
03:48:12|17921.55
03:48:12|17921.55
03:48:13|17921.55
03:48:14|17921.55
03:48:15|17921.55
03:48:17|17921.55
03:48:17|17921.55
03:48:18|17921.55
03:48:19|17921.55
03:48:20|17921.55
03:48:21|17921.55
03:48:22|17921.55
03:48:23|17921.55
03:48:24|17921.55
03:48:25|17921.55
03:48:26|17921.55
03:48:27|17921.55
03:48:28|17921.55
03:48:29|17921.55
03:48:30|17921.55
03:48:31|17921.55
03:48:32|17921.55
03:48:33|17921.55
03:48:34|17921.55
03:48:35|17921.55
03:48:36|17911.12
03:48:37|17911.12
03:48:38|17911.12
03:48:39|17913.04
03:48:40|17913.04
03:48:41|17915.02
03:48:42|17915.02
03:48:43|17915.02
03:48:44|17915.02
03:48:45|17915.02
03:48:46|17915.02
03:48:47|17915.02
03:48:48|17915.02
03:48:50|17915.02
03:48:50|17920.97
03:48:52|17914.9
03:48:53|17915.13
03:48:55|17915.57
03:48:55|17911.24
03:48:56|17911.24
03:48:58|17911.24
03:48:59|17912.62
03:49:00|17912.62
03:49:01|17912.62
03:49:03|17911.82
03:49:04|17911.8
03:49:05|17911.8
03:49:06|17911.8
03:49:07|17911.8
03:49:08|17911.8
03:49:09|17911.8
03:49:10|17919.84
03:49:11|17919.84
03:49:12|17919.84
03:49:13|17916.28
03:49:14|17916.28
03:49:15|17916.28
03:49:16|17916.28
03:49:17|17916.28
03:49:18|17916.28
03:49:19|17916.28
03:49:20|17916.28
03:49:22|17916.28
03:49:23|17916.28
03:49:24|17916.28
03:49:25|17916.28
03:49:26|17916.28
03:49:27|17911.8
03:49:27|17911.8
03:49:28|17911.8
03:49:29|17911.8
03:49:30|17911.8
03:49:32|17911.8
03:49:32|17911.8
03:49:33|17911.8
03:49:34|17911.8
03:49:35|17911.8
03:49:37|17911.8
03:49:37|17911.8
03:49:39|17911.8
03:49:39|17911.8
03:49:40|17911.8
03:49:42|17911.8
03:49:43|17911.8
03:49:44|17911.8
03:49:45|17911.8
03:49:46|17911.8
03:49:47|17911.8
03:49:48|17911.8
03:49:49|17917.58
03:49:50|17917.58
03:49:51|17917.58
03:49:53|17917.58
03:49:55|17917.58
03:49:55|17917.58
03:49:56|17917.58
03:49:57|17917.58
03:49:58|17917.58
03:49:59|17917.58
03:50:00|17917.58
03:50:01|17917.58
03:50:02|17917.58
03:50:04|17917.58
03:50:04|17917.58
03:50:06|17917.58
03:50:08|17917.58
03:50:08|17918.64
03:50:10|17918.64
03:50:11|17918.64
03:50:12|17918.64
03:50:13|17913.4
03:50:14|17913.4
03:50:15|17913.4
03:50:16|17913.4
03:50:17|17913.4
03:50:18|17913.4
03:50:19|17913.4
03:50:20|17913.4
03:50:21|17913.4
03:50:22|17913.4
03:50:23|17913.4
03:50:24|17913.4
03:50:25|17919.63
03:50:26|17919.63
03:50:28|17919.63
03:50:29|17922.62
03:50:30|17924.25
03:50:32|17924.21
03:50:32|17924.21
03:50:33|17921.3
03:50:34|17932.53
03:50:35|17935.8
03:50:37|17935.8
03:50:37|17935.8
03:50:39|17935.8
03:50:39|17935.8
03:50:41|17938.81
03:50:42|17939.47
03:50:42|17939.47
03:50:43|17939.47
03:50:44|17939.47
03:50:46|17939.47
03:50:47|17939.47
03:50:48|17931.99
03:50:49|17935.51
03:50:50|17935.51
03:50:51|17935.51
03:50:51|17935.51
03:50:52|17935.51
03:50:53|17935.51
03:50:54|17935.51
03:50:56|17935.51
03:50:56|17935.51
03:50:58|17935.95
03:50:59|17935.95
03:51:01|17935.95
03:51:01|17935.95
03:51:04|17935.95
03:51:04|17935.95
03:51:05|17935.95
03:51:07|17939.47
03:51:08|17939.47
03:51:09|17939.47
03:51:10|17935.59
03:51:10|17935.59
03:51:12|17935.59
03:51:13|17935.59
03:51:13|17935.59
03:51:15|17935.59
03:51:16|17935.59
03:51:18|17940.
03:51:18|17940.
03:51:19|17940.
03:51:20|17940.
03:51:21|17940.
03:51:22|17940.
03:51:23|17940.
03:51:24|17940.
03:51:25|17940.
03:51:26|17940.
03:51:27|17940.
03:51:28|17940.
03:51:29|17940.
03:51:30|17940.
03:51:31|17940.
03:51:32|17940.
03:51:33|17940.
03:51:34|17940.
03:51:35|17940.
03:51:37|17929.28
03:51:37|17934.39
03:51:38|17934.39
03:51:39|17934.39
03:51:40|17934.39
03:51:41|17934.39
03:51:42|17934.39
03:51:43|17933.7
03:51:44|17933.69
03:51:45|17925.81
03:51:47|17915.75
03:51:47|17914.79
03:51:48|17915.82
03:51:49|17915.82
03:51:50|17915.82
03:51:51|17915.82
03:51:52|17915.82
03:51:53|17915.81
03:51:54|17911.21
03:51:55|17911.19
03:51:56|17911.38
03:51:57|17911.61
03:51:58|17911.61
03:52:00|17911.61
03:52:01|17911.61
03:52:02|17911.18
03:52:03|17911.19
03:52:04|17909.4
03:52:06|17915.82
03:52:07|17915.82
03:52:08|17915.81
03:52:09|17917.78
03:52:10|17919.19
03:52:10|17919.19
03:52:12|17919.18
03:52:13|17919.18
03:52:14|17919.18
03:52:15|17919.18
03:52:16|17919.18
03:52:17|17917.35
03:52:18|17912.
03:52:19|17907.
03:52:20|17907.
03:52:21|17907.
03:52:22|17907.
03:52:23|17907.
03:52:24|17907.
03:52:25|17907.
03:52:27|17907.
03:52:27|17907.
03:52:29|17907.
03:52:30|17907.
03:52:30|17907.
03:52:31|17907.
03:52:33|17907.
03:52:34|17907.
03:52:35|17907.
03:52:36|17907.
03:52:37|17907.
03:52:38|17907.
03:52:39|17907.
03:52:40|17907.
03:52:41|17907.
03:52:42|17907.
03:52:43|17907.
03:52:44|17907.
03:52:45|17917.38
03:52:46|17917.38
03:52:47|17917.38
03:52:48|17917.38
03:52:49|17917.38
03:52:50|17917.38
03:52:51|17917.38
03:52:52|17917.38
03:52:53|17917.38
03:52:55|17917.38
03:52:56|17917.38
03:52:57|17917.38
03:52:58|17917.38
03:52:59|17917.38
03:53:01|17917.38
03:53:02|17917.38
03:53:03|17917.38
03:53:04|17917.38
03:53:06|17917.38
03:53:07|17917.38
03:53:07|17917.38
03:53:09|17917.38
03:53:09|17917.38
03:53:10|17917.38
03:53:12|17917.38
03:53:12|17917.38
03:53:14|17917.38
03:53:15|17917.38
03:53:16|17917.38
03:53:17|17917.38
03:53:18|17917.38
03:53:19|17917.38
03:53:19|17917.38
03:53:20|17917.38
03:53:23|17917.38
03:53:23|17917.38
03:53:24|17917.38
03:53:25|17917.38
03:53:26|17917.38
03:53:27|17917.38
03:53:28|17917.38
03:53:29|17913.59
03:53:30|17913.59
03:53:31|17913.59
03:53:32|17913.59
03:53:33|17913.59
03:53:34|17913.59
03:53:35|17913.59
03:53:36|17913.59
03:53:37|17913.59
03:53:38|17913.59
03:53:39|17913.59
03:53:40|17913.59
03:53:41|17913.59
03:53:42|17913.59
03:53:43|17913.59
03:53:45|17913.59
03:53:46|17913.59
03:53:47|17913.59
03:53:48|17913.59
03:53:48|17913.59
03:53:50|17913.59
03:53:51|17913.59
03:53:51|17913.59
03:53:53|17913.59
03:53:53|17913.59
03:53:55|17913.59
03:53:55|17913.59
03:53:56|17913.59
03:53:58|17913.59
03:53:58|17913.59
03:54:00|17913.59
03:54:01|17913.59
03:54:03|17906.54
03:54:03|17906.54
03:54:04|17906.54
03:54:05|17906.52
03:54:07|17906.52
03:54:08|17906.52
03:54:08|17906.52
03:54:11|17906.52
03:54:11|17906.52
03:54:13|17904.
03:54:14|17904.
03:54:15|17904.
03:54:16|17904.
03:54:17|17904.
03:54:18|17904.
03:54:19|17904.
03:54:20|17904.
03:54:21|17904.
03:54:22|17904.
03:54:23|17904.
03:54:24|17904.
03:54:25|17904.
03:54:26|17904.
03:54:27|17904.
03:54:28|17904.
03:54:29|17904.
03:54:30|17904.
03:54:31|17904.
03:54:32|17904.
03:54:33|17904.
03:54:34|17904.
03:54:35|17904.
03:54:36|17904.
03:54:37|17904.
03:54:38|17904.
03:54:39|17904.
03:54:40|17904.
03:54:41|17904.
03:54:42|17904.
03:54:43|17904.
03:54:44|17904.
03:54:45|17904.
03:54:46|17904.
03:54:47|17904.
03:54:48|17904.
03:54:49|17904.
03:54:50|17904.
03:54:52|17904.
03:54:52|17904.
03:54:53|17904.
03:54:54|17904.
03:54:57|17904.
03:54:58|17904.
03:54:59|17904.
03:54:59|17904.
03:55:01|17904.
03:55:02|17904.
03:55:03|17904.
03:55:04|17904.
03:55:04|17904.
03:55:06|17904.
03:55:07|17904.
03:55:07|17904.
03:55:08|17904.
03:55:09|17904.
03:55:11|17904.
03:55:12|17904.
03:55:13|17904.
03:55:14|17904.
03:55:15|17904.
03:55:16|17904.
03:55:17|17904.
03:55:19|17904.
03:55:19|17904.
03:55:20|17904.
03:55:21|17904.
03:55:22|17904.
03:55:23|17904.
03:55:24|17904.
03:55:25|17904.
03:55:26|17904.
03:55:27|17904.
03:55:28|17904.
03:55:29|17904.
03:55:30|17904.
03:55:31|17904.
03:55:33|17904.
03:55:34|17904.
03:55:35|17904.
03:55:35|17904.
03:55:37|17904.
03:55:38|17904.
03:55:39|17904.
03:55:40|17904.
03:55:41|17904.
03:55:42|17904.
03:55:43|17904.
03:55:44|17904.
03:55:45|17904.
03:55:46|17904.
03:55:46|17904.
03:55:48|17904.
03:55:48|17904.
03:55:50|17922.24
03:55:51|17920.5
03:55:52|17920.5
03:55:53|17924.33
03:55:54|17924.33
03:55:54|17924.33
03:55:55|17924.33
03:55:56|17924.33
03:55:58|17924.33
03:55:59|17924.33
03:56:01|17924.33
03:56:01|17924.33
03:56:02|17924.33
03:56:04|17924.33
03:56:05|17924.33
03:56:06|17924.33
03:56:07|17924.33
03:56:07|17924.33
03:56:09|17924.33
03:56:10|17924.33
03:56:11|17924.33
03:56:12|17924.33
03:56:13|17924.33
03:56:13|17923.72
03:56:15|17923.72
03:56:17|17923.72
03:56:17|17923.72
03:56:19|17923.72
03:56:20|17923.72
03:56:21|17923.72
03:56:21|17923.72
03:56:22|17923.72
03:56:24|17923.72
03:56:24|17923.72
03:56:26|17923.72
03:56:27|17923.72
03:56:28|17923.72
03:56:29|17923.72
03:56:31|17923.72
03:56:31|17923.72
03:56:33|17923.72
03:56:34|17923.72
03:56:35|17923.72
03:56:35|17923.72
03:56:37|17923.72
03:56:38|17923.72
03:56:39|17923.72
03:56:40|17923.72
03:56:40|17923.72
03:56:43|17923.72
03:56:43|17923.72
03:56:44|17923.72
03:56:45|17923.72
03:56:46|17923.72
03:56:47|17923.72
03:56:48|17923.72
03:56:49|17923.72
03:56:50|17923.72
03:56:51|17923.72
03:56:53|17923.72
03:56:53|17923.72
03:56:54|17923.72
03:56:55|17923.72
03:56:56|17923.72
03:56:58|17923.72
03:57:00|17923.72
03:57:00|17929.39
03:57:01|17929.39
03:57:03|17929.39
03:57:04|17929.39
03:57:05|17925.59
03:57:06|17925.59
03:57:07|17925.59
03:57:08|17925.58
03:57:10|17925.58
03:57:11|17925.58
03:57:12|17925.58
03:57:13|17925.58
03:57:15|17917.74
03:57:16|17917.74
03:57:17|17917.74
03:57:18|17917.74
03:57:19|17923.72
03:57:20|17923.72
03:57:21|17923.72
03:57:22|17923.72
03:57:23|17923.72
03:57:24|17923.72
03:57:25|17923.72
03:57:26|17923.72
03:57:28|17923.72
03:57:28|17923.72
03:57:30|17923.72
03:57:31|17923.72
03:57:32|17923.63
03:57:32|17925.59
03:57:33|17925.59
03:57:34|17925.59
03:57:36|17925.59
03:57:36|17925.59
03:57:38|17925.59
03:57:39|17925.59
03:57:40|17925.59
03:57:41|17925.59
03:57:42|17925.59
03:57:43|17925.59
03:57:45|17925.59
03:57:46|17925.59
03:57:47|17925.59
03:57:47|17925.59
03:57:48|17925.59
03:57:50|17925.59
03:57:50|17925.59
03:57:51|17925.59
03:57:52|17925.59
03:57:54|17925.59
03:57:55|17925.59
03:57:56|17925.59
03:57:57|17925.59
03:57:58|17925.59
03:57:59|17933.79
03:58:00|17933.79
03:58:01|17933.79
03:58:03|17933.79
03:58:04|17933.79
03:58:04|17933.79
03:58:06|17933.79
03:58:07|17933.79
03:58:09|17933.79
03:58:09|17933.79
03:58:11|17933.79
03:58:12|17933.79
03:58:14|17933.79
03:58:15|17933.79
03:58:15|17933.79
03:58:17|17933.79
03:58:18|17933.79
03:58:19|17933.79
03:58:21|17933.79
03:58:22|17933.79
03:58:23|17919.06
03:58:24|17919.06
03:58:25|17919.06
03:58:26|17919.06
03:58:27|17919.06
03:58:28|17919.06
03:58:29|17919.06
03:58:30|17919.06
03:58:32|17919.06
03:58:32|17919.06
03:58:33|17919.06
03:58:35|17919.06
03:58:36|17919.06
03:58:37|17919.06
03:58:38|17919.06
03:58:38|17919.06
03:58:40|17919.06
03:58:40|17919.06
03:58:42|17919.06
03:58:43|17919.06
03:58:44|17917.08
03:58:45|17917.08
03:58:46|17917.08
03:58:46|17917.08
03:58:48|17917.08
03:58:49|17917.08
03:58:50|17917.08
03:58:51|17917.08
03:58:52|17917.08
03:58:53|17917.08
03:58:54|17917.08
03:58:55|17917.08
03:58:56|17917.08
03:58:57|17907.3
03:58:58|17907.3
03:58:59|17906.63
03:59:00|17903.99
03:59:01|17903.99
03:59:02|17903.99
03:59:04|17903.99
03:59:05|17903.99
03:59:06|17903.99
03:59:07|17903.99
03:59:08|17903.99
03:59:09|17903.99
03:59:10|17903.99
03:59:11|17903.99
03:59:13|17932.86
03:59:13|17932.86
03:59:15|17932.86
03:59:15|17932.86
03:59:17|17932.86
03:59:18|17932.86
03:59:19|17932.86
03:59:20|17924.32
03:59:21|17924.32
03:59:22|17924.32
03:59:23|17924.32
03:59:24|17924.32
03:59:25|17924.32
03:59:26|17924.32
03:59:27|17924.32
03:59:28|17924.32
03:59:29|17924.32
03:59:30|17924.32
03:59:31|17924.32
03:59:32|17924.32
03:59:33|17924.32
03:59:34|17934.74
03:59:36|17934.74
03:59:36|17934.74
03:59:38|17934.74
03:59:39|17934.74
03:59:40|17934.74
03:59:40|17935.09
03:59:42|17935.09
03:59:43|17935.09
03:59:43|17935.09
03:59:45|17935.09
03:59:45|17935.09
03:59:47|17935.09
03:59:48|17935.09
03:59:49|17935.09
03:59:49|17935.09
03:59:51|17935.09
03:59:52|17934.93
03:59:53|17935.35
03:59:54|17935.35
03:59:54|17935.35
03:59:56|17935.35
03:59:57|17935.35
03:59:57|17935.35
03:59:58|17935.35
04:00:00|17935.35
04:00:01|17935.35
04:00:03|17935.35
04:00:03|17935.35
04:00:05|17935.35
04:00:07|17935.35
04:00:08|17935.35
04:00:09|17935.35
04:00:11|17934.
04:00:12|17939.41
04:00:13|17939.41
04:00:14|17939.42
04:00:15|17939.42
04:00:16|17939.42
04:00:17|17939.42
04:00:18|17939.42
04:00:19|17939.42
04:00:20|17939.42
04:00:21|17939.42
04:00:22|17939.42
04:00:23|17939.42
04:00:24|17939.42
04:00:25|17939.42
04:00:26|17939.42
04:00:27|17939.42
04:00:28|17939.42
04:00:29|17939.42
04:00:30|17939.42
04:00:31|17939.42
04:00:32|17939.42
04:00:33|17939.42
04:00:34|17939.42
04:00:35|17939.42
04:00:36|17939.42
04:00:37|17939.42
04:00:38|17939.42
04:00:39|17939.42
04:00:41|17939.42
04:00:41|17939.42
04:00:42|17939.42
04:00:43|17939.42
04:00:45|17939.42
04:00:45|17939.42
04:00:47|17939.42
04:00:48|17939.42
04:00:49|17932.27
04:00:50|17932.27
04:00:51|17932.27
04:00:52|17932.27
04:00:53|17932.27
04:00:54|17932.27
04:00:55|17932.27
04:00:56|17932.27
04:00:57|17932.27
04:00:58|17932.27
04:00:59|17932.27
04:01:00|17932.27
04:01:01|17932.27
04:01:03|17932.27
04:01:04|17932.27
04:01:05|17932.27
04:01:05|17932.27
04:01:06|17932.27
04:01:08|17932.27
04:01:09|17932.27
04:01:10|17932.27
04:01:11|17932.27
04:01:12|17932.27
04:01:13|17932.27
04:01:14|17932.27
04:01:15|17932.27
04:01:16|17932.27
04:01:17|17932.27
04:01:18|17932.27
04:01:19|17932.27
04:01:21|17932.27
04:01:22|17939.4
04:01:22|17939.4
04:01:23|17939.4
04:01:25|17939.4
04:01:26|17939.4
04:01:26|17939.4
04:01:27|17939.4
04:01:29|17939.4
04:01:30|17939.4
04:01:31|17939.4
04:01:32|17939.4
04:01:33|17939.4
04:01:34|17939.4
04:01:35|17939.4
04:01:36|17939.4
04:01:37|17939.4
04:01:38|17939.4
04:01:39|17939.4
04:01:40|17939.4
04:01:41|17939.4
04:01:42|17939.4
04:01:43|17939.4
04:01:44|17928.65
04:01:45|17928.65
04:01:46|17928.65
04:01:48|17928.65
04:01:49|17928.65
04:01:49|17928.65
04:01:51|17928.65
04:01:52|17928.65
04:01:53|17928.65
04:01:53|17928.65
04:01:55|17928.65
04:01:57|17928.65
04:01:57|17928.65
04:01:58|17928.65
04:01:59|17928.65
04:02:00|17928.65
04:02:01|17928.65
04:02:03|17928.65
04:02:04|17928.65
04:02:05|17928.65
04:02:06|17928.65
04:02:07|17928.65
04:02:08|17928.65
04:02:09|17928.65
04:02:10|17928.65
04:02:11|17928.65
04:02:12|17928.65
04:02:13|17928.65
04:02:14|17928.65
04:02:16|17928.65
04:02:16|17928.65
04:02:18|17928.65
04:02:19|17928.65
04:02:20|17928.65
04:02:21|17928.65
04:02:23|17928.65
04:02:24|17928.65
04:02:25|17928.65
04:02:26|17928.65
04:02:27|17928.65
04:02:28|17928.65
04:02:28|17928.65
04:02:29|17928.65
04:02:31|17928.65
04:02:32|17928.65
04:02:33|17928.65
04:02:34|17928.65
04:02:35|17928.65
04:02:36|17928.65
04:02:38|17928.65
04:02:39|17933.67
04:02:39|17933.67
04:02:41|17933.67
04:02:43|17933.67
04:02:43|17933.67
04:02:45|17933.67
04:02:45|17933.67
04:02:46|17933.67
04:02:47|17933.67
04:02:48|17933.67
04:02:49|17933.67
04:02:50|17933.67
04:02:51|17933.67
04:02:52|17933.67
04:02:53|17933.67
04:02:54|17933.67
04:02:56|17933.67
04:02:56|17933.67
04:02:57|17933.67
04:02:58|17933.67
04:02:59|17933.67
04:03:00|17933.67
04:03:01|17933.67
04:03:02|17933.67
04:03:04|17933.67
04:03:06|17933.67
04:03:07|17933.67
04:03:08|17933.67
04:03:10|17933.67
04:03:10|17933.67
04:03:12|17933.67
04:03:13|17933.67
04:03:14|17933.67
04:03:15|17933.67
04:03:16|17933.67
04:03:17|17933.67
04:03:18|17933.67
04:03:19|17933.67
04:03:20|17933.67
04:03:21|17933.67
04:03:22|17933.49
04:03:23|17933.49
04:03:24|17933.49
04:03:25|17933.49
04:03:26|17933.49
04:03:27|17933.49
04:03:28|17933.49
04:03:29|17933.49
04:03:30|17933.49
04:03:31|17933.49
04:03:32|17933.49
04:03:33|17933.49
04:03:34|17933.49
04:03:35|17933.49
04:03:36|17933.49
04:03:37|17933.49
04:03:38|17933.49
04:03:39|17933.49
04:03:40|17933.49
04:03:41|17933.49
04:03:42|17933.49
04:03:43|17933.49
04:03:44|17933.49
04:03:45|17933.49
04:03:46|17933.49
04:03:47|17933.49
04:03:48|17933.49
04:03:49|17933.49
04:03:50|17933.49
04:03:51|17933.49
04:03:52|17933.49
04:03:53|17933.49
04:03:54|17933.49
04:03:55|17933.49
04:03:56|17933.49
04:03:57|17933.49
04:03:58|17933.49
04:03:59|17933.49
04:04:00|17933.49
04:04:01|17933.49
04:04:02|17933.49
04:04:03|17933.49
04:04:04|17933.49
04:04:06|17933.49
04:04:06|17933.49
04:04:07|17933.49
04:04:09|17933.49
04:04:10|17933.49
04:04:11|17933.49
04:04:13|17933.49
04:04:13|17933.49
04:04:14|17933.49
04:04:16|17933.49
04:04:17|17933.49
04:04:18|17933.49
04:04:19|17933.49
04:04:20|17933.49
04:04:21|17933.49
04:04:22|17933.49
04:04:22|17933.49
04:04:24|17933.49
04:04:25|17933.49
04:04:25|17933.49
04:04:28|17933.49
04:04:28|17933.49
04:04:29|17933.49
04:04:30|17933.49
04:04:31|17933.49
04:04:32|17933.49
04:04:33|17933.49
04:04:34|17933.49
04:04:35|17933.49
04:04:36|17933.49
04:04:37|17933.49
04:04:39|17933.49
04:04:39|17933.49
04:04:41|17933.49
04:04:42|17933.49
04:04:43|17933.49
04:04:44|17933.49
04:04:45|17933.49
04:04:46|17933.49
04:04:48|17933.49
04:04:49|17933.49
04:04:50|17933.49
04:04:50|17933.49
04:04:52|17933.49
04:04:53|17933.49
04:04:54|17933.49
04:04:55|17933.49
04:04:55|17933.49
04:04:56|17933.49
04:04:58|17933.49
04:04:58|17933.49
04:05:00|17933.49
04:05:01|17933.49
04:05:01|17933.49
04:05:03|17933.49
04:05:03|17933.49
04:05:05|17933.49
04:05:07|17933.49
04:05:07|17933.49
04:05:09|17933.49
04:05:10|17933.49
04:05:12|17933.49
04:05:12|17933.49
04:05:13|17933.49
04:05:14|17933.49
04:05:16|17933.49
04:05:17|17933.49
04:05:18|17933.49
04:05:19|17933.49
04:05:20|17933.49
04:05:21|17933.49
04:05:22|17933.49
04:05:23|17933.49
04:05:24|17933.49
04:05:25|17933.49
04:05:27|17933.49
04:05:28|17933.49
04:05:29|17933.49
04:05:30|17933.49
04:05:31|17933.49
04:05:32|17933.49
04:05:32|17933.49
04:05:33|17933.49
04:05:35|17933.49
04:05:36|17933.49
04:05:36|17933.49
04:05:38|17933.49
04:05:39|17933.49
04:05:40|17933.49
04:05:41|17933.49
04:05:42|17933.49
04:05:43|17937.57
04:05:44|17937.57
04:05:45|17937.48
04:05:46|17937.49
04:05:47|17937.49
04:05:48|17937.49
04:05:49|17937.49
04:05:50|17937.49
04:05:51|17937.49
04:05:52|17937.49
04:05:53|17937.49
04:05:54|17937.49
04:05:55|17937.49
04:05:56|17937.49
04:05:57|17937.49
04:05:58|17937.49
04:06:00|17937.49
04:06:00|17937.49
04:06:01|17937.49
04:06:02|17937.49
04:06:03|17937.49
04:06:04|17937.49
04:06:05|17937.49
04:06:07|17937.49
04:06:07|17937.49
04:06:10|17937.49
04:06:10|17937.49
04:06:12|17937.49
04:06:12|17937.49
04:06:14|17937.49
04:06:15|17937.49
04:06:17|17937.49
04:06:17|17937.49
04:06:18|17937.49
04:06:20|17937.49
04:06:20|17937.49
04:06:22|17937.49
04:06:24|17937.49
04:06:24|17937.49
04:06:25|17937.49
04:06:26|17937.49
04:06:27|17937.49
04:06:28|17937.49
04:06:29|17937.49
04:06:30|17937.49
04:06:31|17937.49
04:06:32|17937.49
04:06:33|17937.49
04:06:34|17937.49
04:06:35|17937.49
04:06:36|17937.49
04:06:37|17937.49
04:06:38|17937.49
04:06:39|17937.49
04:06:40|17937.49
04:06:41|17937.49
04:06:42|17937.49
04:06:43|17937.49
04:06:44|17937.49
04:06:45|17937.49
04:06:46|17937.49
04:06:47|17937.49
04:06:48|17937.49
04:06:49|17937.49
04:06:50|17937.49
04:06:51|17937.49
04:06:52|17937.49
04:06:53|17937.49
04:06:54|17937.49
04:06:55|17937.49
04:06:56|17937.49
04:06:57|17937.49
04:06:58|17937.49
04:07:00|17937.49
04:07:01|17937.49
04:07:02|17937.49
04:07:02|17937.49
04:07:04|17937.49
04:07:05|17937.49
04:07:05|17937.49
04:07:07|17937.49
04:07:09|17937.49
04:07:10|17937.49
04:07:12|17937.49
04:07:13|17937.49
04:07:13|17937.49
04:07:15|17937.49
04:07:15|17937.49
04:07:16|17939.47
04:07:18|17939.47
04:07:18|17940.
04:07:20|17940.
04:07:21|17940.
04:07:22|17940.
04:07:22|17940.
04:07:24|17940.
04:07:26|17940.
04:07:26|17940.
04:07:27|17940.
04:07:28|17940.
04:07:29|17940.
04:07:31|17941.1
04:07:31|17941.1
04:07:32|17941.1
04:07:33|17941.1
04:07:34|17941.1
04:07:35|17941.1
04:07:36|17941.1
04:07:37|17941.1
04:07:38|17941.1
04:07:39|17941.1
04:07:40|17941.1
04:07:42|17941.1
04:07:42|17941.1
04:07:43|17941.1
04:07:45|17941.1
04:07:46|17941.1
04:07:47|17941.1
04:07:48|17941.1
04:07:50|17941.1
04:07:50|17941.1
04:07:52|17941.1
04:07:53|17941.1
04:07:54|17941.1
04:07:54|17941.1
04:07:56|17941.1
04:07:56|17941.1
04:07:57|17941.1
04:07:59|17941.1
04:07:59|17941.1
04:08:01|17941.1
04:08:01|17941.1
04:08:02|17941.1
04:08:03|17941.1
04:08:05|17941.1
04:08:06|17941.1
04:08:07|17941.1
04:08:08|17941.1
04:08:09|17941.1
04:08:10|17941.1
04:08:11|17941.1
04:08:13|17941.1
04:08:13|17941.1
04:08:15|17941.1
04:08:15|17943.74
04:08:17|17943.74
04:08:18|17943.74
04:08:19|17943.74
04:08:20|17943.74
04:08:21|17943.74
04:08:22|17943.74
04:08:23|17943.74
04:08:25|17943.74
04:08:25|17943.74
04:08:27|17943.74
04:08:28|17943.74
04:08:29|17943.74
04:08:30|17943.74
04:08:31|17943.74
04:08:32|17943.74
04:08:33|17943.74
04:08:34|17943.74
04:08:35|17943.74
04:08:36|17943.74
04:08:37|17943.74
04:08:38|17943.74
04:08:39|17943.74
04:08:40|17943.74
04:08:41|17943.74
04:08:42|17943.74
04:08:43|17943.74
04:08:45|17943.74
04:08:46|17943.74
04:08:47|17943.74
04:08:48|17943.74
04:08:48|17943.74
04:08:50|17935.
04:08:51|17935.
04:08:51|17935.
04:08:52|17935.
04:08:55|17935.
04:08:55|17935.
04:08:56|17935.
04:08:57|17935.
04:08:58|17935.
04:08:59|17935.
04:09:00|17935.
04:09:01|17935.
04:09:02|17935.
04:09:03|17935.
04:09:04|17935.
04:09:06|17942.71
04:09:07|17944.
04:09:08|17944.3
04:09:09|17944.3
04:09:11|17942.94
04:09:12|17942.73
04:09:13|17945.12
04:09:14|17945.12
04:09:15|17945.12
04:09:16|17942.33
04:09:17|17942.48
04:09:19|17942.48
04:09:20|17942.48
04:09:22|17942.67
04:09:22|17942.67
04:09:24|17942.67
04:09:25|17942.67
04:09:26|17942.67
04:09:26|17942.67
04:09:27|17942.67
04:09:29|17942.67
04:09:30|17942.67
04:09:31|17942.67
04:09:32|17942.67
04:09:33|17942.67
04:09:33|17942.67
04:09:35|17942.67
04:09:36|17942.67
04:09:37|17942.67
04:09:37|17920.08
04:09:39|17925.29
04:09:40|17925.29
04:09:41|17923.82
04:09:42|17918.8
04:09:43|17918.8
04:09:44|17918.8
04:09:44|17918.8
04:09:45|17919.43
04:09:47|17919.43
04:09:47|17919.43
04:09:49|17919.43
04:09:50|17919.42
04:09:51|17919.42
04:09:52|17919.42
04:09:53|17919.42
04:09:54|17919.42
04:09:55|17919.42
04:09:56|17919.42
04:09:58|17919.42
04:09:58|17919.42
04:09:59|17919.42
04:10:00|17919.42
04:10:01|17919.42
04:10:02|17919.42
04:10:04|17919.42
04:10:05|17919.42
04:10:05|17919.42
04:10:07|17919.42
04:10:07|17919.42
04:10:08|17919.42
04:10:10|17919.42
04:10:11|17919.42
04:10:12|17919.42
04:10:14|17919.42
04:10:15|17919.42
04:10:17|17919.42
04:10:17|17919.42
04:10:18|17919.42
04:10:19|17919.42
04:10:20|17919.42
04:10:21|17919.42
04:10:22|17919.42
04:10:23|17919.42
04:10:24|17919.42
04:10:25|17919.42
04:10:26|17919.42
04:10:27|17919.42
04:10:28|17919.42
04:10:29|17919.42
04:10:30|17919.42
04:10:31|17919.42
04:10:32|17919.42
04:10:33|17919.42
04:10:34|17920.42
04:10:35|17920.42
04:10:36|17920.42
04:10:37|17920.42
04:10:38|17920.42
04:10:39|17920.42
04:10:40|17920.42
04:10:42|17920.42
04:10:44|17920.42
04:10:44|17920.42
04:10:45|17920.42
04:10:47|17920.42
04:10:47|17920.42
04:10:49|17920.42
04:10:50|17920.42
04:10:51|17920.42
04:10:52|17920.42
04:10:53|17920.42
04:10:54|17920.42
04:10:55|17920.42
04:10:56|17920.42
04:10:57|17920.42
04:10:58|17920.42
04:10:59|17920.42
04:11:00|17920.42
04:11:01|17920.42
04:11:02|17920.42
04:11:03|17918.08
04:11:05|17918.08
04:11:06|17918.08
04:11:07|17908.2
04:11:08|17908.2
04:11:08|17908.2
04:11:09|17908.2
04:11:11|17908.2
04:11:12|17912.4
04:11:13|17912.4
04:11:15|17912.4
04:11:16|17912.4
04:11:17|17912.4
04:11:18|17912.4
04:11:19|17912.4
04:11:21|17913.96
04:11:21|17913.96
04:11:23|17913.96
04:11:23|17913.96
04:11:25|17913.96
04:11:25|17913.96
04:11:27|17913.96
04:11:27|17913.96
04:11:29|17913.96
04:11:30|17908.21
04:11:30|17908.21
04:11:32|17905.1
04:11:32|17905.1
04:11:33|17905.1
04:11:35|17893.65
04:11:36|17894.04
04:11:37|17894.04
04:11:38|17894.89
04:11:39|17894.89
04:11:40|17891.35
04:11:41|17891.35
04:11:42|17891.35
04:11:43|17891.35
04:11:44|17891.16
04:11:45|17891.16
04:11:46|17891.16
04:11:47|17892.12
04:11:48|17894.31
04:11:49|17894.31
04:11:50|17894.31
04:11:51|17894.31
04:11:52|17894.31
04:11:53|17894.31
04:11:54|17897.3
04:11:55|17898.95
04:11:56|17898.95
04:11:57|17897.71
04:11:58|17896.95
04:11:59|17896.95
04:12:00|17896.95
04:12:01|17896.95
04:12:02|17897.73
04:12:03|17897.73
04:12:04|17897.73
04:12:05|17897.73
04:12:06|17897.73
04:12:07|17897.73
04:12:09|17897.73
04:12:09|17897.73
04:12:10|17897.73
04:12:11|17897.73
04:12:13|17893.83
04:12:14|17893.83
04:12:15|17893.83
04:12:15|17890.29
04:12:17|17893.32
04:12:19|17893.17
04:12:19|17893.17
04:12:20|17893.17
04:12:21|17893.25
04:12:22|17893.25
04:12:24|17893.18
04:12:25|17893.18
04:12:25|17893.18
04:12:27|17893.18
04:12:29|17893.18
04:12:29|17893.18
04:12:30|17893.18
04:12:32|17893.18
04:12:33|17893.18
04:12:33|17893.18
04:12:35|17893.18
04:12:36|17893.18
04:12:37|17893.18
04:12:38|17893.18
04:12:38|17893.18
04:12:40|17893.18
04:12:40|17893.18
04:12:41|17893.18
04:12:43|17893.18
04:12:44|17893.18
04:12:45|17893.18
04:12:46|17893.18
04:12:47|17893.18
04:12:47|17893.18
04:12:49|17893.18
04:12:50|17893.18
04:12:50|17893.17
04:12:52|17893.17
04:12:52|17893.17
04:12:54|17893.17
04:12:55|17893.17
04:12:56|17893.18
04:12:56|17884.7
04:12:59|17884.7
04:13:00|17884.7
04:13:01|17884.7
04:13:03|17884.7
04:13:03|17893.45
04:13:05|17893.45
04:13:06|17899.89
04:13:07|17899.89
04:13:08|17899.88
04:13:09|17899.88
04:13:10|17892.81
04:13:11|17888.75
04:13:12|17887.98
04:13:13|17887.98
04:13:15|17899.99
04:13:15|17902.13
04:13:16|17900.93
04:13:18|17894.62
04:13:19|17891.37
04:13:20|17904.01
04:13:20|17904.01
04:13:22|17908.31
04:13:23|17908.31
04:13:24|17908.31
04:13:25|17908.31
04:13:26|17907.5
04:13:27|17894.6
04:13:28|17904.92
04:13:30|17896.07
04:13:31|17908.69
04:13:32|17908.69
04:13:33|17897.53
04:13:34|17897.52
04:13:35|17899.85
04:13:36|17898.41
04:13:38|17902.03
04:13:38|17900.39
04:13:40|17911.34
04:13:40|17911.35
04:13:41|17911.35
04:13:43|17911.35
04:13:44|17911.35
04:13:44|17919.33
04:13:46|17919.28
04:13:47|17919.28
04:13:48|17919.28
04:13:49|17919.28
04:13:50|17919.28
04:13:51|17919.28
04:13:52|17919.28
04:13:53|17919.28
04:13:54|17919.28
04:13:55|17919.28
04:13:56|17919.28
04:13:57|17919.28
04:13:58|17919.28
04:13:59|17923.42
04:14:00|17923.42
04:14:01|17923.42
04:14:02|17923.42
04:14:03|17923.42
04:14:04|17923.42
04:14:05|17923.42
04:14:06|17923.42
04:14:07|17923.42
04:14:08|17923.42
04:14:09|17923.42
04:14:10|17923.42
04:14:11|17923.42
04:14:12|17923.42
04:14:13|17923.42
04:14:14|17923.42
04:14:16|17923.42
04:14:17|17923.42
04:14:19|17923.42
04:14:20|17923.42
04:14:22|17923.42
04:14:22|17923.42
04:14:23|17923.42
04:14:24|17923.42
04:14:25|17923.42
04:14:26|17923.42
04:14:27|17923.42
04:14:28|17923.42
04:14:30|17923.42
04:14:31|17923.42
04:14:32|17923.42
04:14:33|17923.42
04:14:34|17923.42
04:14:35|17923.42
04:14:36|17923.42
04:14:36|17923.42
04:14:38|17923.42
04:14:38|17923.42
04:14:40|17923.42
04:14:41|17923.42
04:14:42|17923.42
04:14:43|17923.42
04:14:44|17923.42
04:14:45|17923.42
04:14:47|17923.42
04:14:48|17923.42
04:14:48|17923.42
04:14:49|17923.42
04:14:50|17923.42
04:14:51|17923.42
04:14:52|17923.42
04:14:54|17923.42
04:14:55|17923.42
04:14:55|17923.42
04:14:56|17923.42
04:14:58|17923.42
04:14:59|17923.42
04:14:59|17923.42
04:15:00|17923.42
04:15:02|17923.42
04:15:02|17923.42
04:15:03|17923.42
04:15:05|17923.42
04:15:07|17923.42
04:15:09|17923.42
04:15:09|17923.42
04:15:11|17923.42
04:15:11|17923.42
04:15:14|17923.42
04:15:15|17923.42
04:15:15|17923.42
04:15:17|17923.42
04:15:18|17923.42
04:15:19|17923.42
04:15:21|17923.42
04:15:22|17923.42
04:15:23|17923.42
04:15:24|17926.79
04:15:25|17926.79
04:15:26|17926.79
04:15:27|17926.79
04:15:28|17926.79
04:15:29|17926.79
04:15:30|17926.79
04:15:31|17926.79
04:15:33|17926.79
04:15:34|17926.79
04:15:35|17926.79
04:15:36|17926.79
04:15:37|17926.79
04:15:39|17926.79
04:15:39|17926.79
04:15:40|17926.79
04:15:41|17926.79
04:15:42|17926.79
04:15:43|17926.79
04:15:44|17926.79
04:15:46|17926.79
04:15:47|17926.79
04:15:48|17926.79
04:15:48|17926.79
04:15:50|17926.79
04:15:51|17926.79
04:15:52|17926.79
04:15:53|17926.79
04:15:54|17926.79
04:15:55|17926.79
04:15:56|17926.79
04:15:56|17926.79
04:15:57|17926.79
04:15:59|17926.79
04:15:59|17926.79
04:16:01|17926.79
04:16:02|17926.79
04:16:03|17926.79
04:16:04|17926.79
04:16:05|17922.85
04:16:06|17922.85
04:16:07|17922.85
04:16:09|17922.85
04:16:10|17922.85
04:16:11|17922.85
04:16:11|17922.85
04:16:14|17922.85
04:16:14|17922.85
04:16:15|17922.85
04:16:17|17922.85
04:16:19|17930.24
04:16:21|17929.99
04:16:21|17929.99
04:16:22|17926.53
04:16:23|17926.53
04:16:24|17926.53
04:16:25|17926.53
04:16:26|17927.4
04:16:27|17927.4
04:16:28|17927.4
04:16:30|17927.4
04:16:30|17927.4
04:16:32|17926.97
04:16:33|17927.64
04:16:33|17926.36
04:16:36|17926.36
04:16:36|17933.17
04:16:37|17930.85
04:16:38|17928.24
04:16:39|17932.33
04:16:40|17927.07
04:16:41|17927.07
04:16:43|17920.05
04:16:44|17915.03
04:16:44|17907.03
04:16:46|17903.57
04:16:47|17905.56
04:16:47|17905.56
04:16:48|17904.13
04:16:49|17904.13
04:16:50|17895.71
04:16:52|17895.4
04:16:52|17895.4
04:16:54|17894.81
04:16:54|17894.25
04:16:56|17898.16
04:16:56|17894.98
04:16:57|17892.23
04:16:59|17892.23
04:16:59|17892.23
04:17:02|17892.23
04:17:02|17892.23
04:17:03|17892.23
04:17:04|17892.23
04:17:05|17892.23
04:17:06|17892.23
04:17:07|17892.23
04:17:10|17892.23
04:17:10|17892.23
04:17:11|17891.55
04:17:12|17891.55
04:17:13|17891.55
04:17:14|17891.55
04:17:15|17888.01
04:17:16|17888.01
04:17:17|17889.83
04:17:18|17889.83
04:17:19|17889.83
04:17:20|17889.83
04:17:21|17889.83
04:17:23|17889.83
04:17:25|17888.58
04:17:26|17888.58
04:17:27|17888.58
04:17:27|17888.58
04:17:28|17888.58
04:17:30|17888.58
04:17:30|17889.47
04:17:32|17889.47
04:17:33|17889.47
04:17:35|17889.47
04:17:35|17889.47
04:17:37|17889.47
04:17:38|17888.05
04:17:39|17889.78
04:17:40|17889.78
04:17:41|17884.95
04:17:42|17884.95
04:17:43|17884.95
04:17:44|17884.95
04:17:45|17885.28
04:17:47|17885.28
04:17:48|17885.28
04:17:49|17885.28
04:17:50|17885.28
04:17:51|17885.28
04:17:52|17885.28
04:17:53|17885.28
04:17:54|17885.28
04:17:55|17885.28
04:17:56|17885.28
04:17:57|17885.28
04:17:58|17885.28
04:17:59|17885.28
04:18:00|17885.28
04:18:01|17885.28
04:18:02|17884.78
04:18:03|17884.78
04:18:05|17885.49
04:18:05|17885.91
04:18:07|17885.91
04:18:08|17885.91
04:18:09|17885.91
04:18:10|17885.91
04:18:11|17885.91
04:18:12|17885.91
04:18:13|17885.91
04:18:14|17885.91
04:18:15|17885.91
04:18:16|17885.91
04:18:17|17885.91
04:18:18|17885.91
04:18:20|17885.91
04:18:21|17885.91
04:18:22|17885.91
04:18:23|17879.31
04:18:24|17879.31
04:18:25|17879.31
04:18:27|17880.61
04:18:27|17879.17
04:18:28|17879.17
04:18:29|17879.17
04:18:30|17878.87
04:18:31|17878.87
04:18:32|17878.81
04:18:34|17878.81
04:18:36|17876.77
04:18:36|17876.77
04:18:38|17880.35
04:18:39|17880.24
04:18:40|17880.24
04:18:41|17880.24
04:18:43|17880.09
04:18:43|17880.09
04:18:45|17880.09
04:18:45|17880.4
04:18:46|17880.4
04:18:48|17880.62
04:18:48|17880.7
04:18:50|17880.7
04:18:51|17880.7
04:18:53|17874.67
04:18:53|17874.67
04:18:54|17874.67
04:18:55|17874.67
04:18:57|17874.67
04:18:58|17874.67
04:18:59|17874.67
04:19:00|17874.67
04:19:01|17874.67
04:19:02|17876.05
04:19:03|17876.05
04:19:04|17876.56
04:19:05|17876.56
04:19:07|17878.62
04:19:08|17880.84
04:19:08|17874.36
04:19:10|17874.36
04:19:10|17874.36
04:19:11|17874.36
04:19:13|17874.36
04:19:14|17874.36
04:19:15|17874.36
04:19:16|17874.36
04:19:17|17874.36
04:19:18|17873.62
04:19:19|17873.62
04:19:20|17873.62
04:19:22|17873.62
04:19:23|17873.62
04:19:24|17873.62
04:19:24|17873.62
04:19:26|17873.62
04:19:27|17873.62
04:19:27|17873.62
04:19:29|17873.62
04:19:30|17873.62
04:19:31|17873.62
04:19:32|17873.62
04:19:33|17873.62
04:19:34|17873.62
04:19:36|17873.62
04:19:36|17873.62
04:19:37|17873.62
04:19:38|17873.62
04:19:39|17873.62
04:19:41|17873.62
04:19:42|17873.62
04:19:43|17873.62
04:19:44|17873.62
04:19:45|17873.62
04:19:46|17873.62
04:19:47|17871.26
04:19:48|17871.26
04:19:49|17871.26
04:19:50|17871.26
04:19:51|17871.26
04:19:52|17871.26
04:19:53|17871.26
04:19:54|17871.26
04:19:55|17874.85
04:19:56|17874.85
04:19:57|17874.85
04:19:58|17874.85
04:19:59|17874.85
04:20:00|17874.85
04:20:01|17874.85
04:20:03|17874.85
04:20:03|17874.85
04:20:05|17874.85
04:20:05|17874.85
04:20:06|17874.85
04:20:08|17874.85
04:20:09|17874.85
04:20:10|17874.85
04:20:12|17874.85
04:20:12|17874.85
04:20:13|17874.77
04:20:15|17876.53
04:20:16|17876.53
04:20:17|17874.88
04:20:18|17874.88
04:20:19|17874.88
04:20:20|17874.88
04:20:22|17874.88
04:20:23|17874.88
04:20:23|17875.48
04:20:24|17875.48
04:20:26|17875.48
04:20:27|17875.48
04:20:28|17875.48
04:20:29|17876.53
04:20:30|17876.53
04:20:31|17876.53
04:20:32|17876.53
04:20:34|17876.53
04:20:35|17875.18
04:20:36|17875.18
04:20:37|17875.18
04:20:38|17875.18
04:20:39|17874.04
04:20:40|17874.69
04:20:41|17874.69
04:20:42|17874.69
04:20:43|17874.69
04:20:44|17874.69
04:20:45|17874.69
04:20:46|17874.69
04:20:47|17874.69
04:20:48|17874.69
04:20:49|17874.69
04:20:50|17874.69
04:20:51|17874.69
04:20:52|17874.69
04:20:53|17874.69
04:20:54|17874.69
04:20:55|17874.69
04:20:56|17874.69
04:20:57|17874.69
04:20:58|17874.69
04:20:59|17874.69
04:21:00|17874.69
04:21:01|17874.69
04:21:02|17874.69
04:21:03|17874.69
04:21:04|17874.69
04:21:05|17874.69
04:21:06|17874.69
04:21:07|17874.69
04:21:08|17874.69
04:21:09|17874.69
04:21:10|17874.69
04:21:11|17879.09
04:21:12|17876.35
04:21:13|17876.35
04:21:14|17876.35
04:21:15|17876.35
04:21:16|17876.35
04:21:17|17876.35
04:21:18|17876.35
04:21:19|17876.35
04:21:20|17876.35
04:21:21|17878.33
04:21:22|17879.67
04:21:24|17879.67
04:21:25|17879.67
04:21:27|17879.67
04:21:28|17879.67
04:21:29|17879.67
04:21:30|17879.67
04:21:32|17879.67
04:21:32|17879.67
04:21:33|17879.67
04:21:35|17878.33
04:21:37|17878.33
04:21:38|17878.33
04:21:38|17878.33
04:21:39|17878.33
04:21:40|17878.33
04:21:41|17878.33
04:21:43|17878.33
04:21:44|17878.33
04:21:45|17878.33
04:21:46|17878.33
04:21:47|17878.33
04:21:48|17878.33
04:21:49|17878.33
04:21:50|17878.33
04:21:51|17878.33
04:21:52|17878.33
04:21:53|17878.33
04:21:54|17878.33
04:21:55|17878.33
04:21:56|17878.33
04:21:57|17878.33
04:21:58|17878.33
04:21:59|17878.33
04:22:00|17878.12
04:22:01|17878.12
04:22:02|17878.12
04:22:03|17878.12
04:22:04|17878.14
04:22:05|17878.14
04:22:06|17878.14
04:22:07|17878.14
04:22:08|17878.14
04:22:09|17878.11
04:22:10|17878.12
04:22:11|17878.12
04:22:12|17878.12
04:22:14|17878.12
04:22:14|17878.12
04:22:16|17878.12
04:22:17|17878.12
04:22:18|17878.12
04:22:19|17878.12
04:22:20|17878.12
04:22:21|17878.12
04:22:23|17878.12
04:22:23|17878.12
04:22:24|17878.12
04:22:27|17878.12
04:22:28|17878.12
04:22:28|17878.12
04:22:29|17878.12
04:22:30|17878.12
04:22:32|17878.12
04:22:33|17878.12
04:22:33|17878.12
04:22:35|17878.12
04:22:36|17878.12
04:22:37|17878.12
04:22:38|17878.12
04:22:40|17878.12
04:22:41|17878.12
04:22:41|17880.49
04:22:44|17880.49
04:22:44|17880.49
04:22:45|17880.49
04:22:47|17880.49
04:22:47|17880.49
04:22:48|17880.49
04:22:49|17880.49
04:22:50|17880.49
04:22:52|17880.49
04:22:52|17880.49
04:22:53|17880.49
04:22:54|17880.49
04:22:55|17880.49
04:22:56|17880.49
04:22:57|17880.49
04:22:58|17880.49
04:22:59|17880.49
04:23:00|17880.49
04:23:02|17880.49
04:23:02|17883.1
04:23:04|17883.1
04:23:05|17883.1
04:23:05|17883.1
04:23:06|17883.1
04:23:08|17883.78
04:23:09|17883.78
04:23:10|17883.78
04:23:11|17883.78
04:23:12|17883.78
04:23:13|17883.78
04:23:14|17883.78
04:23:15|17883.78
04:23:16|17883.78
04:23:17|17883.78
04:23:18|17883.78
04:23:19|17883.78
04:23:21|17883.78
04:23:21|17883.78
04:23:22|17883.78
04:23:23|17883.78
04:23:25|17883.78
04:23:26|17883.78
04:23:26|17883.78
04:23:28|17883.78
04:23:29|17883.78
04:23:30|17883.78
04:23:32|17883.78
04:23:32|17883.78
04:23:33|17883.78
04:23:34|17883.78
04:23:35|17883.78
04:23:36|17883.78
04:23:37|17883.78
04:23:38|17883.78
04:23:40|17883.78
04:23:41|17883.78
04:23:41|17883.78
04:23:43|17883.78
04:23:43|17883.78
04:23:45|17883.78
04:23:46|17883.78
04:23:48|17883.78
04:23:49|17882.18
04:23:50|17882.18
04:23:50|17882.18
04:23:52|17883.1
04:23:52|17883.1
04:23:54|17884.49
04:23:55|17883.1
04:23:56|17883.1
04:23:57|17883.1
04:23:57|17883.1
04:23:59|17882.18
04:24:00|17882.18
04:24:01|17882.18
04:24:03|17884.76
04:24:03|17885.42
04:24:05|17883.84
04:24:06|17884.74
04:24:07|17884.74
04:24:08|17884.74
04:24:09|17884.74
04:24:10|17884.74
04:24:11|17891.89
04:24:11|17891.89
04:24:12|17891.89
04:24:14|17891.89
04:24:15|17891.89
04:24:17|17891.89
04:24:18|17891.89
04:24:19|17893.68
04:24:20|17893.68
04:24:21|17893.19
04:24:22|17894.47
04:24:23|17894.47
04:24:24|17894.47
04:24:25|17894.47
04:24:26|17899.85
04:24:28|17899.85
04:24:28|17899.85
04:24:29|17899.85
04:24:31|17899.85
04:24:31|17899.85
04:24:33|17899.85
04:24:34|17899.85
04:24:35|17895.87
04:24:36|17895.87
04:24:37|17895.87
04:24:38|17895.87
04:24:39|17895.87
04:24:40|17895.87
04:24:41|17895.87
04:24:42|17895.87
04:24:43|17895.87
04:24:44|17895.87
04:24:45|17895.87
04:24:46|17895.87
04:24:47|17894.98
04:24:48|17894.98
04:24:49|17894.98
04:24:50|17894.98
04:24:51|17894.98
04:24:52|17894.98
04:24:53|17894.98
04:24:54|17894.98
04:24:55|17894.98
04:24:57|17894.98
04:24:57|17894.98
04:24:59|17894.98
04:25:00|17894.98
04:25:02|17894.98
04:25:02|17894.98
04:25:03|17894.98
04:25:04|17894.98
04:25:05|17894.22
04:25:06|17894.22
04:25:07|17894.22
04:25:08|17894.22
04:25:10|17894.22
04:25:11|17894.22
04:25:12|17894.22
04:25:13|17895.07
04:25:14|17895.07
04:25:15|17895.07
04:25:16|17895.07
04:25:17|17895.07
04:25:18|17895.07
04:25:19|17895.07
04:25:20|17895.07
04:25:21|17895.07
04:25:22|17898.51
04:25:23|17898.51
04:25:24|17898.51
04:25:25|17898.51
04:25:27|17898.51
04:25:28|17898.51
04:25:28|17898.51
04:25:30|17898.51
04:25:31|17898.51
04:25:32|17898.51
04:25:33|17898.51
04:25:34|17898.51
04:25:35|17898.51
04:25:36|17898.51
04:25:38|17898.51
04:25:38|17898.51
04:25:39|17898.51
04:25:41|17898.51
04:25:42|17898.51
04:25:43|17898.51
04:25:44|17898.51
04:25:45|17898.51
04:25:46|17898.51
04:25:47|17898.51
04:25:48|17898.62
04:25:49|17898.62
04:25:50|17898.62
04:25:52|17898.62
04:25:53|17898.62
04:25:53|17898.62
04:25:55|17898.62
04:25:56|17899.62
04:25:57|17899.62
04:25:58|17899.62
04:25:58|17899.62
04:26:00|17899.62
04:26:01|17899.62
04:26:01|17898.58
04:26:03|17898.58
04:26:04|17898.58
04:26:05|17898.58
04:26:06|17898.58
04:26:07|17898.58
04:26:08|17895.08
04:26:09|17895.08
04:26:11|17895.08
04:26:12|17895.08
04:26:12|17895.08
04:26:14|17895.08
04:26:14|17895.08
04:26:15|17895.08
04:26:17|17895.08
04:26:17|17895.08
04:26:19|17895.08
04:26:19|17895.08
04:26:20|17895.08
04:26:22|17895.08
04:26:22|17895.08
04:26:24|17895.08
04:26:26|17895.08
04:26:26|17895.08
04:26:28|17895.08
04:26:30|17895.08
04:26:31|17895.08
04:26:32|17895.08
04:26:34|17895.08
04:26:35|17895.08
04:26:36|17895.08
04:26:37|17895.08
04:26:38|17892.92
04:26:39|17892.92
04:26:40|17892.92
04:26:41|17892.92
04:26:42|17892.92
04:26:43|17892.92
04:26:44|17893.94
04:26:46|17893.94
04:26:46|17893.94
04:26:47|17893.94
04:26:48|17893.94
04:26:51|17893.94
04:26:52|17893.94
04:26:54|17893.94
04:26:55|17893.94
04:26:56|17893.94
04:26:57|17893.94
04:26:58|17893.94
04:26:59|17893.94
04:27:00|17893.94
04:27:01|17893.94
04:27:02|17893.94
04:27:03|17893.94
04:27:04|17893.94
04:27:05|17893.94
04:27:06|17893.94
04:27:07|17893.94
04:27:08|17893.94
04:27:09|17893.94
04:27:10|17893.94
04:27:11|17897.48
04:27:12|17897.48
04:27:13|17897.48
04:27:14|17897.48
04:27:15|17897.48
04:27:16|17897.48
04:27:17|17897.48
04:27:18|17897.48
04:27:19|17897.48
04:27:20|17897.48
04:27:21|17897.48
04:27:22|17897.48
04:27:23|17897.48
04:27:24|17897.48
04:27:25|17897.48
04:27:26|17897.48
04:27:28|17897.48
04:27:29|17897.48
04:27:30|17897.48
04:27:31|17897.48
04:27:32|17897.48
04:27:34|17897.48
04:27:35|17897.48
04:27:36|17897.48
04:27:36|17897.48
04:27:38|17897.48
04:27:38|17897.48
04:27:40|17897.48
04:27:40|17897.48
04:27:41|17897.48
04:27:42|17897.48
04:27:43|17897.48
04:27:45|17897.48
04:27:46|17902.82
04:27:47|17902.82
04:27:48|17902.82
04:27:49|17902.82
04:27:50|17902.82
04:27:51|17902.82
04:27:52|17902.82
04:27:53|17902.82
04:27:54|17902.82
04:27:55|17898.13
04:27:56|17898.13
04:27:57|17898.13
04:27:58|17898.13
04:28:00|17898.13
04:28:01|17898.13
04:28:02|17898.13
04:28:03|17898.13
04:28:04|17898.13
04:28:05|17898.13
04:28:06|17898.13
04:28:07|17898.13
04:28:08|17898.13
04:28:09|17898.13
04:28:10|17898.13
04:28:11|17898.13
04:28:12|17898.13
04:28:13|17898.13
04:28:14|17898.13
04:28:15|17898.13
04:28:16|17898.13
04:28:17|17898.13
04:28:18|17898.13
04:28:19|17898.13
04:28:20|17898.13
04:28:21|17898.13
04:28:23|17898.13
04:28:23|17898.13
04:28:25|17898.13
04:28:26|17898.13
04:28:26|17898.13
04:28:28|17898.13
04:28:29|17898.13
04:28:31|17898.13
04:28:32|17898.13
04:28:33|17898.13
04:28:33|17898.13
04:28:34|17898.13
04:28:35|17898.13
04:28:37|17898.13
04:28:37|17898.13
04:28:40|17898.13
04:28:40|17898.13
04:28:41|17898.13
04:28:42|17898.13
04:28:43|17898.13
04:28:44|17898.13
04:28:45|17898.13
04:28:46|17898.13
04:28:47|17898.13
04:28:48|17898.13
04:28:49|17898.13
04:28:50|17898.13
04:28:51|17898.13
04:28:52|17898.13
04:28:53|17898.13
04:28:54|17898.13
04:28:55|17898.13
04:28:56|17898.13
04:28:58|17898.13
04:28:58|17898.13
04:29:00|17898.13
04:29:01|17898.13
04:29:03|17898.13
04:29:03|17898.13
04:29:04|17898.13
04:29:05|17898.13
04:29:06|17898.13
04:29:07|17898.13
04:29:08|17898.13
04:29:09|17898.13
04:29:10|17893.74
04:29:11|17893.74
04:29:12|17893.74
04:29:13|17893.74
04:29:14|17893.74
04:29:15|17893.74
04:29:17|17893.74
04:29:18|17893.74
04:29:18|17893.74
04:29:20|17884.65
04:29:21|17884.65
04:29:22|17884.65
04:29:23|17884.65
04:29:24|17884.65
04:29:26|17884.65
04:29:26|17884.65
04:29:28|17884.65
04:29:28|17884.65
04:29:30|17884.65
04:29:31|17888.31
04:29:32|17888.31
04:29:34|17890.96
04:29:35|17890.96
04:29:35|17890.96
04:29:37|17890.96
04:29:37|17890.96
04:29:40|17890.96
04:29:40|17890.96
04:29:41|17890.96
04:29:42|17890.96
04:29:43|17890.96
04:29:44|17890.96
04:29:45|17890.96
04:29:47|17890.96
04:29:48|17890.96
04:29:49|17890.96
04:29:49|17887.01
04:29:51|17887.01
04:29:52|17887.01
04:29:52|17887.
04:29:54|17887.
04:29:55|17887.
04:29:55|17884.39
04:29:57|17884.39
04:29:58|17884.39
04:29:59|17886.87
04:30:00|17886.87
04:30:00|17886.87
04:30:02|17886.87
04:30:04|17886.87
04:30:04|17886.87
04:30:05|17886.87
04:30:07|17886.87
04:30:09|17886.87
04:30:10|17886.87
04:30:11|17886.87
04:30:12|17886.87
04:30:13|17886.87
04:30:14|17886.87
04:30:16|17886.87
04:30:17|17886.87
04:30:18|17886.87
04:30:18|17886.87
04:30:20|17892.08
04:30:21|17892.08
04:30:22|17892.08
04:30:23|17892.08
04:30:24|17892.08
04:30:25|17892.08
04:30:26|17892.08
04:30:27|17892.08
04:30:28|17892.08
04:30:28|17892.08
04:30:29|17892.08
04:30:30|17889.86
04:30:32|17889.86
04:30:34|17889.86
04:30:34|17889.86
04:30:35|17889.86
04:30:36|17889.86
04:30:37|17889.86
04:30:38|17889.86
04:30:39|17889.86
04:30:40|17889.86
04:30:42|17889.86
04:30:42|17889.86
04:30:43|17889.86
04:30:44|17889.86
04:30:45|17889.86
04:30:47|17889.86
04:30:48|17889.86
04:30:49|17889.86
04:30:50|17889.86
04:30:51|17889.86
04:30:52|17886.3
04:30:53|17886.3
04:30:54|17886.3
04:30:55|17886.3
04:30:57|17886.3
04:30:57|17886.3
04:30:59|17886.3
04:31:00|17886.3
04:31:01|17883.45
04:31:02|17883.45
04:31:03|17883.45
04:31:03|17883.45
04:31:05|17887.5
04:31:05|17887.5
04:31:06|17887.5
04:31:07|17887.5
04:31:08|17887.5
04:31:10|17887.5
04:31:11|17887.5
04:31:11|17887.5
04:31:13|17887.5
04:31:15|17887.5
04:31:15|17887.5
04:31:16|17887.5
04:31:17|17887.5
04:31:18|17887.5
04:31:19|17887.5
04:31:21|17887.5
04:31:21|17887.5
04:31:23|17887.5
04:31:24|17882.5
04:31:25|17882.5
04:31:26|17884.82
04:31:27|17886.54
04:31:28|17886.54
04:31:29|17886.54
04:31:29|17886.54
04:31:31|17886.54
04:31:33|17886.54
04:31:34|17887.58
04:31:34|17887.58
04:31:36|17887.58
04:31:37|17887.58
04:31:38|17880.9
04:31:38|17880.9
04:31:39|17880.9
04:31:41|17880.9
04:31:42|17880.9
04:31:44|17881.78
04:31:44|17881.78
04:31:45|17881.78
04:31:46|17881.78
04:31:47|17881.78
04:31:48|17881.78
04:31:49|17881.78
04:31:50|17881.78
04:31:51|17885.5
04:31:52|17885.5
04:31:53|17885.5
04:31:54|17885.5
04:31:55|17885.5
04:31:56|17885.5
04:31:57|17885.5
04:31:58|17885.5
04:31:59|17885.5
04:32:00|17885.5
04:32:01|17885.5
04:32:03|17885.5
04:32:03|17885.5
04:32:04|17885.5
04:32:05|17885.5
04:32:06|17885.5
04:32:08|17885.5
04:32:09|17885.5
04:32:10|17885.5
04:32:11|17885.5
04:32:12|17885.5
04:32:13|17885.5
04:32:14|17885.5
04:32:16|17885.5
04:32:16|17880.89
04:32:17|17880.89
04:32:18|17881.34
04:32:20|17882.95
04:32:21|17882.95
04:32:22|17882.95
04:32:22|17882.95
04:32:24|17882.95
04:32:24|17882.95
04:32:26|17882.95
04:32:26|17881.9
04:32:27|17881.9
04:32:29|17881.9
04:32:29|17882.68
04:32:30|17882.68
04:32:31|17882.68
04:32:33|17882.68
04:32:34|17882.68
04:32:36|17882.68
04:32:36|17884.65
04:32:39|17884.65
04:32:40|17884.65
04:32:41|17884.65
04:32:42|17888.54
04:32:42|17888.54
04:32:44|17888.54
04:32:45|17888.54
04:32:46|17888.54
04:32:47|17888.54
04:32:48|17888.54
04:32:49|17888.54
04:32:51|17888.54
04:32:51|17888.54
04:32:52|17888.54
04:32:53|17888.54
04:32:54|17888.54
04:32:55|17888.54
04:32:56|17888.54
04:32:57|17888.54
04:32:58|17888.54
04:32:59|17888.54
04:33:00|17890.07
04:33:01|17890.07
04:33:02|17890.07
04:33:04|17890.07
04:33:06|17894.83
04:33:07|17894.83
04:33:08|17894.83
04:33:09|17894.83
04:33:10|17894.83
04:33:11|17888.77
04:33:12|17888.77
04:33:13|17887.89
04:33:14|17886.99
04:33:15|17886.99
04:33:16|17886.41
04:33:18|17886.41
04:33:19|17886.41
04:33:19|17886.41
04:33:21|17889.05
04:33:21|17889.05
04:33:22|17889.05
04:33:23|17888.21
04:33:25|17888.21
04:33:25|17888.21
04:33:27|17888.21
04:33:28|17888.21
04:33:28|17888.01
04:33:30|17888.01
04:33:30|17888.01
04:33:32|17888.01
04:33:33|17888.01
04:33:34|17888.01
04:33:34|17888.01
04:33:35|17888.01
04:33:37|17888.01
04:33:39|17888.01
04:33:40|17888.01
04:33:40|17888.01
04:33:41|17888.01
04:33:42|17888.01
04:33:43|17886.14
04:33:44|17884.34
04:33:46|17884.34
04:33:46|17884.34
04:33:49|17884.34
04:33:49|17884.34
04:33:50|17884.34
04:33:51|17884.34
04:33:52|17883.46
04:33:53|17883.46
04:33:54|17883.46
04:33:55|17883.46
04:33:57|17883.44
04:33:58|17883.44
04:33:59|17883.44
04:34:00|17883.44
04:34:01|17884.34
04:34:02|17884.34
04:34:03|17884.34
04:34:04|17884.34
04:34:06|17887.61
04:34:07|17887.61
04:34:08|17887.61
04:34:09|17887.61
04:34:10|17887.61
04:34:12|17887.61
04:34:13|17887.61
04:34:13|17887.61
04:34:15|17887.61
04:34:15|17887.61
04:34:17|17887.61
04:34:18|17887.61
04:34:18|17887.61
04:34:20|17887.61
04:34:21|17885.85
04:34:21|17885.85
04:34:23|17885.85
04:34:24|17885.85
04:34:24|17885.85
04:34:25|17885.85
04:34:27|17885.85
04:34:28|17885.85
04:34:30|17885.85
04:34:31|17885.85
04:34:32|17885.85
04:34:33|17885.85
04:34:34|17885.85
04:34:35|17885.85
04:34:37|17885.85
04:34:38|17885.85
04:34:39|17885.85
04:34:40|17885.85
04:34:42|17885.85
04:34:42|17885.85
04:34:43|17885.85
04:34:44|17885.85
04:34:45|17885.85
04:34:46|17885.85
04:34:47|17885.85
04:34:48|17885.85
04:34:49|17885.85
04:34:51|17885.85
04:34:52|17885.85
04:34:52|17885.85
04:34:53|17885.85
04:34:54|17885.85
04:34:57|17888.02
04:34:57|17888.02
04:34:58|17888.02
04:34:59|17888.02
04:35:01|17888.02
04:35:02|17888.02
04:35:03|17888.02
04:35:04|17888.02
04:35:05|17888.02
04:35:06|17888.02
04:35:06|17888.02
04:35:07|17888.02
04:35:08|17888.02
04:35:10|17888.02
04:35:11|17888.02
04:35:12|17888.02
04:35:12|17888.02
04:35:14|17888.02
04:35:15|17888.02
04:35:17|17888.02
04:35:17|17890.25
04:35:18|17890.25
04:35:19|17890.25
04:35:20|17890.25
04:35:21|17890.25
04:35:22|17890.25
04:35:23|17890.25
04:35:24|17890.25
04:35:25|17890.25
04:35:26|17890.25
04:35:27|17890.25
04:35:28|17890.25
04:35:29|17890.25
04:35:30|17888.92
04:35:31|17888.92
04:35:32|17888.92
04:35:33|17888.92
04:35:34|17888.92
04:35:36|17888.92
04:35:38|17888.92
04:35:38|17888.92
04:35:40|17888.92
04:35:40|17888.92
04:35:41|17888.92
04:35:43|17888.92
04:35:44|17888.92
04:35:45|17888.92
04:35:46|17888.92
04:35:47|17888.92
04:35:47|17888.92
04:35:49|17888.92
04:35:49|17888.92
04:35:51|17888.92
04:35:51|17888.92
04:35:52|17888.92
04:35:54|17888.92
04:35:54|17888.92
04:35:55|17888.92
04:35:57|17888.51
04:35:58|17888.51
04:35:59|17888.51
04:36:00|17888.51
04:36:01|17888.51
04:36:02|17888.51
04:36:04|17888.51
04:36:06|17888.51
04:36:07|17892.24
04:36:08|17892.24
04:36:09|17899.53
04:36:10|17899.53
04:36:11|17899.53
04:36:12|17892.48
04:36:13|17892.48
04:36:14|17892.48
04:36:15|17892.48
04:36:16|17892.48
04:36:17|17892.48
04:36:18|17892.48
04:36:19|17892.48
04:36:20|17892.48
04:36:21|17892.48
04:36:22|17888.67
04:36:23|17888.67
04:36:24|17888.67
04:36:25|17888.67
04:36:26|17888.67
04:36:27|17888.67
04:36:29|17888.67
04:36:29|17888.67
04:36:32|17888.67
04:36:32|17888.67
04:36:34|17888.67
04:36:35|17888.67
04:36:36|17888.67
04:36:38|17888.67
04:36:39|17888.67
04:36:40|17888.67
04:36:41|17888.67
04:36:43|17888.67
04:36:43|17888.67
04:36:45|17888.81
04:36:46|17888.81
04:36:47|17888.81
04:36:48|17889.3
04:36:50|17889.3
04:36:50|17889.3
04:36:52|17891.11
04:36:53|17891.11
04:36:54|17891.11
04:36:55|17891.11
04:36:56|17891.11
04:36:57|17891.11
04:36:58|17891.11
04:36:59|17891.11
04:37:00|17891.11
04:37:01|17891.11
04:37:02|17891.11
04:37:03|17891.11
04:37:05|17891.11
04:37:06|17891.11
04:37:07|17891.11
04:37:08|17891.11
04:37:09|17891.11
04:37:10|17891.11
04:37:11|17891.11
04:37:12|17891.11
04:37:13|17891.11
04:37:14|17891.11
04:37:15|17891.11
04:37:17|17891.11
04:37:17|17891.11
04:37:18|17891.11
04:37:19|17891.11
04:37:20|17891.11
04:37:21|17891.11
04:37:22|17889.88
04:37:23|17889.88
04:37:24|17889.88
04:37:25|17889.33
04:37:26|17889.33
04:37:28|17889.33
04:37:28|17889.33
04:37:29|17889.33
04:37:30|17889.33
04:37:31|17889.33
04:37:32|17889.33
04:37:33|17892.31
04:37:34|17892.31
04:37:35|17892.31
04:37:36|17892.31
04:37:37|17892.31
04:37:39|17892.31
04:37:40|17892.31
04:37:40|17892.31
04:37:43|17892.31
04:37:43|17892.31
04:37:44|17892.31
04:37:46|17892.31
04:37:47|17892.31
04:37:48|17892.31
04:37:48|17892.31
04:37:50|17892.31
04:37:51|17892.31
04:37:51|17892.31
04:37:52|17892.31
04:37:54|17892.31
04:37:55|17892.31
04:37:56|17892.31
04:37:57|17892.31
04:37:58|17892.31
04:37:59|17892.31
04:38:00|17892.31
04:38:02|17892.31
04:38:03|17892.31
04:38:05|17892.31
04:38:06|17888.46
04:38:08|17888.46
04:38:09|17888.46
04:38:10|17888.46
04:38:11|17888.46
04:38:12|17888.46
04:38:13|17888.46
04:38:15|17881.89
04:38:15|17881.89
04:38:16|17881.89
04:38:17|17888.5
04:38:19|17890.77
04:38:20|17895.56
04:38:21|17890.13
04:38:22|17890.13
04:38:23|17891.45
04:38:24|17891.45
04:38:25|17891.45
04:38:26|17891.45
04:38:27|17891.45
04:38:28|17891.45
04:38:29|17891.45
04:38:30|17891.45
04:38:31|17891.45
04:38:32|17891.45
04:38:33|17891.45
04:38:34|17891.45
04:38:35|17891.45
04:38:36|17891.45
04:38:37|17891.45
04:38:38|17891.45
04:38:40|17891.45
04:38:41|17891.45
04:38:43|17891.45
04:38:43|17891.45
04:38:44|17891.45
04:38:46|17891.45
04:38:47|17891.45
04:38:48|17891.45
04:38:48|17892.95
04:38:49|17892.95
04:38:51|17892.95
04:38:52|17898.2
04:38:53|17894.8
04:38:53|17894.13
04:38:55|17894.13
04:38:55|17895.86
04:38:57|17899.83
04:38:57|17899.83
04:38:58|17893.96
04:39:01|17893.89
04:39:01|17893.76
04:39:02|17893.76
04:39:03|17897.94
04:39:04|17897.94
04:39:05|17897.94
04:39:07|17897.94
04:39:08|17897.84
04:39:10|17898.01
04:39:10|17894.55
04:39:12|17895.92
04:39:13|17895.56
04:39:14|17894.49
04:39:15|17892.57
04:39:17|17886.05
04:39:17|17886.05
04:39:18|17882.66
04:39:19|17882.66
04:39:20|17882.66
04:39:21|17882.66
04:39:22|17882.66
04:39:23|17882.66
04:39:24|17882.66
04:39:25|17882.66
04:39:26|17882.66
04:39:27|17881.99
04:39:28|17879.05
04:39:29|17879.05
04:39:30|17879.05
04:39:31|17879.05
04:39:32|17879.05
04:39:33|17879.05
04:39:34|17879.05
04:39:35|17879.05
04:39:36|17879.05
04:39:38|17881.56
04:39:39|17881.56
04:39:39|17875.88
04:39:40|17875.66
04:39:42|17875.69
04:39:44|17875.69
04:39:44|17879.48
04:39:45|17879.48
04:39:46|17879.48
04:39:47|17879.48
04:39:48|17886.77
04:39:49|17886.77
04:39:50|17886.77
04:39:51|17886.77
04:39:53|17881.
04:39:53|17881.02
04:39:54|17881.02
04:39:55|17881.94
04:39:56|17881.94
04:39:58|17882.35
04:39:58|17883.93
04:39:59|17883.93
04:40:00|17880.2
04:40:01|17880.2
04:40:03|17880.2
04:40:05|17880.2
04:40:06|17880.2
04:40:07|17880.2
04:40:08|17880.2
04:40:09|17880.2
04:40:10|17880.2
04:40:11|17882.29
04:40:12|17882.29
04:40:13|17885.34
04:40:14|17885.34
04:40:15|17885.34
04:40:16|17885.34
04:40:17|17885.34
04:40:18|17885.34
04:40:19|17885.34
04:40:20|17885.34
04:40:21|17879.59
04:40:22|17879.59
04:40:23|17879.59
04:40:24|17877.67
04:40:25|17877.67
04:40:26|17877.67
04:40:27|17877.67
04:40:28|17879.79
04:40:29|17879.79
04:40:30|17879.79
04:40:31|17879.79
04:40:33|17879.79
04:40:33|17879.79
04:40:35|17879.79
04:40:36|17879.79
04:40:37|17879.79
04:40:38|17879.16
04:40:39|17879.51
04:40:40|17877.71
04:40:41|17877.56
04:40:42|17877.56
04:40:43|17877.56
04:40:44|17877.56
04:40:45|17873.28
04:40:46|17874.46
04:40:47|17874.46
04:40:49|17884.75
04:40:50|17884.75
04:40:51|17884.75
04:40:52|17884.75
04:40:53|17884.75
04:40:54|17884.75
04:40:55|17884.75
04:40:56|17884.75
04:40:57|17884.75
04:40:58|17879.85
04:40:59|17879.85
04:41:00|17879.85
04:41:01|17881.64
04:41:02|17881.64
04:41:03|17881.64
04:41:04|17881.64
04:41:06|17881.64
04:41:06|17881.64
04:41:08|17884.79
04:41:09|17884.79
04:41:10|17884.79
04:41:11|17884.79
04:41:13|17884.79
04:41:13|17884.79
04:41:14|17884.79
04:41:15|17884.79
04:41:17|17884.79
04:41:18|17884.79
04:41:19|17884.79
04:41:20|17884.79
04:41:21|17884.79
04:41:22|17884.79
04:41:23|17884.79
04:41:24|17884.79
04:41:26|17884.79
04:41:26|17884.79
04:41:27|17884.79
04:41:28|17884.79
04:41:29|17884.79
04:41:30|17884.79
04:41:31|17884.79
04:41:32|17884.79
04:41:33|17884.79
04:41:34|17884.79
04:41:35|17884.79
04:41:37|17884.79
04:41:37|17884.79
04:41:38|17884.79
04:41:39|17884.79
04:41:40|17884.79
04:41:42|17884.79
04:41:44|17884.79
04:41:45|17884.79
04:41:46|17884.79
04:41:47|17884.79
04:41:48|17887.56
04:41:48|17887.56
04:41:50|17887.56
04:41:51|17887.56
04:41:52|17880.94
04:41:54|17880.94
04:41:54|17880.94
04:41:55|17880.94
04:41:56|17880.94
04:41:57|17880.94
04:41:58|17880.94
04:41:59|17880.04
04:42:00|17880.04
04:42:01|17880.04
04:42:03|17880.04
04:42:03|17880.04
04:42:05|17880.04
04:42:06|17880.04
04:42:07|17880.04
04:42:08|17880.04
04:42:08|17880.04
04:42:09|17880.04
04:42:10|17880.04
04:42:11|17880.04
04:42:13|17887.51
04:42:14|17887.51
04:42:15|17887.51
04:42:16|17874.01
04:42:16|17874.01
04:42:17|17874.01
04:42:18|17874.01
04:42:20|17874.01
04:42:21|17874.01
04:42:22|17874.01
04:42:22|17874.01
04:42:24|17874.01
04:42:24|17874.01
04:42:26|17874.01
04:42:27|17874.01
04:42:28|17874.01
04:42:29|17874.01
04:42:30|17874.01
04:42:32|17874.01
04:42:33|17874.01
04:42:34|17874.01
04:42:36|17874.01
04:42:36|17874.01
04:42:37|17874.01
04:42:38|17874.01
04:42:39|17874.01
04:42:40|17874.01
04:42:41|17873.11
04:42:43|17873.11
04:42:44|17871.72
04:42:46|17871.72
04:42:47|17873.17
04:42:48|17873.7
04:42:49|17873.7
04:42:50|17873.71
04:42:51|17873.71
04:42:52|17873.71
04:42:53|17873.71
04:42:54|17873.71
04:42:55|17873.71
04:42:56|17873.71
04:42:57|17870.7
04:42:58|17870.7
04:43:00|17870.7
04:43:00|17870.7
04:43:02|17870.7
04:43:03|17870.7
04:43:04|17870.7
04:43:05|17870.7
04:43:07|17870.7
04:43:07|17875.56
04:43:08|17875.56
04:43:11|17875.56
04:43:12|17875.56
04:43:13|17875.56
04:43:14|17875.56
04:43:14|17875.56
04:43:16|17875.56
04:43:17|17875.56
04:43:18|17872.
04:43:19|17872.
04:43:19|17875.34
04:43:21|17874.01
04:43:22|17873.81
04:43:23|17875.27
04:43:23|17875.27
04:43:24|17871.56
04:43:26|17871.56
04:43:27|17871.56
04:43:28|17871.56
04:43:28|17871.56
04:43:29|17871.56
04:43:30|17871.56
04:43:32|17871.56
04:43:33|17871.56
04:43:33|17871.56
04:43:35|17871.56
04:43:35|17871.56
04:43:37|17871.56
04:43:37|17871.56
04:43:38|17871.56
04:43:39|17871.56
04:43:40|17871.56
04:43:42|17874.76
04:43:43|17874.76
04:43:44|17874.76
04:43:46|17874.76
04:43:46|17874.76
04:43:47|17874.76
04:43:49|17873.38
04:43:49|17873.38
04:43:51|17873.38
04:43:52|17873.38
04:43:53|17873.38
04:43:54|17873.38
04:43:55|17873.38
04:43:56|17873.38
04:43:57|17873.38
04:43:58|17873.38
04:43:59|17873.38
04:43:59|17873.38
04:44:00|17873.38
04:44:02|17873.38
04:44:03|17873.38
04:44:04|17873.38
04:44:05|17874.52
04:44:06|17874.52
04:44:07|17874.52
04:44:08|17874.52
04:44:09|17874.52
04:44:10|17874.52
04:44:11|17874.52
04:44:12|17874.52
04:44:13|17874.52
04:44:14|17874.52
04:44:15|17874.52
04:44:16|17874.52
04:44:17|17874.52
04:44:18|17872.15
04:44:19|17872.15
04:44:20|17869.25
04:44:21|17869.25
04:44:22|17869.25
04:44:24|17870.04
04:44:24|17870.04
04:44:26|17869.16
04:44:26|17869.16
04:44:28|17869.16
04:44:29|17869.16
04:44:29|17869.16
04:44:31|17869.16
04:44:33|17869.16
04:44:33|17869.16
04:44:34|17869.16
04:44:35|17869.16
04:44:36|17869.16
04:44:37|17869.16
04:44:38|17869.16
04:44:39|17869.16
04:44:40|17869.16
04:44:41|17869.16
04:44:42|17869.16
04:44:43|17869.16
04:44:45|17869.16
04:44:46|17869.16
04:44:47|17869.16
04:44:48|17869.16
04:44:49|17869.16
04:44:50|17869.16
04:44:52|17869.16
04:44:52|17869.16
04:44:53|17869.16
04:44:54|17869.16
04:44:55|17869.16
04:44:56|17869.16
04:44:57|17869.16
04:44:58|17864.46
04:44:59|17864.46
04:45:00|17864.46
04:45:02|17864.46
04:45:03|17864.46
04:45:04|17864.46
04:45:05|17864.46
04:45:06|17864.46
04:45:07|17864.46
04:45:08|17864.46
04:45:09|17864.46
04:45:11|17864.46
04:45:12|17855.87
04:45:13|17858.33
04:45:14|17858.33
04:45:15|17858.33
04:45:16|17858.33
04:45:18|17858.33
04:45:18|17862.25
04:45:19|17862.25
04:45:20|17863.38
04:45:21|17863.38
04:45:23|17863.38
04:45:24|17863.02
04:45:25|17863.02
04:45:25|17863.02
04:45:27|17863.02
04:45:28|17863.02
04:45:28|17863.02
04:45:29|17863.02
04:45:30|17863.02
04:45:31|17863.02
04:45:32|17863.02
04:45:34|17863.02
04:45:34|17858.24
04:45:36|17858.24
04:45:37|17858.24
04:45:37|17858.24
04:45:39|17858.24
04:45:39|17858.24
04:45:41|17858.24
04:45:42|17858.24
04:45:43|17858.24
04:45:44|17858.24
04:45:46|17858.24
04:45:46|17858.24
04:45:48|17858.24
04:45:50|17858.24
04:45:50|17858.24
04:45:51|17858.24
04:45:52|17858.24
04:45:53|17858.24
04:45:54|17858.24
04:45:55|17858.24
04:45:57|17858.24
04:45:58|17859.
04:45:59|17859.
04:46:01|17859.
04:46:02|17859.
04:46:02|17859.
04:46:03|17859.
04:46:05|17859.
04:46:06|17859.
04:46:07|17859.
04:46:08|17859.
04:46:09|17853.49
04:46:10|17853.49
04:46:12|17853.49
04:46:13|17853.49
04:46:14|17848.76
04:46:15|17848.76
04:46:16|17852.51
04:46:17|17852.62
04:46:18|17852.62
04:46:19|17852.62
04:46:20|17852.62
04:46:21|17852.62
04:46:22|17852.62
04:46:24|17852.62
04:46:25|17852.62
04:46:26|17852.62
04:46:27|17852.62
04:46:29|17852.62
04:46:29|17852.62
04:46:30|17852.62
04:46:31|17852.62
04:46:32|17852.62
04:46:33|17852.62
04:46:35|17852.62
04:46:36|17852.62
04:46:36|17848.77
04:46:37|17849.81
04:46:38|17843.36
04:46:39|17840.49
04:46:40|17840.49
04:46:41|17840.49
04:46:42|17840.49
04:46:44|17826.84
04:46:45|17841.31
04:46:46|17842.29
04:46:46|17842.29
04:46:48|17834.99
04:46:49|17834.99
04:46:50|17834.99
04:46:51|17830.48
04:46:52|17830.48
04:46:53|17830.48
04:46:54|17830.48
04:46:55|17830.48
04:46:56|17830.48
04:46:57|17830.48
04:46:58|17830.48
04:46:59|17830.48
04:47:00|17830.48
04:47:01|17825.
04:47:03|17810.48
04:47:04|17810.48
04:47:06|17810.48
04:47:06|17810.48
04:47:08|17810.48
04:47:08|17823.33
04:47:10|17823.33
04:47:11|17821.72
04:47:11|17821.72
04:47:13|17821.72
04:47:14|17821.72
04:47:15|17827.92
04:47:16|17827.92
04:47:17|17827.92
04:47:18|17827.92
04:47:19|17827.92
04:47:20|17827.92
04:47:21|17827.92
04:47:22|17822.66
04:47:24|17822.66
04:47:24|17822.66
04:47:25|17822.66
04:47:26|17822.66
04:47:27|17830.
04:47:28|17830.
04:47:30|17828.86
04:47:31|17834.22
04:47:32|17829.77
04:47:32|17829.77
04:47:33|17829.77
04:47:35|17829.77
04:47:36|17829.77
04:47:37|17829.77
04:47:38|17829.77
04:47:39|17829.77
04:47:39|17829.77
04:47:41|17829.77
04:47:41|17829.77
04:47:42|17829.77
04:47:43|17829.77
04:47:44|17829.77
04:47:46|17829.77
04:47:47|17836.99
04:47:49|17836.99
04:47:49|17836.99
04:47:50|17836.99
04:47:51|17836.99
04:47:52|17836.99
04:47:54|17836.99
04:47:55|17836.99
04:47:57|17838.82
04:47:57|17838.82
04:47:59|17838.82
04:48:00|17838.82
04:48:01|17838.82
04:48:02|17838.82
04:48:03|17838.82
04:48:04|17838.82
04:48:05|17838.82
04:48:06|17838.82
04:48:07|17838.82
04:48:08|17838.82
04:48:09|17838.82
04:48:10|17848.59
04:48:12|17848.57
04:48:14|17848.57
04:48:14|17848.57
04:48:15|17848.57
04:48:16|17845.79
04:48:18|17845.79
04:48:18|17845.79
04:48:19|17845.79
04:48:21|17841.86
04:48:23|17841.86
04:48:24|17841.86
04:48:25|17841.86
04:48:25|17837.38
04:48:26|17837.38
04:48:28|17839.32
04:48:29|17839.32
04:48:30|17839.32
04:48:30|17839.32
04:48:31|17839.32
04:48:33|17839.32
04:48:34|17839.32
04:48:34|17839.32
04:48:36|17839.32
04:48:37|17839.32
04:48:37|17839.32
04:48:38|17839.32
04:48:39|17839.32
04:48:40|17839.32
04:48:41|17839.32
04:48:43|17839.32
04:48:44|17839.2
04:48:45|17839.2
04:48:46|17839.2
04:48:47|17839.2
04:48:48|17839.2
04:48:49|17839.2
04:48:50|17839.2
04:48:52|17841.78
04:48:53|17838.49
04:48:53|17838.49
04:48:54|17838.49
04:48:55|17838.49
04:48:57|17838.49
04:48:58|17838.49
04:48:59|17838.49
04:49:01|17838.49
04:49:01|17836.03
04:49:03|17840.68
04:49:04|17840.68
04:49:04|17838.22
04:49:06|17838.22
04:49:06|17838.22
04:49:08|17838.22
04:49:10|17838.22
04:49:10|17838.22
04:49:11|17838.22
04:49:12|17838.22
04:49:13|17835.61
04:49:15|17835.61
04:49:16|17835.61
04:49:17|17835.61
04:49:18|17835.61
04:49:20|17835.61
04:49:20|17835.61
04:49:22|17835.61
04:49:22|17835.61
04:49:24|17835.61
04:49:24|17835.61
04:49:26|17835.61
04:49:27|17835.61
04:49:28|17835.61
04:49:29|17835.61
04:49:30|17835.61
04:49:32|17835.61
04:49:33|17835.61
04:49:34|17835.61
04:49:35|17835.61
04:49:36|17835.61
04:49:37|17835.61
04:49:38|17835.61
04:49:39|17835.61
04:49:40|17835.61
04:49:41|17835.61
04:49:42|17835.61
04:49:43|17835.61
04:49:44|17835.61
04:49:45|17835.61
04:49:46|17835.61
04:49:47|17835.61
04:49:48|17835.61
04:49:49|17835.61
04:49:51|17835.61
04:49:52|17835.61
04:49:53|17835.61
04:49:54|17835.61
04:49:55|17835.19
04:49:56|17834.66
04:49:57|17835.02
04:49:58|17835.02
04:50:00|17835.02
04:50:01|17835.02
04:50:02|17833.11
04:50:03|17833.11
04:50:04|17833.11
04:50:06|17834.66
04:50:06|17834.66
04:50:08|17835.56
04:50:09|17829.36
04:50:11|17829.36
04:50:11|17829.36
04:50:13|17829.36
04:50:14|17829.36
04:50:15|17829.36
04:50:16|17829.36
04:50:17|17829.36
04:50:18|17829.36
04:50:19|17829.36
04:50:20|17829.36
04:50:21|17829.36
04:50:22|17829.36
04:50:23|17829.36
04:50:24|17829.36
04:50:25|17829.36
04:50:26|17829.36
04:50:27|17829.36
04:50:28|17829.36
04:50:29|17829.36
04:50:30|17829.36
04:50:32|17829.36
04:50:32|17829.36
04:50:33|17829.36
04:50:34|17829.36
04:50:35|17829.36
04:50:37|17829.36
04:50:38|17829.36
04:50:38|17829.36
04:50:40|17829.36
04:50:40|17829.36
04:50:41|17829.36
04:50:42|17829.36
04:50:43|17829.36
04:50:45|17829.36
04:50:46|17829.36
04:50:46|17829.36
04:50:47|17829.36
04:50:49|17829.36
04:50:49|17829.36
04:50:50|17829.36
04:50:52|17829.36
04:50:53|17829.36
04:50:53|17829.36
04:50:54|17829.36
04:50:56|17827.58
04:50:56|17827.58
04:50:57|17827.58
04:51:00|17827.58
04:51:01|17827.58
04:51:01|17827.58
04:51:02|17827.58
04:51:04|17827.58
04:51:05|17827.58
04:51:06|17827.58
04:51:07|17827.58
04:51:08|17827.58
04:51:09|17827.58
04:51:10|17827.58
04:51:11|17827.58
04:51:12|17827.58
04:51:13|17827.58
04:51:14|17827.58
04:51:15|17827.58
04:51:16|17827.58
04:51:17|17827.58
04:51:18|17827.58
04:51:19|17827.58
04:51:20|17827.58
04:51:21|17827.58
04:51:22|17829.97
04:51:23|17829.97
04:51:25|17829.97
04:51:26|17829.97
04:51:27|17829.97
04:51:28|17829.97
04:51:29|17829.97
04:51:31|17829.97
04:51:31|17829.97
04:51:32|17829.97
04:51:33|17829.97
04:51:35|17829.97
04:51:36|17829.97
04:51:36|17829.97
04:51:38|17829.97
04:51:38|17829.97
04:51:40|17829.97
04:51:40|17832.72
04:51:41|17832.72
04:51:43|17832.72
04:51:43|17832.72
04:51:44|17832.72
04:51:46|17832.72
04:51:46|17832.72
04:51:48|17832.72
04:51:48|17832.72
04:51:50|17832.72
04:51:50|17832.72
04:51:52|17832.72
04:51:53|17832.72
04:51:54|17832.72
04:51:55|17832.72
04:51:56|17828.28
04:51:57|17828.28
04:51:59|17828.28
04:51:59|17828.28
04:52:01|17828.28
04:52:02|17828.28
04:52:03|17828.28
04:52:04|17828.28
04:52:05|17828.28
04:52:06|17828.28
04:52:08|17828.28
04:52:09|17823.14
04:52:09|17824.03
04:52:11|17824.03
04:52:12|17826.85
04:52:13|17826.85
04:52:14|17826.85
04:52:15|17826.85
04:52:16|17826.85
04:52:17|17826.85
04:52:18|17826.85
04:52:19|17826.85
04:52:20|17826.85
04:52:21|17826.85
04:52:22|17826.85
04:52:24|17826.85
04:52:25|17826.85
04:52:27|17826.85
04:52:27|17826.85
04:52:29|17822.66
04:52:29|17824.05
04:52:30|17824.05
04:52:32|17824.05
04:52:32|17824.26
04:52:33|17824.26
04:52:35|17824.26
04:52:35|17824.26
04:52:37|17824.26
04:52:37|17824.26
04:52:38|17824.26
04:52:39|17824.26
04:52:41|17824.26
04:52:41|17824.26
04:52:43|17824.26
04:52:43|17824.26
04:52:44|17824.26
04:52:45|17824.26
04:52:46|17824.26
04:52:47|17824.26
04:52:48|17824.26
04:52:50|17824.26
04:52:51|17824.26
04:52:52|17824.26
04:52:54|17824.26
04:52:56|17824.26
04:52:57|17823.74
04:52:58|17823.74
04:52:59|17823.74
04:53:00|17823.74
04:53:02|17823.74
04:53:02|17823.74
04:53:04|17823.74
04:53:05|17823.74
04:53:06|17823.74
04:53:07|17823.74
04:53:08|17823.74
04:53:10|17823.74
04:53:11|17823.74
04:53:12|17823.74
04:53:13|17823.74
04:53:14|17823.74
04:53:15|17823.74
04:53:16|17823.74
04:53:17|17823.74
04:53:18|17823.74
04:53:19|17823.74
04:53:20|17823.74
04:53:21|17823.74
04:53:23|17823.74
04:53:24|17823.74
04:53:25|17823.74
04:53:26|17823.74
04:53:27|17823.74
04:53:28|17823.74
04:53:29|17823.74
04:53:30|17823.74
04:53:30|17823.74
04:53:32|17823.74
04:53:33|17823.74
04:53:33|17823.74
04:53:34|17823.74
04:53:35|17823.74
04:53:38|17823.74
04:53:38|17823.74
04:53:39|17823.74
04:53:40|17823.74
04:53:41|17823.74
04:53:42|17823.74
04:53:43|17823.74
04:53:44|17823.74
04:53:45|17823.74
04:53:46|17818.89
04:53:47|17818.89
04:53:48|17818.89
04:53:49|17818.89
04:53:50|17818.89
04:53:51|17818.89
04:53:52|17818.89
04:53:54|17818.89
04:53:56|17818.89
04:53:56|17818.89
04:53:57|17818.89
04:53:58|17818.89
04:53:59|17818.89
04:54:00|17818.89
04:54:01|17818.89
04:54:02|17818.89
04:54:03|17818.89
04:54:04|17822.45
04:54:05|17822.45
04:54:07|17820.63
04:54:08|17820.63
04:54:09|17820.63
04:54:11|17820.63
04:54:11|17820.63
04:54:12|17820.63
04:54:14|17812.7
04:54:15|17812.7
04:54:16|17812.7
04:54:18|17811.18
04:54:19|17811.18
04:54:20|17811.18
04:54:20|17805.79
04:54:22|17800.17
04:54:23|17800.17
04:54:24|17800.17
04:54:25|17800.17
04:54:26|17800.17
04:54:27|17800.17
04:54:28|17805.86
04:54:29|17797.43
04:54:30|17797.43
04:54:31|17799.78
04:54:32|17799.78
04:54:33|17799.78
04:54:34|17801.78
04:54:35|17797.44
04:54:36|17797.44
04:54:37|17800.39
04:54:38|17800.39
04:54:39|17800.39
04:54:41|17800.39
04:54:41|17797.84
04:54:43|17797.74
04:54:44|17797.74
04:54:45|17797.74
04:54:46|17797.74
04:54:47|17797.74
04:54:49|17797.96
04:54:49|17797.96
04:54:51|17797.96
04:54:51|17797.96
04:54:53|17798.83
04:54:53|17798.83
04:54:55|17798.83
04:54:56|17798.83
04:54:58|17798.83
04:54:59|17798.83
04:55:00|17798.83
04:55:00|17798.83
04:55:01|17798.83
04:55:03|17798.83
04:55:04|17798.83
04:55:05|17798.83
04:55:05|17798.83
04:55:06|17798.83
04:55:08|17798.83
04:55:09|17798.83
04:55:10|17797.43
04:55:12|17797.43
04:55:12|17797.43
04:55:14|17788.65
04:55:14|17788.65
04:55:16|17789.53
04:55:16|17789.53
04:55:18|17789.53
04:55:19|17793.14
04:55:20|17793.04
04:55:21|17793.04
04:55:22|17793.49
04:55:23|17793.49
04:55:24|17793.49
04:55:25|17793.49
04:55:26|17793.49
04:55:27|17795.67
04:55:28|17795.67
04:55:29|17800.05
04:55:30|17796.61
04:55:31|17796.61
04:55:33|17796.49
04:55:33|17796.49
04:55:34|17796.49
04:55:35|17796.49
04:55:36|17796.49
04:55:37|17796.49
04:55:38|17796.49
04:55:39|17796.49
04:55:40|17796.49
04:55:41|17796.49
04:55:42|17796.49
04:55:43|17796.49
04:55:44|17796.49
04:55:45|17796.49
04:55:46|17796.49
04:55:47|17796.49
04:55:48|17796.49
04:55:49|17796.49
04:55:50|17796.49
04:55:51|17796.49
04:55:52|17796.49
04:55:53|17796.49
04:55:54|17801.33
04:55:56|17802.82
04:55:57|17802.82
04:55:58|17802.82
04:55:59|17802.82
04:56:00|17802.82
04:56:02|17802.82
04:56:02|17802.82
04:56:03|17803.6
04:56:04|17803.6
04:56:05|17803.6
04:56:06|17803.6
04:56:07|17803.77
04:56:08|17803.77
04:56:09|17803.77
04:56:11|17803.77
04:56:11|17803.77
04:56:12|17795.71
04:56:14|17795.71
04:56:15|17795.71
04:56:16|17795.71
04:56:17|17795.71
04:56:18|17801.38
04:56:20|17799.33
04:56:21|17799.33
04:56:22|17804.49
04:56:23|17804.49
04:56:24|17804.49
04:56:25|17804.49
04:56:26|17804.49
04:56:27|17797.89
04:56:28|17797.89
04:56:29|17797.89
04:56:31|17797.89
04:56:33|17795.91
04:56:34|17795.91
04:56:35|17795.91
04:56:35|17795.91
04:56:37|17795.91
04:56:38|17795.91
04:56:39|17795.91
04:56:40|17795.91
04:56:41|17795.91
04:56:41|17793.41
04:56:42|17793.41
04:56:43|17799.9
04:56:44|17799.9
04:56:45|17799.9
04:56:47|17799.9
04:56:47|17797.69
04:56:48|17796.42
04:56:49|17796.42
04:56:50|17796.42
04:56:51|17796.42
04:56:52|17796.42
04:56:53|17796.42
04:56:55|17796.42
04:56:55|17796.42
04:56:57|17796.42
04:56:59|17800.31
04:56:59|17800.31
04:57:01|17800.31
04:57:02|17800.31
04:57:03|17800.31
04:57:03|17800.31
04:57:06|17800.31
04:57:07|17800.31
04:57:08|17800.31
04:57:09|17800.31
04:57:10|17800.31
04:57:11|17800.31
04:57:12|17799.47
04:57:13|17786.57
04:57:14|17786.57
04:57:16|17786.57
04:57:17|17786.57
04:57:18|17786.57
04:57:19|17786.57
04:57:20|17786.57
04:57:21|17786.57
04:57:22|17797.02
04:57:23|17797.02
04:57:24|17797.02
04:57:25|17797.02
04:57:26|17797.02
04:57:27|17797.02
04:57:28|17797.02
04:57:29|17806.24
04:57:30|17806.24
04:57:31|17806.24
04:57:32|17806.24
04:57:33|17790.82
04:57:34|17790.82
04:57:35|17790.82
04:57:36|17790.82
04:57:37|17790.82
04:57:38|17790.82
04:57:39|17790.82
04:57:40|17790.82
04:57:41|17790.82
04:57:42|17797.75
04:57:43|17797.75
04:57:44|17797.75
04:57:45|17797.75
04:57:46|17797.75
04:57:47|17797.75
04:57:48|17797.75
04:57:49|17797.75
04:57:50|17800.66
04:57:51|17799.41
04:57:52|17799.41
04:57:53|17791.68
04:57:54|17791.68
04:57:55|17791.68
04:57:56|17791.68
04:57:57|17791.68
04:57:59|17798.3
04:57:59|17798.3
04:58:01|17798.3
04:58:02|17798.3
04:58:03|17798.3
04:58:04|17801.05
04:58:05|17801.05
04:58:06|17801.05
04:58:07|17801.05
04:58:08|17801.05
04:58:10|17801.05
04:58:11|17798.39
04:58:12|17798.39
04:58:13|17798.39
04:58:14|17798.39
04:58:15|17800.2
04:58:15|17800.2
04:58:16|17800.2
04:58:17|17800.2
04:58:19|17800.2
04:58:20|17800.2
04:58:21|17801.13
04:58:22|17801.13
04:58:23|17801.13
04:58:24|17801.13
04:58:25|17801.13
04:58:26|17801.13
04:58:27|17801.13
04:58:29|17803.52
04:58:30|17803.52
04:58:31|17803.52
04:58:32|17803.52
04:58:32|17805.65
04:58:33|17806.27
04:58:34|17806.27
04:58:35|17806.27
04:58:37|17806.27
04:58:37|17806.27
04:58:38|17806.27
04:58:39|17806.27
04:58:41|17806.27
04:58:42|17806.27
04:58:43|17806.27
04:58:43|17806.27
04:58:44|17806.27
04:58:45|17804.83
04:58:46|17804.83
04:58:47|17804.83
04:58:48|17804.83
04:58:49|17804.83
04:58:51|17804.83
04:58:52|17804.83
04:58:52|17804.83
04:58:53|17804.83
04:58:55|17804.83
04:58:56|17804.83
04:58:57|17804.83
04:58:57|17804.83
04:58:58|17804.83
04:59:00|17804.83
04:59:02|17804.83
04:59:03|17804.83
04:59:05|17804.83
04:59:05|17804.83
04:59:06|17804.83
04:59:07|17804.83
04:59:08|17804.83
04:59:09|17804.83
04:59:10|17804.83
04:59:11|17804.83
04:59:12|17804.83
04:59:13|17804.83
04:59:14|17804.83
04:59:15|17804.83
04:59:16|17804.83
04:59:18|17804.83
04:59:19|17804.83
04:59:20|17804.83
04:59:21|17804.83
04:59:22|17802.28
04:59:23|17793.29
04:59:24|17793.29
04:59:25|17790.21
04:59:26|17797.02
04:59:27|17797.02
04:59:28|17797.02
04:59:29|17797.02
04:59:30|17797.02
04:59:31|17797.02
04:59:32|17797.02
04:59:33|17797.02
04:59:34|17797.02
04:59:35|17793.78
04:59:36|17793.78
04:59:37|17793.78
04:59:38|17793.78
04:59:39|17793.78
04:59:41|17791.92
04:59:41|17791.14
04:59:42|17791.14
04:59:43|17791.14
04:59:44|17791.14
04:59:46|17793.17
04:59:46|17793.17
04:59:47|17793.17
04:59:48|17793.17
04:59:49|17793.17
04:59:50|17793.17
04:59:51|17793.17
04:59:52|17793.17
04:59:53|17793.17
04:59:54|17793.17
04:59:56|17793.17
04:59:57|17793.17
04:59:58|17793.17
04:59:58|17793.17
05:00:01|17793.17
05:00:01|17793.17
05:00:02|17793.9
05:00:04|17793.9
05:00:04|17793.9
05:00:07|17793.9
05:00:08|17793.9
05:00:08|17793.9
05:00:09|17793.9
05:00:11|17793.9
05:00:13|17793.9
05:00:14|17793.9
05:00:15|17793.9
05:00:15|17799.38
05:00:16|17799.38
05:00:17|17799.38
05:00:19|17799.38
05:00:20|17792.57
05:00:21|17792.57
05:00:22|17792.57
05:00:23|17792.57
05:00:25|17792.57
05:00:26|17792.57
05:00:26|17792.57
05:00:28|17792.57
05:00:28|17792.57
05:00:30|17796.57
05:00:31|17796.57
05:00:31|17796.57
05:00:32|17796.57
05:00:33|17792.73
05:00:34|17793.22
05:00:36|17793.22
05:00:36|17793.22
05:00:37|17793.22
05:00:39|17793.22
05:00:39|17793.22
05:00:41|17793.22
05:00:41|17790.03
05:00:43|17790.03
05:00:44|17790.03
05:00:44|17790.03
05:00:45|17792.14
05:00:46|17792.14
05:00:47|17791.55
05:00:49|17791.55
05:00:50|17789.16
05:00:50|17789.16
05:00:52|17789.16
05:00:53|17789.16
05:00:53|17799.82
05:00:55|17799.82
05:00:56|17796.8
05:00:57|17795.04
05:00:57|17795.04
05:00:58|17795.04
05:00:59|17793.8
05:01:00|17793.8
05:01:01|17794.68
05:01:03|17789.34
05:01:05|17792.02
05:01:05|17792.02
05:01:07|17792.02
05:01:07|17792.02
05:01:09|17792.02
05:01:10|17792.02
05:01:10|17792.02
05:01:11|17792.02
05:01:13|17792.02
05:01:14|17794.5
05:01:15|17794.5
05:01:16|17794.5
05:01:17|17794.5
05:01:18|17794.5
05:01:19|17791.03
05:01:20|17791.03
05:01:21|17791.03
05:01:22|17791.03
05:01:23|17791.03
05:01:24|17793.14
05:01:25|17793.14
05:01:27|17793.14
05:01:29|17793.14
05:01:30|17793.14
05:01:30|17793.14
05:01:31|17793.14
05:01:32|17793.14
05:01:33|17793.44
05:01:35|17793.44
05:01:35|17793.44
05:01:37|17793.44
05:01:38|17793.44
05:01:39|17793.44
05:01:40|17793.44
05:01:41|17793.44
05:01:42|17793.44
05:01:42|17793.44
05:01:44|17793.44
05:01:45|17793.44
05:01:46|17793.18
05:01:46|17793.18
05:01:48|17793.18
05:01:49|17793.18
05:01:49|17793.18
05:01:51|17793.18
05:01:51|17793.18
05:01:53|17793.18
05:01:53|17793.18
05:01:55|17795.82
05:01:55|17795.82
05:01:57|17795.82
05:01:58|17795.82
05:01:58|17795.82
05:02:00|17795.82
05:02:00|17795.82
05:02:03|17795.82
05:02:04|17795.82
05:02:06|17795.82
05:02:07|17795.82
05:02:08|17802.62
05:02:09|17802.62
05:02:10|17802.62
05:02:11|17802.62
05:02:12|17802.62
05:02:13|17799.34
05:02:14|17799.34
05:02:15|17799.34
05:02:16|17799.44
05:02:17|17799.44
05:02:18|17799.44
05:02:19|17796.38
05:02:21|17796.38
05:02:22|17796.38
05:02:23|17796.38
05:02:24|17793.19
05:02:25|17793.19
05:02:26|17793.19
05:02:27|17793.19
05:02:28|17800.09
05:02:29|17800.09
05:02:30|17800.09
05:02:32|17800.09
05:02:32|17799.44
05:02:33|17799.44
05:02:34|17799.44
05:02:36|17799.44
05:02:36|17799.44
05:02:39|17799.44
05:02:39|17799.44
05:02:40|17799.44
05:02:41|17799.44
05:02:42|17799.44
05:02:43|17799.44
05:02:44|17799.44
05:02:45|17801.73
05:02:46|17801.73
05:02:47|17801.73
05:02:48|17801.73
05:02:49|17801.73
05:02:50|17801.73
05:02:52|17801.73
05:02:52|17801.73
05:02:53|17801.73
05:02:54|17801.73
05:02:55|17801.73
05:02:56|17801.73
05:02:57|17801.73
05:02:58|17801.73
05:02:59|17801.73
05:03:00|17801.73
05:03:01|17801.73
05:03:02|17801.73
05:03:04|17801.73
05:03:04|17801.73
05:03:06|17801.73
05:03:07|17801.73
05:03:08|17801.73
05:03:09|17801.73
05:03:10|17801.73
05:03:11|17801.73
05:03:12|17806.73
05:03:13|17806.07
05:03:15|17801.94
05:03:15|17801.58
05:03:16|17801.58
05:03:17|17804.19
05:03:18|17804.19
05:03:19|17804.19
05:03:20|17804.19
05:03:22|17804.19
05:03:24|17798.8
05:03:25|17798.44
05:03:25|17796.95
05:03:26|17798.1
05:03:27|17798.1
05:03:29|17798.1
05:03:31|17798.1
05:03:31|17798.1
05:03:32|17792.71
05:03:33|17792.71
05:03:34|17792.71
05:03:35|17792.71
05:03:36|17792.71
05:03:37|17792.04
05:03:39|17792.04
05:03:40|17792.04
05:03:41|17792.04
05:03:42|17792.04
05:03:43|17792.04
05:03:44|17792.04
05:03:45|17792.04
05:03:46|17792.04
05:03:47|17792.04
05:03:48|17791.75
05:03:49|17791.75
05:03:50|17791.75
05:03:51|17793.24
05:03:52|17793.24
05:03:53|17793.24
05:03:54|17793.24
05:03:55|17793.24
05:03:56|17793.24
05:03:57|17793.24
05:03:58|17793.24
05:03:59|17793.24
05:04:00|17793.24
05:04:01|17793.24
05:04:02|17793.24
05:04:04|17793.24
05:04:06|17793.66
05:04:07|17793.66
05:04:07|17793.66
05:04:09|17793.66
05:04:10|17793.66
05:04:12|17793.66
05:04:13|17793.66
05:04:14|17793.66
05:04:15|17793.66
05:04:17|17793.66
05:04:18|17793.66
05:04:19|17787.88
05:04:19|17787.88
05:04:20|17787.88
05:04:22|17787.88
05:04:23|17787.88
05:04:24|17787.88
05:04:26|17787.88
05:04:26|17787.88
05:04:27|17787.88
05:04:28|17787.88
05:04:29|17787.88
05:04:30|17787.88
05:04:31|17787.88
05:04:32|17787.88
05:04:33|17787.88
05:04:34|17787.88
05:04:35|17787.88
05:04:36|17793.15
05:04:37|17793.15
05:04:38|17793.15
05:04:39|17793.15
05:04:40|17793.15
05:04:41|17786.56
05:04:42|17786.56
05:04:43|17786.56
05:04:44|17786.56
05:04:46|17784.55
05:04:46|17784.55
05:04:47|17783.09
05:04:48|17785.95
05:04:49|17785.95
05:04:50|17785.95
05:04:52|17785.95
05:04:53|17785.95
05:04:55|17785.95
05:04:55|17785.6
05:04:57|17785.6
05:04:58|17785.6
05:04:59|17785.6
05:04:59|17785.6
05:05:00|17785.6
05:05:01|17785.6
05:05:03|17791.73
05:05:03|17792.4
05:05:05|17792.4
05:05:06|17792.4
05:05:08|17792.39
05:05:08|17792.39
05:05:09|17792.39
05:05:11|17792.39
05:05:12|17792.39
05:05:14|17792.39
05:05:14|17792.39
05:05:15|17792.39
05:05:16|17792.39
05:05:17|17792.39
05:05:18|17792.39
05:05:19|17792.39
05:05:20|17792.39
05:05:21|17792.39
05:05:23|17792.39
05:05:24|17792.39
05:05:24|17792.39
05:05:27|17792.39
05:05:27|17792.39
05:05:28|17792.39
05:05:29|17792.39
05:05:30|17792.39
05:05:31|17792.39
05:05:32|17792.39
05:05:33|17792.39
05:05:34|17792.39
05:05:35|17792.39
05:05:36|17792.39
05:05:37|17792.39
05:05:38|17792.39
05:05:39|17792.39
05:05:40|17792.39
05:05:41|17792.39
05:05:42|17792.39
05:05:43|17792.64
05:05:44|17792.1
05:05:45|17792.1
05:05:46|17794.46
05:05:48|17794.46
05:05:48|17794.46
05:05:49|17794.46
05:05:50|17794.46
05:05:51|17794.46
05:05:53|17794.46
05:05:53|17787.9
05:05:54|17787.9
05:05:55|17787.9
05:05:56|17787.9
05:05:58|17787.9
05:05:59|17787.9
05:06:00|17787.9
05:06:01|17787.9
05:06:02|17787.9
05:06:03|17787.9
05:06:04|17787.9
05:06:06|17787.9
05:06:07|17788.04
05:06:08|17788.04
05:06:09|17788.04
05:06:10|17788.04
05:06:11|17788.04
05:06:12|17782.97
05:06:13|17782.97
05:06:14|17782.97
05:06:15|17782.97
05:06:17|17782.97
05:06:17|17780.94
05:06:18|17780.94
05:06:19|17780.94
05:06:21|17780.94
05:06:22|17780.94
05:06:23|17780.94
05:06:24|17780.94
05:06:25|17780.94
05:06:26|17780.94
05:06:27|17780.94
05:06:28|17780.94
05:06:29|17773.12
05:06:30|17778.43
05:06:31|17778.43
05:06:32|17778.43
05:06:33|17778.43
05:06:34|17778.43
05:06:35|17778.43
05:06:36|17778.43
05:06:37|17778.43
05:06:38|17778.43
05:06:39|17778.43
05:06:40|17778.43
05:06:41|17778.43
05:06:42|17778.43
05:06:43|17778.43
05:06:44|17778.43
05:06:45|17778.43
05:06:46|17778.43
05:06:47|17778.43
05:06:48|17778.43
05:06:49|17778.43
05:06:50|17778.43
05:06:51|17778.43
05:06:52|17778.43
05:06:53|17778.43
05:06:54|17778.43
05:06:55|17778.43
05:06:56|17778.43
05:06:57|17778.43
05:06:58|17778.43
05:06:59|17778.43
05:07:00|17778.43
05:07:01|17778.43
05:07:02|17782.81
05:07:04|17782.81
05:07:05|17782.81
05:07:06|17782.81
05:07:08|17782.81
05:07:08|17782.81
05:07:09|17782.81
05:07:10|17782.81
05:07:12|17782.81
05:07:12|17782.81
05:07:14|17787.03
05:07:15|17787.03
05:07:16|17787.03
05:07:16|17787.03
05:07:17|17787.03
05:07:19|17787.03
05:07:20|17787.03
05:07:22|17787.03
05:07:22|17787.03
05:07:23|17787.03
05:07:24|17787.03
05:07:25|17787.03
05:07:27|17788.79
05:07:28|17788.79
05:07:29|17788.79
05:07:29|17785.28
05:07:32|17785.28
05:07:32|17785.28
05:07:33|17785.28
05:07:35|17785.28
05:07:36|17785.28
05:07:37|17785.28
05:07:37|17785.28
05:07:39|17785.28
05:07:39|17785.28
05:07:42|17783.44
05:07:42|17783.44
05:07:43|17783.44
05:07:44|17783.44
05:07:46|17783.44
05:07:48|17783.44
05:07:48|17783.44
05:07:49|17783.44
05:07:50|17783.44
05:07:51|17783.44
05:07:52|17777.17
05:07:53|17777.17
05:07:54|17777.17
05:07:55|17777.17
05:07:56|17777.17
05:07:57|17777.17
05:07:59|17776.75
05:08:00|17776.75
05:08:01|17776.75
05:08:03|17776.75
05:08:04|17776.75
05:08:05|17776.75
05:08:05|17776.75
05:08:07|17776.75
05:08:07|17776.75
05:08:09|17776.75
05:08:10|17776.75
05:08:11|17776.75
05:08:12|17776.75
05:08:13|17776.75
05:08:15|17776.75
05:08:16|17776.75
05:08:17|17776.75
05:08:18|17776.75
05:08:19|17776.75
05:08:20|17776.75
05:08:20|17775.21
05:08:22|17775.21
05:08:22|17775.21
05:08:24|17775.21
05:08:24|17775.21
05:08:26|17775.21
05:08:26|17775.21
05:08:28|17775.21
05:08:29|17775.21
05:08:30|17775.21
05:08:31|17775.21
05:08:33|17775.21
05:08:33|17775.21
05:08:34|17774.16
05:08:35|17774.16
05:08:36|17774.58
05:08:37|17774.58
05:08:38|17774.58
05:08:39|17774.58
05:08:40|17774.58
05:08:42|17774.58
05:08:43|17774.58
05:08:44|17775.64
05:08:45|17775.64
05:08:45|17776.82
05:08:46|17776.82
05:08:47|17776.82
05:08:48|17776.82
05:08:49|17776.82
05:08:51|17776.82
05:08:52|17776.82
05:08:52|17778.2
05:08:53|17778.2
05:08:54|17778.2
05:08:55|17778.2
05:08:56|17778.2
05:08:58|17778.2
05:08:58|17778.2
05:09:00|17778.2
05:09:01|17778.2
05:09:02|17782.48
05:09:02|17782.48
05:09:04|17782.48
05:09:04|17782.48
05:09:05|17777.46
05:09:06|17777.46
05:09:08|17777.46
05:09:08|17777.46
05:09:10|17777.46
05:09:10|17777.46
05:09:11|17777.46
05:09:13|17777.46
05:09:14|17778.53
05:09:15|17778.53
05:09:16|17778.53
05:09:18|17778.53
05:09:18|17778.53
05:09:19|17778.53
05:09:20|17778.53
05:09:21|17778.53
05:09:22|17778.53
05:09:24|17778.53
05:09:24|17778.53
05:09:25|17778.53
05:09:26|17778.53
05:09:28|17778.53
05:09:28|17772.74
05:09:30|17772.74
05:09:30|17772.74
05:09:32|17772.74
05:09:32|17772.74
05:09:34|17772.74
05:09:35|17772.74
05:09:36|17772.74
05:09:37|17772.74
05:09:38|17772.74
05:09:39|17772.74
05:09:40|17772.74
05:09:41|17772.74
05:09:42|17772.74
05:09:43|17772.74
05:09:44|17772.74
05:09:45|17772.74
05:09:46|17772.74
05:09:47|17772.74
05:09:48|17772.74
05:09:49|17772.74
05:09:50|17772.74
05:09:51|17772.74
05:09:52|17772.74
05:09:53|17772.74
05:09:54|17772.74
05:09:55|17774.65
05:09:56|17774.65
05:09:57|17774.65
05:09:58|17774.65
05:09:59|17774.65
05:10:00|17774.65
05:10:02|17774.65
05:10:02|17774.65
05:10:03|17774.65
05:10:04|17774.65
05:10:05|17774.65
05:10:06|17774.65
05:10:07|17774.65
05:10:08|17774.65
05:10:09|17774.65
05:10:11|17771.3
05:10:12|17771.3
05:10:13|17771.3
05:10:14|17771.3
05:10:14|17771.3
05:10:15|17771.3
05:10:17|17771.3
05:10:18|17771.3
05:10:19|17771.3
05:10:20|17771.3
05:10:21|17758.37
05:10:22|17758.37
05:10:23|17758.37
05:10:24|17758.37
05:10:26|17758.37
05:10:26|17758.37
05:10:27|17758.37
05:10:28|17758.37
05:10:29|17758.98
05:10:31|17758.98
05:10:32|17750.01
05:10:33|17757.77
05:10:34|17759.24
05:10:35|17757.82
05:10:36|17750.
05:10:37|17750.
05:10:38|17752.24
05:10:39|17752.24
05:10:40|17747.56
05:10:41|17747.56
05:10:42|17752.6
05:10:43|17752.6
05:10:44|17752.6
05:10:45|17752.6
05:10:46|17738.8
05:10:48|17742.78
05:10:48|17742.78
05:10:49|17742.45
05:10:51|17742.45
05:10:51|17742.89
05:10:53|17742.89
05:10:53|17742.89
05:10:54|17742.89
05:10:55|17742.89
05:10:56|17742.89
05:10:57|17742.89
05:10:58|17742.89
05:11:00|17742.89
05:11:00|17742.89
05:11:02|17742.89
05:11:03|17742.89
05:11:04|17742.89
05:11:05|17742.89
05:11:06|17746.95
05:11:08|17738.2
05:11:09|17740.5
05:11:10|17741.59
05:11:12|17741.59
05:11:14|17741.59
05:11:14|17741.59
05:11:15|17741.59
05:11:17|17744.67
05:11:19|17745.82
05:11:20|17741.18
05:11:22|17746.65
05:11:22|17746.65
05:11:23|17746.65
05:11:25|17749.99
05:11:26|17749.99
05:11:28|17749.99
05:11:28|17749.99
05:11:29|17749.99
05:11:30|17749.99
05:11:31|17749.99
05:11:32|17749.98
05:11:34|17749.98
05:11:35|17749.98
05:11:36|17749.98
05:11:37|17742.95
05:11:38|17747.11
05:11:40|17747.11
05:11:40|17747.11
05:11:41|17747.11
05:11:42|17747.11
05:11:44|17747.11
05:11:45|17747.11
05:11:46|17740.91
05:11:48|17742.7
05:11:48|17747.71
05:11:49|17747.71
05:11:50|17747.71
05:11:51|17750.
05:11:53|17749.76
05:11:53|17749.76
05:11:54|17761.28
05:11:55|17766.26
05:11:56|17765.92
05:11:57|17767.87
05:11:58|17767.87
05:11:59|17767.87
05:12:00|17767.87
05:12:01|17767.87
05:12:02|17762.02
05:12:04|17762.02
05:12:04|17762.02
05:12:06|17762.02
05:12:07|17766.58
05:12:08|17765.63
05:12:10|17774.77
05:12:10|17774.2
05:12:11|17771.25
05:12:12|17774.2
05:12:13|17774.2
05:12:14|17774.2
05:12:15|17774.2
05:12:16|17774.2
05:12:17|17774.2
05:12:18|17774.2
05:12:19|17774.2
05:12:20|17774.2
05:12:21|17774.2
05:12:22|17777.9
05:12:23|17777.9
05:12:24|17776.52
05:12:25|17776.52
05:12:26|17775.74
05:12:27|17775.74
05:12:28|17775.74
05:12:30|17775.74
05:12:31|17773.53
05:12:32|17779.31
05:12:33|17779.31
05:12:34|17775.93
05:12:35|17775.39
05:12:36|17775.77
05:12:37|17779.31
05:12:38|17777.38
05:12:39|17773.77
05:12:40|17776.08
05:12:41|17776.08
05:12:42|17776.54
05:12:43|17776.54
05:12:44|17776.54
05:12:45|17776.54
05:12:46|17777.19
05:12:47|17777.19
05:12:48|17777.19
05:12:49|17777.19
05:12:50|17777.19
05:12:51|17777.02
05:12:52|17777.19
05:12:54|17773.36
05:12:55|17779.62
05:12:55|17779.62
05:12:57|17779.62
05:12:58|17779.62
05:12:59|17779.62
05:13:00|17779.62
05:13:01|17779.62
05:13:03|17779.62
05:13:03|17779.62
05:13:04|17779.62
05:13:05|17779.62
05:13:06|17784.17
05:13:07|17784.17
05:13:08|17784.17
05:13:10|17784.17
05:13:12|17784.17
05:13:12|17788.
05:13:14|17788.
05:13:15|17788.
05:13:16|17788.
05:13:17|17788.
05:13:18|17788.
05:13:20|17788.
05:13:20|17788.
05:13:21|17788.
05:13:23|17788.
05:13:23|17788.
05:13:24|17788.
05:13:25|17788.
05:13:26|17788.
05:13:28|17788.
05:13:29|17788.
05:13:30|17788.
05:13:31|17788.
05:13:32|17788.
05:13:33|17788.
05:13:34|17786.76
05:13:35|17786.44
05:13:36|17781.43
05:13:38|17781.43
05:13:38|17781.43
05:13:39|17781.43
05:13:41|17783.63
05:13:43|17782.
05:13:43|17782.
05:13:44|17782.47
05:13:45|17782.47
05:13:46|17782.47
05:13:47|17782.47
05:13:48|17782.28
05:13:49|17782.28
05:13:50|17782.28
05:13:51|17782.28
05:13:52|17782.28
05:13:53|17782.28
05:13:55|17782.28
05:13:55|17786.76
05:13:56|17786.76
05:13:57|17786.76
05:13:59|17786.76
05:14:00|17786.76
05:14:02|17780.24
05:14:03|17780.24
05:14:03|17780.24
05:14:05|17780.24
05:14:06|17784.86
05:14:07|17784.86
05:14:08|17784.86
05:14:09|17784.86
05:14:11|17784.86
05:14:11|17784.86
05:14:13|17784.86
05:14:14|17784.86
05:14:15|17784.86
05:14:16|17778.97
05:14:17|17778.97
05:14:18|17778.97
05:14:20|17777.25
05:14:20|17777.25
05:14:21|17777.25
05:14:22|17777.25
05:14:24|17777.25
05:14:25|17777.25
05:14:26|17777.25
05:14:27|17777.25
05:14:28|17777.25
05:14:30|17777.25
05:14:31|17777.25
05:14:32|17777.25
05:14:32|17780.04
05:14:34|17780.04
05:14:35|17780.04
05:14:36|17780.04
05:14:37|17780.04
05:14:38|17780.04
05:14:39|17780.04
05:14:40|17780.04
05:14:41|17780.04
05:14:42|17780.04
05:14:43|17780.04
05:14:44|17780.04
05:14:46|17780.04
05:14:46|17780.04
05:14:48|17780.04
05:14:50|17785.69
05:14:50|17782.6
05:14:52|17782.6
05:14:53|17780.9
05:14:53|17780.9
05:14:55|17784.6
05:14:55|17784.6
05:14:57|17782.95
05:14:57|17782.95
05:14:58|17782.95
05:15:00|17781.19
05:15:01|17781.19
05:15:01|17781.19
05:15:03|17781.19
05:15:04|17779.46
05:15:05|17779.46
05:15:07|17779.46
05:15:07|17779.46
05:15:09|17779.46
05:15:10|17779.46
05:15:11|17779.46
05:15:12|17783.8
05:15:12|17783.8
05:15:14|17783.8
05:15:15|17783.8
05:15:15|17783.8
05:15:18|17783.8
05:15:18|17783.8
05:15:19|17783.8
05:15:20|17783.8
05:15:21|17783.8
05:15:22|17783.8
05:15:23|17783.8
05:15:24|17783.8
05:15:25|17783.8
05:15:26|17781.11
05:15:28|17782.94
05:15:28|17785.56
05:15:29|17785.56
05:15:30|17780.09
05:15:31|17780.09
05:15:32|17780.09
05:15:33|17780.09
05:15:34|17780.09
05:15:35|17780.09
05:15:36|17780.09
05:15:37|17780.09
05:15:38|17780.09
05:15:39|17780.09
05:15:40|17780.09
05:15:41|17780.09
05:15:42|17782.9
05:15:44|17782.9
05:15:45|17782.9
05:15:47|17787.61
05:15:47|17787.61
05:15:48|17783.2
05:15:49|17783.2
05:15:50|17783.2
05:15:51|17783.2
05:15:52|17783.2
05:15:53|17783.2
05:15:54|17783.2
05:15:55|17783.2
05:15:56|17785.42
05:15:57|17785.42
05:15:58|17785.42
05:15:59|17785.42
05:16:00|17785.42
05:16:01|17785.42
05:16:02|17785.42
05:16:03|17785.42
05:16:05|17785.42
05:16:05|17785.42
05:16:07|17785.42
05:16:07|17788.05
05:16:09|17790.21
05:16:10|17790.21
05:16:11|17790.21
05:16:12|17790.21
05:16:13|17790.21
05:16:14|17790.21
05:16:15|17790.21
05:16:16|17790.21
05:16:18|17790.21
05:16:19|17790.21
05:16:19|17790.21
05:16:20|17790.21
05:16:21|17795.2
05:16:22|17795.2
05:16:23|17795.2
05:16:25|17795.2
05:16:26|17795.2
05:16:27|17795.2
05:16:29|17795.2
05:16:29|17795.2
05:16:31|17795.2
05:16:31|17795.2
05:16:33|17795.2
05:16:33|17795.2
05:16:35|17795.2
05:16:36|17795.2
05:16:36|17793.49
05:16:37|17793.49
05:16:38|17792.04
05:16:39|17792.04
05:16:41|17792.04
05:16:41|17792.31
05:16:42|17797.05
05:16:44|17797.05
05:16:44|17793.64
05:16:45|17793.64
05:16:47|17793.64
05:16:47|17794.75
05:16:48|17794.75
05:16:49|17793.45
05:16:51|17793.45
05:16:51|17794.34
05:16:52|17794.34
05:16:54|17793.13
05:16:54|17793.13
05:16:55|17793.13
05:16:56|17793.13
05:16:58|17793.13
05:16:59|17796.46
05:17:00|17796.46
05:17:00|17794.79
05:17:02|17793.62
05:17:03|17793.48
05:17:04|17794.42
05:17:05|17794.42
05:17:06|17793.43
05:17:07|17793.43
05:17:08|17793.43
05:17:10|17793.43
05:17:11|17796.8
05:17:11|17791.19
05:17:12|17791.19
05:17:13|17791.19
05:17:14|17791.19
05:17:15|17791.19
05:17:17|17791.49
05:17:19|17791.49
05:17:21|17791.49
05:17:21|17791.49
05:17:23|17791.49
05:17:23|17791.49
05:17:24|17791.49
05:17:25|17791.49
05:17:27|17791.49
05:17:28|17796.23
05:17:29|17797.7
05:17:31|17797.7
05:17:31|17797.7
05:17:33|17797.7
05:17:34|17797.7
05:17:34|17797.7
05:17:35|17797.7
05:17:37|17797.7
05:17:38|17797.7
05:17:39|17797.7
05:17:39|17797.7
05:17:41|17796.52
05:17:41|17796.52
05:17:42|17796.52
05:17:43|17796.52
05:17:44|17796.52
05:17:46|17796.52
05:17:47|17795.01
05:17:47|17795.01
05:17:49|17795.01
05:17:49|17795.01
05:17:51|17795.01
05:17:52|17795.01
05:17:53|17795.01
05:17:54|17795.01
05:17:54|17795.01
05:17:56|17795.01
05:17:57|17795.01
05:17:58|17795.01
05:17:59|17795.01
05:18:00|17795.01
05:18:00|17795.01
05:18:01|17795.01
05:18:03|17799.42
05:18:04|17799.42
05:18:05|17799.42
05:18:05|17798.06
05:18:07|17795.76
05:18:08|17795.76
05:18:09|17797.46
05:18:10|17797.46
05:18:11|17797.46
05:18:12|17798.48
05:18:13|17798.48
05:18:14|17798.48
05:18:15|17798.48
05:18:16|17798.48
05:18:17|17798.48
05:18:18|17798.48
05:18:20|17798.48
05:18:21|17798.48
05:18:22|17798.48
05:18:22|17798.48
05:18:23|17798.48
05:18:26|17798.48
05:18:26|17798.04
05:18:27|17801.82
05:18:29|17802.86
05:18:30|17802.86
05:18:31|17802.86
05:18:32|17802.82
05:18:33|17802.82
05:18:34|17802.82
05:18:35|17802.82
05:18:35|17802.82
05:18:38|17802.19
05:18:38|17802.19
05:18:39|17802.19
05:18:40|17802.19
05:18:41|17802.19
05:18:43|17802.19
05:18:44|17802.19
05:18:44|17802.19
05:18:46|17802.19
05:18:47|17802.19
05:18:48|17803.45
05:18:49|17803.45
05:18:50|17803.45
05:18:51|17801.78
05:18:52|17801.78
05:18:53|17801.78
05:18:54|17801.78
05:18:55|17801.78
05:18:56|17801.78
05:18:57|17801.78
05:18:58|17803.
05:18:59|17803.
05:19:00|17803.
05:19:01|17803.
05:19:02|17803.
05:19:04|17803.
05:19:05|17803.
05:19:05|17802.63
05:19:07|17802.63
05:19:08|17802.63
05:19:08|17802.63
05:19:10|17802.63
05:19:11|17802.63
05:19:12|17802.63
05:19:12|17802.63
05:19:14|17800.23
05:19:15|17800.11
05:19:16|17800.11
05:19:17|17799.79
05:19:18|17799.79
05:19:20|17799.79
05:19:20|17799.79
05:19:21|17799.79
05:19:22|17799.79
05:19:23|17799.83
05:19:24|17799.83
05:19:25|17799.83
05:19:26|17799.83
05:19:27|17799.83
05:19:29|17798.4
05:19:30|17797.09
05:19:32|17797.09
05:19:32|17797.09
05:19:33|17797.09
05:19:34|17797.09
05:19:35|17797.09
05:19:37|17797.09
05:19:37|17797.09
05:19:38|17797.09
05:19:39|17797.09
05:19:40|17797.09
05:19:42|17797.09
05:19:43|17797.09
05:19:43|17797.09
05:19:45|17797.09
05:19:46|17797.09
05:19:47|17797.09
05:19:47|17799.45
05:19:48|17799.45
05:19:50|17799.45
05:19:51|17799.45
05:19:51|17799.45
05:19:52|17799.45
05:19:53|17797.81
05:19:55|17797.81
05:19:55|17802.07
05:19:57|17800.68
05:19:58|17800.68
05:19:58|17791.9
05:19:59|17791.9
05:20:00|17791.9
05:20:01|17791.9
05:20:04|17791.9
05:20:04|17791.9
05:20:05|17791.9
05:20:06|17791.9
05:20:08|17791.9
05:20:09|17791.9
05:20:10|17791.9
05:20:11|17791.9
05:20:11|17791.9
05:20:13|17791.9
05:20:14|17791.9
05:20:15|17791.9
05:20:15|17791.9
05:20:16|17791.9
05:20:17|17791.9
05:20:19|17791.51
05:20:20|17791.51
05:20:22|17791.81
05:20:23|17791.81
05:20:24|17791.81
05:20:26|17791.81
05:20:26|17791.81
05:20:27|17791.81
05:20:28|17791.81
05:20:29|17791.81
05:20:30|17791.81
05:20:32|17791.81
05:20:33|17791.81
05:20:33|17782.73
05:20:35|17782.73
05:20:36|17782.73
05:20:37|17782.73
05:20:38|17782.73
05:20:39|17782.73
05:20:40|17794.79
05:20:41|17794.79
05:20:42|17794.79
05:20:44|17794.79
05:20:44|17794.79
05:20:45|17794.79
05:20:46|17794.79
05:20:47|17794.79
05:20:48|17794.79
05:20:50|17794.79
05:20:50|17797.93
05:20:52|17797.93
05:20:52|17797.93
05:20:53|17797.93
05:20:54|17797.93
05:20:55|17797.05
05:20:57|17797.05
05:20:57|17797.93
05:20:58|17797.93
05:21:00|17792.55
05:21:00|17792.54
05:21:02|17792.54
05:21:03|17792.54
05:21:04|17792.54
05:21:05|17792.54
05:21:07|17792.47
05:21:07|17792.47
05:21:08|17791.58
05:21:10|17791.58
05:21:10|17791.58
05:21:12|17791.58
05:21:13|17791.58
05:21:13|17791.58
05:21:16|17791.58
05:21:16|17791.58
05:21:17|17791.58
05:21:18|17791.58
05:21:19|17791.58
05:21:21|17789.02
05:21:23|17789.02
05:21:24|17789.02
05:21:25|17789.02
05:21:27|17789.02
05:21:28|17789.02
05:21:29|17789.02
05:21:30|17789.02
05:21:31|17789.02
05:21:32|17789.02
05:21:33|17787.26
05:21:35|17790.
05:21:35|17790.
05:21:37|17790.
05:21:37|17790.
05:21:39|17790.
05:21:40|17790.
05:21:41|17790.
05:21:41|17790.
05:21:43|17791.26
05:21:44|17791.26
05:21:45|17791.26
05:21:45|17791.26
05:21:46|17791.26
05:21:48|17791.26
05:21:48|17791.26
05:21:49|17791.26
05:21:51|17791.26
05:21:51|17791.26
05:21:52|17791.26
05:21:53|17791.26
05:21:54|17791.26
05:21:56|17791.26
05:21:56|17791.26
05:21:57|17791.26
05:21:59|17791.26
05:22:00|17791.26
05:22:00|17791.26
05:22:01|17791.26
05:22:03|17791.26
05:22:03|17791.26
05:22:05|17791.26
05:22:05|17791.26
05:22:07|17791.26
05:22:07|17791.26
05:22:09|17791.35
05:22:10|17791.36
05:22:11|17791.36
05:22:12|17791.36
05:22:13|17791.36
05:22:14|17791.36
05:22:15|17791.36
05:22:16|17791.44
05:22:17|17791.44
05:22:18|17791.44
05:22:19|17791.44
05:22:20|17791.44
05:22:21|17791.44
05:22:22|17791.44
05:22:24|17785.86
05:22:25|17785.86
05:22:26|17786.77
05:22:26|17786.76
05:22:28|17782.83
05:22:29|17782.83
05:22:31|17782.83
05:22:31|17782.83
05:22:33|17782.83
05:22:34|17782.83
05:22:36|17779.36
05:22:37|17779.36
05:22:38|17779.36
05:22:39|17780.1
05:22:40|17781.01
05:22:41|17781.01
05:22:42|17781.01
05:22:43|17781.01
05:22:44|17781.01
05:22:45|17781.01
05:22:46|17781.01
05:22:47|17781.01
05:22:48|17783.8
05:22:49|17783.8
05:22:50|17783.8
05:22:51|17783.8
05:22:52|17783.8
05:22:53|17785.89
05:22:54|17781.78
05:22:55|17784.99
05:22:56|17784.99
05:22:57|17784.99
05:22:58|17784.99
05:22:59|17784.99
05:23:00|17784.99
05:23:02|17785.
05:23:03|17785.
05:23:05|17785.
05:23:06|17785.
05:23:07|17785.
05:23:08|17785.
05:23:09|17785.
05:23:10|17785.
05:23:11|17785.
05:23:12|17785.
05:23:14|17785.
05:23:15|17785.
05:23:15|17785.
05:23:16|17785.
05:23:18|17785.
05:23:19|17785.
05:23:19|17785.
05:23:20|17785.
05:23:22|17785.
05:23:23|17785.
05:23:24|17785.
05:23:26|17788.3
05:23:27|17788.3
05:23:27|17788.3
05:23:28|17788.3
05:23:29|17788.3
05:23:31|17788.3
05:23:31|17788.3
05:23:33|17788.3
05:23:34|17788.3
05:23:34|17788.3
05:23:36|17788.3
05:23:37|17788.3
05:23:37|17788.3
05:23:39|17788.3
05:23:39|17790.49
05:23:41|17790.49
05:23:42|17790.49
05:23:43|17790.49
05:23:44|17790.49
05:23:45|17790.49
05:23:46|17790.49
05:23:47|17790.49
05:23:48|17790.49
05:23:49|17790.49
05:23:51|17790.49
05:23:51|17790.49
05:23:52|17790.49
05:23:53|17790.49
05:23:55|17790.49
05:23:56|17790.49
05:23:57|17790.49
05:23:58|17790.49
05:23:59|17790.49
05:24:00|17790.49
05:24:00|17790.49
05:24:01|17790.49
05:24:04|17790.49
05:24:04|17790.49
05:24:06|17790.49
05:24:07|17790.49
05:24:08|17790.49
05:24:09|17790.49
05:24:09|17790.49
05:24:11|17790.49
05:24:12|17790.49
05:24:12|17790.49
05:24:13|17790.49
05:24:14|17790.49
05:24:16|17790.49
05:24:18|17785.15
05:24:18|17785.15
05:24:19|17785.15
05:24:20|17785.15
05:24:21|17785.15
05:24:22|17785.15
05:24:24|17785.15
05:24:25|17785.15
05:24:26|17785.15
05:24:27|17785.15
05:24:28|17785.15
05:24:29|17785.15
05:24:30|17785.15
05:24:31|17785.15
05:24:31|17785.15
05:24:33|17785.15
05:24:33|17785.15
05:24:35|17785.15
05:24:36|17785.15
05:24:37|17785.15
05:24:38|17788.59
05:24:38|17788.59
05:24:39|17788.59
05:24:41|17788.59
05:24:41|17788.59
05:24:42|17788.59
05:24:44|17788.59
05:24:44|17788.59
05:24:46|17788.59
05:24:46|17788.59
05:24:47|17788.59
05:24:50|17788.59
05:24:50|17788.59
05:24:51|17788.59
05:24:52|17785.35
05:24:53|17785.35
05:24:54|17785.35
05:24:55|17785.35
05:24:57|17785.35
05:24:58|17785.35
05:24:59|17785.35
05:25:00|17785.35
05:25:01|17785.35
05:25:02|17783.01
05:25:03|17783.01
05:25:05|17783.01
05:25:06|17783.01
05:25:07|17783.01
05:25:08|17783.01
05:25:09|17783.01
05:25:10|17783.01
05:25:11|17783.01
05:25:12|17783.01
05:25:13|17783.01
05:25:14|17782.29
05:25:15|17782.29
05:25:16|17782.29
05:25:17|17782.29
05:25:18|17782.29
05:25:19|17782.29
05:25:20|17782.29
05:25:22|17782.29
05:25:23|17782.29
05:25:23|17782.29
05:25:25|17782.29
05:25:26|17782.29
05:25:27|17782.29
05:25:28|17782.29
05:25:29|17782.29
05:25:30|17782.29
05:25:31|17782.29
05:25:32|17782.29
05:25:33|17782.29
05:25:34|17782.29
05:25:36|17782.29
05:25:37|17782.29
05:25:39|17782.29
05:25:40|17782.29
05:25:41|17782.29
05:25:43|17782.29
05:25:44|17780.
05:25:46|17780.
05:25:46|17780.
05:25:47|17780.
05:25:48|17780.
05:25:50|17780.
05:25:51|17780.
05:25:52|17787.69
05:25:52|17787.69
05:25:53|17787.69
05:25:55|17787.69
05:25:56|17785.69
05:25:57|17785.69
05:25:58|17785.69
05:25:59|17785.69
05:26:00|17785.69
05:26:01|17785.69
05:26:02|17785.69
05:26:04|17785.69
05:26:05|17785.69
05:26:05|17785.69
05:26:07|17785.69
05:26:07|17785.69
05:26:09|17785.69
05:26:10|17785.69
05:26:11|17785.69
05:26:12|17785.69
05:26:13|17785.69
05:26:15|17785.69
05:26:16|17785.69
05:26:17|17785.69
05:26:17|17780.73
05:26:19|17780.73
05:26:20|17780.73
05:26:21|17787.33
05:26:21|17787.33
05:26:22|17787.33
05:26:23|17787.33
05:26:24|17787.33
05:26:26|17782.91
05:26:27|17782.91
05:26:28|17782.91
05:26:29|17782.91
05:26:31|17782.91
05:26:32|17782.91
05:26:32|17786.65
05:26:33|17786.65
05:26:35|17786.65
05:26:35|17786.65
05:26:36|17786.65
05:26:37|17786.65
05:26:39|17786.65
05:26:40|17786.65
05:26:41|17789.6
05:26:42|17789.6
05:26:44|17789.6
05:26:44|17789.6
05:26:46|17789.6
05:26:47|17789.6
05:26:47|17789.6
05:26:48|17789.6
05:26:49|17789.6
05:26:51|17789.6
05:26:51|17789.6
05:26:52|17789.6
05:26:53|17789.6
05:26:54|17789.6
05:26:56|17789.6
05:26:57|17789.6
05:26:57|17789.6
05:26:58|17789.6
05:27:00|17789.6
05:27:01|17789.6
05:27:02|17789.6
05:27:04|17789.6
05:27:04|17789.6
05:27:05|17779.82
05:27:06|17779.82
05:27:07|17774.85
05:27:08|17769.64
05:27:09|17769.64
05:27:10|17769.64
05:27:12|17769.64
05:27:12|17770.34
05:27:13|17770.34
05:27:14|17770.34
05:27:16|17770.34
05:27:17|17762.54
05:27:18|17762.54
05:27:19|17762.54
05:27:20|17763.18
05:27:21|17763.18
05:27:22|17763.18
05:27:22|17763.18
05:27:24|17763.18
05:27:25|17763.18
05:27:25|17763.18
05:27:26|17763.18
05:27:28|17763.18
05:27:29|17763.18
05:27:29|17763.18
05:27:31|17763.18
05:27:32|17763.18
05:27:33|17763.18
05:27:33|17763.18
05:27:36|17763.18
05:27:36|17763.18
05:27:37|17763.18
05:27:39|17763.18
05:27:40|17763.18
05:27:42|17763.18
05:27:42|17766.75
05:27:43|17766.75
05:27:45|17773.85
05:27:45|17773.85
05:27:46|17773.85
05:27:48|17773.85
05:27:49|17773.85
05:27:50|17773.85
05:27:50|17773.85
05:27:52|17773.85
05:27:53|17773.85
05:27:54|17773.85
05:27:54|17773.85
05:27:55|17773.85
05:27:57|17773.85
05:27:57|17773.85
05:27:59|17773.85
05:27:59|17773.85
05:28:01|17773.85
05:28:02|17775.1
05:28:03|17775.1
05:28:04|17775.1
05:28:05|17775.1
05:28:06|17775.1
05:28:08|17775.1
05:28:08|17775.1
05:28:10|17775.1
05:28:10|17775.1
05:28:12|17775.1
05:28:13|17775.1
05:28:13|17775.1
05:28:14|17781.96
05:28:16|17782.35
05:28:17|17783.05
05:28:18|17783.22
05:28:19|17781.32
05:28:19|17781.32
05:28:21|17781.32
05:28:22|17781.32
05:28:23|17781.32
05:28:23|17781.32
05:28:25|17768.55
05:28:26|17768.55
05:28:26|17768.55
05:28:28|17768.55
05:28:30|17768.55
05:28:31|17768.55
05:28:32|17768.55
05:28:34|17768.55
05:28:34|17768.55
05:28:35|17768.55
05:28:36|17768.55
05:28:37|17768.55
05:28:38|17768.55
05:28:40|17768.55
05:28:41|17768.55
05:28:43|17760.93
05:28:43|17758.65
05:28:44|17760.52
05:28:45|17762.98
05:28:47|17762.98
05:28:48|17762.98
05:28:49|17762.98
05:28:49|17762.98
05:28:51|17762.98
05:28:52|17762.98
05:28:53|17759.14
05:28:55|17760.46
05:28:55|17760.46
05:28:56|17760.46
05:28:57|17760.46
05:28:58|17760.46
05:29:00|17760.46
05:29:01|17760.46
05:29:02|17760.46
05:29:03|17760.46
05:29:04|17760.46
05:29:06|17760.46
05:29:06|17760.46
05:29:07|17760.46
05:29:08|17758.13
05:29:09|17758.13
05:29:10|17760.68
05:29:11|17760.68
05:29:13|17761.11
05:29:13|17762.75
05:29:14|17762.75
05:29:15|17762.75
05:29:16|17762.75
05:29:17|17762.75
05:29:18|17762.75
05:29:19|17762.75
05:29:20|17762.75
05:29:21|17762.75
05:29:22|17762.75
05:29:23|17762.75
05:29:24|17762.75
05:29:25|17762.75
05:29:26|17762.75
05:29:27|17759.85
05:29:29|17759.85
05:29:31|17756.39
05:29:32|17760.33
05:29:33|17760.84
05:29:34|17766.29
05:29:35|17774.02
05:29:36|17774.53
05:29:37|17774.53
05:29:38|17768.62
05:29:39|17767.22
05:29:40|17767.22
05:29:41|17767.22
05:29:42|17767.22
05:29:43|17767.22
05:29:44|17767.22
05:29:45|17767.22
05:29:46|17767.22
05:29:47|17767.22
05:29:49|17775.35
05:29:50|17775.35
05:29:51|17775.35
05:29:51|17775.35
05:29:53|17775.35
05:29:54|17775.35
05:29:54|17775.35
05:29:55|17775.35
05:29:57|17775.35
05:29:58|17777.58
05:29:58|17777.58
05:29:59|17777.58
05:30:01|17777.58
05:30:01|17777.58
05:30:02|17777.58
05:30:05|17777.58
05:30:06|17777.58
05:30:06|17777.58
05:30:09|17777.58
05:30:10|17773.96
05:30:10|17773.96
05:30:11|17773.96
05:30:13|17773.96
05:30:13|17773.96
05:30:15|17773.96
05:30:17|17760.29
05:30:17|17760.29
05:30:19|17760.29
05:30:20|17770.62
05:30:22|17772.74
05:30:23|17772.74
05:30:23|17772.74
05:30:24|17772.74
05:30:25|17772.74
05:30:26|17776.35
05:30:27|17776.35
05:30:29|17776.35
05:30:30|17776.35
05:30:32|17776.35
05:30:32|17776.35
05:30:33|17776.35
05:30:35|17776.35
05:30:36|17776.35
05:30:36|17776.35
05:30:37|17776.35
05:30:39|17776.35
05:30:39|17784.93
05:30:41|17784.93
05:30:43|17784.93
05:30:43|17784.93
05:30:44|17784.93
05:30:45|17784.93
05:30:46|17784.93
05:30:47|17784.93
05:30:48|17784.93
05:30:49|17784.93
05:30:50|17784.93
05:30:52|17787.84
05:30:53|17787.84
05:30:53|17787.84
05:30:55|17787.84
05:30:56|17787.84
05:30:57|17787.84
05:30:59|17787.84
05:30:59|17792.21
05:31:01|17788.93
05:31:01|17788.93
05:31:03|17788.93
05:31:04|17788.93
05:31:06|17788.93
05:31:06|17788.93
05:31:07|17788.93
05:31:08|17788.93
05:31:10|17788.93
05:31:11|17788.93
05:31:12|17788.93
05:31:13|17788.93
05:31:14|17788.93
05:31:15|17788.93
05:31:16|17788.93
05:31:17|17788.93
05:31:18|17788.93
05:31:19|17788.93
05:31:20|17788.93
05:31:21|17788.93
05:31:22|17788.93
05:31:23|17788.93
05:31:24|17787.89
05:31:25|17787.89
05:31:26|17787.89
05:31:27|17780.71
05:31:28|17778.98
05:31:29|17778.98
05:31:30|17778.98
05:31:31|17778.98
05:31:33|17778.98
05:31:33|17778.98
05:31:34|17778.98
05:31:35|17778.98
05:31:36|17778.98
05:31:37|17778.98
05:31:38|17778.98
05:31:40|17778.98
05:31:41|17778.98
05:31:42|17778.98
05:31:43|17778.98
05:31:44|17778.98
05:31:45|17778.98
05:31:46|17778.98
05:31:47|17778.98
05:31:48|17778.98
05:31:49|17778.98
05:31:50|17778.98
05:31:51|17778.98
05:31:52|17778.98
05:31:54|17778.98
05:31:55|17778.98
05:31:56|17778.98
05:31:57|17777.97
05:31:58|17777.97
05:32:00|17777.97
05:32:00|17777.97
05:32:02|17777.97
05:32:03|17777.97
05:32:04|17779.78
05:32:04|17779.78
05:32:07|17779.78
05:32:07|17779.78
05:32:08|17780.5
05:32:09|17779.9
05:32:11|17779.9
05:32:12|17779.9
05:32:13|17779.9
05:32:13|17779.9
05:32:15|17779.9
05:32:16|17779.9
05:32:16|17779.9
05:32:17|17779.9
05:32:19|17779.9
05:32:19|17779.9
05:32:21|17779.9
05:32:21|17779.9
05:32:22|17779.9
05:32:23|17779.9
05:32:24|17779.9
05:32:26|17779.9
05:32:27|17779.9
05:32:27|17779.9
05:32:29|17779.9
05:32:30|17779.9
05:32:31|17779.9
05:32:31|17779.9
05:32:33|17779.9
05:32:33|17779.9
05:32:34|17779.9
05:32:36|17779.9
05:32:36|17779.9
05:32:37|17785.05
05:32:39|17785.05
05:32:39|17785.05
05:32:42|17785.05
05:32:43|17785.05
05:32:44|17785.05
05:32:45|17785.05
05:32:47|17785.05
05:32:48|17785.05
05:32:49|17785.05
05:32:50|17785.05
05:32:53|17785.05
05:32:53|17785.05
05:32:55|17785.05
05:32:55|17785.05
05:32:57|17785.05
05:32:57|17785.05
05:32:58|17785.05
05:33:00|17785.05
05:33:01|17785.05
05:33:01|17785.05
05:33:03|17785.05
05:33:03|17785.05
05:33:04|17789.53
05:33:06|17789.53
05:33:06|17789.53
05:33:07|17789.53
05:33:09|17789.53
05:33:09|17789.53
05:33:11|17783.87
05:33:12|17783.87
05:33:12|17783.87
05:33:13|17783.87
05:33:14|17783.87
05:33:16|17783.87
05:33:16|17783.87
05:33:17|17783.87
05:33:18|17783.87
05:33:20|17783.87
05:33:21|17783.87
05:33:21|17783.87
05:33:22|17783.87
05:33:23|17783.87
05:33:25|17783.87
05:33:26|17783.87
05:33:27|17783.87
05:33:28|17783.87
05:33:29|17783.87
05:33:30|17783.87
05:33:32|17783.87
05:33:32|17783.87
05:33:34|17783.87
05:33:35|17783.87
05:33:36|17783.87
05:33:37|17783.87
05:33:38|17783.87
05:33:39|17783.87
05:33:41|17783.3
05:33:41|17783.3
05:33:42|17783.3
05:33:43|17783.3
05:33:44|17783.3
05:33:46|17783.3
05:33:46|17783.3
05:33:48|17783.3
05:33:50|17783.3
05:33:51|17789.46
05:33:52|17789.46
05:33:53|17789.46
05:33:54|17789.46
05:33:55|17789.46
05:33:56|17789.46
05:33:57|17789.46
05:33:58|17789.46
05:33:59|17789.46
05:34:00|17789.46
05:34:01|17789.46
05:34:02|17789.46
05:34:03|17789.46
05:34:04|17789.46
05:34:05|17789.46
05:34:06|17789.46
05:34:07|17789.46
05:34:08|17789.46
05:34:09|17789.46
05:34:10|17789.46
05:34:11|17789.46
05:34:12|17789.46
05:34:13|17789.46
05:34:14|17789.46
05:34:15|17789.46
05:34:16|17789.46
05:34:17|17789.46
05:34:18|17789.46
05:34:19|17789.46
05:34:20|17789.46
05:34:21|17789.46
05:34:22|17789.46
05:34:23|17789.46
05:34:24|17789.46
05:34:26|17789.46
05:34:26|17789.46
05:34:27|17789.46
05:34:29|17789.46
05:34:30|17789.46
05:34:31|17789.46
05:34:32|17797.69
05:34:33|17791.88
05:34:34|17791.88
05:34:34|17791.88
05:34:36|17791.88
05:34:37|17791.88
05:34:38|17791.88
05:34:39|17791.88
05:34:39|17791.88
05:34:41|17791.88
05:34:41|17791.88
05:34:42|17791.88
05:34:44|17791.88
05:34:45|17791.88
05:34:46|17791.88
05:34:47|17791.88
05:34:48|17791.88
05:34:49|17791.88
05:34:50|17791.88
05:34:51|17793.55
05:34:52|17793.55
05:34:53|17793.55
05:34:54|17792.2
05:34:55|17792.2
05:34:56|17792.2
05:34:57|17792.2
05:34:58|17792.2
05:34:59|17792.2
05:35:00|17792.2
05:35:01|17792.2
05:35:03|17792.2
05:35:04|17792.2
05:35:05|17792.2
05:35:06|17792.2
05:35:07|17792.2
05:35:09|17792.2
05:35:09|17792.2
05:35:10|17792.2
05:35:11|17792.2
05:35:12|17792.2
05:35:13|17792.2
05:35:14|17792.2
05:35:15|17792.2
05:35:16|17792.2
05:35:17|17792.2
05:35:18|17792.2
05:35:19|17792.2
05:35:20|17792.2
05:35:21|17792.2
05:35:22|17792.2
05:35:23|17788.95
05:35:24|17788.95
05:35:25|17788.95
05:35:26|17788.95
05:35:28|17788.95
05:35:29|17788.95
05:35:30|17789.95
05:35:31|17789.95
05:35:32|17789.95
05:35:33|17790.54
05:35:34|17789.95
05:35:35|17789.95
05:35:36|17789.95
05:35:37|17789.95
05:35:38|17789.95
05:35:39|17789.95
05:35:40|17789.95
05:35:41|17789.95
05:35:42|17789.95
05:35:43|17789.95
05:35:44|17789.95
05:35:45|17789.95
05:35:46|17789.95
05:35:48|17789.95
05:35:49|17789.95
05:35:49|17789.95
05:35:50|17789.95
05:35:52|17789.95
05:35:53|17789.95
05:35:54|17789.95
05:35:55|17789.95
05:35:56|17789.95
05:35:56|17786.88
05:35:57|17786.88
05:35:58|17788.25
05:35:59|17788.63
05:36:00|17788.63
05:36:01|17788.63
05:36:02|17788.63
05:36:04|17788.63
05:36:06|17788.63
05:36:06|17788.63
05:36:08|17788.63
05:36:09|17788.63
05:36:09|17788.63
05:36:10|17785.68
05:36:12|17785.68
05:36:12|17785.68
05:36:14|17785.68
05:36:14|17785.68
05:36:16|17785.68
05:36:16|17785.68
05:36:18|17785.68
05:36:18|17785.68
05:36:20|17785.68
05:36:21|17785.68
05:36:22|17785.68
05:36:23|17790.92
05:36:24|17791.66
05:36:24|17791.66
05:36:25|17791.66
05:36:26|17791.23
05:36:28|17791.23
05:36:29|17791.23
05:36:31|17791.23
05:36:31|17791.23
05:36:32|17791.23
05:36:33|17791.23
05:36:34|17791.23
05:36:36|17791.23
05:36:37|17791.23
05:36:38|17793.67
05:36:40|17792.08
05:36:41|17792.08
05:36:42|17792.08
05:36:42|17792.28
05:36:44|17792.28
05:36:45|17791.91
05:36:46|17791.91
05:36:47|17791.91
05:36:48|17791.91
05:36:49|17791.91
05:36:50|17791.91
05:36:51|17787.82
05:36:52|17787.82
05:36:53|17786.93
05:36:54|17786.93
05:36:55|17786.93
05:36:56|17788.19
05:36:57|17788.19
05:36:58|17788.19
05:36:59|17790.63
05:37:00|17790.63
05:37:01|17790.63
05:37:02|17790.63
05:37:04|17791.92
05:37:04|17791.92
05:37:05|17791.92
05:37:06|17791.92
05:37:08|17791.92
05:37:09|17791.92
05:37:10|17791.92
05:37:11|17791.92
05:37:12|17791.92
05:37:13|17791.92
05:37:14|17791.92
05:37:15|17791.92
05:37:16|17791.92
05:37:17|17791.92
05:37:18|17791.92
05:37:19|17791.92
05:37:20|17791.92
05:37:21|17791.92
05:37:22|17791.92
05:37:23|17790.41
05:37:24|17790.41
05:37:25|17790.41
05:37:26|17790.41
05:37:27|17790.41
05:37:28|17790.41
05:37:29|17790.41
05:37:30|17790.41
05:37:31|17790.41
05:37:32|17790.41
05:37:33|17790.41
05:37:34|17790.41
05:37:35|17790.41
05:37:36|17790.41
05:37:38|17793.67
05:37:39|17794.42
05:37:39|17794.42
05:37:40|17794.42
05:37:41|17794.42
05:37:43|17794.42
05:37:44|17794.42
05:37:44|17794.42
05:37:46|17794.42
05:37:46|17794.42
05:37:48|17794.42
05:37:50|17794.42
05:37:51|17794.42
05:37:52|17794.42
05:37:53|17794.42
05:37:55|17794.42
05:37:56|17794.42
05:37:57|17794.42
05:37:59|17794.42
05:37:59|17794.42
05:38:00|17794.42
05:38:01|17794.42
05:38:02|17794.42
05:38:03|17794.42
05:38:04|17794.42
05:38:06|17794.42
05:38:06|17794.42
05:38:07|17794.42
05:38:09|17793.05
05:38:10|17793.05
05:38:11|17793.05
05:38:12|17793.05
05:38:13|17793.05
05:38:14|17792.2
05:38:15|17792.94
05:38:16|17792.94
05:38:17|17792.94
05:38:18|17792.94
05:38:19|17792.94
05:38:20|17792.94
05:38:21|17792.94
05:38:22|17792.94
05:38:23|17792.94
05:38:24|17792.94
05:38:25|17792.94
05:38:26|17792.94
05:38:27|17792.94
05:38:28|17792.94
05:38:29|17792.94
05:38:31|17792.94
05:38:32|17792.94
05:38:33|17792.94
05:38:33|17792.94
05:38:35|17792.94
05:38:36|17792.94
05:38:37|17792.94
05:38:38|17792.94
05:38:39|17792.94
05:38:41|17792.94
05:38:42|17792.94
05:38:43|17792.94
05:38:44|17792.94
05:38:45|17792.97
05:38:46|17792.97
05:38:46|17792.97
05:38:48|17792.97
05:38:49|17792.97
05:38:49|17792.97
05:38:51|17792.97
05:38:52|17792.97
05:38:53|17792.97
05:38:54|17792.97
05:38:54|17792.97
05:38:55|17792.97
05:38:57|17792.97
05:38:58|17792.97
05:38:59|17792.97
05:39:00|17792.97
05:39:01|17792.97
05:39:03|17792.97
05:39:04|17793.1
05:39:05|17793.1
05:39:06|17793.1
05:39:08|17793.1
05:39:09|17793.1
05:39:10|17793.1
05:39:10|17793.1
05:39:11|17793.1
05:39:12|17793.1
05:39:13|17793.1
05:39:15|17793.1
05:39:15|17793.1
05:39:17|17793.1
05:39:17|17793.1
05:39:19|17793.1
05:39:19|17793.1
05:39:21|17793.1
05:39:22|17793.1
05:39:23|17793.3
05:39:24|17794.95
05:39:25|17794.95
05:39:26|17794.95
05:39:27|17794.95
05:39:28|17794.95
05:39:29|17794.95
05:39:30|17794.95
05:39:31|17794.95
05:39:32|17794.95
05:39:33|17794.95
05:39:34|17793.31
05:39:35|17793.31
05:39:36|17793.31
05:39:37|17793.31
05:39:38|17793.31
05:39:39|17795.46
05:39:40|17795.46
05:39:41|17795.46
05:39:42|17795.46
05:39:43|17795.46
05:39:44|17795.46
05:39:45|17795.46
05:39:46|17795.46
05:39:47|17795.46
05:39:48|17795.46
05:39:50|17795.46
05:39:51|17795.46
05:39:52|17795.46
05:39:53|17795.46
05:39:54|17795.46
05:39:54|17795.46
05:39:55|17795.46
05:39:58|17795.46
05:39:58|17795.46
05:39:59|17795.46
05:40:00|17795.46
05:40:01|17795.13
05:40:03|17795.13
05:40:05|17795.13
05:40:06|17795.13
05:40:06|17795.13
05:40:09|17795.13
05:40:09|17795.13
05:40:11|17795.13
05:40:12|17795.13
05:40:13|17795.13
05:40:14|17795.13
05:40:15|17795.13
05:40:16|17795.13
05:40:17|17795.13
05:40:18|17795.13
05:40:19|17795.05
05:40:20|17795.05
05:40:22|17795.05
05:40:23|17795.05
05:40:24|17795.05
05:40:25|17795.05
05:40:26|17795.05
05:40:26|17787.82
05:40:28|17787.82
05:40:28|17787.82
05:40:29|17787.82
05:40:31|17787.82
05:40:31|17787.82
05:40:33|17787.82
05:40:33|17787.82
05:40:35|17787.82
05:40:36|17787.82
05:40:37|17787.82
05:40:38|17787.82
05:40:38|17787.82
05:40:41|17787.82
05:40:41|17787.82
05:40:43|17787.82
05:40:45|17787.82
05:40:45|17787.82
05:40:47|17787.82
05:40:48|17787.82
05:40:49|17787.82
05:40:50|17787.82
05:40:51|17787.82
05:40:52|17787.82
05:40:54|17787.82
05:40:55|17789.84
05:40:56|17789.84
05:40:57|17789.84
05:40:58|17789.84
05:40:58|17789.84
05:40:59|17789.84
05:41:01|17789.84
05:41:01|17789.84
05:41:03|17789.84
05:41:04|17789.84
05:41:05|17789.84
05:41:07|17789.84
05:41:08|17789.84
05:41:09|17786.22
05:41:10|17786.22
05:41:10|17786.22
05:41:12|17786.22
05:41:12|17786.22
05:41:13|17786.22
05:41:15|17786.22
05:41:15|17792.92
05:41:16|17792.92
05:41:18|17792.92
05:41:19|17792.92
05:41:20|17792.92
05:41:21|17792.92
05:41:23|17792.92
05:41:23|17792.92
05:41:24|17792.92
05:41:25|17792.92
05:41:26|17792.63
05:41:27|17792.63
05:41:28|17802.84
05:41:29|17802.84
05:41:30|17802.84
05:41:31|17800.47
05:41:32|17800.47
05:41:33|17800.47
05:41:34|17800.97
05:41:35|17801.36
05:41:36|17801.36
05:41:37|17801.48
05:41:38|17801.48
05:41:39|17801.48
05:41:41|17804.22
05:41:42|17804.22
05:41:43|17804.22
05:41:45|17804.22
05:41:45|17804.22
05:41:46|17804.22
05:41:47|17804.22
05:41:49|17804.22
05:41:51|17805.18
05:41:52|17805.18
05:41:52|17805.18
05:41:53|17805.18
05:41:54|17805.18
05:41:55|17805.18
05:41:57|17805.18
05:41:57|17805.18
05:41:58|17805.18
05:41:59|17805.18
05:42:00|17805.18
05:42:01|17805.18
05:42:02|17805.18
05:42:03|17804.59
05:42:05|17808.23
05:42:06|17803.69
05:42:07|17803.73
05:42:09|17803.73
05:42:10|17803.73
05:42:12|17803.73
05:42:12|17803.73
05:42:13|17803.73
05:42:14|17803.73
05:42:15|17803.73
05:42:16|17803.73
05:42:17|17803.73
05:42:19|17803.66
05:42:19|17803.66
05:42:20|17803.66
05:42:21|17803.66
05:42:22|17803.66
05:42:24|17803.66
05:42:24|17803.66
05:42:25|17804.71
05:42:27|17804.71
05:42:27|17804.71
05:42:28|17804.71
05:42:30|17804.71
05:42:30|17804.71
05:42:32|17806.08
05:42:33|17806.08
05:42:33|17798.34
05:42:35|17798.34
05:42:36|17797.96
05:42:37|17797.96
05:42:38|17797.96
05:42:39|17802.38
05:42:40|17802.38
05:42:41|17802.38
05:42:43|17802.38
05:42:43|17798.22
05:42:44|17798.22
05:42:47|17798.22
05:42:47|17798.22
05:42:48|17798.22
05:42:49|17798.22
05:42:51|17798.22
05:42:52|17797.8
05:42:54|17797.8
05:42:54|17797.8
05:42:55|17801.29
05:42:56|17801.29
05:42:57|17801.29
05:42:58|17800.83
05:42:59|17800.83
05:43:01|17800.37
05:43:02|17800.37
05:43:03|17800.37
05:43:04|17799.93
05:43:06|17799.93
05:43:06|17799.93
05:43:08|17799.93
05:43:10|17793.84
05:43:10|17793.84
05:43:12|17793.84
05:43:14|17793.84
05:43:14|17793.84
05:43:15|17793.84
05:43:16|17793.84
05:43:17|17793.84
05:43:19|17793.84
05:43:19|17793.84
05:43:20|17794.49
05:43:21|17794.49
05:43:22|17794.49
05:43:23|17794.49
05:43:24|17794.49
05:43:25|17794.38
05:43:26|17794.38
05:43:27|17794.38
05:43:28|17794.38
05:43:30|17794.38
05:43:30|17794.38
05:43:31|17792.89
05:43:32|17789.29
05:43:34|17789.29
05:43:35|17789.29
05:43:36|17789.29
05:43:37|17789.29
05:43:38|17789.29
05:43:39|17789.29
05:43:40|17789.29
05:43:42|17789.29
05:43:42|17789.29
05:43:44|17789.29
05:43:45|17789.29
05:43:46|17789.5
05:43:47|17789.5
05:43:48|17789.5
05:43:49|17789.5
05:43:50|17789.5
05:43:51|17789.5
05:43:53|17789.5
05:43:54|17789.5
05:43:55|17789.5
05:43:56|17789.5
05:43:57|17783.05
05:43:59|17783.05
05:43:59|17783.05
05:44:00|17783.05
05:44:03|17780.61
05:44:04|17785.87
05:44:04|17785.87
05:44:06|17785.87
05:44:07|17785.87
05:44:08|17785.87
05:44:09|17785.87
05:44:10|17785.87
05:44:11|17785.87
05:44:12|17785.87
05:44:13|17785.87
05:44:14|17785.87
05:44:15|17785.87
05:44:16|17785.87
05:44:16|17785.87
05:44:17|17785.87
05:44:18|17785.87
05:44:20|17792.58
05:44:20|17792.58
05:44:21|17792.58
05:44:23|17792.58
05:44:24|17792.58
05:44:25|17792.58
05:44:25|17792.58
05:44:27|17792.58
05:44:28|17792.58
05:44:28|17792.58
05:44:30|17792.58
05:44:31|17792.58
05:44:32|17792.58
05:44:32|17792.58
05:44:34|17792.58
05:44:34|17792.58
05:44:36|17792.58
05:44:37|17792.58
05:44:37|17792.58
05:44:38|17792.58
05:44:40|17792.58
05:44:41|17792.09
05:44:41|17792.09
05:44:42|17792.09
05:44:44|17792.09
05:44:44|17792.09
05:44:47|17792.09
05:44:47|17792.09
05:44:48|17792.09
05:44:50|17792.09
05:44:51|17792.09
05:44:52|17792.09
05:44:52|17792.09
05:44:55|17792.09
05:44:55|17792.09
05:44:56|17792.09
05:44:57|17792.09
05:44:58|17792.09
05:44:59|17792.09
05:45:01|17792.09
05:45:03|17792.09
05:45:04|17792.09
05:45:05|17792.09
05:45:06|17792.09
05:45:07|17792.09
05:45:09|17792.09
05:45:09|17792.09
05:45:11|17792.09
05:45:12|17783.
05:45:13|17783.
05:45:14|17783.
05:45:15|17783.
05:45:16|17783.
05:45:17|17783.
05:45:18|17783.
05:45:19|17783.
05:45:20|17783.
05:45:21|17783.
05:45:22|17783.
05:45:23|17783.
05:45:24|17783.
05:45:25|17783.
05:45:26|17783.
05:45:27|17783.
05:45:28|17781.84
05:45:29|17781.84
05:45:30|17781.84
05:45:31|17781.84
05:45:32|17781.84
05:45:33|17780.6
05:45:34|17780.6
05:45:35|17780.6
05:45:36|17780.06
05:45:37|17780.06
05:45:38|17780.06
05:45:39|17780.06
05:45:40|17780.06
05:45:41|17780.06
05:45:42|17780.06
05:45:43|17780.06
05:45:44|17780.06
05:45:46|17780.06
05:45:46|17780.06
05:45:48|17780.06
05:45:49|17780.06
05:45:50|17780.06
05:45:51|17780.06
05:45:52|17780.06
05:45:54|17780.06
05:45:55|17780.06
05:45:57|17780.06
05:45:57|17780.06
05:45:59|17780.06
05:46:00|17780.06
05:46:02|17780.06
05:46:03|17780.06
05:46:05|17781.05
05:46:06|17781.05
05:46:07|17780.22
05:46:08|17780.22
05:46:09|17780.22
05:46:10|17780.22
05:46:12|17777.82
05:46:13|17777.82
05:46:14|17785.12
05:46:14|17785.12
05:46:15|17785.12
05:46:16|17787.35
05:46:18|17787.35
05:46:19|17787.35
05:46:20|17787.31
05:46:20|17787.31
05:46:21|17787.31
05:46:23|17790.32
05:46:24|17790.25
05:46:24|17790.25
05:46:26|17783.34
05:46:26|17781.7
05:46:27|17776.59
05:46:28|17776.59
05:46:29|17776.59
05:46:31|17781.96
05:46:31|17781.96
05:46:32|17781.96
05:46:34|17781.96
05:46:35|17781.96
05:46:36|17781.96
05:46:36|17781.96
05:46:38|17781.96
05:46:39|17794.36
05:46:39|17794.36
05:46:41|17794.36
05:46:41|17794.36
05:46:42|17794.36
05:46:43|17794.36
05:46:44|17794.36
05:46:46|17794.36
05:46:47|17794.36
05:46:49|17794.36
05:46:49|17794.36
05:46:51|17783.88
05:46:52|17783.88
05:46:53|17783.88
05:46:55|17783.88
05:46:56|17787.24
05:46:58|17787.24
05:46:58|17787.24
05:47:00|17787.24
05:47:02|17784.88
05:47:02|17784.88
05:47:03|17784.88
05:47:04|17784.88
05:47:05|17791.36
05:47:06|17791.36
05:47:07|17791.36
05:47:08|17791.36
05:47:09|17791.36
05:47:10|17791.36
05:47:11|17791.36
05:47:12|17791.36
05:47:13|17791.36
05:47:15|17791.36
05:47:16|17791.36
05:47:18|17791.36
05:47:18|17791.36
05:47:19|17791.36
05:47:20|17791.36
05:47:21|17791.36
05:47:23|17791.36
05:47:23|17791.36
05:47:24|17791.36
05:47:25|17791.36
05:47:26|17791.36
05:47:27|17787.49
05:47:28|17787.49
05:47:29|17787.49
05:47:30|17787.49
05:47:31|17787.49
05:47:32|17787.49
05:47:34|17787.49
05:47:34|17787.49
05:47:35|17786.87
05:47:36|17786.87
05:47:37|17786.87
05:47:38|17786.87
05:47:39|17786.87
05:47:40|17786.87
05:47:41|17786.87
05:47:42|17786.87
05:47:43|17786.87
05:47:44|17786.87
05:47:45|17786.87
05:47:47|17786.87
05:47:49|17786.87
05:47:50|17786.87
05:47:51|17786.87
05:47:53|17786.87
05:47:54|17786.87
05:47:54|17786.87
05:47:56|17786.87
05:47:57|17786.87
05:47:58|17786.87
05:47:58|17786.87
05:47:59|17786.87
05:48:01|17786.87
05:48:01|17786.87
05:48:03|17786.87
05:48:03|17786.87
05:48:04|17786.87
05:48:06|17786.87
05:48:06|17786.87
05:48:07|17786.87
05:48:09|17786.39
05:48:09|17786.39
05:48:11|17786.39
05:48:12|17786.39
05:48:12|17786.39
05:48:13|17786.39
05:48:14|17786.39
05:48:16|17786.39
05:48:16|17786.39
05:48:17|17786.39
05:48:19|17782.56
05:48:19|17782.56
05:48:21|17782.56
05:48:22|17782.56
05:48:22|17779.58
05:48:24|17779.58
05:48:25|17779.58
05:48:26|17779.58
05:48:26|17784.29
05:48:27|17784.29
05:48:29|17784.29
05:48:30|17784.29
05:48:31|17784.29
05:48:31|17784.29
05:48:33|17784.29
05:48:33|17784.29
05:48:35|17778.63
05:48:36|17778.63
05:48:37|17778.63
05:48:38|17778.63
05:48:39|17778.63
05:48:39|17778.63
05:48:40|17778.63
05:48:42|17778.63
05:48:43|17778.63
05:48:43|17778.63
05:48:45|17778.63
05:48:45|17778.63
05:48:46|17778.63
05:48:48|17778.63
05:48:49|17778.63
05:48:51|17778.63
05:48:53|17778.63
05:48:54|17779.1
05:48:54|17779.1
05:48:55|17779.1
05:48:56|17779.1
05:48:58|17779.1
05:49:00|17779.1
05:49:00|17779.1
05:49:01|17777.95
05:49:02|17781.21
05:49:03|17781.21
05:49:04|17781.21
05:49:06|17781.21
05:49:07|17781.21
05:49:07|17781.21
05:49:08|17781.21
05:49:10|17781.21
05:49:10|17781.21
05:49:12|17781.21
05:49:13|17784.95
05:49:14|17781.76
05:49:14|17781.76
05:49:16|17781.76
05:49:17|17781.76
05:49:19|17781.76
05:49:19|17781.76
05:49:20|17781.76
05:49:21|17781.76
05:49:22|17781.76
05:49:23|17781.76
05:49:24|17781.76
05:49:25|17781.76
05:49:26|17781.76
05:49:27|17781.76
05:49:28|17781.76
05:49:29|17781.76
05:49:30|17781.76
05:49:31|17781.76
05:49:32|17781.76
05:49:33|17781.76
05:49:34|17781.76
05:49:35|17781.76
05:49:36|17781.76
05:49:38|17781.76
05:49:39|17781.76
05:49:40|17781.76
05:49:41|17786.11
05:49:42|17786.11
05:49:43|17786.11
05:49:44|17786.11
05:49:45|17786.11
05:49:45|17786.11
05:49:47|17786.11
05:49:48|17786.11
05:49:48|17786.11
05:49:50|17780.83
05:49:50|17780.83
05:49:53|17780.89
05:49:53|17780.89
05:49:54|17780.89
05:49:55|17780.89
05:49:56|17780.89
05:49:57|17780.89
05:49:58|17780.89
05:49:59|17780.89
05:50:01|17780.89
05:50:02|17780.89
05:50:02|17780.89
05:50:04|17780.89
05:50:05|17780.89
05:50:06|17780.89
05:50:07|17780.89
05:50:09|17788.69
05:50:10|17788.69
05:50:10|17788.69
05:50:12|17788.69
05:50:12|17788.69
05:50:14|17788.69
05:50:15|17788.69
05:50:15|17788.69
05:50:16|17788.69
05:50:18|17788.69
05:50:19|17788.69
05:50:20|17788.69
05:50:21|17780.55
05:50:22|17780.55
05:50:24|17780.55
05:50:25|17780.55
05:50:25|17780.55
05:50:26|17780.55
05:50:28|17780.55
05:50:28|17780.55
05:50:30|17780.55
05:50:31|17780.55
05:50:32|17780.55
05:50:33|17780.55
05:50:34|17780.55
05:50:35|17780.55
05:50:36|17780.55
05:50:37|17780.55
05:50:38|17780.55
05:50:39|17780.55
05:50:40|17780.55
05:50:41|17780.55
05:50:42|17780.55
05:50:43|17780.55
05:50:44|17780.55
05:50:45|17780.55
05:50:46|17780.55
05:50:47|17780.55
05:50:48|17780.55
05:50:49|17780.55
05:50:51|17780.55
05:50:53|17780.55
05:50:54|17780.55
05:50:55|17780.55
05:50:56|17780.55
05:50:57|17780.55
05:50:58|17780.55
05:50:59|17780.55
05:51:00|17780.55
05:51:02|17780.55
05:51:04|17780.55
05:51:04|17780.55
05:51:05|17780.55
05:51:07|17780.55
05:51:08|17780.55
05:51:08|17780.55
05:51:10|17780.55
05:51:12|17780.55
05:51:12|17780.55
05:51:13|17780.55
05:51:14|17780.55
05:51:15|17780.55
05:51:16|17780.55
05:51:17|17780.55
05:51:18|17780.55
05:51:19|17780.55
05:51:21|17780.55
05:51:21|17780.55
05:51:22|17780.55
05:51:24|17780.55
05:51:24|17780.55
05:51:25|17780.55
05:51:26|17780.55
05:51:27|17780.55
05:51:29|17780.55
05:51:29|17780.55
05:51:30|17780.55
05:51:31|17780.55
05:51:33|17780.55
05:51:34|17780.55
05:51:35|17780.55
05:51:36|17780.55
05:51:37|17780.55
05:51:38|17780.55
05:51:39|17780.55
05:51:40|17780.55
05:51:41|17780.55
05:51:42|17780.55
05:51:43|17780.55
05:51:44|17780.55
05:51:45|17790.93
05:51:46|17790.93
05:51:47|17790.93
05:51:48|17790.93
05:51:49|17790.93
05:51:50|17790.93
05:51:52|17790.93
05:51:52|17790.93
05:51:54|17790.93
05:51:55|17790.93
05:51:56|17790.93
05:51:57|17790.93
05:51:58|17790.93
05:51:59|17790.93
05:52:01|17790.93
05:52:02|17790.93
05:52:03|17790.93
05:52:03|17787.22
05:52:05|17788.61
05:52:06|17788.61
05:52:08|17789.06
05:52:08|17788.93
05:52:10|17788.93
05:52:12|17788.93
05:52:13|17788.93
05:52:14|17788.93
05:52:14|17788.93
05:52:15|17788.93
05:52:16|17788.93
05:52:17|17788.93
05:52:18|17788.93
05:52:20|17788.93
05:52:21|17790.72
05:52:23|17790.72
05:52:24|17790.69
05:52:25|17790.69
05:52:26|17790.69
05:52:27|17790.69
05:52:28|17790.69
05:52:29|17790.69
05:52:30|17790.69
05:52:30|17790.69
05:52:31|17790.69
05:52:33|17790.69
05:52:33|17790.69
05:52:34|17790.69
05:52:35|17790.69
05:52:37|17790.69
05:52:38|17790.69
05:52:39|17790.69
05:52:40|17790.69
05:52:40|17790.69
05:52:41|17790.69
05:52:42|17790.69
05:52:43|17790.69
05:52:45|17790.69
05:52:46|17790.69
05:52:46|17790.69
05:52:47|17790.69
05:52:49|17790.69
05:52:49|17790.69
05:52:50|17790.69
05:52:53|17790.69
05:52:54|17790.69
05:52:56|17790.69
05:52:56|17790.69
05:52:57|17790.69
05:52:59|17790.69
05:53:00|17790.69
05:53:00|17790.69
05:53:02|17790.69
05:53:03|17790.69
05:53:05|17790.69
05:53:05|17790.69
05:53:06|17790.69
05:53:08|17790.69
05:53:09|17790.69
05:53:10|17790.69
05:53:11|17790.69
05:53:12|17790.69
05:53:12|17790.69
05:53:14|17790.69
05:53:15|17790.69
05:53:16|17790.69
05:53:17|17790.69
05:53:18|17790.69
05:53:19|17790.69
05:53:20|17790.69
05:53:21|17790.69
05:53:22|17790.69
05:53:23|17790.69
05:53:24|17790.69
05:53:25|17790.69
05:53:26|17790.69
05:53:27|17790.69
05:53:28|17790.69
05:53:29|17790.69
05:53:30|17790.69
05:53:31|17790.69
05:53:32|17790.69
05:53:33|17790.69
05:53:34|17790.69
05:53:35|17790.69
05:53:36|17790.69
05:53:37|17790.69
05:53:38|17790.69
05:53:39|17790.69
05:53:40|17790.69
05:53:41|17790.69
05:53:42|17790.69
05:53:43|17790.69
05:53:44|17790.69
05:53:45|17790.69
05:53:46|17790.69
05:53:47|17790.69
05:53:48|17790.69
05:53:49|17790.69
05:53:50|17790.69
05:53:51|17790.69
05:53:52|17790.69
05:53:53|17790.69
05:53:55|17790.69
05:53:58|17790.69
05:54:00|17790.69
05:54:00|17790.69
05:54:01|17790.69
05:54:03|17790.69
05:54:05|17790.69
05:54:06|17790.69
05:54:07|17790.69
05:54:08|17790.69
05:54:09|17790.69
05:54:10|17790.69
05:54:11|17790.69
05:54:12|17790.69
05:54:13|17790.69
05:54:14|17790.69
05:54:15|17790.69
05:54:16|17790.69
05:54:17|17790.69
05:54:18|17790.69
05:54:19|17790.19
05:54:20|17790.19
05:54:21|17790.19
05:54:22|17790.19
05:54:23|17790.19
05:54:24|17790.19
05:54:25|17790.19
05:54:26|17790.19
05:54:27|17790.19
05:54:28|17790.19
05:54:29|17790.19
05:54:30|17790.19
05:54:31|17790.19
05:54:32|17790.19
05:54:33|17790.19
05:54:34|17790.19
05:54:35|17790.19
05:54:37|17790.19
05:54:37|17790.19
05:54:38|17790.19
05:54:39|17790.19
05:54:41|17790.19
05:54:42|17790.19
05:54:43|17790.19
05:54:43|17790.19
05:54:44|17790.19
05:54:45|17790.19
05:54:47|17790.19
05:54:47|17790.19
05:54:48|17790.19
05:54:49|17790.19
05:54:50|17790.19
05:54:52|17787.65
05:54:53|17787.65
05:54:54|17786.36
05:54:55|17786.36
05:54:57|17786.36
05:54:58|17786.36
05:55:00|17786.36
05:55:00|17786.36
05:55:02|17786.36
05:55:03|17786.36
05:55:04|17786.36
05:55:04|17786.36
05:55:06|17786.36
05:55:07|17786.36
05:55:09|17786.36
05:55:10|17786.36
05:55:10|17786.36
05:55:13|17786.36
05:55:14|17786.36
05:55:15|17786.36
05:55:17|17786.36
05:55:17|17786.36
05:55:18|17786.36
05:55:19|17786.36
05:55:20|17786.36
05:55:21|17786.36
05:55:22|17786.24
05:55:23|17786.24
05:55:24|17786.24
05:55:25|17786.24
05:55:26|17793.19
05:55:27|17793.19
05:55:28|17793.19
05:55:29|17793.19
05:55:31|17793.19
05:55:32|17793.19
05:55:32|17793.19
05:55:33|17793.19
05:55:34|17793.19
05:55:35|17793.19
05:55:36|17793.19
05:55:38|17793.19
05:55:39|17793.19
05:55:41|17793.19
05:55:41|17793.19
05:55:42|17793.19
05:55:43|17793.19
05:55:44|17793.19
05:55:45|17793.19
05:55:46|17793.19
05:55:47|17793.19
05:55:48|17793.19
05:55:49|17793.19
05:55:50|17793.19
05:55:51|17793.19
05:55:52|17793.19
05:55:53|17793.19
05:55:54|17793.19
05:55:56|17793.19
05:55:58|17793.19
05:55:59|17793.19
05:55:59|17793.19
05:56:01|17793.19
05:56:01|17793.19
05:56:03|17793.19
05:56:03|17793.19
05:56:05|17793.19
05:56:06|17791.09
05:56:07|17791.09
05:56:09|17791.09
05:56:09|17784.11
05:56:11|17784.11
05:56:11|17784.11
05:56:13|17784.11
05:56:13|17784.11
05:56:14|17784.11
05:56:16|17784.11
05:56:16|17784.11
05:56:17|17784.11
05:56:19|17784.11
05:56:19|17784.11
05:56:20|17784.11
05:56:22|17784.11
05:56:23|17784.11
05:56:23|17784.11
05:56:25|17784.11
05:56:26|17784.11
05:56:27|17784.11
05:56:28|17784.11
05:56:29|17784.11
05:56:30|17784.11
05:56:31|17784.11
05:56:32|17784.11
05:56:33|17784.11
05:56:34|17784.11
05:56:35|17784.11
05:56:36|17784.11
05:56:37|17784.11
05:56:38|17784.11
05:56:39|17784.11
05:56:40|17784.11
05:56:41|17784.11
05:56:42|17784.11
05:56:43|17784.11
05:56:44|17784.11
05:56:45|17784.11
05:56:46|17784.11
05:56:47|17784.11
05:56:48|17784.11
05:56:49|17784.11
05:56:50|17784.11
05:56:51|17784.11
05:56:52|17784.11
05:56:53|17784.11
05:56:54|17784.11
05:56:55|17784.11
05:56:57|17784.11
05:56:57|17784.11
05:56:59|17784.11
05:57:00|17784.11
05:57:01|17784.11
05:57:02|17784.11
05:57:03|17784.11
05:57:05|17784.11
05:57:05|17784.11
05:57:07|17784.11
05:57:08|17784.11
05:57:08|17784.11
05:57:10|17784.11
05:57:12|17784.11
05:57:13|17784.11
05:57:14|17784.11
05:57:15|17784.11
05:57:16|17784.11
05:57:17|17784.11
05:57:18|17784.11
05:57:18|17784.11
05:57:20|17777.96
05:57:22|17777.96
05:57:22|17777.96
05:57:23|17777.96
05:57:24|17777.96
05:57:25|17777.96
05:57:26|17777.96
05:57:27|17777.96
05:57:28|17777.96
05:57:29|17777.96
05:57:30|17777.96
05:57:31|17777.96
05:57:32|17779.05
05:57:33|17779.05
05:57:34|17779.05
05:57:35|17779.05
05:57:36|17779.05
05:57:37|17779.05
05:57:38|17779.05
05:57:39|17779.05
05:57:40|17779.05
05:57:41|17779.05
05:57:42|17779.05
05:57:43|17779.05
05:57:44|17779.05
05:57:45|17779.05
05:57:46|17779.05
05:57:47|17779.05
05:57:49|17779.05
05:57:49|17779.05
05:57:50|17779.05
05:57:51|17779.05
05:57:52|17779.05
05:57:54|17779.05
05:57:54|17779.05
05:57:56|17779.05
05:57:56|17779.05
05:57:58|17779.05
05:57:59|17779.05
05:58:01|17779.05
05:58:02|17780.59
05:58:02|17780.59
05:58:04|17780.59
05:58:05|17780.59
05:58:06|17780.59
05:58:07|17782.05
05:58:09|17782.05
05:58:10|17782.05
05:58:10|17782.05
05:58:11|17782.05
05:58:13|17782.05
05:58:14|17782.05
05:58:15|17782.05
05:58:16|17782.05
05:58:17|17782.05
05:58:18|17782.05
05:58:19|17782.05
05:58:20|17782.05
05:58:21|17782.05
05:58:23|17782.05
05:58:24|17782.05
05:58:25|17775.64
05:58:25|17775.64
05:58:27|17775.64
05:58:28|17775.64
05:58:29|17775.64
05:58:29|17775.64
05:58:31|17775.64
05:58:32|17775.64
05:58:33|17775.64
05:58:33|17775.64
05:58:36|17775.64
05:58:36|17775.64
05:58:37|17775.64
05:58:38|17775.64
05:58:39|17775.64
05:58:40|17775.64
05:58:41|17775.64
05:58:42|17775.64
05:58:43|17775.64
05:58:44|17775.64
05:58:45|17775.64
05:58:46|17775.64
05:58:47|17775.64
05:58:48|17775.64
05:58:49|17775.64
05:58:50|17775.64
05:58:51|17775.64
05:58:52|17775.64
05:58:53|17775.64
05:58:54|17775.64
05:58:55|17775.64
05:58:56|17770.52
05:58:58|17770.52
05:58:58|17770.52
05:59:01|17770.52
05:59:02|17770.52
05:59:03|17770.52
05:59:03|17770.52
05:59:06|17770.52
05:59:07|17770.52
05:59:08|17770.52
05:59:09|17770.52
05:59:10|17770.52
05:59:11|17770.52
05:59:12|17770.52
05:59:13|17770.52
05:59:15|17770.52
05:59:16|17770.52
05:59:17|17770.52
05:59:18|17770.52
05:59:18|17770.52
05:59:19|17770.52
05:59:20|17770.52
05:59:21|17770.52
05:59:23|17771.1
05:59:23|17770.52
05:59:24|17770.52
05:59:25|17770.52
05:59:26|17770.52
05:59:27|17770.52
05:59:28|17770.52
05:59:29|17770.52
05:59:30|17770.52
05:59:31|17770.52
05:59:33|17770.52
05:59:34|17770.52
05:59:34|17770.52
05:59:35|17770.52
05:59:37|17770.52
05:59:38|17770.52
05:59:38|17770.52
05:59:39|17770.52
05:59:41|17770.52
05:59:42|17770.52
05:59:42|17770.52
05:59:43|17770.52
05:59:45|17770.52
05:59:45|17770.52
05:59:46|17770.52
05:59:47|17770.52
05:59:49|17770.52
05:59:49|17770.52
05:59:50|17765.93
05:59:51|17765.93
05:59:52|17765.93
05:59:53|17765.93
05:59:54|17765.93
05:59:55|17765.93
05:59:56|17765.93
05:59:57|17765.93
05:59:59|17756.85
06:00:01|17754.87
06:00:02|17754.87
06:00:04|17754.87
06:00:05|17749.03
06:00:06|17749.03
06:00:08|17749.03
06:00:09|17746.85
06:00:10|17746.52
06:00:11|17748.56
06:00:13|17754.19
06:00:14|17754.19
06:00:15|17754.19
06:00:16|17754.19
06:00:17|17754.19
06:00:18|17754.03
06:00:19|17751.71
06:00:20|17751.71
06:00:21|17751.71
06:00:22|17751.71
06:00:23|17748.97
06:00:24|17750.27
06:00:25|17750.27
06:00:26|17749.62
06:00:27|17749.62
06:00:28|17749.93
06:00:29|17749.93
06:00:30|17746.59
06:00:31|17749.73
06:00:33|17743.61
06:00:33|17745.76
06:00:34|17743.24
06:00:35|17743.24
06:00:36|17745.82
06:00:38|17747.62
06:00:39|17746.54
06:00:39|17747.46
06:00:40|17745.96
06:00:42|17745.96
06:00:42|17746.61
06:00:43|17746.61
06:00:44|17746.61
06:00:45|17746.61
06:00:46|17746.61
06:00:47|17746.61
06:00:48|17746.61
06:00:49|17746.61
06:00:51|17746.61
06:00:52|17746.61
06:00:53|17746.61
06:00:54|17746.61
06:00:55|17746.61
06:00:56|17746.61
06:00:57|17746.61
06:00:58|17746.61
06:00:59|17746.61
06:01:00|17743.32
06:01:02|17743.23
06:01:03|17738.82
06:01:05|17738.82
06:01:06|17738.82
06:01:06|17738.82
06:01:07|17738.82
06:01:08|17738.82
06:01:10|17735.98
06:01:11|17737.07
06:01:12|17737.07
06:01:14|17737.07
06:01:15|17737.07
06:01:16|17737.07
06:01:17|17737.07
06:01:18|17737.07
06:01:19|17734.62
06:01:19|17734.62
06:01:20|17734.62
06:01:22|17734.62
06:01:23|17734.62
06:01:23|17734.62
06:01:25|17734.62
06:01:26|17734.62
06:01:27|17733.
06:01:27|17733.
06:01:29|17733.81
06:01:30|17733.81
06:01:30|17736.97
06:01:31|17739.05
06:01:33|17739.05
06:01:34|17739.05
06:01:35|17739.05
06:01:35|17739.05
06:01:37|17739.05
06:01:38|17739.05
06:01:38|17738.35
06:01:40|17738.35
06:01:40|17738.35
06:01:41|17738.35
06:01:43|17738.35
06:01:43|17738.35
06:01:45|17738.35
06:01:45|17739.21
06:01:46|17739.21
06:01:48|17739.21
06:01:48|17739.21
06:01:50|17739.21
06:01:51|17739.21
06:01:52|17739.21
06:01:52|17739.21
06:01:54|17739.21
06:01:55|17739.21
06:01:56|17730.46
06:01:58|17731.36
06:01:58|17731.36
06:01:59|17729.45
06:02:00|17733.05
06:02:02|17734.5
06:02:04|17734.5
06:02:04|17734.5
06:02:06|17734.47
06:02:06|17734.47
06:02:07|17734.47
06:02:09|17739.81
06:02:10|17739.81
06:02:11|17743.58
06:02:12|17743.58
06:02:13|17735.64
06:02:14|17735.64
06:02:14|17735.64
06:02:17|17735.64
06:02:17|17735.64
06:02:18|17735.64
06:02:19|17735.64
06:02:20|17735.64
06:02:21|17737.21
06:02:22|17737.21
06:02:23|17737.21
06:02:24|17737.21
06:02:25|17737.21
06:02:26|17737.21
06:02:28|17737.21
06:02:28|17737.21
06:02:29|17737.21
06:02:30|17734.35
06:02:31|17734.35
06:02:32|17734.35
06:02:33|17734.35
06:02:34|17734.35
06:02:35|17734.35
06:02:36|17734.51
06:02:37|17734.51
06:02:38|17734.51
06:02:39|17734.51
06:02:41|17734.51
06:02:41|17734.51
06:02:43|17734.51
06:02:44|17734.51
06:02:45|17734.51
06:02:46|17734.51
06:02:47|17734.51
06:02:48|17734.51
06:02:49|17734.51
06:02:49|17734.51
06:02:51|17734.51
06:02:52|17734.51
06:02:54|17734.51
06:02:55|17734.51
06:02:55|17734.51
06:02:56|17734.51
06:02:58|17734.51
06:02:59|17743.31
06:03:00|17743.31
06:03:01|17743.31
06:03:03|17743.31
06:03:04|17743.31
06:03:06|17743.31
06:03:06|17743.31
06:03:07|17743.31
06:03:08|17751.58
06:03:10|17757.06
06:03:11|17757.06
06:03:12|17757.06
06:03:13|17757.06
06:03:13|17757.06
06:03:15|17753.71
06:03:15|17752.77
06:03:17|17752.77
06:03:18|17756.9
06:03:18|17755.63
06:03:20|17755.63
06:03:21|17755.63
06:03:22|17755.22
06:03:23|17759.4
06:03:24|17764.92
06:03:25|17764.92
06:03:25|17764.92
06:03:28|17764.92
06:03:28|17764.92
06:03:29|17764.92
06:03:30|17764.92
06:03:31|17764.92
06:03:32|17758.28
06:03:33|17758.28
06:03:34|17758.61
06:03:35|17758.61
06:03:36|17758.61
06:03:37|17758.61
06:03:38|17758.61
06:03:40|17758.61
06:03:42|17758.61
06:03:42|17758.61
06:03:44|17758.61
06:03:45|17758.61
06:03:46|17758.61
06:03:46|17758.61
06:03:48|17758.61
06:03:49|17758.61
06:03:50|17758.61
06:03:51|17758.61
06:03:52|17758.61
06:03:53|17758.61
06:03:54|17757.32
06:03:54|17757.32
06:03:57|17757.32
06:03:57|17757.32
06:03:59|17757.32
06:03:59|17757.32
06:04:00|17757.32
06:04:01|17757.32
06:04:02|17757.32
06:04:04|17758.09
06:04:05|17762.79
06:04:07|17766.99
06:04:07|17766.99
06:04:09|17765.97
06:04:10|17765.97
06:04:10|17765.97
06:04:12|17765.97
06:04:13|17765.97
06:04:14|17765.97
06:04:15|17765.97
06:04:16|17765.97
06:04:17|17765.97
06:04:18|17765.97
06:04:19|17765.97
06:04:20|17765.97
06:04:21|17765.97
06:04:22|17765.97
06:04:23|17765.97
06:04:24|17765.97
06:04:25|17765.97
06:04:26|17765.97
06:04:27|17765.97
06:04:28|17765.97
06:04:29|17765.97
06:04:30|17766.39
06:04:31|17764.9
06:04:32|17758.29
06:04:33|17757.48
06:04:34|17764.07
06:04:35|17764.07
06:04:36|17764.07
06:04:37|17764.07
06:04:38|17764.07
06:04:39|17760.36
06:04:40|17760.36
06:04:41|17760.36
06:04:42|17760.36
06:04:43|17760.36
06:04:44|17749.03
06:04:45|17747.02
06:04:46|17747.02
06:04:47|17747.02
06:04:48|17747.02
06:04:49|17747.02
06:04:50|17727.48
06:04:51|17722.92
06:04:52|17722.03
06:04:54|17722.03
06:04:54|17722.03
06:04:55|17722.03
06:04:56|17722.03
06:04:58|17722.03
06:04:58|17717.53
06:04:59|17717.53
06:05:01|17717.7
06:05:02|17718.76
06:05:03|17718.76
06:05:04|17718.76
06:05:05|17718.76
06:05:06|17718.76
06:05:07|17718.76
06:05:08|17718.76
06:05:09|17718.76
06:05:10|17718.76
06:05:12|17715.01
06:05:13|17715.01
06:05:14|17715.01
06:05:15|17715.01
06:05:16|17715.01
06:05:18|17715.01
06:05:18|17713.03
06:05:19|17713.28
06:05:20|17713.28
06:05:22|17713.28
06:05:23|17713.28
06:05:24|17713.28
06:05:24|17713.28
06:05:25|17713.28
06:05:28|17718.86
06:05:28|17718.86
06:05:30|17713.11
06:05:30|17713.11
06:05:31|17716.52
06:05:32|17715.44
06:05:35|17708.37
06:05:35|17715.43
06:05:36|17714.63
06:05:37|17714.63
06:05:38|17710.91
06:05:39|17710.91
06:05:40|17710.91
06:05:42|17710.14
06:05:42|17708.07
06:05:44|17705.7
06:05:44|17704.05
06:05:46|17709.34
06:05:46|17709.34
06:05:47|17709.34
06:05:49|17706.19
06:05:49|17706.19
06:05:50|17706.19
06:05:51|17706.19
06:05:52|17706.19
06:05:53|17706.19
06:05:55|17706.19
06:05:56|17708.23
06:05:57|17708.23
06:05:58|17707.6
06:05:59|17707.6
06:06:00|17705.44
06:06:01|17706.69
06:06:03|17707.59
06:06:03|17707.59
06:06:06|17707.59
06:06:06|17707.59
06:06:07|17707.59
06:06:09|17707.59
06:06:09|17707.59
06:06:11|17707.59
06:06:12|17714.22
06:06:13|17709.83
06:06:14|17712.47
06:06:15|17712.47
06:06:16|17718.32
06:06:17|17718.32
06:06:18|17706.3
06:06:20|17706.3
06:06:21|17706.3
06:06:21|17706.3
06:06:23|17706.3
06:06:24|17706.3
06:06:25|17714.84
06:06:26|17714.84
06:06:27|17714.84
06:06:28|17714.84
06:06:29|17714.84
06:06:30|17714.84
06:06:31|17714.84
06:06:32|17714.84
06:06:33|17714.84
06:06:34|17708.05
06:06:35|17712.05
06:06:36|17711.59
06:06:38|17711.59
06:06:38|17711.59
06:06:40|17711.59
06:06:41|17704.28
06:06:42|17704.28
06:06:43|17709.75
06:06:44|17709.75
06:06:46|17709.75
06:06:47|17709.75
06:06:47|17709.45
06:06:49|17709.45
06:06:49|17709.45
06:06:51|17709.45
06:06:51|17709.45
06:06:52|17709.45
06:06:54|17709.45
06:06:54|17703.81
06:06:56|17703.81
06:06:57|17703.81
06:06:57|17703.81
06:06:59|17703.81
06:06:59|17703.81
06:07:01|17703.81
06:07:02|17703.81
06:07:02|17703.81
06:07:03|17703.81
06:07:05|17703.81
06:07:06|17703.81
06:07:08|17703.81
06:07:08|17703.81
06:07:10|17703.81
06:07:12|17703.81
06:07:13|17703.81
06:07:14|17703.81
06:07:15|17703.81
06:07:16|17703.81
06:07:17|17703.81
06:07:18|17703.81
06:07:19|17703.81
06:07:20|17703.81
06:07:21|17703.81
06:07:23|17703.81
06:07:23|17710.64
06:07:24|17705.52
06:07:25|17705.52
06:07:26|17705.52
06:07:27|17705.52
06:07:28|17705.52
06:07:30|17705.52
06:07:30|17705.52
06:07:31|17710.89
06:07:32|17710.85
06:07:34|17710.85
06:07:35|17710.85
06:07:36|17709.13
06:07:38|17717.92
06:07:39|17717.92
06:07:40|17717.92
06:07:40|17717.92
06:07:41|17717.58
06:07:42|17717.76
06:07:44|17717.76
06:07:44|17710.87
06:07:46|17710.87
06:07:46|17708.94
06:07:48|17708.94
06:07:49|17708.94
06:07:49|17708.94
06:07:51|17708.94
06:07:51|17708.94
06:07:52|17708.94
06:07:54|17708.94
06:07:55|17708.94
06:07:57|17708.94
06:07:57|17708.94
06:07:58|17708.94
06:07:59|17708.94
06:08:00|17708.94
06:08:01|17708.94
06:08:02|17708.94
06:08:03|17708.94
06:08:04|17708.94
06:08:05|17708.94
06:08:07|17708.94
06:08:09|17708.94
06:08:10|17708.94
06:08:11|17708.46
06:08:12|17708.46
06:08:13|17708.46
06:08:14|17708.46
06:08:15|17708.46
06:08:16|17708.46
06:08:17|17708.46
06:08:19|17708.46
06:08:20|17708.46
06:08:21|17708.46
06:08:22|17708.46
06:08:22|17708.46
06:08:24|17708.46
06:08:24|17708.46
06:08:26|17708.46
06:08:27|17710.22
06:08:28|17710.22
06:08:29|17710.22
06:08:30|17710.22
06:08:31|17710.22
06:08:32|17710.22
06:08:33|17710.22
06:08:34|17710.22
06:08:35|17710.22
06:08:36|17710.22
06:08:37|17709.27
06:08:38|17709.06
06:08:39|17709.06
06:08:40|17707.38
06:08:41|17707.38
06:08:42|17707.38
06:08:43|17707.38
06:08:44|17707.38
06:08:45|17707.38
06:08:46|17707.38
06:08:47|17707.38
06:08:49|17707.38
06:08:49|17707.38
06:08:50|17707.38
06:08:51|17707.38
06:08:52|17707.38
06:08:54|17707.38
06:08:54|17707.38
06:08:55|17707.38
06:08:57|17707.38
06:08:59|17707.38
06:09:00|17705.91
06:09:01|17707.98
06:09:02|17705.
06:09:04|17708.33
06:09:05|17708.33
06:09:06|17706.16
06:09:07|17705.
06:09:08|17705.98
06:09:09|17705.
06:09:10|17705.
06:09:11|17704.16
06:09:12|17705.79
06:09:13|17705.79
06:09:14|17709.78
06:09:16|17709.78
06:09:16|17709.78
06:09:18|17707.65
06:09:18|17707.65
06:09:20|17707.65
06:09:21|17707.65
06:09:21|17707.65
06:09:22|17707.65
06:09:24|17710.01
06:09:25|17710.01
06:09:26|17710.01
06:09:27|17706.41
06:09:28|17704.9
06:09:29|17704.9
06:09:29|17704.9
06:09:30|17704.9
06:09:32|17704.9
06:09:33|17704.9
06:09:34|17702.51
06:09:35|17702.51
06:09:36|17700.
06:09:37|17700.
06:09:37|17699.88
06:09:38|17695.91
06:09:39|17698.93
06:09:40|17699.86
06:09:42|17699.86
06:09:43|17699.86
06:09:43|17699.86
06:09:44|17690.92
06:09:46|17690.92
06:09:46|17690.92
06:09:47|17690.92
06:09:49|17690.92
06:09:49|17690.92
06:09:50|17690.92
06:09:52|17697.17
06:09:53|17697.17
06:09:53|17697.17
06:09:55|17697.17
06:09:55|17697.17
06:09:56|17697.17
06:09:59|17689.63
06:09:59|17675.01
06:10:00|17688.99
06:10:01|17676.79
06:10:02|17681.4
06:10:04|17684.26
06:10:04|17681.86
06:10:06|17681.86
06:10:07|17681.86
06:10:08|17681.86
06:10:09|17681.86
06:10:11|17679.88
06:10:12|17679.95
06:10:14|17679.95
06:10:15|17679.88
06:10:16|17675.9
06:10:16|17675.9
06:10:18|17681.85
06:10:19|17681.85
06:10:20|17677.01
06:10:22|17681.66
06:10:22|17681.66
06:10:23|17681.66
06:10:24|17681.66
06:10:25|17674.19
06:10:26|17665.19
06:10:27|17665.19
06:10:28|17665.19
06:10:29|17662.6
06:10:30|17662.61
06:10:31|17653.37
06:10:32|17655.07
06:10:33|17655.92
06:10:34|17655.92
06:10:35|17650.89
06:10:36|17650.89
06:10:37|17650.89
06:10:38|17657.39
06:10:39|17656.97
06:10:40|17656.97
06:10:42|17650.
06:10:43|17650.
06:10:44|17650.
06:10:45|17650.
06:10:46|17650.
06:10:47|17650.
06:10:48|17650.
06:10:49|17653.72
06:10:49|17653.72
06:10:51|17653.72
06:10:51|17656.45
06:10:53|17646.25
06:10:54|17646.25
06:10:55|17646.25
06:10:55|17646.25
06:10:56|17646.25
06:10:57|17646.25
06:10:59|17646.25
06:11:00|17646.25
06:11:02|17639.73
06:11:02|17639.84
06:11:04|17630.81
06:11:05|17630.81
06:11:06|17630.
06:11:07|17630.
06:11:08|17630.
06:11:09|17630.
06:11:10|17630.
06:11:12|17630.
06:11:13|17630.
06:11:13|17633.7
06:11:15|17627.31
06:11:17|17633.58
06:11:17|17633.58
06:11:18|17633.58
06:11:20|17633.58
06:11:21|17633.58
06:11:21|17633.58
06:11:23|17633.58
06:11:24|17633.58
06:11:25|17631.2
06:11:26|17631.2
06:11:27|17631.2
06:11:28|17633.87
06:11:29|17633.79
06:11:30|17635.12
06:11:31|17633.78
06:11:32|17634.42
06:11:33|17633.91
06:11:34|17639.98
06:11:36|17630.84
06:11:37|17627.31
06:11:38|17627.31
06:11:39|17627.31
06:11:39|17630.06
06:11:41|17630.06
06:11:43|17630.06
06:11:43|17630.06
06:11:44|17630.06
06:11:45|17633.99
06:11:46|17637.89
06:11:47|17637.89
06:11:48|17624.05
06:11:49|17624.05
06:11:50|17624.05
06:11:51|17629.64
06:11:52|17629.64
06:11:53|17629.64
06:11:54|17629.64
06:11:55|17629.64
06:11:56|17637.4
06:11:57|17639.13
06:11:58|17644.77
06:11:59|17644.77
06:12:00|17644.77
06:12:01|17644.77
06:12:03|17656.34
06:12:04|17656.25
06:12:05|17656.21
06:12:06|17656.21
06:12:07|17643.47
06:12:08|17642.52
06:12:09|17644.2
06:12:10|17644.2
06:12:12|17650.47
06:12:13|17645.76
06:12:14|17645.07
06:12:15|17645.07
06:12:16|17645.07
06:12:18|17637.77
06:12:18|17635.87
06:12:20|17635.87
06:12:21|17635.87
06:12:22|17635.87
06:12:24|17635.87
06:12:25|17635.87
06:12:26|17635.87
06:12:27|17635.87
06:12:28|17635.87
06:12:30|17635.87
06:12:30|17644.72
06:12:31|17644.72
06:12:32|17644.72
06:12:33|17644.72
06:12:34|17647.36
06:12:35|17647.36
06:12:36|17647.36
06:12:37|17647.36
06:12:38|17648.28
06:12:39|17648.28
06:12:41|17648.28
06:12:41|17652.71
06:12:42|17652.71
06:12:43|17652.71
06:12:44|17652.71
06:12:45|17652.71
06:12:46|17652.71
06:12:47|17652.71
06:12:48|17652.71
06:12:49|17652.71
06:12:50|17652.71
06:12:51|17652.71
06:12:53|17657.7
06:12:54|17657.7
06:12:55|17656.96
06:12:56|17656.96
06:12:56|17656.96
06:12:58|17661.09
06:13:00|17661.09
06:13:00|17662.15
06:13:01|17660.49
06:13:02|17660.49
06:13:03|17660.49
06:13:04|17660.49
06:13:05|17660.49
06:13:06|17660.49
06:13:07|17660.49
06:13:08|17660.49
06:13:10|17663.5
06:13:11|17663.5
06:13:13|17663.5
06:13:14|17663.5
06:13:15|17654.71
06:13:17|17654.71
06:13:18|17654.71
06:13:19|17654.71
06:13:20|17654.71
06:13:20|17654.71
06:13:22|17654.71
06:13:22|17654.71
06:13:24|17660.01
06:13:25|17660.01
06:13:26|17660.01
06:13:27|17660.01
06:13:28|17660.01
06:13:29|17660.01
06:13:30|17660.01
06:13:31|17660.01
06:13:32|17660.01
06:13:33|17660.01
06:13:34|17660.01
06:13:35|17660.01
06:13:36|17660.01
06:13:37|17660.01
06:13:38|17660.01
06:13:39|17660.01
06:13:40|17660.01
06:13:41|17660.01
06:13:42|17660.01
06:13:44|17660.01
06:13:44|17660.01
06:13:45|17660.01
06:13:46|17660.01
06:13:48|17657.51
06:13:48|17657.51
06:13:49|17657.51
06:13:50|17657.51
06:13:51|17657.51
06:13:52|17657.51
06:13:54|17655.
06:13:55|17655.
06:13:56|17655.
06:13:57|17655.
06:13:58|17655.
06:14:00|17655.
06:14:00|17655.
06:14:01|17650.
06:14:03|17650.
06:14:03|17648.56
06:14:05|17648.56
06:14:06|17643.6
06:14:07|17643.6
06:14:08|17643.6
06:14:09|17643.6
06:14:10|17643.6
06:14:11|17643.6
06:14:11|17641.11
06:14:12|17641.11
06:14:14|17640.32
06:14:15|17640.69
06:14:16|17646.28
06:14:18|17646.28
06:14:18|17640.97
06:14:20|17640.64
06:14:21|17640.64
06:14:22|17640.64
06:14:23|17640.64
06:14:24|17640.64
06:14:25|17640.64
06:14:26|17640.64
06:14:27|17640.64
06:14:28|17640.64
06:14:29|17640.64
06:14:30|17640.64
06:14:31|17640.64
06:14:32|17640.64
06:14:33|17640.64
06:14:34|17640.64
06:14:35|17640.64
06:14:36|17640.64
06:14:37|17640.64
06:14:38|17640.64
06:14:39|17640.64
06:14:40|17640.64
06:14:41|17640.64
06:14:42|17640.64
06:14:43|17640.64
06:14:44|17640.64
06:14:45|17640.64
06:14:46|17640.64
06:14:47|17641.81
06:14:49|17641.81
06:14:49|17641.81
06:14:51|17641.81
06:14:51|17635.48
06:14:52|17635.48
06:14:54|17635.48
06:14:55|17635.48
06:14:56|17635.48
06:14:57|17628.16
06:14:58|17627.94
06:14:59|17624.91
06:15:00|17624.91
06:15:02|17628.13
06:15:03|17628.13
06:15:04|17628.13
06:15:05|17628.13
06:15:06|17628.13
06:15:07|17628.13
06:15:09|17637.76
06:15:09|17637.76
06:15:10|17637.76
06:15:12|17637.
06:15:12|17637.
06:15:13|17637.
06:15:15|17638.82
06:15:16|17638.82
06:15:17|17642.68
06:15:18|17642.68
06:15:19|17642.68
06:15:21|17644.5
06:15:22|17644.5
06:15:23|17644.12
06:15:24|17644.12
06:15:26|17651.41
06:15:26|17651.41
06:15:27|17651.41
06:15:28|17651.41
06:15:29|17651.41
06:15:30|17651.41
06:15:32|17651.41
06:15:33|17651.41
06:15:34|17651.41
06:15:35|17651.41
06:15:35|17651.41
06:15:37|17651.41
06:15:38|17651.41
06:15:39|17651.41
06:15:40|17651.41
06:15:41|17645.99
06:15:42|17645.99
06:15:42|17645.99
06:15:44|17645.99
06:15:45|17645.99
06:15:46|17645.99
06:15:47|17647.07
06:15:48|17647.07
06:15:49|17647.07
06:15:50|17647.07
06:15:52|17647.07
06:15:52|17647.07
06:15:53|17647.07
06:15:54|17646.66
06:15:55|17645.2
06:15:56|17645.2
06:15:57|17645.2
06:15:59|17645.2
06:15:59|17645.2
06:16:01|17643.4
06:16:02|17643.4
06:16:03|17643.4
06:16:05|17643.4
06:16:05|17643.4
06:16:08|17637.82
06:16:08|17641.57
06:16:09|17641.57
06:16:10|17641.57
06:16:11|17641.57
06:16:12|17641.57
06:16:13|17641.57
06:16:14|17641.57
06:16:16|17641.57
06:16:17|17641.57
06:16:18|17641.57
06:16:19|17641.57
06:16:21|17641.57
06:16:21|17644.13
06:16:23|17644.13
06:16:24|17644.13
06:16:25|17644.13
06:16:26|17644.13
06:16:27|17652.96
06:16:28|17652.96
06:16:29|17652.96
06:16:30|17652.96
06:16:31|17652.96
06:16:32|17652.96
06:16:33|17652.96
06:16:34|17652.96
06:16:35|17652.96
06:16:36|17652.96
06:16:37|17652.96
06:16:38|17652.96
06:16:39|17652.96
06:16:40|17652.96
06:16:41|17652.96
06:16:42|17652.96
06:16:44|17640.
06:16:45|17640.
06:16:46|17640.
06:16:47|17640.
06:16:49|17640.
06:16:49|17640.
06:16:50|17640.
06:16:51|17640.
06:16:52|17640.
06:16:53|17640.
06:16:54|17640.
06:16:55|17640.
06:16:57|17640.
06:16:57|17640.
06:16:59|17653.07
06:17:00|17653.07
06:17:00|17644.8
06:17:02|17642.73
06:17:03|17642.73
06:17:04|17642.73
06:17:04|17642.73
06:17:06|17642.73
06:17:06|17642.73
06:17:08|17642.73
06:17:09|17642.73
06:17:10|17642.73
06:17:11|17642.73
06:17:12|17642.73
06:17:13|17642.73
06:17:14|17644.75
06:17:15|17644.75
06:17:16|17644.75
06:17:17|17644.75
06:17:18|17644.75
06:17:19|17644.75
06:17:20|17644.75
06:17:22|17644.75
06:17:23|17644.75
06:17:24|17644.75
06:17:25|17644.75
06:17:26|17644.75
06:17:27|17644.75
06:17:29|17644.75
06:17:30|17636.99
06:17:31|17636.99
06:17:32|17636.99
06:17:34|17636.99
06:17:36|17636.99
06:17:36|17636.99
06:17:38|17636.99
06:17:39|17636.99
06:17:40|17636.99
06:17:41|17636.99
06:17:42|17636.99
06:17:44|17636.99
06:17:44|17636.44
06:17:46|17636.44
06:17:47|17636.44
06:17:48|17636.44
06:17:49|17636.44
06:17:50|17636.44
06:17:50|17636.44
06:17:51|17636.44
06:17:53|17636.44
06:17:54|17636.44
06:17:55|17636.44
06:17:57|17636.44
06:17:57|17636.44
06:17:59|17636.44
06:17:59|17636.44
06:18:01|17636.44
06:18:02|17636.44
06:18:03|17636.44
06:18:04|17636.44
06:18:05|17636.44
06:18:06|17636.44
06:18:07|17636.44
06:18:08|17636.44
06:18:09|17625.
06:18:10|17625.
06:18:11|17625.
06:18:12|17625.
06:18:13|17625.
06:18:14|17625.
06:18:15|17625.
06:18:16|17625.
06:18:17|17625.
06:18:18|17625.
06:18:20|17625.
06:18:20|17624.45
06:18:22|17624.45
06:18:22|17617.89
06:18:24|17615.1
06:18:24|17618.68
06:18:26|17620.76
06:18:27|17620.76
06:18:27|17623.98
06:18:30|17623.98
06:18:30|17623.98
06:18:31|17623.98
06:18:32|17623.98
06:18:33|17623.98
06:18:34|17623.98
06:18:35|17623.98
06:18:36|17623.98
06:18:38|17623.98
06:18:39|17623.98
06:18:40|17623.98
06:18:41|17623.98
06:18:42|17624.27
06:18:43|17624.27
06:18:44|17624.27
06:18:45|17625.09
06:18:46|17622.05
06:18:47|17622.05
06:18:49|17622.05
06:18:50|17622.05
06:18:50|17622.05
06:18:52|17622.05
06:18:52|17622.05
06:18:53|17622.05
06:18:54|17622.05
06:18:56|17622.05
06:18:56|17622.05
06:18:57|17622.05
06:18:58|17621.16
06:19:00|17620.18
06:19:01|17622.01
06:19:02|17622.01
06:19:03|17622.01
06:19:04|17622.01
06:19:05|17622.01
06:19:06|17616.07
06:19:07|17616.07
06:19:08|17616.07
06:19:09|17616.07
06:19:10|17616.07
06:19:11|17616.07
06:19:12|17616.07
06:19:13|17616.07
06:19:14|17616.07
06:19:15|17616.07
06:19:16|17616.07
06:19:17|17616.07
06:19:19|17616.07
06:19:19|17616.07
06:19:21|17616.07
06:19:22|17616.07
06:19:23|17616.07
06:19:24|17616.07
06:19:26|17616.07
06:19:27|17616.07
06:19:28|17616.07
06:19:29|17616.07
06:19:31|17616.07
06:19:31|17616.07
06:19:32|17616.07
06:19:33|17616.07
06:19:34|17616.07
06:19:35|17616.07
06:19:36|17616.07
06:19:38|17616.07
06:19:38|17616.07
06:19:39|17616.07
06:19:40|17616.07
06:19:42|17624.52
06:19:44|17624.52
06:19:44|17624.52
06:19:45|17624.52
06:19:46|17624.52
06:19:47|17624.52
06:19:48|17624.52
06:19:49|17624.52
06:19:50|17624.52
06:19:51|17624.52
06:19:52|17624.52
06:19:53|17624.52
06:19:54|17624.52
06:19:55|17624.52
06:19:56|17624.52
06:19:57|17624.52
06:19:58|17624.52
06:19:59|17624.52
06:20:01|17624.52
06:20:02|17624.52
06:20:02|17624.52
06:20:04|17624.52
06:20:05|17624.52
06:20:05|17624.52
06:20:07|17624.52
06:20:08|17624.52
06:20:09|17624.52
06:20:10|17639.4
06:20:11|17639.46
06:20:13|17639.46
06:20:14|17639.91
06:20:15|17639.91
06:20:16|17633.23
06:20:17|17633.71
06:20:18|17635.2
06:20:20|17635.2
06:20:21|17636.21
06:20:22|17635.85
06:20:23|17635.8
06:20:25|17637.78
06:20:27|17637.28
06:20:28|17637.28
06:20:29|17637.28
06:20:30|17630.8
06:20:31|17635.75
06:20:32|17629.16
06:20:33|17629.16
06:20:34|17629.16
06:20:36|17635.87
06:20:36|17636.34
06:20:38|17636.62
06:20:38|17636.62
06:20:40|17636.64
06:20:41|17639.75
06:20:42|17636.65
06:20:43|17634.87
06:20:44|17630.92
06:20:45|17635.05
06:20:46|17636.6
06:20:47|17636.6
06:20:48|17638.01
06:20:49|17629.12
06:20:50|17634.19
06:20:51|17628.52
06:20:53|17628.25
06:20:54|17628.25
06:20:54|17624.42
06:20:55|17624.42
06:20:56|17624.42
06:20:58|17624.42
06:20:58|17624.42
06:20:59|17624.42
06:21:01|17624.42
06:21:01|17624.42
06:21:02|17624.42
06:21:04|17624.42
06:21:05|17624.42
06:21:06|17624.42
06:21:07|17624.42
06:21:08|17624.42
06:21:09|17624.42
06:21:10|17624.42
06:21:11|17624.42
06:21:12|17624.42
06:21:13|17624.42
06:21:14|17624.42
06:21:15|17624.42
06:21:16|17616.1
06:21:17|17616.1
06:21:18|17616.1
06:21:19|17616.1
06:21:21|17616.1
06:21:22|17616.1
06:21:23|17618.08
06:21:23|17618.08
06:21:25|17623.25
06:21:25|17623.25
06:21:27|17623.25
06:21:27|17623.25
06:21:30|17622.39
06:21:30|17622.39
06:21:31|17622.39
06:21:32|17622.39
06:21:33|17622.39
06:21:34|17622.39
06:21:35|17614.22
06:21:36|17614.22
06:21:37|17612.59
06:21:38|17612.59
06:21:39|17614.95
06:21:41|17614.95
06:21:41|17614.95
06:21:42|17614.95
06:21:43|17614.95
06:21:44|17614.95
06:21:45|17614.95
06:21:46|17614.95
06:21:47|17614.95
06:21:48|17614.95
06:21:49|17614.95
06:21:50|17614.95
06:21:51|17614.95
06:21:52|17614.95
06:21:53|17614.95
06:21:54|17614.95
06:21:55|17614.95
06:21:56|17614.95
06:21:57|17614.95
06:21:59|17614.95
06:21:59|17614.95
06:22:02|17614.95
06:22:03|17614.95
06:22:04|17614.95
06:22:05|17614.95
06:22:06|17614.95
06:22:07|17614.95
06:22:08|17614.95
06:22:09|17614.95
06:22:10|17614.95
06:22:11|17614.95
06:22:12|17625.03
06:22:13|17625.03
06:22:15|17625.03
06:22:15|17625.03
06:22:17|17625.03
06:22:18|17625.03
06:22:19|17625.03
06:22:20|17625.03
06:22:22|17625.03
06:22:23|17623.63
06:22:23|17623.63
06:22:24|17623.63
06:22:25|17623.63
06:22:27|17623.28
06:22:28|17623.28
06:22:29|17628.09
06:22:30|17628.09
06:22:31|17628.09
06:22:33|17628.09
06:22:33|17628.09
06:22:35|17628.09
06:22:36|17628.09
06:22:37|17628.09
06:22:38|17628.09
06:22:39|17628.09
06:22:39|17622.62
06:22:40|17622.62
06:22:41|17622.62
06:22:44|17622.62
06:22:44|17622.62
06:22:45|17618.9
06:22:47|17615.89
06:22:48|17615.89
06:22:49|17615.89
06:22:50|17615.89
06:22:51|17615.89
06:22:52|17615.89
06:22:53|17615.89
06:22:54|17615.89
06:22:55|17615.89
06:22:57|17615.89
06:22:57|17613.27
06:22:58|17613.26
06:22:59|17613.26
06:23:00|17613.26
06:23:01|17607.34
06:23:02|17607.34
06:23:03|17607.34
06:23:04|17607.34
06:23:06|17607.34
06:23:06|17607.34
06:23:08|17613.12
06:23:09|17613.12
06:23:10|17613.12
06:23:11|17613.12
06:23:12|17608.
06:23:13|17608.
06:23:14|17608.
06:23:14|17608.
06:23:16|17608.
06:23:17|17608.
06:23:18|17608.
06:23:19|17608.
06:23:19|17608.
06:23:21|17608.
06:23:22|17608.
06:23:23|17608.
06:23:25|17608.
06:23:25|17608.
06:23:27|17608.
06:23:27|17608.
06:23:28|17604.8
06:23:29|17604.8
06:23:31|17612.1
06:23:32|17612.1
06:23:33|17605.79
06:23:34|17605.79
06:23:35|17602.49
06:23:36|17599.29
06:23:37|17597.41
06:23:38|17597.41
06:23:39|17598.
06:23:40|17598.
06:23:41|17598.
06:23:42|17598.
06:23:43|17598.
06:23:44|17598.
06:23:45|17598.
06:23:46|17598.
06:23:47|17598.
06:23:48|17598.73
06:23:49|17598.73
06:23:50|17598.73
06:23:51|17594.14
06:23:53|17594.67
06:23:54|17594.67
06:23:54|17594.67
06:23:55|17595.79
06:23:57|17595.79
06:23:59|17596.35
06:24:00|17596.29
06:24:01|17596.29
06:24:02|17596.29
06:24:04|17596.29
06:24:05|17596.29
06:24:06|17596.29
06:24:07|17600.
06:24:08|17599.57
06:24:09|17604.75
06:24:10|17604.75
06:24:12|17603.11
06:24:13|17603.11
06:24:13|17607.6
06:24:14|17607.6
06:24:15|17607.6
06:24:16|17610.27
06:24:17|17610.27
06:24:20|17610.27
06:24:21|17610.27
06:24:22|17610.27
06:24:24|17610.27
06:24:24|17610.27
06:24:25|17610.27
06:24:27|17610.27
06:24:28|17610.27
06:24:29|17610.33
06:24:31|17610.33
06:24:32|17610.33
06:24:32|17610.33
06:24:34|17610.33
06:24:35|17610.33
06:24:36|17610.33
06:24:36|17610.33
06:24:38|17610.33
06:24:38|17610.33
06:24:40|17610.33
06:24:41|17610.82
06:24:41|17610.82
06:24:43|17610.82
06:24:43|17610.82
06:24:45|17610.82
06:24:45|17610.82
06:24:47|17610.82
06:24:47|17610.82
06:24:48|17611.78
06:24:49|17611.78
06:24:51|17611.78
06:24:51|17611.78
06:24:52|17611.78
06:24:54|17611.78
06:24:55|17615.44
06:24:56|17615.44
06:24:57|17615.44
06:24:58|17615.44
06:24:59|17615.44
06:25:00|17615.44
06:25:01|17615.44
06:25:03|17615.44
06:25:05|17615.22
06:25:05|17615.22
06:25:06|17615.22
06:25:07|17615.22
06:25:08|17615.22
06:25:09|17615.22
06:25:10|17615.22
06:25:11|17615.22
06:25:12|17608.54
06:25:14|17608.54
06:25:15|17608.54
06:25:16|17608.14
06:25:17|17608.14
06:25:18|17608.14
06:25:19|17608.14
06:25:20|17608.14
06:25:21|17608.14
06:25:23|17609.08
06:25:24|17609.08
06:25:26|17612.08
06:25:27|17612.08
06:25:27|17612.08
06:25:29|17612.08
06:25:29|17612.08
06:25:30|17605.79
06:25:32|17608.73
06:25:33|17608.73
06:25:34|17608.73
06:25:35|17608.73
06:25:36|17608.73
06:25:37|17606.85
06:25:38|17606.85
06:25:39|17606.85
06:25:40|17606.85
06:25:41|17606.85
06:25:42|17606.85
06:25:43|17606.85
06:25:44|17606.85
06:25:45|17606.85
06:25:46|17606.85
06:25:47|17606.85
06:25:49|17606.85
06:25:49|17599.06
06:25:51|17599.06
06:25:51|17599.06
06:25:52|17599.06
06:25:53|17601.76
06:25:54|17595.82
06:25:55|17595.82
06:25:57|17595.82
06:25:57|17593.77
06:25:59|17592.28
06:25:59|17592.28
06:26:00|17589.52
06:26:02|17589.52
06:26:03|17589.52
06:26:04|17589.52
06:26:05|17589.52
06:26:06|17589.52
06:26:07|17589.52
06:26:08|17589.52
06:26:09|17589.52
06:26:10|17589.52
06:26:11|17589.52
06:26:12|17589.52
06:26:13|17589.52
06:26:15|17589.52
06:26:16|17589.52
06:26:17|17589.52
06:26:18|17589.52
06:26:19|17589.52
06:26:20|17589.52
06:26:21|17589.52
06:26:22|17589.52
06:26:23|17589.52
06:26:24|17580.54
06:26:25|17578.77
06:26:26|17584.15
06:26:27|17579.08
06:26:28|17579.08
06:26:29|17579.08
06:26:30|17579.96
06:26:31|17583.42
06:26:32|17583.42
06:26:34|17583.42
06:26:35|17579.54
06:26:35|17579.54
06:26:36|17579.54
06:26:38|17577.77
06:26:38|17577.77
06:26:39|17577.77
06:26:40|17577.77
06:26:42|17577.77
06:26:42|17578.53
06:26:43|17578.53
06:26:44|17578.53
06:26:46|17578.53
06:26:46|17578.53
06:26:47|17578.53
06:26:48|17578.53
06:26:49|17578.53
06:26:50|17578.53
06:26:51|17577.78
06:26:53|17583.04
06:26:54|17581.7
06:26:55|17581.7
06:26:56|17581.7
06:26:57|17581.99
06:26:58|17581.96
06:26:59|17578.65
06:27:00|17583.12
06:27:01|17578.66
06:27:02|17578.66
06:27:03|17578.66
06:27:05|17578.47
06:27:05|17578.36
06:27:06|17578.36
06:27:08|17578.36
06:27:08|17591.09
06:27:10|17596.2
06:27:11|17596.2
06:27:11|17596.2
06:27:12|17596.2
06:27:14|17596.2
06:27:15|17604.52
06:27:16|17604.52
06:27:16|17604.52
06:27:17|17605.67
06:27:18|17605.67
06:27:20|17605.67
06:27:20|17605.67
06:27:22|17605.67
06:27:22|17613.9
06:27:24|17613.9
06:27:25|17609.93
06:27:27|17609.93
06:27:29|17609.93
06:27:29|17609.93
06:27:30|17609.93
06:27:31|17609.93
06:27:32|17609.93
06:27:33|17609.93
06:27:35|17609.93
06:27:35|17609.93
06:27:36|17609.93
06:27:38|17618.72
06:27:40|17619.08
06:27:40|17616.54
06:27:42|17616.54
06:27:42|17616.54
06:27:43|17616.54
06:27:44|17616.54
06:27:45|17616.54
06:27:47|17616.54
06:27:48|17616.54
06:27:49|17616.54
06:27:50|17620.54
06:27:50|17620.54
06:27:52|17618.46
06:27:54|17618.46
06:27:55|17618.46
06:27:56|17618.46
06:27:56|17618.46
06:27:57|17618.46
06:28:00|17620.05
06:28:00|17620.05
06:28:02|17617.88
06:28:03|17610.43
06:28:04|17610.43
06:28:05|17610.43
06:28:05|17610.43
06:28:07|17610.43
06:28:09|17610.43
06:28:10|17610.43
06:28:11|17610.43
06:28:13|17610.43
06:28:14|17610.43
06:28:14|17610.43
06:28:15|17610.43
06:28:16|17610.43
06:28:17|17610.43
06:28:19|17610.43
06:28:19|17610.43
06:28:20|17618.01
06:28:22|17618.01
06:28:23|17618.01
06:28:24|17618.01
06:28:25|17618.01
06:28:25|17618.01
06:28:26|17618.01
06:28:27|17618.01
06:28:30|17641.75
06:28:31|17616.14
06:28:33|17625.75
06:28:33|17625.75
06:28:34|17623.49
06:28:35|17624.62
06:28:36|17624.62
06:28:37|17625.24
06:28:38|17625.24
06:28:40|17625.24
06:28:41|17625.24
06:28:41|17625.24
06:28:43|17625.24
06:28:44|17625.24
06:28:45|17625.24
06:28:46|17625.24
06:28:46|17625.24
06:28:47|17625.24
06:28:49|17625.24
06:28:50|17625.24
06:28:51|17625.24
06:28:52|17625.24
06:28:53|17625.24
06:28:54|17625.24
06:28:54|17625.24
06:28:56|17625.24
06:28:57|17625.24
06:28:58|17625.24
06:28:59|17625.24
06:29:00|17629.4
06:29:00|17629.4
06:29:01|17629.4
06:29:03|17629.4
06:29:04|17629.4
06:29:04|17629.4
06:29:05|17629.4
06:29:07|17629.4
06:29:08|17629.4
06:29:08|17629.4
06:29:10|17629.4
06:29:11|17639.59
06:29:13|17639.59
06:29:13|17639.59
06:29:14|17639.59
06:29:15|17639.59
06:29:16|17639.59
06:29:18|17639.59
06:29:19|17639.59
06:29:20|17639.59
06:29:21|17626.87
06:29:22|17626.87
06:29:23|17626.87
06:29:24|17626.87
06:29:25|17626.87
06:29:26|17626.87
06:29:27|17626.87
06:29:28|17626.87
06:29:29|17626.87
06:29:31|17626.87
06:29:31|17626.87
06:29:32|17626.87
06:29:34|17626.88
06:29:36|17626.88
06:29:37|17626.88
06:29:37|17626.88
06:29:38|17626.88
06:29:40|17626.88
06:29:41|17626.88
06:29:41|17626.88
06:29:42|17626.88
06:29:43|17626.88
06:29:45|17626.88
06:29:46|17626.88
06:29:47|17626.88
06:29:48|17626.88
06:29:48|17626.88
06:29:49|17626.88
06:29:50|17626.88
06:29:51|17626.88
06:29:52|17626.88
06:29:53|17626.88
06:29:54|17626.88
06:29:55|17626.88
06:29:57|17626.88
06:29:57|17626.88
06:29:58|17626.88
06:29:59|17626.88
06:30:00|17626.88
06:30:01|17626.88
06:30:03|17626.88
06:30:04|17626.88
06:30:04|17626.88
06:30:05|17626.88
06:30:06|17626.88
06:30:07|17626.88
06:30:09|17621.73
06:30:10|17621.73
06:30:11|17621.73
06:30:11|17621.73
06:30:13|17621.73
06:30:15|17628.09
06:30:16|17628.09
06:30:17|17622.16
06:30:18|17615.52
06:30:19|17621.1
06:30:20|17621.1
06:30:21|17621.1
06:30:22|17621.1
06:30:23|17613.62
06:30:24|17613.62
06:30:25|17613.62
06:30:26|17619.12
06:30:27|17619.12
06:30:28|17619.12
06:30:29|17619.12
06:30:30|17619.12
06:30:31|17619.77
06:30:32|17619.77
06:30:34|17619.98
06:30:34|17619.98
06:30:36|17620.96
06:30:38|17620.96
06:30:38|17620.96
06:30:39|17620.96
06:30:40|17620.96
06:30:41|17620.96
06:30:42|17620.96
06:30:44|17620.96
06:30:45|17620.96
06:30:47|17620.96
06:30:48|17620.96
06:30:48|17620.96
06:30:49|17620.96
06:30:51|17620.96
06:30:52|17620.96
06:30:52|17620.96
06:30:54|17624.67
06:30:55|17624.67
06:30:56|17624.67
06:30:57|17624.67
06:30:59|17629.38
06:30:59|17629.38
06:31:02|17624.5
06:31:02|17624.63
06:31:03|17626.27
06:31:04|17626.27
06:31:05|17620.81
06:31:06|17620.81
06:31:07|17620.81
06:31:08|17630.74
06:31:09|17630.74
06:31:11|17630.74
06:31:12|17630.74
06:31:13|17628.37
06:31:13|17628.37
06:31:15|17628.37
06:31:16|17628.37
06:31:18|17628.37
06:31:18|17628.37
06:31:19|17628.37
06:31:20|17628.37
06:31:22|17628.37
06:31:23|17628.37
06:31:23|17628.37
06:31:24|17628.37
06:31:25|17628.37
06:31:26|17628.37
06:31:28|17628.37
06:31:28|17628.37
06:31:30|17628.37
06:31:31|17628.37
06:31:32|17628.37
06:31:33|17626.03
06:31:34|17626.03
06:31:35|17626.03
06:31:37|17626.03
06:31:38|17626.03
06:31:40|17623.42
06:31:41|17623.42
06:31:41|17623.42
06:31:43|17623.42
06:31:44|17623.42
06:31:44|17623.42
06:31:46|17623.42
06:31:47|17623.42
06:31:47|17623.42
06:31:49|17623.42
06:31:50|17623.42
06:31:51|17623.42
06:31:52|17623.42
06:31:53|17623.42
06:31:53|17623.42
06:31:54|17623.42
06:31:55|17623.42
06:31:56|17623.42
06:31:58|17623.42
06:31:59|17623.42
06:32:01|17628.15
06:32:01|17627.34
06:32:03|17627.34
06:32:04|17627.34
06:32:06|17627.34
06:32:06|17627.34
06:32:08|17627.34
06:32:09|17610.6
06:32:10|17610.6
06:32:10|17606.82
06:32:13|17606.82
06:32:13|17621.58
06:32:14|17621.58
06:32:15|17621.58
06:32:16|17621.58
06:32:17|17621.58
06:32:19|17621.58
06:32:21|17621.58
06:32:21|17621.58
06:32:23|17621.58
06:32:24|17621.58
06:32:25|17621.58
06:32:26|17620.8
06:32:26|17620.8
06:32:27|17620.8
06:32:28|17620.8
06:32:31|17620.8
06:32:31|17620.8
06:32:32|17620.8
06:32:33|17620.8
06:32:34|17620.8
06:32:36|17620.8
06:32:38|17605.24
06:32:39|17605.24
06:32:40|17605.24
06:32:41|17605.24
06:32:42|17615.14
06:32:43|17612.35
06:32:45|17618.47
06:32:45|17618.47
06:32:46|17618.47
06:32:48|17618.47
06:32:49|17617.67
06:32:49|17617.9
06:32:50|17617.9
06:32:52|17617.41
06:32:53|17617.41
06:32:54|17617.41
06:32:55|17617.41
06:32:57|17617.41
06:32:57|17617.41
06:32:58|17617.41
06:33:00|17617.41
06:33:01|17617.41
06:33:02|17617.41
06:33:03|17614.2
06:33:04|17614.2
06:33:05|17614.2
06:33:06|17614.2
06:33:07|17604.17
06:33:08|17604.17
06:33:09|17604.17
06:33:10|17604.17
06:33:11|17604.17
06:33:12|17604.17
06:33:13|17600.
06:33:14|17600.
06:33:15|17604.04
06:33:16|17599.27
06:33:18|17597.42
06:33:19|17602.25
06:33:20|17602.25
06:33:21|17595.73
06:33:22|17593.56
06:33:23|17593.56
06:33:24|17593.56
06:33:25|17593.56
06:33:27|17591.29
06:33:27|17591.29
06:33:28|17591.29
06:33:29|17591.29
06:33:31|17594.93
06:33:32|17594.93
06:33:34|17590.22
06:33:34|17585.29
06:33:36|17588.71
06:33:37|17589.17
06:33:38|17589.61
06:33:39|17588.07
06:33:40|17588.76
06:33:41|17585.83
06:33:42|17585.83
06:33:43|17585.83
06:33:44|17585.83
06:33:45|17584.24
06:33:46|17584.24
06:33:47|17584.07
06:33:48|17584.01
06:33:49|17586.98
06:33:51|17586.98
06:33:52|17586.98
06:33:52|17586.98
06:33:54|17588.1
06:33:55|17591.24
06:33:56|17591.24
06:33:57|17591.24
06:33:58|17580.47
06:33:59|17580.47
06:34:01|17589.6
06:34:02|17589.6
06:34:03|17589.6
06:34:04|17589.6
06:34:05|17589.6
06:34:06|17589.6
06:34:07|17589.6
06:34:08|17589.6
06:34:08|17589.6
06:34:10|17589.6
06:34:11|17589.6
06:34:12|17589.6
06:34:14|17589.6
06:34:14|17589.6
06:34:15|17589.6
06:34:16|17589.6
06:34:17|17589.6
06:34:19|17587.66
06:34:19|17587.37
06:34:20|17587.37
06:34:21|17587.37
06:34:22|17587.37
06:34:23|17585.3
06:34:24|17585.3
06:34:25|17585.3
06:34:26|17585.3
06:34:27|17586.33
06:34:28|17586.33
06:34:30|17586.33
06:34:30|17584.83
06:34:31|17584.83
06:34:32|17584.83
06:34:33|17584.83
06:34:34|17579.56
06:34:35|17579.56
06:34:36|17577.89
06:34:37|17577.89
06:34:38|17577.89
06:34:40|17577.89
06:34:40|17566.31
06:34:41|17570.4
06:34:42|17570.4
06:34:43|17561.49
06:34:45|17561.49
06:34:45|17561.49
06:34:46|17561.49
06:34:48|17561.49
06:34:49|17561.49
06:34:50|17561.49
06:34:51|17561.49
06:34:52|17568.51
06:34:52|17571.43
06:34:53|17571.42
06:34:55|17566.19
06:34:57|17566.19
06:34:57|17566.19
06:34:58|17566.19
06:34:59|17566.19
06:35:00|17564.73
06:35:01|17564.73
06:35:03|17566.17
06:35:03|17566.16
06:35:05|17568.7
06:35:05|17570.45
06:35:08|17570.45
06:35:08|17566.18
06:35:09|17564.73
06:35:10|17564.03
06:35:11|17568.85
06:35:13|17568.85
06:35:13|17563.37
06:35:15|17563.37
06:35:16|17563.37
06:35:17|17570.4
06:35:19|17570.4
06:35:19|17571.6
06:35:21|17571.49
06:35:21|17571.49
06:35:22|17571.49
06:35:23|17571.49
06:35:24|17571.49
06:35:25|17575.85
06:35:26|17575.85
06:35:28|17575.85
06:35:29|17575.85
06:35:30|17572.83
06:35:31|17572.83
06:35:32|17572.83
06:35:33|17572.83
06:35:34|17572.83
06:35:35|17574.24
06:35:36|17574.24
06:35:37|17572.69
06:35:38|17561.54
06:35:39|17559.47
06:35:40|17555.02
06:35:41|17555.11
06:35:42|17555.11
06:35:43|17557.37
06:35:44|17557.37
06:35:45|17550.96
06:35:47|17550.96
06:35:47|17550.96
06:35:48|17550.96
06:35:50|17550.96
06:35:50|17549.58
06:35:52|17550.13
06:35:53|17550.13
06:35:54|17550.13
06:35:55|17550.13
06:35:55|17548.47
06:35:57|17548.23
06:35:58|17545.23
06:35:59|17545.23
06:36:00|17545.23
06:36:01|17546.09
06:36:02|17546.09
06:36:03|17546.09
06:36:04|17546.73
06:36:05|17547.77
06:36:06|17546.5
06:36:07|17548.52
06:36:08|17548.52
06:36:10|17547.09
06:36:10|17547.09
06:36:11|17547.09
06:36:13|17547.09
06:36:14|17547.09
06:36:16|17547.09
06:36:18|17547.09
06:36:18|17547.09
06:36:19|17547.09
06:36:20|17547.09
06:36:21|17547.09
06:36:22|17547.09
06:36:23|17547.09
06:36:25|17551.44
06:36:26|17551.44
06:36:27|17550.58
06:36:28|17550.58
06:36:28|17545.81
06:36:31|17545.81
06:36:31|17545.81
06:36:32|17545.81
06:36:34|17542.71
06:36:36|17542.03
06:36:37|17539.89
06:36:38|17545.15
06:36:39|17548.5
06:36:41|17548.5
06:36:42|17548.5
06:36:43|17548.5
06:36:44|17548.5
06:36:45|17548.5
06:36:46|17539.94
06:36:48|17539.89
06:36:49|17539.89
06:36:49|17539.89
06:36:50|17543.94
06:36:52|17544.81
06:36:52|17544.81
06:36:53|17550.43
06:36:55|17550.43
06:36:55|17551.85
06:36:56|17551.85
06:36:57|17551.85
06:36:58|17551.85
06:36:59|17551.85
06:37:00|17551.85
06:37:02|17551.85
06:37:03|17551.85
06:37:04|17551.85
06:37:04|17551.85
06:37:06|17551.85
06:37:07|17551.85
06:37:08|17551.85
06:37:09|17551.85
06:37:10|17551.85
06:37:12|17551.85
06:37:13|17551.85
06:37:13|17551.85
06:37:15|17551.85
06:37:16|17551.85
06:37:17|17551.85
06:37:18|17551.85
06:37:19|17551.85
06:37:20|17551.85
06:37:21|17551.85
06:37:22|17551.85
06:37:24|17551.85
06:37:24|17552.62
06:37:25|17552.62
06:37:26|17552.62
06:37:27|17552.62
06:37:28|17552.62
06:37:29|17552.62
06:37:31|17554.22
06:37:31|17554.22
06:37:32|17554.22
06:37:33|17554.22
06:37:35|17554.01
06:37:36|17554.22
06:37:37|17554.22
06:37:38|17554.22
06:37:40|17554.22
06:37:41|17554.22
06:37:42|17554.22
06:37:43|17554.22
06:37:43|17554.22
06:37:46|17554.22
06:37:46|17554.22
06:37:47|17554.22
06:37:48|17554.22
06:37:49|17556.22
06:37:50|17556.22
06:37:51|17556.22
06:37:52|17556.22
06:37:53|17556.22
06:37:54|17546.77
06:37:55|17546.77
06:37:56|17546.77
06:37:57|17546.77
06:37:58|17546.77
06:37:59|17546.77
06:38:01|17546.77
06:38:02|17546.77
06:38:03|17548.05
06:38:04|17548.05
06:38:04|17548.05
06:38:07|17548.05
06:38:07|17548.05
06:38:08|17548.05
06:38:09|17551.39
06:38:10|17551.39
06:38:11|17551.39
06:38:12|17551.39
06:38:13|17551.39
06:38:15|17551.39
06:38:16|17551.39
06:38:17|17551.39
06:38:18|17549.46
06:38:18|17549.46
06:38:20|17549.46
06:38:20|17539.82
06:38:22|17539.82
06:38:23|17539.82
06:38:23|17535.71
06:38:25|17535.71
06:38:25|17535.71
06:38:26|17541.46
06:38:27|17541.46
06:38:30|17541.46
06:38:30|17546.03
06:38:31|17546.03
06:38:32|17540.94
06:38:33|17540.94
06:38:34|17540.94
06:38:36|17540.94
06:38:37|17540.94
06:38:38|17540.94
06:38:39|17540.94
06:38:40|17541.1
06:38:42|17536.76
06:38:43|17540.93
06:38:45|17540.93
06:38:46|17547.6
06:38:46|17547.6
06:38:48|17544.42
06:38:49|17544.42
06:38:50|17542.56
06:38:52|17542.56
06:38:52|17542.54
06:38:53|17542.56
06:38:54|17542.56
06:38:55|17542.56
06:38:56|17542.56
06:38:57|17541.68
06:38:59|17541.68
06:38:59|17541.68
06:39:00|17541.68
06:39:01|17541.68
06:39:02|17541.68
06:39:03|17541.68
06:39:05|17541.68
06:39:05|17541.68
06:39:06|17541.68
06:39:07|17541.68
06:39:08|17539.45
06:39:09|17541.52
06:39:10|17541.52
06:39:11|17541.
06:39:12|17541.01
06:39:14|17541.01
06:39:16|17541.01
06:39:17|17541.01
06:39:18|17541.01
06:39:19|17542.56
06:39:20|17541.33
06:39:21|17548.46
06:39:22|17548.46
06:39:23|17548.46
06:39:24|17548.46
06:39:25|17548.46
06:39:26|17545.06
06:39:27|17545.06
06:39:28|17541.01
06:39:29|17541.01
06:39:30|17541.01
06:39:31|17541.01
06:39:32|17541.01
06:39:34|17541.01
06:39:34|17541.01
06:39:35|17541.01
06:39:37|17541.01
06:39:37|17541.01
06:39:39|17541.01
06:39:40|17541.01
06:39:41|17539.27
06:39:42|17539.27
06:39:44|17539.27
06:39:44|17532.7
06:39:45|17532.7
06:39:47|17532.7
06:39:47|17532.7
06:39:48|17532.7
06:39:49|17532.7
06:39:50|17532.7
06:39:51|17532.7
06:39:52|17532.7
06:39:53|17532.7
06:39:55|17532.7
06:39:56|17532.7
06:39:57|17532.7
06:39:58|17532.7
06:39:59|17532.7
06:40:00|17532.7
06:40:01|17532.7
06:40:02|17532.7
06:40:03|17532.7
06:40:04|17532.7
06:40:05|17543.8
06:40:07|17544.05
06:40:08|17544.05
06:40:09|17544.05
06:40:10|17544.05
06:40:11|17544.05
06:40:12|17544.05
06:40:13|17544.05
06:40:14|17544.05
06:40:15|17544.05
06:40:16|17544.05
06:40:18|17544.05
06:40:18|17544.05
06:40:20|17541.39
06:40:21|17541.39
06:40:22|17541.39
06:40:23|17541.39
06:40:23|17541.39
06:40:25|17541.39
06:40:26|17541.39
06:40:26|17541.39
06:40:28|17541.39
06:40:28|17541.39
06:40:29|17541.39
06:40:30|17541.39
06:40:31|17541.39
06:40:33|17541.39
06:40:34|17541.39
06:40:35|17541.39
06:40:36|17541.39
06:40:37|17540.
06:40:38|17540.
06:40:39|17540.
06:40:41|17540.
06:40:42|17540.
06:40:43|17540.
06:40:44|17540.
06:40:46|17538.02
06:40:46|17538.02
06:40:47|17538.02
06:40:48|17538.02
06:40:49|17538.02
06:40:50|17538.91
06:40:51|17538.91
06:40:53|17538.91
06:40:54|17538.91
06:40:55|17538.91
06:40:55|17538.91
06:40:57|17538.91
06:40:58|17538.91
06:40:58|17538.91
06:40:59|17538.91
06:41:00|17538.91
06:41:02|17538.91
06:41:03|17538.91
06:41:04|17538.91
06:41:05|17538.91
06:41:06|17538.91
06:41:08|17538.91
06:41:08|17538.91
06:41:09|17538.91
06:41:10|17540.11
06:41:11|17540.11
06:41:12|17540.11
06:41:13|17540.11
06:41:14|17540.11
06:41:15|17540.11
06:41:16|17540.11
06:41:17|17540.11
06:41:18|17532.97
06:41:19|17532.97
06:41:20|17532.97
06:41:21|17532.97
06:41:22|17532.97
06:41:23|17532.97
06:41:24|17532.97
06:41:25|17532.97
06:41:26|17532.97
06:41:27|17532.97
06:41:28|17532.97
06:41:30|17532.97
06:41:31|17532.97
06:41:32|17532.97
06:41:32|17532.97
06:41:34|17532.97
06:41:34|17532.97
06:41:36|17532.97
06:41:37|17534.68
06:41:37|17532.84
06:41:38|17532.84
06:41:41|17532.84
06:41:41|17532.84
06:41:42|17532.84
06:41:43|17532.84
06:41:44|17532.84
06:41:45|17532.84
06:41:46|17532.84
06:41:48|17532.84
06:41:48|17532.84
06:41:49|17531.36
06:41:50|17531.36
06:41:52|17531.36
06:41:52|17531.36
06:41:53|17531.36
06:41:55|17531.36
06:41:55|17531.36
06:41:56|17531.36
06:41:57|17531.36
06:41:59|17537.44
06:41:59|17532.81
06:42:01|17532.81
06:42:03|17537.8
06:42:03|17545.69
06:42:04|17544.8
06:42:05|17537.6
06:42:06|17537.6
06:42:07|17536.85
06:42:08|17532.78
06:42:09|17538.27
06:42:11|17541.57
06:42:11|17541.57
06:42:13|17541.57
06:42:13|17541.57
06:42:15|17545.38
06:42:15|17549.35
06:42:17|17549.35
06:42:18|17549.35
06:42:18|17554.68
06:42:21|17551.21
06:42:21|17551.21
06:42:22|17551.21
06:42:23|17551.21
06:42:25|17551.21
06:42:25|17551.21
06:42:27|17551.21
06:42:28|17551.21
06:42:29|17551.21
06:42:29|17551.21
06:42:31|17551.21
06:42:32|17551.21
06:42:32|17551.21
06:42:34|17573.97
06:42:34|17573.97
06:42:36|17574.07
06:42:37|17574.07
06:42:37|17574.07
06:42:39|17574.07
06:42:41|17574.07
06:42:41|17574.07
06:42:42|17574.07
06:42:43|17574.07
06:42:44|17574.07
06:42:45|17577.58
06:42:47|17584.17
06:42:48|17584.52
06:42:49|17584.53
06:42:50|17584.53
06:42:51|17584.53
06:42:52|17584.53
06:42:53|17584.53
06:42:54|17584.53
06:42:55|17584.53
06:42:56|17584.53
06:42:57|17584.53
06:42:58|17584.53
06:42:59|17584.53
06:43:00|17584.53
06:43:02|17584.53
06:43:03|17584.53
06:43:04|17584.53
06:43:05|17578.2
06:43:06|17578.6
06:43:07|17578.6
06:43:08|17578.6
06:43:09|17578.6
06:43:10|17578.6
06:43:11|17578.6
06:43:12|17578.6
06:43:13|17569.19
06:43:14|17569.19
06:43:15|17574.94
06:43:16|17574.94
06:43:17|17574.94
06:43:18|17574.94
06:43:20|17570.92
06:43:20|17567.8
06:43:21|17567.8
06:43:22|17572.73
06:43:24|17566.82
06:43:25|17566.82
06:43:25|17566.82
06:43:26|17566.82
06:43:28|17566.82
06:43:28|17566.82
06:43:30|17566.82
06:43:30|17566.82
06:43:32|17563.86
06:43:32|17563.86
06:43:34|17563.86
06:43:36|17563.02
06:43:36|17563.02
06:43:37|17563.02
06:43:38|17563.02
06:43:39|17563.02
06:43:40|17563.02
06:43:42|17563.02
06:43:43|17563.02
06:43:44|17563.02
06:43:45|17563.02
06:43:45|17563.02
06:43:47|17563.02
06:43:47|17563.02
06:43:48|17563.02
06:43:49|17563.02
06:43:52|17563.02
06:43:53|17563.02
06:43:53|17563.02
06:43:54|17563.02
06:43:56|17563.02
06:43:57|17563.02
06:43:58|17563.02
06:43:59|17563.02
06:44:01|17563.02
06:44:01|17563.02
06:44:02|17563.02
06:44:04|17559.68
06:44:05|17559.68
06:44:06|17559.68
06:44:07|17559.68
06:44:08|17559.68
06:44:09|17559.68
06:44:10|17564.35
06:44:11|17564.35
06:44:12|17564.35
06:44:13|17566.15
06:44:14|17566.15
06:44:15|17566.15
06:44:15|17566.15
06:44:16|17566.15
06:44:18|17566.15
06:44:19|17566.15
06:44:20|17566.15
06:44:21|17566.15
06:44:21|17566.15
06:44:23|17564.48
06:44:25|17563.07
06:44:25|17563.07
06:44:27|17559.
06:44:28|17559.
06:44:29|17559.
06:44:30|17559.
06:44:31|17559.
06:44:32|17559.
06:44:33|17559.
06:44:35|17559.
06:44:38|17559.
06:44:38|17559.
06:44:39|17559.
06:44:41|17559.
06:44:42|17559.
06:44:43|17559.
06:44:44|17559.
06:44:46|17559.
06:44:47|17559.
06:44:48|17559.
06:44:49|17559.
06:44:49|17559.
06:44:51|17559.
06:44:52|17559.
06:44:54|17559.
06:44:54|17559.
06:44:55|17559.
06:44:56|17559.
06:44:57|17559.
06:44:58|17559.
06:44:59|17548.32
06:45:00|17558.55
06:45:01|17558.55
06:45:02|17558.55
06:45:03|17558.55
06:45:04|17558.55
06:45:05|17558.55
06:45:06|17558.55
06:45:08|17558.55
06:45:09|17558.55
06:45:10|17558.55
06:45:11|17558.55
06:45:12|17558.55
06:45:14|17558.55
06:45:15|17558.55
06:45:16|17558.55
06:45:16|17558.55
06:45:17|17558.55
06:45:18|17558.55
06:45:20|17548.3
06:45:21|17548.3
06:45:22|17548.3
06:45:24|17548.3
06:45:24|17546.02
06:45:26|17546.02
06:45:26|17546.02
06:45:28|17546.02
06:45:28|17546.02
06:45:30|17546.02
06:45:31|17546.02
06:45:32|17546.02
06:45:32|17546.02
06:45:34|17546.02
06:45:35|17546.02
06:45:35|17546.02
06:45:37|17553.24
06:45:37|17553.24
06:45:39|17553.24
06:45:40|17553.24
06:45:41|17553.24
06:45:42|17553.24
06:45:42|17553.24
06:45:44|17553.24
06:45:44|17553.24
06:45:46|17553.24
06:45:48|17553.24
06:45:48|17553.24
06:45:49|17553.24
06:45:50|17553.24
06:45:51|17564.66
06:45:52|17564.66
06:45:53|17564.66
06:45:54|17564.66
06:45:55|17564.66
06:45:56|17564.66
06:45:57|17564.66
06:45:58|17564.66
06:45:59|17564.66
06:46:00|17564.66
06:46:01|17564.66
06:46:02|17564.66
06:46:03|17564.66
06:46:04|17564.66
06:46:05|17564.66
06:46:06|17564.66
06:46:07|17564.66
06:46:08|17564.66
06:46:09|17564.07
06:46:11|17564.07
06:46:12|17564.07
06:46:13|17564.07
06:46:14|17565.48
06:46:15|17565.48
06:46:16|17565.48
06:46:17|17565.48
06:46:18|17565.48
06:46:19|17565.48
06:46:20|17565.48
06:46:21|17565.48
06:46:22|17565.48
06:46:23|17565.48
06:46:24|17558.93
06:46:25|17558.93
06:46:26|17558.93
06:46:27|17558.93
06:46:28|17558.93
06:46:29|17558.93
06:46:30|17558.93
06:46:31|17558.93
06:46:32|17558.93
06:46:33|17558.93
06:46:35|17558.93
06:46:36|17558.93
06:46:37|17558.93
06:46:38|17558.93
06:46:38|17558.93
06:46:40|17563.65
06:46:40|17563.65
06:46:42|17563.65
06:46:43|17563.65
06:46:43|17563.65
06:46:46|17563.65
06:46:47|17563.65
06:46:48|17563.65
06:46:50|17563.65
06:46:51|17563.65
06:46:51|17563.65
06:46:53|17563.65
06:46:54|17563.65
06:46:55|17563.65
06:46:56|17563.65
06:46:57|17563.65
06:46:57|17563.65
06:46:59|17563.65
06:47:00|17563.65
06:47:01|17563.65
06:47:02|17563.65
06:47:04|17558.23
06:47:04|17558.23
06:47:05|17558.23
06:47:06|17558.23
06:47:07|17563.83
06:47:08|17563.83
06:47:09|17565.79
06:47:10|17565.79
06:47:11|17565.79
06:47:12|17565.79
06:47:13|17565.79
06:47:14|17565.79
06:47:15|17565.79
06:47:17|17565.79
06:47:18|17565.79
06:47:19|17565.79
06:47:20|17565.79
06:47:21|17565.79
06:47:23|17559.49
06:47:24|17552.19
06:47:25|17552.19
06:47:26|17552.19
06:47:27|17552.19
06:47:27|17552.19
06:47:28|17552.19
06:47:30|17552.19
06:47:31|17552.19
06:47:32|17552.19
06:47:33|17552.19
06:47:34|17552.19
06:47:35|17552.19
06:47:36|17559.15
06:47:38|17561.16
06:47:39|17561.16
06:47:40|17561.16
06:47:40|17561.16
06:47:42|17561.16
06:47:42|17561.16
06:47:43|17561.16
06:47:46|17561.16
06:47:46|17561.16
06:47:47|17561.16
06:47:48|17554.14
06:47:50|17554.14
06:47:50|17554.14
06:47:51|17554.14
06:47:53|17551.36
06:47:54|17551.36
06:47:55|17551.36
06:47:56|17551.36
06:47:56|17551.36
06:47:58|17551.36
06:47:59|17551.36
06:48:00|17551.36
06:48:00|17551.36
06:48:01|17551.36
06:48:03|17548.02
06:48:05|17548.02
06:48:05|17548.02
06:48:06|17548.02
06:48:07|17558.55
06:48:08|17558.55
06:48:09|17551.39
06:48:10|17551.39
06:48:11|17551.39
06:48:12|17551.39
06:48:13|17551.39
06:48:14|17551.39
06:48:15|17551.39
06:48:16|17551.39
06:48:17|17551.39
06:48:18|17551.76
06:48:19|17551.76
06:48:20|17551.76
06:48:22|17551.76
06:48:23|17551.76
06:48:23|17551.76
06:48:24|17551.76
06:48:26|17551.76
06:48:27|17551.76
06:48:28|17551.76
06:48:29|17551.76
06:48:30|17551.76
06:48:31|17551.76
06:48:32|17548.03
06:48:33|17544.55
06:48:34|17544.55
06:48:34|17544.55
06:48:35|17544.55
06:48:38|17544.55
06:48:38|17544.55
06:48:39|17544.55
06:48:40|17544.55
06:48:41|17544.55
06:48:43|17544.55
06:48:43|17544.55
06:48:44|17544.55
06:48:45|17544.55
06:48:47|17544.55
06:48:48|17544.55
06:48:50|17548.9
06:48:50|17548.9
06:48:52|17548.9
06:48:53|17548.9
06:48:53|17548.9
06:48:55|17548.9
06:48:55|17548.9
06:48:56|17539.88
06:48:57|17539.88
06:48:59|17539.88
06:49:00|17545.98
06:49:00|17545.98
06:49:02|17545.98
06:49:03|17540.61
06:49:04|17540.61
06:49:06|17540.61
06:49:06|17540.61
06:49:07|17540.61
06:49:08|17540.61
06:49:10|17540.61
06:49:11|17540.61
06:49:12|17540.61
06:49:13|17540.61
06:49:14|17540.61
06:49:15|17540.61
06:49:16|17540.61
06:49:17|17540.61
06:49:18|17540.61
06:49:20|17550.46
06:49:22|17553.9
06:49:22|17553.9
06:49:23|17546.73
06:49:24|17546.73
06:49:25|17546.73
06:49:26|17546.73
06:49:27|17546.73
06:49:28|17546.73
06:49:29|17546.73
06:49:31|17548.98
06:49:32|17548.98
06:49:33|17548.98
06:49:34|17542.33
06:49:35|17542.33
06:49:36|17542.33
06:49:37|17542.33
06:49:38|17542.33
06:49:39|17542.33
06:49:40|17542.33
06:49:40|17542.33
06:49:42|17545.25
06:49:43|17545.25
06:49:44|17545.25
06:49:45|17547.57
06:49:46|17547.57
06:49:46|17547.57
06:49:48|17547.57
06:49:49|17547.57
06:49:50|17547.57
06:49:51|17547.57
06:49:53|17547.57
06:49:54|17547.57
06:49:55|17547.57
06:49:56|17548.09
06:49:56|17547.59
06:49:58|17546.87
06:49:59|17546.87
06:50:00|17546.87
06:50:01|17546.87
06:50:02|17546.87
06:50:04|17546.87
06:50:06|17546.87
06:50:06|17546.87
06:50:07|17546.87
06:50:08|17549.84
06:50:09|17549.84
06:50:10|17549.84
06:50:12|17541.8
06:50:13|17545.52
06:50:14|17545.52
06:50:16|17545.52
06:50:16|17545.52
06:50:17|17545.52
06:50:18|17545.52
06:50:19|17545.52
06:50:20|17545.52
06:50:22|17540.34
06:50:23|17540.34
06:50:24|17540.34
06:50:25|17540.34
06:50:26|17540.34
06:50:26|17540.34
06:50:28|17540.34
06:50:29|17540.34
06:50:29|17540.34
06:50:31|17540.34
06:50:31|17540.34
06:50:33|17540.34
06:50:33|17540.34
06:50:34|17540.34
06:50:35|17540.34
06:50:37|17540.34
06:50:38|17540.34
06:50:39|17540.34
06:50:39|17540.34
06:50:40|17540.34
06:50:43|17540.34
06:50:43|17540.34
06:50:44|17540.34
06:50:45|17540.34
06:50:47|17540.34
06:50:48|17540.34
06:50:48|17540.34
06:50:50|17540.34
06:50:52|17540.34
06:50:52|17540.34
06:50:54|17540.34
06:50:54|17540.34
06:50:56|17540.34
06:50:57|17540.34
06:50:58|17540.34
06:51:00|17540.34
06:51:00|17540.34
06:51:01|17540.34
06:51:02|17540.34
06:51:04|17540.34
06:51:05|17540.34
06:51:06|17540.34
06:51:07|17540.34
06:51:08|17540.34
06:51:10|17549.28
06:51:11|17549.28
06:51:12|17549.28
06:51:12|17549.28
06:51:13|17549.28
06:51:15|17549.28
06:51:16|17549.28
06:51:16|17549.28
06:51:18|17549.28
06:51:18|17549.28
06:51:20|17549.28
06:51:21|17549.28
06:51:22|17549.28
06:51:23|17549.28
06:51:24|17549.28
06:51:25|17547.89
06:51:26|17547.89
06:51:27|17547.89
06:51:28|17547.89
06:51:29|17547.89
06:51:30|17547.89
06:51:31|17547.89
06:51:32|17547.89
06:51:33|17547.89
06:51:34|17547.89
06:51:35|17547.89
06:51:36|17547.89
06:51:37|17547.89
06:51:38|17547.89
06:51:39|17548.02
06:51:41|17548.02
06:51:42|17548.02
06:51:43|17548.02
06:51:43|17548.02
06:51:44|17548.02
06:51:45|17548.02
06:51:47|17548.02
06:51:48|17548.02
06:51:49|17548.02
06:51:51|17555.06
06:51:51|17555.06
06:51:53|17548.04
06:51:54|17548.04
06:51:55|17549.57
06:51:56|17550.27
06:51:56|17548.88
06:51:59|17548.88
06:51:59|17553.58
06:52:00|17553.58
06:52:01|17553.58
06:52:03|17553.58
06:52:05|17553.58
06:52:05|17553.58
06:52:07|17547.21
06:52:09|17535.17
06:52:10|17535.17
06:52:11|17535.17
06:52:11|17535.17
06:52:12|17535.17
06:52:14|17535.17
06:52:15|17535.17
06:52:16|17535.17
06:52:17|17535.17
06:52:18|17542.94
06:52:19|17545.4
06:52:20|17545.4
06:52:21|17545.4
06:52:23|17545.4
06:52:24|17545.4
06:52:25|17545.4
06:52:26|17545.4
06:52:27|17545.4
06:52:28|17545.4
06:52:29|17545.4
06:52:30|17545.4
06:52:32|17545.4
06:52:32|17545.4
06:52:34|17538.78
06:52:35|17538.78
06:52:36|17538.78
06:52:37|17538.78
06:52:38|17538.78
06:52:39|17538.78
06:52:40|17538.78
06:52:41|17538.78
06:52:42|17538.78
06:52:43|17538.78
06:52:44|17538.78
06:52:45|17538.78
06:52:47|17538.78
06:52:48|17538.78
06:52:48|17538.78
06:52:49|17538.78
06:52:50|17538.78
06:52:51|17538.78
06:52:53|17538.78
06:52:54|17538.78
06:52:55|17538.78
06:52:56|17538.78
06:52:57|17547.09
06:52:58|17547.09
06:52:58|17547.09
06:53:00|17547.72
06:53:01|17547.72
06:53:02|17547.72
06:53:03|17547.72
06:53:05|17539.2
06:53:06|17539.2
06:53:07|17539.2
06:53:08|17539.2
06:53:10|17535.06
06:53:11|17535.06
06:53:12|17535.06
06:53:13|17535.06
06:53:14|17535.06
06:53:15|17535.06
06:53:16|17535.06
06:53:18|17535.06
06:53:18|17535.06
06:53:19|17535.06
06:53:22|17535.06
06:53:22|17535.06
06:53:23|17535.06
06:53:24|17535.08
06:53:26|17535.08
06:53:26|17537.91
06:53:28|17537.91
06:53:28|17537.91
06:53:29|17537.91
06:53:30|17528.91
06:53:32|17528.91
06:53:33|17528.91
06:53:33|17528.91
06:53:36|17532.21
06:53:36|17526.15
06:53:37|17526.15
06:53:38|17526.15
06:53:39|17526.15
06:53:40|17526.15
06:53:41|17526.15
06:53:42|17522.83
06:53:43|17522.83
06:53:44|17522.83
06:53:45|17522.83
06:53:46|17522.83
06:53:47|17522.83
06:53:48|17522.83
06:53:49|17522.83
06:53:51|17522.83
06:53:52|17522.83
06:53:53|17522.83
06:53:54|17516.88
06:53:54|17516.88
06:53:57|17521.64
06:53:57|17521.64
06:53:58|17521.64
06:53:59|17521.64
06:54:01|17524.38
06:54:02|17524.38
06:54:04|17523.51
06:54:05|17523.51
06:54:06|17523.51
06:54:07|17523.51
06:54:08|17523.51
06:54:09|17512.6
06:54:10|17512.6
06:54:11|17512.6
06:54:12|17512.6
06:54:14|17512.6
06:54:14|17512.6
06:54:15|17512.6
06:54:16|17512.6
06:54:17|17512.6
06:54:18|17518.21
06:54:20|17518.21
06:54:20|17513.88
06:54:21|17513.88
06:54:23|17513.88
06:54:24|17513.88
06:54:25|17513.88
06:54:26|17513.97
06:54:27|17512.59
06:54:28|17515.73
06:54:29|17515.73
06:54:30|17515.73
06:54:31|17511.77
06:54:32|17511.77
06:54:34|17510.85
06:54:34|17510.85
06:54:36|17510.
06:54:36|17510.
06:54:38|17510.
06:54:39|17510.
06:54:39|17510.
06:54:41|17510.
06:54:42|17510.
06:54:42|17510.3
06:54:43|17510.31
06:54:44|17510.3
06:54:46|17510.3
06:54:47|17510.3
06:54:47|17510.3
06:54:49|17510.3
06:54:50|17510.3
06:54:50|17506.71
06:54:52|17506.71
06:54:53|17511.69
06:54:55|17511.69
06:54:55|17511.69
06:54:57|17511.69
06:54:57|17511.69
06:54:59|17505.73
06:55:00|17505.73
06:55:01|17511.82
06:55:03|17511.82
06:55:03|17511.82
06:55:04|17511.82
06:55:05|17511.82
06:55:06|17511.82
06:55:08|17511.82
06:55:09|17508.07
06:55:11|17513.67
06:55:11|17512.79
06:55:13|17512.79
06:55:13|17512.79
06:55:14|17512.79
06:55:15|17512.79
06:55:16|17512.9
06:55:17|17514.09
06:55:18|17514.09
06:55:19|17515.88
06:55:20|17515.88
06:55:21|17515.88
06:55:22|17516.04
06:55:23|17514.24
06:55:24|17514.24
06:55:26|17515.93
06:55:27|17513.42
06:55:27|17505.2
06:55:29|17504.52
06:55:30|17504.52
06:55:31|17494.7
06:55:32|17494.7
06:55:33|17494.7
06:55:34|17494.7
06:55:35|17494.7
06:55:36|17494.7
06:55:37|17494.7
06:55:39|17494.7
06:55:39|17494.7
06:55:40|17494.7
06:55:41|17494.7
06:55:42|17494.7
06:55:43|17494.7
06:55:44|17501.53
06:55:45|17494.85
06:55:46|17494.85
06:55:47|17494.85
06:55:48|17499.62
06:55:49|17499.62
06:55:51|17499.62
06:55:51|17499.62
06:55:52|17499.62
06:55:53|17494.62
06:55:55|17494.62
06:55:57|17494.62
06:55:57|17493.64
06:55:58|17492.25
06:55:59|17498.63
06:56:01|17471.31
06:56:01|17478.18
06:56:03|17474.03
06:56:05|17467.66
06:56:05|17465.38
06:56:06|17465.38
06:56:08|17475.74
06:56:09|17466.76
06:56:10|17466.76
06:56:11|17466.76
06:56:12|17466.76
06:56:13|17466.76
06:56:14|17466.76
06:56:15|17466.76
06:56:17|17466.74
06:56:17|17466.74
06:56:19|17466.74
06:56:20|17466.74
06:56:22|17466.74
06:56:23|17466.74
06:56:24|17466.74
06:56:25|17460.
06:56:26|17460.
06:56:27|17460.
06:56:28|17456.1
06:56:29|17456.1
06:56:30|17456.1
06:56:30|17440.15
06:56:32|17440.15
06:56:32|17440.15
06:56:34|17440.15
06:56:34|17437.28
06:56:36|17437.18
06:56:37|17437.18
06:56:37|17437.18
06:56:39|17437.18
06:56:39|17435.72
06:56:41|17435.72
06:56:42|17435.72
06:56:42|17438.24
06:56:44|17438.24
06:56:46|17433.3
06:56:46|17433.3
06:56:48|17433.3
06:56:49|17422.42
06:56:49|17422.42
06:56:51|17431.8
06:56:52|17434.72
06:56:54|17434.72
06:56:55|17434.72
06:56:57|17434.72
06:56:58|17434.72
06:56:59|17434.72
06:57:00|17434.72
06:57:01|17434.72
06:57:02|17434.72
06:57:03|17434.72
06:57:04|17434.72
06:57:05|17434.72
06:57:06|17428.74
06:57:07|17428.74
06:57:08|17428.74
06:57:09|17422.61
06:57:10|17422.61
06:57:12|17433.13
06:57:12|17428.91
06:57:14|17430.59
06:57:15|17430.59
06:57:16|17431.76
06:57:16|17431.76
06:57:17|17431.76
06:57:19|17429.91
06:57:20|17427.27
06:57:20|17427.27
06:57:22|17433.46
06:57:22|17433.52
06:57:24|17422.42
06:57:24|17435.16
06:57:27|17435.16
06:57:27|17435.16
06:57:28|17430.41
06:57:29|17430.41
06:57:30|17425.96
06:57:31|17425.04
06:57:32|17425.04
06:57:33|17429.6
06:57:34|17431.76
06:57:35|17426.7
06:57:36|17426.7
06:57:37|17433.75
06:57:38|17436.75
06:57:40|17431.59
06:57:40|17437.09
06:57:41|17437.09
06:57:42|17437.09
06:57:43|17437.74
06:57:44|17433.75
06:57:45|17418.21
06:57:46|17418.21
06:57:47|17427.9
06:57:48|17427.9
06:57:49|17427.9
06:57:51|17422.83
06:57:51|17416.51
06:57:52|17416.51
06:57:53|17416.51
06:57:55|17430.18
06:57:56|17434.75
06:57:57|17437.27
06:57:58|17437.27
06:57:59|17437.27
06:58:01|17437.27
06:58:01|17437.27
06:58:03|17437.27
06:58:03|17434.56
06:58:04|17429.25
06:58:05|17428.44
06:58:07|17428.44
06:58:08|17424.2
06:58:09|17422.91
06:58:10|17418.9
06:58:11|17418.9
06:58:12|17418.9
06:58:13|17418.9
06:58:14|17426.43
06:58:15|17426.43
06:58:16|17426.43
06:58:17|17426.43
06:58:19|17426.43
06:58:19|17426.43
06:58:21|17429.97
06:58:22|17432.32
06:58:23|17425.96
06:58:24|17425.96
06:58:25|17425.96
06:58:27|17425.96
06:58:28|17425.96
06:58:28|17426.66
06:58:31|17426.66
06:58:31|17418.8
06:58:32|17418.8
06:58:33|17418.8
06:58:34|17425.97
06:58:35|17426.29
06:58:36|17426.29
06:58:37|17429.7
06:58:38|17426.29
06:58:39|17428.43
06:58:40|17429.83
06:58:41|17430.07
06:58:42|17427.64
06:58:43|17427.64
06:58:45|17432.95
06:58:45|17434.62
06:58:46|17434.62
06:58:47|17433.68
06:58:48|17433.32
06:58:49|17434.2
06:58:50|17434.2
06:58:51|17434.2
06:58:52|17434.2
06:58:53|17434.2
06:58:54|17436.59
06:58:56|17433.
06:58:56|17431.93
06:58:58|17431.93
06:58:59|17431.93
06:59:00|17431.93
06:59:02|17434.02
06:59:02|17434.02
06:59:03|17434.02
06:59:05|17433.75
06:59:06|17423.63
06:59:07|17423.63
06:59:08|17423.63
06:59:10|17435.53
06:59:11|17437.09
06:59:12|17437.09
06:59:13|17437.09
06:59:14|17437.09
06:59:15|17424.09
06:59:16|17424.09
06:59:17|17424.09
06:59:18|17424.09
06:59:19|17424.09
06:59:20|17424.09
06:59:21|17424.09
06:59:22|17424.09
06:59:23|17424.09
06:59:24|17424.09
06:59:25|17424.09
06:59:26|17424.09
06:59:27|17424.09
06:59:28|17424.09
06:59:29|17424.09
06:59:30|17424.09
06:59:31|17417.33
06:59:32|17417.33
06:59:33|17417.33
06:59:34|17417.33
06:59:35|17427.6
06:59:36|17427.6
06:59:37|17427.6
06:59:38|17427.6
06:59:39|17427.6
06:59:40|17427.6
06:59:41|17427.6
06:59:42|17427.6
06:59:43|17427.6
06:59:44|17429.52
06:59:45|17419.08
06:59:46|17419.08
06:59:47|17419.08
06:59:48|17419.08
06:59:49|17419.08
06:59:50|17419.08
06:59:51|17419.08
06:59:52|17419.08
06:59:53|17419.08
06:59:54|17419.08
06:59:56|17419.08
06:59:56|17419.08
06:59:57|17419.08
06:59:59|17419.08
06:59:59|17419.08
07:00:02|17415.52
07:00:02|17415.52
07:00:04|17425.43
07:00:06|17425.43
07:00:07|17423.15
07:00:08|17414.48
07:00:08|17414.48
07:00:10|17414.48
07:00:11|17408.
07:00:12|17417.08
07:00:13|17409.85
07:00:14|17410.38
07:00:15|17418.45
07:00:16|17422.1
07:00:17|17422.1
07:00:19|17425.87
07:00:19|17413.52
07:00:20|17413.52
07:00:21|17410.12
07:00:22|17404.91
07:00:23|17404.91
07:00:24|17408.59
07:00:26|17412.52
07:00:28|17411.29
07:00:29|17411.29
07:00:30|17411.29
07:00:31|17409.72
07:00:32|17422.49
07:00:33|17417.86
07:00:34|17417.86
07:00:35|17424.68
07:00:36|17424.68
07:00:37|17424.68
07:00:38|17424.68
07:00:39|17424.68
07:00:40|17424.68
07:00:42|17424.68
07:00:42|17424.68
07:00:43|17424.68
07:00:45|17424.68
07:00:45|17420.32
07:00:47|17420.32
07:00:48|17420.32
07:00:48|17420.32
07:00:49|17420.32
07:00:51|17420.32
07:00:51|17420.32
07:00:53|17420.32
07:00:55|17420.32
07:00:56|17420.32
07:00:57|17425.54
07:00:57|17425.54
07:00:59|17427.52
07:01:00|17427.52
07:01:01|17432.69
07:01:02|17432.69
07:01:04|17451.88
07:01:04|17451.88
07:01:07|17457.31
07:01:08|17457.31
07:01:09|17457.31
07:01:10|17457.31
07:01:11|17457.31
07:01:12|17457.31
07:01:13|17457.31
07:01:14|17457.31
07:01:15|17457.31
07:01:16|17457.31
07:01:17|17457.31
07:01:18|17457.31
07:01:19|17457.31
07:01:20|17442.33
07:01:21|17442.33
07:01:22|17442.33
07:01:23|17442.33
07:01:24|17458.57
07:01:25|17458.57
07:01:26|17456.27
07:01:27|17456.27
07:01:28|17446.18
07:01:29|17446.18
07:01:30|17446.18
07:01:31|17446.18
07:01:32|17455.05
07:01:33|17455.05
07:01:34|17455.05
07:01:35|17440.73
07:01:36|17447.25
07:01:37|17447.25
07:01:38|17443.82
07:01:39|17443.82
07:01:41|17443.82
07:01:41|17443.82
07:01:43|17437.74
07:01:44|17437.74
07:01:44|17438.11
07:01:45|17438.11
07:01:47|17438.11
07:01:48|17438.11
07:01:49|17438.11
07:01:50|17456.23
07:01:51|17456.23
07:01:52|17456.23
07:01:53|17470.14
07:01:54|17470.14
07:01:55|17471.76
07:01:56|17471.76
07:01:58|17471.76
07:01:58|17471.76
07:02:01|17471.76
07:02:01|17461.28
07:02:02|17470.75
07:02:03|17466.28
07:02:04|17486.09
07:02:06|17486.09
07:02:07|17463.8
07:02:09|17463.8
07:02:09|17463.8
07:02:11|17463.8
07:02:12|17463.8
07:02:12|17463.8
07:02:14|17463.8
07:02:15|17463.8
07:02:16|17463.8
07:02:17|17453.88
07:02:17|17453.88
07:02:19|17447.25
07:02:19|17447.25
07:02:21|17447.25
07:02:21|17447.25
07:02:23|17447.25
07:02:24|17447.25
07:02:25|17447.25
07:02:26|17441.85
07:02:27|17441.85
07:02:29|17441.85
07:02:30|17441.85
07:02:31|17441.85
07:02:32|17441.85
07:02:33|17441.85
07:02:34|17441.85
07:02:35|17441.85
07:02:36|17441.85
07:02:37|17441.85
07:02:39|17441.85
07:02:39|17441.85
07:02:40|17441.85
07:02:42|17441.85
07:02:42|17441.85
07:02:44|17441.85
07:02:45|17441.85
07:02:45|17441.85
07:02:46|17461.65
07:02:48|17450.31
07:02:48|17450.31
07:02:50|17450.31
07:02:51|17450.31
07:02:52|17450.31
07:02:52|17450.31
07:02:54|17450.31
07:02:55|17450.31
07:02:56|17454.28
07:02:56|17454.28
07:02:57|17454.28
07:02:59|17454.28
07:03:00|17454.28
07:03:01|17454.28
07:03:03|17454.28
07:03:04|17454.28
07:03:05|17454.28
07:03:06|17454.28
07:03:07|17454.28
07:03:08|17454.28
07:03:09|17454.28
07:03:10|17454.28
07:03:11|17454.28
07:03:12|17454.28
07:03:13|17454.28
07:03:14|17454.28
07:03:15|17454.28
07:03:16|17454.28
07:03:18|17454.28
07:03:19|17454.28
07:03:19|17446.94
07:03:21|17446.94
07:03:22|17446.94
07:03:23|17446.94
07:03:25|17446.94
07:03:25|17446.94
07:03:26|17446.94
07:03:27|17446.94
07:03:28|17446.94
07:03:29|17446.94
07:03:30|17446.94
07:03:31|17459.8
07:03:32|17459.8
07:03:33|17459.8
07:03:34|17459.8
07:03:35|17459.8
07:03:36|17459.8
07:03:37|17459.8
07:03:38|17459.8
07:03:39|17459.8
07:03:40|17459.8
07:03:41|17441.41
07:03:42|17441.41
07:03:43|17441.41
07:03:44|17443.82
07:03:45|17443.82
07:03:46|17443.82
07:03:47|17443.82
07:03:48|17443.82
07:03:49|17443.82
07:03:50|17443.82
07:03:51|17443.82
07:03:52|17443.82
07:03:53|17443.82
07:03:54|17443.82
07:03:55|17443.82
07:03:56|17443.82
07:03:57|17445.87
07:03:58|17445.87
07:03:59|17441.05
07:04:01|17441.05
07:04:01|17441.05
07:04:04|17441.05
07:04:04|17441.05
07:04:05|17441.05
07:04:07|17441.05
07:04:08|17441.05
07:04:09|17441.05
07:04:10|17441.05
07:04:10|17441.05
07:04:12|17441.05
07:04:12|17425.54
07:04:14|17425.54
07:04:15|17425.54
07:04:16|17425.54
07:04:17|17425.54
07:04:17|17425.54
07:04:19|17425.54
07:04:19|17425.54
07:04:21|17425.54
07:04:22|17430.79
07:04:23|17430.79
07:04:24|17430.79
07:04:26|17430.79
07:04:27|17430.79
07:04:28|17430.79
07:04:28|17430.79
07:04:29|17430.79
07:04:30|17430.79
07:04:32|17430.79
07:04:33|17430.79
07:04:34|17430.79
07:04:35|17430.79
07:04:36|17430.79
07:04:37|17441.96
07:04:38|17441.96
07:04:39|17441.96
07:04:40|17441.96
07:04:41|17441.96
07:04:42|17441.96
07:04:43|17441.96
07:04:44|17441.96
07:04:45|17441.96
07:04:46|17441.96
07:04:47|17441.96
07:04:48|17441.96
07:04:49|17441.96
07:04:50|17441.96
07:04:51|17441.96
07:04:52|17441.96
07:04:53|17441.96
07:04:54|17441.96
07:04:55|17441.96
07:04:56|17441.96
07:04:57|17441.96
07:04:58|17441.96
07:04:59|17441.96
07:05:00|17441.96
07:05:01|17441.96
07:05:03|17438.29
07:05:03|17438.29
07:05:05|17438.29
07:05:06|17439.08
07:05:07|17439.08
07:05:08|17439.08
07:05:09|17430.
07:05:11|17425.37
07:05:12|17424.01
07:05:12|17424.
07:05:13|17424.
07:05:15|17424.
07:05:16|17424.
07:05:17|17424.
07:05:18|17424.
07:05:19|17424.
07:05:20|17424.
07:05:21|17424.
07:05:22|17424.
07:05:23|17424.
07:05:24|17424.
07:05:26|17424.
07:05:27|17424.
07:05:28|17424.
07:05:29|17444.16
07:05:30|17444.16
07:05:31|17444.16
07:05:32|17444.16
07:05:33|17444.16
07:05:34|17444.16
07:05:35|17444.16
07:05:36|17444.16
07:05:37|17444.16
07:05:38|17444.16
07:05:39|17444.16
07:05:40|17444.16
07:05:41|17444.16
07:05:42|17444.16
07:05:43|17444.16
07:05:44|17444.16
07:05:45|17444.16
07:05:46|17444.16
07:05:47|17453.84
07:05:48|17453.84
07:05:49|17453.84
07:05:50|17453.84
07:05:51|17453.84
07:05:52|17453.84
07:05:53|17453.84
07:05:54|17453.84
07:05:55|17453.84
07:05:56|17444.11
07:05:57|17444.11
07:05:58|17444.11
07:06:00|17444.11
07:06:01|17444.11
07:06:01|17444.11
07:06:02|17444.11
07:06:04|17453.02
07:06:05|17453.02
07:06:05|17453.02
07:06:08|17453.02
07:06:09|17453.02
07:06:10|17453.02
07:06:10|17453.02
07:06:11|17453.02
07:06:13|17453.02
07:06:14|17453.02
07:06:15|17471.04
07:06:16|17471.04
07:06:17|17471.04
07:06:18|17471.04
07:06:19|17471.04
07:06:20|17471.04
07:06:22|17471.04
07:06:23|17471.04
07:06:24|17467.9
07:06:24|17470.16
07:06:26|17470.16
07:06:27|17470.16
07:06:28|17470.16
07:06:29|17470.16
07:06:30|17470.16
07:06:31|17470.16
07:06:32|17470.16
07:06:33|17470.16
07:06:34|17470.16
07:06:35|17467.7
07:06:35|17473.9
07:06:37|17473.9
07:06:38|17473.9
07:06:38|17473.9
07:06:40|17473.9
07:06:40|17473.9
07:06:42|17473.9
07:06:42|17473.9
07:06:44|17473.9
07:06:45|17473.9
07:06:46|17473.9
07:06:47|17473.9
07:06:48|17473.9
07:06:49|17463.41
07:06:50|17463.41
07:06:51|17463.41
07:06:52|17463.41
07:06:53|17463.41
07:06:54|17463.41
07:06:55|17463.41
07:06:56|17457.67
07:06:57|17457.67
07:06:58|17457.67
07:06:59|17457.67
07:07:01|17457.67
07:07:02|17457.67
07:07:03|17457.67
07:07:05|17457.67
07:07:06|17469.42
07:07:07|17469.42
07:07:09|17469.42
07:07:09|17469.42
07:07:10|17469.42
07:07:11|17469.42
07:07:12|17469.42
07:07:13|17469.42
07:07:14|17469.42
07:07:15|17453.64
07:07:16|17453.64
07:07:17|17453.64
07:07:18|17453.64
07:07:20|17453.64
07:07:21|17453.64
07:07:22|17453.64
07:07:23|17453.64
07:07:24|17453.64
07:07:25|17453.64
07:07:26|17453.64
07:07:28|17453.64
07:07:29|17453.64
07:07:29|17453.64
07:07:30|17453.64
07:07:32|17453.64
07:07:33|17453.64
07:07:33|17453.64
07:07:34|17453.64
07:07:36|17453.64
07:07:36|17453.64
07:07:38|17453.64
07:07:38|17453.64
07:07:40|17453.64
07:07:40|17453.64
07:07:42|17453.64
07:07:43|17453.64
07:07:45|17453.64
07:07:45|17453.64
07:07:46|17453.64
07:07:47|17451.9
07:07:48|17453.74
07:07:50|17457.6
07:07:50|17459.88
07:07:51|17464.7
07:07:53|17461.25
07:07:54|17464.06
07:07:55|17466.85
07:07:56|17460.53
07:07:57|17465.93
07:07:58|17465.93
07:07:59|17465.93
07:08:00|17461.47
07:08:01|17459.41
07:08:02|17459.41
07:08:03|17460.33
07:08:05|17462.64
07:08:05|17462.64
07:08:07|17462.64
07:08:07|17468.5
07:08:09|17468.5
07:08:10|17468.5
07:08:11|17468.5
07:08:12|17468.5
07:08:13|17468.5
07:08:14|17468.5
07:08:15|17468.5
07:08:16|17468.5
07:08:18|17468.5
07:08:18|17468.5
07:08:19|17468.5
07:08:21|17468.5
07:08:22|17468.5
07:08:23|17468.5
07:08:25|17470.
07:08:25|17470.
07:08:26|17470.
07:08:28|17470.
07:08:29|17470.
07:08:29|17470.
07:08:31|17470.
07:08:32|17470.
07:08:33|17464.63
07:08:35|17464.63
07:08:36|17464.63
07:08:36|17464.63
07:08:38|17464.63
07:08:39|17464.63
07:08:40|17464.63
07:08:41|17464.63
07:08:42|17464.63
07:08:43|17464.63
07:08:44|17459.99
07:08:45|17459.99
07:08:46|17460.7
07:08:47|17460.7
07:08:48|17460.7
07:08:49|17460.7
07:08:50|17460.7
07:08:51|17460.7
07:08:52|17460.7
07:08:53|17460.7
07:08:55|17460.7
07:08:55|17460.7
07:08:56|17460.7
07:08:57|17460.7
07:08:58|17460.7
07:09:00|17460.7
07:09:01|17460.7
07:09:02|17460.7
07:09:03|17471.17
07:09:05|17463.35
07:09:07|17466.2
07:09:07|17466.2
07:09:09|17466.2
07:09:10|17466.2
07:09:11|17466.2
07:09:12|17466.2
07:09:13|17466.2
07:09:14|17466.2
07:09:15|17466.2
07:09:16|17466.2
07:09:17|17475.07
07:09:18|17475.07
07:09:19|17475.07
07:09:20|17475.07
07:09:21|17475.07
07:09:22|17475.07
07:09:23|17475.07
07:09:24|17475.07
07:09:25|17475.07
07:09:26|17475.07
07:09:27|17475.07
07:09:28|17475.07
07:09:29|17464.79
07:09:30|17471.51
07:09:31|17471.51
07:09:32|17467.97
07:09:33|17468.29
07:09:34|17475.86
07:09:35|17475.86
07:09:36|17475.86
07:09:37|17475.86
07:09:38|17475.86
07:09:39|17475.86
07:09:40|17472.9
07:09:41|17467.83
07:09:42|17467.83
07:09:43|17467.83
07:09:45|17452.38
07:09:46|17452.38
07:09:46|17471.
07:09:47|17471.15
07:09:48|17471.15
07:09:50|17471.15
07:09:51|17471.15
07:09:52|17471.15
07:09:52|17471.15
07:09:53|17471.15
07:09:55|17471.15
07:09:55|17471.15
07:09:57|17467.11
07:09:57|17467.11
07:09:58|17467.11
07:09:59|17467.11
07:10:00|17467.11
07:10:02|17479.35
07:10:02|17470.66
07:10:03|17470.66
07:10:05|17479.79
07:10:06|17479.79
07:10:07|17479.79
07:10:08|17479.79
07:10:09|17479.79
07:10:10|17479.79
07:10:11|17477.99
07:10:12|17477.99
07:10:13|17477.99
07:10:14|17477.99
07:10:15|17477.99
07:10:16|17477.99
07:10:17|17477.99
07:10:18|17471.03
07:10:19|17471.67
07:10:20|17471.67
07:10:21|17471.67
07:10:22|17471.67
07:10:23|17471.67
07:10:24|17471.67
07:10:25|17470.8
07:10:26|17487.55
07:10:27|17487.55
07:10:29|17487.55
07:10:29|17459.05
07:10:30|17459.05
07:10:31|17459.05
07:10:32|17459.05
07:10:34|17459.05
07:10:35|17459.05
07:10:36|17459.05
07:10:37|17459.05
07:10:37|17459.05
07:10:39|17479.81
07:10:40|17479.81
07:10:41|17479.81
07:10:42|17479.81
07:10:43|17480.5
07:10:44|17469.78
07:10:44|17469.78
07:10:45|17469.78
07:10:48|17469.78
07:10:48|17469.78
07:10:49|17469.78
07:10:50|17477.72
07:10:51|17477.72
07:10:52|17477.72
07:10:53|17477.72
07:10:54|17477.72
07:10:55|17477.72
07:10:57|17477.72
07:10:58|17477.72
07:10:59|17475.49
07:11:00|17475.49
07:11:01|17475.49
07:11:02|17475.49
07:11:03|17475.49
07:11:04|17475.49
07:11:06|17480.19
07:11:08|17491.62
07:11:08|17491.62
07:11:10|17491.62
07:11:11|17491.62
07:11:13|17490.88
07:11:14|17490.88
07:11:15|17490.88
07:11:17|17481.92
07:11:18|17481.92
07:11:19|17481.92
07:11:19|17482.06
07:11:21|17482.06
07:11:21|17482.06
07:11:22|17482.06
07:11:24|17482.06
07:11:24|17482.06
07:11:25|17482.06
07:11:26|17482.06
07:11:28|17482.06
07:11:28|17482.06
07:11:29|17482.06
07:11:30|17482.06
07:11:32|17482.06
07:11:33|17482.06
07:11:34|17479.04
07:11:35|17479.04
07:11:36|17479.04
07:11:37|17479.04
07:11:38|17479.04
07:11:40|17479.04
07:11:40|17479.04
07:11:41|17479.26
07:11:42|17478.86
07:11:43|17478.86
07:11:45|17473.4
07:11:45|17473.4
07:11:46|17476.24
07:11:47|17481.41
07:11:49|17481.41
07:11:50|17481.41
07:11:51|17481.41
07:11:51|17481.41
07:11:53|17481.41
07:11:53|17481.41
07:11:55|17482.25
07:11:56|17482.25
07:11:57|17486.62
07:11:58|17479.55
07:11:59|17479.55
07:12:00|17479.55
07:12:01|17479.55
07:12:02|17479.55
07:12:03|17477.07
07:12:05|17477.07
07:12:05|17477.07
07:12:07|17477.07
07:12:08|17477.07
07:12:09|17477.07
07:12:10|17477.07
07:12:11|17477.07
07:12:13|17480.74
07:12:15|17480.74
07:12:15|17480.22
07:12:16|17480.25
07:12:17|17480.25
07:12:18|17479.28
07:12:19|17471.57
07:12:20|17478.5
07:12:21|17478.5
07:12:22|17478.5
07:12:23|17478.5
07:12:24|17478.5
07:12:25|17471.88
07:12:26|17474.86
07:12:27|17474.86
07:12:28|17474.86
07:12:30|17468.38
07:12:30|17466.4
07:12:32|17465.77
07:12:33|17465.77
07:12:33|17465.77
07:12:35|17465.77
07:12:36|17465.77
07:12:37|17465.77
07:12:38|17471.02
07:12:40|17474.78
07:12:40|17474.78
07:12:41|17481.01
07:12:42|17483.12
07:12:43|17483.12
07:12:45|17483.12
07:12:46|17483.12
07:12:47|17483.78
07:12:47|17483.78
07:12:49|17483.78
07:12:50|17483.78
07:12:51|17483.78
07:12:52|17489.03
07:12:52|17489.03
07:12:54|17489.03
07:12:55|17489.03
07:12:56|17489.03
07:12:57|17489.03
07:12:57|17489.03
07:12:59|17489.03
07:13:00|17489.03
07:13:01|17489.03
07:13:03|17489.03
07:13:04|17489.03
07:13:05|17489.03
07:13:05|17489.03
07:13:07|17489.03
07:13:08|17489.03
07:13:09|17489.03
07:13:10|17489.03
07:13:11|17489.03
07:13:13|17480.36
07:13:14|17480.36
07:13:15|17480.36
07:13:15|17480.15
07:13:17|17480.15
07:13:17|17480.15
07:13:19|17480.15
07:13:20|17480.15
07:13:21|17480.15
07:13:22|17480.15
07:13:23|17479.49
07:13:25|17479.49
07:13:26|17479.49
07:13:27|17479.49
07:13:28|17476.77
07:13:29|17476.77
07:13:30|17481.39
07:13:30|17481.39
07:13:31|17482.75
07:13:32|17482.75
07:13:34|17482.75
07:13:35|17482.75
07:13:35|17481.45
07:13:37|17481.45
07:13:38|17481.45
07:13:39|17476.77
07:13:40|17476.77
07:13:41|17476.77
07:13:42|17476.77
07:13:44|17480.95
07:13:45|17480.95
07:13:46|17480.95
07:13:48|17476.77
07:13:48|17479.08
07:13:49|17479.08
07:13:50|17479.08
07:13:52|17482.54
07:13:53|17482.54
07:13:53|17475.74
07:13:56|17475.07
07:13:57|17475.07
07:13:57|17472.8
07:13:59|17472.8
07:14:00|17472.8
07:14:01|17472.8
07:14:01|17480.13
07:14:04|17471.41
07:14:04|17471.41
07:14:05|17471.41
07:14:06|17471.41
07:14:07|17478.84
07:14:08|17472.16
07:14:09|17472.16
07:14:10|17472.16
07:14:11|17472.16
07:14:13|17489.77
07:14:15|17489.77
07:14:16|17489.77
07:14:17|17482.8
07:14:18|17481.59
07:14:19|17481.59
07:14:20|17485.1
07:14:22|17485.1
07:14:22|17485.1
07:14:23|17485.1
07:14:25|17485.1
07:14:27|17485.1
07:14:28|17485.1
07:14:29|17485.1
07:14:31|17485.1
07:14:31|17485.1
07:14:33|17483.36
07:14:34|17483.36
07:14:35|17483.36
07:14:36|17483.36
07:14:37|17483.36
07:14:38|17483.36
07:14:39|17483.36
07:14:40|17483.36
07:14:41|17483.36
07:14:42|17483.36
07:14:43|17483.36
07:14:44|17483.36
07:14:45|17483.36
07:14:46|17483.36
07:14:47|17483.36
07:14:50|17483.36
07:14:50|17476.07
07:14:51|17476.07
07:14:52|17476.07
07:14:53|17476.07
07:14:54|17476.07
07:14:55|17476.07
07:14:56|17476.07
07:14:57|17476.07
07:14:58|17476.07
07:14:59|17476.07
07:15:00|17476.07
07:15:01|17476.07
07:15:02|17478.4
07:15:03|17478.4
07:15:04|17478.4
07:15:05|17478.4
07:15:06|17473.24
07:15:07|17468.37
07:15:08|17468.36
07:15:09|17471.67
07:15:10|17471.67
07:15:11|17473.22
07:15:13|17480.33
07:15:15|17472.56
07:15:15|17472.56
07:15:16|17472.56
07:15:18|17465.27
07:15:19|17465.27
07:15:20|17465.27
07:15:22|17465.27
07:15:23|17465.27
07:15:23|17465.27
07:15:24|17465.27
07:15:26|17465.27
07:15:27|17460.36
07:15:28|17449.85
07:15:29|17449.85
07:15:30|17449.85
07:15:31|17449.85
07:15:32|17449.85
07:15:34|17449.85
07:15:34|17449.85
07:15:36|17449.85
07:15:37|17449.85
07:15:37|17449.85
07:15:39|17449.85
07:15:40|17456.94
07:15:40|17456.94
07:15:42|17456.58
07:15:43|17456.58
07:15:43|17456.58
07:15:44|17456.58
07:15:46|17456.58
07:15:47|17456.58
07:15:48|17456.58
07:15:49|17456.58
07:15:50|17456.58
07:15:51|17451.9
07:15:52|17451.9
07:15:53|17451.9
07:15:54|17451.9
07:15:55|17451.9
07:15:56|17451.9
07:15:58|17475.28
07:15:58|17475.28
07:15:59|17475.28
07:16:00|17475.28
07:16:01|17471.99
07:16:02|17471.99
07:16:03|17471.99
07:16:04|17471.99
07:16:05|17471.99
07:16:06|17471.99
07:16:08|17463.39
07:16:09|17463.39
07:16:09|17463.39
07:16:10|17463.39
07:16:11|17474.18
07:16:14|17474.18
07:16:15|17474.18
07:16:16|17474.18
07:16:17|17474.18
07:16:18|17474.18
07:16:19|17474.18
07:16:21|17474.18
07:16:22|17474.18
07:16:23|17474.18
07:16:24|17474.18
07:16:25|17470.93
07:16:26|17470.93
07:16:27|17470.93
07:16:28|17467.88
07:16:29|17467.88
07:16:30|17467.88
07:16:31|17467.88
07:16:32|17467.88
07:16:33|17467.88
07:16:34|17467.88
07:16:35|17467.88
07:16:36|17467.88
07:16:37|17467.88
07:16:38|17457.8
07:16:39|17470.52
07:16:40|17470.52
07:16:41|17470.52
07:16:42|17470.52
07:16:43|17470.52
07:16:44|17470.52
07:16:45|17470.52
07:16:46|17470.52
07:16:47|17470.52
07:16:48|17470.52
07:16:49|17462.97
07:16:50|17462.97
07:16:51|17471.69
07:16:52|17471.69
07:16:53|17471.69
07:16:54|17471.69
07:16:55|17471.69
07:16:56|17471.69
07:16:57|17471.69
07:16:59|17471.69
07:16:59|17471.69
07:17:00|17471.69
07:17:01|17471.69
07:17:02|17471.69
07:17:03|17471.69
07:17:04|17471.69
07:17:05|17471.69
07:17:06|17471.69
07:17:08|17476.78
07:17:10|17476.78
07:17:11|17476.78
07:17:11|17476.78
07:17:12|17476.78
07:17:14|17476.78
07:17:16|17476.78
07:17:17|17476.78
07:17:18|17476.78
07:17:20|17476.78
07:17:21|17476.78
07:17:23|17476.78
07:17:23|17476.78
07:17:25|17476.78
07:17:25|17476.78
07:17:26|17476.78
07:17:28|17476.78
07:17:29|17476.78
07:17:30|17476.78
07:17:31|17490.53
07:17:31|17490.53
07:17:33|17482.82
07:17:34|17482.82
07:17:35|17482.82
07:17:36|17482.82
07:17:37|17482.82
07:17:37|17482.82
07:17:39|17482.82
07:17:39|17482.82
07:17:41|17482.82
07:17:41|17482.82
07:17:43|17482.82
07:17:44|17482.82
07:17:45|17482.82
07:17:46|17482.82
07:17:47|17482.82
07:17:48|17482.82
07:17:49|17482.82
07:17:50|17482.82
07:17:51|17482.82
07:17:52|17482.82
07:17:53|17482.82
07:17:54|17482.82
07:17:55|17482.82
07:17:56|17482.82
07:17:57|17482.82
07:17:58|17482.82
07:17:59|17482.82
07:18:00|17493.23
07:18:01|17493.23
07:18:02|17493.23
07:18:03|17493.23
07:18:05|17493.23
07:18:06|17493.23
07:18:06|17493.23
07:18:08|17492.22
07:18:09|17492.22
07:18:10|17500.
07:18:11|17495.94
07:18:12|17495.94
07:18:14|17495.94
07:18:15|17495.94
07:18:16|17495.94
07:18:18|17495.94
07:18:19|17495.94
07:18:20|17495.94
07:18:21|17495.94
07:18:22|17495.94
07:18:23|17495.94
07:18:25|17495.94
07:18:25|17495.94
07:18:26|17495.94
07:18:27|17494.34
07:18:28|17487.17
07:18:30|17487.17
07:18:31|17487.17
07:18:32|17487.17
07:18:33|17492.43
07:18:34|17492.43
07:18:35|17492.43
07:18:36|17492.43
07:18:37|17492.43
07:18:39|17492.43
07:18:39|17492.43
07:18:41|17504.03
07:18:43|17504.03
07:18:43|17504.03
07:18:44|17504.03
07:18:45|17504.03
07:18:47|17504.03
07:18:47|17504.03
07:18:48|17504.03
07:18:50|17509.45
07:18:51|17504.03
07:18:51|17504.03
07:18:52|17506.18
07:18:53|17506.18
07:18:54|17513.86
07:18:56|17507.68
07:18:57|17507.68
07:18:58|17506.7
07:18:58|17506.7
07:19:00|17506.7
07:19:01|17506.7
07:19:01|17506.7
07:19:02|17506.7
07:19:04|17506.7
07:19:05|17506.7
07:19:06|17506.7
07:19:07|17506.7
07:19:08|17493.68
07:19:09|17493.68
07:19:09|17493.68
07:19:10|17493.68
07:19:11|17493.68
07:19:13|17493.68
07:19:13|17493.68
07:19:15|17493.68
07:19:16|17493.68
07:19:18|17493.68
07:19:20|17494.29
07:19:20|17494.29
07:19:21|17494.29
07:19:23|17494.29
07:19:23|17494.29
07:19:25|17494.29
07:19:27|17494.29
07:19:27|17494.29
07:19:28|17494.29
07:19:29|17494.29
07:19:31|17494.29
07:19:31|17494.29
07:19:34|17493.68
07:19:35|17493.68
07:19:35|17493.68
07:19:37|17493.68
07:19:38|17493.68
07:19:39|17493.68
07:19:40|17493.68
07:19:41|17493.68
07:19:42|17493.68
07:19:43|17493.68
07:19:44|17493.68
07:19:45|17493.68
07:19:46|17493.68
07:19:47|17493.68
07:19:48|17493.68
07:19:49|17493.68
07:19:50|17493.68
07:19:51|17493.68
07:19:52|17493.68
07:19:53|17493.68
07:19:54|17493.68
07:19:55|17493.68
07:19:56|17493.68
07:19:57|17493.68
07:19:58|17493.68
07:19:59|17493.68
07:20:00|17493.68
07:20:01|17493.68
07:20:02|17493.68
07:20:04|17493.68
07:20:06|17493.68
07:20:07|17493.68
07:20:08|17498.5
07:20:08|17498.5
07:20:10|17498.5
07:20:11|17498.5
07:20:11|17498.5
07:20:14|17498.5
07:20:14|17498.5
07:20:15|17498.5
07:20:16|17498.5
07:20:17|17498.5
07:20:19|17498.5
07:20:20|17498.5
07:20:22|17498.5
07:20:23|17498.5
07:20:24|17498.5
07:20:25|17498.5
07:20:25|17498.5
07:20:27|17502.66
07:20:28|17502.66
07:20:29|17502.66
07:20:30|17502.66
07:20:32|17502.66
07:20:32|17502.66
07:20:33|17514.06
07:20:34|17521.31
07:20:36|17521.31
07:20:37|17514.08
07:20:38|17514.08
07:20:39|17514.08
07:20:40|17514.08
07:20:41|17514.08
07:20:42|17514.08
07:20:43|17514.08
07:20:44|17514.08
07:20:45|17516.2
07:20:46|17516.2
07:20:47|17516.2
07:20:48|17516.2
07:20:49|17516.2
07:20:50|17516.2
07:20:51|17516.2
07:20:52|17516.2
07:20:53|17516.2
07:20:54|17516.2
07:20:55|17513.45
07:20:56|17513.45
07:20:57|17513.45
07:20:58|17511.66
07:21:00|17511.66
07:21:00|17511.66
07:21:01|17511.66
07:21:02|17511.66
07:21:03|17511.66
07:21:04|17511.66
07:21:05|17511.66
07:21:06|17511.66
07:21:07|17511.66
07:21:08|17508.17
07:21:10|17508.17
07:21:11|17508.17
07:21:11|17508.16
07:21:13|17508.16
07:21:14|17508.16
07:21:16|17508.16
07:21:16|17508.16
07:21:18|17505.55
07:21:19|17505.55
07:21:21|17505.34
07:21:21|17505.34
07:21:22|17505.34
07:21:23|17498.58
07:21:24|17498.58
07:21:25|17498.58
07:21:26|17498.58
07:21:27|17498.58
07:21:28|17506.17
07:21:29|17506.17
07:21:30|17506.17
07:21:32|17506.17
07:21:33|17506.17
07:21:34|17506.17
07:21:34|17506.17
07:21:36|17506.17
07:21:38|17503.03
07:21:38|17503.03
07:21:40|17503.03
07:21:41|17503.03
07:21:42|17503.03
07:21:42|17503.03
07:21:43|17503.03
07:21:45|17503.03
07:21:46|17503.03
07:21:47|17514.68
07:21:48|17514.68
07:21:49|17514.68
07:21:50|17514.68
07:21:51|17514.68
07:21:52|17514.68
07:21:53|17522.68
07:21:54|17522.68
07:21:55|17522.68
07:21:57|17522.68
07:21:58|17522.68
07:21:58|17522.68
07:22:00|17522.68
07:22:01|17530.28
07:22:01|17530.28
07:22:02|17530.28
07:22:04|17530.28
07:22:06|17530.28
07:22:06|17530.28
07:22:07|17530.28
07:22:08|17524.52
07:22:09|17524.52
07:22:10|17524.52
07:22:11|17524.52
07:22:12|17524.52
07:22:13|17524.52
07:22:14|17524.52
07:22:15|17524.52
07:22:17|17526.14
07:22:18|17526.14
07:22:18|17526.14
07:22:21|17526.14
07:22:21|17526.14
07:22:22|17535.71
07:22:24|17535.71
07:22:26|17535.71
07:22:27|17535.71
07:22:28|17535.71
07:22:29|17547.19
07:22:29|17547.19
07:22:30|17547.19
07:22:33|17547.19
07:22:34|17547.19
07:22:34|17547.19
07:22:36|17547.19
07:22:37|17547.19
07:22:38|17547.19
07:22:39|17547.19
07:22:40|17547.19
07:22:41|17540.14
07:22:42|17540.14
07:22:44|17540.14
07:22:44|17540.14
07:22:45|17540.14
07:22:47|17540.14
07:22:48|17537.52
07:22:49|17537.52
07:22:50|17537.52
07:22:51|17537.52
07:22:52|17537.52
07:22:53|17537.52
07:22:54|17537.52
07:22:56|17544.91
07:22:56|17544.91
07:22:57|17544.91
07:22:58|17544.91
07:22:59|17544.91
07:23:00|17544.91
07:23:01|17544.91
07:23:02|17544.91
07:23:03|17544.91
07:23:04|17544.91
07:23:05|17544.91
07:23:06|17544.91
07:23:07|17544.91
07:23:08|17535.51
07:23:10|17535.51
07:23:10|17535.51
07:23:11|17535.51
07:23:12|17535.51
07:23:13|17535.51
07:23:14|17535.51
07:23:15|17535.51
07:23:16|17549.34
07:23:17|17549.34
07:23:18|17549.34
07:23:20|17549.34
07:23:21|17549.34
07:23:22|17549.34
07:23:23|17549.34
07:23:24|17549.34
07:23:26|17549.72
07:23:26|17556.22
07:23:28|17556.22
07:23:29|17556.22
07:23:31|17556.22
07:23:32|17549.22
07:23:32|17549.22
07:23:34|17549.22
07:23:34|17549.22
07:23:36|17549.22
07:23:37|17549.22
07:23:38|17555.39
07:23:38|17555.39
07:23:40|17555.39
07:23:41|17555.39
07:23:42|17546.88
07:23:42|17546.88
07:23:44|17546.88
07:23:45|17546.88
07:23:45|17558.51
07:23:47|17558.51
07:23:47|17558.51
07:23:49|17558.51
07:23:49|17558.51
07:23:51|17558.51
07:23:52|17558.51
07:23:52|17554.17
07:23:54|17554.17
07:23:55|17566.31
07:23:56|17566.31
07:23:56|17566.31
07:23:58|17566.31
07:23:59|17566.31
07:24:00|17566.31
07:24:02|17563.57
07:24:02|17563.57
07:24:03|17563.57
07:24:04|17563.57
07:24:05|17570.62
07:24:06|17570.62
07:24:07|17573.55
07:24:08|17563.87
07:24:09|17563.87
07:24:10|17563.87
07:24:11|17563.87
07:24:12|17563.87
07:24:13|17563.87
07:24:14|17567.54
07:24:15|17562.8
07:24:16|17562.8
07:24:17|17569.94
07:24:18|17561.52
07:24:19|17566.35
07:24:21|17566.35
07:24:21|17556.55
07:24:22|17554.46
07:24:25|17561.87
07:24:25|17561.87
07:24:26|17561.87
07:24:27|17550.06
07:24:29|17550.52
07:24:30|17550.52
07:24:31|17546.01
07:24:33|17546.01
07:24:33|17551.18
07:24:34|17551.18
07:24:35|17551.18
07:24:36|17551.18
07:24:38|17551.18
07:24:38|17551.18
07:24:39|17551.18
07:24:40|17551.18
07:24:41|17551.18
07:24:42|17551.18
07:24:44|17551.6
07:24:44|17557.8
07:24:45|17557.8
07:24:46|17557.8
07:24:47|17557.8
07:24:48|17557.8
07:24:49|17547.81
07:24:50|17547.81
07:24:51|17547.81
07:24:52|17547.81
07:24:54|17547.81
07:24:54|17547.81
07:24:55|17547.81
07:24:56|17547.81
07:24:58|17547.81
07:24:59|17547.81
07:25:00|17547.81
07:25:01|17547.81
07:25:02|17547.81
07:25:03|17547.81
07:25:04|17547.81
07:25:06|17547.81
07:25:07|17547.81
07:25:08|17545.95
07:25:09|17545.95
07:25:11|17545.95
07:25:11|17538.2
07:25:12|17538.2
07:25:14|17538.2
07:25:14|17538.2
07:25:16|17538.2
07:25:17|17538.2
07:25:18|17527.25
07:25:19|17527.25
07:25:20|17527.25
07:25:21|17527.25
07:25:23|17530.63
07:25:23|17529.
07:25:24|17529.
07:25:26|17523.28
07:25:27|17520.17
07:25:27|17525.14
07:25:28|17530.57
07:25:30|17530.57
07:25:31|17530.57
07:25:31|17530.57
07:25:33|17530.57
07:25:33|17527.95
07:25:35|17527.95
07:25:36|17526.38
07:25:37|17528.53
07:25:38|17526.11
07:25:39|17526.11
07:25:41|17526.11
07:25:41|17526.11
07:25:43|17526.11
07:25:43|17526.11
07:25:44|17526.11
07:25:46|17529.68
07:25:46|17529.68
07:25:48|17529.68
07:25:49|17529.68
07:25:50|17529.68
07:25:51|17529.68
07:25:52|17525.27
07:25:53|17523.14
07:25:54|17521.44
07:25:55|17521.44
07:25:57|17521.44
07:25:57|17521.34
07:25:59|17521.34
07:26:00|17521.34
07:26:01|17521.34
07:26:01|17522.65
07:26:02|17515.45
07:26:04|17515.45
07:26:05|17517.59
07:26:06|17517.59
07:26:06|17517.59
07:26:08|17509.33
07:26:08|17512.3
07:26:10|17511.41
07:26:11|17511.41
07:26:11|17511.41
07:26:13|17511.88
07:26:13|17511.88
07:26:15|17511.88
07:26:16|17511.88
07:26:16|17511.88
07:26:18|17511.88
07:26:18|17511.88
07:26:20|17503.13
07:26:20|17503.13
07:26:22|17508.55
07:26:22|17509.83
07:26:24|17509.83
07:26:26|17507.89
07:26:27|17511.3
07:26:28|17510.06
07:26:29|17510.06
07:26:30|17508.3
07:26:32|17510.52
07:26:33|17512.68
07:26:34|17512.08
07:26:35|17510.51
07:26:35|17503.19
07:26:37|17506.8
07:26:38|17506.8
07:26:38|17505.02
07:26:39|17505.03
07:26:41|17505.06
07:26:42|17501.81
07:26:42|17501.39
07:26:43|17500.23
07:26:45|17500.23
07:26:46|17503.22
07:26:46|17503.22
07:26:47|17490.65
07:26:48|17503.49
07:26:49|17504.12
07:26:51|17507.87
07:26:52|17508.95
07:26:52|17508.95
07:26:53|17501.4
07:26:55|17501.89
07:26:55|17501.89
07:26:57|17500.57
07:26:58|17500.57
07:26:58|17501.84
07:26:59|17501.84
07:27:01|17501.84
07:27:01|17501.84
07:27:03|17503.3
07:27:04|17503.3
07:27:04|17504.15
07:27:05|17500.
07:27:06|17500.
07:27:08|17489.4
07:27:09|17489.4
07:27:09|17489.4
07:27:10|17489.4
07:27:11|17489.4
07:27:12|17489.4
07:27:13|17489.4
07:27:15|17489.4
07:27:16|17496.62
07:27:16|17496.62
07:27:18|17502.38
07:27:19|17502.38
07:27:20|17502.38
07:27:20|17502.38
07:27:21|17496.47
07:27:23|17496.96
07:27:24|17501.12
07:27:25|17501.12
07:27:26|17500.25
07:27:27|17500.26
07:27:28|17503.13
07:27:29|17503.13
07:27:31|17503.13
07:27:32|17503.13
07:27:33|17503.13
07:27:34|17503.13
07:27:35|17503.13
07:27:36|17498.82
07:27:37|17498.82
07:27:38|17498.82
07:27:39|17505.14
07:27:40|17505.14
07:27:41|17505.14
07:27:42|17505.14
07:27:43|17505.14
07:27:45|17505.14
07:27:46|17505.14
07:27:46|17505.14
07:27:47|17511.44
07:27:49|17511.44
07:27:50|17511.44
07:27:50|17515.84
07:27:52|17520.03
07:27:53|17520.03
07:27:53|17516.9
07:27:55|17516.9
07:27:56|17516.9
07:27:57|17516.9
07:27:58|17521.54
07:27:59|17520.41
07:28:00|17518.2
07:28:01|17516.9
07:28:03|17516.9
07:28:04|17516.9
07:28:05|17516.9
07:28:05|17516.9
07:28:07|17521.36
07:28:08|17518.94
07:28:09|17502.21
07:28:09|17502.21
07:28:11|17502.21
07:28:11|17502.21
07:28:13|17502.21
07:28:13|17519.82
07:28:14|17515.45
07:28:16|17516.18
07:28:16|17516.18
07:28:18|17516.18
07:28:19|17516.18
07:28:20|17516.18
07:28:21|17516.18
07:28:22|17516.18
07:28:23|17516.18
07:28:24|17516.18
07:28:25|17525.78
07:28:26|17525.78
07:28:27|17525.78
07:28:29|17528.8
07:28:30|17528.8
07:28:30|17528.8
07:28:31|17528.8
07:28:33|17528.8
07:28:34|17528.8
07:28:35|17528.8
07:28:37|17528.8
07:28:38|17528.8
07:28:39|17528.8
07:28:40|17528.8
07:28:41|17528.8
07:28:42|17528.8
07:28:43|17528.8
07:28:44|17520.5
07:28:45|17523.56
07:28:46|17523.56
07:28:47|17523.56
07:28:48|17523.56
07:28:49|17523.56
07:28:50|17523.56
07:28:52|17528.43
07:28:53|17522.9
07:28:54|17522.9
07:28:55|17522.9
07:28:56|17522.9
07:28:56|17522.9
07:28:57|17522.9
07:28:58|17522.9
07:28:59|17506.17
07:29:00|17506.17
07:29:01|17506.17
07:29:03|17506.17
07:29:04|17506.17
07:29:05|17506.17
07:29:07|17506.14
07:29:08|17495.62
07:29:09|17495.62
07:29:10|17495.62
07:29:10|17506.15
07:29:12|17475.14
07:29:13|17470.78
07:29:14|17463.07
07:29:15|17461.25
07:29:16|17461.96
07:29:16|17461.96
07:29:17|17461.96
07:29:19|17461.96
07:29:20|17458.56
07:29:21|17458.56
07:29:22|17458.56
07:29:23|17449.94
07:29:23|17447.13
07:29:25|17440.15
07:29:26|17440.17
07:29:27|17440.17
07:29:29|17440.17
07:29:29|17440.17
07:29:31|17440.15
07:29:32|17440.15
07:29:32|17436.94
07:29:33|17443.97
07:29:34|17443.97
07:29:36|17444.95
07:29:37|17444.95
07:29:37|17447.98
07:29:39|17447.98
07:29:41|17447.98
07:29:41|17447.88
07:29:42|17447.88
07:29:43|17447.88
07:29:44|17440.25
07:29:45|17440.28
07:29:46|17443.74
07:29:47|17440.29
07:29:48|17445.46
07:29:50|17446.06
07:29:51|17447.31
07:29:53|17442.56
07:29:53|17442.56
07:29:54|17447.88
07:29:55|17442.56
07:29:57|17442.56
07:29:57|17442.56
07:29:58|17442.56
07:29:59|17442.56
07:30:00|17442.56
07:30:02|17442.56
07:30:03|17442.56
07:30:04|17448.
07:30:05|17445.13
07:30:06|17446.5
07:30:07|17442.57
07:30:08|17442.57
07:30:10|17447.89
07:30:11|17442.89
07:30:11|17442.89
07:30:13|17442.89
07:30:13|17442.58
07:30:14|17446.03
07:30:15|17461.27
07:30:17|17443.14
07:30:17|17446.4
07:30:18|17447.29
07:30:19|17447.84
07:30:20|17447.6
07:30:21|17447.6
07:30:22|17447.6
07:30:24|17448.7
07:30:24|17442.57
07:30:25|17446.77
07:30:26|17442.57
07:30:27|17442.57
07:30:29|17442.57
07:30:30|17443.2
07:30:32|17446.24
07:30:34|17444.59
07:30:34|17444.59
07:30:35|17444.59
07:30:36|17444.59
07:30:37|17444.59
07:30:39|17432.22
07:30:40|17442.4
07:30:42|17442.4
07:30:43|17442.4
07:30:44|17442.4
07:30:45|17442.4
07:30:46|17442.4
07:30:47|17445.42
07:30:48|17445.42
07:30:49|17445.42
07:30:50|17445.42
07:30:52|17445.42
07:30:53|17445.42
07:30:53|17445.42
07:30:54|17445.42
07:30:55|17443.86
07:30:57|17443.86
07:30:58|17444.31
07:30:59|17445.98
07:31:00|17445.98
07:31:01|17445.83
07:31:02|17445.83
07:31:03|17445.83
07:31:04|17449.08
07:31:05|17449.08
07:31:07|17453.87
07:31:08|17451.49
07:31:09|17452.63
07:31:11|17452.63
07:31:11|17452.63
07:31:12|17452.63
07:31:13|17452.63
07:31:14|17452.63
07:31:15|17452.63
07:31:16|17452.73
07:31:18|17452.73
07:31:18|17452.73
07:31:19|17457.64
07:31:20|17457.64
07:31:21|17454.13
07:31:22|17454.13
07:31:23|17454.13
07:31:24|17454.13
07:31:25|17454.13
07:31:26|17454.13
07:31:27|17454.13
07:31:28|17461.48
07:31:29|17461.48
07:31:31|17461.48
07:31:33|17461.48
07:31:34|17461.48
07:31:34|17461.48
07:31:35|17461.48
07:31:36|17461.48
07:31:38|17461.48
07:31:38|17464.59
07:31:39|17464.59
07:31:41|17464.59
07:31:43|17464.59
07:31:44|17464.59
07:31:45|17462.92
07:31:46|17462.92
07:31:47|17463.19
07:31:48|17463.19
07:31:49|17463.19
07:31:50|17463.19
07:31:51|17469.84
07:31:52|17469.84
07:31:53|17469.84
07:31:54|17469.84
07:31:55|17469.84
07:31:56|17469.84
07:31:57|17469.84
07:31:58|17469.84
07:31:59|17469.84
07:32:00|17469.84
07:32:01|17469.84
07:32:02|17469.84
07:32:04|17465.83
07:32:05|17465.83
07:32:07|17469.92
07:32:08|17469.92
07:32:08|17463.73
07:32:09|17463.73
07:32:10|17463.73
07:32:11|17463.73
07:32:13|17463.73
07:32:14|17463.73
07:32:14|17463.73
07:32:15|17463.73
07:32:16|17463.73
07:32:18|17463.73
07:32:19|17461.61
07:32:20|17470.9
07:32:21|17470.9
07:32:22|17470.9
07:32:23|17470.9
07:32:25|17464.03
07:32:25|17464.03
07:32:27|17464.03
07:32:28|17471.13
07:32:29|17471.13
07:32:30|17471.13
07:32:31|17471.87
07:32:32|17471.87
07:32:33|17463.12
07:32:34|17463.12
07:32:35|17463.12
07:32:36|17463.12
07:32:37|17468.85
07:32:38|17469.89
07:32:40|17471.01
07:32:40|17471.13
07:32:41|17471.13
07:32:43|17471.13
07:32:44|17471.13
07:32:45|17471.13
07:32:47|17471.13
07:32:47|17471.13
07:32:49|17471.13
07:32:50|17471.04
07:32:50|17471.04
07:32:51|17471.04
07:32:52|17471.04
07:32:53|17471.04
07:32:55|17471.04
07:32:56|17474.06
07:32:57|17474.06
07:32:58|17474.71
07:32:59|17475.05
07:33:00|17467.78
07:33:01|17467.78
07:33:02|17470.74
07:33:03|17470.74
07:33:04|17460.27
07:33:05|17457.3
07:33:07|17457.3
07:33:07|17459.06
07:33:08|17458.92
07:33:09|17458.92
07:33:10|17458.92
07:33:11|17461.32
07:33:12|17461.32
07:33:13|17461.32
07:33:14|17461.32
07:33:15|17461.32
07:33:16|17461.32
07:33:17|17461.32
07:33:18|17461.32
07:33:20|17461.32
07:33:21|17461.32
07:33:22|17461.97
07:33:23|17461.97
07:33:24|17461.97
07:33:25|17452.36
07:33:26|17450.
07:33:26|17450.
07:33:28|17450.
07:33:28|17450.
07:33:29|17448.94
07:33:32|17448.94
07:33:32|17448.94
07:33:33|17448.94
07:33:34|17448.94
07:33:35|17448.94
07:33:36|17448.94
07:33:37|17448.94
07:33:38|17448.94
07:33:39|17448.5
07:33:40|17448.5
07:33:41|17449.57
07:33:42|17448.79
07:33:43|17452.02
07:33:44|17452.02
07:33:45|17452.
07:33:46|17452.
07:33:47|17452.
07:33:49|17445.37
07:33:49|17445.37
07:33:50|17459.03
07:33:51|17459.03
07:33:52|17459.03
07:33:54|17459.03
07:33:54|17459.03
07:33:56|17459.03
07:33:57|17459.03
07:33:57|17461.31
07:33:58|17461.47
07:34:00|17462.77
07:34:01|17463.
07:34:02|17464.76
07:34:02|17465.
07:34:03|17465.
07:34:04|17468.1
07:34:05|17468.1
07:34:06|17457.46
07:34:08|17451.03
07:34:08|17452.5
07:34:09|17452.5
07:34:10|17452.5
07:34:11|17447.84
07:34:13|17447.62
07:34:13|17447.62
07:34:14|17447.62
07:34:15|17447.62
07:34:16|17447.62
07:34:17|17447.84
07:34:19|17447.85
07:34:20|17447.79
07:34:21|17447.79
07:34:24|17447.79
07:34:24|17446.22
07:34:25|17446.22
07:34:26|17446.22
07:34:27|17446.22
07:34:28|17446.22
07:34:29|17448.
07:34:31|17448.
07:34:33|17449.95
07:34:33|17449.95
07:34:34|17449.95
07:34:36|17449.95
07:34:38|17449.95
07:34:38|17449.95
07:34:39|17449.95
07:34:40|17458.34
07:34:41|17464.91
07:34:42|17464.91
07:34:43|17464.91
07:34:44|17464.91
07:34:45|17464.91
07:34:46|17464.91
07:34:47|17464.91
07:34:48|17451.66
07:34:49|17451.66
07:34:50|17456.77
07:34:51|17456.9
07:34:52|17458.7
07:34:53|17458.7
07:34:54|17458.7
07:34:56|17458.7
07:34:56|17458.7
07:34:57|17459.
07:34:59|17459.
07:35:00|17452.15
07:35:01|17452.15
07:35:02|17452.15
07:35:04|17443.84
07:35:04|17443.84
07:35:05|17443.84
07:35:06|17443.84
07:35:07|17432.49
07:35:09|17432.49
07:35:10|17435.78
07:35:11|17436.9
07:35:12|17436.9
07:35:13|17436.9
07:35:13|17436.9
07:35:15|17436.9
07:35:16|17437.04
07:35:17|17429.07
07:35:18|17429.07
07:35:19|17429.07
07:35:20|17434.33
07:35:21|17436.94
07:35:21|17436.94
07:35:23|17433.17
07:35:24|17433.17
07:35:24|17437.17
07:35:26|17437.17
07:35:26|17437.17
07:35:27|17437.17
07:35:29|17437.37
07:35:29|17437.9
07:35:31|17443.51
07:35:33|17443.73
07:35:33|17442.85
07:35:34|17438.43
07:35:35|17438.43
07:35:36|17437.54
07:35:37|17459.44
07:35:38|17462.09
07:35:39|17462.79
07:35:40|17462.79
07:35:41|17462.79
07:35:42|17462.79
07:35:43|17462.79
07:35:44|17462.79
07:35:45|17464.92
07:35:47|17464.92
07:35:48|17459.59
07:35:50|17471.98
07:35:50|17472.71
07:35:51|17473.25
07:35:52|17473.25
07:35:53|17473.25
07:35:54|17473.24
07:35:55|17473.24
07:35:56|17473.24
07:35:57|17473.24
07:35:59|17473.24
07:36:00|17473.13
07:36:01|17473.13
07:36:02|17473.13
07:36:03|17473.13
07:36:04|17473.13
07:36:05|17473.13
07:36:06|17470.74
07:36:07|17470.74
07:36:08|17464.06
07:36:09|17464.06
07:36:10|17464.06
07:36:11|17478.79
07:36:13|17488.49
07:36:13|17488.49
07:36:15|17493.23
07:36:16|17493.23
07:36:16|17493.23
07:36:17|17493.23
07:36:18|17493.23
07:36:20|17497.41
07:36:20|17497.41
07:36:21|17489.05
07:36:22|17489.05
07:36:24|17499.81
07:36:24|17499.78
07:36:25|17499.78
07:36:26|17496.13
07:36:27|17489.25
07:36:28|17500.96
07:36:30|17499.42
07:36:30|17499.42
07:36:32|17499.42
07:36:33|17499.42
07:36:33|17499.42
07:36:35|17499.42
07:36:36|17499.42
07:36:37|17499.42
07:36:38|17499.42
07:36:39|17499.42
07:36:40|17497.96
07:36:41|17497.96
07:36:42|17497.96
07:36:43|17498.25
07:36:44|17498.25
07:36:45|17498.25
07:36:46|17498.25
07:36:47|17498.25
07:36:49|17498.25
07:36:50|17498.25
07:36:51|17498.25
07:36:51|17493.56
07:36:52|17493.56
07:36:53|17500.92
07:36:55|17500.92
07:36:55|17500.92
07:36:56|17500.92
07:36:57|17500.92
07:36:58|17500.92
07:36:59|17500.92
07:37:00|17500.92
07:37:01|17500.92
07:37:02|17500.92
07:37:04|17500.92
07:37:05|17500.92
07:37:05|17500.92
07:37:06|17500.92
07:37:08|17480.16
07:37:09|17480.16
07:37:11|17480.16
07:37:11|17480.16
07:37:13|17480.16
07:37:14|17480.16
07:37:15|17480.16
07:37:16|17480.16
07:37:17|17480.16
07:37:18|17480.16
07:37:19|17480.16
07:37:20|17480.16
07:37:21|17480.16
07:37:22|17480.16
07:37:23|17480.16
07:37:24|17480.16
07:37:25|17480.16
07:37:26|17480.16
07:37:27|17480.16
07:37:29|17480.16
07:37:29|17480.16
07:37:30|17480.16
07:37:31|17499.41
07:37:32|17499.41
07:37:34|17487.98
07:37:36|17487.98
07:37:36|17487.98
07:37:37|17487.98
07:37:39|17487.98
07:37:41|17487.98
07:37:42|17500.
07:37:42|17500.
07:37:43|17500.
07:37:45|17500.
07:37:46|17500.
07:37:47|17500.
07:37:48|17500.
07:37:49|17500.
07:37:50|17500.
07:37:51|17500.
07:37:52|17494.44
07:37:53|17500.04
07:37:54|17500.04
07:37:55|17500.04
07:37:56|17500.04
07:37:57|17500.04
07:37:58|17500.04
07:37:59|17500.04
07:38:01|17500.04
07:38:01|17500.04
07:38:02|17499.
07:38:03|17499.
07:38:04|17493.79
07:38:05|17493.79
07:38:07|17493.79
07:38:08|17479.6
07:38:09|17479.6
07:38:10|17479.6
07:38:11|17479.6
07:38:12|17479.6
07:38:13|17479.6
07:38:14|17479.6
07:38:15|17479.6
07:38:16|17479.6
07:38:17|17479.6
07:38:17|17479.6
07:38:19|17479.6
07:38:20|17479.6
07:38:21|17479.6
07:38:22|17479.6
07:38:24|17479.6
07:38:24|17479.6
07:38:25|17479.6
07:38:26|17479.6
07:38:27|17479.6
07:38:28|17479.6
07:38:29|17479.6
07:38:30|17479.6
07:38:31|17479.6
07:38:32|17479.6
07:38:33|17479.6
07:38:35|17479.6
07:38:37|17479.6
07:38:37|17479.6
07:38:38|17479.6
07:38:39|17479.6
07:38:41|17479.6
07:38:42|17479.6
07:38:43|17479.6
07:38:44|17479.6
07:38:45|17479.6
07:38:46|17479.6
07:38:47|17479.6
07:38:48|17479.6
07:38:50|17479.6
07:38:51|17479.6
07:38:51|17479.6
07:38:52|17479.6
07:38:54|17479.6
07:38:54|17479.6
07:38:56|17479.6
07:38:56|17479.6
07:38:58|17480.14
07:38:59|17480.14
07:39:00|17480.14
07:39:01|17480.14
07:39:02|17480.14
07:39:03|17480.14
07:39:04|17484.69
07:39:05|17484.69
07:39:06|17484.69
07:39:07|17484.69
07:39:08|17484.59
07:39:09|17484.59
07:39:10|17484.59
07:39:11|17484.59
07:39:13|17484.59
07:39:13|17484.59
07:39:14|17487.79
07:39:16|17487.79
07:39:17|17487.79
07:39:18|17487.79
07:39:18|17487.79
07:39:19|17486.38
07:39:21|17486.38
07:39:22|17486.38
07:39:22|17489.3
07:39:24|17489.3
07:39:25|17489.3
07:39:26|17489.3
07:39:27|17489.3
07:39:28|17489.3
07:39:29|17489.3
07:39:30|17490.94
07:39:31|17490.94
07:39:32|17490.94
07:39:33|17494.88
07:39:34|17497.
07:39:35|17497.
07:39:35|17497.
07:39:38|17497.
07:39:38|17497.
07:39:39|17497.
07:39:40|17497.
07:39:41|17497.
07:39:42|17497.
07:39:43|17487.8
07:39:45|17487.8
07:39:46|17487.8
07:39:48|17487.8
07:39:49|17487.8
07:39:49|17487.8
07:39:51|17487.8
07:39:51|17487.8
07:39:52|17487.8
07:39:53|17487.8
07:39:55|17487.8
07:39:56|17487.8
07:39:56|17487.8
07:39:57|17487.8
07:39:58|17487.8
07:40:00|17487.8
07:40:00|17487.8
07:40:02|17499.
07:40:03|17499.
07:40:04|17499.
07:40:05|17499.
07:40:06|17499.
07:40:07|17499.
07:40:08|17486.24
07:40:09|17486.24
07:40:10|17486.24
07:40:11|17486.24
07:40:12|17486.24
07:40:13|17486.24
07:40:14|17486.24
07:40:15|17486.24
07:40:16|17486.24
07:40:17|17486.24
07:40:18|17505.18
07:40:20|17505.18
07:40:21|17505.18
07:40:21|17505.18
07:40:23|17505.18
07:40:24|17505.18
07:40:24|17505.18
07:40:26|17505.18
07:40:26|17505.18
07:40:28|17494.21
07:40:28|17494.21
07:40:29|17494.21
07:40:30|17494.21
07:40:32|17494.21
07:40:32|17494.21
07:40:34|17512.13
07:40:34|17512.13
07:40:36|17512.13
07:40:37|17512.13
07:40:39|17512.13
07:40:39|17512.13
07:40:40|17512.13
07:40:41|17512.13
07:40:43|17512.13
07:40:44|17501.14
07:40:45|17501.14
07:40:46|17501.14
07:40:47|17501.14
07:40:49|17486.26
07:40:49|17486.26
07:40:50|17486.26
07:40:51|17486.26
07:40:52|17486.26
07:40:53|17486.26
07:40:54|17501.76
07:40:55|17504.42
07:40:56|17504.94
07:40:57|17506.04
07:40:58|17506.44
07:40:59|17506.44
07:41:00|17506.44
07:41:01|17510.55
07:41:02|17510.55
07:41:04|17508.89
07:41:05|17508.89
07:41:06|17512.97
07:41:07|17510.24
07:41:08|17501.14
07:41:09|17510.81
07:41:11|17512.34
07:41:11|17515.33
07:41:13|17515.33
07:41:14|17515.33
07:41:14|17515.33
07:41:16|17515.3
07:41:17|17515.39
07:41:18|17515.39
07:41:19|17515.39
07:41:20|17515.39
07:41:21|17515.39
07:41:22|17515.39
07:41:23|17515.39
07:41:24|17515.39
07:41:25|17515.51
07:41:26|17515.51
07:41:27|17515.51
07:41:29|17515.07
07:41:29|17515.58
07:41:31|17515.58
07:41:31|17515.58
07:41:33|17515.58
07:41:33|17515.58
07:41:35|17515.23
07:41:35|17515.23
07:41:37|17514.92
07:41:38|17505.01
07:41:39|17505.01
07:41:41|17514.07
07:41:41|17514.07
07:41:42|17514.07
07:41:43|17514.07
07:41:46|17514.07
07:41:46|17503.21
07:41:47|17503.21
07:41:48|17497.33
07:41:51|17497.33
07:41:52|17497.33
07:41:52|17497.33
07:41:54|17497.33
07:41:55|17497.33
07:41:57|17497.33
07:41:57|17497.33
07:41:59|17497.33
07:41:59|17497.33
07:42:00|17497.33
07:42:02|17497.33
07:42:03|17497.33
07:42:03|17497.33
07:42:05|17497.33
07:42:06|17497.33
07:42:06|17497.33
07:42:07|17497.33
07:42:09|17510.97
07:42:09|17510.97
07:42:10|17510.97
07:42:11|17510.97
07:42:12|17510.97
07:42:13|17510.58
07:42:15|17500.07
07:42:15|17500.07
07:42:16|17500.07
07:42:17|17500.07
07:42:18|17507.27
07:42:19|17507.27
07:42:20|17507.27
07:42:22|17507.27
07:42:23|17507.27
07:42:23|17507.27
07:42:25|17507.27
07:42:26|17507.27
07:42:27|17507.27
07:42:27|17507.27
07:42:29|17507.27
07:42:30|17507.27
07:42:31|17507.27
07:42:31|17507.27
07:42:32|17506.88
07:42:33|17506.88
07:42:34|17506.88
07:42:35|17506.88
07:42:36|17506.88
07:42:37|17506.88
07:42:40|17506.88
07:42:40|17511.48
07:42:42|17511.48
07:42:43|17511.48
07:42:45|17516.9
07:42:46|17516.9
07:42:46|17516.9
07:42:48|17516.9
07:42:48|17516.9
07:42:50|17513.29
07:42:51|17511.58
07:42:52|17511.58
07:42:53|17511.58
07:42:54|17511.58
07:42:56|17511.62
07:42:57|17511.62
07:42:59|17507.31
07:42:59|17507.31
07:43:01|17507.31
07:43:02|17507.31
07:43:03|17507.4
07:43:05|17504.99
07:43:05|17504.99
07:43:07|17504.99
07:43:08|17499.68
07:43:09|17499.68
07:43:10|17499.68
07:43:11|17499.68
07:43:13|17499.68
07:43:14|17499.68
07:43:15|17499.68
07:43:15|17499.68
07:43:16|17499.68
07:43:18|17499.15
07:43:18|17499.15
07:43:20|17499.15
07:43:20|17499.15
07:43:21|17499.15
07:43:22|17499.15
07:43:23|17498.18
07:43:24|17498.18
07:43:26|17498.18
07:43:27|17498.18
07:43:28|17498.18
07:43:28|17498.18
07:43:29|17498.18
07:43:31|17498.18
07:43:31|17498.18
07:43:32|17498.18
07:43:34|17498.18
07:43:35|17498.18
07:43:35|17498.18
07:43:37|17498.18
07:43:37|17498.18
07:43:38|17498.18
07:43:39|17498.18
07:43:41|17498.18
07:43:43|17498.18
07:43:43|17498.18
07:43:44|17498.18
07:43:46|17498.18
07:43:47|17498.18
07:43:48|17498.18
07:43:49|17498.18
07:43:50|17498.18
07:43:51|17502.96
07:43:52|17502.96
07:43:53|17496.03
07:43:54|17496.03
07:43:55|17496.03
07:43:56|17496.03
07:43:58|17496.03
07:43:59|17496.03
07:44:00|17496.03
07:44:01|17496.03
07:44:02|17496.03
07:44:04|17496.03
07:44:04|17496.03
07:44:05|17496.03
07:44:06|17496.03
07:44:08|17496.62
07:44:09|17496.62
07:44:10|17496.62
07:44:10|17496.62
07:44:12|17496.62
07:44:12|17496.62
07:44:14|17496.62
07:44:15|17496.62
07:44:16|17506.
07:44:17|17507.35
07:44:18|17511.
07:44:19|17511.
07:44:20|17511.
07:44:20|17511.
07:44:21|17511.
07:44:23|17512.75
07:44:23|17507.49
07:44:25|17505.1
07:44:26|17505.1
07:44:27|17505.1
07:44:28|17505.1
07:44:28|17505.1
07:44:30|17505.1
07:44:30|17505.1
07:44:32|17505.1
07:44:33|17505.1
07:44:34|17505.1
07:44:35|17505.1
07:44:36|17505.1
07:44:37|17505.1
07:44:37|17505.1
07:44:39|17505.1
07:44:39|17505.1
07:44:42|17505.1
07:44:43|17501.59
07:44:44|17501.59
07:44:45|17501.59
07:44:46|17501.59
07:44:47|17501.59
07:44:49|17501.59
07:44:50|17501.59
07:44:51|17501.59
07:44:52|17506.53
07:44:53|17506.53
07:44:53|17506.53
07:44:54|17506.53
07:44:56|17506.53
07:44:57|17506.53
07:44:58|17506.53
07:44:59|17506.53
07:45:00|17506.53
07:45:01|17506.53
07:45:01|17506.53
07:45:03|17506.53
07:45:03|17506.53
07:45:05|17506.53
07:45:06|17506.53
07:45:07|17498.74
07:45:08|17498.47
07:45:10|17498.47
07:45:10|17498.47
07:45:11|17498.47
07:45:12|17498.47
07:45:13|17498.47
07:45:14|17508.42
07:45:15|17508.42
07:45:16|17508.42
07:45:17|17508.42
07:45:18|17508.42
07:45:19|17514.27
07:45:20|17514.27
07:45:21|17514.27
07:45:22|17514.27
07:45:23|17514.27
07:45:24|17514.27
07:45:25|17514.27
07:45:27|17514.27
07:45:27|17514.27
07:45:28|17514.27
07:45:29|17514.27
07:45:30|17514.27
07:45:31|17514.27
07:45:32|17514.27
07:45:33|17514.27
07:45:34|17514.27
07:45:35|17514.27
07:45:36|17514.27
07:45:38|17514.27
07:45:38|17505.92
07:45:39|17505.92
07:45:40|17505.92
07:45:42|17505.92
07:45:43|17505.92
07:45:45|17505.92
07:45:46|17505.92
07:45:47|17505.92
07:45:48|17505.92
07:45:49|17505.92
07:45:50|17505.92
07:45:51|17505.92
07:45:53|17505.92
07:45:53|17505.92
07:45:54|17505.92
07:45:56|17505.92
07:45:57|17505.92
07:45:58|17505.92
07:45:59|17505.92
07:46:00|17505.92
07:46:01|17505.92
07:46:02|17512.07
07:46:03|17512.07
07:46:04|17512.07
07:46:05|17512.07
07:46:06|17504.82
07:46:07|17504.82
07:46:08|17499.26
07:46:09|17499.26
07:46:10|17499.26
07:46:11|17499.26
07:46:12|17499.26
07:46:13|17499.26
07:46:14|17508.2
07:46:15|17508.2
07:46:16|17508.2
07:46:17|17508.2
07:46:18|17508.2
07:46:19|17508.2
07:46:20|17502.49
07:46:21|17502.49
07:46:22|17497.29
07:46:23|17497.29
07:46:24|17505.74
07:46:26|17508.93
07:46:27|17500.05
07:46:28|17496.41
07:46:29|17496.41
07:46:30|17496.41
07:46:31|17496.41
07:46:32|17496.41
07:46:33|17496.41
07:46:34|17496.41
07:46:35|17496.41
07:46:36|17496.41
07:46:37|17496.41
07:46:38|17496.41
07:46:40|17496.45
07:46:41|17496.45
07:46:41|17502.41
07:46:43|17493.67
07:46:44|17493.67
07:46:45|17493.67
07:46:46|17493.67
07:46:47|17493.67
07:46:48|17493.67
07:46:49|17493.67
07:46:50|17493.67
07:46:51|17493.67
07:46:52|17493.67
07:46:53|17493.67
07:46:54|17493.67
07:46:55|17493.67
07:46:56|17493.67
07:46:57|17493.67
07:46:58|17493.67
07:46:59|17493.67
07:47:00|17493.67
07:47:01|17493.67
07:47:02|17493.67
07:47:03|17493.67
07:47:05|17490.37
07:47:06|17490.37
07:47:06|17490.37
07:47:07|17487.21
07:47:08|17497.43
07:47:09|17491.86
07:47:11|17491.86
07:47:12|17491.86
07:47:13|17491.86
07:47:14|17491.86
07:47:15|17491.86
07:47:16|17491.86
07:47:17|17491.24
07:47:18|17490.55
07:47:19|17490.55
07:47:20|17487.65
07:47:21|17487.65
07:47:22|17487.65
07:47:23|17487.65
07:47:24|17487.65
07:47:25|17487.65
07:47:26|17488.07
07:47:27|17488.06
07:47:28|17485.49
07:47:29|17490.99
07:47:30|17490.99
07:47:32|17490.99
07:47:32|17490.99
07:47:33|17490.99
07:47:34|17490.99
07:47:35|17490.99
07:47:37|17490.99
07:47:37|17490.99
07:47:38|17490.99
07:47:39|17490.99
07:47:40|17490.99
07:47:42|17492.77
07:47:43|17492.76
07:47:44|17492.76
07:47:45|17492.76
07:47:46|17492.76
07:47:48|17487.39
07:47:48|17487.39
07:47:50|17487.39
07:47:51|17487.39
07:47:53|17488.99
07:47:54|17488.99
07:47:55|17488.99
07:47:56|17488.99
07:47:57|17488.99
07:47:58|17487.39
07:48:00|17487.39
07:48:01|17491.31
07:48:02|17492.75
07:48:03|17492.75
07:48:04|17492.75
07:48:05|17492.75
07:48:06|17492.75
07:48:08|17487.39
07:48:09|17487.39
07:48:10|17487.39
07:48:10|17487.39
07:48:11|17487.39
07:48:13|17483.48
07:48:14|17483.48
07:48:15|17485.44
07:48:16|17485.44
07:48:17|17485.44
07:48:18|17485.44
07:48:19|17485.44
07:48:20|17485.44
07:48:22|17483.63
07:48:23|17485.58
07:48:24|17486.76
07:48:25|17482.27
07:48:26|17482.27
07:48:27|17482.27
07:48:28|17482.27
07:48:29|17482.27
07:48:30|17486.96
07:48:31|17489.33
07:48:32|17489.33
07:48:33|17489.33
07:48:34|17497.54
07:48:35|17497.54
07:48:36|17497.54
07:48:37|17497.54
07:48:38|17497.54
07:48:39|17497.54
07:48:40|17497.54
07:48:41|17497.54
07:48:42|17494.16
07:48:43|17494.16
07:48:44|17494.16
07:48:45|17494.16
07:48:46|17494.91
07:48:47|17494.91
07:48:49|17495.48
07:48:49|17495.48
07:48:50|17495.48
07:48:52|17495.48
07:48:53|17488.71
07:48:54|17488.71
07:48:55|17495.42
07:48:57|17495.42
07:48:58|17495.42
07:48:59|17495.42
07:49:00|17495.42
07:49:01|17495.42
07:49:02|17495.42
07:49:04|17495.42
07:49:05|17490.25
07:49:07|17490.25
07:49:07|17490.25
07:49:08|17483.96
07:49:10|17492.23
07:49:11|17492.23
07:49:12|17492.23
07:49:13|17492.23
07:49:14|17492.23
07:49:15|17494.94
07:49:16|17494.94
07:49:17|17494.94
07:49:18|17494.94
07:49:19|17494.94
07:49:20|17498.21
07:49:21|17498.2
07:49:22|17498.2
07:49:23|17498.2
07:49:24|17498.2
07:49:25|17498.2
07:49:27|17498.2
07:49:28|17503.98
07:49:29|17503.98
07:49:30|17503.98
07:49:31|17501.04
07:49:32|17502.12
07:49:33|17502.12
07:49:34|17502.12
07:49:35|17502.12
07:49:36|17502.12
07:49:37|17502.12
07:49:38|17502.12
07:49:39|17502.12
07:49:41|17502.12
07:49:41|17502.12
07:49:42|17502.12
07:49:44|17502.12
07:49:44|17495.93
07:49:46|17495.93
07:49:46|17495.93
07:49:47|17495.93
07:49:48|17495.93
07:49:50|17495.93
07:49:52|17495.93
07:49:52|17493.95
07:49:54|17493.94
07:49:54|17493.94
07:49:56|17493.94
07:49:57|17493.94
07:49:58|17493.94
07:49:59|17495.26
07:50:00|17495.27
07:50:01|17482.4
07:50:03|17488.23
07:50:04|17488.23
07:50:05|17488.23
07:50:07|17488.23
07:50:07|17488.23
07:50:09|17486.92
07:50:11|17488.68
07:50:12|17496.92
07:50:13|17496.92
07:50:14|17496.92
07:50:15|17494.49
07:50:17|17494.49
07:50:17|17494.49
07:50:19|17494.91
07:50:20|17494.43
07:50:21|17494.43
07:50:22|17495.41
07:50:23|17495.41
07:50:24|17491.64
07:50:25|17491.64
07:50:26|17491.64
07:50:27|17491.64
07:50:28|17491.64
07:50:29|17491.64
07:50:30|17491.64
07:50:31|17491.64
07:50:32|17486.24
07:50:33|17486.24
07:50:34|17486.24
07:50:35|17486.24
07:50:36|17486.24
07:50:37|17486.24
07:50:38|17486.24
07:50:39|17486.24
07:50:40|17490.49
07:50:41|17488.82
07:50:42|17490.45
07:50:43|17490.45
07:50:45|17490.45
07:50:46|17490.45
07:50:47|17490.45
07:50:48|17490.45
07:50:50|17490.45
07:50:50|17490.45
07:50:52|17490.45
07:50:52|17490.45
07:50:53|17490.45
07:50:55|17490.45
07:50:56|17490.45
07:50:57|17490.45
07:50:58|17490.45
07:50:59|17490.45
07:51:00|17490.45
07:51:02|17490.45
07:51:02|17490.45
07:51:04|17494.15
07:51:06|17494.15
07:51:07|17494.15
07:51:09|17487.67
07:51:09|17487.67
07:51:10|17487.67
07:51:11|17487.67
07:51:12|17487.67
07:51:13|17487.67
07:51:14|17487.67
07:51:15|17487.67
07:51:16|17487.67
07:51:17|17491.56
07:51:18|17491.56
07:51:19|17491.56
07:51:20|17495.96
07:51:22|17497.21
07:51:22|17497.21
07:51:24|17497.21
07:51:25|17497.21
07:51:26|17497.21
07:51:28|17497.21
07:51:29|17497.21
07:51:29|17497.21
07:51:30|17497.21
07:51:31|17497.21
07:51:32|17497.21
07:51:34|17497.21
07:51:34|17497.21
07:51:35|17497.21
07:51:36|17497.21
07:51:38|17497.21
07:51:39|17497.21
07:51:39|17500.75
07:51:41|17500.75
07:51:42|17494.34
07:51:43|17494.34
07:51:44|17494.34
07:51:45|17494.34
07:51:46|17494.34
07:51:47|17494.34
07:51:48|17494.34
07:51:49|17494.34
07:51:50|17494.34
07:51:51|17494.34
07:51:52|17495.85
07:51:53|17495.6
07:51:54|17495.6
07:51:55|17498.47
07:51:56|17498.97
07:51:58|17495.71
07:51:58|17501.71
07:52:00|17504.91
07:52:01|17504.91
07:52:02|17505.79
07:52:04|17500.55
07:52:06|17496.97
07:52:06|17496.97
07:52:07|17496.97
07:52:08|17495.45
07:52:09|17506.18
07:52:10|17506.18
07:52:12|17506.18
07:52:13|17497.01
07:52:14|17497.01
07:52:15|17497.01
07:52:15|17497.01
07:52:17|17497.01
07:52:18|17497.01
07:52:18|17497.01
07:52:20|17497.01
07:52:20|17497.01
07:52:22|17497.01
07:52:24|17503.43
07:52:25|17503.43
07:52:25|17503.43
07:52:26|17503.43
07:52:27|17503.43
07:52:28|17503.43
07:52:29|17503.43
07:52:30|17507.6
07:52:31|17507.6
07:52:32|17507.6
07:52:33|17507.6
07:52:34|17507.6
07:52:35|17507.6
07:52:36|17507.6
07:52:37|17507.6
07:52:38|17507.6
07:52:39|17507.6
07:52:40|17507.6
07:52:41|17507.6
07:52:42|17507.6
07:52:43|17507.6
07:52:44|17507.6
07:52:45|17507.6
07:52:46|17507.6
07:52:48|17507.6
07:52:50|17507.6
07:52:51|17507.6
07:52:51|17507.6
07:52:53|17507.6
07:52:53|17507.6
07:52:55|17507.6
07:52:57|17507.6
07:52:57|17507.6
07:52:58|17507.6
07:52:59|17507.6
07:53:00|17507.6
07:53:01|17507.6
07:53:03|17507.6
07:53:05|17507.6
07:53:05|17507.6
07:53:06|17507.6
07:53:07|17507.6
07:53:08|17497.13
07:53:09|17497.13
07:53:10|17497.13
07:53:11|17497.13
07:53:12|17497.13
07:53:14|17497.13
07:53:16|17497.13
07:53:17|17497.13
07:53:17|17495.9
07:53:19|17495.9
07:53:20|17498.77
07:53:21|17498.77
07:53:22|17498.77
07:53:23|17498.77
07:53:24|17498.77
07:53:25|17498.77
07:53:27|17498.77
07:53:28|17498.77
07:53:30|17498.77
07:53:31|17498.77
07:53:31|17498.77
07:53:32|17498.77
07:53:33|17498.77
07:53:35|17498.77
07:53:35|17498.77
07:53:37|17498.77
07:53:38|17498.77
07:53:38|17498.77
07:53:39|17498.77
07:53:41|17498.77
07:53:41|17501.69
07:53:42|17501.69
07:53:44|17501.68
07:53:45|17501.68
07:53:46|17501.68
07:53:47|17501.68
07:53:48|17501.68
07:53:49|17501.68
07:53:51|17501.68
07:53:51|17501.68
07:53:53|17501.68
07:53:53|17501.68
07:53:55|17501.68
07:53:56|17496.35
07:53:57|17496.35
07:53:58|17496.35
07:53:59|17496.35
07:54:00|17496.35
07:54:01|17496.35
07:54:02|17503.57
07:54:03|17503.57
07:54:05|17499.02
07:54:06|17499.01
07:54:07|17499.01
07:54:09|17495.71
07:54:10|17495.71
07:54:11|17495.71
07:54:12|17495.71
07:54:13|17495.71
07:54:14|17495.71
07:54:15|17495.71
07:54:16|17495.71
07:54:17|17495.71
07:54:18|17495.71
07:54:19|17495.71
07:54:20|17495.71
07:54:21|17495.71
07:54:22|17495.71
07:54:23|17495.71
07:54:24|17495.71
07:54:25|17495.71
07:54:26|17495.71
07:54:27|17495.71
07:54:28|17496.81
07:54:29|17496.81
07:54:30|17505.52
07:54:31|17505.52
07:54:32|17505.52
07:54:33|17505.52
07:54:35|17505.52
07:54:35|17505.52
07:54:36|17505.52
07:54:37|17505.52
07:54:38|17505.52
07:54:39|17505.52
07:54:40|17505.52
07:54:41|17505.52
07:54:42|17505.52
07:54:43|17505.52
07:54:44|17505.52
07:54:45|17505.52
07:54:46|17505.52
07:54:47|17505.52
07:54:48|17505.52
07:54:49|17505.52
07:54:51|17505.52
07:54:53|17505.52
07:54:53|17505.52
07:54:54|17505.52
07:54:56|17505.52
07:54:57|17505.52
07:54:58|17505.52
07:54:59|17505.52
07:55:00|17505.52
07:55:01|17505.52
07:55:02|17505.52
07:55:03|17505.52
07:55:04|17505.52
07:55:05|17505.52
07:55:06|17505.52
07:55:07|17505.51
07:55:08|17498.42
07:55:09|17498.42
07:55:10|17505.52
07:55:11|17505.52
07:55:12|17505.52
07:55:14|17505.52
07:55:15|17505.52
07:55:16|17505.52
07:55:16|17505.52
07:55:18|17505.52
07:55:18|17505.52
07:55:20|17505.52
07:55:21|17505.52
07:55:22|17505.52
07:55:23|17505.52
07:55:24|17505.52
07:55:25|17505.52
07:55:26|17505.52
07:55:27|17505.51
07:55:28|17505.51
07:55:29|17505.51
07:55:30|17505.51
07:55:31|17505.51
07:55:32|17505.51
07:55:33|17505.51
07:55:34|17505.51
07:55:35|17505.51
07:55:36|17505.51
07:55:38|17505.51
07:55:38|17505.51
07:55:39|17505.51
07:55:40|17505.51
07:55:41|17502.86
07:55:43|17502.86
07:55:43|17502.86
07:55:44|17499.82
07:55:45|17499.82
07:55:46|17499.82
07:55:47|17499.82
07:55:48|17499.82
07:55:50|17499.82
07:55:50|17499.82
07:55:52|17505.52
07:55:53|17505.19
07:55:55|17505.52
07:55:56|17505.52
07:55:57|17499.83
07:55:58|17499.83
07:56:00|17505.52
07:56:01|17505.52
07:56:02|17505.52
07:56:03|17505.52
07:56:04|17505.52
07:56:05|17505.52
07:56:06|17505.52
07:56:07|17505.52
07:56:08|17498.34
07:56:09|17498.34
07:56:10|17498.34
07:56:11|17503.9
07:56:13|17501.54
07:56:14|17501.54
07:56:14|17496.78
07:56:16|17503.06
07:56:17|17503.06
07:56:18|17503.06
07:56:19|17499.43
07:56:20|17499.43
07:56:21|17503.9
07:56:22|17503.9
07:56:23|17503.9
07:56:24|17503.9
07:56:25|17503.9
07:56:26|17503.9
07:56:28|17503.9
07:56:29|17503.9
07:56:30|17503.9
07:56:30|17503.9
07:56:31|17503.9
07:56:32|17503.9
07:56:33|17503.9
07:56:35|17503.9
07:56:35|17503.9
07:56:37|17503.9
07:56:37|17499.56
07:56:39|17499.56
07:56:40|17499.56
07:56:41|17499.56
07:56:42|17499.56
07:56:44|17499.56
07:56:45|17499.56
07:56:46|17499.56
07:56:47|17499.56
07:56:47|17499.56
07:56:48|17499.56
07:56:49|17505.51
07:56:50|17505.51
07:56:52|17505.51
07:56:53|17505.51
07:56:55|17505.37
07:56:56|17505.52
07:56:57|17505.52
07:56:58|17505.52
07:56:59|17505.52
07:57:00|17505.52
07:57:01|17505.52
07:57:02|17505.52
07:57:03|17505.52
07:57:04|17505.52
07:57:05|17507.2
07:57:06|17507.2
07:57:07|17507.2
07:57:08|17510.85
07:57:09|17510.85
07:57:10|17511.57
07:57:11|17511.57
07:57:12|17511.57
07:57:13|17501.45
07:57:14|17501.45
07:57:16|17501.45
07:57:17|17501.45
07:57:18|17501.45
07:57:19|17501.45
07:57:20|17501.45
07:57:21|17501.45
07:57:22|17501.45
07:57:23|17509.95
07:57:24|17512.54
07:57:24|17512.54
07:57:26|17508.51
07:57:27|17509.83
07:57:28|17509.4
07:57:28|17509.4
07:57:29|17508.98
07:57:31|17508.98
07:57:32|17508.98
07:57:33|17508.98
07:57:33|17502.09
07:57:34|17503.87
07:57:36|17502.1
07:57:37|17504.62
07:57:38|17504.62
07:57:39|17504.62
07:57:40|17504.62
07:57:40|17504.62
07:57:43|17504.62
07:57:43|17504.62
07:57:44|17504.62
07:57:45|17504.62
07:57:46|17504.62
07:57:47|17507.19
07:57:48|17507.19
07:57:49|17507.28
07:57:50|17500.4
07:57:51|17503.6
07:57:52|17503.6
07:57:54|17502.69
07:57:56|17502.69
07:57:57|17502.46
07:57:59|17503.55
07:57:59|17503.55
07:58:02|17503.55
07:58:02|17503.55
07:58:04|17503.55
07:58:05|17503.55
07:58:06|17503.55
07:58:07|17503.55
07:58:08|17492.41
07:58:09|17492.41
07:58:11|17492.41
07:58:12|17492.41
07:58:12|17492.41
07:58:14|17492.41
07:58:14|17492.41
07:58:16|17492.41
07:58:16|17492.41
07:58:17|17492.41
07:58:18|17492.41
07:58:19|17505.57
07:58:21|17506.55
07:58:22|17506.55
07:58:23|17502.66
07:58:24|17500.68
07:58:25|17504.87
07:58:26|17499.94
07:58:27|17497.72
07:58:28|17497.72
07:58:30|17496.17
07:58:30|17496.17
07:58:32|17496.17
07:58:32|17493.35
07:58:34|17499.96
07:58:34|17499.96
07:58:36|17499.96
07:58:37|17506.62
07:58:38|17507.26
07:58:38|17507.26
07:58:40|17507.26
07:58:41|17507.26
07:58:42|17505.05
07:58:43|17505.05
07:58:43|17505.84
07:58:44|17505.84
07:58:46|17505.84
07:58:46|17505.84
07:58:47|17505.84
07:58:48|17505.84
07:58:49|17505.84
07:58:51|17505.84
07:58:51|17505.84
07:58:53|17514.28
07:58:53|17513.72
07:58:55|17513.9
07:58:56|17513.9
07:58:56|17513.9
07:58:58|17513.9
07:59:00|17516.77
07:59:00|17514.72
07:59:02|17514.72
07:59:04|17516.9
07:59:04|17516.9
07:59:06|17516.9
07:59:08|17505.85
07:59:09|17505.85
07:59:09|17505.85
07:59:10|17505.85
07:59:11|17511.82
07:59:13|17511.82
07:59:13|17511.82
07:59:15|17511.47
07:59:16|17507.34
07:59:17|17507.34
07:59:18|17507.34
07:59:19|17507.34
07:59:21|17515.67
07:59:21|17515.67
07:59:22|17515.67
07:59:24|17523.86
07:59:25|17523.86
07:59:26|17523.86
07:59:27|17523.86
07:59:28|17525.03
07:59:29|17524.99
07:59:31|17524.99
07:59:31|17524.99
07:59:33|17524.99
07:59:34|17524.99
07:59:36|17524.99
07:59:36|17524.99
07:59:37|17524.99
07:59:38|17524.99
07:59:39|17524.99
07:59:40|17524.99
07:59:41|17524.99
07:59:42|17524.99
07:59:43|17524.99
07:59:44|17524.99
07:59:45|17524.99
07:59:46|17524.99
07:59:47|17520.08
07:59:48|17520.08
07:59:49|17520.08
07:59:50|17520.08
07:59:51|17520.08
07:59:52|17520.08
07:59:53|17520.08
07:59:54|17520.08
07:59:55|17524.61
07:59:57|17524.61
07:59:58|17524.61
08:00:00|17524.61
08:00:00|17524.03
08:00:02|17520.68
08:00:03|17522.34
08:00:05|17522.34
08:00:05|17522.34
08:00:06|17522.84
08:00:08|17517.12
08:00:08|17517.12
08:00:10|17517.12
08:00:11|17517.12
08:00:12|17517.12
08:00:13|17517.12
08:00:15|17527.58
08:00:15|17527.58
08:00:16|17527.58
08:00:17|17521.5
08:00:18|17523.74
08:00:19|17523.73
08:00:20|17529.47
08:00:21|17529.47
08:00:23|17531.07
08:00:23|17531.07
08:00:24|17530.38
08:00:25|17534.18
08:00:27|17534.8
08:00:28|17534.45
08:00:28|17534.45
08:00:29|17534.2
08:00:31|17534.2
08:00:32|17536.26
08:00:33|17535.7
08:00:34|17535.7
08:00:35|17537.65
08:00:37|17537.68
08:00:37|17537.68
08:00:38|17543.78
08:00:39|17543.32
08:00:40|17543.3
08:00:42|17545.61
08:00:42|17545.61
08:00:43|17545.61
08:00:45|17549.13
08:00:45|17549.13
08:00:47|17549.13
08:00:48|17550.52
08:00:48|17549.63
08:00:49|17539.78
08:00:51|17541.64
08:00:52|17554.16
08:00:53|17555.55
08:00:54|17576.6
08:00:54|17576.6
08:00:55|17579.38
08:00:57|17579.6
08:00:58|17581.64
08:01:00|17593.37
08:01:01|17593.37
08:01:02|17588.69
08:01:04|17588.69
08:01:05|17591.25
08:01:06|17591.25
08:01:07|17591.25
08:01:08|17589.35
08:01:10|17588.71
08:01:10|17588.71
08:01:12|17592.7
08:01:13|17594.2
08:01:13|17594.2
08:01:14|17594.2
08:01:16|17594.2
08:01:17|17594.2
08:01:17|17592.2
08:01:19|17592.2
08:01:20|17592.2
08:01:21|17592.2
08:01:22|17592.2
08:01:22|17591.46
08:01:24|17591.46
08:01:25|17591.46
08:01:26|17591.46
08:01:27|17591.46
08:01:27|17591.46
08:01:28|17591.46
08:01:31|17594.5
08:01:31|17595.15
08:01:32|17594.5
08:01:33|17594.5
08:01:34|17594.5
08:01:35|17594.5
08:01:36|17598.3
08:01:37|17598.3
08:01:38|17601.54
08:01:39|17601.54
08:01:40|17597.32
08:01:41|17597.32
08:01:43|17597.32
08:01:43|17597.32
08:01:44|17597.32
08:01:46|17604.
08:01:46|17604.
08:01:48|17604.
08:01:49|17604.
08:01:49|17604.
08:01:51|17599.11
08:01:51|17599.49
08:01:53|17598.61
08:01:53|17595.39
08:01:55|17595.39
08:01:55|17595.39
08:01:56|17595.39
08:01:57|17597.7
08:01:58|17597.7
08:02:00|17597.7
08:02:01|17599.43
08:02:02|17604.36
08:02:03|17604.36
08:02:05|17604.36
08:02:05|17599.4
08:02:07|17615.
08:02:08|17612.07
08:02:09|17612.07
08:02:10|17612.22
08:02:12|17606.57
08:02:12|17606.57
08:02:13|17606.57
08:02:14|17606.57
08:02:15|17606.57
08:02:17|17606.57
08:02:18|17609.4
08:02:19|17609.4
08:02:19|17609.4
08:02:22|17609.4
08:02:22|17609.4
08:02:23|17609.4
08:02:24|17609.4
08:02:25|17609.4
08:02:27|17609.4
08:02:27|17602.32
08:02:28|17592.27
08:02:29|17592.27
08:02:30|17592.27
08:02:31|17592.27
08:02:32|17606.82
08:02:34|17606.82
08:02:35|17609.8
08:02:36|17597.51
08:02:37|17597.51
08:02:39|17601.04
08:02:39|17601.04
08:02:41|17600.53
08:02:42|17600.53
08:02:43|17600.53
08:02:43|17591.69
08:02:44|17591.69
08:02:46|17589.77
08:02:46|17588.35
08:02:47|17588.35
08:02:48|17584.32
08:02:49|17584.32
08:02:50|17584.32
08:02:52|17584.32
08:02:52|17584.32
08:02:54|17585.15
08:02:55|17585.15
08:02:56|17585.15
08:02:56|17585.15
08:02:58|17585.15
08:02:58|17588.67
08:03:00|17588.67
08:03:01|17588.67
08:03:03|17588.2
08:03:04|17588.2
08:03:06|17587.11
08:03:07|17587.11
08:03:08|17578.22
08:03:09|17600.92
08:03:10|17600.92
08:03:11|17600.92
08:03:12|17600.92
08:03:13|17600.92
08:03:15|17601.67
08:03:15|17601.67
08:03:17|17601.67
08:03:18|17603.9
08:03:18|17603.9
08:03:20|17603.9
08:03:21|17600.94
08:03:21|17600.94
08:03:22|17600.94
08:03:24|17600.94
08:03:24|17600.94
08:03:25|17600.94
08:03:26|17600.94
08:03:28|17600.94
08:03:28|17600.94
08:03:29|17600.94
08:03:31|17600.94
08:03:33|17600.94
08:03:34|17600.94
08:03:35|17600.94
08:03:36|17600.94
08:03:37|17603.37
08:03:37|17603.37
08:03:38|17603.37
08:03:40|17601.06
08:03:41|17598.55
08:03:42|17598.55
08:03:43|17598.55
08:03:44|17598.55
08:03:45|17598.55
08:03:46|17604.19
08:03:47|17604.19
08:03:48|17599.1
08:03:50|17599.1
08:03:50|17599.1
08:03:51|17599.1
08:03:53|17599.1
08:03:53|17599.1
08:03:54|17599.1
08:03:56|17599.1
08:03:57|17599.1
08:03:58|17599.1
08:03:59|17599.1
08:04:00|17599.1
08:04:02|17599.1
08:04:03|17599.1
08:04:04|17599.1
08:04:05|17599.1
08:04:06|17599.1
08:04:07|17599.1
08:04:08|17599.23
08:04:09|17599.23
08:04:11|17599.23
08:04:12|17599.23
08:04:14|17599.23
08:04:14|17599.23
08:04:16|17599.23
08:04:17|17599.23
08:04:17|17599.23
08:04:19|17599.23
08:04:19|17599.23
08:04:21|17599.23
08:04:22|17599.23
08:04:23|17599.23
08:04:23|17599.23
08:04:25|17599.23
08:04:26|17599.23
08:04:27|17604.86
08:04:27|17604.86
08:04:29|17604.86
08:04:30|17604.86
08:04:31|17604.86
08:04:32|17604.86
08:04:33|17604.86
08:04:34|17604.86
08:04:35|17604.86
08:04:36|17600.67
08:04:36|17596.92
08:04:38|17596.73
08:04:39|17596.73
08:04:40|17596.73
08:04:41|17596.73
08:04:42|17596.73
08:04:43|17596.73
08:04:44|17594.08
08:04:45|17594.08
08:04:46|17594.08
08:04:47|17594.08
08:04:47|17597.99
08:04:49|17597.99
08:04:51|17596.73
08:04:51|17597.97
08:04:52|17597.97
08:04:53|17597.98
08:04:55|17590.24
08:04:55|17597.12
08:04:56|17597.11
08:04:59|17597.7
08:04:59|17597.7
08:05:01|17597.7
08:05:02|17597.99
08:05:04|17598.
08:05:05|17595.
08:05:07|17602.
08:05:08|17594.8
08:05:09|17594.5
08:05:10|17594.5
08:05:11|17590.8
08:05:13|17594.4
08:05:14|17594.4
08:05:15|17590.14
08:05:15|17588.36
08:05:17|17592.55
08:05:18|17594.4
08:05:19|17595.69
08:05:20|17588.56
08:05:21|17588.71
08:05:21|17588.71
08:05:23|17588.71
08:05:24|17588.71
08:05:25|17597.9
08:05:26|17592.01
08:05:27|17592.01
08:05:28|17597.03
08:05:28|17594.78
08:05:30|17597.63
08:05:31|17598.09
08:05:31|17599.19
08:05:33|17599.19
08:05:34|17599.2
08:05:36|17622.66
08:05:36|17617.28
08:05:37|17617.29
08:05:38|17603.5
08:05:39|17624.15
08:05:40|17621.23
08:05:41|17624.84
08:05:42|17624.84
08:05:43|17624.79
08:05:44|17624.79
08:05:45|17624.79
08:05:46|17621.41
08:05:47|17617.33
08:05:48|17623.16
08:05:49|17623.16
08:05:50|17623.16
08:05:51|17623.16
08:05:52|17623.16
08:05:53|17623.16
08:05:54|17623.16
08:05:55|17623.16
08:05:57|17623.16
08:05:58|17628.37
08:06:00|17628.37
08:06:00|17628.37
08:06:02|17628.37
08:06:04|17628.37
08:06:05|17628.37
08:06:07|17628.37
08:06:08|17629.49
08:06:09|17629.49
08:06:10|17636.5
08:06:12|17642.85
08:06:13|17642.85
08:06:13|17642.85
08:06:14|17637.07
08:06:16|17637.07
08:06:17|17637.07
08:06:17|17637.07
08:06:19|17637.07
08:06:19|17637.07
08:06:21|17637.07
08:06:22|17637.07
08:06:23|17637.07
08:06:24|17637.07
08:06:25|17637.07
08:06:26|17637.07
08:06:27|17637.07
08:06:28|17637.07
08:06:29|17637.07
08:06:30|17637.07
08:06:31|17621.89
08:06:32|17621.89
08:06:33|17618.66
08:06:34|17618.66
08:06:35|17618.66
08:06:36|17613.79
08:06:37|17613.79
08:06:38|17613.79
08:06:39|17610.1
08:06:40|17611.89
08:06:41|17613.74
08:06:42|17603.19
08:06:43|17611.96
08:06:44|17611.97
08:06:45|17611.96
08:06:46|17618.27
08:06:47|17611.24
08:06:48|17609.27
08:06:49|17601.09
08:06:50|17615.89
08:06:51|17612.27
08:06:52|17612.27
08:06:53|17612.27
08:06:54|17604.23
08:06:55|17601.11
08:06:56|17611.26
08:06:57|17611.
08:06:58|17614.97
08:06:59|17613.1
08:07:00|17612.32
08:07:01|17612.32
08:07:02|17613.25
08:07:03|17616.93
08:07:05|17617.22
08:07:06|17617.47
08:07:08|17617.29
08:07:08|17622.27
08:07:09|17619.33
08:07:11|17619.79
08:07:12|17620.96
08:07:13|17621.11
08:07:14|17623.96
08:07:15|17623.74
08:07:16|17615.18
08:07:17|17615.18
08:07:19|17621.89
08:07:20|17621.89
08:07:21|17621.89
08:07:22|17621.89
08:07:23|17622.54
08:07:24|17622.54
08:07:26|17629.5
08:07:26|17629.5
08:07:28|17631.3
08:07:29|17631.3
08:07:30|17631.26
08:07:30|17631.26
08:07:32|17631.26
08:07:33|17631.26
08:07:34|17631.26
08:07:34|17631.26
08:07:36|17631.26
08:07:37|17631.26
08:07:37|17631.26
08:07:39|17637.67
08:07:40|17637.67
08:07:40|17644.33
08:07:41|17644.33
08:07:43|17644.33
08:07:43|17644.33
08:07:45|17644.33
08:07:45|17644.33
08:07:47|17639.27
08:07:49|17646.74
08:07:49|17646.74
08:07:50|17646.74
08:07:51|17646.74
08:07:52|17652.03
08:07:53|17652.03
08:07:54|17652.03
08:07:55|17647.67
08:07:56|17663.88
08:07:57|17657.96
08:07:58|17651.97
08:07:59|17652.96
08:08:01|17646.55
08:08:03|17650.1
08:08:03|17650.1
08:08:04|17653.68
08:08:06|17653.68
08:08:08|17660.14
08:08:08|17660.14
08:08:09|17660.14
08:08:10|17660.14
08:08:11|17660.14
08:08:12|17663.97
08:08:13|17663.97
08:08:15|17663.97
08:08:15|17663.97
08:08:16|17663.97
08:08:17|17663.97
08:08:19|17663.97
08:08:19|17663.97
08:08:20|17656.31
08:08:22|17656.31
08:08:23|17657.73
08:08:24|17659.38
08:08:24|17659.38
08:08:26|17659.38
08:08:27|17659.38
08:08:28|17659.38
08:08:28|17659.38
08:08:29|17659.38
08:08:31|17659.38
08:08:32|17643.77
08:08:32|17649.72
08:08:33|17649.72
08:08:35|17649.72
08:08:36|17649.72
08:08:37|17649.33
08:08:38|17644.11
08:08:39|17648.56
08:08:40|17648.56
08:08:41|17648.56
08:08:42|17648.56
08:08:43|17648.56
08:08:44|17647.11
08:08:45|17647.41
08:08:46|17646.
08:08:47|17646.
08:08:48|17646.
08:08:50|17646.
08:08:51|17646.
08:08:52|17643.14
08:08:53|17643.14
08:08:54|17643.14
08:08:55|17643.14
08:08:56|17643.14
08:08:57|17643.14
08:08:58|17650.47
08:08:58|17650.47
08:09:00|17650.47
08:09:00|17650.47
08:09:02|17650.47
08:09:03|17650.47
08:09:04|17650.47
08:09:06|17650.47
08:09:07|17650.47
08:09:09|17630.96
08:09:10|17630.96
08:09:11|17630.96
08:09:11|17639.18
08:09:13|17644.3
08:09:15|17644.3
08:09:15|17644.3
08:09:16|17644.3
08:09:17|17644.3
08:09:18|17644.3
08:09:19|17644.3
08:09:20|17644.3
08:09:21|17644.3
08:09:22|17644.3
08:09:23|17644.3
08:09:24|17644.3
08:09:25|17644.3
08:09:26|17644.3
08:09:27|17644.3
08:09:28|17644.3
08:09:29|17644.3
08:09:30|17639.17
08:09:31|17639.23
08:09:32|17639.23
08:09:33|17638.85
08:09:35|17634.27
08:09:35|17644.74
08:09:36|17644.74
08:09:38|17644.74
08:09:38|17644.74
08:09:40|17644.74
08:09:40|17633.97
08:09:42|17633.97
08:09:43|17633.97
08:09:44|17633.97
08:09:45|17633.97
08:09:46|17633.97
08:09:46|17633.97
08:09:48|17633.97
08:09:49|17633.97
08:09:50|17624.09
08:09:51|17624.09
08:09:52|17624.09
08:09:53|17619.98
08:09:53|17619.98
08:09:55|17619.98
08:09:56|17619.98
08:09:57|17619.98
08:09:59|17624.81
08:09:59|17624.81
08:10:00|17630.46
08:10:01|17611.42
08:10:02|17611.42
08:10:03|17611.42
08:10:04|17611.42
08:10:06|17611.42
08:10:06|17611.42
08:10:07|17611.42
08:10:08|17626.02
08:10:09|17626.02
08:10:11|17625.24
08:10:12|17625.24
08:10:13|17625.24
08:10:14|17625.24
08:10:15|17625.24
08:10:16|17625.24
08:10:17|17625.24
08:10:18|17626.6
08:10:19|17626.6
08:10:20|17626.6
08:10:21|17626.6
08:10:22|17626.6
08:10:23|17626.6
08:10:24|17624.72
08:10:25|17624.72
08:10:26|17624.72
08:10:27|17624.72
08:10:28|17624.72
08:10:29|17624.72
08:10:30|17624.72
08:10:31|17624.72
08:10:32|17624.72
08:10:33|17624.72
08:10:34|17624.72
08:10:35|17624.72
08:10:36|17624.72
08:10:37|17624.72
08:10:39|17624.28
08:10:39|17624.28
08:10:41|17624.28
08:10:42|17624.28
08:10:43|17624.28
08:10:43|17624.28
08:10:45|17624.28
08:10:45|17624.28
08:10:47|17624.28
08:10:48|17624.28
08:10:49|17624.28
08:10:49|17624.28
08:10:51|17628.43
08:10:52|17628.43
08:10:53|17628.43
08:10:53|17628.43
08:10:54|17628.43
08:10:56|17628.43
08:10:56|17628.43
08:10:57|17628.43
08:10:58|17628.43
08:10:59|17628.43
08:11:00|17628.69
08:11:02|17628.69
08:11:03|17628.69
08:11:04|17628.69
08:11:05|17628.69
08:11:06|17628.69
08:11:08|17632.63
08:11:09|17632.63
08:11:11|17632.63
08:11:11|17632.63
08:11:12|17632.63
08:11:13|17632.63
08:11:14|17632.63
08:11:15|17641.71
08:11:16|17641.71
08:11:17|17641.71
08:11:18|17641.71
08:11:19|17641.71
08:11:20|17641.71
08:11:21|17641.71
08:11:22|17641.71
08:11:23|17641.71
08:11:25|17641.71
08:11:27|17641.71
08:11:27|17641.71
08:11:28|17641.71
08:11:29|17641.71
08:11:30|17641.71
08:11:31|17641.71
08:11:33|17648.05
08:11:35|17648.05
08:11:35|17648.05
08:11:36|17651.6
08:11:37|17651.6
08:11:38|17632.05
08:11:39|17632.05
08:11:40|17632.05
08:11:41|17632.05
08:11:42|17632.05
08:11:43|17654.41
08:11:45|17654.41
08:11:46|17654.41
08:11:47|17654.41
08:11:48|17650.91
08:11:49|17650.91
08:11:50|17657.71
08:11:51|17664.11
08:11:52|17664.21
08:11:53|17664.21
08:11:54|17664.21
08:11:55|17672.79
08:11:56|17672.8
08:11:57|17672.8
08:11:58|17680.99
08:11:59|17672.79
08:12:00|17660.13
08:12:01|17660.13
08:12:02|17660.13
08:12:03|17675.03
08:12:04|17675.03
08:12:05|17675.03
08:12:06|17675.03
08:12:07|17675.03
08:12:09|17688.
08:12:10|17679.94
08:12:11|17679.94
08:12:12|17679.14
08:12:12|17679.14
08:12:14|17678.75
08:12:15|17676.28
08:12:16|17676.28
08:12:17|17676.28
08:12:18|17676.28
08:12:20|17678.75
08:12:21|17679.3
08:12:21|17679.3
08:12:23|17679.3
08:12:23|17679.3
08:12:24|17679.3
08:12:26|17683.8
08:12:27|17683.8
08:12:28|17683.8
08:12:29|17683.8
08:12:30|17683.8
08:12:31|17683.8
08:12:32|17683.8
08:12:33|17683.8
08:12:34|17683.8
08:12:35|17677.1
08:12:36|17677.1
08:12:37|17677.1
08:12:38|17686.85
08:12:40|17686.85
08:12:40|17686.85
08:12:41|17689.96
08:12:42|17689.96
08:12:43|17689.96
08:12:44|17689.96
08:12:45|17689.96
08:12:46|17689.96
08:12:47|17689.96
08:12:48|17687.04
08:12:49|17687.04
08:12:50|17692.2
08:12:51|17692.2
08:12:52|17692.2
08:12:53|17687.85
08:12:54|17691.28
08:12:56|17691.28
08:12:56|17691.28
08:12:57|17690.93
08:12:58|17690.93
08:12:59|17690.93
08:13:00|17690.93
08:13:01|17690.93
08:13:02|17690.93
08:13:03|17690.93
08:13:04|17693.93
08:13:06|17693.93
08:13:07|17693.93
08:13:09|17690.93
08:13:10|17690.93
08:13:12|17690.92
08:13:13|17689.12
08:13:14|17689.12
08:13:16|17689.12
08:13:16|17689.12
08:13:18|17689.12
08:13:18|17689.12
08:13:19|17689.12
08:13:20|17689.12
08:13:21|17689.12
08:13:23|17689.12
08:13:23|17689.12
08:13:24|17689.12
08:13:26|17680.24
08:13:27|17680.24
08:13:28|17680.04
08:13:28|17679.35
08:13:30|17679.35
08:13:30|17684.73
08:13:31|17684.73
08:13:32|17688.34
08:13:34|17692.56
08:13:34|17692.56
08:13:35|17693.07
08:13:37|17698.
08:13:38|17700.29
08:13:39|17700.29
08:13:40|17700.29
08:13:41|17702.37
08:13:42|17702.37
08:13:43|17702.37
08:13:44|17702.37
08:13:45|17710.76
08:13:46|17699.
08:13:47|17700.12
08:13:48|17700.12
08:13:49|17700.12
08:13:50|17700.12
08:13:51|17700.12
08:13:52|17700.12
08:13:53|17700.12
08:13:54|17700.12
08:13:55|17700.12
08:13:56|17700.12
08:13:57|17700.12
08:13:59|17700.12
08:14:00|17690.11
08:14:01|17690.11
08:14:02|17690.11
08:14:02|17690.11
08:14:04|17690.11
08:14:04|17696.58
08:14:05|17696.58
08:14:08|17693.74
08:14:08|17693.74
08:14:10|17693.74
08:14:11|17701.72
08:14:12|17700.88
08:14:14|17703.57
08:14:14|17702.95
08:14:16|17702.42
08:14:17|17696.87
08:14:18|17700.62
08:14:19|17701.71
08:14:20|17700.21
08:14:21|17701.71
08:14:22|17701.71
08:14:23|17702.27
08:14:25|17700.62
08:14:25|17700.62
08:14:27|17700.62
08:14:27|17700.62
08:14:29|17700.62
08:14:30|17703.95
08:14:30|17701.41
08:14:32|17701.41
08:14:33|17701.41
08:14:33|17701.41
08:14:34|17701.41
08:14:35|17698.5
08:14:36|17698.5
08:14:37|17698.4
08:14:38|17698.4
08:14:39|17695.69
08:14:40|17695.69
08:14:41|17692.62
08:14:42|17685.8
08:14:43|17695.12
08:14:44|17685.8
08:14:46|17694.15
08:14:47|17694.15
08:14:48|17699.29
08:14:50|17700.09
08:14:50|17702.37
08:14:51|17700.11
08:14:52|17700.58
08:14:53|17699.82
08:14:54|17692.93
08:14:55|17695.19
08:14:57|17701.23
08:14:57|17700.62
08:14:59|17699.83
08:15:00|17697.07
08:15:01|17695.25
08:15:01|17695.25
08:15:02|17699.92
08:15:03|17699.94
08:15:05|17702.6
08:15:06|17702.6
08:15:07|17702.6
08:15:09|17701.71
08:15:09|17701.7
08:15:10|17701.7
08:15:11|17699.65
08:15:13|17694.75
08:15:14|17700.47
08:15:15|17705.89
08:15:16|17699.95
08:15:17|17705.25
08:15:18|17705.25
08:15:20|17699.61
08:15:20|17705.69
08:15:21|17712.97
08:15:23|17709.81
08:15:23|17709.81
08:15:25|17716.36
08:15:25|17717.4
08:15:28|17708.81
08:15:28|17708.81
08:15:29|17708.81
08:15:30|17709.46
08:15:31|17713.23
08:15:32|17705.
08:15:33|17721.45
08:15:35|17715.57
08:15:36|17715.57
08:15:37|17715.05
08:15:37|17713.54
08:15:40|17725.8
08:15:40|17731.8
08:15:41|17731.96
08:15:42|17735.28
08:15:44|17737.65
08:15:44|17725.54
08:15:45|17725.09
08:15:46|17725.09
08:15:47|17725.09
08:15:48|17737.89
08:15:49|17729.65
08:15:50|17729.65
08:15:51|17729.65
08:15:53|17731.32
08:15:54|17731.32
08:15:56|17731.32
08:15:57|17731.32
08:15:58|17731.32
08:15:59|17731.32
08:15:59|17731.32
08:16:01|17726.15
08:16:01|17726.15
08:16:03|17726.15
08:16:03|17726.15
08:16:05|17726.15
08:16:05|17727.93
08:16:06|17727.93
08:16:07|17727.93
08:16:09|17713.73
08:16:10|17730.68
08:16:11|17729.64
08:16:13|17729.64
08:16:14|17729.64
08:16:16|17727.51
08:16:16|17727.51
08:16:18|17728.17
08:16:19|17730.36
08:16:21|17730.36
08:16:22|17730.36
08:16:23|17730.36
08:16:24|17727.76
08:16:26|17730.06
08:16:26|17731.44
08:16:27|17730.09
08:16:28|17731.99
08:16:29|17731.21
08:16:31|17727.55
08:16:32|17731.5
08:16:32|17730.61
08:16:33|17729.34
08:16:34|17726.48
08:16:35|17727.06
08:16:37|17733.53
08:16:38|17731.22
08:16:39|17731.22
08:16:40|17738.49
08:16:41|17738.49
08:16:41|17738.49
08:16:42|17738.49
08:16:43|17738.49
08:16:44|17730.33
08:16:45|17730.33
08:16:47|17730.33
08:16:48|17730.33
08:16:48|17730.33
08:16:49|17730.33
08:16:50|17737.91
08:16:51|17742.66
08:16:53|17742.66
08:16:54|17742.66
08:16:55|17742.66
08:16:56|17742.66
08:16:57|17753.05
08:16:58|17753.05
08:16:59|17753.05
08:17:00|17753.05
08:17:01|17753.05
08:17:02|17764.92
08:17:03|17764.92
08:17:04|17753.05
08:17:05|17753.05
08:17:06|17763.43
08:17:07|17763.43
08:17:08|17742.52
08:17:09|17742.52
08:17:10|17742.52
08:17:11|17742.52
08:17:12|17742.52
08:17:14|17742.52
08:17:14|17761.91
08:17:17|17761.91
08:17:17|17764.58
08:17:18|17764.58
08:17:19|17764.58
08:17:20|17764.58
08:17:21|17764.58
08:17:22|17764.58
08:17:23|17765.83
08:17:24|17765.83
08:17:25|17765.63
08:17:26|17765.63
08:17:27|17765.63
08:17:28|17765.63
08:17:29|17765.63
08:17:30|17765.63
08:17:31|17767.12
08:17:32|17766.24
08:17:33|17766.24
08:17:34|17766.24
08:17:35|17766.24
08:17:36|17766.24
08:17:37|17766.24
08:17:38|17766.24
08:17:40|17766.24
08:17:40|17766.24
08:17:41|17772.34
08:17:42|17773.04
08:17:43|17777.3
08:17:44|17777.3
08:17:45|17777.3
08:17:46|17777.3
08:17:47|17777.3
08:17:49|17777.3
08:17:50|17777.3
08:17:51|17777.3
08:17:52|17779.34
08:17:53|17779.34
08:17:54|17779.34
08:17:55|17779.34
08:17:56|17779.34
08:17:57|17773.17
08:17:58|17766.65
08:17:59|17766.65
08:18:00|17766.65
08:18:01|17766.65
08:18:02|17766.65
08:18:03|17766.65
08:18:04|17768.24
08:18:05|17768.24
08:18:06|17768.24
08:18:07|17768.24
08:18:08|17766.28
08:18:09|17766.28
08:18:10|17772.42
08:18:12|17772.42
08:18:12|17770.91
08:18:14|17770.91
08:18:15|17770.91
08:18:16|17770.91
08:18:18|17770.91
08:18:19|17770.91
08:18:19|17767.44
08:18:20|17767.44
08:18:23|17768.28
08:18:23|17768.28
08:18:24|17768.28
08:18:25|17768.28
08:18:26|17768.28
08:18:27|17768.28
08:18:28|17760.74
08:18:29|17760.74
08:18:30|17760.74
08:18:31|17760.74
08:18:32|17760.74
08:18:34|17760.74
08:18:36|17760.74
08:18:36|17760.74
08:18:37|17763.25
08:18:38|17757.77
08:18:39|17759.87
08:18:40|17759.87
08:18:41|17759.87
08:18:42|17752.46
08:18:43|17752.46
08:18:44|17748.64
08:18:45|17748.64
08:18:46|17748.64
08:18:47|17743.77
08:18:48|17743.21
08:18:49|17740.68
08:18:50|17735.68
08:18:51|17734.94
08:18:52|17734.94
08:18:53|17729.9
08:18:54|17728.08
08:18:55|17724.52
08:18:57|17724.52
08:18:57|17724.52
08:18:58|17724.52
08:18:59|17724.52
08:19:01|17724.52
08:19:01|17728.28
08:19:02|17730.69
08:19:03|17730.69
08:19:04|17730.69
08:19:05|17730.69
08:19:06|17730.69
08:19:07|17730.69
08:19:08|17724.74
08:19:09|17724.74
08:19:10|17724.74
08:19:11|17732.52
08:19:12|17732.52
08:19:13|17731.64
08:19:15|17731.64
08:19:17|17726.96
08:19:18|17726.96
08:19:19|17726.96
08:19:21|17726.96
08:19:21|17729.14
08:19:22|17729.14
08:19:24|17729.14
08:19:25|17729.14
08:19:25|17729.14
08:19:27|17735.62
08:19:29|17727.99
08:19:30|17727.99
08:19:31|17727.99
08:19:31|17727.99
08:19:33|17727.99
08:19:34|17727.99
08:19:35|17727.99
08:19:35|17727.99
08:19:36|17727.99
08:19:37|17727.99
08:19:39|17733.28
08:19:39|17733.28
08:19:40|17733.28
08:19:41|17733.28
08:19:42|17733.28
08:19:44|17733.28
08:19:44|17733.28
08:19:46|17733.28
08:19:47|17733.28
08:19:47|17725.61
08:19:48|17725.61
08:19:49|17725.61
08:19:50|17738.53
08:19:52|17738.53
08:19:52|17734.93
08:19:53|17740.71
08:19:55|17740.71
08:19:56|17740.71
08:19:57|17740.71
08:19:58|17740.71
08:19:59|17740.71
08:20:00|17740.71
08:20:02|17740.71
08:20:02|17740.71
08:20:03|17740.71
08:20:04|17740.71
08:20:05|17740.71
08:20:06|17740.71
08:20:07|17740.71
08:20:08|17740.41
08:20:09|17746.85
08:20:10|17746.48
08:20:11|17746.43
08:20:13|17750.
08:20:14|17750.
08:20:15|17750.
08:20:17|17745.89
08:20:17|17745.89
08:20:18|17745.89
08:20:19|17750.
08:20:20|17750.
08:20:22|17750.
08:20:23|17750.
08:20:24|17750.
08:20:25|17750.
08:20:26|17750.
08:20:27|17750.
08:20:28|17750.
08:20:29|17750.
08:20:31|17751.89
08:20:31|17751.89
08:20:33|17751.85
08:20:33|17751.85
08:20:34|17751.9
08:20:35|17749.46
08:20:36|17749.45
08:20:38|17745.43
08:20:38|17743.06
08:20:39|17743.06
08:20:40|17743.06
08:20:41|17750.66
08:20:42|17748.43
08:20:44|17751.87
08:20:45|17753.86
08:20:46|17752.45
08:20:46|17752.88
08:20:47|17742.13
08:20:48|17742.13
08:20:49|17742.13
08:20:50|17742.13
08:20:52|17742.13
08:20:52|17742.13
08:20:53|17742.13
08:20:55|17750.72
08:20:56|17750.72
08:20:56|17745.07
08:20:58|17745.07
08:20:59|17745.07
08:20:59|17741.47
08:21:01|17741.47
08:21:01|17741.47
08:21:02|17741.47
08:21:04|17743.
08:21:05|17746.22
08:21:07|17746.22
08:21:08|17747.3
08:21:08|17747.3
08:21:09|17747.3
08:21:10|17748.43
08:21:11|17746.48
08:21:12|17744.55
08:21:14|17744.55
08:21:15|17744.55
08:21:15|17745.64
08:21:18|17745.73
08:21:18|17746.9
08:21:19|17744.92
08:21:20|17744.92
08:21:22|17744.92
08:21:24|17748.94
08:21:25|17748.94
08:21:26|17748.94
08:21:27|17748.94
08:21:28|17748.94
08:21:28|17748.94
08:21:30|17748.94
08:21:31|17748.94
08:21:32|17748.94
08:21:33|17748.94
08:21:34|17748.94
08:21:35|17748.94
08:21:35|17748.94
08:21:36|17748.94
08:21:37|17748.94
08:21:40|17748.94
08:21:41|17748.94
08:21:42|17748.94
08:21:43|17748.94
08:21:44|17741.56
08:21:45|17741.56
08:21:46|17741.56
08:21:47|17741.56
08:21:48|17738.08
08:21:49|17740.29
08:21:50|17740.29
08:21:51|17740.29
08:21:52|17739.25
08:21:53|17739.25
08:21:54|17739.25
08:21:55|17739.25
08:21:56|17735.52
08:21:57|17735.52
08:21:58|17735.52
08:21:59|17733.42
08:22:01|17735.48
08:22:02|17735.48
08:22:03|17735.48
08:22:04|17735.48
08:22:05|17735.48
08:22:05|17735.48
08:22:06|17735.48
08:22:08|17726.48
08:22:09|17742.96
08:22:09|17742.96
08:22:10|17742.96
08:22:12|17742.96
08:22:13|17742.96
08:22:14|17742.96
08:22:14|17742.96
08:22:15|17742.96
08:22:17|17742.96
08:22:17|17742.96
08:22:19|17742.96
08:22:21|17732.57
08:22:21|17732.57
08:22:22|17732.57
08:22:24|17732.57
08:22:25|17732.57
08:22:26|17732.57
08:22:27|17735.01
08:22:28|17735.01
08:22:29|17735.01
08:22:30|17735.01
08:22:32|17729.66
08:22:33|17729.66
08:22:33|17729.66
08:22:34|17729.66
08:22:36|17729.66
08:22:36|17729.66
08:22:38|17729.66
08:22:38|17729.66
08:22:39|17729.66
08:22:41|17729.66
08:22:42|17729.66
08:22:43|17729.66
08:22:43|17735.61
08:22:44|17735.61
08:22:46|17735.61
08:22:47|17735.61
08:22:49|17735.61
08:22:49|17735.61
08:22:50|17735.61
08:22:52|17735.61
08:22:52|17735.61
08:22:53|17735.61
08:22:55|17735.61
08:22:56|17735.61
08:22:56|17735.61
08:22:57|17735.61
08:22:59|17735.61
08:22:59|17735.61
08:23:00|17735.61
08:23:02|17735.61
08:23:02|17735.61
08:23:04|17735.61
08:23:05|17735.61
08:23:06|17735.61
08:23:07|17735.61
08:23:08|17723.62
08:23:09|17723.62
08:23:10|17723.62
08:23:11|17723.62
08:23:12|17723.62
08:23:13|17723.62
08:23:14|17723.62
08:23:15|17742.39
08:23:16|17742.39
08:23:17|17742.39
08:23:18|17742.39
08:23:19|17742.39
08:23:20|17742.39
08:23:22|17742.39
08:23:23|17742.39
08:23:24|17742.39
08:23:24|17742.39
08:23:26|17742.39
08:23:27|17742.39
08:23:28|17742.39
08:23:28|17742.39
08:23:30|17742.39
08:23:31|17742.39
08:23:32|17742.39
08:23:33|17742.39
08:23:34|17742.39
08:23:35|17742.39
08:23:36|17742.39
08:23:37|17742.39
08:23:38|17725.35
08:23:39|17725.35
08:23:41|17725.35
08:23:41|17725.35
08:23:43|17725.35
08:23:43|17725.35
08:23:45|17725.35
08:23:46|17725.35
08:23:46|17725.35
08:23:47|17725.35
08:23:49|17725.35
08:23:50|17725.35
08:23:51|17725.35
08:23:52|17725.35
08:23:54|17725.35
08:23:54|17724.22
08:23:55|17724.22
08:23:57|17724.22
08:23:58|17724.22
08:23:58|17724.22
08:23:59|17724.22
08:24:00|17724.22
08:24:01|17732.16
08:24:02|17732.16
08:24:03|17732.16
08:24:05|17732.16
08:24:06|17732.16
08:24:07|17732.16
08:24:08|17727.52
08:24:09|17727.52
08:24:10|17727.52
08:24:11|17727.52
08:24:12|17727.52
08:24:13|17727.52
08:24:14|17727.52
08:24:15|17727.52
08:24:16|17727.52
08:24:17|17727.52
08:24:18|17727.52
08:24:19|17727.52
08:24:21|17727.52
08:24:22|17727.52
08:24:23|17727.52
08:24:25|17727.52
08:24:26|17727.52
08:24:27|17727.52
08:24:29|17727.52
08:24:29|17727.52
08:24:31|17727.52
08:24:32|17727.52
08:24:34|17727.52
08:24:35|17727.52
08:24:36|17727.52
08:24:37|17727.52
08:24:39|17727.52
08:24:40|17735.95
08:24:40|17735.95
08:24:41|17735.95
08:24:42|17735.95
08:24:44|17735.95
08:24:45|17735.95
08:24:47|17735.95
08:24:47|17735.95
08:24:48|17735.95
08:24:50|17735.95
08:24:50|17735.95
08:24:52|17735.95
08:24:53|17732.58
08:24:54|17732.58
08:24:55|17732.58
08:24:56|17732.58
08:24:57|17732.58
08:24:58|17732.58
08:24:59|17732.58
08:25:00|17732.58
08:25:01|17732.58
08:25:02|17732.58
08:25:04|17732.58
08:25:05|17732.58
08:25:06|17732.58
08:25:07|17732.58
08:25:08|17734.21
08:25:09|17734.21
08:25:10|17734.21
08:25:11|17734.21
08:25:12|17739.24
08:25:13|17739.24
08:25:14|17739.24
08:25:15|17739.24
08:25:16|17739.24
08:25:17|17739.24
08:25:19|17739.24
08:25:19|17744.92
08:25:22|17744.92
08:25:23|17750.
08:25:24|17750.
08:25:25|17750.
08:25:27|17750.
08:25:28|17750.
08:25:29|17750.
08:25:30|17732.54
08:25:31|17732.54
08:25:32|17749.98
08:25:33|17743.85
08:25:34|17749.99
08:25:35|17750.46
08:25:36|17750.46
08:25:37|17752.28
08:25:38|17752.28
08:25:39|17753.22
08:25:40|17753.22
08:25:41|17753.22
08:25:42|17753.22
08:25:43|17753.22
08:25:44|17750.49
08:25:45|17750.49
08:25:46|17750.49
08:25:47|17750.49
08:25:48|17750.49
08:25:49|17750.49
08:25:50|17750.49
08:25:51|17750.49
08:25:52|17750.49
08:25:53|17750.43
08:25:54|17747.99
08:25:55|17747.54
08:25:56|17746.57
08:25:57|17746.57
08:25:58|17738.98
08:25:59|17738.98
08:26:00|17738.98
08:26:01|17738.98
08:26:02|17748.13
08:26:03|17742.39
08:26:04|17742.39
08:26:06|17742.39
08:26:06|17742.39
08:26:07|17741.99
08:26:09|17741.99
08:26:10|17741.99
08:26:11|17741.99
08:26:11|17741.99
08:26:12|17741.99
08:26:13|17744.89
08:26:15|17744.89
08:26:15|17744.89
08:26:17|17744.89
08:26:17|17744.89
08:26:18|17744.89
08:26:19|17744.89
08:26:20|17744.89
08:26:22|17744.89
08:26:23|17744.89
08:26:24|17744.89
08:26:25|17744.89
08:26:26|17742.53
08:26:27|17743.13
08:26:28|17743.13
08:26:29|17743.13
08:26:30|17743.13
08:26:31|17741.76
08:26:32|17740.81
08:26:33|17740.76
08:26:34|17740.76
08:26:35|17743.96
08:26:36|17742.33
08:26:37|17745.67
08:26:39|17751.47
08:26:40|17751.47
08:26:41|17751.47
08:26:43|17749.58
08:26:43|17749.58
08:26:44|17755.32
08:26:45|17755.32
08:26:46|17755.32
08:26:48|17746.63
08:26:48|17746.63
08:26:49|17746.63
08:26:50|17746.63
08:26:52|17746.63
08:26:53|17755.01
08:26:54|17755.01
08:26:55|17755.01
08:26:56|17755.01
08:26:57|17755.01
08:26:58|17755.01
08:26:59|17755.01
08:27:00|17755.01
08:27:01|17755.01
08:27:02|17755.01
08:27:03|17756.1
08:27:04|17756.1
08:27:05|17756.1
08:27:06|17756.1
08:27:08|17744.88
08:27:08|17744.88
08:27:10|17744.88
08:27:11|17744.88
08:27:12|17744.88
08:27:13|17733.19
08:27:14|17733.19
08:27:15|17733.19
08:27:16|17733.19
08:27:17|17733.19
08:27:18|17733.19
08:27:19|17733.19
08:27:20|17733.19
08:27:21|17733.19
08:27:22|17733.19
08:27:23|17733.19
08:27:25|17733.19
08:27:26|17733.19
08:27:27|17733.19
08:27:28|17733.19
08:27:29|17733.19
08:27:30|17733.19
08:27:31|17733.19
08:27:32|17733.19
08:27:33|17733.19
08:27:34|17733.19
08:27:36|17735.6
08:27:37|17735.6
08:27:38|17735.6
08:27:38|17738.28
08:27:40|17738.28
08:27:41|17738.28
08:27:42|17739.41
08:27:43|17739.41
08:27:44|17727.79
08:27:45|17727.79
08:27:46|17727.79
08:27:47|17727.79
08:27:48|17720.
08:27:49|17720.
08:27:50|17720.
08:27:51|17720.
08:27:52|17720.
08:27:54|17720.
08:27:55|17720.
08:27:56|17720.
08:27:56|17721.59
08:27:58|17721.59
08:27:59|17721.59
08:28:00|17721.59
08:28:01|17721.59
08:28:02|17721.59
08:28:03|17721.59
08:28:03|17721.59
08:28:05|17721.59
08:28:06|17721.59
08:28:07|17721.59
08:28:08|17707.25
08:28:09|17707.25
08:28:10|17707.25
08:28:11|17707.25
08:28:12|17707.25
08:28:13|17707.25
08:28:14|17724.59
08:28:15|17720.61
08:28:16|17724.56
08:28:17|17724.56
08:28:18|17724.56
08:28:19|17724.56
08:28:20|17724.56
08:28:21|17724.56
08:28:22|17724.56
08:28:23|17724.56
08:28:24|17724.56
08:28:25|17724.56
08:28:27|17734.22
08:28:28|17728.27
08:28:29|17723.13
08:28:30|17723.13
08:28:31|17723.13
08:28:32|17723.13
08:28:33|17723.13
08:28:34|17726.34
08:28:35|17726.34
08:28:36|17724.65
08:28:37|17724.65
08:28:38|17724.65
08:28:40|17725.76
08:28:41|17725.76
08:28:42|17725.76
08:28:42|17725.76
08:28:43|17725.76
08:28:45|17725.76
08:28:45|17725.76
08:28:47|17725.76
08:28:47|17723.41
08:28:48|17723.41
08:28:49|17723.41
08:28:50|17723.41
08:28:51|17723.41
08:28:53|17724.02
08:28:54|17729.66
08:28:54|17730.86
08:28:56|17730.86
08:28:56|17730.86
08:28:57|17730.86
08:28:58|17730.86
08:28:59|17730.86
08:29:00|17730.86
08:29:01|17726.
08:29:03|17726.01
08:29:04|17726.01
08:29:05|17726.01
08:29:06|17726.01
08:29:07|17726.01
08:29:09|17723.58
08:29:09|17723.58
08:29:10|17723.58
08:29:11|17723.58
08:29:13|17723.58
08:29:14|17723.58
08:29:15|17723.58
08:29:16|17723.58
08:29:16|17723.58
08:29:18|17723.58
08:29:18|17723.58
08:29:20|17723.58
08:29:21|17723.58
08:29:22|17723.58
08:29:23|17723.58
08:29:25|17723.58
08:29:26|17723.58
08:29:28|17723.58
08:29:28|17715.6
08:29:29|17715.6
08:29:30|17715.6
08:29:31|17716.7
08:29:32|17726.
08:29:33|17726.
08:29:34|17726.
08:29:35|17726.
08:29:36|17721.08
08:29:38|17721.08
08:29:39|17721.08
08:29:41|17727.26
08:29:42|17727.26
08:29:43|17727.26
08:29:43|17727.26
08:29:45|17727.26
08:29:46|17727.26
08:29:46|17727.26
08:29:48|17725.91
08:29:48|17725.91
08:29:50|17704.53
08:29:50|17704.53
08:29:52|17704.53
08:29:52|17696.77
08:29:53|17696.77
08:29:55|17696.77
08:29:55|17713.85
08:29:57|17717.29
08:29:58|17717.29
08:29:59|17717.29
08:30:00|17717.29
08:30:01|17717.29
08:30:02|17717.29
08:30:03|17717.29
08:30:05|17717.29
08:30:05|17733.76
08:30:07|17733.76
08:30:07|17711.98
08:30:08|17711.98
08:30:10|17724.
08:30:11|17725.77
08:30:12|17728.94
08:30:13|17728.94
08:30:14|17728.94
08:30:15|17728.94
08:30:16|17728.94
08:30:17|17728.94
08:30:18|17728.94
08:30:20|17728.94
08:30:21|17728.94
08:30:21|17728.94
08:30:22|17740.12
08:30:24|17732.53
08:30:26|17738.
08:30:28|17738.
08:30:28|17731.37
08:30:31|17731.37
08:30:31|17738.2
08:30:32|17738.2
08:30:33|17744.18
08:30:34|17744.18
08:30:35|17744.18
08:30:37|17744.18
08:30:37|17744.18
08:30:39|17744.18
08:30:40|17744.18
08:30:41|17744.18
08:30:42|17744.18
08:30:43|17740.35
08:30:44|17740.35
08:30:45|17740.35
08:30:47|17740.35
08:30:47|17740.35
08:30:48|17740.35
08:30:50|17740.35
08:30:50|17740.35
08:30:52|17740.35
08:30:53|17743.3
08:30:54|17743.3
08:30:55|17745.62
08:30:56|17745.62
08:30:57|17745.62
08:30:58|17745.62
08:30:59|17745.62
08:31:00|17753.18
08:31:01|17753.18
08:31:02|17753.18
08:31:03|17753.18
08:31:04|17753.18
08:31:05|17753.18
08:31:06|17755.68
08:31:07|17755.68
08:31:08|17750.95
08:31:09|17750.95
08:31:10|17750.95
08:31:11|17750.95
08:31:12|17750.95
08:31:13|17760.21
08:31:14|17760.21
08:31:15|17753.2
08:31:16|17753.2
08:31:17|17764.47
08:31:18|17774.88
08:31:19|17768.77
08:31:20|17768.77
08:31:21|17768.77
08:31:22|17768.77
08:31:23|17760.44
08:31:24|17760.44
08:31:25|17760.44
08:31:27|17760.29
08:31:29|17752.77
08:31:30|17752.77
08:31:30|17752.77
08:31:31|17752.77
08:31:33|17752.77
08:31:34|17752.07
08:31:35|17752.07
08:31:36|17752.07
08:31:37|17748.81
08:31:38|17749.2
08:31:39|17749.2
08:31:40|17749.2
08:31:41|17754.06
08:31:42|17754.06
08:31:43|17754.06
08:31:44|17754.06
08:31:45|17754.06
08:31:46|17754.06
08:31:47|17754.06
08:31:48|17743.63
08:31:49|17743.63
08:31:50|17743.63
08:31:51|17743.63
08:31:52|17754.2
08:31:53|17754.18
08:31:54|17754.25
08:31:55|17756.97
08:31:56|17756.97
08:31:57|17756.97
08:31:58|17756.97
08:31:59|17756.97
08:32:00|17756.97
08:32:01|17756.97
08:32:03|17756.97
08:32:04|17756.97
08:32:05|17766.43
08:32:05|17765.8
08:32:07|17770.29
08:32:07|17745.11
08:32:08|17745.11
08:32:10|17745.11
08:32:10|17745.11
08:32:12|17745.11
08:32:13|17745.11
08:32:14|17745.11
08:32:15|17745.11
08:32:16|17756.03
08:32:18|17756.03
08:32:19|17756.03
08:32:20|17756.03
08:32:20|17756.03
08:32:22|17756.03
08:32:23|17756.03
08:32:24|17751.13
08:32:25|17751.13
08:32:26|17751.13
08:32:28|17751.13
08:32:29|17751.13
08:32:31|17751.13
08:32:31|17751.13
08:32:32|17751.13
08:32:33|17751.13
08:32:34|17751.13
08:32:35|17751.13
08:32:36|17751.13
08:32:37|17742.73
08:32:38|17742.73
08:32:39|17742.73
08:32:40|17742.73
08:32:41|17742.73
08:32:42|17742.73
08:32:43|17742.73
08:32:44|17742.73
08:32:45|17742.73
08:32:46|17742.73
08:32:47|17742.73
08:32:48|17741.99
08:32:49|17741.99
08:32:50|17741.99
08:32:51|17741.99
08:32:52|17741.99
08:32:54|17741.99
08:32:54|17741.99
08:32:56|17741.99
08:32:57|17745.97
08:32:57|17745.97
08:32:59|17745.97
08:33:00|17745.97
08:33:01|17745.97
08:33:03|17745.97
08:33:03|17745.97
08:33:04|17745.97
08:33:05|17740.53
08:33:06|17742.57
08:33:07|17742.57
08:33:08|17741.32
08:33:09|17741.32
08:33:10|17741.32
08:33:11|17741.32
08:33:13|17741.32
08:33:13|17741.32
08:33:14|17747.18
08:33:15|17747.18
08:33:16|17747.18
08:33:17|17747.18
08:33:18|17741.25
08:33:19|17741.25
08:33:20|17741.25
08:33:21|17741.25
08:33:22|17748.73
08:33:23|17748.81
08:33:24|17748.81
08:33:25|17748.81
08:33:26|17748.81
08:33:28|17748.81
08:33:30|17749.33
08:33:31|17749.33
08:33:32|17749.33
08:33:34|17749.33
08:33:34|17749.33
08:33:35|17749.33
08:33:36|17749.33
08:33:38|17749.33
08:33:39|17749.33
08:33:40|17749.33
08:33:41|17749.33
08:33:42|17749.33
08:33:43|17747.78
08:33:44|17747.78
08:33:45|17747.78
08:33:47|17747.78
08:33:47|17747.78
08:33:49|17747.78
08:33:49|17747.78
08:33:51|17747.78
08:33:52|17747.78
08:33:52|17747.78
08:33:53|17747.78
08:33:55|17747.78
08:33:56|17747.78
08:33:58|17747.78
08:33:59|17747.78
08:34:00|17747.78
08:34:01|17749.19
08:34:02|17755.89
08:34:03|17755.89
08:34:04|17755.89
08:34:06|17758.81
08:34:07|17756.34
08:34:08|17747.78
08:34:09|17747.78
08:34:09|17748.77
08:34:10|17750.8
08:34:12|17751.88
08:34:12|17748.01
08:34:13|17748.01
08:34:14|17747.78
08:34:15|17747.78
08:34:17|17747.78
08:34:18|17747.78
08:34:19|17747.78
08:34:20|17753.31
08:34:21|17753.31
08:34:22|17753.31
08:34:23|17753.31
08:34:24|17753.31
08:34:25|17753.31
08:34:26|17753.31
08:34:28|17753.31
08:34:29|17753.31
08:34:31|17753.31
08:34:31|17753.31
08:34:33|17753.31
08:34:33|17749.6
08:34:35|17749.6
08:34:36|17750.85
08:34:36|17749.59
08:34:38|17749.59
08:34:38|17749.59
08:34:40|17747.81
08:34:40|17747.78
08:34:42|17747.78
08:34:43|17747.78
08:34:44|17747.78
08:34:45|17749.7
08:34:46|17749.7
08:34:47|17749.7
08:34:48|17749.7
08:34:49|17750.38
08:34:50|17750.38
08:34:51|17750.38
08:34:52|17745.88
08:34:53|17745.88
08:34:55|17746.42
08:34:56|17746.42
08:34:56|17746.42
08:34:58|17746.42
08:34:59|17746.42
08:35:00|17746.42
08:35:01|17746.42
08:35:02|17746.42
08:35:02|17746.42
08:35:03|17746.42
08:35:05|17746.42
08:35:06|17746.42
08:35:08|17749.68
08:35:08|17753.07
08:35:09|17756.27
08:35:10|17758.72
08:35:11|17758.72
08:35:12|17759.73
08:35:13|17754.09
08:35:14|17754.09
08:35:15|17754.09
08:35:17|17754.09
08:35:17|17754.09
08:35:18|17754.09
08:35:20|17754.09
08:35:21|17757.68
08:35:22|17757.68
08:35:22|17757.68
08:35:24|17763.3
08:35:25|17761.44
08:35:26|17767.44
08:35:26|17764.12
08:35:28|17762.84
08:35:29|17762.84
08:35:30|17762.84
08:35:32|17762.84
08:35:33|17762.84
08:35:33|17771.03
08:35:35|17769.82
08:35:36|17770.42
08:35:37|17771.68
08:35:38|17769.06
08:35:38|17769.35
08:35:40|17769.35
08:35:42|17769.35
08:35:43|17769.11
08:35:44|17773.66
08:35:45|17771.44
08:35:46|17770.
08:35:47|17771.09
08:35:48|17771.09
08:35:49|17770.79
08:35:50|17769.96
08:35:51|17777.68
08:35:53|17769.7
08:35:54|17769.7
08:35:54|17778.56
08:35:56|17780.22
08:35:57|17780.22
08:35:58|17780.22
08:35:59|17780.22
08:36:00|17780.22
08:36:01|17780.22
08:36:02|17780.22
08:36:03|17780.22
08:36:04|17780.22
08:36:05|17777.64
08:36:06|17777.64
08:36:07|17777.64
08:36:08|17775.74
08:36:10|17775.74
08:36:10|17775.74
08:36:11|17775.74
08:36:12|17775.74
08:36:13|17775.74
08:36:15|17775.74
08:36:15|17775.74
08:36:16|17775.74
08:36:18|17775.74
08:36:19|17775.74
08:36:20|17775.74
08:36:21|17775.74
08:36:22|17775.74
08:36:23|17775.74
08:36:23|17775.74
08:36:25|17775.74
08:36:26|17775.74
08:36:27|17775.74
08:36:28|17775.74
08:36:28|17775.74
08:36:30|17775.74
08:36:32|17775.74
08:36:32|17774.12
08:36:33|17785.93
08:36:35|17785.93
08:36:35|17785.93
08:36:37|17784.15
08:36:38|17784.15
08:36:39|17784.15
08:36:40|17777.98
08:36:41|17777.98
08:36:42|17777.92
08:36:43|17777.92
08:36:44|17777.92
08:36:45|17777.92
08:36:47|17777.92
08:36:47|17775.83
08:36:48|17773.84
08:36:49|17773.84
08:36:51|17773.84
08:36:52|17773.84
08:36:53|17773.84
08:36:54|17773.84
08:36:55|17773.84
08:36:55|17773.84
08:36:57|17768.61
08:36:58|17768.61
08:37:00|17773.48
08:37:00|17773.48
08:37:01|17773.48
08:37:04|17771.93
08:37:04|17771.93
08:37:06|17771.93
08:37:06|17771.93
08:37:08|17771.95
08:37:08|17771.95
08:37:10|17771.95
08:37:11|17771.95
08:37:12|17771.95
08:37:12|17771.95
08:37:14|17771.95
08:37:15|17771.95
08:37:15|17774.51
08:37:16|17774.51
08:37:18|17774.19
08:37:18|17774.19
08:37:20|17774.19
08:37:20|17774.19
08:37:21|17774.19
08:37:22|17774.19
08:37:24|17772.84
08:37:24|17772.84
08:37:25|17772.84
08:37:27|17772.84
08:37:27|17772.84
08:37:29|17772.84
08:37:29|17772.84
08:37:31|17772.84
08:37:32|17772.84
08:37:33|17771.97
08:37:34|17771.97
08:37:35|17771.97
08:37:37|17771.97
08:37:37|17771.97
08:37:39|17771.95
08:37:39|17771.95
08:37:41|17773.92
08:37:42|17773.92
08:37:43|17773.92
08:37:44|17773.92
08:37:45|17773.92
08:37:46|17773.92
08:37:47|17773.92
08:37:48|17773.92
08:37:49|17773.92
08:37:50|17773.92
08:37:52|17773.92
08:37:53|17773.92
08:37:54|17773.92
08:37:55|17773.92
08:37:56|17773.92
08:37:57|17773.92
08:37:58|17771.95
08:37:59|17771.95
08:37:59|17771.95
08:38:01|17774.54
08:38:02|17774.54
08:38:03|17774.54
08:38:04|17774.54
08:38:05|17774.54
08:38:06|17779.37
08:38:07|17779.37
08:38:08|17772.82
08:38:09|17772.82
08:38:10|17772.82
08:38:12|17782.92
08:38:13|17782.92
08:38:14|17782.92
08:38:14|17782.92
08:38:15|17782.92
08:38:16|17782.92
08:38:17|17782.92
08:38:19|17782.92
08:38:19|17782.92
08:38:20|17782.92
08:38:21|17782.92
08:38:22|17782.92
08:38:23|17782.92
08:38:24|17782.92
08:38:25|17778.37
08:38:26|17782.92
08:38:27|17778.37
08:38:29|17778.37
08:38:30|17778.37
08:38:30|17778.37
08:38:32|17778.37
08:38:33|17778.37
08:38:35|17778.37
08:38:36|17778.37
08:38:36|17778.37
08:38:39|17778.37
08:38:39|17779.29
08:38:41|17779.29
08:38:43|17779.29
08:38:43|17779.29
08:38:44|17776.33
08:38:46|17776.33
08:38:47|17776.33
08:38:48|17776.33
08:38:49|17776.33
08:38:50|17776.33
08:38:51|17776.33
08:38:52|17777.03
08:38:53|17777.03
08:38:54|17777.03
08:38:55|17776.91
08:38:56|17776.91
08:38:57|17776.91
08:38:58|17777.94
08:39:00|17777.94
08:39:00|17777.94
08:39:01|17777.94
08:39:02|17777.94
08:39:03|17777.94
08:39:04|17777.94
08:39:05|17778.4
08:39:06|17778.4
08:39:08|17778.4
08:39:08|17771.95
08:39:09|17771.95
08:39:10|17771.95
08:39:11|17771.95
08:39:13|17771.95
08:39:14|17771.95
08:39:15|17771.95
08:39:16|17771.95
08:39:17|17771.95
08:39:18|17771.95
08:39:19|17771.95
08:39:20|17771.95
08:39:20|17771.95
08:39:22|17771.95
08:39:22|17771.95
08:39:24|17770.61
08:39:25|17770.61
08:39:25|17770.61
08:39:26|17770.61
08:39:27|17770.61
08:39:29|17770.61
08:39:29|17770.61
08:39:31|17766.83
08:39:32|17766.83
08:39:32|17766.83
08:39:33|17766.83
08:39:36|17766.83
08:39:36|17766.83
08:39:37|17766.83
08:39:39|17766.83
08:39:40|17766.83
08:39:41|17766.83
08:39:42|17766.83
08:39:43|17766.83
08:39:44|17766.83
08:39:46|17766.83
08:39:46|17766.83
08:39:48|17766.83
08:39:48|17766.83
08:39:50|17766.83
08:39:51|17766.83
08:39:52|17760.39
08:39:53|17753.3
08:39:54|17761.66
08:39:55|17761.66
08:39:56|17761.66
08:39:57|17761.66
08:39:58|17766.83
08:39:59|17766.83
08:40:00|17766.83
08:40:02|17766.83
08:40:02|17766.83
08:40:03|17766.83
08:40:05|17764.27
08:40:06|17764.27
08:40:06|17764.27
08:40:08|17749.57
08:40:09|17749.57
08:40:10|17749.57
08:40:11|17749.57
08:40:12|17749.57
08:40:13|17749.57
08:40:14|17766.83
08:40:15|17773.6
08:40:16|17773.6
08:40:17|17773.6
08:40:18|17773.6
08:40:19|17773.6
08:40:20|17773.6
08:40:21|17773.6
08:40:22|17773.6
08:40:23|17773.6
08:40:24|17776.71
08:40:25|17776.71
08:40:26|17776.71
08:40:27|17776.71
08:40:28|17776.71
08:40:29|17776.71
08:40:30|17776.71
08:40:31|17776.71
08:40:32|17776.71
08:40:33|17776.71
08:40:34|17776.71
08:40:35|17776.71
08:40:36|17776.71
08:40:37|17776.71
08:40:39|17776.71
08:40:39|17776.71
08:40:41|17776.71
08:40:42|17778.17
08:40:43|17778.17
08:40:43|17778.17
08:40:45|17778.17
08:40:46|17778.17
08:40:46|17778.17
08:40:49|17778.17
08:40:49|17778.17
08:40:50|17778.17
08:40:51|17782.88
08:40:52|17781.98
08:40:53|17781.98
08:40:54|17781.98
08:40:55|17781.98
08:40:56|17781.98
08:40:58|17781.98
08:40:58|17781.98
08:41:00|17786.89
08:41:01|17786.02
08:41:02|17785.57
08:41:04|17787.62
08:41:04|17787.62
08:41:05|17787.62
08:41:06|17779.37
08:41:07|17782.02
08:41:08|17782.01
08:41:09|17781.12
08:41:10|17781.88
08:41:11|17781.88
08:41:12|17781.88
08:41:13|17781.88
08:41:15|17781.88
08:41:15|17781.88
08:41:16|17781.88
08:41:17|17787.07
08:41:18|17787.07
08:41:19|17786.66
08:41:20|17786.66
08:41:21|17786.66
08:41:22|17786.66
08:41:23|17787.52
08:41:24|17787.52
08:41:25|17792.02
08:41:26|17793.23
08:41:27|17793.23
08:41:28|17795.44
08:41:29|17795.44
08:41:30|17795.44
08:41:31|17794.56
08:41:32|17794.56
08:41:33|17794.56
08:41:34|17794.56
08:41:35|17794.56
08:41:37|17794.56
08:41:39|17791.73
08:41:39|17791.73
08:41:40|17800.
08:41:41|17791.72
08:41:42|17791.72
08:41:43|17791.72
08:41:44|17791.72
08:41:45|17791.72
08:41:46|17795.39
08:41:47|17795.39
08:41:48|17790.03
08:41:50|17790.03
08:41:51|17790.03
08:41:52|17800.
08:41:52|17806.96
08:41:54|17807.17
08:41:55|17805.3
08:41:56|17806.08
08:41:57|17806.49
08:41:57|17806.25
08:41:59|17806.25
08:42:00|17806.25
08:42:01|17806.25
08:42:02|17806.25
08:42:03|17806.25
08:42:03|17806.95
08:42:05|17807.1
08:42:06|17807.1
08:42:06|17807.1
08:42:07|17800.93
08:42:09|17800.93
08:42:09|17800.93
08:42:11|17800.93
08:42:11|17800.93
08:42:12|17800.93
08:42:14|17800.93
08:42:15|17800.93
08:42:16|17800.93
08:42:17|17800.93
08:42:18|17802.75
08:42:19|17803.63
08:42:20|17800.93
08:42:20|17801.39
08:42:22|17799.61
08:42:23|17799.61
08:42:24|17800.67
08:42:25|17800.67
08:42:26|17780.6
08:42:26|17780.6
08:42:29|17792.14
08:42:29|17792.12
08:42:30|17788.28
08:42:31|17792.72
08:42:32|17798.94
08:42:33|17795.39
08:42:35|17802.24
08:42:36|17798.96
08:42:37|17800.82
08:42:39|17803.74
08:42:40|17787.53
08:42:41|17805.61
08:42:42|17806.74
08:42:43|17805.94
08:42:44|17808.2
08:42:45|17808.69
08:42:46|17805.41
08:42:47|17805.41
08:42:49|17805.41
08:42:50|17805.41
08:42:51|17805.37
08:42:52|17805.38
08:42:53|17805.38
08:42:54|17810.71
08:42:56|17800.02
08:42:56|17800.02
08:42:57|17800.02
08:42:59|17800.02
08:43:00|17800.02
08:43:01|17800.02
08:43:02|17800.02
08:43:03|17800.02
08:43:04|17800.02
08:43:06|17807.11
08:43:07|17807.11
08:43:08|17800.
08:43:09|17800.
08:43:10|17800.
08:43:11|17800.
08:43:12|17800.
08:43:13|17800.
08:43:14|17800.
08:43:15|17800.
08:43:16|17800.
08:43:17|17800.
08:43:18|17800.01
08:43:19|17800.01
08:43:20|17800.01
08:43:21|17800.01
08:43:22|17800.01
08:43:23|17800.01
08:43:24|17800.01
08:43:25|17800.01
08:43:26|17800.01
08:43:27|17800.01
08:43:28|17800.
08:43:29|17800.
08:43:30|17800.
08:43:31|17800.
08:43:33|17800.
08:43:33|17800.
08:43:35|17800.
08:43:36|17800.01
08:43:37|17800.
08:43:38|17800.
08:43:40|17800.
08:43:40|17800.
08:43:42|17800.
08:43:43|17800.
08:43:43|17800.
08:43:45|17800.
08:43:46|17800.
08:43:47|17800.
08:43:49|17800.
08:43:49|17800.
08:43:51|17800.08
08:43:52|17800.08
08:43:53|17800.01
08:43:53|17800.01
08:43:55|17808.03
08:43:56|17808.03
08:43:57|17813.01
08:43:58|17816.2
08:43:59|17816.2
08:43:59|17816.2
08:44:02|17818.77
08:44:02|17818.77
08:44:04|17822.76
08:44:04|17822.76
08:44:06|17822.76
08:44:07|17822.76
08:44:08|17804.89
08:44:08|17804.89
08:44:10|17824.5
08:44:10|17824.5
08:44:12|17824.5
08:44:14|17824.5
08:44:14|17824.5
08:44:15|17824.5
08:44:16|17815.08
08:44:17|17815.08
08:44:19|17815.08
08:44:19|17815.08
08:44:21|17815.08
08:44:22|17815.08
08:44:23|17815.08
08:44:25|17815.08
08:44:25|17815.08
08:44:26|17815.08
08:44:27|17815.08
08:44:29|17818.78
08:44:31|17820.58
08:44:31|17820.58
08:44:32|17820.58
08:44:33|17823.99
08:44:34|17823.99
08:44:35|17823.99
08:44:36|17807.36
08:44:37|17807.36
08:44:38|17822.24
08:44:39|17822.24
08:44:40|17822.24
08:44:42|17822.24
08:44:44|17822.24
08:44:44|17822.24
08:44:45|17822.24
08:44:46|17822.24
08:44:47|17822.24
08:44:48|17808.92
08:44:49|17808.92
08:44:50|17808.92
08:44:52|17816.74
08:44:53|17822.24
08:44:54|17822.24
08:44:55|17822.24
08:44:57|17822.24
08:44:57|17818.02
08:44:58|17816.35
08:45:00|17816.35
08:45:01|17816.35
08:45:01|17822.16
08:45:02|17822.16
08:45:03|17822.16
08:45:05|17822.16
08:45:06|17822.16
08:45:06|17822.16
08:45:07|17822.01
08:45:08|17815.51
08:45:09|17815.51
08:45:10|17815.51
08:45:12|17815.51
08:45:12|17815.51
08:45:14|17815.51
08:45:14|17815.51
08:45:16|17815.51
08:45:16|17815.51
08:45:17|17815.51
08:45:19|17815.51
08:45:20|17815.51
08:45:21|17815.51
08:45:22|17829.51
08:45:23|17833.27
08:45:24|17832.13
08:45:26|17828.34
08:45:27|17828.34
08:45:27|17828.34
08:45:28|17828.34
08:45:29|17828.34
08:45:30|17828.34
08:45:32|17828.34
08:45:33|17827.45
08:45:33|17826.15
08:45:34|17826.15
08:45:35|17826.15
08:45:36|17826.15
08:45:38|17822.82
08:45:40|17837.06
08:45:40|17837.06
08:45:42|17830.12
08:45:44|17830.12
08:45:45|17830.12
08:45:46|17830.12
08:45:47|17830.12
08:45:48|17830.12
08:45:49|17831.64
08:45:50|17831.64
08:45:51|17831.64
08:45:52|17831.64
08:45:53|17831.64
08:45:55|17831.64
08:45:56|17831.64
08:45:56|17831.64
08:45:58|17831.64
08:45:59|17831.64
08:46:00|17831.64
08:46:02|17831.64
08:46:03|17831.64
08:46:04|17831.64
08:46:05|17839.62
08:46:06|17839.62
08:46:07|17840.51
08:46:09|17833.85
08:46:09|17833.85
08:46:11|17833.85
08:46:12|17836.02
08:46:12|17836.02
08:46:14|17836.02
08:46:14|17836.02
08:46:16|17836.02
08:46:17|17836.02
08:46:18|17842.92
08:46:18|17842.92
08:46:20|17842.92
08:46:21|17842.92
08:46:22|17842.92
08:46:22|17838.84
08:46:23|17838.84
08:46:25|17838.84
08:46:26|17838.84
08:46:26|17838.84
08:46:28|17838.84
08:46:28|17838.84
08:46:30|17838.84
08:46:31|17838.84
08:46:32|17843.01
08:46:33|17843.01
08:46:34|17843.01
08:46:35|17843.01
08:46:36|17843.01
08:46:37|17843.01
08:46:38|17830.95
08:46:39|17838.08
08:46:40|17838.08
08:46:40|17838.08
08:46:43|17838.08
08:46:43|17838.08
08:46:44|17838.08
08:46:46|17839.09
08:46:47|17839.09
08:46:48|17839.09
08:46:49|17839.09
08:46:50|17839.09
08:46:52|17839.09
08:46:52|17839.09
08:46:53|17839.09
08:46:54|17839.09
08:46:55|17839.09
08:46:56|17843.62
08:46:57|17843.62
08:46:58|17843.62
08:47:00|17845.11
08:47:01|17845.11
08:47:02|17845.11
08:47:04|17845.11
08:47:04|17839.97
08:47:05|17842.41
08:47:06|17845.11
08:47:07|17846.
08:47:08|17840.03
08:47:09|17840.03
08:47:10|17847.85
08:47:11|17847.85
08:47:12|17846.52
08:47:14|17849.61
08:47:15|17850.07
08:47:16|17850.07
08:47:17|17850.07
08:47:18|17850.54
08:47:19|17847.78
08:47:20|17847.78
08:47:20|17847.78
08:47:21|17847.78
08:47:23|17847.78
08:47:24|17847.78
08:47:24|17847.78
08:47:26|17847.78
08:47:27|17847.78
08:47:28|17847.78
08:47:29|17842.19
08:47:30|17842.19
08:47:30|17842.19
08:47:32|17840.17
08:47:33|17840.17
08:47:34|17840.17
08:47:35|17840.17
08:47:36|17840.17
08:47:36|17840.17
08:47:38|17840.17
08:47:40|17840.17
08:47:41|17840.17
08:47:43|17840.17
08:47:43|17833.96
08:47:45|17830.
08:47:47|17830.
08:47:47|17830.
08:47:48|17830.
08:47:49|17830.
08:47:50|17830.
08:47:51|17830.
08:47:53|17830.
08:47:54|17830.
08:47:56|17832.78
08:47:57|17832.78
08:47:58|17832.78
08:47:59|17832.78
08:48:00|17848.57
08:48:01|17847.11
08:48:02|17847.85
08:48:03|17850.87
08:48:05|17850.13
08:48:06|17859.85
08:48:07|17863.35
08:48:08|17860.74
08:48:09|17863.33
08:48:11|17860.68
08:48:11|17860.68
08:48:13|17860.68
08:48:15|17860.77
08:48:15|17859.27
08:48:17|17859.27
08:48:18|17864.65
08:48:19|17864.65
08:48:19|17864.65
08:48:20|17864.65
08:48:21|17864.65
08:48:23|17864.65
08:48:24|17864.66
08:48:24|17864.66
08:48:25|17864.66
08:48:26|17863.97
08:48:28|17867.8
08:48:29|17869.94
08:48:29|17871.69
08:48:31|17875.13
08:48:31|17875.13
08:48:33|17875.13
08:48:33|17875.13
08:48:35|17875.13
08:48:35|17867.27
08:48:37|17867.27
08:48:38|17867.27
08:48:39|17867.27
08:48:40|17867.27
08:48:42|17870.32
08:48:43|17867.45
08:48:44|17876.48
08:48:46|17876.48
08:48:47|17876.48
08:48:47|17876.48
08:48:49|17876.48
08:48:50|17876.48
08:48:51|17865.63
08:48:52|17865.63
08:48:53|17865.63
08:48:54|17865.63
08:48:55|17865.63
08:48:56|17865.63
08:48:57|17865.63
08:48:58|17865.63
08:48:59|17865.63
08:49:00|17865.63
08:49:01|17865.63
08:49:02|17865.63
08:49:03|17865.63
08:49:04|17865.63
08:49:05|17865.63
08:49:06|17865.63
08:49:07|17864.03
08:49:08|17860.76
08:49:09|17864.64
08:49:10|17864.64
08:49:11|17867.9
08:49:12|17872.14
08:49:13|17866.77
08:49:14|17866.77
08:49:16|17870.39
08:49:16|17864.79
08:49:17|17869.99
08:49:19|17869.99
08:49:20|17865.62
08:49:20|17865.62
08:49:22|17865.62
08:49:23|17865.63
08:49:24|17865.63
08:49:25|17860.18
08:49:27|17857.02
08:49:28|17857.02
08:49:28|17857.02
08:49:29|17857.02
08:49:31|17857.02
08:49:31|17857.02
08:49:33|17851.54
08:49:34|17851.54
08:49:35|17851.54
08:49:35|17851.54
08:49:37|17851.54
08:49:38|17851.54
08:49:38|17851.54
08:49:39|17851.54
08:49:40|17856.4
08:49:42|17856.4
08:49:44|17856.4
08:49:45|17856.4
08:49:46|17856.4
08:49:48|17856.4
08:49:48|17856.4
08:49:50|17856.4
08:49:50|17857.25
08:49:51|17856.35
08:49:52|17856.35
08:49:53|17856.35
08:49:55|17856.35
08:49:55|17856.35
08:49:57|17849.13
08:49:58|17848.09
08:49:59|17849.46
08:50:00|17847.1
08:50:01|17849.06
08:50:01|17849.9
08:50:03|17850.
08:50:03|17850.
08:50:06|17850.
08:50:07|17850.
08:50:08|17837.96
08:50:10|17837.96
08:50:10|17856.93
08:50:11|17856.93
08:50:12|17856.93
08:50:13|17856.93
08:50:14|17856.93
08:50:15|17850.
08:50:16|17850.
08:50:17|17850.
08:50:18|17850.
08:50:19|17849.66
08:50:20|17849.66
08:50:21|17850.
08:50:22|17850.
08:50:23|17850.
08:50:24|17850.
08:50:25|17842.18
08:50:26|17842.18
08:50:27|17842.18
08:50:28|17841.89
08:50:29|17841.89
08:50:30|17841.89
08:50:32|17849.13
08:50:33|17850.
08:50:34|17849.99
08:50:36|17842.82
08:50:37|17842.82
08:50:37|17850.
08:50:38|17854.7
08:50:39|17854.7
08:50:40|17854.7
08:50:42|17854.7
08:50:42|17854.7
08:50:43|17854.7
08:50:45|17854.7
08:50:45|17854.7
08:50:47|17854.7
08:50:48|17854.7
08:50:49|17854.7
08:50:50|17854.7
08:50:51|17854.7
08:50:53|17854.7
08:50:53|17854.7
08:50:54|17854.7
08:50:55|17854.7
08:50:57|17854.7
08:50:58|17854.7
08:50:59|17854.7
08:51:00|17854.7
08:51:01|17854.7
08:51:02|17854.7
08:51:03|17854.7
08:51:04|17854.7
08:51:06|17854.7
08:51:07|17854.7
08:51:08|17849.13
08:51:10|17849.13
08:51:11|17849.13
08:51:11|17849.13
08:51:12|17849.13
08:51:14|17849.13
08:51:15|17849.15
08:51:16|17844.09
08:51:17|17844.09
08:51:18|17844.09
08:51:19|17844.09
08:51:20|17844.09
08:51:21|17844.09
08:51:22|17844.09
08:51:23|17853.27
08:51:24|17856.75
08:51:25|17854.06
08:51:26|17854.06
08:51:27|17854.06
08:51:28|17854.06
08:51:29|17854.06
08:51:30|17846.08
08:51:31|17846.09
08:51:32|17847.75
08:51:34|17846.86
08:51:35|17846.86
08:51:36|17840.54
08:51:36|17844.09
08:51:37|17840.53
08:51:38|17842.63
08:51:39|17841.89
08:51:40|17841.89
08:51:41|17841.89
08:51:42|17840.91
08:51:44|17839.46
08:51:46|17839.46
08:51:47|17839.46
08:51:48|17839.46
08:51:49|17839.46
08:51:50|17839.71
08:51:51|17839.71
08:51:52|17839.71
08:51:53|17839.71
08:51:54|17839.71
08:51:55|17839.71
08:51:56|17839.71
08:51:57|17852.6
08:51:58|17852.6
08:51:59|17852.6
08:52:00|17852.6
08:52:01|17852.6
08:52:03|17852.6
08:52:05|17852.6
08:52:05|17852.6
08:52:06|17852.6
08:52:07|17852.6
08:52:08|17844.66
08:52:09|17844.66
08:52:10|17844.66
08:52:11|17839.37
08:52:13|17846.91
08:52:14|17846.91
08:52:14|17846.91
08:52:16|17846.91
08:52:17|17865.83
08:52:17|17865.83
08:52:19|17862.56
08:52:20|17867.66
08:52:20|17854.5
08:52:22|17854.5
08:52:24|17854.5
08:52:24|17867.9
08:52:25|17867.9
08:52:26|17867.9
08:52:27|17862.15
08:52:28|17862.15
08:52:29|17866.05
08:52:31|17862.55
08:52:31|17862.23
08:52:34|17862.23
08:52:34|17862.23
08:52:35|17862.23
08:52:36|17860.5
08:52:37|17860.5
08:52:38|17876.
08:52:39|17876.
08:52:40|17865.77
08:52:41|17861.62
08:52:43|17861.62
08:52:43|17861.62
08:52:44|17861.62
08:52:46|17861.62
08:52:47|17861.62
08:52:47|17861.62
08:52:50|17867.54
08:52:51|17867.54
08:52:52|17867.54
08:52:54|17857.15
08:52:54|17871.13
08:52:56|17871.13
08:52:57|17860.39
08:52:58|17860.39
08:53:00|17860.39
08:53:00|17860.39
08:53:01|17860.39
08:53:03|17860.39
08:53:04|17860.39
08:53:05|17860.39
08:53:06|17869.98
08:53:07|17875.99
08:53:08|17869.92
08:53:09|17869.92
08:53:11|17865.4
08:53:12|17875.02
08:53:13|17876.
08:53:14|17873.17
08:53:15|17873.18
08:53:16|17873.18
08:53:17|17873.18
08:53:18|17870.19
08:53:19|17874.02
08:53:21|17871.94
08:53:21|17871.94
08:53:23|17871.94
08:53:24|17871.94
08:53:25|17871.94
08:53:25|17871.94
08:53:26|17872.08
08:53:28|17872.08
08:53:28|17872.08
08:53:29|17872.08
08:53:30|17872.08
08:53:31|17872.08
08:53:33|17872.08
08:53:33|17872.08
08:53:34|17872.52
08:53:35|17872.52
08:53:36|17869.26
08:53:38|17869.26
08:53:39|17869.26
08:53:39|17869.26
08:53:41|17869.26
08:53:42|17863.43
08:53:43|17863.43
08:53:43|17863.43
08:53:44|17865.22
08:53:45|17865.22
08:53:47|17865.22
08:53:48|17853.66
08:53:49|17860.71
08:53:50|17857.52
08:53:51|17857.52
08:53:53|17857.52
08:53:54|17857.68
08:53:55|17857.68
08:53:56|17857.68
08:53:57|17855.12
08:53:58|17855.12
08:53:59|17855.12
08:54:01|17853.27
08:54:01|17860.54
08:54:02|17860.54
08:54:04|17860.54
08:54:04|17864.63
08:54:06|17864.63
08:54:07|17864.63
08:54:08|17869.21
08:54:09|17869.21
08:54:09|17869.21
08:54:10|17867.97
08:54:11|17867.94
08:54:13|17867.94
08:54:14|17867.94
08:54:15|17867.94
08:54:17|17867.94
08:54:18|17867.94
08:54:18|17867.94
08:54:20|17867.94
08:54:20|17856.65
08:54:22|17856.65
08:54:23|17856.65
08:54:24|17856.64
08:54:24|17856.64
08:54:26|17856.64
08:54:26|17856.23
08:54:27|17857.13
08:54:28|17857.13
08:54:29|17860.76
08:54:30|17860.76
08:54:31|17860.76
08:54:33|17866.11
08:54:34|17868.55
08:54:34|17870.13
08:54:36|17870.25
08:54:36|17869.44
08:54:38|17871.59
08:54:39|17871.59
08:54:39|17871.59
08:54:40|17871.59
08:54:41|17871.82
08:54:42|17871.82
08:54:43|17873.24
08:54:44|17873.65
08:54:46|17873.65
08:54:47|17873.65
08:54:48|17873.65
08:54:49|17873.65
08:54:50|17873.65
08:54:51|17873.65
08:54:53|17873.65
08:54:54|17873.65
08:54:55|17873.65
08:54:56|17873.65
08:54:57|17874.85
08:54:59|17865.65
08:55:00|17865.65
08:55:02|17865.65
08:55:03|17865.65
08:55:04|17865.65
08:55:04|17865.65
08:55:06|17865.65
08:55:07|17865.65
08:55:08|17871.27
08:55:09|17871.27
08:55:10|17871.27
08:55:11|17871.27
08:55:12|17871.27
08:55:13|17871.27
08:55:13|17871.27
08:55:15|17871.27
08:55:16|17868.12
08:55:17|17868.12
08:55:18|17868.12
08:55:19|17868.12
08:55:20|17868.38
08:55:20|17868.38
08:55:22|17870.37
08:55:23|17870.37
08:55:23|17870.37
08:55:25|17870.37
08:55:25|17868.12
08:55:27|17868.12
08:55:28|17868.12
08:55:29|17868.12
08:55:30|17868.12
08:55:30|17868.12
08:55:31|17868.12
08:55:33|17859.15
08:55:33|17859.15
08:55:34|17859.15
08:55:36|17859.15
08:55:37|17859.15
08:55:38|17859.15
08:55:38|17860.97
08:55:40|17867.54
08:55:41|17867.55
08:55:41|17867.55
08:55:43|17867.55
08:55:43|17867.55
08:55:45|17867.55
08:55:46|17867.55
08:55:47|17867.55
08:55:48|17867.55
08:55:50|17867.55
08:55:51|17867.55
08:55:53|17867.55
08:55:54|17867.55
08:55:55|17867.55
08:55:57|17867.55
08:55:57|17867.55
08:55:58|17867.55
08:56:00|17867.55
08:56:00|17867.55
08:56:03|17867.55
08:56:03|17867.55
08:56:04|17867.55
08:56:06|17861.18
08:56:07|17866.83
08:56:08|17862.37
08:56:09|17862.37
08:56:09|17862.37
08:56:11|17870.9
08:56:12|17870.9
08:56:13|17870.9
08:56:13|17870.9
08:56:15|17870.9
08:56:16|17870.9
08:56:16|17870.9
08:56:18|17870.9
08:56:19|17870.9
08:56:20|17870.9
08:56:21|17870.9
08:56:22|17873.44
08:56:23|17877.73
08:56:24|17877.73
08:56:25|17877.73
08:56:26|17877.73
08:56:27|17877.73
08:56:28|17877.73
08:56:29|17877.73
08:56:30|17877.73
08:56:31|17886.06
08:56:32|17886.06
08:56:33|17888.
08:56:34|17887.14
08:56:34|17875.09
08:56:35|17875.09
08:56:36|17875.09
08:56:38|17873.02
08:56:39|17873.02
08:56:40|17873.02
08:56:41|17873.02
08:56:42|17873.02
08:56:43|17881.67
08:56:44|17881.67
08:56:45|17881.38
08:56:46|17879.2
08:56:47|17879.2
08:56:47|17879.2
08:56:50|17879.2
08:56:50|17879.2
08:56:51|17879.2
08:56:53|17879.2
08:56:54|17875.64
08:56:56|17875.64
08:56:56|17875.64
08:56:57|17875.64
08:56:58|17875.64
08:56:59|17875.64
08:57:00|17875.64
08:57:02|17875.64
08:57:03|17875.64
08:57:04|17875.64
08:57:05|17875.64
08:57:06|17877.34
08:57:07|17877.34
08:57:08|17867.01
08:57:09|17867.01
08:57:10|17867.01
08:57:11|17867.01
08:57:12|17875.02
08:57:13|17878.17
08:57:14|17879.99
08:57:15|17872.79
08:57:16|17877.47
08:57:17|17877.47
08:57:18|17877.47
08:57:19|17877.47
08:57:20|17877.47
08:57:21|17877.47
08:57:22|17877.47
08:57:23|17877.47
08:57:24|17877.47
08:57:25|17877.47
08:57:26|17877.47
08:57:27|17877.47
08:57:28|17877.47
08:57:29|17877.47
08:57:30|17877.47
08:57:32|17877.47
08:57:33|17877.47
08:57:33|17877.47
08:57:35|17879.44
08:57:36|17875.19
08:57:37|17875.19
08:57:38|17875.19
08:57:39|17875.19
08:57:40|17875.19
08:57:41|17875.19
08:57:42|17875.19
08:57:43|17870.78
08:57:45|17870.23
08:57:45|17870.23
08:57:46|17870.23
08:57:47|17870.23
08:57:49|17870.23
08:57:49|17870.23
08:57:51|17872.7
08:57:52|17866.3
08:57:54|17872.7
08:57:55|17866.7
08:57:56|17866.7
08:57:57|17866.7
08:57:58|17866.7
08:57:59|17872.1
08:58:01|17879.02
08:58:02|17879.02
08:58:03|17879.02
08:58:03|17879.02
08:58:04|17877.54
08:58:05|17877.54
08:58:06|17886.2
08:58:07|17886.2
08:58:08|17886.2
08:58:10|17886.2
08:58:10|17882.61
08:58:12|17882.61
08:58:13|17888.
08:58:13|17888.
08:58:14|17888.
08:58:16|17888.
08:58:16|17883.17
08:58:18|17892.5
08:58:18|17892.54
08:58:19|17896.57
08:58:21|17896.57
08:58:21|17891.53
08:58:22|17884.99
08:58:23|17886.67
08:58:24|17886.67
08:58:26|17886.67
08:58:26|17886.07
08:58:28|17886.07
08:58:29|17886.07
08:58:30|17886.07
08:58:30|17886.07
08:58:32|17879.11
08:58:32|17883.71
08:58:33|17881.82
08:58:35|17871.83
08:58:36|17871.83
08:58:37|17872.68
08:58:38|17872.68
08:58:38|17872.68
08:58:40|17882.57
08:58:41|17882.57
08:58:42|17882.57
08:58:43|17882.57
08:58:44|17882.57
08:58:45|17882.57
08:58:46|17882.57
08:58:47|17882.57
08:58:48|17882.57
08:58:49|17882.57
08:58:50|17882.57
08:58:52|17883.67
08:58:53|17883.67
08:58:54|17883.67
08:58:55|17898.38
08:58:56|17896.35
08:58:57|17896.35
08:58:58|17896.35
08:58:59|17910.
08:59:00|17905.13
08:59:01|17905.13
08:59:02|17905.13
08:59:04|17905.13
08:59:04|17905.13
08:59:07|17905.13
08:59:07|17905.13
08:59:09|17905.13
08:59:10|17903.04
08:59:12|17923.42
08:59:12|17923.42
08:59:13|17912.52
08:59:14|17912.52
08:59:15|17912.52
08:59:16|17912.52
08:59:17|17912.52
08:59:18|17912.52
08:59:19|17912.52
08:59:20|17912.52
08:59:21|17912.52
08:59:22|17912.52
08:59:23|17912.52
08:59:24|17913.63
08:59:25|17918.6
08:59:26|17918.6
08:59:27|17918.6
08:59:28|17918.96
08:59:29|17918.06
08:59:30|17918.64
08:59:31|17918.22
08:59:33|17914.41
08:59:34|17911.16
08:59:35|17912.71
08:59:36|17912.71
08:59:37|17907.6
08:59:38|17907.6
08:59:39|17907.6
08:59:40|17915.42
08:59:42|17915.42
08:59:43|17915.42
08:59:43|17916.59
08:59:44|17916.59
08:59:46|17916.59
08:59:47|17916.59
08:59:47|17916.59
08:59:48|17919.96
08:59:49|17919.96
08:59:50|17923.47
08:59:51|17919.91
08:59:53|17919.91
08:59:54|17919.91
08:59:56|17919.91
08:59:56|17919.91
08:59:58|17916.46
08:59:59|17923.47
09:00:00|17923.47
09:00:01|17923.47
09:00:02|17914.52
09:00:04|17919.26
09:00:05|17921.06
09:00:05|17916.54
09:00:06|17916.54
09:00:07|17916.54
09:00:08|17916.54
09:00:09|17916.54
09:00:10|17916.54
09:00:12|17916.54
09:00:13|17924.31
09:00:14|17922.
09:00:15|17922.
09:00:16|17924.73
09:00:17|17928.41
09:00:18|17928.41
09:00:20|17928.41
09:00:21|17928.41
09:00:22|17928.41
09:00:23|17931.84
09:00:24|17940.
09:00:25|17930.12
09:00:26|17939.36
09:00:27|17939.36
09:00:28|17939.36
09:00:29|17939.46
09:00:30|17939.46
09:00:31|17939.46
09:00:31|17934.71
09:00:32|17934.71
09:00:34|17929.35
09:00:34|17929.35
09:00:36|17933.18
09:00:37|17933.18
09:00:38|17933.2
09:00:39|17933.2
09:00:40|17933.2
09:00:41|17933.2
09:00:41|17944.53
09:00:42|17944.53
09:00:44|17944.88
09:00:45|17944.88
09:00:46|17944.88
09:00:46|17942.79
09:00:47|17933.55
09:00:48|17933.55
09:00:50|17933.55
09:00:51|17933.55
09:00:51|17933.55
09:00:53|17933.55
09:00:54|17933.55
09:00:54|17933.55
09:00:56|17933.55
09:00:58|17933.55
09:00:58|17933.55
09:00:59|17950.
09:01:00|17950.
09:01:01|17950.
09:01:03|17950.
09:01:04|17950.
09:01:05|17954.5
09:01:07|17940.84
09:01:08|17940.84
09:01:08|17940.84
09:01:11|17947.09
09:01:12|17947.09
09:01:12|17947.09
09:01:15|17947.09
09:01:15|17947.09
09:01:16|17940.84
09:01:17|17939.02
09:01:18|17939.02
09:01:19|17939.02
09:01:21|17939.02
09:01:23|17939.02
09:01:23|17939.02
09:01:24|17944.78
09:01:25|17944.78
09:01:26|17944.78
09:01:27|17942.29
09:01:28|17942.29
09:01:29|17931.58
09:01:31|17931.58
09:01:31|17941.92
09:01:32|17941.92
09:01:33|17941.92
09:01:34|17941.92
09:01:35|17941.92
09:01:36|17941.92
09:01:37|17941.92
09:01:38|17926.95
09:01:39|17926.95
09:01:40|17926.95
09:01:42|17926.95
09:01:42|17926.95
09:01:43|17926.95
09:01:44|17926.95
09:01:45|17926.95
09:01:46|17926.95
09:01:47|17926.95
09:01:48|17926.95
09:01:49|17926.95
09:01:50|17926.95
09:01:51|17926.95
09:01:52|17926.95
09:01:54|17926.95
09:01:55|17926.95
09:01:56|17926.95
09:01:57|17926.95
09:01:59|17943.09
09:01:59|17943.09
09:02:00|17928.12
09:02:01|17928.12
09:02:03|17928.12
09:02:05|17928.12
09:02:05|17928.12
09:02:06|17928.12
09:02:08|17928.12
09:02:09|17928.12
09:02:10|17928.12
09:02:11|17928.12
09:02:12|17928.12
09:02:13|17928.12
09:02:14|17928.12
09:02:14|17928.12
09:02:15|17928.12
09:02:16|17928.12
09:02:18|17928.12
09:02:19|17928.12
09:02:20|17928.12
09:02:20|17928.12
09:02:22|17928.12
09:02:22|17928.12
09:02:23|17928.12
09:02:25|17914.05
09:02:25|17918.84
09:02:26|17916.56
09:02:27|17916.56
09:02:28|17916.56
09:02:29|17920.88
09:02:31|17910.95
09:02:31|17910.95
09:02:32|17911.02
09:02:34|17911.64
09:02:35|17911.64
09:02:36|17911.64
09:02:37|17911.64
09:02:38|17911.64
09:02:40|17911.64
09:02:40|17912.62
09:02:41|17917.55
09:02:42|17932.63
09:02:44|17921.93
09:02:45|17921.93
09:02:46|17913.89
09:02:47|17913.89
09:02:48|17913.89
09:02:49|17913.89
09:02:50|17915.52
09:02:51|17915.52
09:02:52|17922.46
09:02:53|17922.46
09:02:54|17915.71
09:02:55|17915.71
09:02:56|17915.71
09:02:58|17915.71
09:03:00|17922.47
09:03:01|17922.47
09:03:03|17919.46
09:03:04|17919.46
09:03:05|17919.46
09:03:06|17919.46
09:03:08|17919.46
09:03:08|17919.46
09:03:09|17919.46
09:03:10|17919.46
09:03:11|17912.94
09:03:12|17912.94
09:03:13|17911.95
09:03:14|17911.95
09:03:15|17910.31
09:03:16|17910.31
09:03:17|17910.31
09:03:18|17910.31
09:03:19|17910.31
09:03:20|17910.31
09:03:21|17910.31
09:03:22|17910.31
09:03:23|17910.31
09:03:24|17913.92
09:03:26|17902.41
09:03:26|17902.41
09:03:28|17903.88
09:03:29|17903.88
09:03:30|17903.88
09:03:32|17898.48
09:03:32|17898.48
09:03:33|17898.48
09:03:34|17898.48
09:03:35|17898.47
09:03:36|17898.47
09:03:37|17898.47
09:03:38|17898.47
09:03:39|17898.47
09:03:40|17891.03
09:03:41|17891.03
09:03:42|17891.03
09:03:43|17888.35
09:03:44|17888.13
09:03:45|17884.92
09:03:46|17884.92
09:03:47|17884.92
09:03:48|17884.92
09:03:49|17884.92
09:03:50|17884.92
09:03:51|17884.92
09:03:52|17888.87
09:03:53|17888.87
09:03:54|17888.87
09:03:55|17888.87
09:03:57|17888.44
09:03:58|17888.44
09:03:58|17888.44
09:03:59|17888.44
09:04:02|17888.44
09:04:03|17888.44
09:04:05|17888.44
09:04:05|17888.44
09:04:07|17886.81
09:04:08|17886.81
09:04:10|17886.81
09:04:10|17886.81
09:04:11|17886.81
09:04:12|17886.81
09:04:14|17886.81
09:04:15|17886.81
09:04:17|17886.81
09:04:17|17886.81
09:04:19|17880.68
09:04:19|17880.16
09:04:20|17879.56
09:04:21|17879.56
09:04:22|17879.56
09:04:24|17878.68
09:04:25|17878.68
09:04:26|17878.68
09:04:27|17878.68
09:04:28|17878.68
09:04:29|17881.84
09:04:30|17874.53
09:04:31|17874.53
09:04:32|17874.53
09:04:33|17874.53
09:04:34|17874.53
09:04:35|17874.53
09:04:36|17870.7
09:04:37|17872.32
09:04:38|17872.32
09:04:40|17872.32
09:04:40|17872.32
09:04:42|17861.97
09:04:43|17843.19
09:04:43|17843.19
09:04:44|17843.19
09:04:45|17856.28
09:04:46|17856.28
09:04:47|17863.
09:04:49|17863.
09:04:49|17856.9
09:04:51|17856.9
09:04:52|17857.03
09:04:53|17852.32
09:04:54|17853.23
09:04:55|17853.23
09:04:56|17853.23
09:04:57|17853.23
09:04:58|17853.23
09:04:59|17853.23
09:05:00|17853.23
09:05:02|17853.23
09:05:02|17853.23
09:05:03|17853.23
09:05:04|17853.23
09:05:06|17853.23
09:05:07|17853.23
09:05:08|17842.46
09:05:09|17842.46
09:05:10|17842.46
09:05:11|17836.78
09:05:12|17830.6
09:05:13|17830.6
09:05:14|17830.6
09:05:15|17831.43
09:05:16|17831.43
09:05:17|17826.84
09:05:19|17826.84
09:05:20|17826.84
09:05:20|17818.33
09:05:22|17814.34
09:05:23|17814.34
09:05:24|17814.34
09:05:26|17814.34
09:05:26|17814.34
09:05:27|17814.34
09:05:28|17814.34
09:05:29|17814.34
09:05:30|17814.34
09:05:31|17821.11
09:05:32|17821.11
09:05:33|17821.11
09:05:34|17823.42
09:05:35|17823.42
09:05:36|17820.35
09:05:37|17820.35
09:05:38|17820.35
09:05:39|17820.35
09:05:40|17817.05
09:05:41|17817.05
09:05:42|17817.05
09:05:43|17823.31
09:05:44|17823.31
09:05:45|17819.5
09:05:46|17817.31
09:05:48|17816.15
09:05:48|17816.15
09:05:50|17816.15
09:05:50|17816.15
09:05:52|17816.15
09:05:53|17816.15
09:05:54|17816.15
09:05:55|17816.15
09:05:56|17816.32
09:05:57|17816.32
09:05:59|17816.32
09:05:59|17816.32
09:06:01|17816.32
09:06:03|17816.32
09:06:03|17816.32
09:06:05|17816.32
09:06:05|17816.32
09:06:07|17825.52
09:06:09|17825.52
09:06:10|17825.52
09:06:11|17825.52
09:06:11|17825.52
09:06:12|17821.37
09:06:13|17821.75
09:06:15|17821.75
09:06:16|17821.75
09:06:17|17821.75
09:06:18|17821.75
09:06:19|17821.75
09:06:20|17824.18
09:06:21|17824.19
09:06:22|17824.19
09:06:23|17824.19
09:06:25|17824.19
09:06:25|17824.19
09:06:26|17836.88
09:06:27|17836.88
09:06:28|17836.88
09:06:29|17836.88
09:06:30|17836.88
09:06:31|17836.88
09:06:32|17836.88
09:06:33|17836.88
09:06:34|17836.88
09:06:35|17836.88
09:06:36|17836.88
09:06:38|17836.88
09:06:39|17836.88
09:06:40|17836.88
09:06:41|17836.88
09:06:42|17836.88
09:06:43|17836.88
09:06:44|17836.88
09:06:45|17836.87
09:06:46|17836.87
09:06:47|17836.87
09:06:48|17836.87
09:06:49|17836.87
09:06:50|17836.87
09:06:52|17836.87
09:06:53|17836.87
09:06:53|17836.87
09:06:55|17836.87
09:06:55|17854.75
09:06:56|17854.75
09:06:58|17854.75
09:06:59|17854.75
09:07:00|17854.75
09:07:01|17853.03
09:07:03|17853.03
09:07:04|17853.03
09:07:05|17853.03
09:07:06|17853.03
09:07:07|17853.03
09:07:08|17866.35
09:07:09|17866.35
09:07:11|17867.89
09:07:11|17867.89
09:07:13|17867.89
09:07:14|17867.89
09:07:15|17870.08
09:07:16|17870.08
09:07:16|17870.08
09:07:18|17870.08
09:07:19|17870.08
09:07:20|17860.68
09:07:20|17860.68
09:07:21|17860.68
09:07:22|17860.68
09:07:24|17860.68
09:07:25|17860.68
09:07:26|17860.68
09:07:26|17860.68
09:07:28|17860.68
09:07:29|17860.68
09:07:30|17860.68
09:07:30|17855.62
09:07:31|17855.62
09:07:32|17855.62
09:07:34|17855.62
09:07:34|17848.68
09:07:35|17853.68
09:07:36|17853.68
09:07:38|17853.28
09:07:39|17853.28
09:07:39|17853.28
09:07:41|17853.28
09:07:42|17853.28
09:07:42|17851.3
09:07:43|17851.3
09:07:45|17851.3
09:07:46|17851.3
09:07:46|17851.3
09:07:48|17851.3
09:07:49|17851.3
09:07:50|17845.84
09:07:50|17845.84
09:07:51|17845.84
09:07:52|17845.84
09:07:54|17838.49
09:07:55|17838.49
09:07:56|17838.49
09:07:56|17838.49
09:07:58|17838.49
09:07:59|17838.49
09:07:59|17838.49
09:08:01|17838.49
09:08:01|17838.49
09:08:03|17835.8
09:08:04|17835.8
09:08:05|17835.8
09:08:07|17835.8
09:08:07|17835.8
09:08:09|17835.8
09:08:11|17834.34
09:08:12|17839.07
09:08:14|17839.07
09:08:15|17839.07
09:08:16|17839.07
09:08:17|17836.91
09:08:18|17836.91
09:08:19|17833.83
09:08:20|17833.83
09:08:21|17832.03
09:08:22|17832.03
09:08:24|17832.03
09:08:26|17832.03
09:08:26|17832.03
09:08:27|17832.03
09:08:28|17824.88
09:08:30|17824.88
09:08:31|17824.88
09:08:32|17824.88
09:08:32|17824.88
09:08:34|17829.7
09:08:35|17829.7
09:08:36|17828.37
09:08:36|17828.37
09:08:38|17828.37
09:08:38|17828.37
09:08:40|17828.37
09:08:41|17822.28
09:08:42|17822.28
09:08:43|17822.28
09:08:44|17822.28
09:08:45|17824.72
09:08:45|17824.72
09:08:47|17825.59
09:08:49|17825.59
09:08:49|17829.02
09:08:51|17829.02
09:08:52|17829.02
09:08:53|17829.02
09:08:54|17829.02
09:08:55|17829.02
09:08:56|17829.02
09:08:57|17826.87
09:08:57|17826.87
09:08:59|17826.87
09:08:59|17826.87
09:09:00|17819.74
09:09:02|17825.05
09:09:02|17825.05
09:09:04|17825.05
09:09:05|17825.05
09:09:07|17825.05
09:09:08|17825.05
09:09:10|17825.05
09:09:11|17825.05
09:09:12|17825.05
09:09:14|17819.94
09:09:14|17819.94
09:09:16|17815.76
09:09:18|17812.74
09:09:18|17812.74
09:09:19|17813.69
09:09:20|17806.12
09:09:21|17813.49
09:09:22|17813.49
09:09:24|17813.49
09:09:25|17813.49
09:09:26|17806.01
09:09:26|17799.23
09:09:27|17799.73
09:09:29|17799.73
09:09:30|17797.43
09:09:30|17797.43
09:09:31|17797.43
09:09:32|17797.43
09:09:34|17798.79
09:09:35|17798.79
09:09:36|17798.79
09:09:37|17798.79
09:09:38|17798.79
09:09:39|17793.66
09:09:40|17794.03
09:09:41|17794.03
09:09:42|17794.03
09:09:43|17794.03
09:09:44|17794.03
09:09:45|17794.03
09:09:46|17794.03
09:09:47|17794.03
09:09:48|17795.26
09:09:49|17795.26
09:09:50|17794.96
09:09:51|17791.67
09:09:52|17791.67
09:09:53|17792.73
09:09:54|17792.5
09:09:55|17792.28
09:09:56|17792.51
09:09:57|17792.51
09:09:58|17798.7
09:09:59|17798.7
09:10:00|17798.7
09:10:01|17791.23
09:10:02|17791.23
09:10:04|17791.59
09:10:05|17795.39
09:10:07|17795.39
09:10:08|17794.03
09:10:09|17794.03
09:10:11|17795.5
09:10:11|17795.5
09:10:12|17789.9
09:10:13|17789.9
09:10:14|17789.9
09:10:15|17789.9
09:10:17|17796.75
09:10:18|17796.75
09:10:19|17789.57
09:10:20|17789.57
09:10:21|17792.92
09:10:22|17794.95
09:10:23|17794.95
09:10:24|17795.02
09:10:25|17795.02
09:10:26|17795.02
09:10:27|17795.02
09:10:28|17795.02
09:10:29|17795.02
09:10:30|17792.77
09:10:31|17792.77
09:10:33|17794.3
09:10:34|17794.3
09:10:35|17794.3
09:10:37|17791.
09:10:37|17791.
09:10:39|17791.
09:10:41|17791.
09:10:41|17791.
09:10:42|17793.02
09:10:43|17793.02
09:10:44|17793.02
09:10:45|17793.02
09:10:46|17792.93
09:10:47|17792.93
09:10:48|17792.93
09:10:50|17792.93
09:10:50|17796.72
09:10:52|17796.44
09:10:53|17796.44
09:10:54|17797.03
09:10:54|17795.9
09:10:55|17795.9
09:10:57|17795.9
09:10:58|17795.9
09:10:58|17795.9
09:11:00|17795.9
09:11:01|17791.96
09:11:02|17791.96
09:11:04|17791.96
09:11:04|17791.96
09:11:05|17791.96
09:11:07|17791.96
09:11:09|17791.96
09:11:10|17803.41
09:11:12|17803.41
09:11:12|17793.66
09:11:14|17793.66
09:11:15|17793.66
09:11:16|17793.66
09:11:17|17793.66
09:11:18|17793.66
09:11:19|17807.18
09:11:20|17807.18
09:11:22|17807.18
09:11:22|17807.18
09:11:24|17813.09
09:11:25|17813.09
09:11:26|17813.09
09:11:27|17813.09
09:11:28|17813.09
09:11:29|17813.1
09:11:29|17813.1
09:11:30|17813.1
09:11:32|17813.1
09:11:33|17810.01
09:11:33|17810.01
09:11:34|17810.01
09:11:36|17810.01
09:11:37|17810.01
09:11:38|17810.01
09:11:39|17810.01
09:11:39|17810.01
09:11:41|17810.01
09:11:42|17810.01
09:11:42|17810.01
09:11:44|17810.01
09:11:45|17810.01
09:11:46|17810.01
09:11:47|17817.22
09:11:48|17813.75
09:11:49|17813.75
09:11:50|17813.75
09:11:51|17813.75
09:11:52|17813.75
09:11:53|17813.75
09:11:55|17819.61
09:11:55|17819.61
09:11:57|17819.61
09:11:58|17819.61
09:11:58|17819.61
09:12:00|17819.61
09:12:00|17819.61
09:12:01|17819.61
09:12:02|17819.61
09:12:04|17819.61
09:12:05|17819.61
09:12:06|17819.61
09:12:08|17819.61
09:12:09|17819.61
09:12:10|17819.61
09:12:12|17819.61
09:12:12|17819.61
09:12:13|17819.61
09:12:15|17819.61
09:12:17|17819.61
09:12:17|17830.07
09:12:19|17830.07
09:12:20|17830.07
09:12:22|17830.07
09:12:22|17830.07
09:12:23|17830.07
09:12:24|17830.07
09:12:26|17830.07
09:12:26|17830.07
09:12:27|17838.72
09:12:29|17838.72
09:12:29|17838.72
09:12:31|17838.72
09:12:31|17845.81
09:12:33|17845.81
09:12:34|17845.81
09:12:35|17839.96
09:12:36|17838.79
09:12:37|17838.79
09:12:38|17838.79
09:12:38|17838.79
09:12:39|17838.79
09:12:41|17838.79
09:12:42|17838.79
09:12:42|17838.79
09:12:44|17838.79
09:12:44|17838.79
09:12:45|17833.58
09:12:47|17833.58
09:12:47|17833.58
09:12:49|17833.58
09:12:50|17833.58
09:12:51|17833.58
09:12:52|17827.24
09:12:53|17827.24
09:12:54|17827.24
09:12:55|17827.24
09:12:56|17827.24
09:12:56|17827.24
09:12:57|17827.24
09:12:59|17827.24
09:13:00|17827.24
09:13:01|17827.24
09:13:02|17827.24
09:13:03|17827.24
09:13:04|17827.24
09:13:06|17827.24
09:13:06|17827.24
09:13:08|17827.24
09:13:10|17827.24
09:13:11|17823.87
09:13:13|17823.87
09:13:14|17823.87
09:13:14|17823.87
09:13:15|17823.87
09:13:16|17823.87
09:13:18|17823.87
09:13:19|17823.87
09:13:20|17823.87
09:13:21|17823.87
09:13:22|17835.9
09:13:23|17835.9
09:13:24|17835.9
09:13:25|17835.9
09:13:27|17835.9
09:13:29|17835.9
09:13:29|17835.9
09:13:30|17835.9
09:13:31|17835.9
09:13:32|17834.99
09:13:33|17834.99
09:13:34|17834.99
09:13:35|17834.99
09:13:36|17834.99
09:13:37|17834.16
09:13:38|17834.16
09:13:39|17834.16
09:13:41|17834.16
09:13:42|17834.16
09:13:43|17834.16
09:13:44|17834.16
09:13:45|17832.18
09:13:46|17832.18
09:13:47|17832.18
09:13:47|17832.18
09:13:49|17832.18
09:13:49|17832.18
09:13:50|17839.6
09:13:52|17839.16
09:13:53|17841.84
09:13:53|17841.84
09:13:54|17848.65
09:13:56|17849.99
09:13:57|17840.04
09:13:57|17840.04
09:13:59|17840.04
09:14:00|17836.34
09:14:01|17833.79
09:14:02|17839.33
09:14:03|17839.33
09:14:04|17835.18
09:14:05|17838.85
09:14:06|17834.12
09:14:06|17844.9
09:14:08|17831.74
09:14:10|17826.47
09:14:10|17826.47
09:14:11|17826.47
09:14:12|17826.47
09:14:14|17826.47
09:14:16|17826.47
09:14:16|17826.47
09:14:17|17826.47
09:14:19|17826.47
09:14:19|17826.47
09:14:21|17826.47
09:14:21|17826.47
09:14:23|17849.98
09:14:24|17846.23
09:14:24|17846.23
09:14:26|17846.23
09:14:27|17850.
09:14:28|17850.
09:14:30|17846.44
09:14:30|17847.23
09:14:31|17847.23
09:14:32|17850.
09:14:33|17850.
09:14:34|17850.
09:14:35|17850.
09:14:36|17850.
09:14:37|17850.
09:14:38|17850.
09:14:39|17850.
09:14:40|17850.
09:14:41|17850.
09:14:42|17850.
09:14:43|17856.17
09:14:44|17856.17
09:14:45|17856.17
09:14:46|17856.17
09:14:47|17856.24
09:14:48|17856.24
09:14:49|17856.24
09:14:50|17856.24
09:14:51|17851.91
09:14:53|17851.91
09:14:54|17857.38
09:14:55|17857.38
09:14:56|17857.38
09:14:57|17851.54
09:14:57|17856.1
09:14:59|17856.1
09:15:00|17852.73
09:15:00|17852.73
09:15:02|17848.91
09:15:02|17848.91
09:15:03|17848.91
09:15:05|17848.91
09:15:07|17853.03
09:15:08|17855.67
09:15:08|17855.67
09:15:10|17855.67
09:15:12|17855.67
09:15:13|17853.13
09:15:14|17853.13
09:15:15|17853.13
09:15:16|17853.13
09:15:17|17862.43
09:15:18|17855.11
09:15:19|17855.11
09:15:20|17855.11
09:15:21|17855.11
09:15:22|17848.76
09:15:23|17848.76
09:15:24|17848.76
09:15:25|17848.76
09:15:26|17848.76
09:15:27|17848.76
09:15:28|17848.76
09:15:29|17848.76
09:15:30|17869.86
09:15:31|17869.86
09:15:32|17869.87
09:15:33|17869.87
09:15:34|17869.87
09:15:35|17869.87
09:15:36|17869.87
09:15:37|17869.87
09:15:38|17869.87
09:15:39|17869.87
09:15:40|17869.87
09:15:41|17836.76
09:15:42|17836.76
09:15:43|17836.76
09:15:44|17836.76
09:15:45|17836.76
09:15:46|17836.76
09:15:47|17836.76
09:15:48|17836.76
09:15:49|17836.76
09:15:50|17836.76
09:15:51|17836.76
09:15:52|17836.76
09:15:54|17836.76
09:15:55|17836.76
09:15:55|17836.76
09:15:56|17854.33
09:15:57|17844.55
09:15:58|17844.55
09:16:00|17844.55
09:16:00|17854.47
09:16:01|17854.47
09:16:02|17854.47
09:16:04|17854.47
09:16:05|17854.47
09:16:06|17854.47
09:16:07|17854.47
09:16:08|17855.76
09:16:10|17855.76
09:16:11|17855.76
09:16:12|17855.76
09:16:13|17864.8
09:16:14|17864.8
09:16:15|17864.8
09:16:17|17865.27
09:16:17|17865.65
09:16:18|17864.15
09:16:19|17864.98
09:16:21|17864.98
09:16:21|17864.98
09:16:24|17864.94
09:16:25|17864.2
09:16:26|17864.2
09:16:27|17864.2
09:16:28|17864.2
09:16:28|17864.2
09:16:29|17864.2
09:16:31|17864.2
09:16:32|17864.2
09:16:34|17863.36
09:16:35|17861.81
09:16:36|17861.81
09:16:37|17861.81
09:16:37|17852.16
09:16:38|17852.16
09:16:40|17852.16
09:16:41|17852.16
09:16:42|17852.16
09:16:43|17866.46
09:16:44|17866.46
09:16:45|17866.46
09:16:46|17866.46
09:16:47|17866.46
09:16:48|17863.37
09:16:49|17863.37
09:16:50|17863.37
09:16:51|17863.37
09:16:52|17863.37
09:16:53|17863.37
09:16:54|17863.37
09:16:55|17863.37
09:16:56|17863.37
09:16:57|17867.61
09:16:58|17861.22
09:16:59|17861.22
09:17:00|17861.22
09:17:01|17861.22
09:17:02|17861.22
09:17:03|17861.22
09:17:04|17861.22
09:17:05|17861.22
09:17:06|17861.22
09:17:07|17861.22
09:17:08|17861.22
09:17:09|17861.22
09:17:10|17861.22
09:17:12|17861.22
09:17:13|17870.41
09:17:14|17870.41
09:17:15|17870.41
09:17:17|17870.41
09:17:18|17870.41
09:17:19|17872.82
09:17:20|17869.88
09:17:22|17869.88
09:17:22|17869.88
09:17:24|17869.88
09:17:25|17869.88
09:17:26|17869.88
09:17:27|17878.19
09:17:28|17878.19
09:17:28|17872.08
09:17:29|17868.1
09:17:31|17868.1
09:17:33|17868.1
09:17:34|17868.9
09:17:34|17868.9
09:17:36|17868.9
09:17:36|17870.17
09:17:37|17870.17
09:17:39|17876.9
09:17:40|17868.74
09:17:40|17868.44
09:17:42|17868.44
09:17:43|17868.44
09:17:43|17863.51
09:17:44|17863.51
09:17:46|17863.51
09:17:46|17867.03
09:17:47|17867.03
09:17:48|17867.03
09:17:49|17867.03
09:17:50|17867.03
09:17:51|17867.03
09:17:53|17867.03
09:17:54|17867.03
09:17:54|17867.03
09:17:55|17867.03
09:17:56|17867.03
09:17:58|17867.03
09:17:58|17851.62
09:17:59|17851.62
09:18:01|17851.62
09:18:02|17851.62
09:18:03|17851.62
09:18:04|17851.62
09:18:05|17851.62
09:18:06|17851.62
09:18:07|17851.62
09:18:08|17851.62
09:18:09|17851.62
09:18:10|17851.62
09:18:12|17863.16
09:18:14|17863.16
09:18:15|17862.58
09:18:16|17864.57
09:18:17|17864.32
09:18:18|17851.29
09:18:19|17851.29
09:18:20|17851.29
09:18:21|17851.29
09:18:22|17858.91
09:18:23|17858.91
09:18:24|17858.91
09:18:24|17858.91
09:18:26|17858.91
09:18:27|17858.91
09:18:28|17862.58
09:18:29|17865.15
09:18:29|17865.15
09:18:31|17865.15
09:18:32|17865.15
09:18:33|17865.15
09:18:34|17865.15
09:18:35|17865.15
09:18:36|17865.15
09:18:37|17865.15
09:18:37|17865.15
09:18:38|17865.15
09:18:40|17865.15
09:18:41|17865.15
09:18:41|17865.15
09:18:42|17858.9
09:18:44|17858.9
09:18:45|17858.9
09:18:46|17858.9
09:18:47|17858.9
09:18:47|17861.62
09:18:49|17861.62
09:18:50|17861.62
09:18:50|17855.3
09:18:51|17855.3
09:18:54|17855.3
09:18:54|17855.3
09:18:55|17855.3
09:18:56|17855.3
09:18:57|17848.94
09:18:58|17848.89
09:18:59|17853.12
09:19:00|17853.12
09:19:01|17853.12
09:19:02|17848.
09:19:03|17848.
09:19:04|17847.32
09:19:05|17847.86
09:19:06|17847.86
09:19:07|17848.77
09:19:08|17848.77
09:19:09|17843.39
09:19:10|17843.39
09:19:11|17843.39
09:19:12|17843.39
09:19:13|17843.5
09:19:15|17843.5
09:19:16|17843.5
09:19:18|17843.5
09:19:18|17843.5
09:19:19|17843.5
09:19:20|17843.5
09:19:22|17842.85
09:19:23|17842.85
09:19:24|17842.85
09:19:25|17847.12
09:19:26|17847.12
09:19:27|17847.12
09:19:29|17847.12
09:19:29|17847.12
09:19:30|17847.12
09:19:31|17842.38
09:19:32|17839.33
09:19:33|17836.61
09:19:34|17835.92
09:19:35|17835.92
09:19:36|17835.92
09:19:37|17827.76
09:19:38|17827.76
09:19:39|17827.76
09:19:40|17827.76
09:19:41|17827.76
09:19:43|17827.76
09:19:44|17827.76
09:19:45|17827.76
09:19:46|17820.06
09:19:46|17820.06
09:19:48|17820.82
09:19:49|17820.82
09:19:49|17820.82
09:19:51|17820.82
09:19:52|17820.82
09:19:52|17824.33
09:19:53|17824.33
09:19:55|17816.48
09:19:56|17816.48
09:19:57|17817.86
09:19:58|17818.88
09:19:59|17818.19
09:19:59|17818.19
09:20:01|17818.19
09:20:02|17820.53
09:20:02|17820.53
09:20:04|17815.65
09:20:05|17815.65
09:20:06|17815.65
09:20:08|17815.65
09:20:08|17815.65
09:20:09|17815.65
09:20:10|17815.65
09:20:12|17832.61
09:20:13|17819.53
09:20:14|17819.53
09:20:16|17818.64
09:20:17|17823.62
09:20:17|17822.55
09:20:19|17822.55
09:20:20|17822.55
09:20:21|17822.55
09:20:22|17822.55
09:20:23|17822.55
09:20:23|17822.55
09:20:25|17826.94
09:20:25|17827.06
09:20:27|17827.06
09:20:29|17827.06
09:20:29|17827.06
09:20:30|17827.06
09:20:31|17828.2
09:20:32|17825.9
09:20:33|17825.9
09:20:34|17818.68
09:20:35|17818.68
09:20:36|17818.68
09:20:37|17834.13
09:20:38|17834.13
09:20:39|17835.93
09:20:40|17835.93
09:20:41|17835.93
09:20:42|17835.93
09:20:43|17835.93
09:20:44|17835.93
09:20:45|17835.93
09:20:46|17835.93
09:20:47|17835.93
09:20:48|17835.93
09:20:49|17835.93
09:20:50|17846.25
09:20:51|17846.25
09:20:52|17846.25
09:20:53|17846.25
09:20:54|17846.25
09:20:55|17846.25
09:20:56|17846.25
09:20:57|17846.25
09:20:58|17846.25
09:20:59|17840.26
09:21:00|17840.26
09:21:01|17840.26
09:21:02|17840.26
09:21:03|17840.26
09:21:04|17830.26
09:21:05|17830.26
09:21:07|17830.26
09:21:07|17830.26
09:21:09|17839.66
09:21:10|17839.66
09:21:11|17839.66
09:21:11|17839.66
09:21:13|17839.66
09:21:14|17839.66
09:21:15|17839.66
09:21:17|17839.66
09:21:17|17839.66
09:21:19|17839.66
09:21:21|17839.66
09:21:21|17839.66
09:21:22|17839.66
09:21:23|17839.66
09:21:25|17841.8
09:21:26|17841.8
09:21:28|17841.8
09:21:28|17841.8
09:21:30|17841.8
09:21:30|17841.8
09:21:31|17841.8
09:21:33|17841.8
09:21:33|17841.8
09:21:34|17838.67
09:21:35|17838.67
09:21:37|17838.67
09:21:38|17839.49
09:21:39|17840.87
09:21:40|17839.58
09:21:41|17838.67
09:21:42|17838.67
09:21:43|17838.67
09:21:44|17838.67
09:21:45|17832.21
09:21:46|17829.5
09:21:47|17829.5
09:21:48|17829.5
09:21:49|17829.5
09:21:50|17826.04
09:21:51|17826.04
09:21:52|17828.68
09:21:53|17828.76
09:21:54|17826.22
09:21:55|17826.97
09:21:56|17828.72
09:21:57|17828.72
09:21:58|17828.72
09:21:59|17828.04
09:22:00|17828.56
09:22:01|17828.56
09:22:03|17828.56
09:22:03|17828.56
09:22:04|17820.16
09:22:05|17820.16
09:22:06|17816.
09:22:07|17816.
09:22:08|17816.
09:22:09|17816.
09:22:11|17816.
09:22:11|17821.01
09:22:13|17821.01
09:22:14|17821.01
09:22:15|17824.04
09:22:16|17813.32
09:22:17|17812.43
09:22:19|17812.43
09:22:19|17812.43
09:22:20|17812.43
09:22:21|17812.43
09:22:22|17814.59
09:22:24|17818.39
09:22:24|17818.8
09:22:25|17818.8
09:22:27|17818.33
09:22:27|17819.51
09:22:28|17819.51
09:22:29|17819.51
09:22:31|17819.51
09:22:32|17819.54
09:22:33|17819.54
09:22:34|17819.54
09:22:35|17819.54
09:22:36|17819.54
09:22:37|17819.54
09:22:38|17819.54
09:22:39|17819.54
09:22:40|17819.54
09:22:41|17819.54
09:22:42|17819.54
09:22:43|17819.54
09:22:44|17813.84
09:22:45|17813.84
09:22:46|17813.84
09:22:47|17813.84
09:22:48|17813.84
09:22:49|17813.84
09:22:50|17813.84
09:22:51|17813.84
09:22:52|17813.84
09:22:53|17813.84
09:22:54|17813.84
09:22:55|17813.84
09:22:56|17813.84
09:22:57|17813.84
09:22:58|17813.84
09:22:59|17813.84
09:23:00|17813.84
09:23:01|17813.84
09:23:02|17813.84
09:23:03|17813.84
09:23:04|17806.92
09:23:05|17806.92
09:23:06|17806.92
09:23:07|17806.92
09:23:09|17806.92
09:23:09|17806.92
09:23:11|17806.92
09:23:12|17806.92
09:23:14|17806.92
09:23:15|17808.76
09:23:16|17808.76
09:23:17|17808.76
09:23:19|17808.76
09:23:20|17808.76
09:23:21|17808.76
09:23:23|17808.76
09:23:24|17808.76
09:23:25|17808.76
09:23:25|17808.76
09:23:26|17808.76
09:23:28|17808.76
09:23:29|17800.8
09:23:29|17800.8
09:23:31|17806.06
09:23:31|17806.06
09:23:33|17806.06
09:23:34|17806.06
09:23:34|17806.06
09:23:35|17806.06
09:23:36|17806.06
09:23:37|17803.79
09:23:39|17803.79
09:23:40|17803.79
09:23:41|17803.79
09:23:42|17803.79
09:23:43|17803.79
09:23:43|17803.79
09:23:44|17810.44
09:23:45|17810.44
09:23:46|17795.47
09:23:48|17795.47
09:23:49|17809.23
09:23:50|17809.23
09:23:51|17809.23
09:23:52|17809.23
09:23:53|17809.23
09:23:54|17809.23
09:23:55|17809.23
09:23:56|17809.23
09:23:57|17809.23
09:23:58|17809.23
09:23:59|17809.23
09:24:00|17809.23
09:24:01|17803.02
09:24:02|17806.86
09:24:03|17806.86
09:24:05|17792.42
09:24:06|17804.47
09:24:07|17802.57
09:24:08|17811.05
09:24:09|17811.05
09:24:10|17811.05
09:24:11|17811.05
09:24:12|17811.05
09:24:13|17810.49
09:24:14|17810.49
09:24:16|17808.43
09:24:17|17808.43
09:24:18|17808.43
09:24:19|17808.43
09:24:21|17808.43
09:24:21|17808.43
09:24:22|17808.43
09:24:23|17808.43
09:24:24|17810.24
09:24:25|17810.24
09:24:26|17810.24
09:24:27|17810.24
09:24:29|17810.24
09:24:30|17810.24
09:24:32|17810.24
09:24:32|17810.24
09:24:34|17804.49
09:24:34|17804.49
09:24:36|17804.49
09:24:36|17804.49
09:24:38|17804.49
09:24:38|17804.49
09:24:39|17804.49
09:24:41|17804.49
09:24:42|17804.49
09:24:42|17804.49
09:24:44|17803.48
09:24:45|17803.48
09:24:46|17803.48
09:24:47|17803.48
09:24:47|17808.73
09:24:49|17808.73
09:24:50|17808.73
09:24:50|17808.73
09:24:52|17808.73
09:24:53|17808.73
09:24:54|17808.73
09:24:55|17790.83
09:24:56|17790.83
09:24:56|17790.83
09:24:58|17790.83
09:24:59|17798.51
09:24:59|17798.51
09:25:01|17790.83
09:25:02|17790.56
09:25:04|17786.4
09:25:04|17783.32
09:25:05|17788.69
09:25:06|17784.51
09:25:08|17784.51
09:25:09|17784.51
09:25:10|17784.51
09:25:11|17784.51
09:25:12|17784.51
09:25:13|17784.51
09:25:15|17783.16
09:25:15|17783.16
09:25:16|17784.44
09:25:17|17784.45
09:25:18|17784.45
09:25:20|17749.21
09:25:22|17749.21
09:25:22|17749.21
09:25:24|17783.68
09:25:25|17783.68
09:25:26|17783.68
09:25:28|17782.52
09:25:28|17782.52
09:25:29|17782.52
09:25:30|17782.52
09:25:31|17782.52
09:25:32|17786.1
09:25:33|17794.56
09:25:34|17792.55
09:25:35|17794.11
09:25:36|17794.11
09:25:37|17794.11
09:25:38|17802.66
09:25:39|17802.66
09:25:40|17802.66
09:25:41|17800.23
09:25:42|17800.23
09:25:43|17800.23
09:25:44|17799.23
09:25:45|17799.23
09:25:46|17799.23
09:25:47|17804.08
09:25:48|17801.45
09:25:49|17801.45
09:25:50|17801.45
09:25:51|17801.45
09:25:52|17801.45
09:25:53|17801.45
09:25:54|17801.45
09:25:55|17808.57
09:25:56|17806.86
09:25:57|17806.85
09:25:58|17807.74
09:25:59|17807.74
09:26:00|17807.74
09:26:01|17807.74
09:26:02|17805.95
09:26:03|17805.95
09:26:04|17805.95
09:26:05|17805.95
09:26:06|17805.95
09:26:07|17768.7
09:26:09|17768.7
09:26:10|17768.7
09:26:11|17768.7
09:26:12|17768.7
09:26:13|17768.7
09:26:14|17768.7
09:26:15|17768.7
09:26:17|17768.7
09:26:17|17768.7
09:26:19|17768.7
09:26:19|17768.7
09:26:20|17768.7
09:26:23|17768.7
09:26:23|17768.7
09:26:24|17768.7
09:26:25|17768.7
09:26:26|17768.7
09:26:27|17805.19
09:26:28|17805.19
09:26:29|17805.19
09:26:30|17805.19
09:26:31|17805.19
09:26:33|17805.19
09:26:34|17805.19
09:26:35|17805.19
09:26:36|17805.19
09:26:37|17805.19
09:26:38|17805.03
09:26:39|17805.03
09:26:40|17809.02
09:26:41|17809.02
09:26:42|17809.02
09:26:43|17809.02
09:26:44|17811.95
09:26:45|17811.95
09:26:46|17809.31
09:26:47|17809.31
09:26:48|17809.31
09:26:49|17809.31
09:26:50|17809.31
09:26:51|17809.31
09:26:52|17809.31
09:26:53|17809.31
09:26:54|17809.31
09:26:55|17809.31
09:26:56|17809.31
09:26:57|17809.31
09:26:58|17809.31
09:26:59|17809.31
09:27:00|17816.03
09:27:01|17810.86
09:27:02|17810.86
09:27:03|17810.86
09:27:04|17810.86
09:27:05|17799.55
09:27:06|17799.55
09:27:07|17806.96
09:27:08|17805.5
09:27:09|17805.5
09:27:10|17805.5
09:27:11|17805.5
09:27:12|17805.5
09:27:13|17805.5
09:27:14|17805.5
09:27:15|17805.5
09:27:16|17805.5
09:27:17|17805.5
09:27:18|17805.5
09:27:20|17805.5
09:27:21|17798.93
09:27:23|17798.93
09:27:23|17798.93
09:27:25|17798.93
09:27:27|17798.93
09:27:27|17798.93
09:27:29|17803.86
09:27:30|17803.86
09:27:31|17803.86
09:27:32|17803.86
09:27:33|17803.86
09:27:34|17803.86
09:27:35|17803.86
09:27:36|17803.86
09:27:37|17803.86
09:27:38|17803.86
09:27:39|17803.86
09:27:40|17803.86
09:27:41|17803.86
09:27:42|17803.86
09:27:44|17803.86
09:27:45|17800.53
09:27:46|17800.53
09:27:47|17800.53
09:27:48|17800.53
09:27:49|17800.53
09:27:51|17800.53
09:27:52|17800.53
09:27:52|17800.53
09:27:53|17800.53
09:27:54|17802.93
09:27:55|17800.34
09:27:57|17800.34
09:27:57|17800.34
09:27:59|17800.34
09:28:00|17800.34
09:28:00|17800.34
09:28:01|17800.34
09:28:02|17800.34
09:28:03|17800.34
09:28:04|17800.34
09:28:06|17800.34
09:28:07|17800.34
09:28:08|17798.91
09:28:09|17798.91
09:28:10|17798.91
09:28:11|17798.91
09:28:12|17798.91
09:28:13|17798.91
09:28:14|17798.91
09:28:15|17798.91
09:28:16|17798.53
09:28:17|17798.53
09:28:18|17798.53
09:28:19|17798.53
09:28:20|17798.53
09:28:21|17798.53
09:28:22|17798.53
09:28:24|17798.53
09:28:24|17798.53
09:28:27|17798.53
09:28:27|17798.53
09:28:28|17798.53
09:28:29|17798.53
09:28:30|17798.53
09:28:32|17798.53
09:28:34|17789.36
09:28:34|17789.36
09:28:35|17785.16
09:28:36|17790.53
09:28:37|17790.53
09:28:38|17790.53
09:28:39|17789.65
09:28:40|17789.65
09:28:41|17789.65
09:28:43|17792.39
09:28:44|17796.86
09:28:44|17796.86
09:28:46|17796.86
09:28:47|17796.87
09:28:47|17796.87
09:28:49|17796.87
09:28:49|17794.2
09:28:51|17794.2
09:28:52|17794.2
09:28:53|17794.2
09:28:54|17794.2
09:28:56|17790.09
09:28:56|17790.09
09:28:57|17790.09
09:28:58|17784.96
09:28:59|17784.96
09:29:00|17784.96
09:29:01|17783.62
09:29:02|17786.27
09:29:03|17786.27
09:29:05|17786.27
09:29:05|17786.27
09:29:07|17786.27
09:29:08|17786.27
09:29:09|17786.85
09:29:10|17786.85
09:29:11|17786.85
09:29:12|17786.85
09:29:13|17786.85
09:29:14|17786.85
09:29:14|17786.85
09:29:15|17786.85
09:29:18|17790.07
09:29:18|17790.07
09:29:19|17790.78
09:29:20|17790.78
09:29:21|17790.78
09:29:22|17790.78
09:29:23|17790.78
09:29:24|17790.78
09:29:25|17790.78
09:29:27|17790.78
09:29:29|17785.92
09:29:29|17785.92
09:29:31|17785.92
09:29:32|17785.92
09:29:33|17785.92
09:29:34|17785.92
09:29:36|17785.92
09:29:37|17785.92
09:29:37|17785.92
09:29:39|17780.05
09:29:39|17780.05
09:29:40|17780.05
09:29:42|17776.78
09:29:42|17773.28
09:29:43|17773.28
09:29:44|17773.28
09:29:45|17773.28
09:29:47|17773.28
09:29:48|17773.28
09:29:49|17773.28
09:29:49|17773.28
09:29:51|17773.28
09:29:51|17773.28
09:29:52|17773.28
09:29:54|17772.91
09:29:55|17774.32
09:29:56|17774.32
09:29:57|17774.32
09:29:58|17776.12
09:29:59|17776.12
09:30:00|17776.68
09:30:01|17776.68
09:30:02|17776.68
09:30:03|17776.68
09:30:04|17776.68
09:30:05|17776.68
09:30:06|17774.78
09:30:07|17776.15
09:30:08|17776.68
09:30:10|17779.03
09:30:10|17779.03
09:30:11|17781.82
09:30:12|17777.28
09:30:14|17777.28
09:30:15|17777.28
09:30:17|17786.02
09:30:17|17786.33
09:30:18|17790.09
09:30:20|17790.7
09:30:21|17790.7
09:30:22|17789.77
09:30:23|17790.74
09:30:24|17791.85
09:30:25|17791.2
09:30:26|17791.2
09:30:27|17791.2
09:30:28|17791.2
09:30:29|17791.2
09:30:30|17791.2
09:30:31|17791.2
09:30:32|17791.2
09:30:34|17791.2
09:30:34|17791.2
09:30:35|17800.73
09:30:37|17800.73
09:30:38|17800.73
09:30:40|17800.73
09:30:40|17800.73
09:30:41|17800.73
09:30:43|17798.61
09:30:44|17798.61
09:30:45|17798.61
09:30:46|17798.61
09:30:47|17797.71
09:30:47|17797.71
09:30:49|17793.37
09:30:50|17793.37
09:30:51|17791.48
09:30:53|17791.48
09:30:53|17791.48
09:30:54|17791.48
09:30:56|17791.48
09:30:57|17791.48
09:30:57|17791.48
09:30:58|17799.04
09:30:59|17799.04
09:31:01|17799.04
09:31:02|17799.04
09:31:03|17793.46
09:31:05|17793.46
09:31:05|17793.46
09:31:06|17793.46
09:31:07|17793.46
09:31:08|17793.46
09:31:09|17793.46
09:31:10|17793.46
09:31:11|17793.46
09:31:12|17793.46
09:31:14|17793.46
09:31:15|17793.46
09:31:15|17798.01
09:31:18|17798.01
09:31:18|17798.01
09:31:19|17798.01
09:31:20|17798.01
09:31:21|17798.01
09:31:22|17798.01
09:31:24|17793.46
09:31:25|17793.46
09:31:25|17793.46
09:31:28|17798.81
09:31:29|17798.81
09:31:30|17798.81
09:31:31|17798.81
09:31:32|17798.81
09:31:34|17796.2
09:31:34|17796.2
09:31:35|17795.62
09:31:36|17795.62
09:31:37|17795.62
09:31:39|17798.25
09:31:40|17798.25
09:31:41|17798.25
09:31:42|17798.25
09:31:43|17798.25
09:31:44|17798.25
09:31:45|17798.25
09:31:47|17800.9
09:31:48|17800.9
09:31:49|17794.68
09:31:50|17794.68
09:31:51|17794.68
09:31:53|17794.68
09:31:54|17793.12
09:31:54|17798.29
09:31:56|17798.29
09:31:57|17799.65
09:31:57|17800.05
09:31:59|17799.81
09:32:00|17801.31
09:32:01|17801.31
09:32:02|17796.61
09:32:03|17796.61
09:32:03|17796.61
09:32:05|17796.97
09:32:06|17795.45
09:32:06|17786.84
09:32:07|17795.18
09:32:08|17795.18
09:32:10|17796.87
09:32:11|17798.18
09:32:11|17801.62
09:32:12|17801.29
09:32:14|17801.29
09:32:14|17798.92
09:32:16|17800.46
09:32:16|17803.44
09:32:18|17801.
09:32:18|17804.93
09:32:19|17795.62
09:32:21|17800.
09:32:21|17800.
09:32:22|17799.99
09:32:24|17800.
09:32:24|17800.
09:32:26|17800.
09:32:27|17800.
09:32:28|17799.99
09:32:30|17800.
09:32:31|17800.
09:32:31|17800.
09:32:33|17807.11
09:32:35|17807.11
09:32:36|17795.16
09:32:36|17795.36
09:32:37|17799.6
09:32:38|17795.96
09:32:40|17791.75
09:32:41|17791.75
09:32:41|17791.75
09:32:42|17786.37
09:32:44|17786.37
09:32:45|17786.37
09:32:45|17786.37
09:32:47|17786.37
09:32:48|17786.37
09:32:48|17786.37
09:32:50|17786.37
09:32:51|17786.37
09:32:51|17786.37
09:32:52|17786.37
09:32:54|17786.37
09:32:55|17786.37
09:32:56|17786.37
09:32:57|17786.37
09:32:59|17788.77
09:33:00|17788.77
09:33:00|17788.77
09:33:01|17786.28
09:33:03|17786.28
09:33:04|17787.76
09:33:05|17795.76
09:33:06|17795.76
09:33:07|17795.76
09:33:08|17795.76
09:33:10|17803.06
09:33:10|17803.06
09:33:12|17803.06
09:33:13|17804.12
09:33:13|17804.12
09:33:15|17804.12
09:33:16|17804.12
09:33:16|17805.71
09:33:18|17806.8
09:33:19|17809.2
09:33:20|17807.2
09:33:20|17807.2
09:33:21|17807.2
09:33:23|17807.2
09:33:24|17807.2
09:33:24|17807.2
09:33:25|17807.2
09:33:26|17806.32
09:33:28|17806.32
09:33:28|17806.32
09:33:30|17806.32
09:33:32|17806.32
09:33:33|17806.32
09:33:33|17806.32
09:33:34|17806.32
09:33:35|17806.32
09:33:36|17806.84
09:33:38|17806.84
09:33:39|17806.84
09:33:39|17806.84
09:33:41|17806.84
09:33:42|17806.84
09:33:43|17806.84
09:33:43|17806.84
09:33:45|17806.84
09:33:46|17807.11
09:33:47|17804.97
09:33:47|17804.97
09:33:48|17804.97
09:33:49|17804.97
09:33:51|17811.19
09:33:51|17811.19
09:33:52|17810.37
09:33:53|17809.48
09:33:54|17809.48
09:33:55|17809.48
09:33:56|17809.48
09:33:58|17809.48
09:33:58|17812.12
09:34:00|17807.33
09:34:00|17807.67
09:34:01|17807.63
09:34:03|17807.4
09:34:04|17810.62
09:34:05|17808.35
09:34:05|17809.23
09:34:07|17809.23
09:34:08|17809.23
09:34:09|17805.86
09:34:10|17805.86
09:34:12|17805.86
09:34:13|17805.86
09:34:14|17805.86
09:34:15|17805.86
09:34:16|17805.86
09:34:18|17805.86
09:34:18|17805.86
09:34:19|17805.86
09:34:21|17805.86
09:34:21|17805.86
09:34:22|17805.86
09:34:24|17805.86
09:34:24|17798.27
09:34:25|17802.94
09:34:27|17805.21
09:34:27|17805.21
09:34:29|17803.25
09:34:30|17803.25
09:34:30|17803.25
09:34:32|17803.05
09:34:33|17805.09
09:34:34|17805.09
09:34:35|17806.02
09:34:36|17806.62
09:34:37|17807.13
09:34:38|17807.13
09:34:39|17807.13
09:34:40|17808.98
09:34:41|17808.98
09:34:42|17809.56
09:34:43|17807.77
09:34:44|17802.66
09:34:45|17797.67
09:34:46|17807.35
09:34:47|17803.89
09:34:48|17805.03
09:34:49|17802.87
09:34:50|17807.26
09:34:51|17809.64
09:34:52|17806.49
09:34:53|17804.33
09:34:54|17791.7
09:34:55|17801.91
09:34:56|17802.53
09:34:57|17802.53
09:34:58|17802.53
09:34:59|17802.53
09:35:00|17802.53
09:35:01|17802.53
09:35:02|17802.53
09:35:03|17802.53
09:35:05|17802.53
09:35:05|17813.73
09:35:06|17813.73
09:35:08|17810.05
09:35:09|17810.05
09:35:10|17810.05
09:35:10|17810.05
09:35:11|17810.05
09:35:13|17810.04
09:35:14|17810.04
09:35:14|17810.04
09:35:15|17816.9
09:35:16|17816.9
09:35:18|17816.9
09:35:18|17816.9
09:35:19|17816.9
09:35:21|17816.9
09:35:22|17816.9
09:35:23|17818.95
09:35:24|17818.95
09:35:25|17818.95
09:35:26|17818.95
09:35:27|17817.64
09:35:28|17817.16
09:35:30|17817.16
09:35:31|17817.16
09:35:33|17817.16
09:35:34|17818.13
09:35:36|17818.13
09:35:36|17818.13
09:35:37|17812.81
09:35:40|17815.22
09:35:40|17815.11
09:35:42|17818.36
09:35:42|17821.77
09:35:44|17799.87
09:35:46|17822.54
09:35:46|17824.72
09:35:47|17822.78
09:35:48|17823.11
09:35:49|17827.94
09:35:50|17824.53
09:35:51|17824.53
09:35:52|17826.46
09:35:53|17828.
09:35:54|17827.35
09:35:55|17827.35
09:35:56|17828.41
09:35:58|17828.92
09:35:58|17831.62
09:36:00|17827.69
09:36:01|17827.69
09:36:02|17826.71
09:36:03|17832.01
09:36:03|17832.01
09:36:06|17829.19
09:36:06|17828.58
09:36:07|17828.58
09:36:08|17828.58
09:36:09|17828.58
09:36:10|17828.58
09:36:11|17835.95
09:36:12|17835.95
09:36:13|17835.95
09:36:14|17836.38
09:36:15|17837.57
09:36:16|17838.61
09:36:17|17837.79
09:36:18|17837.79
09:36:19|17837.79
09:36:20|17837.79
09:36:21|17837.79
09:36:22|17837.79
09:36:23|17837.79
09:36:24|17831.36
09:36:26|17831.36
09:36:27|17831.36
09:36:28|17831.36
09:36:28|17831.35
09:36:30|17831.35
09:36:31|17831.35
09:36:33|17831.35
09:36:33|17831.35
09:36:34|17831.35
09:36:35|17831.35
09:36:36|17831.35
09:36:37|17831.35
09:36:38|17831.35
09:36:40|17831.35
09:36:40|17831.35
09:36:43|17822.47
09:36:43|17822.47
09:36:44|17822.47
09:36:45|17822.47
09:36:46|17822.47
09:36:47|17822.47
09:36:48|17822.47
09:36:49|17822.47
09:36:50|17822.47
09:36:51|17822.47
09:36:52|17822.47
09:36:53|17822.47
09:36:54|17827.78
09:36:55|17827.78
09:36:56|17827.78
09:36:57|17827.78
09:36:58|17827.78
09:36:59|17823.12
09:37:00|17823.12
09:37:01|17823.12
09:37:02|17823.12
09:37:03|17823.12
09:37:04|17823.12
09:37:05|17823.12
09:37:07|17823.12
09:37:08|17823.12
09:37:09|17823.12
09:37:09|17823.12
09:37:11|17823.12
09:37:12|17823.12
09:37:13|17823.12
09:37:13|17823.12
09:37:14|17823.12
09:37:16|17817.77
09:37:18|17817.77
09:37:18|17817.77
09:37:19|17817.77
09:37:20|17822.04
09:37:21|17822.04
09:37:22|17822.04
09:37:23|17822.04
09:37:24|17824.38
09:37:25|17831.77
09:37:26|17831.77
09:37:27|17831.77
09:37:28|17831.77
09:37:29|17831.77
09:37:30|17834.39
09:37:32|17834.39
09:37:34|17827.21
09:37:35|17827.21
09:37:35|17827.21
09:37:37|17827.21
09:37:39|17819.67
09:37:39|17824.31
09:37:40|17819.59
09:37:41|17819.59
09:37:42|17819.59
09:37:43|17819.59
09:37:44|17824.38
09:37:45|17824.38
09:37:46|17818.42
09:37:47|17818.42
09:37:48|17818.42
09:37:49|17818.42
09:37:50|17816.58
09:37:51|17816.58
09:37:52|17816.58
09:37:53|17816.58
09:37:54|17811.12
09:37:55|17812.02
09:37:56|17815.2
09:37:57|17815.2
09:37:58|17815.2
09:37:59|17818.07
09:38:00|17814.93
09:38:01|17814.93
09:38:03|17814.93
09:38:04|17814.93
09:38:05|17821.74
09:38:06|17822.64
09:38:06|17823.6
09:38:07|17819.49
09:38:10|17824.44
09:38:10|17824.44
09:38:12|17828.1
09:38:12|17829.88
09:38:15|17830.77
09:38:15|17830.8
09:38:16|17830.8
09:38:17|17832.21
09:38:18|17832.21
09:38:19|17832.21
09:38:20|17832.21
09:38:21|17833.57
09:38:22|17832.76
09:38:24|17837.24
09:38:25|17837.24
09:38:26|17831.9
09:38:27|17836.26
09:38:28|17836.26
09:38:30|17836.26
09:38:30|17836.26
09:38:31|17829.04
09:38:33|17829.92
09:38:35|17829.92
09:38:35|17829.92
09:38:37|17824.43
09:38:38|17824.43
09:38:40|17826.29
09:38:40|17825.4
09:38:42|17825.4
09:38:42|17825.2
09:38:44|17825.19
09:38:44|17824.38
09:38:46|17824.38
09:38:47|17824.38
09:38:48|17824.38
09:38:49|17824.38
09:38:50|17824.38
09:38:51|17824.38
09:38:52|17824.38
09:38:53|17824.38
09:38:54|17824.38
09:38:55|17817.55
09:38:56|17817.55
09:38:57|17817.55
09:38:58|17817.55
09:38:59|17817.55
09:39:00|17817.55
09:39:01|17817.55
09:39:02|17817.55
09:39:03|17817.55
09:39:05|17817.55
09:39:05|17821.19
09:39:06|17829.94
09:39:08|17829.94
09:39:09|17829.94
09:39:11|17829.94
09:39:12|17829.94
09:39:12|17829.94
09:39:14|17829.94
09:39:15|17829.94
09:39:15|17829.94
09:39:16|17829.94
09:39:17|17829.94
09:39:18|17829.94
09:39:19|17829.94
09:39:20|17825.21
09:39:22|17825.21
09:39:22|17825.21
09:39:23|17825.21
09:39:24|17819.92
09:39:26|17824.
09:39:27|17824.
09:39:28|17824.
09:39:29|17824.
09:39:30|17824.
09:39:31|17824.
09:39:33|17824.
09:39:34|17824.
09:39:35|17824.
09:39:36|17824.
09:39:37|17824.
09:39:38|17824.
09:39:39|17824.
09:39:40|17824.
09:39:42|17824.
09:39:43|17824.
09:39:44|17824.
09:39:45|17811.63
09:39:46|17811.63
09:39:46|17811.63
09:39:47|17812.5
09:39:49|17812.5
09:39:49|17812.5
09:39:50|17812.5
09:39:51|17812.5
09:39:53|17812.5
09:39:54|17812.5
09:39:55|17812.5
09:39:56|17812.5
09:39:56|17812.5
09:39:59|17812.5
09:39:59|17812.5
09:40:00|17812.5
09:40:01|17812.5
09:40:02|17800.03
09:40:03|17801.55
09:40:05|17807.7
09:40:05|17810.28
09:40:07|17807.53
09:40:08|17807.53
09:40:09|17807.53
09:40:10|17807.53
09:40:11|17807.53
09:40:12|17807.53
09:40:13|17807.53
09:40:15|17808.24
09:40:15|17808.24
09:40:17|17808.24
09:40:18|17808.24
09:40:18|17815.88
09:40:19|17815.88
09:40:21|17821.03
09:40:22|17818.92
09:40:23|17812.64
09:40:23|17812.64
09:40:24|17812.64
09:40:26|17812.64
09:40:27|17812.64
09:40:28|17812.64
09:40:30|17812.64
09:40:30|17812.64
09:40:31|17812.64
09:40:32|17812.64
09:40:33|17812.64
09:40:34|17812.64
09:40:35|17812.64
09:40:36|17812.64
09:40:37|17812.64
09:40:39|17812.64
09:40:39|17812.64
09:40:42|17812.64
09:40:42|17812.64
09:40:43|17812.64
09:40:44|17812.64
09:40:45|17816.94
09:40:46|17816.94
09:40:47|17816.94
09:40:48|17816.94
09:40:49|17816.94
09:40:50|17816.94
09:40:51|17816.94
09:40:52|17816.94
09:40:54|17816.94
09:40:55|17816.94
09:40:56|17816.94
09:40:57|17816.94
09:40:58|17816.94
09:40:59|17816.94
09:41:01|17812.19
09:41:01|17812.19
09:41:02|17812.19
09:41:03|17812.19
09:41:04|17812.19
09:41:05|17812.19
09:41:06|17816.23
09:41:07|17816.23
09:41:09|17816.23
09:41:10|17816.23
09:41:10|17816.23
09:41:11|17816.23
09:41:13|17818.37
09:41:13|17814.33
09:41:15|17812.21
09:41:15|17812.21
09:41:17|17799.02
09:41:17|17804.82
09:41:19|17807.49
09:41:21|17814.02
09:41:21|17814.02
09:41:22|17814.52
09:41:23|17815.57
09:41:24|17815.57
09:41:25|17815.57
09:41:26|17813.61
09:41:27|17808.65
09:41:28|17810.84
09:41:29|17811.88
09:41:30|17812.88
09:41:31|17807.9
09:41:32|17808.88
09:41:33|17807.82
09:41:34|17807.82
09:41:36|17812.63
09:41:36|17812.63
09:41:39|17809.84
09:41:40|17809.84
09:41:41|17809.84
09:41:42|17809.84
09:41:43|17811.34
09:41:44|17811.34
09:41:45|17811.34
09:41:46|17811.34
09:41:47|17811.34
09:41:48|17811.34
09:41:49|17821.25
09:41:50|17818.8
09:41:51|17818.8
09:41:52|17816.53
09:41:53|17821.25
09:41:54|17821.25
09:41:55|17821.25
09:41:56|17815.64
09:41:57|17815.64
09:41:58|17815.64
09:41:59|17815.64
09:42:00|17815.64
09:42:01|17815.64
09:42:03|17820.23
09:42:03|17821.25
09:42:04|17821.25
09:42:06|17821.25
09:42:06|17821.25
09:42:07|17821.25
09:42:08|17821.25
09:42:10|17821.25
09:42:11|17821.25
09:42:12|17821.25
09:42:13|17821.25
09:42:14|17821.25
09:42:15|17821.25
09:42:16|17821.25
09:42:17|17821.25
09:42:18|17814.52
09:42:19|17810.79
09:42:20|17813.75
09:42:21|17813.75
09:42:22|17813.75
09:42:23|17813.75
09:42:24|17813.75
09:42:25|17813.75
09:42:26|17813.75
09:42:27|17813.75
09:42:29|17813.75
09:42:30|17810.2
09:42:31|17810.33
09:42:32|17810.33
09:42:33|17810.33
09:42:33|17810.33
09:42:34|17810.33
09:42:35|17816.66
09:42:37|17815.83
09:42:39|17824.
09:42:40|17824.
09:42:41|17824.
09:42:42|17824.
09:42:44|17824.68
09:42:45|17824.68
09:42:46|17824.68
09:42:47|17824.68
09:42:48|17824.68
09:42:49|17824.68
09:42:50|17824.68
09:42:51|17824.68
09:42:52|17824.68
09:42:54|17824.68
09:42:55|17824.68
09:42:56|17824.68
09:42:56|17824.68
09:42:57|17824.68
09:42:58|17824.68
09:42:59|17830.8
09:43:01|17830.8
09:43:01|17830.8
09:43:03|17830.8
09:43:04|17830.8
09:43:05|17830.8
09:43:06|17830.8
09:43:07|17829.81
09:43:08|17829.81
09:43:09|17836.54
09:43:10|17839.94
09:43:11|17837.92
09:43:12|17837.92
09:43:13|17840.8
09:43:14|17840.8
09:43:15|17840.8
09:43:16|17842.68
09:43:17|17842.68
09:43:18|17843.83
09:43:19|17844.3
09:43:20|17842.77
09:43:21|17842.27
09:43:22|17840.8
09:43:23|17840.8
09:43:24|17840.8
09:43:25|17840.8
09:43:26|17840.8
09:43:27|17840.8
09:43:28|17842.24
09:43:29|17841.83
09:43:30|17839.99
09:43:31|17837.64
09:43:32|17837.64
09:43:33|17840.25
09:43:34|17840.13
09:43:35|17840.35
09:43:37|17831.63
09:43:39|17846.2
09:43:40|17845.29
09:43:42|17845.29
09:43:42|17845.29
09:43:43|17845.29
09:43:44|17845.29
09:43:45|17853.09
09:43:46|17853.09
09:43:47|17850.14
09:43:48|17850.14
09:43:49|17855.89
09:43:50|17855.5
09:43:51|17856.79
09:43:52|17857.98
09:43:53|17857.23
09:43:54|17857.23
09:43:55|17858.68
09:43:56|17857.17
09:43:57|17861.71
09:43:58|17862.1
09:43:59|17860.88
09:44:00|17859.23
09:44:01|17859.23
09:44:02|17859.23
09:44:04|17859.23
09:44:05|17859.23
09:44:05|17859.23
09:44:07|17868.78
09:44:07|17869.63
09:44:09|17869.1
09:44:10|17869.02
09:44:12|17869.02
09:44:12|17871.05
09:44:13|17871.05
09:44:14|17873.61
09:44:15|17874.66
09:44:16|17873.34
09:44:18|17876.93
09:44:19|17877.82
09:44:20|17878.42
09:44:20|17878.42
09:44:22|17878.42
09:44:22|17878.42
09:44:24|17876.18
09:44:25|17876.18
09:44:25|17876.18
09:44:26|17870.66
09:44:28|17870.46
09:44:29|17867.48
09:44:29|17867.48
09:44:31|17867.48
09:44:31|17867.48
09:44:32|17867.48
09:44:34|17867.48
09:44:35|17867.48
09:44:36|17871.48
09:44:37|17864.77
09:44:38|17864.77
09:44:40|17862.46
09:44:40|17862.46
09:44:42|17860.67
09:44:43|17860.67
09:44:44|17860.67
09:44:45|17861.37
09:44:46|17861.37
09:44:47|17860.24
09:44:48|17860.24
09:44:49|17860.24
09:44:49|17860.24
09:44:50|17860.24
09:44:52|17860.24
09:44:53|17845.48
09:44:53|17854.38
09:44:55|17854.38
09:44:56|17854.38
09:44:57|17854.38
09:44:58|17854.38
09:44:59|17854.38
09:45:00|17854.9
09:45:01|17854.9
09:45:02|17854.9
09:45:04|17853.31
09:45:04|17853.31
09:45:06|17853.31
09:45:08|17848.56
09:45:08|17848.56
09:45:09|17848.56
09:45:10|17846.05
09:45:11|17846.05
09:45:12|17846.05
09:45:14|17846.05
09:45:14|17846.05
09:45:15|17851.62
09:45:16|17851.62
09:45:17|17851.17
09:45:19|17851.17
09:45:21|17851.17
09:45:21|17851.17
09:45:22|17843.5
09:45:24|17846.65
09:45:24|17846.77
09:45:25|17846.77
09:45:27|17851.11
09:45:28|17851.11
09:45:29|17850.35
09:45:30|17850.35
09:45:31|17840.35
09:45:32|17840.35
09:45:33|17840.35
09:45:34|17840.35
09:45:35|17840.35
09:45:36|17840.35
09:45:38|17840.35
09:45:38|17840.35
09:45:40|17843.51
09:45:42|17843.51
09:45:43|17843.51
09:45:44|17843.51
09:45:45|17843.51
09:45:46|17843.51
09:45:47|17843.51
09:45:48|17843.51
09:45:50|17834.
09:45:51|17834.
09:45:52|17834.
09:45:54|17834.
09:45:55|17834.
09:45:55|17834.
09:45:57|17834.
09:45:58|17834.
09:45:58|17834.
09:46:00|17834.
09:46:01|17822.76
09:46:02|17822.76
09:46:03|17822.76
09:46:03|17822.76
09:46:04|17822.76
09:46:05|17822.76
09:46:07|17822.76
09:46:07|17820.26
09:46:09|17820.26
09:46:10|17820.26
09:46:11|17820.26
09:46:11|17820.26
09:46:13|17820.26
09:46:13|17820.26
09:46:15|17820.26
09:46:16|17820.26
09:46:16|17820.26
09:46:18|17820.26
09:46:18|17820.26
09:46:19|17820.26
09:46:21|17820.26
09:46:22|17820.26
09:46:22|17820.26
09:46:23|17820.26
09:46:24|17820.26
09:46:26|17804.95
09:46:27|17804.95
09:46:28|17809.56
09:46:29|17809.56
09:46:30|17809.56
09:46:31|17809.56
09:46:32|17809.56
09:46:33|17814.35
09:46:34|17810.35
09:46:35|17809.5
09:46:36|17809.5
09:46:37|17811.67
09:46:38|17810.68
09:46:39|17810.93
09:46:40|17807.15
09:46:42|17807.15
09:46:43|17800.23
09:46:44|17807.86
09:46:46|17804.44
09:46:47|17792.9
09:46:48|17795.92
09:46:49|17795.92
09:46:51|17795.92
09:46:52|17795.92
09:46:53|17795.92
09:46:54|17800.21
09:46:56|17800.21
09:46:56|17800.21
09:46:58|17796.01
09:46:59|17792.13
09:47:00|17789.77
09:47:01|17789.77
09:47:02|17788.44
09:47:03|17791.41
09:47:04|17792.57
09:47:06|17792.57
09:47:07|17793.29
09:47:07|17793.97
09:47:09|17795.49
09:47:10|17795.49
09:47:11|17794.8
09:47:12|17795.21
09:47:12|17796.27
09:47:14|17796.27
09:47:15|17796.27
09:47:15|17798.
09:47:17|17797.91
09:47:18|17797.91
09:47:19|17790.72
09:47:20|17790.72
09:47:20|17790.72
09:47:22|17790.72
09:47:22|17790.72
09:47:25|17790.72
09:47:25|17790.72
09:47:26|17790.72
09:47:27|17790.72
09:47:28|17790.72
09:47:29|17788.76
09:47:30|17783.83
09:47:31|17783.83
09:47:32|17783.83
09:47:33|17788.52
09:47:34|17788.52
09:47:35|17788.52
09:47:36|17788.52
09:47:37|17788.52
09:47:38|17783.09
09:47:39|17783.09
09:47:40|17783.09
09:47:42|17783.09
09:47:44|17783.09
09:47:44|17783.09
09:47:46|17783.09
09:47:48|17783.09
09:47:49|17783.09
09:47:51|17788.64
09:47:51|17788.64
09:47:52|17788.64
09:47:54|17788.64
09:47:54|17788.64
09:47:56|17788.64
09:47:57|17788.64
09:47:58|17788.64
09:47:59|17788.64
09:48:00|17788.64
09:48:02|17788.64
09:48:03|17788.64
09:48:05|17788.64
09:48:05|17788.64
09:48:07|17788.64
09:48:08|17788.64
09:48:09|17788.64
09:48:10|17789.04
09:48:11|17789.04
09:48:12|17789.04
09:48:12|17789.04
09:48:14|17794.
09:48:16|17794.
09:48:16|17794.
09:48:17|17794.
09:48:18|17794.
09:48:19|17799.38
09:48:20|17799.38
09:48:21|17799.38
09:48:22|17799.38
09:48:23|17799.38
09:48:24|17799.38
09:48:25|17799.38
09:48:26|17799.38
09:48:27|17799.38
09:48:28|17799.38
09:48:29|17799.38
09:48:30|17799.38
09:48:31|17799.38
09:48:33|17799.38
09:48:34|17799.38
09:48:34|17798.84
09:48:36|17798.84
09:48:37|17805.03
09:48:38|17798.85
09:48:39|17798.85
09:48:40|17798.85
09:48:42|17798.85
09:48:42|17798.85
09:48:44|17798.85
09:48:45|17798.85
09:48:47|17798.85
09:48:48|17798.85
09:48:49|17798.85
09:48:49|17800.58
09:48:51|17800.58
09:48:52|17800.58
09:48:53|17800.58
09:48:54|17809.65
09:48:55|17809.65
09:48:57|17809.65
09:48:57|17809.65
09:48:58|17809.65
09:48:59|17809.65
09:49:01|17805.91
09:49:01|17805.91
09:49:02|17799.77
09:49:04|17799.77
09:49:05|17799.77
09:49:06|17799.77
09:49:07|17799.77
09:49:09|17799.77
09:49:09|17799.77
09:49:11|17809.66
09:49:12|17809.66
09:49:12|17809.66
09:49:13|17809.66
09:49:15|17809.66
09:49:16|17809.66
09:49:17|17809.66
09:49:18|17814.45
09:49:19|17821.65
09:49:20|17821.65
09:49:21|17821.65
09:49:22|17821.65
09:49:23|17821.65
09:49:24|17821.65
09:49:25|17821.65
09:49:26|17821.65
09:49:27|17821.65
09:49:28|17815.46
09:49:29|17815.46
09:49:30|17815.46
09:49:31|17815.46
09:49:32|17815.45
09:49:33|17815.45
09:49:34|17815.45
09:49:35|17813.63
09:49:36|17813.63
09:49:37|17813.63
09:49:38|17813.63
09:49:39|17813.63
09:49:40|17813.63
09:49:41|17806.81
09:49:42|17806.81
09:49:43|17806.81
09:49:45|17806.81
09:49:46|17810.13
09:49:47|17810.13
09:49:48|17810.13
09:49:49|17810.13
09:49:50|17810.13
09:49:51|17810.13
09:49:52|17810.13
09:49:53|17810.13
09:49:54|17810.13
09:49:55|17810.13
09:49:57|17810.13
09:49:57|17810.13
09:49:58|17810.13
09:50:00|17810.13
09:50:01|17810.13
09:50:02|17810.13
09:50:03|17810.13
09:50:04|17810.13
09:50:05|17810.13
09:50:06|17810.13
09:50:08|17810.13
09:50:08|17810.13
09:50:09|17810.13
09:50:11|17810.13
09:50:11|17810.13
09:50:13|17810.13
09:50:13|17825.41
09:50:15|17825.41
09:50:17|17830.18
09:50:17|17830.18
09:50:18|17830.18
09:50:19|17830.18
09:50:20|17830.18
09:50:21|17830.18
09:50:22|17830.18
09:50:23|17830.18
09:50:24|17830.18
09:50:25|17830.18
09:50:26|17830.18
09:50:27|17830.18
09:50:28|17830.18
09:50:30|17840.51
09:50:31|17840.51
09:50:32|17840.51
09:50:33|17840.51
09:50:34|17840.51
09:50:34|17840.51
09:50:36|17840.51
09:50:37|17836.27
09:50:38|17836.27
09:50:39|17836.27
09:50:40|17836.27
09:50:41|17836.18
09:50:41|17837.1
09:50:43|17837.1
09:50:43|17835.77
09:50:46|17835.77
09:50:46|17835.77
09:50:47|17836.79
09:50:48|17836.79
09:50:50|17836.79
09:50:52|17836.79
09:50:52|17836.79
09:50:53|17836.79
09:50:55|17834.98
09:50:57|17834.98
09:50:57|17834.98
09:50:58|17834.98
09:50:59|17834.98
09:51:00|17829.97
09:51:01|17829.97
09:51:02|17829.97
09:51:03|17829.97
09:51:05|17829.03
09:51:07|17829.03
09:51:08|17829.03
09:51:08|17829.03
09:51:09|17829.03
09:51:10|17829.03
09:51:11|17829.03
09:51:12|17829.03
09:51:13|17829.03
09:51:14|17829.03
09:51:15|17829.03
09:51:16|17829.03
09:51:17|17829.03
09:51:18|17829.03
09:51:19|17836.52
09:51:21|17836.52
09:51:22|17836.52
09:51:23|17836.52
09:51:24|17836.52
09:51:25|17836.52
09:51:25|17836.52
09:51:26|17836.52
09:51:27|17836.52
09:51:28|17836.52
09:51:29|17836.52
09:51:30|17836.52
09:51:31|17836.52
09:51:32|17836.52
09:51:33|17828.44
09:51:34|17826.37
09:51:35|17826.37
09:51:36|17826.37
09:51:38|17828.13
09:51:39|17828.13
09:51:40|17823.04
09:51:41|17823.04
09:51:42|17823.04
09:51:43|17823.04
09:51:44|17823.95
09:51:45|17820.39
09:51:47|17820.39
09:51:47|17820.39
09:51:49|17815.91
09:51:49|17818.21
09:51:51|17818.21
09:51:52|17818.21
09:51:52|17818.21
09:51:54|17818.21
09:51:54|17818.21
09:51:56|17818.21
09:51:56|17818.21
09:51:57|17818.21
09:51:59|17818.21
09:52:00|17818.21
09:52:01|17818.21
09:52:02|17818.21
09:52:03|17818.21
09:52:05|17818.21
09:52:05|17818.21
09:52:07|17818.21
09:52:08|17810.51
09:52:09|17810.51
09:52:10|17810.51
09:52:11|17810.51
09:52:12|17810.51
09:52:13|17810.51
09:52:14|17809.86
09:52:15|17809.86
09:52:16|17809.86
09:52:17|17809.86
09:52:18|17809.86
09:52:19|17809.59
09:52:20|17809.59
09:52:21|17809.59
09:52:22|17809.59
09:52:23|17809.59
09:52:24|17804.72
09:52:25|17804.72
09:52:26|17804.72
09:52:27|17804.72
09:52:28|17804.72
09:52:29|17800.79
09:52:30|17800.79
09:52:31|17800.79
09:52:32|17800.79
09:52:33|17801.33
09:52:34|17799.46
09:52:35|17799.46
09:52:36|17799.46
09:52:37|17799.46
09:52:38|17809.48
09:52:39|17811.99
09:52:40|17811.99
09:52:41|17811.99
09:52:42|17811.99
09:52:44|17811.99
09:52:45|17814.37
09:52:46|17814.36
09:52:48|17814.36
09:52:49|17814.36
09:52:50|17814.36
09:52:50|17814.36
09:52:52|17814.36
09:52:53|17814.36
09:52:54|17814.36
09:52:55|17814.36
09:52:56|17814.36
09:52:57|17793.07
09:52:58|17793.07
09:53:00|17793.07
09:53:01|17793.07
09:53:01|17793.07
09:53:03|17793.07
09:53:04|17793.07
09:53:05|17793.07
09:53:05|17793.07
09:53:07|17793.07
09:53:08|17793.07
09:53:09|17793.07
09:53:10|17793.07
09:53:11|17793.07
09:53:12|17793.07
09:53:14|17793.07
09:53:15|17806.4
09:53:15|17806.4
09:53:16|17799.05
09:53:17|17799.05
09:53:19|17799.05
09:53:19|17799.05
09:53:22|17799.05
09:53:22|17799.05
09:53:23|17799.05
09:53:25|17799.05
09:53:26|17799.05
09:53:26|17800.32
09:53:27|17800.32
09:53:28|17800.32
09:53:30|17800.32
09:53:30|17800.32
09:53:32|17799.5
09:53:33|17800.32
09:53:33|17805.77
09:53:36|17802.15
09:53:36|17802.15
09:53:37|17806.51
09:53:38|17806.51
09:53:40|17801.58
09:53:41|17804.17
09:53:42|17804.17
09:53:42|17804.17
09:53:45|17804.17
09:53:45|17804.17
09:53:46|17801.6
09:53:48|17801.6
09:53:48|17803.85
09:53:49|17803.85
09:53:50|17803.85
09:53:51|17803.85
09:53:52|17803.85
09:53:53|17803.85
09:53:54|17803.85
09:53:55|17803.85
09:53:56|17803.85
09:53:58|17801.58
09:53:59|17801.58
09:54:00|17801.58
09:54:01|17803.72
09:54:02|17803.72
09:54:03|17804.98
09:54:04|17804.98
09:54:06|17810.
09:54:06|17810.
09:54:08|17810.
09:54:08|17810.
09:54:10|17821.57
09:54:11|17826.09
09:54:12|17823.12
09:54:14|17824.96
09:54:15|17824.96
09:54:16|17824.96
09:54:17|17830.1
09:54:18|17847.13
09:54:19|17847.12
09:54:20|17847.12
09:54:21|17837.06
09:54:22|17837.06
09:54:23|17833.74
09:54:24|17833.74
09:54:25|17834.45
09:54:26|17834.45
09:54:27|17831.61
09:54:28|17831.61
09:54:30|17831.61
09:54:31|17831.61
09:54:32|17831.61
09:54:33|17831.61
09:54:34|17827.77
09:54:34|17827.77
09:54:36|17827.77
09:54:36|17827.77
09:54:37|17827.77
09:54:38|17832.32
09:54:40|17834.51
09:54:40|17837.6
09:54:43|17833.73
09:54:43|17833.73
09:54:44|17833.73
09:54:45|17831.92
09:54:46|17831.92
09:54:48|17829.11
09:54:50|17829.11
09:54:50|17829.11
09:54:51|17829.11
09:54:53|17829.11
09:54:54|17829.11
09:54:55|17829.11
09:54:55|17829.11
09:54:57|17823.71
09:54:59|17823.71
09:54:59|17823.71
09:55:00|17823.71
09:55:01|17823.71
09:55:02|17823.71
09:55:03|17823.71
09:55:04|17823.71
09:55:05|17823.71
09:55:06|17823.71
09:55:07|17823.71
09:55:08|17823.71
09:55:09|17823.71
09:55:10|17823.71
09:55:12|17824.68
09:55:13|17824.68
09:55:14|17824.68
09:55:15|17824.68
09:55:16|17824.68
09:55:17|17822.12
09:55:18|17829.01
09:55:19|17825.09
09:55:21|17825.09
09:55:22|17822.87
09:55:22|17821.53
09:55:24|17821.53
09:55:24|17821.53
09:55:25|17821.53
09:55:26|17822.33
09:55:28|17822.33
09:55:29|17822.33
09:55:29|17823.65
09:55:30|17823.65
09:55:31|17823.65
09:55:32|17823.65
09:55:33|17823.65
09:55:35|17823.65
09:55:35|17823.65
09:55:36|17823.65
09:55:37|17823.65
09:55:38|17823.65
09:55:40|17823.65
09:55:41|17823.65
09:55:42|17823.65
09:55:43|17823.65
09:55:44|17823.65
09:55:45|17823.65
09:55:46|17823.65
09:55:47|17818.74
09:55:48|17818.74
09:55:49|17818.74
09:55:51|17818.74
09:55:51|17818.74
09:55:53|17824.47
09:55:54|17824.47
09:55:55|17824.47
09:55:56|17824.47
09:55:57|17818.49
09:55:59|17818.49
09:56:00|17818.49
09:56:01|17818.49
09:56:02|17818.49
09:56:04|17823.99
09:56:04|17823.07
09:56:06|17823.07
09:56:06|17823.07
09:56:07|17823.07
09:56:09|17823.07
09:56:09|17823.07
09:56:11|17823.07
09:56:11|17823.07
09:56:12|17823.07
09:56:14|17823.07
09:56:15|17823.07
09:56:16|17823.07
09:56:16|17823.07
09:56:17|17823.07
09:56:19|17823.07
09:56:19|17823.07
09:56:21|17823.07
09:56:21|17809.25
09:56:23|17809.25
09:56:24|17815.11
09:56:24|17815.11
09:56:26|17815.11
09:56:26|17815.91
09:56:28|17815.91
09:56:29|17815.91
09:56:29|17818.6
09:56:31|17818.6
09:56:31|17822.8
09:56:33|17823.06
09:56:34|17823.16
09:56:35|17831.07
09:56:36|17827.85
09:56:37|17826.51
09:56:38|17826.51
09:56:39|17826.59
09:56:40|17834.01
09:56:41|17831.15
09:56:42|17832.19
09:56:43|17832.19
09:56:44|17831.33
09:56:45|17832.25
09:56:46|17830.68
09:56:47|17829.09
09:56:48|17830.47
09:56:49|17828.64
09:56:51|17826.74
09:56:51|17826.77
09:56:53|17826.77
09:56:55|17827.11
09:56:56|17826.3
09:56:57|17816.42
09:56:58|17829.48
09:56:59|17829.48
09:57:00|17833.39
09:57:02|17833.39
09:57:03|17834.77
09:57:04|17834.77
09:57:05|17836.55
09:57:06|17832.99
09:57:06|17832.99
09:57:07|17833.1
09:57:09|17833.1
09:57:10|17833.1
09:57:11|17833.1
09:57:12|17833.1
09:57:13|17833.1
09:57:13|17833.1
09:57:15|17833.1
09:57:16|17833.1
09:57:17|17828.99
09:57:18|17828.99
09:57:19|17828.99
09:57:20|17828.99
09:57:21|17841.45
09:57:22|17838.99
09:57:23|17839.13
09:57:24|17839.44
09:57:26|17837.47
09:57:26|17837.47
09:57:27|17837.47
09:57:28|17837.47
09:57:29|17839.84
09:57:30|17839.84
09:57:31|17839.84
09:57:32|17840.4
09:57:33|17840.4
09:57:34|17840.21
09:57:35|17839.93
09:57:36|17839.93
09:57:37|17839.93
09:57:38|17837.47
09:57:39|17837.47
09:57:40|17837.47
09:57:41|17837.47
09:57:42|17837.47
09:57:44|17837.4
09:57:45|17837.4
09:57:47|17837.4
09:57:47|17837.4
09:57:48|17837.4
09:57:49|17837.4
09:57:50|17832.83
09:57:52|17832.83
09:57:53|17832.83
09:57:55|17838.04
09:57:55|17838.04
09:57:56|17838.04
09:57:58|17831.78
09:58:00|17831.78
09:58:00|17831.78
09:58:01|17831.78
09:58:02|17831.78
09:58:03|17831.78
09:58:05|17831.78
09:58:06|17831.78
09:58:08|17831.78
09:58:08|17831.78
09:58:10|17831.78
09:58:11|17831.78
09:58:12|17831.78
09:58:12|17840.78
09:58:14|17840.78
09:58:14|17840.78
09:58:17|17841.62
09:58:17|17841.62
09:58:18|17841.62
09:58:19|17841.62
09:58:20|17841.62
09:58:21|17841.62
09:58:22|17841.62
09:58:23|17841.62
09:58:24|17841.62
09:58:25|17841.62
09:58:26|17841.62
09:58:28|17841.62
09:58:28|17841.62
09:58:29|17830.03
09:58:30|17830.03
09:58:31|17830.03
09:58:32|17823.13
09:58:33|17836.94
09:58:34|17836.94
09:58:35|17836.94
09:58:36|17836.94
09:58:37|17836.94
09:58:38|17845.01
09:58:39|17845.01
09:58:40|17845.01
09:58:41|17845.01
09:58:43|17845.01
09:58:44|17845.01
09:58:45|17840.3
09:58:46|17840.41
09:58:47|17840.41
09:58:48|17844.78
09:58:49|17844.6
09:58:50|17845.45
09:58:51|17848.44
09:58:52|17848.44
09:58:54|17848.44
09:58:54|17848.44
09:58:55|17846.87
09:58:56|17846.87
09:58:57|17834.81
09:58:58|17836.2
09:58:59|17832.56
09:59:01|17831.67
09:59:01|17831.67
09:59:02|17831.67
09:59:03|17831.67
09:59:04|17838.4
09:59:06|17844.67
09:59:06|17844.67
09:59:07|17835.18
09:59:08|17835.18
09:59:10|17835.18
09:59:12|17835.18
09:59:12|17835.18
09:59:13|17842.28
09:59:14|17842.28
09:59:16|17839.59
09:59:17|17839.59
09:59:18|17839.59
09:59:19|17839.59
09:59:20|17839.59
09:59:21|17839.59
09:59:22|17839.59
09:59:23|17839.59
09:59:24|17839.59
09:59:25|17839.59
09:59:26|17839.59
09:59:27|17839.59
09:59:28|17839.59
09:59:29|17839.59
09:59:30|17839.59
09:59:31|17839.59
09:59:32|17839.59
09:59:33|17839.59
09:59:34|17839.59
09:59:35|17839.59
09:59:36|17839.59
09:59:37|17839.59
09:59:38|17839.59
09:59:39|17839.59
09:59:40|17839.59
09:59:41|17839.59
09:59:42|17849.9
09:59:43|17849.9
09:59:44|17849.9
09:59:46|17849.9
09:59:46|17849.9
09:59:47|17849.9
09:59:49|17849.9
09:59:51|17849.9
09:59:52|17843.66
09:59:53|17843.66
09:59:54|17843.66
09:59:54|17843.66
09:59:56|17842.77
09:59:56|17842.77
09:59:58|17836.86
09:59:59|17836.86
10:00:00|17836.86
10:00:01|17836.86
10:00:02|17846.87
10:00:03|17846.87
10:00:04|17849.9
10:00:05|17850.01
10:00:06|17848.7
10:00:08|17850.01
10:00:09|17865.
10:00:10|17865.
10:00:11|17865.
10:00:13|17852.44
10:00:13|17852.44
10:00:15|17856.98
10:00:16|17856.98
10:00:17|17856.09
10:00:18|17847.73
10:00:19|17847.73
10:00:20|17847.73
10:00:22|17837.67
10:00:23|17837.67
10:00:24|17837.67
10:00:24|17837.67
10:00:25|17837.67
10:00:26|17837.67
10:00:28|17837.67
10:00:28|17844.48
10:00:29|17844.48
10:00:30|17844.48
10:00:31|17843.74
10:00:32|17843.74
10:00:33|17843.74
10:00:34|17843.74
10:00:35|17843.74
10:00:36|17838.81
10:00:37|17843.98
10:00:38|17843.98
10:00:40|17843.98
10:00:40|17843.98
10:00:42|17847.43
10:00:43|17851.96
10:00:43|17851.96
10:00:45|17851.96
10:00:45|17851.96
10:00:46|17851.96
10:00:47|17851.96
10:00:48|17851.96
10:00:50|17851.96
10:00:50|17851.96
10:00:51|17851.96
10:00:53|17851.96
10:00:53|17851.96
10:00:54|17851.96
10:00:56|17851.96
10:00:56|17849.59
10:00:57|17849.59
10:00:59|17849.59
10:01:01|17857.16
10:01:02|17854.41
10:01:03|17854.89
10:01:04|17850.55
10:01:05|17852.79
10:01:06|17850.8
10:01:07|17853.67
10:01:08|17852.14
10:01:09|17861.4
10:01:10|17861.4
10:01:11|17861.4
10:01:12|17861.4
10:01:13|17861.4
10:01:15|17856.35
10:01:15|17856.35
10:01:17|17856.35
10:01:18|17856.35
10:01:19|17856.35
10:01:19|17856.35
10:01:20|17856.94
10:01:22|17856.94
10:01:22|17856.94
10:01:23|17860.51
10:01:25|17862.32
10:01:25|17862.32
10:01:27|17862.32
10:01:28|17862.32
10:01:28|17859.41
10:01:29|17860.07
10:01:30|17860.07
10:01:32|17851.6
10:01:32|17857.53
10:01:34|17852.42
10:01:35|17852.42
10:01:36|17857.01
10:01:37|17855.27
10:01:37|17857.36
10:01:39|17857.36
10:01:40|17857.36
10:01:42|17857.36
10:01:42|17857.36
10:01:43|17857.36
10:01:44|17857.36
10:01:46|17853.62
10:01:46|17849.58
10:01:48|17849.75
10:01:49|17847.53
10:01:49|17847.53
10:01:50|17847.53
10:01:51|17847.53
10:01:53|17846.66
10:01:54|17846.66
10:01:55|17846.66
10:01:55|17846.95
10:01:56|17845.27
10:01:58|17845.27
10:01:59|17845.27
10:02:00|17845.27
10:02:01|17845.27
10:02:02|17845.27
10:02:03|17845.27
10:02:04|17845.27
10:02:05|17845.81
10:02:07|17852.33
10:02:08|17850.25
10:02:09|17843.62
10:02:10|17843.62
10:02:11|17848.81
10:02:12|17839.7
10:02:13|17846.06
10:02:14|17842.43
10:02:15|17842.43
10:02:16|17842.43
10:02:17|17842.43
10:02:18|17842.43
10:02:19|17842.43
10:02:21|17845.97
10:02:22|17845.97
10:02:24|17841.3
10:02:25|17845.95
10:02:25|17845.95
10:02:26|17839.66
10:02:28|17839.66
10:02:29|17839.66
10:02:30|17839.66
10:02:31|17839.66
10:02:31|17839.66
10:02:33|17839.66
10:02:34|17839.66
10:02:35|17839.66
10:02:36|17839.66
10:02:37|17825.74
10:02:38|17825.74
10:02:38|17835.44
10:02:40|17829.83
10:02:40|17829.83
10:02:42|17834.33
10:02:43|17836.06
10:02:44|17836.06
10:02:45|17836.06
10:02:47|17836.06
10:02:48|17836.06
10:02:48|17836.06
10:02:50|17836.06
10:02:51|17836.06
10:02:52|17836.06
10:02:53|17832.78
10:02:54|17832.78
10:02:55|17832.78
10:02:56|17832.78
10:02:57|17826.16
10:02:59|17834.54
10:02:59|17834.54
10:03:00|17834.54
10:03:01|17833.67
10:03:02|17833.67
10:03:03|17833.67
10:03:05|17833.67
10:03:05|17833.67
10:03:07|17833.67
10:03:09|17833.67
10:03:09|17833.67
10:03:10|17833.67
10:03:11|17833.67
10:03:12|17833.96
10:03:14|17829.16
10:03:14|17829.16
10:03:16|17829.16
10:03:17|17831.38
10:03:18|17831.38
10:03:20|17831.38
10:03:21|17831.38
10:03:22|17831.38
10:03:23|17831.38
10:03:24|17831.38
10:03:25|17831.38
10:03:26|17831.38
10:03:27|17831.38
10:03:28|17828.02
10:03:29|17828.02
10:03:30|17828.02
10:03:31|17828.02
10:03:32|17828.02
10:03:33|17828.02
10:03:34|17828.02
10:03:35|17828.02
10:03:36|17828.02
10:03:37|17828.02
10:03:38|17828.02
10:03:39|17828.02
10:03:40|17828.02
10:03:41|17828.02
10:03:42|17828.02
10:03:43|17828.02
10:03:44|17828.02
10:03:45|17828.02
10:03:46|17828.02
10:03:47|17828.04
10:03:48|17828.04
10:03:49|17828.04
10:03:50|17833.58
10:03:51|17833.58
10:03:52|17833.58
10:03:53|17833.58
10:03:54|17833.58
10:03:55|17833.58
10:03:56|17833.58
10:03:57|17829.08
10:03:59|17829.08
10:04:00|17835.3
10:04:01|17835.3
10:04:02|17835.3
10:04:04|17835.3
10:04:04|17835.3
10:04:05|17835.3
10:04:07|17835.3
10:04:08|17835.3
10:04:09|17835.3
10:04:10|17840.
10:04:11|17840.
10:04:12|17840.
10:04:13|17840.
10:04:14|17840.
10:04:15|17840.
10:04:16|17840.
10:04:17|17840.
10:04:18|17840.41
10:04:19|17848.17
10:04:20|17848.17
10:04:21|17848.17
10:04:22|17838.99
10:04:23|17839.89
10:04:24|17839.89
10:04:25|17839.89
10:04:27|17839.89
10:04:28|17839.89
10:04:28|17835.87
10:04:30|17835.87
10:04:30|17835.87
10:04:31|17835.87
10:04:33|17835.87
10:04:33|17835.87
10:04:35|17836.67
10:04:36|17836.67
10:04:36|17836.67
10:04:38|17836.67
10:04:38|17836.67
10:04:39|17836.67
10:04:40|17836.67
10:04:41|17837.3
10:04:43|17837.3
10:04:44|17837.3
10:04:45|17837.3
10:04:45|17839.09
10:04:47|17839.09
10:04:48|17839.09
10:04:48|17839.09
10:04:50|17848.28
10:04:51|17847.39
10:04:51|17847.39
10:04:53|17847.39
10:04:53|17847.39
10:04:54|17846.35
10:04:56|17846.35
10:04:57|17846.35
10:04:57|17845.05
10:04:59|17845.05
10:05:00|17845.05
10:05:01|17844.98
10:05:03|17841.93
10:05:04|17841.93
10:05:04|17840.66
10:05:06|17840.08
10:05:07|17840.08
10:05:07|17840.08
10:05:09|17840.08
10:05:09|17840.16
10:05:10|17842.09
10:05:11|17842.09
10:05:13|17838.31
10:05:13|17842.4
10:05:15|17842.4
10:05:16|17842.4
10:05:17|17841.49
10:05:19|17841.49
10:05:19|17841.49
10:05:20|17841.49
10:05:21|17839.21
10:05:23|17839.21
10:05:24|17844.91
10:05:25|17844.91
10:05:26|17848.17
10:05:27|17848.17
10:05:28|17849.26
10:05:29|17848.88
10:05:29|17848.88
10:05:31|17848.88
10:05:32|17850.49
10:05:33|17849.51
10:05:34|17849.51
10:05:35|17849.11
10:05:36|17849.11
10:05:37|17849.11
10:05:38|17846.85
10:05:39|17846.85
10:05:40|17846.85
10:05:41|17847.02
10:05:42|17837.45
10:05:43|17837.45
10:05:44|17842.63
10:05:45|17842.63
10:05:46|17848.48
10:05:47|17848.48
10:05:48|17848.48
10:05:49|17848.48
10:05:50|17848.48
10:05:51|17848.48
10:05:52|17848.48
10:05:53|17848.48
10:05:54|17852.87
10:05:55|17852.87
10:05:56|17852.87
10:05:57|17845.94
10:05:58|17844.77
10:05:59|17844.77
10:06:01|17844.77
10:06:02|17844.77
10:06:04|17844.77
10:06:04|17844.77
10:06:06|17839.07
10:06:07|17841.23
10:06:08|17841.23
10:06:09|17841.23
10:06:10|17841.23
10:06:11|17841.23
10:06:12|17841.23
10:06:13|17841.23
10:06:14|17841.23
10:06:15|17841.23
10:06:16|17843.31
10:06:17|17835.04
10:06:18|17835.04
10:06:19|17835.04
10:06:20|17835.04
10:06:21|17835.04
10:06:22|17835.04
10:06:23|17844.04
10:06:24|17848.15
10:06:25|17848.15
10:06:26|17848.15
10:06:27|17848.15
10:06:28|17848.15
10:06:29|17848.15
10:06:30|17848.15
10:06:31|17848.15
10:06:32|17848.15
10:06:33|17848.15
10:06:34|17848.15
10:06:35|17848.15
10:06:37|17839.56
10:06:37|17833.57
10:06:38|17829.93
10:06:39|17829.93
10:06:40|17827.59
10:06:41|17829.82
10:06:42|17829.82
10:06:44|17829.82
10:06:45|17832.85
10:06:45|17832.56
10:06:47|17828.42
10:06:47|17825.38
10:06:49|17825.38
10:06:50|17826.01
10:06:51|17826.01
10:06:53|17826.01
10:06:54|17826.01
10:06:55|17829.22
10:06:56|17829.22
10:06:57|17822.11
10:06:58|17830.45
10:06:59|17830.45
10:07:00|17831.14
10:07:02|17831.14
10:07:03|17826.78
10:07:04|17829.43
10:07:05|17829.43
10:07:06|17832.99
10:07:08|17832.99
10:07:08|17832.99
10:07:09|17832.99
10:07:11|17832.99
10:07:12|17832.99
10:07:13|17832.99
10:07:13|17832.99
10:07:15|17832.99
10:07:16|17832.99
10:07:17|17832.99
10:07:18|17832.99
10:07:19|17839.32
10:07:20|17839.32
10:07:21|17839.32
10:07:22|17839.32
10:07:23|17839.32
10:07:24|17839.32
10:07:25|17830.33
10:07:26|17829.84
10:07:27|17829.84
10:07:28|17829.84
10:07:29|17829.84
10:07:30|17829.84
10:07:31|17831.99
10:07:32|17817.94
10:07:33|17834.94
10:07:34|17836.18
10:07:35|17837.43
10:07:36|17837.59
10:07:37|17837.51
10:07:38|17837.51
10:07:39|17837.51
10:07:40|17837.51
10:07:42|17837.51
10:07:42|17837.51
10:07:44|17837.51
10:07:45|17837.51
10:07:45|17837.51
10:07:47|17837.51
10:07:47|17837.51
10:07:49|17837.51
10:07:49|17837.51
10:07:51|17837.51
10:07:52|17834.07
10:07:53|17841.11
10:07:54|17841.11
10:07:56|17841.11
10:07:57|17835.35
10:07:58|17835.35
10:07:59|17843.05
10:08:00|17843.94
10:08:00|17843.94
10:08:03|17843.94
10:08:04|17843.94
10:08:06|17843.94
10:08:07|17843.94
10:08:07|17843.94
10:08:09|17857.54
10:08:10|17857.54
10:08:11|17857.54
10:08:12|17840.49
10:08:12|17840.49
10:08:14|17837.96
10:08:15|17837.96
10:08:15|17837.96
10:08:18|17837.96
10:08:19|17837.96
10:08:21|17851.09
10:08:21|17858.38
10:08:22|17855.93
10:08:24|17855.93
10:08:25|17855.93
10:08:27|17855.93
10:08:27|17855.93
10:08:28|17855.93
10:08:29|17855.93
10:08:30|17855.93
10:08:31|17855.93
10:08:32|17855.93
10:08:33|17855.93
10:08:34|17855.93
10:08:35|17855.93
10:08:36|17855.93
10:08:37|17855.93
10:08:38|17855.93
10:08:39|17855.93
10:08:41|17855.93
10:08:41|17855.93
10:08:44|17855.93
10:08:44|17855.93
10:08:45|17855.93
10:08:46|17855.93
10:08:47|17841.03
10:08:48|17841.03
10:08:49|17841.03
10:08:50|17841.03
10:08:51|17855.34
10:08:52|17855.34
10:08:53|17855.34
10:08:54|17855.34
10:08:55|17855.34
10:08:56|17855.34
10:08:57|17839.77
10:08:58|17839.77
10:08:59|17839.77
10:09:00|17839.77
10:09:01|17839.77
10:09:03|17835.45
10:09:05|17835.45
10:09:06|17835.45
10:09:08|17835.45
10:09:09|17835.45
10:09:10|17835.45
10:09:11|17835.45
10:09:12|17835.45
10:09:13|17835.45
10:09:14|17835.45
10:09:15|17838.19
10:09:15|17838.19
10:09:16|17837.6
10:09:18|17837.6
10:09:18|17837.6
10:09:19|17837.6
10:09:21|17837.6
10:09:22|17837.6
10:09:22|17841.32
10:09:23|17841.32
10:09:24|17841.32
10:09:25|17841.32
10:09:27|17841.32
10:09:28|17841.32
10:09:28|17841.32
10:09:29|17841.32
10:09:30|17841.32
10:09:31|17841.32
10:09:32|17841.32
10:09:34|17841.32
10:09:35|17841.32
10:09:36|17841.32
10:09:37|17832.2
10:09:38|17832.2
10:09:39|17832.2
10:09:40|17832.2
10:09:41|17832.2
10:09:42|17832.2
10:09:43|17832.2
10:09:44|17832.2
10:09:45|17832.2
10:09:46|17832.2
10:09:47|17832.2
10:09:48|17832.2
10:09:49|17830.01
10:09:50|17831.8
10:09:51|17838.17
10:09:52|17838.55
10:09:53|17840.58
10:09:54|17840.58
10:09:55|17840.58
10:09:56|17840.58
10:09:57|17840.58
10:09:58|17840.58
10:09:59|17840.58
10:10:00|17843.81
10:10:01|17843.81
10:10:02|17843.81
10:10:03|17843.81
10:10:05|17840.69
10:10:06|17840.69
10:10:07|17840.69
10:10:08|17840.69
10:10:09|17840.69
10:10:10|17840.69
10:10:12|17840.69
10:10:12|17835.71
10:10:14|17835.71
10:10:16|17835.71
10:10:16|17835.71
10:10:17|17835.71
10:10:18|17835.71
10:10:19|17835.71
10:10:20|17835.71
10:10:21|17835.71
10:10:22|17835.71
10:10:23|17835.71
10:10:24|17835.71
10:10:25|17835.71
10:10:26|17835.71
10:10:27|17835.71
10:10:28|17835.71
10:10:29|17835.71
10:10:30|17835.71
10:10:32|17832.16
10:10:32|17832.16
10:10:33|17832.16
10:10:35|17832.16
10:10:36|17832.16
10:10:37|17830.
10:10:38|17830.
10:10:40|17830.
10:10:40|17830.
10:10:41|17830.
10:10:42|17830.
10:10:43|17830.
10:10:44|17830.
10:10:45|17830.
10:10:46|17830.
10:10:47|17830.
10:10:48|17823.98
10:10:49|17823.98
10:10:50|17823.98
10:10:51|17823.98
10:10:52|17823.98
10:10:53|17823.98
10:10:54|17823.98
10:10:55|17823.98
10:10:56|17823.98
10:10:57|17823.98
10:10:58|17823.98
10:10:59|17823.98
10:11:00|17823.98
10:11:01|17823.98
10:11:02|17823.98
10:11:03|17823.98
10:11:05|17823.98
10:11:05|17823.98
10:11:07|17823.98
10:11:09|17823.98
10:11:09|17805.84
10:11:10|17805.84
10:11:11|17805.84
10:11:13|17810.92
10:11:15|17799.24
10:11:15|17784.74
10:11:16|17779.76
10:11:17|17779.5
10:11:18|17788.79
10:11:19|17788.77
10:11:20|17763.86
10:11:21|17763.86
10:11:23|17763.86
10:11:24|17787.26
10:11:24|17787.26
10:11:26|17782.2
10:11:27|17776.32
10:11:27|17776.74
10:11:29|17780.97
10:11:30|17780.97
10:11:31|17780.97
10:11:33|17780.97
10:11:33|17780.97
10:11:34|17780.97
10:11:35|17776.74
10:11:36|17768.45
10:11:37|17769.73
10:11:39|17771.56
10:11:41|17770.36
10:11:41|17769.96
10:11:42|17773.73
10:11:43|17773.73
10:11:44|17773.76
10:11:45|17770.84
10:11:46|17776.26
10:11:47|17774.75
10:11:48|17783.22
10:11:49|17786.57
10:11:50|17786.57
10:11:51|17783.18
10:11:52|17783.18
10:11:53|17783.18
10:11:54|17784.37
10:11:55|17773.01
10:11:56|17773.01
10:11:57|17777.62
10:11:58|17776.73
10:11:59|17776.73
10:12:00|17778.52
10:12:01|17784.14
10:12:02|17789.42
10:12:03|17790.48
10:12:04|17773.01
10:12:06|17792.38
10:12:08|17776.8
10:12:09|17781.88
10:12:10|17776.55
10:12:11|17772.34
10:12:12|17766.32
10:12:13|17766.32
10:12:14|17775.41
10:12:15|17782.18
10:12:17|17794.09
10:12:17|17794.07
10:12:19|17786.16
10:12:20|17786.16
10:12:20|17808.22
10:12:21|17804.56
10:12:22|17808.13
10:12:24|17811.04
10:12:25|17811.04
10:12:26|17811.91
10:12:27|17811.93
10:12:28|17805.67
10:12:29|17805.67
10:12:30|17805.23
10:12:31|17777.33
10:12:32|17804.55
10:12:33|17804.55
10:12:34|17807.41
10:12:35|17807.41
10:12:36|17801.58
10:12:37|17805.15
10:12:38|17805.15
10:12:40|17805.15
10:12:40|17805.15
10:12:41|17808.14
10:12:43|17808.14
10:12:43|17808.14
10:12:45|17808.14
10:12:45|17808.14
10:12:46|17808.14
10:12:47|17808.14
10:12:49|17808.14
10:12:50|17808.14
10:12:50|17808.14
10:12:51|17808.14
10:12:52|17808.14
10:12:53|17808.14
10:12:54|17804.9
10:12:55|17804.9
10:12:56|17804.9
10:12:58|17804.9
10:12:59|17811.99
10:13:00|17811.99
10:13:01|17811.99
10:13:02|17811.99
10:13:04|17811.99
10:13:05|17811.99
10:13:06|17811.99
10:13:07|17811.99
10:13:09|17811.99
10:13:10|17810.13
10:13:11|17809.01
10:13:12|17797.37
10:13:14|17801.78
10:13:15|17794.7
10:13:15|17794.7
10:13:17|17794.7
10:13:17|17794.7
10:13:19|17803.02
10:13:20|17803.02
10:13:21|17803.02
10:13:22|17803.02
10:13:23|17803.02
10:13:24|17803.02
10:13:25|17803.02
10:13:26|17803.02
10:13:28|17803.02
10:13:28|17803.02
10:13:29|17803.02
10:13:30|17803.02
10:13:31|17803.02
10:13:33|17803.02
10:13:34|17803.02
10:13:36|17803.02
10:13:36|17803.02
10:13:38|17803.02
10:13:39|17803.02
10:13:39|17803.02
10:13:40|17803.02
10:13:41|17781.75
10:13:43|17781.75
10:13:43|17781.75
10:13:44|17788.68
10:13:45|17784.81
10:13:46|17784.67
10:13:47|17783.63
10:13:49|17783.63
10:13:50|17785.31
10:13:50|17785.31
10:13:52|17785.31
10:13:52|17785.31
10:13:53|17782.05
10:13:55|17779.4
10:13:55|17781.65
10:13:57|17781.87
10:13:57|17788.66
10:13:59|17790.17
10:13:59|17790.17
10:14:01|17790.76
10:14:01|17795.58
10:14:02|17795.58
10:14:03|17795.58
10:14:04|17788.75
10:14:06|17788.75
10:14:08|17795.87
10:14:09|17795.87
10:14:11|17795.87
10:14:11|17795.87
10:14:13|17795.87
10:14:14|17795.87
10:14:15|17798.16
10:14:16|17798.14
10:14:17|17798.14
10:14:19|17796.91
10:14:20|17792.58
10:14:20|17801.63
10:14:23|17796.32
10:14:23|17796.32
10:14:24|17796.32
10:14:25|17796.32
10:14:26|17796.32
10:14:27|17797.55
10:14:28|17797.55
10:14:29|17797.55
10:14:30|17797.55
10:14:31|17803.79
10:14:32|17803.79
10:14:33|17803.79
10:14:34|17803.79
10:14:35|17803.79
10:14:36|17803.79
10:14:37|17803.79
10:14:38|17803.79
10:14:39|17803.79
10:14:40|17803.79
10:14:41|17797.88
10:14:42|17797.88
10:14:43|17797.88
10:14:44|17797.88
10:14:45|17797.88
10:14:46|17797.88
10:14:47|17797.88
10:14:48|17803.33
10:14:49|17805.48
10:14:50|17805.48
10:14:51|17805.48
10:14:52|17805.48
10:14:53|17814.69
10:14:54|17814.56
10:14:55|17814.56
10:14:56|17816.22
10:14:57|17816.22
10:14:58|17816.22
10:14:59|17816.22
10:15:01|17815.25
10:15:02|17815.25
10:15:03|17812.21
10:15:04|17810.96
10:15:05|17810.96
10:15:07|17810.96
10:15:07|17810.96
10:15:09|17810.96
10:15:10|17810.96
10:15:11|17817.17
10:15:12|17817.17
10:15:13|17813.03
10:15:14|17811.51
10:15:14|17812.93
10:15:17|17812.93
10:15:17|17812.93
10:15:18|17824.11
10:15:19|17824.11
10:15:20|17824.11
10:15:22|17824.11
10:15:23|17824.11
10:15:24|17820.58
10:15:25|17820.58
10:15:26|17820.58
10:15:27|17818.45
10:15:28|17836.39
10:15:29|17836.39
10:15:30|17836.39
10:15:32|17827.53
10:15:32|17827.53
10:15:34|17827.53
10:15:35|17827.53
10:15:36|17827.53
10:15:37|17827.53
10:15:38|17827.53
10:15:39|17823.34
10:15:40|17823.34
10:15:41|17823.34
10:15:42|17821.03
10:15:43|17822.93
10:15:44|17822.
10:15:45|17822.
10:15:46|17822.
10:15:47|17814.18
10:15:48|17814.21
10:15:49|17819.34
10:15:50|17830.56
10:15:51|17830.56
10:15:52|17830.56
10:15:53|17812.12
10:15:54|17810.54
10:15:55|17810.54
10:15:56|17816.
10:15:57|17816.
10:15:58|17814.9
10:15:59|17814.9
10:16:00|17812.6
10:16:01|17812.6
10:16:02|17812.6
10:16:03|17812.6
10:16:04|17812.6
10:16:05|17812.6
10:16:06|17812.6
10:16:07|17812.6
10:16:08|17812.6
10:16:09|17809.54
10:16:10|17809.54
10:16:12|17809.54
10:16:13|17811.86
10:16:14|17811.86
10:16:15|17811.86
10:16:16|17811.86
10:16:17|17811.86
10:16:19|17811.86
10:16:19|17811.86
10:16:21|17817.19
10:16:22|17817.19
10:16:22|17817.19
10:16:23|17817.19
10:16:25|17817.19
10:16:26|17817.19
10:16:27|17817.19
10:16:28|17817.19
10:16:29|17817.19
10:16:31|17817.19
10:16:32|17820.44
10:16:33|17820.44
10:16:34|17814.83
10:16:35|17814.83
10:16:36|17817.36
10:16:36|17812.93
10:16:38|17812.93
10:16:38|17812.93
10:16:39|17812.93
10:16:41|17812.93
10:16:42|17812.93
10:16:43|17807.94
10:16:43|17806.78
10:16:45|17810.14
10:16:46|17810.14
10:16:46|17810.14
10:16:48|17810.14
10:16:48|17810.14
10:16:49|17810.14
10:16:51|17819.94
10:16:51|17819.94
10:16:53|17819.94
10:16:53|17819.94
10:16:54|17819.94
10:16:56|17819.94
10:16:56|17819.94
10:16:57|17819.94
10:16:59|17819.94
10:16:59|17819.94
10:17:01|17819.94
10:17:01|17819.94
10:17:02|17819.94
10:17:03|17819.94
10:17:05|17819.94
10:17:06|17819.94
10:17:07|17819.94
10:17:08|17819.94
10:17:08|17828.34
10:17:10|17829.92
10:17:11|17821.62
10:17:12|17821.62
10:17:13|17821.62
10:17:14|17821.62
10:17:15|17821.62
10:17:16|17825.21
10:17:17|17825.21
10:17:19|17825.21
10:17:19|17825.21
10:17:21|17825.21
10:17:22|17823.29
10:17:23|17823.26
10:17:24|17823.26
10:17:25|17823.26
10:17:26|17828.95
10:17:27|17828.95
10:17:28|17828.95
10:17:29|17832.22
10:17:30|17832.22
10:17:31|17832.22
10:17:32|17832.22
10:17:33|17832.22
10:17:34|17832.22
10:17:35|17832.22
10:17:37|17831.64
10:17:37|17831.44
10:17:38|17831.44
10:17:40|17831.44
10:17:41|17831.44
10:17:42|17835.4
10:17:43|17835.39
10:17:45|17828.63
10:17:46|17826.04
10:17:47|17826.04
10:17:47|17825.28
10:17:49|17825.28
10:17:50|17825.28
10:17:51|17825.28
10:17:51|17825.28
10:17:52|17825.28
10:17:53|17825.28
10:17:54|17829.13
10:17:56|17829.13
10:17:57|17830.13
10:17:58|17825.5
10:17:59|17825.5
10:18:00|17825.86
10:18:00|17825.86
10:18:03|17824.09
10:18:04|17827.19
10:18:06|17835.33
10:18:07|17835.33
10:18:08|17835.33
10:18:09|17835.33
10:18:09|17835.33
10:18:10|17844.85
10:18:11|17844.85
10:18:13|17834.88
10:18:14|17834.88
10:18:16|17832.9
10:18:17|17833.79
10:18:18|17833.79
10:18:19|17833.79
10:18:20|17833.79
10:18:21|17834.35
10:18:22|17834.35
10:18:23|17833.11
10:18:24|17833.74
10:18:25|17833.74
10:18:26|17837.91
10:18:27|17843.9
10:18:28|17838.49
10:18:29|17838.49
10:18:30|17843.68
10:18:31|17850.6
10:18:32|17850.6
10:18:33|17850.6
10:18:34|17842.56
10:18:35|17842.56
10:18:36|17842.56
10:18:37|17842.56
10:18:38|17844.02
10:18:39|17844.02
10:18:40|17844.02
10:18:41|17844.02
10:18:42|17844.02
10:18:43|17844.02
10:18:45|17844.02
10:18:46|17844.07
10:18:47|17844.07
10:18:47|17844.07
10:18:48|17844.07
10:18:50|17844.07
10:18:50|17844.07
10:18:51|17844.07
10:18:52|17844.07
10:18:53|17844.07
10:18:55|17844.07
10:18:55|17844.07
10:18:57|17844.07
10:18:57|17850.09
10:18:58|17850.09
10:18:59|17850.09
10:19:00|17850.09
10:19:02|17841.19
10:19:03|17841.19
10:19:03|17840.3
10:19:05|17846.25
10:19:06|17846.25
10:19:08|17846.25
10:19:09|17844.74
10:19:10|17844.74
10:19:12|17849.7
10:19:12|17849.7
10:19:13|17843.83
10:19:14|17843.83
10:19:15|17843.83
10:19:17|17842.36
10:19:17|17842.36
10:19:19|17839.14
10:19:19|17839.14
10:19:22|17833.7
10:19:22|17833.7
10:19:24|17833.7
10:19:25|17833.7
10:19:26|17840.6
10:19:27|17835.72
10:19:28|17832.02
10:19:29|17832.02
10:19:31|17831.22
10:19:31|17831.22
10:19:33|17831.22
10:19:34|17829.14
10:19:35|17828.32
10:19:35|17828.32
10:19:37|17828.32
10:19:37|17825.99
10:19:39|17828.03
10:19:39|17829.88
10:19:41|17829.96
10:19:43|17829.96
10:19:43|17829.96
10:19:44|17829.96
10:19:45|17831.04
10:19:46|17834.88
10:19:47|17833.31
10:19:48|17833.31
10:19:49|17832.35
10:19:50|17832.35
10:19:51|17832.35
10:19:52|17832.35
10:19:54|17835.59
10:19:54|17835.59
10:19:55|17835.59
10:19:56|17835.59
10:19:57|17835.59
10:19:58|17835.59
10:19:59|17834.27
10:20:00|17834.27
10:20:01|17834.27
10:20:02|17839.85
10:20:04|17839.85
10:20:05|17835.97
10:20:06|17835.97
10:20:07|17835.97
10:20:08|17835.97
10:20:10|17833.67
10:20:11|17834.69
10:20:11|17834.69
10:20:13|17834.69
10:20:13|17834.69
10:20:15|17834.69
10:20:17|17835.93
10:20:18|17835.93
10:20:19|17835.93
10:20:20|17835.93
10:20:22|17835.93
10:20:23|17835.93
10:20:24|17835.93
10:20:25|17839.52
10:20:26|17839.52
10:20:27|17839.52
10:20:28|17834.81
10:20:29|17834.81
10:20:30|17834.81
10:20:31|17834.81
10:20:32|17834.81
10:20:33|17834.81
10:20:34|17834.81
10:20:35|17834.81
10:20:36|17834.81
10:20:37|17840.08
10:20:38|17840.08
10:20:39|17840.08
10:20:40|17840.08
10:20:41|17840.08
10:20:42|17840.08
10:20:43|17840.08
10:20:44|17840.08
10:20:45|17840.08
10:20:46|17840.8
10:20:47|17840.81
10:20:48|17840.81
10:20:49|17840.81
10:20:50|17840.81
10:20:51|17840.81
10:20:52|17835.31
10:20:53|17835.18
10:20:54|17835.18
10:20:55|17835.18
10:20:57|17835.18
10:20:58|17835.17
10:20:58|17835.17
10:20:59|17835.17
10:21:00|17835.17
10:21:01|17835.17
10:21:02|17835.17
10:21:04|17835.17
10:21:05|17845.46
10:21:06|17845.46
10:21:08|17835.18
10:21:09|17835.18
10:21:09|17835.18
10:21:11|17835.18
10:21:12|17835.18
10:21:13|17835.18
10:21:13|17835.18
10:21:15|17835.18
10:21:17|17828.53
10:21:18|17828.53
10:21:19|17828.53
10:21:21|17828.53
10:21:22|17828.53
10:21:23|17828.53
10:21:23|17828.53
10:21:25|17828.53
10:21:26|17828.53
10:21:27|17836.42
10:21:27|17836.42
10:21:29|17836.42
10:21:29|17836.42
10:21:31|17829.42
10:21:32|17831.22
10:21:33|17831.22
10:21:34|17830.36
10:21:35|17830.36
10:21:36|17845.23
10:21:37|17845.32
10:21:38|17835.77
10:21:39|17836.67
10:21:40|17836.67
10:21:41|17834.88
10:21:42|17834.88
10:21:43|17834.88
10:21:44|17834.88
10:21:44|17837.9
10:21:46|17845.27
10:21:47|17845.26
10:21:47|17836.51
10:21:48|17836.51
10:21:50|17833.63
10:21:50|17833.63
10:21:51|17833.63
10:21:53|17826.74
10:21:53|17826.74
10:21:56|17826.74
10:21:56|17826.74
10:21:57|17845.27
10:21:58|17845.27
10:21:59|17845.27
10:22:00|17845.27
10:22:01|17845.27
10:22:02|17845.27
10:22:03|17845.27
10:22:04|17845.27
10:22:06|17832.67
10:22:08|17832.67
10:22:08|17832.67
10:22:10|17832.67
10:22:10|17832.67
10:22:11|17832.67
10:22:12|17832.67
10:22:13|17832.67
10:22:15|17832.67
10:22:16|17836.15
10:22:18|17845.29
10:22:19|17845.29
10:22:21|17845.29
10:22:21|17845.29
10:22:22|17845.29
10:22:23|17845.29
10:22:24|17845.29
10:22:25|17845.29
10:22:27|17845.33
10:22:27|17852.87
10:22:29|17840.66
10:22:30|17840.65
10:22:31|17840.65
10:22:32|17840.65
10:22:32|17840.65
10:22:33|17840.65
10:22:35|17844.71
10:22:36|17844.71
10:22:37|17844.71
10:22:38|17844.71
10:22:40|17839.98
10:22:40|17842.18
10:22:41|17841.75
10:22:43|17841.75
10:22:43|17844.61
10:22:44|17844.32
10:22:46|17851.75
10:22:47|17851.75
10:22:47|17852.94
10:22:48|17842.93
10:22:50|17842.93
10:22:51|17842.93
10:22:51|17842.93
10:22:52|17843.62
10:22:53|17843.62
10:22:54|17851.63
10:22:55|17848.15
10:22:56|17848.15
10:22:58|17848.15
10:22:59|17848.15
10:23:01|17850.85
10:23:02|17858.87
10:23:03|17858.87
10:23:04|17858.87
10:23:05|17858.87
10:23:06|17861.08
10:23:08|17861.08
10:23:09|17853.94
10:23:10|17853.94
10:23:11|17853.94
10:23:12|17854.36
10:23:13|17854.36
10:23:14|17854.36
10:23:15|17854.36
10:23:16|17854.36
10:23:17|17846.16
10:23:19|17846.16
10:23:20|17846.16
10:23:21|17846.16
10:23:23|17846.16
10:23:24|17846.16
10:23:25|17853.94
10:23:26|17853.94
10:23:27|17853.94
10:23:28|17853.94
10:23:29|17853.94
10:23:30|17853.94
10:23:31|17853.94
10:23:31|17853.94
10:23:33|17853.94
10:23:34|17853.94
10:23:35|17853.94
10:23:36|17853.94
10:23:37|17853.94
10:23:38|17853.94
10:23:38|17853.94
10:23:40|17853.94
10:23:41|17853.94
10:23:42|17853.94
10:23:42|17853.94
10:23:43|17853.94
10:23:45|17853.94
10:23:47|17853.94
10:23:47|17853.94
10:23:48|17853.94
10:23:49|17853.89
10:23:50|17853.89
10:23:51|17853.89
10:23:52|17853.89
10:23:53|17853.89
10:23:54|17853.89
10:23:55|17853.89
10:23:56|17853.89
10:23:57|17853.89
10:23:58|17853.89
10:23:59|17853.89
10:24:00|17853.89
10:24:01|17853.89
10:24:02|17853.89
10:24:03|17852.42
10:24:04|17852.42
10:24:05|17852.42
10:24:06|17852.42
10:24:07|17852.42
10:24:08|17852.42
10:24:09|17859.55
10:24:10|17859.55
10:24:11|17862.44
10:24:12|17865.
10:24:13|17865.
10:24:14|17865.
10:24:15|17862.6
10:24:16|17862.6
10:24:18|17859.64
10:24:19|17864.95
10:24:20|17864.95
10:24:21|17864.95
10:24:23|17870.
10:24:23|17870.
10:24:24|17871.5
10:24:26|17868.76
10:24:27|17867.85
10:24:27|17867.85
10:24:30|17867.85
10:24:30|17867.85
10:24:31|17867.85
10:24:32|17867.85
10:24:33|17867.85
10:24:34|17867.85
10:24:35|17867.85
10:24:36|17867.85
10:24:37|17869.33
10:24:38|17870.24
10:24:39|17870.24
10:24:41|17870.24
10:24:41|17870.24
10:24:42|17870.24
10:24:43|17870.24
10:24:44|17870.24
10:24:45|17870.24
10:24:46|17870.24
10:24:47|17870.24
10:24:48|17871.4
10:24:50|17871.4
10:24:51|17871.4
10:24:52|17871.4
10:24:54|17869.14
10:24:54|17869.14
10:24:56|17869.14
10:24:57|17869.14
10:24:57|17869.14
10:24:58|17869.14
10:25:00|17869.14
10:25:01|17869.14
10:25:02|17869.14
10:25:02|17869.14
10:25:03|17869.14
10:25:05|17861.38
10:25:07|17861.38
10:25:08|17861.72
10:25:09|17863.7
10:25:10|17863.7
10:25:11|17863.7
10:25:12|17860.59
10:25:13|17860.59
10:25:14|17860.59
10:25:14|17860.59
10:25:16|17860.59
10:25:17|17860.59
10:25:18|17860.59
10:25:20|17860.59
10:25:20|17860.59
10:25:22|17858.28
10:25:23|17858.28
10:25:24|17858.28
10:25:24|17858.28
10:25:26|17858.28
10:25:27|17858.28
10:25:28|17858.28
10:25:28|17856.13
10:25:30|17856.13
10:25:31|17856.13
10:25:33|17856.13
10:25:33|17856.13
10:25:34|17856.13
10:25:35|17856.13
10:25:36|17856.13
10:25:37|17856.13
10:25:38|17856.13
10:25:39|17856.13
10:25:40|17856.13
10:25:41|17853.46
10:25:42|17853.46
10:25:43|17853.46
10:25:45|17853.46
10:25:46|17853.46
10:25:47|17855.65
10:25:48|17855.65
10:25:49|17855.65
10:25:50|17855.43
10:25:51|17855.43
10:25:52|17855.43
10:25:53|17855.43
10:25:54|17855.43
10:25:55|17855.43
10:25:56|17855.43
10:25:57|17855.43
10:25:58|17852.65
10:25:59|17852.65
10:26:00|17852.65
10:26:01|17849.06
10:26:02|17849.06
10:26:03|17849.06
10:26:04|17845.27
10:26:05|17845.27
10:26:06|17845.27
10:26:07|17845.27
10:26:08|17845.27
10:26:09|17845.27
10:26:10|17845.27
10:26:11|17845.27
10:26:12|17845.27
10:26:13|17845.27
10:26:15|17845.27
10:26:15|17845.27
10:26:16|17845.27
10:26:17|17845.27
10:26:19|17845.27
10:26:21|17845.27
10:26:21|17845.27
10:26:23|17845.27
10:26:24|17841.05
10:26:25|17841.05
10:26:26|17841.05
10:26:27|17841.05
10:26:28|17841.05
10:26:29|17841.05
10:26:30|17841.05
10:26:31|17841.05
10:26:32|17841.05
10:26:33|17841.05
10:26:34|17841.05
10:26:36|17841.05
10:26:36|17841.05
10:26:37|17841.05
10:26:38|17841.05
10:26:39|17841.05
10:26:40|17841.05
10:26:42|17841.05
10:26:42|17841.05
10:26:44|17848.64
10:26:45|17848.64
10:26:46|17848.64
10:26:47|17846.17
10:26:47|17846.17
10:26:49|17846.17
10:26:49|17846.17
10:26:50|17846.17
10:26:51|17846.17
10:26:52|17846.17
10:26:53|17846.17
10:26:54|17846.17
10:26:55|17846.17
10:26:57|17846.17
10:26:57|17849.78
10:26:59|17849.78
10:27:00|17849.78
10:27:01|17854.18
10:27:02|17854.18
10:27:03|17854.18
10:27:04|17854.18
10:27:05|17854.18
10:27:06|17853.14
10:27:07|17853.14
10:27:07|17854.51
10:27:08|17854.51
10:27:09|17854.51
10:27:10|17854.51
10:27:12|17854.51
10:27:12|17854.51
10:27:14|17856.72
10:27:15|17856.72
10:27:16|17872.63
10:27:17|17872.63
10:27:19|17872.63
10:27:20|17872.63
10:27:21|17872.63
10:27:22|17872.63
10:27:24|17872.63
10:27:25|17872.63
10:27:27|17872.63
10:27:27|17872.63
10:27:28|17872.63
10:27:29|17872.63
10:27:30|17872.63
10:27:31|17856.05
10:27:32|17856.05
10:27:33|17856.05
10:27:34|17856.05
10:27:35|17856.05
10:27:36|17856.05
10:27:37|17856.05
10:27:38|17862.93
10:27:39|17862.93
10:27:40|17862.93
10:27:41|17861.88
10:27:42|17861.88
10:27:43|17861.88
10:27:44|17861.88
10:27:45|17861.88
10:27:46|17861.88
10:27:47|17861.88
10:27:48|17861.85
10:27:49|17861.85
10:27:50|17861.85
10:27:51|17861.85
10:27:52|17865.46
10:27:54|17865.46
10:27:55|17865.46
10:27:55|17865.46
10:27:57|17865.46
10:27:58|17865.46
10:27:59|17865.46
10:27:59|17865.46
10:28:01|17865.46
10:28:01|17865.46
10:28:03|17865.46
10:28:05|17865.46
10:28:05|17865.46
10:28:07|17852.3
10:28:07|17855.94
10:28:09|17856.
10:28:10|17849.87
10:28:11|17855.75
10:28:12|17855.75
10:28:13|17855.75
10:28:14|17855.75
10:28:15|17855.75
10:28:16|17855.75
10:28:17|17855.75
10:28:18|17841.59
10:28:19|17841.59
10:28:19|17850.52
10:28:22|17850.52
10:28:23|17850.52
10:28:23|17849.93
10:28:24|17849.93
10:28:25|17849.93
10:28:27|17849.93
10:28:27|17849.93
10:28:28|17849.93
10:28:30|17849.93
10:28:30|17849.93
10:28:32|17849.93
10:28:33|17849.93
10:28:34|17848.5
10:28:35|17848.5
10:28:36|17848.5
10:28:37|17848.5
10:28:38|17850.25
10:28:39|17850.25
10:28:40|17850.25
10:28:41|17850.25
10:28:43|17851.82
10:28:44|17856.18
10:28:45|17856.99
10:28:45|17853.63
10:28:47|17862.11
10:28:48|17856.26
10:28:49|17856.26
10:28:50|17856.26
10:28:51|17856.26
10:28:52|17856.26
10:28:53|17856.26
10:28:54|17856.26
10:28:55|17852.86
10:28:56|17852.86
10:28:57|17852.86
10:28:58|17852.86
10:28:59|17852.86
10:29:01|17867.59
10:29:01|17851.42
10:29:03|17851.42
10:29:03|17851.42
10:29:05|17858.25
10:29:06|17858.25
10:29:08|17858.25
10:29:08|17858.25
10:29:09|17858.25
10:29:11|17858.25
10:29:12|17853.03
10:29:13|17842.72
10:29:14|17840.
10:29:15|17840.
10:29:16|17840.
10:29:17|17838.32
10:29:18|17838.32
10:29:19|17838.32
10:29:21|17838.32
10:29:22|17838.32
10:29:24|17838.32
10:29:25|17838.32
10:29:26|17838.32
10:29:28|17834.1
10:29:28|17836.58
10:29:29|17836.58
10:29:31|17835.59
10:29:31|17837.61
10:29:32|17837.61
10:29:33|17837.61
10:29:34|17837.61
10:29:35|17834.62
10:29:36|17834.62
10:29:38|17834.62
10:29:39|17834.62
10:29:40|17834.62
10:29:41|17839.71
10:29:43|17836.
10:29:44|17836.
10:29:44|17836.
10:29:46|17834.1
10:29:47|17834.1
10:29:48|17834.1
10:29:49|17834.1
10:29:50|17834.82
10:29:52|17830.38
10:29:53|17830.38
10:29:53|17836.68
10:29:54|17836.68
10:29:56|17836.68
10:29:56|17836.68
10:29:58|17836.68
10:29:58|17836.68
10:30:00|17836.68
10:30:01|17854.81
10:30:02|17844.23
10:30:03|17841.56
10:30:04|17840.66
10:30:05|17838.14
10:30:06|17838.14
10:30:07|17838.14
10:30:09|17836.76
10:30:10|17830.39
10:30:11|17830.39
10:30:12|17831.26
10:30:13|17829.07
10:30:14|17830.82
10:30:15|17839.71
10:30:15|17827.77
10:30:17|17828.01
10:30:17|17828.01
10:30:18|17826.06
10:30:20|17826.06
10:30:21|17826.06
10:30:22|17826.06
10:30:24|17826.06
10:30:24|17824.06
10:30:25|17824.06
10:30:26|17824.06
10:30:27|17824.06
10:30:28|17824.06
10:30:29|17825.76
10:30:30|17825.76
10:30:31|17825.76
10:30:32|17825.76
10:30:33|17818.57
10:30:34|17818.57
10:30:35|17818.57
10:30:36|17831.88
10:30:37|17831.88
10:30:38|17806.93
10:30:39|17806.93
10:30:40|17806.93
10:30:41|17806.93
10:30:43|17806.93
10:30:43|17806.93
10:30:45|17806.93
10:30:46|17806.93
10:30:47|17821.7
10:30:48|17821.7
10:30:49|17821.7
10:30:50|17821.7
10:30:51|17821.7
10:30:53|17821.7
10:30:53|17821.7
10:30:54|17821.7
10:30:55|17821.7
10:30:56|17821.7
10:30:57|17824.75
10:30:58|17824.75
10:30:59|17824.75
10:31:00|17831.57
10:31:01|17839.07
10:31:03|17839.07
10:31:04|17839.07
10:31:05|17815.86
10:31:06|17812.33
10:31:08|17812.33
10:31:08|17812.33
10:31:09|17812.33
10:31:10|17812.33
10:31:11|17812.33
10:31:12|17809.86
10:31:14|17809.86
10:31:15|17814.25
10:31:16|17814.25
10:31:16|17814.25
10:31:18|17804.96
10:31:19|17804.96
10:31:20|17804.95
10:31:20|17804.06
10:31:22|17807.23
10:31:23|17807.23
10:31:25|17809.62
10:31:26|17812.74
10:31:27|17812.74
10:31:29|17819.57
10:31:29|17819.57
10:31:31|17819.57
10:31:32|17819.57
10:31:34|17819.57
10:31:35|17822.31
10:31:36|17822.31
10:31:37|17822.31
10:31:38|17822.31
10:31:39|17822.31
10:31:40|17830.72
10:31:42|17830.6
10:31:42|17821.67
10:31:43|17821.66
10:31:44|17821.66
10:31:46|17819.27
10:31:46|17822.87
10:31:48|17825.65
10:31:49|17825.97
10:31:50|17825.97
10:31:51|17825.97
10:31:52|17821.46
10:31:53|17821.46
10:31:54|17821.46
10:31:55|17821.46
10:31:57|17821.46
10:31:57|17821.46
10:31:59|17821.46
10:32:00|17821.46
10:32:01|17821.46
10:32:02|17818.42
10:32:02|17822.02
10:32:05|17821.13
10:32:06|17825.61
10:32:07|17825.61
10:32:08|17818.2
10:32:09|17818.2
10:32:10|17818.2
10:32:10|17818.2
10:32:12|17818.2
10:32:13|17818.2
10:32:13|17821.54
10:32:16|17828.36
10:32:16|17828.36
10:32:17|17817.51
10:32:18|17817.26
10:32:19|17814.46
10:32:20|17812.94
10:32:21|17812.04
10:32:22|17811.06
10:32:23|17807.59
10:32:25|17807.82
10:32:26|17810.95
10:32:28|17810.95
10:32:28|17810.95
10:32:29|17810.95
10:32:30|17810.95
10:32:32|17814.97
10:32:33|17814.97
10:32:34|17814.08
10:32:35|17814.08
10:32:36|17814.08
10:32:37|17808.4
10:32:38|17808.4
10:32:39|17808.4
10:32:39|17812.15
10:32:42|17808.05
10:32:42|17808.06
10:32:43|17808.06
10:32:44|17808.06
10:32:45|17814.17
10:32:46|17814.17
10:32:47|17814.17
10:32:49|17812.52
10:32:49|17812.52
10:32:50|17812.52
10:32:51|17812.53
10:32:52|17817.87
10:32:53|17812.86
10:32:54|17814.86
10:32:55|17815.45
10:32:56|17814.86
10:32:57|17814.86
10:32:59|17814.86
10:33:00|17814.86
10:33:00|17820.8
10:33:02|17820.8
10:33:03|17820.8
10:33:04|17820.8
10:33:06|17820.8
10:33:06|17820.8
10:33:08|17820.8
10:33:09|17820.8
10:33:10|17812.88
10:33:10|17800.
10:33:12|17800.
10:33:13|17800.
10:33:14|17800.
10:33:15|17817.79
10:33:16|17817.79
10:33:17|17817.79
10:33:18|17817.79
10:33:19|17817.79
10:33:20|17817.79
10:33:21|17822.18
10:33:22|17822.18
10:33:23|17822.18
10:33:24|17813.53
10:33:25|17811.63
10:33:27|17804.02
10:33:27|17804.02
10:33:29|17804.02
10:33:30|17804.02
10:33:31|17804.02
10:33:33|17812.19
10:33:34|17810.5
10:33:35|17809.61
10:33:36|17809.61
10:33:37|17809.61
10:33:37|17810.09
10:33:39|17810.09
10:33:40|17810.09
10:33:41|17810.09
10:33:41|17810.26
10:33:42|17810.26
10:33:43|17810.26
10:33:45|17816.69
10:33:45|17809.9
10:33:46|17813.73
10:33:48|17813.73
10:33:49|17813.73
10:33:49|17813.73
10:33:51|17822.18
10:33:51|17822.18
10:33:53|17819.48
10:33:53|17819.48
10:33:55|17819.48
10:33:55|17819.48
10:33:57|17819.48
10:33:57|17819.48
10:33:58|17819.43
10:34:00|17819.43
10:34:01|17829.24
10:34:01|17819.46
10:34:03|17819.46
10:34:04|17819.46
10:34:05|17819.46
10:34:06|17819.46
10:34:08|17819.46
10:34:08|17819.46
10:34:09|17819.46
10:34:10|17819.46
10:34:11|17819.46
10:34:13|17819.46
10:34:14|17819.46
10:34:14|17827.79
10:34:15|17827.79
10:34:17|17827.79
10:34:17|17827.79
10:34:18|17817.05
10:34:20|17817.05
10:34:21|17817.05
10:34:22|17817.05
10:34:23|17817.05
10:34:24|17817.05
10:34:25|17822.4
10:34:26|17822.4
10:34:27|17820.99
10:34:29|17821.77
10:34:30|17821.02
10:34:31|17821.02
10:34:33|17821.02
10:34:34|17821.02
10:34:35|17821.02
10:34:36|17821.02
10:34:37|17821.02
10:34:38|17821.02
10:34:40|17821.02
10:34:41|17826.32
10:34:42|17826.32
10:34:42|17829.19
10:34:44|17829.19
10:34:46|17821.91
10:34:47|17821.91
10:34:47|17821.91
10:34:49|17821.91
10:34:51|17821.91
10:34:51|17821.91
10:34:52|17821.91
10:34:53|17821.91
10:34:54|17821.91
10:34:55|17821.91
10:34:56|17821.91
10:34:57|17821.91
10:34:58|17821.91
10:35:00|17821.91
10:35:00|17821.91
10:35:01|17821.91
10:35:02|17821.91
10:35:04|17821.91
10:35:05|17820.47
10:35:06|17828.74
10:35:07|17825.41
10:35:08|17831.01
10:35:09|17830.12
10:35:10|17826.35
10:35:12|17826.35
10:35:13|17826.35
10:35:14|17825.85
10:35:15|17824.75
10:35:16|17824.3
10:35:17|17824.3
10:35:18|17824.3
10:35:19|17824.3
10:35:20|17824.3
10:35:21|17824.3
10:35:22|17824.3
10:35:23|17824.3
10:35:25|17824.3
10:35:26|17824.3
10:35:27|17835.02
10:35:28|17835.02
10:35:29|17835.02
10:35:31|17835.02
10:35:32|17835.02
10:35:33|17835.02
10:35:34|17835.02
10:35:35|17835.02
10:35:36|17830.61
10:35:37|17830.61
10:35:38|17830.61
10:35:39|17830.61
10:35:41|17830.61
10:35:42|17830.61
10:35:43|17830.61
10:35:44|17830.61
10:35:45|17833.9
10:35:46|17833.9
10:35:47|17827.13
10:35:48|17827.13
10:35:48|17827.13
10:35:50|17827.13
10:35:51|17821.83
10:35:51|17821.83
10:35:53|17821.83
10:35:54|17821.83
10:35:54|17821.83
10:35:56|17827.13
10:35:56|17827.13
10:35:57|17827.13
10:35:58|17827.13
10:36:00|17827.13
10:36:00|17827.13
10:36:02|17822.29
10:36:02|17822.29
10:36:03|17822.29
10:36:05|17822.3
10:36:05|17822.3
10:36:07|17822.3
10:36:07|17822.3
10:36:09|17822.3
10:36:10|17822.3
10:36:11|17822.3
10:36:12|17822.3
10:36:13|17822.3
10:36:14|17822.3
10:36:15|17831.51
10:36:16|17831.51
10:36:16|17831.51
10:36:18|17831.51
10:36:18|17831.51
10:36:20|17831.51
10:36:20|17831.51
10:36:22|17831.51
10:36:23|17831.51
10:36:24|17831.51
10:36:25|17831.51
10:36:26|17831.51
10:36:27|17831.51
10:36:28|17825.95
10:36:29|17825.95
10:36:30|17825.95
10:36:31|17825.95
10:36:32|17825.95
10:36:34|17822.97
10:36:34|17833.93
10:36:35|17833.93
10:36:37|17833.93
10:36:39|17829.13
10:36:40|17829.13
10:36:40|17829.13
10:36:41|17829.13
10:36:42|17829.13
10:36:45|17829.13
10:36:45|17829.13
10:36:46|17829.13
10:36:47|17829.13
10:36:48|17829.13
10:36:50|17829.13
10:36:51|17829.13
10:36:52|17829.13
10:36:53|17829.13
10:36:53|17829.13
10:36:55|17829.13
10:36:55|17829.13
10:36:57|17829.13
10:36:59|17829.13
10:36:59|17829.13
10:37:01|17829.13
10:37:02|17829.13
10:37:04|17829.13
10:37:05|17829.13
10:37:06|17829.13
10:37:07|17829.13
10:37:08|17829.13
10:37:10|17815.38
10:37:11|17815.38
10:37:12|17815.38
10:37:12|17815.38
10:37:14|17815.38
10:37:15|17815.38
10:37:16|17818.83
10:37:16|17818.83
10:37:18|17818.83
10:37:19|17818.83
10:37:19|17818.83
10:37:20|17809.87
10:37:22|17809.
10:37:23|17809.
10:37:23|17809.
10:37:25|17809.
10:37:25|17800.35
10:37:26|17800.35
10:37:27|17801.7
10:37:29|17801.7
10:37:30|17801.7
10:37:31|17801.7
10:37:32|17801.7
10:37:34|17801.7
10:37:35|17796.75
10:37:36|17796.75
10:37:37|17796.75
10:37:38|17796.75
10:37:39|17796.75
10:37:40|17796.75
10:37:41|17796.75
10:37:42|17796.75
10:37:43|17796.75
10:37:44|17796.75
10:37:45|17796.75
10:37:46|17796.75
10:37:47|17796.75
10:37:49|17789.19
10:37:49|17795.45
10:37:51|17795.45
10:37:51|17795.45
10:37:53|17795.45
10:37:54|17795.45
10:37:56|17795.45
10:37:56|17795.45
10:37:58|17794.18
10:37:59|17794.18
10:38:00|17794.18
10:38:01|17794.18
10:38:02|17794.18
10:38:03|17794.18
10:38:04|17794.18
10:38:05|17794.18
10:38:07|17794.18
10:38:08|17794.18
10:38:09|17794.18
10:38:10|17799.01
10:38:11|17799.01
10:38:12|17799.01
10:38:13|17799.01
10:38:13|17800.16
10:38:15|17804.81
10:38:16|17804.81
10:38:16|17800.69
10:38:18|17800.69
10:38:19|17800.69
10:38:20|17800.69
10:38:21|17800.69
10:38:21|17800.69
10:38:23|17800.69
10:38:24|17800.69
10:38:25|17800.69
10:38:26|17800.69
10:38:27|17800.69
10:38:28|17800.69
10:38:29|17805.
10:38:31|17805.
10:38:31|17805.
10:38:33|17798.27
10:38:34|17804.2
10:38:35|17805.72
10:38:36|17805.72
10:38:37|17801.7
10:38:38|17801.7
10:38:38|17800.76
10:38:40|17800.76
10:38:41|17800.76
10:38:41|17800.76
10:38:43|17800.76
10:38:44|17800.76
10:38:45|17805.5
10:38:45|17805.5
10:38:46|17805.5
10:38:47|17805.5
10:38:48|17805.5
10:38:49|17805.5
10:38:51|17805.5
10:38:51|17805.5
10:38:53|17805.5
10:38:54|17805.5
10:38:54|17805.5
10:38:56|17805.5
10:38:57|17810.93
10:38:58|17810.93
10:38:59|17810.93
10:38:59|17810.93
10:39:00|17814.62
10:39:01|17816.
10:39:03|17818.31
10:39:04|17818.31
10:39:06|17818.31
10:39:06|17825.31
10:39:07|17825.31
10:39:08|17825.31
10:39:09|17825.31
10:39:10|17824.75
10:39:11|17824.75
10:39:12|17824.75
10:39:13|17824.75
10:39:14|17824.75
10:39:15|17831.61
10:39:16|17831.61
10:39:17|17831.61
10:39:18|17831.61
10:39:19|17831.61
10:39:20|17831.61
10:39:21|17831.61
10:39:22|17831.61
10:39:23|17817.93
10:39:24|17817.93
10:39:26|17820.85
10:39:27|17821.11
10:39:28|17821.11
10:39:29|17821.11
10:39:30|17821.11
10:39:32|17821.11
10:39:33|17821.11
10:39:34|17821.11
10:39:36|17821.11
10:39:36|17821.11
10:39:37|17821.11
10:39:38|17821.11
10:39:39|17821.11
10:39:41|17831.23
10:39:42|17831.23
10:39:43|17831.23
10:39:44|17831.23
10:39:45|17831.23
10:39:45|17831.23
10:39:46|17831.23
10:39:48|17831.23
10:39:49|17831.23
10:39:50|17839.2
10:39:51|17839.2
10:39:52|17839.2
10:39:52|17830.4
10:39:53|17830.4
10:39:54|17833.65
10:39:56|17833.65
10:39:57|17833.65
10:39:57|17833.65
10:39:58|17820.23
10:40:00|17820.83
10:40:01|17820.62
10:40:02|17820.62
10:40:03|17820.62
10:40:04|17819.26
10:40:06|17819.26
10:40:06|17819.26
10:40:07|17825.16
10:40:09|17825.16
10:40:10|17825.16
10:40:11|17825.16
10:40:12|17825.16
10:40:13|17825.16
10:40:13|17825.16
10:40:14|17823.61
10:40:16|17823.61
10:40:17|17823.61
10:40:17|17823.61
10:40:19|17823.61
10:40:19|17823.61
10:40:21|17813.25
10:40:23|17813.25
10:40:23|17813.25
10:40:25|17810.93
10:40:26|17810.93
10:40:27|17811.53
10:40:28|17811.53
10:40:29|17811.53
10:40:30|17821.28
10:40:31|17821.28
10:40:32|17821.28
10:40:34|17821.28
10:40:34|17821.28
10:40:36|17821.28
10:40:37|17821.28
10:40:39|17821.28
10:40:39|17811.04
10:40:41|17811.04
10:40:42|17811.04
10:40:42|17811.04
10:40:43|17811.04
10:40:45|17811.04
10:40:45|17811.04
10:40:46|17811.04
10:40:48|17811.87
10:40:48|17811.87
10:40:49|17811.87
10:40:50|17811.87
10:40:52|17811.87
10:40:52|17811.87
10:40:53|17811.87
10:40:55|17812.49
10:40:56|17812.49
10:40:56|17812.49
10:40:58|17812.49
10:40:59|17812.49
10:41:00|17812.49
10:41:01|17812.49
10:41:02|17807.69
10:41:04|17807.69
10:41:05|17807.69
10:41:05|17807.69
10:41:06|17807.69
10:41:08|17807.69
10:41:08|17807.69
10:41:09|17807.15
10:41:11|17807.15
10:41:12|17807.15
10:41:13|17807.15
10:41:14|17807.15
10:41:15|17807.15
10:41:17|17807.15
10:41:17|17805.5
10:41:18|17805.5
10:41:19|17805.5
10:41:20|17805.5
10:41:21|17805.5
10:41:22|17805.5
10:41:23|17805.5
10:41:24|17805.5
10:41:25|17805.5
10:41:26|17804.88
10:41:27|17804.88
10:41:28|17812.2
10:41:30|17814.91
10:41:31|17814.91
10:41:32|17814.91
10:41:34|17818.7
10:41:35|17820.43
10:41:36|17820.43
10:41:37|17815.09
10:41:39|17815.09
10:41:39|17815.09
10:41:40|17815.09
10:41:41|17815.09
10:41:42|17815.95
10:41:44|17815.95
10:41:45|17815.95
10:41:46|17815.16
10:41:47|17815.16
10:41:48|17815.16
10:41:49|17815.16
10:41:50|17815.16
10:41:51|17815.16
10:41:52|17815.16
10:41:53|17815.16
10:41:54|17815.16
10:41:55|17824.33
10:41:57|17812.19
10:41:57|17812.19
10:41:59|17812.19
10:41:59|17812.19
10:42:00|17812.19
10:42:01|17812.19
10:42:03|17812.19
10:42:03|17812.19
10:42:05|17812.19
10:42:06|17812.19
10:42:07|17812.19
10:42:08|17812.19
10:42:09|17812.19
10:42:10|17812.19
10:42:11|17812.19
10:42:13|17808.88
10:42:13|17816.96
10:42:14|17816.96
10:42:15|17816.96
10:42:17|17825.73
10:42:17|17825.73
10:42:18|17825.73
10:42:19|17825.73
10:42:21|17825.73
10:42:22|17819.72
10:42:23|17819.72
10:42:24|17820.83
10:42:25|17820.83
10:42:26|17822.17
10:42:27|17820.1
10:42:28|17820.1
10:42:29|17820.1
10:42:30|17820.1
10:42:31|17820.1
10:42:32|17819.95
10:42:33|17819.95
10:42:34|17819.95
10:42:35|17828.96
10:42:36|17828.96
10:42:38|17828.96
10:42:39|17828.96
10:42:39|17828.96
10:42:41|17828.96
10:42:43|17828.96
10:42:44|17828.96
10:42:46|17828.96
10:42:46|17828.96
10:42:47|17828.96
10:42:49|17828.96
10:42:50|17823.59
10:42:51|17823.6
10:42:52|17823.6
10:42:53|17823.6
10:42:54|17823.6
10:42:55|17827.59
10:42:57|17827.59
10:42:58|17827.59
10:42:58|17827.59
10:43:00|17827.59
10:43:00|17819.3
10:43:02|17799.04
10:43:02|17799.04
10:43:05|17799.04
10:43:05|17799.04
10:43:06|17799.04
10:43:07|17817.18
10:43:08|17817.18
10:43:09|17817.18
10:43:10|17817.18
10:43:11|17817.18
10:43:12|17817.18
10:43:13|17817.18
10:43:14|17817.18
10:43:15|17817.18
10:43:17|17817.18
10:43:18|17817.18
10:43:19|17817.18
10:43:20|17817.18
10:43:21|17817.18
10:43:22|17817.18
10:43:23|17817.18
10:43:23|17829.88
10:43:25|17820.45
10:43:26|17820.45
10:43:28|17820.45
10:43:28|17820.45
10:43:29|17820.45
10:43:30|17826.22
10:43:31|17826.22
10:43:32|17817.57
10:43:33|17817.57
10:43:35|17817.57
10:43:35|17817.57
10:43:37|17817.57
10:43:39|17817.57
10:43:39|17817.57
10:43:40|17817.57
10:43:41|17817.57
10:43:43|17817.57
10:43:43|17817.57
10:43:44|17817.57
10:43:46|17817.57
10:43:46|17817.57
10:43:48|17817.57
10:43:48|17817.57
10:43:49|17817.57
10:43:51|17817.57
10:43:53|17813.24
10:43:53|17813.24
10:43:54|17813.24
10:43:55|17818.48
10:43:56|17818.48
10:43:57|17818.48
10:43:58|17818.48
10:43:59|17818.48
10:44:00|17818.48
10:44:01|17818.48
10:44:02|17810.19
10:44:03|17810.19
10:44:04|17810.19
10:44:05|17810.19
10:44:06|17810.19
10:44:07|17804.45
10:44:08|17804.45
10:44:09|17804.45
10:44:10|17804.45
10:44:11|17804.45
10:44:12|17816.06
10:44:13|17816.06
10:44:15|17816.06
10:44:16|17816.06
10:44:17|17816.06
10:44:17|17816.9
10:44:18|17816.9
10:44:21|17823.57
10:44:21|17823.57
10:44:22|17823.57
10:44:23|17823.57
10:44:24|17823.57
10:44:25|17823.57
10:44:26|17823.57
10:44:27|17823.57
10:44:28|17823.57
10:44:29|17823.57
10:44:31|17823.57
10:44:32|17823.57
10:44:33|17823.57
10:44:34|17823.57
10:44:34|17823.57
10:44:36|17823.57
10:44:37|17822.55
10:44:38|17822.55
10:44:39|17817.36
10:44:41|17817.36
10:44:42|17817.36
10:44:43|17817.36
10:44:44|17822.55
10:44:45|17829.41
10:44:46|17822.1
10:44:47|17819.96
10:44:48|17821.7
10:44:49|17821.7
10:44:50|17821.7
10:44:51|17821.7
10:44:52|17821.7
10:44:53|17821.7
10:44:54|17821.7
10:44:55|17826.58
10:44:57|17819.76
10:44:57|17819.76
10:44:58|17819.76
10:44:59|17819.76
10:45:00|17819.76
10:45:02|17819.76
10:45:03|17819.76
10:45:04|17817.62
10:45:06|17817.62
10:45:07|17817.62
10:45:08|17817.62
10:45:09|17817.62
10:45:10|17818.99
10:45:11|17818.99
10:45:12|17818.99
10:45:13|17818.99
10:45:14|17818.99
10:45:16|17818.99
10:45:16|17818.99
10:45:18|17818.99
10:45:19|17818.99
10:45:20|17818.99
10:45:20|17818.99
10:45:21|17818.99
10:45:22|17818.99
10:45:23|17818.99
10:45:25|17817.94
10:45:26|17817.94
10:45:26|17817.94
10:45:27|17817.94
10:45:29|17817.94
10:45:30|17817.94
10:45:31|17822.24
10:45:32|17819.94
10:45:32|17819.94
10:45:33|17819.94
10:45:34|17819.94
10:45:35|17819.94
10:45:37|17819.94
10:45:38|17819.94
10:45:40|17819.94
10:45:41|17822.49
10:45:41|17822.49
10:45:42|17822.49
10:45:44|17822.49
10:45:45|17822.49
10:45:46|17822.49
10:45:48|17822.49
10:45:49|17822.49
10:45:49|17822.49
10:45:50|17822.49
10:45:51|17822.49
10:45:52|17822.49
10:45:54|17822.49
10:45:54|17826.6
10:45:56|17826.6
10:45:57|17826.6
10:45:57|17826.6
10:45:59|17826.6
10:46:00|17826.6
10:46:01|17826.6
10:46:04|17821.71
10:46:04|17821.71
10:46:05|17821.71
10:46:06|17821.71
10:46:07|17821.71
10:46:08|17821.71
10:46:10|17821.71
10:46:11|17823.88
10:46:11|17823.88
10:46:13|17823.88
10:46:15|17830.29
10:46:15|17830.29
10:46:16|17830.29
10:46:17|17830.29
10:46:18|17824.9
10:46:19|17824.9
10:46:20|17824.9
10:46:21|17824.9
10:46:23|17825.83
10:46:24|17825.23
10:46:25|17828.69
10:46:26|17823.5
10:46:27|17823.55
10:46:28|17822.46
10:46:29|17822.46
10:46:30|17821.84
10:46:31|17821.84
10:46:32|17820.25
10:46:33|17820.25
10:46:34|17820.25
10:46:35|17815.57
10:46:36|17815.57
10:46:37|17818.33
10:46:38|17826.46
10:46:39|17826.46
10:46:40|17826.46
10:46:41|17826.46
10:46:42|17826.46
10:46:44|17826.46
10:46:44|17826.46
10:46:46|17826.46
10:46:46|17826.46
10:46:48|17826.46
10:46:49|17826.46
10:46:49|17820.46
10:46:51|17820.46
10:46:51|17820.46
10:46:53|17820.46
10:46:54|17820.46
10:46:55|17820.46
10:46:56|17820.46
10:46:57|17820.46
10:46:58|17820.46
10:46:59|17820.46
10:46:59|17820.46
10:47:01|17820.46
10:47:02|17820.46
10:47:02|17820.46
10:47:04|17820.46
10:47:05|17820.46
10:47:05|17820.46
10:47:07|17820.46
10:47:08|17820.46
10:47:09|17817.05
10:47:10|17817.05
10:47:11|17817.97
10:47:12|17817.97
10:47:14|17817.97
10:47:15|17822.81
10:47:16|17822.81
10:47:17|17822.81
10:47:18|17822.81
10:47:19|17822.81
10:47:21|17822.81
10:47:21|17822.81
10:47:22|17822.81
10:47:23|17814.93
10:47:24|17814.93
10:47:25|17814.93
10:47:26|17814.93
10:47:27|17814.93
10:47:28|17814.93
10:47:29|17814.93
10:47:30|17814.93
10:47:31|17814.93
10:47:32|17814.93
10:47:33|17814.93
10:47:34|17814.93
10:47:35|17814.93
10:47:36|17814.93
10:47:37|17814.93
10:47:39|17810.12
10:47:41|17812.84
10:47:41|17812.84
10:47:43|17812.84
10:47:44|17812.84
10:47:46|17812.84
10:47:47|17812.84
10:47:48|17812.84
10:47:49|17817.09
10:47:50|17817.09
10:47:51|17817.09
10:47:52|17817.09
10:47:54|17817.09
10:47:54|17817.09
10:47:55|17817.09
10:47:56|17817.09
10:47:57|17817.09
10:47:58|17817.09
10:47:59|17817.09
10:48:00|17817.09
10:48:01|17809.43
10:48:03|17809.43
10:48:04|17809.43
10:48:05|17803.94
10:48:06|17803.94
10:48:08|17803.94
10:48:09|17805.32
10:48:10|17805.32
10:48:11|17805.32
10:48:12|17805.32
10:48:13|17805.32
10:48:14|17805.32
10:48:15|17805.32
10:48:16|17805.32
10:48:17|17799.34
10:48:18|17799.34
10:48:19|17799.34
10:48:20|17799.34
10:48:21|17799.34
10:48:22|17799.34
10:48:23|17799.34
10:48:24|17793.69
10:48:25|17793.69
10:48:27|17794.21
10:48:27|17794.21
10:48:28|17796.86
10:48:29|17796.86
10:48:30|17796.86
10:48:31|17796.86
10:48:32|17796.86
10:48:33|17796.86
10:48:34|17784.41
10:48:35|17794.38
10:48:36|17794.38
10:48:37|17794.38
10:48:39|17794.38
10:48:40|17790.39
10:48:42|17791.48
10:48:43|17796.73
10:48:45|17803.85
10:48:46|17796.89
10:48:47|17796.89
10:48:48|17796.89
10:48:49|17796.89
10:48:50|17796.89
10:48:51|17796.89
10:48:52|17796.89
10:48:53|17796.89
10:48:54|17796.89
10:48:56|17796.89
10:48:57|17796.89
10:48:58|17796.89
10:48:59|17796.89
10:49:00|17796.89
10:49:01|17796.89
10:49:02|17796.89
10:49:03|17805.6
10:49:04|17812.79
10:49:06|17812.79
10:49:06|17812.79
10:49:08|17812.79
10:49:08|17812.79
10:49:10|17813.94
10:49:11|17813.94
10:49:12|17815.49
10:49:13|17815.49
10:49:14|17815.49
10:49:15|17815.49
10:49:16|17815.49
10:49:18|17811.46
10:49:19|17811.46
10:49:20|17811.46
10:49:21|17811.46
10:49:22|17811.46
10:49:24|17811.46
10:49:24|17809.42
10:49:25|17809.42
10:49:26|17809.42
10:49:27|17809.42
10:49:28|17809.42
10:49:29|17809.42
10:49:30|17805.73
10:49:32|17807.01
10:49:32|17807.01
10:49:34|17807.01
10:49:35|17807.01
10:49:36|17807.01
10:49:37|17807.01
10:49:38|17807.01
10:49:39|17807.01
10:49:39|17807.01
10:49:42|17809.8
10:49:42|17809.8
10:49:44|17809.8
10:49:46|17809.8
10:49:46|17809.8
10:49:47|17809.8
10:49:48|17809.8
10:49:50|17800.34
10:49:51|17800.34
10:49:52|17800.34
10:49:54|17800.34
10:49:54|17800.34
10:49:55|17800.34
10:49:56|17800.34
10:49:57|17800.34
10:49:58|17800.34
10:49:59|17800.34
10:50:00|17800.34
10:50:01|17800.34
10:50:02|17805.02
10:50:03|17805.02
10:50:04|17806.92
10:50:05|17806.92
10:50:06|17801.28
10:50:08|17801.28
10:50:10|17801.28
10:50:10|17801.28
10:50:11|17801.28
10:50:12|17801.28
10:50:13|17801.28
10:50:14|17801.28
10:50:16|17799.87
10:50:17|17799.87
10:50:18|17799.87
10:50:19|17799.87
10:50:20|17800.75
10:50:21|17800.75
10:50:22|17800.75
10:50:23|17800.75
10:50:24|17800.75
10:50:25|17800.75
10:50:26|17800.75
10:50:27|17800.75
10:50:28|17800.75
10:50:29|17798.89
10:50:30|17799.32
10:50:31|17799.32
10:50:32|17805.41
10:50:33|17805.41
10:50:34|17805.41
10:50:35|17805.41
10:50:36|17803.73
10:50:37|17803.73
10:50:38|17803.73
10:50:39|17807.64
10:50:40|17807.64
10:50:42|17806.8
10:50:43|17807.06
10:50:44|17807.06
10:50:45|17807.06
10:50:46|17807.06
10:50:47|17807.06
10:50:48|17807.06
10:50:49|17807.06
10:50:50|17807.06
10:50:52|17809.56
10:50:52|17809.56
10:50:54|17809.56
10:50:55|17809.56
10:50:56|17809.56
10:50:57|17809.56
10:50:58|17809.56
10:50:59|17809.56
10:51:00|17809.56
10:51:02|17809.46
10:51:02|17809.46
10:51:04|17809.46
10:51:04|17809.46
10:51:05|17809.46
10:51:06|17809.46
10:51:07|17809.46
10:51:09|17809.46
10:51:10|17804.03
10:51:11|17807.2
10:51:13|17807.2
10:51:13|17803.98
10:51:14|17803.98
10:51:15|17803.98
10:51:16|17803.98
10:51:17|17803.98
10:51:18|17803.98
10:51:19|17803.98
10:51:20|17803.98
10:51:22|17805.77
10:51:22|17805.77
10:51:24|17805.77
10:51:25|17805.77
10:51:26|17805.77
10:51:27|17805.77
10:51:28|17805.77
10:51:29|17805.77
10:51:31|17805.77
10:51:31|17805.77
10:51:32|17805.77
10:51:33|17805.77
10:51:34|17805.77
10:51:35|17805.77
10:51:36|17805.77
10:51:37|17805.77
10:51:38|17805.77
10:51:39|17801.1
10:51:40|17801.1
10:51:41|17801.1
10:51:43|17801.1
10:51:43|17801.1
10:51:46|17804.55
10:51:46|17804.55
10:51:48|17806.04
10:51:49|17803.55
10:51:51|17803.55
10:51:52|17803.55
10:51:53|17792.86
10:51:54|17792.86
10:51:55|17792.86
10:51:56|17795.1
10:51:57|17795.1
10:51:58|17795.1
10:51:59|17795.1
10:52:00|17795.1
10:52:01|17795.1
10:52:03|17796.61
10:52:03|17796.61
10:52:04|17796.61
10:52:06|17796.61
10:52:07|17796.61
10:52:08|17796.61
10:52:09|17796.61
10:52:09|17796.61
10:52:10|17796.61
10:52:11|17796.61
10:52:12|17796.61
10:52:14|17796.61
10:52:15|17796.61
10:52:16|17789.31
10:52:17|17787.62
10:52:19|17787.62
10:52:19|17787.62
10:52:21|17787.62
10:52:22|17787.62
10:52:22|17787.62
10:52:24|17790.64
10:52:25|17791.85
10:52:26|17791.85
10:52:26|17791.85
10:52:28|17791.85
10:52:28|17791.85
10:52:30|17791.85
10:52:30|17791.85
10:52:31|17791.85
10:52:32|17791.85
10:52:34|17791.85
10:52:35|17791.85
10:52:37|17791.85
10:52:37|17791.85
10:52:38|17791.85
10:52:39|17791.85
10:52:41|17788.42
10:52:42|17788.42
10:52:42|17788.42
10:52:43|17788.42
10:52:44|17788.81
10:52:45|17791.22
10:52:46|17786.02
10:52:47|17788.42
10:52:48|17788.42
10:52:49|17788.42
10:52:50|17788.42
10:52:52|17788.42
10:52:53|17788.42
10:52:53|17788.42
10:52:55|17788.42
10:52:56|17791.
10:52:57|17791.
10:52:57|17791.
10:52:58|17791.
10:52:59|17791.
10:53:01|17791.
10:53:01|17791.
10:53:03|17791.
10:53:03|17791.
10:53:05|17791.
10:53:06|17791.
10:53:07|17791.
10:53:08|17780.25
10:53:09|17780.25
10:53:09|17780.81
10:53:10|17781.14
10:53:12|17780.31
10:53:13|17781.13
10:53:14|17781.13
10:53:15|17783.81
10:53:15|17784.9
10:53:17|17784.9
10:53:18|17784.9
10:53:19|17776.43
10:53:21|17777.26
10:53:22|17777.26
10:53:22|17777.15
10:53:24|17781.04
10:53:25|17781.04
10:53:26|17781.04
10:53:27|17774.08
10:53:28|17774.75
10:53:29|17773.27
10:53:30|17773.27
10:53:31|17774.23
10:53:32|17774.23
10:53:33|17774.23
10:53:34|17774.23
10:53:35|17774.26
10:53:36|17774.26
10:53:37|17776.6
10:53:39|17776.9
10:53:40|17776.9
10:53:40|17776.27
10:53:42|17778.34
10:53:43|17777.37
10:53:44|17776.33
10:53:45|17778.9
10:53:46|17779.
10:53:47|17778.74
10:53:48|17779.04
10:53:49|17779.04
10:53:50|17778.84
10:53:51|17778.84
10:53:53|17776.32
10:53:53|17776.32
10:53:55|17776.32
10:53:55|17783.12
10:53:57|17782.
10:53:57|17784.59
10:53:59|17785.49
10:54:01|17785.49
10:54:01|17785.49
10:54:02|17785.49
10:54:03|17785.49
10:54:04|17785.49
10:54:05|17786.03
10:54:06|17786.03
10:54:07|17786.03
10:54:09|17786.03
10:54:09|17787.05
10:54:10|17785.66
10:54:11|17785.66
10:54:12|17786.31
10:54:13|17786.31
10:54:14|17765.11
10:54:16|17789.45
10:54:18|17780.95
10:54:18|17782.19
10:54:19|17782.06
10:54:20|17779.99
10:54:21|17779.99
10:54:22|17766.21
10:54:23|17766.21
10:54:24|17766.21
10:54:25|17783.06
10:54:26|17779.01
10:54:27|17779.01
10:54:28|17780.94
10:54:29|17782.86
10:54:30|17782.86
10:54:31|17782.86
10:54:32|17782.86
10:54:33|17781.86
10:54:34|17781.86
10:54:35|17781.86
10:54:36|17781.86
10:54:37|17785.41
10:54:38|17785.41
10:54:39|17785.41
10:54:40|17785.41
10:54:41|17785.41
10:54:42|17788.18
10:54:43|17788.18
10:54:45|17788.18
10:54:47|17780.86
10:54:47|17780.86
10:54:48|17780.86
10:54:50|17781.06
10:54:51|17781.06
10:54:51|17781.06
10:54:52|17781.06
10:54:53|17781.06
10:54:54|17781.06
10:54:56|17781.06
10:54:56|17785.43
10:54:57|17785.43
10:54:58|17785.43
10:54:59|17779.6
10:55:01|17779.6
10:55:02|17779.6
10:55:03|17779.6
10:55:04|17779.6
10:55:05|17779.6
10:55:06|17779.6
10:55:07|17779.6
10:55:08|17779.6
10:55:10|17786.31
10:55:11|17786.31
10:55:11|17786.31
10:55:13|17786.31
10:55:14|17786.31
10:55:15|17786.31
10:55:16|17786.31
10:55:17|17786.31
10:55:18|17786.31
10:55:19|17786.31
10:55:20|17786.31
10:55:21|17786.31
10:55:22|17786.31
10:55:23|17786.31
10:55:24|17786.31
10:55:25|17783.48
10:55:26|17783.48
10:55:27|17783.48
10:55:28|17783.48
10:55:29|17783.48
10:55:30|17792.76
10:55:31|17792.76
10:55:32|17792.76
10:55:33|17798.36
10:55:34|17792.02
10:55:35|17791.05
10:55:36|17791.05
10:55:37|17791.05
10:55:38|17791.05
10:55:39|17786.45
10:55:40|17786.45
10:55:41|17786.45
10:55:42|17786.45
10:55:43|17789.04
10:55:44|17789.04
10:55:45|17787.02
10:55:47|17788.48
10:55:48|17788.48
10:55:50|17788.48
10:55:50|17788.48
10:55:52|17784.87
10:55:53|17784.87
10:55:55|17784.87
10:55:55|17784.87
10:55:57|17784.87
10:55:58|17784.87
10:55:59|17784.87
10:56:00|17784.87
10:56:01|17784.87
10:56:02|17784.87
10:56:03|17784.87
10:56:04|17784.87
10:56:05|17784.87
10:56:06|17784.87
10:56:07|17784.87
10:56:08|17784.87
10:56:09|17784.87
10:56:10|17784.87
10:56:11|17784.87
10:56:12|17784.87
10:56:13|17777.3
10:56:14|17777.3
10:56:15|17777.3
10:56:16|17777.3
10:56:17|17777.3
10:56:19|17777.3
10:56:20|17777.3
10:56:21|17777.3
10:56:22|17777.3
10:56:23|17777.3
10:56:24|17777.3
10:56:25|17777.3
10:56:26|17777.3
10:56:27|17777.3
10:56:28|17777.3
10:56:29|17777.3
10:56:30|17777.3
10:56:31|17777.3
10:56:32|17786.64
10:56:33|17786.64
10:56:34|17792.97
10:56:35|17791.49
10:56:36|17779.46
10:56:37|17779.21
10:56:38|17779.21
10:56:39|17782.93
10:56:40|17782.93
10:56:42|17782.93
10:56:43|17782.93
10:56:44|17782.93
10:56:45|17782.93
10:56:45|17778.48
10:56:47|17778.48
10:56:48|17773.86
10:56:49|17773.86
10:56:50|17773.86
10:56:51|17773.86
10:56:53|17773.86
10:56:53|17773.86
10:56:54|17773.86
10:56:55|17773.86
10:56:56|17773.86
10:56:58|17773.86
10:56:59|17773.86
10:57:00|17773.86
10:57:01|17773.86
10:57:01|17773.86
10:57:02|17785.58
10:57:04|17780.
10:57:06|17785.91
10:57:06|17785.91
10:57:07|17785.91
10:57:08|17785.91
10:57:09|17785.91
10:57:10|17785.91
10:57:11|17785.91
10:57:12|17785.91
10:57:13|17785.91
10:57:14|17785.91
10:57:16|17785.91
10:57:16|17785.91
10:57:19|17785.91
10:57:19|17785.91
10:57:20|17785.91
10:57:22|17785.91
10:57:22|17785.91
10:57:23|17785.91
10:57:24|17785.91
10:57:25|17785.91
10:57:26|17785.91
10:57:27|17785.91
10:57:28|17785.91
10:57:29|17782.21
10:57:30|17782.21
10:57:31|17782.21
10:57:32|17787.45
10:57:33|17787.45
10:57:34|17787.45
10:57:36|17786.39
10:57:37|17786.39
10:57:38|17786.39
10:57:39|17786.39
10:57:40|17786.39
10:57:40|17786.39
10:57:42|17786.39
10:57:43|17786.39
10:57:44|17786.39
10:57:46|17786.39
10:57:47|17786.39
10:57:47|17786.39
10:57:48|17786.39
10:57:50|17786.39
10:57:52|17786.39
10:57:52|17786.39
10:57:54|17786.39
10:57:55|17786.39
10:57:56|17786.39
10:57:57|17786.39
10:57:58|17786.39
10:57:59|17786.39
10:58:00|17786.39
10:58:01|17786.39
10:58:02|17787.21
10:58:03|17787.21
10:58:05|17787.21
10:58:05|17787.21
10:58:06|17787.21
10:58:07|17787.21
10:58:08|17787.21
10:58:10|17787.21
10:58:10|17787.21
10:58:11|17787.21
10:58:12|17785.91
10:58:14|17785.91
10:58:15|17785.91
10:58:15|17784.9
10:58:16|17781.27
10:58:18|17781.27
10:58:19|17790.51
10:58:19|17791.07
10:58:21|17791.07
10:58:22|17791.07
10:58:23|17796.59
10:58:24|17796.59
10:58:25|17800.17
10:58:26|17800.17
10:58:27|17800.17
10:58:28|17800.17
10:58:29|17800.17
10:58:30|17797.22
10:58:31|17793.1
10:58:32|17795.94
10:58:33|17795.94
10:58:34|17795.94
10:58:35|17795.94
10:58:36|17795.94
10:58:37|17795.94
10:58:39|17795.94
10:58:40|17795.94
10:58:42|17795.94
10:58:43|17795.94
10:58:44|17795.94
10:58:45|17795.94
10:58:46|17795.94
10:58:46|17795.94
10:58:48|17795.94
10:58:49|17795.94
10:58:51|17795.94
10:58:51|17786.59
10:58:54|17787.94
10:58:54|17787.94
10:58:55|17787.94
10:58:56|17785.45
10:58:57|17784.56
10:58:58|17780.52
10:58:59|17780.52
10:59:00|17780.52
10:59:01|17780.52
10:59:03|17780.52
10:59:04|17780.52
10:59:05|17780.52
10:59:06|17780.52
10:59:07|17780.52
10:59:07|17780.52
10:59:09|17783.36
10:59:10|17783.36
10:59:12|17783.36
10:59:12|17783.36
10:59:14|17783.36
10:59:14|17783.36
10:59:15|17783.36
10:59:16|17783.36
10:59:18|17783.36
10:59:19|17781.47
10:59:20|17781.47
10:59:21|17781.47
10:59:22|17781.47
10:59:23|17781.47
10:59:24|17781.47
10:59:25|17785.45
10:59:26|17785.45
10:59:26|17785.45
10:59:27|17785.45
10:59:29|17785.45
10:59:30|17785.45
10:59:31|17785.45
10:59:32|17785.45
10:59:33|17785.45
10:59:34|17785.45
10:59:35|17788.93
10:59:36|17785.55
10:59:36|17785.55
10:59:37|17785.55
10:59:39|17785.55
10:59:40|17785.55
10:59:41|17785.55
10:59:42|17785.55
10:59:43|17785.55
10:59:44|17785.55
10:59:45|17785.55
10:59:45|17785.55
10:59:46|17785.55
10:59:48|17785.55
10:59:49|17785.55
10:59:51|17785.55
10:59:52|17785.55
10:59:53|17785.55
10:59:54|17785.55
10:59:55|17785.55
10:59:57|17784.36
10:59:57|17784.36
10:59:59|17779.91
11:00:00|17779.91
11:00:00|17784.36
11:00:02|17787.02
11:00:03|17790.17
11:00:04|17785.71
11:00:05|17785.71
11:00:06|17785.71
11:00:07|17785.71
11:00:08|17789.57
11:00:09|17792.26
11:00:10|17793.14
11:00:11|17793.14
11:00:12|17793.14
11:00:13|17793.14
11:00:14|17793.14
11:00:15|17793.27
11:00:16|17790.06
11:00:17|17790.06
11:00:18|17790.06
11:00:19|17790.06
11:00:21|17790.06
11:00:22|17790.06
11:00:23|17797.78
11:00:24|17797.78
11:00:25|17797.78
11:00:26|17795.74
11:00:27|17790.7
11:00:28|17788.49
11:00:29|17788.36
11:00:30|17787.96
11:00:31|17787.18
11:00:32|17786.31
11:00:33|17786.31
11:00:34|17786.31
11:00:35|17786.31
11:00:36|17786.09
11:00:37|17786.09
11:00:38|17786.09
11:00:39|17791.93
11:00:40|17791.93
11:00:41|17791.93
11:00:42|17791.93
11:00:43|17791.93
11:00:44|17791.93
11:00:45|17791.93
11:00:46|17796.89
11:00:47|17796.89
11:00:48|17799.93
11:00:49|17799.93
11:00:50|17803.22
11:00:51|17799.02
11:00:52|17803.1
11:00:54|17800.17
11:00:55|17800.17
11:00:56|17800.17
11:00:56|17800.17
11:00:57|17800.17
11:00:58|17802.61
11:01:00|17802.46
11:01:00|17802.46
11:01:01|17802.46
11:01:03|17792.82
11:01:04|17801.14
11:01:05|17801.14
11:01:07|17799.31
11:01:07|17799.31
11:01:09|17796.65
11:01:11|17796.65
11:01:12|17796.65
11:01:13|17796.65
11:01:14|17796.65
11:01:15|17796.65
11:01:16|17796.65
11:01:17|17796.65
11:01:18|17796.65
11:01:19|17796.65
11:01:20|17791.63
11:01:21|17791.63
11:01:23|17791.63
11:01:24|17795.36
11:01:25|17795.36
11:01:26|17795.36
11:01:28|17795.36
11:01:29|17795.36
11:01:30|17795.36
11:01:31|17795.36
11:01:32|17795.36
11:01:33|17795.36
11:01:34|17795.36
11:01:35|17795.36
11:01:36|17794.58
11:01:37|17794.58
11:01:38|17794.58
11:01:39|17794.58
11:01:39|17794.58
11:01:41|17794.58
11:01:41|17794.58
11:01:42|17794.58
11:01:44|17794.58
11:01:45|17794.58
11:01:46|17794.58
11:01:47|17794.58
11:01:48|17794.58
11:01:49|17794.58
11:01:49|17794.58
11:01:50|17794.58
11:01:52|17794.58
11:01:54|17794.58
11:01:54|17794.58
11:01:55|17794.58
11:01:57|17794.58
11:01:58|17794.58
11:01:59|17794.58
11:02:00|17794.58
11:02:01|17791.03
11:02:02|17791.03
11:02:04|17791.03
11:02:04|17791.03
11:02:05|17791.03
11:02:06|17791.03
11:02:08|17791.03
11:02:10|17791.03
11:02:11|17793.88
11:02:11|17793.88
11:02:13|17782.49
11:02:14|17782.49
11:02:15|17782.02
11:02:16|17782.02
11:02:17|17782.02
11:02:18|17779.78
11:02:20|17779.78
11:02:21|17779.78
11:02:21|17779.78
11:02:22|17776.12
11:02:24|17776.12
11:02:25|17779.51
11:02:26|17779.51
11:02:27|17777.26
11:02:28|17777.26
11:02:30|17775.95
11:02:31|17779.02
11:02:32|17781.23
11:02:33|17778.9
11:02:34|17780.67
11:02:34|17782.3
11:02:36|17782.3
11:02:37|17779.75
11:02:37|17774.58
11:02:38|17774.58
11:02:40|17780.21
11:02:41|17780.21
11:02:42|17778.86
11:02:43|17778.86
11:02:44|17778.86
11:02:45|17778.86
11:02:46|17778.86
11:02:47|17778.86
11:02:48|17778.86
11:02:49|17778.86
11:02:50|17778.86
11:02:51|17778.86
11:02:52|17778.86
11:02:53|17778.86
11:02:54|17778.86
11:02:55|17778.86
11:02:56|17778.86
11:02:57|17778.86
11:02:58|17778.86
11:02:59|17778.86
11:03:01|17779.77
11:03:02|17779.77
11:03:03|17776.66
11:03:05|17776.66
11:03:07|17782.58
11:03:08|17768.24
11:03:09|17780.23
11:03:10|17780.23
11:03:11|17780.23
11:03:12|17780.23
11:03:14|17780.23
11:03:15|17780.23
11:03:16|17780.23
11:03:17|17772.35
11:03:18|17777.05
11:03:19|17777.05
11:03:20|17777.05
11:03:21|17777.05
11:03:23|17777.05
11:03:24|17777.05
11:03:25|17777.05
11:03:26|17777.05
11:03:27|17777.05
11:03:28|17777.05
11:03:29|17777.05
11:03:30|17777.05
11:03:31|17782.75
11:03:32|17782.75
11:03:33|17782.75
11:03:34|17782.75
11:03:35|17782.75
11:03:36|17782.75
11:03:37|17782.75
11:03:39|17785.74
11:03:40|17785.74
11:03:41|17785.74
11:03:42|17785.74
11:03:43|17785.74
11:03:44|17785.74
11:03:45|17785.74
11:03:46|17783.87
11:03:47|17789.88
11:03:48|17789.88
11:03:49|17789.88
11:03:50|17789.88
11:03:51|17789.88
11:03:52|17789.88
11:03:53|17789.88
11:03:55|17789.88
11:03:55|17789.88
11:03:57|17789.88
11:03:58|17789.88
11:03:59|17789.88
11:04:00|17789.88
11:04:01|17789.88
11:04:02|17789.46
11:04:03|17789.46
11:04:05|17784.16
11:04:06|17784.68
11:04:07|17784.68
11:04:08|17784.68
11:04:10|17788.42
11:04:11|17788.42
11:04:12|17788.42
11:04:13|17788.42
11:04:14|17788.42
11:04:15|17788.42
11:04:16|17788.42
11:04:17|17788.42
11:04:18|17788.42
11:04:19|17788.42
11:04:20|17788.42
11:04:21|17788.42
11:04:22|17788.42
11:04:23|17788.42
11:04:24|17788.42
11:04:26|17788.12
11:04:26|17788.12
11:04:27|17788.12
11:04:30|17788.12
11:04:30|17788.12
11:04:31|17788.12
11:04:32|17788.12
11:04:33|17788.12
11:04:34|17793.51
11:04:36|17793.51
11:04:37|17793.51
11:04:37|17793.51
11:04:39|17796.23
11:04:40|17796.23
11:04:40|17796.23
11:04:41|17796.23
11:04:42|17796.23
11:04:43|17796.23
11:04:44|17796.23
11:04:46|17796.23
11:04:47|17796.23
11:04:49|17796.23
11:04:49|17796.23
11:04:50|17796.23
11:04:51|17796.23
11:04:52|17789.57
11:04:53|17789.57
11:04:54|17789.57
11:04:55|17796.03
11:04:56|17796.03
11:04:58|17797.62
11:05:00|17797.62
11:05:00|17797.62
11:05:01|17797.62
11:05:02|17797.62
11:05:04|17797.62
11:05:05|17799.81
11:05:07|17799.81
11:05:07|17799.81
11:05:08|17799.81
11:05:10|17807.42
11:05:10|17807.42
11:05:11|17807.42
11:05:12|17807.42
11:05:13|17807.42
11:05:15|17807.42
11:05:16|17807.42
11:05:17|17796.68
11:05:18|17796.68
11:05:19|17796.68
11:05:21|17794.35
11:05:21|17796.34
11:05:22|17796.34
11:05:24|17796.99
11:05:25|17796.99
11:05:26|17796.99
11:05:27|17796.99
11:05:28|17796.99
11:05:29|17796.99
11:05:31|17796.99
11:05:31|17796.99
11:05:32|17796.99
11:05:33|17796.99
11:05:34|17796.99
11:05:35|17796.99
11:05:36|17796.99
11:05:37|17796.99
11:05:38|17796.99
11:05:39|17796.99
11:05:40|17796.99
11:05:41|17796.99
11:05:42|17796.99
11:05:43|17796.99
11:05:44|17796.99
11:05:45|17796.99
11:05:46|17794.3
11:05:47|17794.3
11:05:48|17794.3
11:05:49|17794.3
11:05:50|17794.3
11:05:51|17794.3
11:05:52|17794.3
11:05:53|17794.3
11:05:54|17793.96
11:05:55|17793.96
11:05:57|17793.96
11:05:58|17793.96
11:05:59|17793.96
11:05:59|17793.96
11:06:01|17797.16
11:06:01|17797.16
11:06:03|17797.16
11:06:04|17797.16
11:06:06|17797.16
11:06:07|17797.16
11:06:08|17797.16
11:06:09|17798.87
11:06:10|17797.75
11:06:10|17797.11
11:06:11|17797.11
11:06:13|17795.27
11:06:14|17795.27
11:06:15|17795.27
11:06:15|17795.27
11:06:17|17795.27
11:06:18|17795.27
11:06:18|17795.27
11:06:20|17795.27
11:06:21|17795.27
11:06:22|17795.27
11:06:23|17795.27
11:06:23|17795.27
11:06:26|17795.27
11:06:26|17795.27
11:06:28|17795.27
11:06:29|17795.27
11:06:30|17795.27
11:06:31|17795.27
11:06:32|17795.27
11:06:32|17795.27
11:06:34|17795.27
11:06:35|17795.27
11:06:36|17795.27
11:06:37|17795.27
11:06:38|17795.27
11:06:39|17808.73
11:06:40|17808.73
11:06:41|17808.73
11:06:42|17808.73
11:06:43|17797.6
11:06:44|17797.6
11:06:45|17797.6
11:06:46|17797.6
11:06:47|17797.6
11:06:48|17797.6
11:06:49|17797.6
11:06:51|17797.6
11:06:51|17797.6
11:06:52|17797.6
11:06:53|17797.6
11:06:55|17797.6
11:06:56|17797.6
11:06:58|17797.6
11:06:59|17797.6
11:07:00|17797.6
11:07:02|17797.6
11:07:03|17797.6
11:07:04|17797.6
11:07:05|17797.6
11:07:05|17797.6
11:07:07|17797.6
11:07:08|17797.6
11:07:09|17805.59
11:07:10|17805.59
11:07:12|17797.87
11:07:12|17797.87
11:07:14|17797.87
11:07:15|17797.87
11:07:16|17797.87
11:07:17|17797.87
11:07:18|17797.87
11:07:19|17794.89
11:07:20|17794.89
11:07:21|17794.89
11:07:22|17794.89
11:07:23|17794.89
11:07:24|17803.37
11:07:25|17803.37
11:07:26|17790.25
11:07:27|17790.25
11:07:28|17790.25
11:07:29|17788.79
11:07:30|17788.79
11:07:31|17788.79
11:07:32|17788.79
11:07:33|17788.79
11:07:34|17788.79
11:07:35|17788.79
11:07:36|17788.79
11:07:37|17788.79
11:07:38|17785.43
11:07:39|17785.43
11:07:40|17785.43
11:07:41|17785.43
11:07:42|17785.43
11:07:43|17785.43
11:07:44|17785.43
11:07:45|17785.43
11:07:47|17785.43
11:07:47|17785.43
11:07:49|17785.43
11:07:50|17789.34
11:07:51|17789.34
11:07:52|17789.34
11:07:53|17789.34
11:07:54|17789.34
11:07:55|17789.34
11:07:56|17787.52
11:07:57|17787.52
11:07:58|17787.52
11:08:00|17787.52
11:08:01|17787.52
11:08:01|17787.52
11:08:03|17787.52
11:08:04|17787.52
11:08:05|17787.52
11:08:06|17787.52
11:08:07|17793.63
11:08:08|17793.63
11:08:10|17790.83
11:08:10|17790.83
11:08:12|17790.83
11:08:12|17790.83
11:08:14|17790.83
11:08:15|17790.83
11:08:15|17790.83
11:08:16|17792.74
11:08:18|17792.74
11:08:18|17792.74
11:08:19|17792.74
11:08:20|17792.74
11:08:21|17792.74
11:08:22|17787.69
11:08:23|17787.69
11:08:25|17787.69
11:08:26|17799.58
11:08:28|17799.58
11:08:29|17798.12
11:08:30|17798.7
11:08:31|17790.87
11:08:32|17790.87
11:08:33|17788.37
11:08:34|17788.37
11:08:35|17788.37
11:08:36|17788.37
11:08:37|17788.37
11:08:38|17788.37
11:08:38|17788.37
11:08:40|17788.37
11:08:41|17783.88
11:08:42|17783.88
11:08:43|17783.88
11:08:44|17783.88
11:08:45|17783.88
11:08:46|17783.88
11:08:47|17785.37
11:08:48|17785.37
11:08:49|17783.18
11:08:50|17782.73
11:08:51|17780.39
11:08:52|17780.39
11:08:53|17780.39
11:08:54|17780.89
11:08:55|17780.89
11:08:56|17780.89
11:08:57|17780.89
11:08:59|17777.46
11:09:00|17777.46
11:09:01|17777.46
11:09:02|17777.46
11:09:04|17777.46
11:09:04|17777.46
11:09:05|17777.46
11:09:07|17777.46
11:09:08|17770.23
11:09:08|17778.9
11:09:10|17778.9
11:09:11|17778.9
11:09:12|17778.9
11:09:13|17778.9
11:09:13|17778.9
11:09:14|17778.9
11:09:16|17778.9
11:09:17|17778.9
11:09:18|17778.9
11:09:19|17778.9
11:09:20|17773.41
11:09:21|17773.41
11:09:22|17772.52
11:09:23|17772.52
11:09:23|17777.22
11:09:25|17777.22
11:09:25|17777.22
11:09:27|17777.22
11:09:29|17777.67
11:09:30|17777.67
11:09:30|17777.67
11:09:32|17777.67
11:09:33|17777.67
11:09:33|17777.67
11:09:35|17777.67
11:09:36|17777.67
11:09:36|17777.67
11:09:38|17777.67
11:09:39|17777.67
11:09:40|17777.67
11:09:40|17777.67
11:09:42|17777.67
11:09:43|17773.08
11:09:43|17779.2
11:09:45|17779.2
11:09:45|17779.2
11:09:47|17779.2
11:09:47|17770.32
11:09:49|17770.32
11:09:50|17770.32
11:09:51|17770.32
11:09:52|17770.32
11:09:52|17770.32
11:09:53|17770.32
11:09:54|17770.32
11:09:55|17770.32
11:09:57|17774.96
11:09:58|17774.96
11:09:59|17774.96
11:10:01|17774.96
11:10:01|17779.15
11:10:02|17779.15
11:10:03|17779.15
11:10:04|17779.15
11:10:06|17769.05
11:10:07|17769.05
11:10:08|17769.05
11:10:10|17769.05
11:10:10|17769.05
11:10:12|17769.05
11:10:14|17769.05
11:10:14|17769.05
11:10:16|17769.05
11:10:17|17769.05
11:10:18|17769.05
11:10:19|17769.05
11:10:20|17769.05
11:10:21|17769.05
11:10:22|17769.05
11:10:23|17769.05
11:10:24|17769.05
11:10:25|17769.05
11:10:26|17769.05
11:10:27|17769.05
11:10:28|17769.05
11:10:29|17760.07
11:10:31|17760.07
11:10:31|17760.07
11:10:33|17760.07
11:10:33|17760.07
11:10:34|17760.07
11:10:36|17759.52
11:10:36|17759.52
11:10:37|17759.52
11:10:38|17759.52
11:10:39|17759.52
11:10:40|17759.52
11:10:41|17758.98
11:10:43|17755.42
11:10:43|17753.9
11:10:45|17751.49
11:10:45|17758.63
11:10:47|17758.63
11:10:48|17758.63
11:10:49|17758.63
11:10:50|17758.63
11:10:51|17758.63
11:10:52|17758.63
11:10:53|17758.63
11:10:54|17758.63
11:10:55|17758.49
11:10:56|17763.53
11:10:57|17763.53
11:10:58|17763.53
11:10:59|17763.53
11:11:00|17763.53
11:11:01|17763.53
11:11:02|17763.53
11:11:04|17763.53
11:11:04|17757.03
11:11:05|17757.03
11:11:07|17757.05
11:11:08|17757.05
11:11:10|17757.05
11:11:10|17757.05
11:11:12|17757.05
11:11:13|17757.47
11:11:13|17757.07
11:11:15|17757.07
11:11:15|17756.51
11:11:16|17747.96
11:11:17|17747.96
11:11:18|17747.96
11:11:21|17755.1
11:11:21|17755.1
11:11:22|17753.09
11:11:23|17753.09
11:11:24|17753.1
11:11:25|17752.41
11:11:26|17749.62
11:11:27|17749.62
11:11:28|17756.23
11:11:29|17756.23
11:11:30|17756.23
11:11:31|17756.23
11:11:33|17756.23
11:11:33|17756.23
11:11:34|17756.23
11:11:35|17756.23
11:11:36|17756.23
11:11:37|17756.23
11:11:38|17756.23
11:11:39|17756.23
11:11:40|17756.23
11:11:41|17756.23
11:11:42|17756.23
11:11:43|17755.24
11:11:44|17755.24
11:11:45|17755.24
11:11:46|17755.24
11:11:47|17755.24
11:11:48|17755.24
11:11:49|17755.24
11:11:50|17755.24
11:11:51|17755.24
11:11:52|17755.24
11:11:53|17762.96
11:11:54|17759.42
11:11:55|17759.42
11:11:56|17761.09
11:11:57|17761.09
11:11:58|17761.09
11:11:59|17761.09
11:12:00|17758.09
11:12:01|17758.09
11:12:03|17758.09
11:12:04|17758.09
11:12:06|17758.09
11:12:06|17758.09
11:12:07|17758.09
11:12:08|17758.09
11:12:09|17758.09
11:12:10|17758.09
11:12:11|17758.09
11:12:13|17758.09
11:12:13|17725.
11:12:14|17725.
11:12:15|17707.43
11:12:16|17721.74
11:12:18|17721.74
11:12:18|17721.74
11:12:19|17721.74
11:12:21|17721.74
11:12:21|17721.74
11:12:22|17725.61
11:12:23|17725.61
11:12:25|17735.99
11:12:26|17729.95
11:12:27|17729.95
11:12:28|17729.95
11:12:28|17729.95
11:12:30|17729.95
11:12:32|17724.72
11:12:32|17725.15
11:12:34|17725.15
11:12:35|17725.15
11:12:35|17725.15
11:12:37|17725.15
11:12:38|17725.15
11:12:39|17725.15
11:12:40|17725.15
11:12:42|17725.15
11:12:42|17725.15
11:12:44|17740.18
11:12:45|17740.18
11:12:46|17740.18
11:12:46|17740.18
11:12:47|17740.18
11:12:49|17740.18
11:12:49|17740.18
11:12:50|17740.18
11:12:52|17740.18
11:12:52|17740.18
11:12:54|17740.18
11:12:55|17740.18
11:12:55|17740.18
11:12:56|17740.18
11:12:57|17740.18
11:12:59|17740.18
11:13:00|17740.18
11:13:00|17740.18
11:13:01|17740.18
11:13:02|17740.18
11:13:04|17735.54
11:13:05|17735.54
11:13:07|17730.54
11:13:08|17730.54
11:13:09|17730.54
11:13:10|17730.54
11:13:11|17730.54
11:13:12|17724.87
11:13:13|17724.87
11:13:14|17724.87
11:13:15|17724.87
11:13:16|17729.73
11:13:17|17729.73
11:13:19|17729.99
11:13:19|17729.99
11:13:20|17729.99
11:13:21|17729.99
11:13:22|17729.99
11:13:23|17729.99
11:13:25|17727.92
11:13:25|17724.57
11:13:26|17722.97
11:13:28|17722.1
11:13:29|17721.19
11:13:30|17721.19
11:13:31|17721.19
11:13:32|17721.19
11:13:33|17721.19
11:13:34|17721.19
11:13:35|17721.19
11:13:36|17721.19
11:13:37|17721.19
11:13:38|17721.19
11:13:39|17721.19
11:13:40|17721.19
11:13:41|17721.19
11:13:42|17721.19
11:13:43|17721.19
11:13:45|17721.19
11:13:45|17721.19
11:13:46|17721.19
11:13:48|17718.76
11:13:49|17718.76
11:13:50|17712.86
11:13:50|17712.86
11:13:51|17712.86
11:13:53|17712.86
11:13:53|17712.86
11:13:54|17712.86
11:13:55|17712.86
11:13:56|17712.86
11:13:58|17712.86
11:13:59|17712.86
11:13:59|17712.86
11:14:00|17712.86
11:14:02|17712.14
11:14:03|17712.14
11:14:04|17712.14
11:14:05|17712.14
11:14:06|17712.12
11:14:07|17712.12
11:14:09|17713.89
11:14:09|17713.89
11:14:11|17713.89
11:14:12|17713.89
11:14:13|17718.23
11:14:14|17718.23
11:14:15|17718.23
11:14:16|17718.23
11:14:18|17718.23
11:14:18|17718.23
11:14:19|17718.23
11:14:20|17718.23
11:14:21|17718.23
11:14:22|17718.23
11:14:24|17718.23
11:14:25|17718.23
11:14:25|17718.35
11:14:26|17711.37
11:14:27|17711.37
11:14:28|17711.37
11:14:30|17704.56
11:14:31|17704.56
11:14:32|17700.
11:14:33|17700.
11:14:34|17700.
11:14:35|17700.
11:14:36|17700.
11:14:38|17700.
11:14:39|17700.
11:14:40|17695.91
11:14:41|17695.91
11:14:42|17695.91
11:14:43|17695.91
11:14:44|17695.91
11:14:45|17693.41
11:14:46|17693.41
11:14:47|17693.41
11:14:48|17693.41
11:14:48|17693.41
11:14:50|17693.41
11:14:51|17693.41
11:14:51|17693.41
11:14:53|17693.41
11:14:54|17693.41
11:14:54|17693.41
11:14:56|17697.99
11:14:57|17697.99
11:14:57|17697.99
11:14:59|17703.16
11:15:00|17698.42
11:15:01|17698.42
11:15:01|17699.92
11:15:02|17699.92
11:15:03|17696.6
11:15:05|17696.6
11:15:06|17692.15
11:15:07|17692.15
11:15:08|17691.71
11:15:09|17691.71
11:15:11|17691.71
11:15:12|17691.71
11:15:12|17691.71
11:15:14|17693.78
11:15:15|17693.78
11:15:16|17693.78
11:15:16|17693.78
11:15:18|17693.78
11:15:20|17696.86
11:15:20|17696.86
11:15:21|17696.86
11:15:23|17701.7
11:15:24|17686.83
11:15:25|17686.83
11:15:25|17689.48
11:15:26|17687.47
11:15:27|17685.92
11:15:29|17675.
11:15:29|17675.
11:15:31|17675.
11:15:32|17675.
11:15:32|17666.3
11:15:34|17666.31
11:15:35|17666.31
11:15:36|17666.31
11:15:38|17666.31
11:15:38|17666.31
11:15:39|17666.31
11:15:40|17665.13
11:15:41|17665.13
11:15:42|17665.13
11:15:43|17665.13
11:15:44|17665.13
11:15:46|17665.13
11:15:47|17665.13
11:15:48|17665.13
11:15:49|17665.13
11:15:50|17665.13
11:15:51|17665.13
11:15:52|17665.13
11:15:53|17665.13
11:15:54|17665.13
11:15:55|17665.13
11:15:56|17665.13
11:15:57|17665.13
11:15:58|17665.13
11:15:58|17665.13
11:16:00|17665.13
11:16:01|17665.13
11:16:01|17665.13
11:16:03|17681.76
11:16:04|17663.76
11:16:05|17663.76
11:16:06|17663.76
11:16:07|17663.76
11:16:08|17663.76
11:16:10|17663.76
11:16:10|17663.76
11:16:11|17663.76
11:16:12|17663.76
11:16:13|17663.76
11:16:14|17663.76
11:16:15|17663.76
11:16:16|17663.76
11:16:17|17663.76
11:16:18|17685.28
11:16:19|17685.28
11:16:20|17685.28
11:16:21|17685.28
11:16:22|17685.28
11:16:23|17685.28
11:16:24|17678.64
11:16:25|17678.64
11:16:26|17678.64
11:16:27|17678.64
11:16:28|17678.64
11:16:29|17684.83
11:16:30|17684.83
11:16:31|17684.83
11:16:32|17684.83
11:16:34|17684.83
11:16:34|17684.83
11:16:36|17684.83
11:16:37|17684.83
11:16:38|17684.83
11:16:39|17684.83
11:16:40|17684.83
11:16:41|17684.83
11:16:42|17684.83
11:16:42|17684.46
11:16:44|17678.97
11:16:45|17687.25
11:16:47|17687.27
11:16:47|17687.27
11:16:48|17687.27
11:16:49|17687.27
11:16:50|17687.27
11:16:51|17687.27
11:16:52|17687.27
11:16:53|17687.27
11:16:55|17687.27
11:16:56|17687.27
11:16:57|17688.15
11:16:58|17688.15
11:16:59|17688.15
11:17:00|17688.15
11:17:01|17688.15
11:17:01|17688.15
11:17:03|17688.15
11:17:04|17688.15
11:17:04|17688.15
11:17:06|17688.15
11:17:07|17678.27
11:17:08|17678.27
11:17:10|17678.27
11:17:11|17678.27
11:17:13|17678.27
11:17:13|17671.41
11:17:14|17670.52
11:17:16|17670.52
11:17:17|17670.52
11:17:18|17670.52
11:17:19|17670.52
11:17:20|17669.18
11:17:21|17669.18
11:17:22|17669.18
11:17:23|17669.18
11:17:24|17669.18
11:17:25|17669.18
11:17:26|17669.18
11:17:27|17669.18
11:17:28|17681.63
11:17:29|17672.03
11:17:30|17681.75
11:17:31|17681.79
11:17:32|17681.79
11:17:33|17686.28
11:17:34|17682.49
11:17:36|17682.49
11:17:37|17682.49
11:17:38|17682.49
11:17:38|17674.96
11:17:40|17674.96
11:17:40|17674.96
11:17:41|17674.96
11:17:42|17674.96
11:17:43|17674.96
11:17:44|17674.96
11:17:45|17674.96
11:17:47|17674.96
11:17:47|17674.96
11:17:49|17674.96
11:17:49|17674.96
11:17:51|17674.96
11:17:52|17674.96
11:17:52|17674.96
11:17:53|17674.96
11:17:54|17669.28
11:17:56|17677.91
11:17:56|17677.91
11:17:58|17677.91
11:17:58|17676.5
11:17:59|17676.5
11:18:00|17676.5
11:18:01|17671.04
11:18:02|17671.04
11:18:03|17671.04
11:18:04|17671.04
11:18:05|17671.04
11:18:06|17671.04
11:18:08|17671.04
11:18:09|17671.04
11:18:10|17676.38
11:18:11|17676.38
11:18:12|17676.38
11:18:13|17676.38
11:18:14|17676.38
11:18:16|17676.38
11:18:16|17676.38
11:18:18|17676.38
11:18:19|17676.38
11:18:20|17676.38
11:18:21|17676.38
11:18:22|17676.38
11:18:23|17676.38
11:18:24|17674.39
11:18:25|17681.46
11:18:26|17681.34
11:18:27|17681.34
11:18:29|17681.34
11:18:30|17682.22
11:18:30|17682.5
11:18:32|17681.62
11:18:32|17681.62
11:18:33|17681.62
11:18:34|17681.62
11:18:35|17674.02
11:18:36|17667.5
11:18:37|17667.5
11:18:38|17667.5
11:18:39|17667.5
11:18:40|17667.5
11:18:42|17660.47
11:18:43|17660.47
11:18:43|17660.47
11:18:45|17661.78
11:18:46|17653.52
11:18:46|17653.52
11:18:48|17653.52
11:18:48|17653.52
11:18:50|17653.52
11:18:50|17658.02
11:18:51|17658.02
11:18:53|17658.02
11:18:54|17658.02
11:18:55|17647.45
11:18:56|17642.85
11:18:57|17642.85
11:18:58|17642.85
11:19:00|17629.77
11:19:01|17628.55
11:19:02|17628.55
11:19:03|17628.55
11:19:04|17608.86
11:19:05|17622.56
11:19:06|17622.56
11:19:06|17622.56
11:19:07|17618.26
11:19:09|17618.26
11:19:10|17618.26
11:19:12|17618.17
11:19:13|17618.17
11:19:14|17625.44
11:19:15|17625.44
11:19:16|17628.81
11:19:17|17628.81
11:19:18|17628.81
11:19:19|17634.11
11:19:20|17634.11
11:19:21|17634.11
11:19:22|17634.11
11:19:23|17634.11
11:19:24|17633.93
11:19:25|17633.93
11:19:26|17639.3
11:19:27|17639.3
11:19:29|17639.3
11:19:29|17639.3
11:19:31|17639.3
11:19:32|17636.31
11:19:33|17636.31
11:19:34|17636.31
11:19:35|17636.31
11:19:36|17636.31
11:19:37|17636.31
11:19:38|17643.43
11:19:39|17643.43
11:19:40|17643.43
11:19:41|17643.43
11:19:42|17643.43
11:19:43|17643.43
11:19:44|17644.14
11:19:46|17644.14
11:19:47|17644.14
11:19:47|17644.14
11:19:48|17644.14
11:19:49|17644.14
11:19:50|17644.14
11:19:51|17648.72
11:19:52|17648.72
11:19:53|17648.72
11:19:54|17648.72
11:19:55|17648.72
11:19:57|17648.72
11:19:58|17648.72
11:19:59|17648.72
11:20:00|17648.72
11:20:01|17652.53
11:20:03|17652.53
11:20:03|17652.53
11:20:05|17652.53
11:20:06|17652.53
11:20:07|17658.13
11:20:07|17658.13
11:20:08|17658.13
11:20:09|17658.13
11:20:11|17658.13
11:20:13|17658.13
11:20:13|17658.13
11:20:15|17658.13
11:20:16|17658.13
11:20:17|17658.13
11:20:18|17661.
11:20:19|17662.68
11:20:20|17662.68
11:20:21|17661.92
11:20:22|17661.17
11:20:23|17662.94
11:20:25|17655.23
11:20:25|17657.48
11:20:27|17655.31
11:20:28|17655.31
11:20:29|17655.8
11:20:30|17655.8
11:20:31|17655.8
11:20:32|17654.44
11:20:33|17654.44
11:20:34|17654.44
11:20:35|17654.44
11:20:36|17654.36
11:20:37|17654.36
11:20:38|17651.11
11:20:39|17651.11
11:20:40|17647.34
11:20:41|17648.37
11:20:42|17648.37
11:20:43|17648.37
11:20:44|17646.54
11:20:45|17646.54
11:20:46|17646.54
11:20:48|17646.54
11:20:48|17643.36
11:20:49|17643.36
11:20:50|17643.36
11:20:51|17643.36
11:20:53|17643.36
11:20:53|17643.36
11:20:54|17643.36
11:20:55|17643.36
11:20:56|17643.36
11:20:58|17643.36
11:20:58|17643.36
11:21:00|17643.36
11:21:00|17643.36
11:21:01|17636.85
11:21:03|17636.85
11:21:04|17636.85
11:21:04|17636.85
11:21:06|17631.27
11:21:07|17631.27
11:21:08|17631.27
11:21:10|17630.32
11:21:11|17630.32
11:21:13|17631.45
11:21:14|17627.32
11:21:15|17627.32
11:21:16|17627.32
11:21:17|17627.32
11:21:18|17623.42
11:21:20|17627.96
11:21:20|17627.96
11:21:21|17627.96
11:21:22|17627.96
11:21:23|17627.96
11:21:24|17625.94
11:21:26|17625.94
11:21:28|17632.93
11:21:28|17632.93
11:21:29|17632.93
11:21:30|17632.93
11:21:32|17632.93
11:21:33|17632.93
11:21:34|17631.2
11:21:35|17631.2
11:21:35|17631.2
11:21:37|17631.2
11:21:37|17630.09
11:21:38|17630.09
11:21:40|17630.09
11:21:42|17630.09
11:21:42|17630.09
11:21:43|17630.09
11:21:44|17634.19
11:21:45|17634.19
11:21:46|17634.19
11:21:48|17634.19
11:21:48|17630.32
11:21:50|17630.32
11:21:51|17630.32
11:21:51|17630.32
11:21:52|17630.32
11:21:53|17630.32
11:21:55|17630.32
11:21:56|17630.32
11:21:57|17633.82
11:21:57|17633.82
11:21:58|17633.82
11:22:00|17633.82
11:22:01|17633.82
11:22:02|17633.82
11:22:03|17633.82
11:22:03|17635.24
11:22:05|17632.06
11:22:06|17632.06
11:22:08|17632.85
11:22:08|17628.41
11:22:09|17630.09
11:22:10|17635.88
11:22:11|17633.97
11:22:13|17633.97
11:22:15|17633.97
11:22:16|17633.97
11:22:16|17633.97
11:22:17|17633.97
11:22:20|17633.97
11:22:20|17633.97
11:22:21|17633.97
11:22:22|17642.11
11:22:23|17642.11
11:22:24|17649.21
11:22:26|17649.21
11:22:27|17649.21
11:22:28|17649.21
11:22:29|17649.21
11:22:30|17649.21
11:22:31|17649.21
11:22:32|17649.44
11:22:33|17635.32
11:22:34|17635.32
11:22:35|17635.32
11:22:36|17635.32
11:22:37|17635.32
11:22:38|17635.32
11:22:39|17635.32
11:22:40|17635.32
11:22:42|17638.45
11:22:42|17638.45
11:22:43|17638.45
11:22:44|17638.45
11:22:45|17638.45
11:22:46|17638.45
11:22:47|17638.45
11:22:48|17638.45
11:22:49|17638.45
11:22:50|17638.45
11:22:51|17638.45
11:22:52|17634.16
11:22:54|17634.16
11:22:54|17634.16
11:22:55|17634.16
11:22:56|17634.16
11:22:57|17636.61
11:22:58|17636.61
11:22:59|17636.61
11:23:00|17636.61
11:23:01|17636.61
11:23:02|17636.61
11:23:03|17636.61
11:23:04|17636.61
11:23:05|17636.61
11:23:06|17642.63
11:23:07|17642.63
11:23:09|17643.11
11:23:10|17643.11
11:23:11|17643.11
11:23:12|17643.11
11:23:14|17642.15
11:23:14|17639.31
11:23:16|17639.31
11:23:16|17639.31
11:23:18|17639.31
11:23:19|17639.31
11:23:20|17639.31
11:23:22|17632.22
11:23:22|17632.22
11:23:23|17632.28
11:23:25|17622.24
11:23:26|17626.85
11:23:27|17627.9
11:23:28|17627.9
11:23:29|17627.9
11:23:30|17627.9
11:23:31|17630.46
11:23:32|17627.08
11:23:33|17622.49
11:23:34|17622.49
11:23:35|17623.37
11:23:36|17623.37
11:23:37|17623.37
11:23:38|17623.37
11:23:39|17623.37
11:23:40|17622.33
11:23:41|17622.33
11:23:42|17625.15
11:23:43|17625.15
11:23:44|17625.15
11:23:45|17616.58
11:23:46|17614.81
11:23:47|17617.72
11:23:48|17617.72
11:23:49|17617.72
11:23:50|17617.72
11:23:51|17617.72
11:23:52|17616.41
11:23:53|17616.
11:23:54|17616.
11:23:55|17616.
11:23:56|17613.56
11:23:57|17613.56
11:23:58|17613.56
11:23:59|17613.56
11:24:00|17613.56
11:24:01|17613.56
11:24:02|17613.56
11:24:04|17600.01
11:24:05|17600.01
11:24:06|17600.01
11:24:08|17600.01
11:24:09|17600.01
11:24:09|17600.01
11:24:11|17600.01
11:24:12|17607.11
11:24:13|17607.11
11:24:14|17608.45
11:24:16|17614.46
11:24:16|17608.16
11:24:17|17606.79
11:24:18|17614.37
11:24:19|17609.78
11:24:20|17610.65
11:24:22|17614.81
11:24:23|17614.81
11:24:23|17605.98
11:24:24|17605.42
11:24:25|17604.89
11:24:26|17604.89
11:24:28|17604.89
11:24:28|17604.89
11:24:29|17604.89
11:24:30|17604.89
11:24:31|17604.89
11:24:33|17600.02
11:24:33|17604.24
11:24:35|17604.27
11:24:36|17604.27
11:24:37|17604.27
11:24:39|17604.27
11:24:40|17604.27
11:24:40|17604.27
11:24:41|17604.27
11:24:42|17604.27
11:24:44|17592.6
11:24:45|17592.6
11:24:46|17596.59
11:24:47|17596.59
11:24:48|17596.59
11:24:49|17594.71
11:24:50|17594.71
11:24:51|17594.71
11:24:53|17594.71
11:24:53|17589.4
11:24:54|17589.64
11:24:56|17589.64
11:24:56|17589.64
11:24:57|17589.64
11:24:59|17589.64
11:25:00|17595.67
11:25:01|17595.67
11:25:02|17595.67
11:25:04|17590.18
11:25:05|17590.18
11:25:06|17590.18
11:25:08|17590.18
11:25:08|17583.44
11:25:09|17583.44
11:25:10|17583.44
11:25:11|17583.44
11:25:12|17583.44
11:25:13|17583.44
11:25:15|17589.
11:25:16|17585.
11:25:17|17585.
11:25:18|17583.44
11:25:19|17583.44
11:25:20|17575.
11:25:22|17575.
11:25:22|17583.14
11:25:24|17576.85
11:25:25|17576.85
11:25:26|17576.85
11:25:27|17576.85
11:25:28|17576.85
11:25:30|17576.85
11:25:30|17576.85
11:25:31|17576.85
11:25:33|17569.34
11:25:33|17569.34
11:25:35|17569.34
11:25:35|17569.34
11:25:37|17569.34
11:25:38|17569.34
11:25:39|17569.34
11:25:39|17569.34
11:25:41|17569.34
11:25:42|17565.94
11:25:42|17565.94
11:25:43|17565.94
11:25:45|17565.94
11:25:46|17565.94
11:25:47|17565.94
11:25:48|17565.94
11:25:49|17565.94
11:25:50|17565.94
11:25:51|17565.94
11:25:51|17565.94
11:25:52|17559.83
11:25:53|17559.83
11:25:55|17559.83
11:25:56|17559.83
11:25:57|17559.83
11:25:57|17569.08
11:25:59|17569.08
11:26:00|17559.22
11:26:01|17560.43
11:26:02|17562.74
11:26:02|17562.74
11:26:04|17562.74
11:26:05|17562.74
11:26:06|17562.74
11:26:07|17562.74
11:26:08|17562.74
11:26:09|17562.74
11:26:10|17549.85
11:26:11|17548.71
11:26:12|17550.88
11:26:14|17540.89
11:26:15|17536.48
11:26:15|17537.45
11:26:17|17537.14
11:26:17|17535.71
11:26:18|17541.27
11:26:19|17541.27
11:26:21|17542.66
11:26:22|17545.1
11:26:23|17537.63
11:26:24|17538.51
11:26:25|17548.06
11:26:26|17548.06
11:26:28|17548.06
11:26:28|17548.06
11:26:30|17548.06
11:26:31|17548.06
11:26:31|17548.06
11:26:33|17549.19
11:26:33|17549.19
11:26:34|17549.19
11:26:35|17549.19
11:26:37|17549.19
11:26:38|17549.19
11:26:39|17549.19
11:26:40|17558.43
11:26:40|17558.44
11:26:42|17558.44
11:26:43|17558.44
11:26:43|17558.44
11:26:45|17558.44
11:26:45|17558.44
11:26:47|17558.44
11:26:47|17558.44
11:26:48|17558.44
11:26:49|17558.44
11:26:50|17558.44
11:26:52|17558.44
11:26:53|17558.44
11:26:54|17558.44
11:26:54|17559.07
11:26:55|17559.07
11:26:57|17559.07
11:26:58|17541.75
11:26:58|17541.75
11:27:00|17541.75
11:27:01|17541.75
11:27:01|17541.75
11:27:03|17541.75
11:27:04|17541.75
11:27:05|17541.75
11:27:06|17541.75
11:27:07|17541.75
11:27:08|17541.75
11:27:09|17541.75
11:27:10|17541.75
11:27:11|17541.75
11:27:12|17541.75
11:27:13|17541.75
11:27:14|17545.45
11:27:16|17545.45
11:27:16|17545.45
11:27:17|17545.45
11:27:19|17545.45
11:27:22|17545.45
11:27:22|17545.45
11:27:24|17530.69
11:27:25|17530.69
11:27:27|17530.69
11:27:28|17528.79
11:27:30|17523.43
11:27:30|17522.49
11:27:31|17524.36
11:27:32|17514.18
11:27:34|17514.18
11:27:34|17514.18
11:27:36|17514.18
11:27:37|17514.18
11:27:37|17523.49
11:27:39|17523.49
11:27:39|17513.08
11:27:41|17513.08
11:27:41|17513.08
11:27:43|17513.08
11:27:44|17513.08
11:27:45|17513.08
11:27:46|17512.29
11:27:47|17504.34
11:27:48|17512.83
11:27:50|17512.84
11:27:50|17512.84
11:27:52|17512.84
11:27:53|17512.84
11:27:53|17506.06
11:27:55|17517.29
11:27:55|17517.64
11:27:57|17517.64
11:27:59|17517.64
11:27:59|17517.64
11:28:00|17517.64
11:28:01|17517.64
11:28:02|17525.67
11:28:03|17525.67
11:28:04|17525.67
11:28:05|17525.67
11:28:06|17525.67
11:28:07|17525.67
11:28:08|17525.67
11:28:10|17530.34
11:28:11|17530.34
11:28:12|17530.34
11:28:13|17530.34
11:28:14|17530.34
11:28:15|17530.34
11:28:16|17530.34
11:28:17|17523.92
11:28:18|17516.46
11:28:20|17516.46
11:28:20|17516.46
11:28:22|17516.46
11:28:22|17516.46
11:28:24|17516.46
11:28:25|17519.95
11:28:26|17519.95
11:28:27|17519.95
11:28:28|17519.95
11:28:29|17519.95
11:28:31|17519.95
11:28:32|17519.95
11:28:33|17519.95
11:28:34|17522.18
11:28:36|17522.18
11:28:36|17522.18
11:28:38|17522.18
11:28:39|17522.18
11:28:40|17522.18
11:28:41|17522.18
11:28:42|17522.18
11:28:43|17522.18
11:28:44|17522.18
11:28:45|17526.01
11:28:46|17526.01
11:28:47|17526.01
11:28:48|17526.01
11:28:49|17526.01
11:28:50|17526.01
11:28:51|17526.01
11:28:52|17526.01
11:28:53|17526.01
11:28:54|17526.01
11:28:55|17526.01
11:28:56|17526.01
11:28:57|17526.01
11:28:58|17526.01
11:28:59|17516.84
11:29:00|17516.84
11:29:01|17521.62
11:29:02|17521.62
11:29:03|17520.24
11:29:04|17503.32
11:29:05|17503.32
11:29:06|17503.32
11:29:07|17503.32
11:29:08|17503.32
11:29:09|17503.32
11:29:10|17503.32
11:29:11|17503.32
11:29:12|17522.19
11:29:13|17522.19
11:29:15|17522.45
11:29:16|17524.69
11:29:17|17526.68
11:29:17|17526.68
11:29:18|17528.87
11:29:19|17528.87
11:29:21|17528.87
11:29:21|17532.06
11:29:22|17534.17
11:29:24|17519.67
11:29:25|17519.67
11:29:26|17534.58
11:29:27|17534.58
11:29:28|17534.58
11:29:29|17534.58
11:29:30|17534.58
11:29:31|17534.58
11:29:32|17534.58
11:29:33|17534.58
11:29:35|17534.58
11:29:35|17534.58
11:29:37|17534.58
11:29:38|17534.58
11:29:39|17534.58
11:29:41|17534.58
11:29:43|17534.58
11:29:43|17534.58
11:29:44|17534.58
11:29:45|17534.58
11:29:46|17534.58
11:29:47|17533.26
11:29:48|17533.26
11:29:49|17533.26
11:29:50|17533.26
11:29:51|17533.26
11:29:53|17540.57
11:29:54|17540.57
11:29:55|17536.81
11:29:55|17540.57
11:29:57|17532.33
11:29:58|17532.33
11:29:59|17532.33
11:30:00|17528.93
11:30:01|17527.17
11:30:02|17533.97
11:30:03|17525.71
11:30:05|17513.69
11:30:05|17513.69
11:30:06|17514.56
11:30:07|17513.63
11:30:08|17516.2
11:30:09|17516.2
11:30:10|17516.2
11:30:11|17516.2
11:30:12|17514.54
11:30:13|17509.62
11:30:14|17514.17
11:30:15|17508.61
11:30:16|17510.71
11:30:17|17512.23
11:30:18|17516.31
11:30:20|17516.31
11:30:22|17516.31
11:30:23|17511.43
11:30:24|17501.32
11:30:25|17511.54
11:30:26|17511.55
11:30:26|17511.55
11:30:29|17506.4
11:30:29|17506.4
11:30:30|17501.32
11:30:31|17501.32
11:30:32|17500.
11:30:33|17500.
11:30:34|17505.09
11:30:35|17505.09
11:30:36|17500.
11:30:37|17500.
11:30:38|17500.
11:30:39|17500.
11:30:40|17499.74
11:30:41|17499.74
11:30:42|17499.74
11:30:43|17499.74
11:30:44|17499.74
11:30:45|17499.74
11:30:46|17499.74
11:30:47|17499.74
11:30:48|17499.74
11:30:49|17481.94
11:30:50|17481.94
11:30:51|17481.94
11:30:52|17498.03
11:30:54|17500.12
11:30:54|17491.57
11:30:56|17491.57
11:30:57|17491.57
11:30:58|17491.57
11:30:59|17491.57
11:31:00|17497.86
11:31:00|17497.86
11:31:02|17497.86
11:31:02|17491.47
11:31:04|17491.47
11:31:05|17491.47
11:31:05|17491.47
11:31:07|17494.19
11:31:08|17490.88
11:31:09|17490.88
11:31:09|17490.88
11:31:11|17490.88
11:31:12|17489.55
11:31:12|17490.11
11:31:14|17485.47
11:31:15|17486.82
11:31:16|17486.82
11:31:17|17478.47
11:31:19|17480.19
11:31:19|17480.19
11:31:20|17478.56
11:31:22|17468.95
11:31:24|17461.79
11:31:25|17463.21
11:31:26|17463.21
11:31:27|17463.21
11:31:28|17463.21
11:31:29|17463.21
11:31:30|17458.37
11:31:31|17457.11
11:31:32|17457.
11:31:33|17457.
11:31:34|17457.
11:31:35|17457.
11:31:36|17457.
11:31:37|17457.
11:31:39|17457.
11:31:40|17457.08
11:31:41|17457.08
11:31:42|17458.02
11:31:43|17459.86
11:31:44|17459.98
11:31:45|17459.98
11:31:46|17459.98
11:31:47|17459.98
11:31:48|17450.
11:31:49|17450.
11:31:50|17450.
11:31:51|17450.
11:31:52|17450.
11:31:53|17450.
11:31:54|17450.
11:31:55|17450.
11:31:56|17450.
11:31:57|17450.
11:31:58|17439.12
11:31:59|17439.12
11:32:00|17439.12
11:32:01|17439.12
11:32:02|17439.12
11:32:03|17439.12
11:32:04|17439.12
11:32:06|17439.12
11:32:06|17439.12
11:32:07|17436.93
11:32:09|17436.93
11:32:10|17436.93
11:32:11|17436.93
11:32:12|17436.93
11:32:13|17440.6
11:32:14|17440.6
11:32:15|17439.28
11:32:16|17439.28
11:32:18|17439.28
11:32:19|17439.28
11:32:20|17462.69
11:32:20|17462.69
11:32:22|17462.69
11:32:24|17459.68
11:32:25|17459.68
11:32:26|17459.68
11:32:27|17460.65
11:32:28|17460.65
11:32:29|17460.65
11:32:31|17460.65
11:32:32|17460.65
11:32:34|17460.65
11:32:34|17460.65
11:32:35|17460.65
11:32:36|17461.31
11:32:38|17461.31
11:32:39|17461.31
11:32:41|17461.31
11:32:42|17461.44
11:32:43|17461.44
11:32:43|17461.44
11:32:45|17461.44
11:32:46|17461.44
11:32:47|17460.02
11:32:48|17462.86
11:32:49|17462.86
11:32:50|17462.86
11:32:51|17459.35
11:32:52|17457.28
11:32:53|17457.28
11:32:54|17456.9
11:32:55|17456.9
11:32:56|17447.38
11:32:57|17454.09
11:32:58|17454.09
11:32:59|17454.09
11:33:00|17454.09
11:33:02|17454.09
11:33:03|17454.09
11:33:03|17454.09
11:33:05|17454.09
11:33:06|17454.09
11:33:07|17454.09
11:33:08|17454.09
11:33:09|17454.09
11:33:10|17454.09
11:33:12|17454.09
11:33:12|17454.09
11:33:13|17454.09
11:33:14|17454.09
11:33:15|17454.09
11:33:16|17467.57
11:33:17|17467.57
11:33:19|17467.57
11:33:20|17467.57
11:33:20|17467.57
11:33:21|17467.57
11:33:22|17467.57
11:33:23|17467.57
11:33:24|17467.57
11:33:26|17460.
11:33:27|17457.45
11:33:28|17457.45
11:33:29|17457.45
11:33:30|17457.45
11:33:31|17457.45
11:33:32|17457.45
11:33:33|17457.45
11:33:34|17457.45
11:33:36|17457.45
11:33:36|17457.45
11:33:37|17457.45
11:33:39|17457.45
11:33:40|17457.45
11:33:41|17457.45
11:33:41|17457.45
11:33:42|17457.45
11:33:43|17457.45
11:33:45|17457.45
11:33:46|17460.38
11:33:47|17460.38
11:33:48|17460.38
11:33:48|17460.38
11:33:50|17461.65
11:33:51|17461.65
11:33:52|17461.65
11:33:53|17461.65
11:33:54|17461.65
11:33:56|17461.65
11:33:56|17461.65
11:33:57|17461.63
11:33:59|17461.63
11:34:00|17461.63
11:34:00|17461.63
11:34:01|17461.63
11:34:02|17461.63
11:34:03|17461.63
11:34:04|17461.63
11:34:05|17461.63
11:34:07|17455.65
11:34:08|17455.65
11:34:08|17455.65
11:34:10|17456.27
11:34:11|17456.27
11:34:12|17456.27
11:34:13|17456.27
11:34:14|17456.27
11:34:15|17456.27
11:34:16|17456.27
11:34:17|17456.27
11:34:18|17456.27
11:34:19|17440.
11:34:20|17440.
11:34:21|17440.
11:34:22|17440.
11:34:23|17440.
11:34:25|17433.32
11:34:25|17430.81
11:34:27|17433.53
11:34:29|17433.53
11:34:29|17433.53
11:34:30|17433.53
11:34:32|17433.53
11:34:33|17433.53
11:34:34|17433.53
11:34:34|17433.53
11:34:35|17433.53
11:34:37|17433.53
11:34:38|17433.53
11:34:39|17433.53
11:34:40|17433.53
11:34:41|17433.53
11:34:42|17433.53
11:34:43|17433.53
11:34:44|17433.53
11:34:45|17433.53
11:34:46|17433.53
11:34:47|17433.53
11:34:48|17433.53
11:34:50|17441.98
11:34:50|17443.01
11:34:52|17443.22
11:34:52|17437.29
11:34:53|17456.41
11:34:55|17430.95
11:34:55|17430.95
11:34:57|17428.57
11:34:58|17428.57
11:34:59|17428.57
11:35:00|17428.57
11:35:01|17428.57
11:35:03|17428.57
11:35:05|17428.57
11:35:06|17428.57
11:35:07|17428.57
11:35:07|17428.57
11:35:09|17425.01
11:35:10|17425.
11:35:11|17425.
11:35:12|17425.
11:35:13|17425.
11:35:14|17425.
11:35:15|17426.58
11:35:15|17428.82
11:35:16|17426.26
11:35:18|17428.6
11:35:18|17430.42
11:35:19|17432.41
11:35:21|17432.41
11:35:21|17429.25
11:35:22|17429.25
11:35:24|17429.25
11:35:26|17429.25
11:35:26|17429.25
11:35:28|17425.01
11:35:29|17427.51
11:35:30|17425.
11:35:31|17425.
11:35:31|17425.
11:35:33|17428.43
11:35:33|17428.43
11:35:35|17428.43
11:35:36|17428.43
11:35:37|17428.43
11:35:38|17428.43
11:35:38|17428.43
11:35:40|17421.72
11:35:41|17421.72
11:35:41|17421.72
11:35:43|17421.72
11:35:44|17421.72
11:35:45|17424.15
11:35:46|17424.15
11:35:47|17424.15
11:35:47|17424.15
11:35:49|17424.15
11:35:51|17430.24
11:35:52|17430.24
11:35:52|17430.24
11:35:53|17433.44
11:35:54|17433.44
11:35:55|17433.44
11:35:56|17433.73
11:35:57|17433.73
11:35:58|17433.73
11:35:59|17433.73
11:36:00|17433.73
11:36:01|17433.73
11:36:02|17433.73
11:36:04|17434.31
11:36:04|17435.31
11:36:06|17435.31
11:36:06|17435.31
11:36:08|17435.31
11:36:09|17435.31
11:36:10|17431.48
11:36:11|17431.48
11:36:12|17431.48
11:36:14|17431.48
11:36:14|17431.48
11:36:15|17421.75
11:36:16|17420.22
11:36:17|17420.22
11:36:18|17420.22
11:36:19|17420.22
11:36:20|17420.22
11:36:21|17409.07
11:36:23|17409.96
11:36:23|17414.03
11:36:25|17416.52
11:36:27|17411.97
11:36:28|17410.18
11:36:29|17410.18
11:36:31|17415.35
11:36:31|17410.3
11:36:32|17413.77
11:36:33|17413.77
11:36:34|17413.77
11:36:35|17413.77
11:36:36|17413.77
11:36:37|17413.77
11:36:38|17413.77
11:36:39|17413.77
11:36:40|17413.77
11:36:41|17413.77
11:36:42|17413.77
11:36:43|17418.05
11:36:44|17418.05
11:36:45|17418.99
11:36:46|17418.99
11:36:48|17421.12
11:36:48|17421.12
11:36:49|17415.07
11:36:51|17415.07
11:36:51|17415.07
11:36:53|17415.07
11:36:54|17427.32
11:36:55|17427.32
11:36:56|17427.32
11:36:57|17427.32
11:36:58|17435.81
11:37:00|17434.59
11:37:01|17434.59
11:37:02|17434.59
11:37:03|17434.92
11:37:05|17434.92
11:37:05|17434.92
11:37:07|17434.92
11:37:08|17434.92
11:37:08|17434.92
11:37:09|17434.92
11:37:11|17434.92
11:37:12|17443.77
11:37:13|17443.77
11:37:14|17446.18
11:37:15|17446.18
11:37:16|17444.12
11:37:18|17444.12
11:37:19|17444.12
11:37:19|17444.12
11:37:21|17444.12
11:37:21|17444.12
11:37:22|17444.12
11:37:24|17444.12
11:37:25|17445.93
11:37:26|17445.93
11:37:27|17447.8
11:37:28|17448.68
11:37:29|17448.68
11:37:30|17452.97
11:37:32|17452.97
11:37:32|17452.55
11:37:33|17451.67
11:37:35|17454.85
11:37:35|17457.09
11:37:36|17462.11
11:37:37|17464.58
11:37:39|17464.92
11:37:40|17464.92
11:37:41|17467.55
11:37:42|17467.27
11:37:43|17468.28
11:37:44|17468.38
11:37:45|17468.38
11:37:46|17469.39
11:37:48|17471.77
11:37:49|17471.77
11:37:50|17471.77
11:37:51|17471.77
11:37:53|17475.5
11:37:54|17475.5
11:37:55|17475.5
11:37:56|17478.73
11:37:57|17477.54
11:37:58|17478.04
11:37:59|17480.87
11:38:01|17477.39
11:38:02|17477.39
11:38:03|17477.39
11:38:04|17478.05
11:38:05|17486.33
11:38:06|17479.
11:38:07|17479.
11:38:08|17479.
11:38:09|17479.
11:38:10|17474.48
11:38:11|17478.95
11:38:12|17478.95
11:38:13|17478.95
11:38:14|17478.95
11:38:15|17478.95
11:38:16|17471.17
11:38:17|17471.17
11:38:18|17471.17
11:38:20|17471.17
11:38:20|17471.17
11:38:23|17465.57
11:38:23|17465.57
11:38:24|17468.13
11:38:25|17468.13
11:38:26|17477.79
11:38:28|17475.
11:38:28|17475.
11:38:31|17476.58
11:38:32|17477.55
11:38:32|17479.88
11:38:34|17477.64
11:38:35|17478.99
11:38:35|17480.85
11:38:37|17480.83
11:38:38|17480.83
11:38:39|17480.83
11:38:39|17480.83
11:38:41|17480.08
11:38:42|17476.82
11:38:42|17476.82
11:38:44|17476.82
11:38:45|17476.82
11:38:45|17481.9
11:38:47|17481.9
11:38:47|17481.9
11:38:48|17481.9
11:38:49|17481.9
11:38:51|17481.9
11:38:53|17481.9
11:38:53|17481.9
11:38:54|17481.9
11:38:55|17481.9
11:38:56|17481.9
11:38:57|17478.57
11:38:58|17478.57
11:38:59|17486.35
11:39:00|17476.68
11:39:01|17476.68
11:39:02|17476.29
11:39:03|17474.74
11:39:04|17474.74
11:39:05|17474.74
11:39:06|17474.74
11:39:07|17474.74
11:39:09|17474.25
11:39:09|17474.25
11:39:11|17474.25
11:39:12|17474.25
11:39:13|17464.4
11:39:14|17464.4
11:39:15|17464.4
11:39:16|17464.4
11:39:17|17464.4
11:39:18|17464.4
11:39:19|17464.4
11:39:20|17464.4
11:39:21|17464.4
11:39:22|17464.4
11:39:23|17464.4
11:39:24|17464.4
11:39:25|17464.4
11:39:26|17464.4
11:39:27|17464.4
11:39:28|17464.4
11:39:30|17464.4
11:39:30|17464.4
11:39:31|17464.4
11:39:32|17464.4
11:39:33|17464.4
11:39:34|17464.4
11:39:35|17470.49
11:39:36|17470.49
11:39:37|17470.49
11:39:38|17470.5
11:39:39|17470.5
11:39:40|17466.61
11:39:41|17466.61
11:39:42|17463.33
11:39:43|17468.15
11:39:44|17468.15
11:39:45|17456.97
11:39:46|17456.97
11:39:47|17456.97
11:39:48|17456.97
11:39:49|17456.97
11:39:50|17456.97
11:39:51|17456.97
11:39:52|17456.97
11:39:53|17456.97
11:39:55|17456.97
11:39:57|17449.56
11:39:57|17449.2
11:39:58|17449.2
11:39:59|17449.2
11:40:00|17449.2
11:40:01|17449.2
11:40:02|17449.2
11:40:03|17449.2
11:40:04|17449.2
11:40:05|17441.91
11:40:06|17444.4
11:40:07|17444.4
11:40:08|17435.9
11:40:09|17436.34
11:40:10|17436.34
11:40:11|17435.58
11:40:12|17435.58
11:40:13|17435.58
11:40:14|17435.58
11:40:16|17435.58
11:40:17|17435.58
11:40:19|17435.73
11:40:19|17435.58
11:40:20|17433.62
11:40:21|17433.34
11:40:22|17433.34
11:40:23|17434.01
11:40:24|17436.83
11:40:25|17434.85
11:40:26|17434.71
11:40:28|17434.71
11:40:29|17434.71
11:40:31|17431.34
11:40:32|17431.34
11:40:33|17431.34
11:40:34|17431.34
11:40:34|17428.59
11:40:37|17428.59
11:40:37|17425.87
11:40:38|17425.87
11:40:39|17421.64
11:40:40|17418.95
11:40:41|17418.95
11:40:42|17418.95
11:40:43|17418.95
11:40:44|17417.51
11:40:45|17417.51
11:40:46|17417.51
11:40:47|17417.51
11:40:48|17417.51
11:40:50|17417.12
11:40:51|17415.52
11:40:52|17415.05
11:40:54|17415.42
11:40:54|17415.42
11:40:55|17415.42
11:40:56|17415.42
11:40:57|17415.42
11:40:58|17415.42
11:40:59|17415.42
11:41:00|17423.28
11:41:01|17423.28
11:41:02|17416.29
11:41:03|17419.7
11:41:05|17420.45
11:41:05|17424.38
11:41:06|17432.45
11:41:07|17430.61
11:41:08|17433.91
11:41:10|17417.13
11:41:10|17429.45
11:41:11|17432.21
11:41:12|17432.21
11:41:13|17432.21
11:41:14|17429.33
11:41:15|17429.33
11:41:16|17429.33
11:41:18|17429.33
11:41:18|17424.53
11:41:20|17427.15
11:41:21|17427.15
11:41:22|17425.78
11:41:23|17429.3
11:41:24|17429.3
11:41:25|17429.3
11:41:26|17429.3
11:41:27|17429.3
11:41:28|17426.59
11:41:30|17427.96
11:41:31|17427.96
11:41:32|17427.96
11:41:33|17427.96
11:41:35|17431.58
11:41:35|17433.79
11:41:36|17437.11
11:41:37|17437.11
11:41:38|17437.11
11:41:39|17441.85
11:41:41|17441.85
11:41:42|17441.85
11:41:43|17441.85
11:41:44|17440.53
11:41:45|17440.53
11:41:46|17440.53
11:41:47|17440.53
11:41:48|17440.53
11:41:49|17440.53
11:41:50|17443.66
11:41:52|17443.66
11:41:53|17447.5
11:41:54|17447.5
11:41:55|17447.5
11:41:57|17447.5
11:41:57|17447.5
11:41:58|17443.21
11:42:00|17443.21
11:42:01|17443.21
11:42:02|17443.21
11:42:03|17443.21
11:42:05|17443.21
11:42:05|17443.21
11:42:06|17436.33
11:42:08|17436.32
11:42:08|17436.32
11:42:09|17436.32
11:42:10|17436.32
11:42:11|17436.32
11:42:12|17445.59
11:42:13|17445.59
11:42:14|17448.28
11:42:16|17441.21
11:42:16|17441.21
11:42:17|17441.21
11:42:18|17441.21
11:42:19|17438.85
11:42:21|17438.85
11:42:22|17438.85
11:42:23|17438.85
11:42:24|17438.85
11:42:25|17438.85
11:42:26|17438.85
11:42:27|17438.85
11:42:28|17438.85
11:42:29|17438.85
11:42:30|17438.85
11:42:31|17438.85
11:42:33|17438.85
11:42:34|17438.85
11:42:35|17438.85
11:42:35|17438.85
11:42:37|17441.25
11:42:38|17441.25
11:42:39|17441.25
11:42:40|17444.35
11:42:40|17444.35
11:42:41|17444.35
11:42:43|17444.35
11:42:43|17439.08
11:42:45|17438.27
11:42:46|17438.27
11:42:47|17438.27
11:42:48|17438.27
11:42:50|17435.18
11:42:50|17435.18
11:42:51|17435.18
11:42:52|17435.18
11:42:54|17442.78
11:42:54|17428.21
11:42:55|17434.91
11:42:56|17434.91
11:42:57|17434.91
11:42:59|17434.91
11:43:01|17434.91
11:43:01|17434.91
11:43:02|17434.91
11:43:03|17434.91
11:43:04|17434.91
11:43:05|17434.91
11:43:06|17434.91
11:43:07|17434.91
11:43:08|17434.91
11:43:09|17434.91
11:43:10|17434.91
11:43:11|17434.91
11:43:12|17434.91
11:43:13|17434.91
11:43:14|17434.91
11:43:15|17434.91
11:43:16|17434.91
11:43:17|17434.91
11:43:18|17434.91
11:43:19|17434.91
11:43:20|17434.91
11:43:22|17434.91
11:43:23|17434.91
11:43:23|17434.91
11:43:25|17434.91
11:43:26|17434.91
11:43:27|17453.36
11:43:28|17453.36
11:43:29|17453.36
11:43:30|17453.36
11:43:31|17453.36
11:43:31|17453.36
11:43:32|17453.36
11:43:34|17453.36
11:43:35|17453.36
11:43:37|17453.36
11:43:38|17453.36
11:43:38|17453.36
11:43:40|17453.36
11:43:40|17453.36
11:43:41|17453.36
11:43:43|17436.87
11:43:43|17436.87
11:43:45|17436.87
11:43:45|17436.87
11:43:47|17436.87
11:43:48|17444.42
11:43:49|17444.42
11:43:51|17444.42
11:43:52|17444.42
11:43:53|17444.42
11:43:53|17444.42
11:43:55|17444.42
11:43:56|17444.42
11:43:58|17444.42
11:43:58|17444.42
11:43:59|17444.42
11:44:00|17441.58
11:44:01|17441.58
11:44:02|17441.58
11:44:03|17441.58
11:44:04|17441.58
11:44:06|17441.58
11:44:08|17441.58
11:44:09|17441.58
11:44:11|17441.58
11:44:12|17441.58
11:44:12|17451.6
11:44:14|17451.6
11:44:15|17451.6
11:44:16|17451.6
11:44:17|17451.6
11:44:19|17451.6
11:44:19|17451.6
11:44:20|17451.6
11:44:21|17451.6
11:44:22|17451.6
11:44:24|17451.6
11:44:25|17447.68
11:44:25|17447.68
11:44:27|17447.68
11:44:27|17447.68
11:44:29|17447.68
11:44:29|17447.68
11:44:30|17447.68
11:44:31|17447.68
11:44:32|17441.32
11:44:33|17441.32
11:44:35|17441.32
11:44:36|17441.32
11:44:37|17441.32
11:44:38|17441.32
11:44:39|17441.32
11:44:40|17462.14
11:44:41|17462.14
11:44:42|17462.14
11:44:43|17462.14
11:44:44|17462.14
11:44:45|17462.14
11:44:46|17462.14
11:44:47|17460.
11:44:49|17460.
11:44:49|17460.
11:44:50|17460.
11:44:52|17460.
11:44:54|17460.
11:44:55|17460.
11:44:55|17460.
11:44:56|17460.
11:44:58|17460.
11:44:58|17460.
11:45:00|17460.
11:45:00|17460.
11:45:01|17460.
11:45:03|17460.
11:45:04|17460.
11:45:05|17460.
11:45:06|17460.
11:45:07|17460.
11:45:08|17460.
11:45:09|17460.
11:45:10|17460.
11:45:11|17460.
11:45:12|17460.
11:45:13|17460.
11:45:15|17461.26
11:45:16|17457.11
11:45:17|17457.11
11:45:18|17457.11
11:45:20|17457.11
11:45:20|17457.11
11:45:21|17457.11
11:45:22|17457.11
11:45:24|17457.11
11:45:25|17457.11
11:45:26|17457.11
11:45:27|17453.2
11:45:29|17450.17
11:45:29|17450.17
11:45:31|17450.17
11:45:32|17450.17
11:45:33|17450.17
11:45:34|17450.17
11:45:36|17450.17
11:45:37|17450.
11:45:39|17450.
11:45:40|17450.
11:45:40|17450.
11:45:41|17450.
11:45:42|17450.
11:45:43|17450.
11:45:44|17449.06
11:45:46|17449.06
11:45:47|17449.06
11:45:48|17448.55
11:45:49|17448.55
11:45:50|17448.55
11:45:51|17448.55
11:45:52|17444.19
11:45:53|17444.19
11:45:55|17444.19
11:45:56|17444.19
11:45:56|17444.19
11:45:57|17443.57
11:45:58|17443.57
11:45:59|17443.57
11:46:01|17443.57
11:46:02|17443.57
11:46:03|17443.57
11:46:04|17443.57
11:46:05|17443.57
11:46:05|17443.57
11:46:06|17438.88
11:46:07|17429.55
11:46:09|17422.3
11:46:10|17431.66
11:46:11|17427.13
11:46:12|17427.01
11:46:13|17423.06
11:46:14|17422.75
11:46:15|17424.95
11:46:16|17424.72
11:46:17|17424.37
11:46:18|17427.15
11:46:19|17427.15
11:46:20|17427.23
11:46:21|17427.23
11:46:22|17427.71
11:46:23|17429.02
11:46:24|17429.02
11:46:25|17429.02
11:46:26|17429.02
11:46:27|17430.46
11:46:28|17430.46
11:46:29|17431.82
11:46:30|17432.66
11:46:31|17432.66
11:46:32|17432.66
11:46:33|17432.66
11:46:34|17418.24
11:46:35|17418.24
11:46:36|17418.24
11:46:38|17432.75
11:46:39|17432.75
11:46:39|17432.75
11:46:40|17432.66
11:46:42|17432.66
11:46:43|17432.66
11:46:43|17432.66
11:46:45|17436.06
11:46:46|17436.06
11:46:47|17436.06
11:46:48|17436.06
11:46:49|17436.06
11:46:51|17440.62
11:46:53|17432.97
11:46:53|17437.26
11:46:54|17441.99
11:46:55|17441.99
11:46:57|17441.99
11:46:57|17444.58
11:46:59|17439.66
11:47:00|17445.11
11:47:00|17445.11
11:47:01|17445.11
11:47:02|17440.95
11:47:04|17441.64
11:47:05|17441.64
11:47:06|17441.64
11:47:08|17441.64
11:47:08|17441.64
11:47:09|17441.64
11:47:10|17441.64
11:47:11|17441.64
11:47:12|17441.64
11:47:13|17441.64
11:47:15|17441.64
11:47:16|17441.64
11:47:16|17441.64
11:47:18|17441.64
11:47:18|17441.64
11:47:19|17441.64
11:47:21|17441.64
11:47:21|17441.64
11:47:23|17441.64
11:47:24|17441.64
11:47:25|17441.64
11:47:25|17441.64
11:47:26|17441.64
11:47:28|17441.64
11:47:29|17441.64
11:47:30|17441.64
11:47:30|17441.64
11:47:31|17441.64
11:47:32|17441.64
11:47:33|17441.64
11:47:35|17441.64
11:47:36|17441.64
11:47:36|17441.64
11:47:38|17441.64
11:47:40|17441.64
11:47:40|17441.64
11:47:42|17441.64
11:47:43|17441.64
11:47:43|17441.64
11:47:45|17439.01
11:47:46|17439.01
11:47:47|17439.01
11:47:48|17439.01
11:47:49|17439.01
11:47:50|17439.01
11:47:51|17445.27
11:47:52|17445.27
11:47:53|17445.27
11:47:54|17445.27
11:47:56|17445.27
11:47:57|17445.27
11:47:58|17445.27
11:47:59|17445.27
11:48:00|17445.27
11:48:01|17445.27
11:48:02|17445.26
11:48:03|17445.26
11:48:05|17445.26
11:48:06|17452.28
11:48:07|17452.28
11:48:08|17452.28
11:48:09|17455.6
11:48:10|17455.6
11:48:12|17455.6
11:48:13|17455.6
11:48:14|17455.6
11:48:15|17455.6
11:48:16|17455.6
11:48:17|17455.6
11:48:18|17455.6
11:48:19|17462.17
11:48:20|17462.17
11:48:22|17462.17
11:48:23|17462.17
11:48:24|17462.17
11:48:24|17462.17
11:48:26|17462.17
11:48:27|17462.17
11:48:27|17469.02
11:48:29|17469.02
11:48:29|17469.02
11:48:30|17469.02
11:48:31|17469.02
11:48:33|17471.76
11:48:34|17471.76
11:48:34|17471.76
11:48:35|17471.76
11:48:36|17471.76
11:48:38|17471.76
11:48:39|17471.76
11:48:40|17471.76
11:48:41|17471.76
11:48:42|17471.76
11:48:43|17471.76
11:48:44|17471.76
11:48:45|17465.59
11:48:47|17465.59
11:48:48|17465.59
11:48:48|17465.59
11:48:49|17465.59
11:48:50|17465.59
11:48:51|17465.59
11:48:52|17465.59
11:48:53|17465.59
11:48:55|17465.59
11:48:56|17465.59
11:48:56|17465.59
11:48:57|17465.59
11:48:58|17465.59
11:48:59|17465.59
11:49:01|17465.59
11:49:01|17465.59
11:49:03|17488.72
11:49:04|17488.72
11:49:04|17488.72
11:49:06|17488.72
11:49:06|17488.72
11:49:08|17488.72
11:49:09|17488.72
11:49:10|17488.72
11:49:11|17488.72
11:49:12|17488.72
11:49:13|17488.72
11:49:14|17474.93
11:49:15|17474.93
11:49:16|17474.93
11:49:17|17474.06
11:49:18|17474.06
11:49:19|17474.06
11:49:20|17474.06
11:49:21|17474.06
11:49:22|17478.93
11:49:23|17478.93
11:49:24|17478.93
11:49:25|17478.93
11:49:26|17478.93
11:49:27|17481.66
11:49:28|17487.3
11:49:29|17487.3
11:49:30|17487.3
11:49:31|17483.38
11:49:32|17483.38
11:49:33|17483.38
11:49:34|17486.5
11:49:35|17480.99
11:49:36|17477.81
11:49:37|17481.7
11:49:38|17473.32
11:49:40|17476.66
11:49:41|17472.71
11:49:42|17472.71
11:49:44|17472.53
11:49:46|17472.16
11:49:46|17472.16
11:49:47|17472.16
11:49:48|17476.27
11:49:49|17476.27
11:49:50|17476.27
11:49:51|17476.27
11:49:52|17473.54
11:49:53|17473.54
11:49:54|17472.93
11:49:55|17472.93
11:49:56|17472.93
11:49:57|17478.38
11:49:58|17477.02
11:50:00|17484.12
11:50:01|17484.12
11:50:01|17484.12
11:50:03|17487.39
11:50:04|17482.65
11:50:05|17480.4
11:50:05|17487.37
11:50:07|17480.18
11:50:09|17474.73
11:50:09|17479.58
11:50:10|17482.03
11:50:11|17479.2
11:50:12|17479.67
11:50:13|17469.01
11:50:14|17476.37
11:50:15|17477.05
11:50:16|17476.91
11:50:17|17476.94
11:50:18|17476.94
11:50:19|17484.1
11:50:20|17474.57
11:50:21|17474.57
11:50:22|17474.57
11:50:23|17474.57
11:50:24|17474.57
11:50:25|17484.06
11:50:26|17484.06
11:50:27|17484.06
11:50:29|17484.46
11:50:31|17484.46
11:50:31|17484.46
11:50:32|17477.97
11:50:33|17477.97
11:50:34|17483.08
11:50:35|17477.15
11:50:36|17477.15
11:50:37|17477.15
11:50:38|17477.15
11:50:40|17477.15
11:50:42|17477.15
11:50:42|17477.15
11:50:43|17477.15
11:50:44|17483.26
11:50:45|17483.26
11:50:46|17483.26
11:50:47|17483.26
11:50:48|17483.26
11:50:49|17483.26
11:50:51|17479.86
11:50:51|17479.86
11:50:52|17487.17
11:50:54|17487.17
11:50:55|17489.42
11:50:56|17486.85
11:50:57|17486.85
11:50:57|17491.
11:50:59|17491.
11:51:00|17491.
11:51:01|17491.46
11:51:02|17491.46
11:51:03|17491.46
11:51:04|17491.46
11:51:05|17491.46
11:51:06|17486.89
11:51:07|17486.89
11:51:08|17486.89
11:51:09|17486.89
11:51:10|17486.89
11:51:11|17486.89
11:51:11|17486.89
11:51:13|17486.89
11:51:14|17486.89
11:51:15|17486.89
11:51:16|17478.55
11:51:17|17478.55
11:51:19|17478.55
11:51:19|17486.45
11:51:20|17486.45
11:51:22|17486.45
11:51:22|17486.45
11:51:24|17486.45
11:51:25|17486.45
11:51:25|17486.45
11:51:27|17486.45
11:51:27|17483.34
11:51:29|17483.34
11:51:30|17483.34
11:51:31|17483.34
11:51:32|17483.34
11:51:33|17483.34
11:51:34|17483.34
11:51:36|17483.34
11:51:36|17483.34
11:51:37|17483.34
11:51:38|17483.34
11:51:39|17483.34
11:51:41|17483.34
11:51:43|17483.34
11:51:43|17483.34
11:51:44|17483.34
11:51:45|17483.34
11:51:46|17483.34
11:51:47|17483.34
11:51:48|17483.34
11:51:49|17483.34
11:51:50|17483.34
11:51:52|17483.34
11:51:54|17490.74
11:51:54|17490.74
11:51:55|17490.74
11:51:56|17485.35
11:51:57|17485.35
11:51:58|17485.35
11:51:59|17485.35
11:52:00|17485.35
11:52:01|17485.35
11:52:02|17485.35
11:52:03|17481.52
11:52:04|17481.52
11:52:06|17481.52
11:52:06|17481.52
11:52:08|17481.52
11:52:09|17481.52
11:52:10|17481.52
11:52:11|17481.52
11:52:12|17481.52
11:52:13|17481.52
11:52:15|17481.52
11:52:15|17481.52
11:52:16|17481.52
11:52:17|17481.52
11:52:18|17481.52
11:52:19|17481.52
11:52:21|17481.52
11:52:21|17481.52
11:52:22|17481.52
11:52:23|17481.52
11:52:24|17481.52
11:52:25|17481.52
11:52:26|17481.52
11:52:27|17481.52
11:52:28|17489.23
11:52:29|17489.23
11:52:30|17489.23
11:52:32|17489.23
11:52:33|17489.23
11:52:34|17489.23
11:52:35|17489.23
11:52:36|17478.13
11:52:37|17478.13
11:52:38|17478.13
11:52:39|17478.13
11:52:40|17478.13
11:52:41|17478.13
11:52:42|17478.13
11:52:44|17478.13
11:52:46|17478.13
11:52:46|17478.13
11:52:47|17478.13
11:52:48|17478.13
11:52:49|17483.32
11:52:50|17483.32
11:52:52|17483.32
11:52:52|17483.32
11:52:54|17483.32
11:52:56|17483.7
11:52:57|17483.7
11:52:58|17483.7
11:52:59|17483.7
11:53:00|17483.7
11:53:01|17483.7
11:53:02|17483.7
11:53:03|17483.7
11:53:04|17483.7
11:53:05|17483.7
11:53:06|17483.21
11:53:06|17483.21
11:53:08|17483.21
11:53:09|17483.21
11:53:09|17483.21
11:53:11|17480.8
11:53:12|17480.8
11:53:13|17480.8
11:53:13|17480.8
11:53:15|17481.94
11:53:16|17481.94
11:53:17|17481.94
11:53:18|17482.08
11:53:19|17482.08
11:53:21|17482.08
11:53:21|17479.46
11:53:22|17479.46
11:53:23|17479.46
11:53:24|17479.46
11:53:25|17482.4
11:53:26|17486.43
11:53:27|17485.97
11:53:28|17486.55
11:53:29|17486.55
11:53:30|17486.49
11:53:31|17486.49
11:53:33|17486.49
11:53:33|17486.49
11:53:35|17486.49
11:53:35|17486.49
11:53:37|17486.49
11:53:37|17487.46
11:53:39|17487.46
11:53:40|17487.46
11:53:41|17487.46
11:53:42|17487.46
11:53:43|17489.07
11:53:43|17489.07
11:53:46|17485.54
11:53:46|17485.54
11:53:48|17485.54
11:53:48|17485.54
11:53:49|17485.54
11:53:51|17485.54
11:53:51|17485.54
11:53:53|17485.54
11:53:54|17485.54
11:53:54|17485.54
11:53:55|17485.54
11:53:57|17485.54
11:53:58|17488.14
11:54:00|17488.14
11:54:00|17488.14
11:54:02|17488.14
11:54:03|17488.14
11:54:04|17488.14
11:54:05|17488.14
11:54:07|17488.14
11:54:07|17488.14
11:54:08|17488.14
11:54:09|17488.14
11:54:10|17481.97
11:54:11|17475.37
11:54:12|17475.37
11:54:13|17475.37
11:54:14|17488.92
11:54:16|17488.92
11:54:16|17488.92
11:54:17|17488.92
11:54:19|17487.08
11:54:20|17487.08
11:54:20|17487.08
11:54:21|17487.08
11:54:23|17488.98
11:54:24|17488.98
11:54:24|17488.98
11:54:25|17486.19
11:54:26|17486.19
11:54:27|17486.19
11:54:29|17486.19
11:54:30|17486.19
11:54:31|17486.19
11:54:32|17486.19
11:54:33|17486.19
11:54:34|17488.86
11:54:35|17488.86
11:54:36|17495.06
11:54:37|17495.06
11:54:39|17495.06
11:54:39|17485.97
11:54:40|17485.97
11:54:41|17482.45
11:54:43|17482.45
11:54:43|17482.45
11:54:44|17490.67
11:54:46|17490.67
11:54:46|17490.67
11:54:47|17490.67
11:54:49|17490.67
11:54:50|17490.06
11:54:51|17490.67
11:54:52|17490.67
11:54:53|17490.67
11:54:54|17486.75
11:54:56|17486.75
11:54:57|17486.75
11:54:58|17489.06
11:54:59|17489.06
11:55:01|17490.67
11:55:02|17490.67
11:55:03|17490.67
11:55:04|17491.89
11:55:05|17490.53
11:55:07|17490.53
11:55:07|17490.53
11:55:08|17490.53
11:55:09|17490.53
11:55:10|17490.53
11:55:11|17490.53
11:55:12|17483.72
11:55:13|17483.72
11:55:14|17483.72
11:55:15|17483.72
11:55:16|17483.72
11:55:17|17483.72
11:55:18|17483.72
11:55:19|17483.72
11:55:20|17483.72
11:55:21|17483.72
11:55:22|17483.72
11:55:23|17475.02
11:55:24|17475.02
11:55:25|17492.21
11:55:26|17491.34
11:55:27|17486.13
11:55:28|17492.15
11:55:29|17492.15
11:55:30|17494.
11:55:31|17497.26
11:55:32|17497.26
11:55:33|17497.26
11:55:34|17497.26
11:55:35|17497.26
11:55:36|17490.52
11:55:37|17490.52
11:55:38|17495.46
11:55:39|17495.46
11:55:40|17495.46
11:55:41|17495.46
11:55:42|17495.46
11:55:44|17495.46
11:55:46|17495.46
11:55:47|17488.86
11:55:48|17488.86
11:55:49|17488.86
11:55:50|17488.86
11:55:52|17496.45
11:55:52|17491.23
11:55:53|17488.86
11:55:54|17490.72
11:55:55|17490.72
11:55:56|17490.72
11:55:57|17490.72
11:55:58|17490.72
11:56:00|17490.72
11:56:02|17495.59
11:56:03|17495.59
11:56:04|17495.59
11:56:06|17495.59
11:56:07|17495.59
11:56:08|17499.
11:56:09|17499.
11:56:10|17499.
11:56:12|17494.35
11:56:13|17494.35
11:56:13|17494.35
11:56:15|17494.35
11:56:16|17494.35
11:56:17|17494.35
11:56:18|17494.35
11:56:19|17494.35
11:56:20|17490.79
11:56:21|17490.79
11:56:22|17487.12
11:56:23|17487.12
11:56:24|17487.12
11:56:25|17487.12
11:56:26|17490.07
11:56:27|17490.07
11:56:29|17490.07
11:56:30|17490.07
11:56:31|17489.09
11:56:31|17491.73
11:56:32|17491.73
11:56:34|17491.73
11:56:35|17491.73
11:56:36|17491.73
11:56:36|17491.73
11:56:38|17491.73
11:56:39|17491.73
11:56:39|17491.73
11:56:41|17491.73
11:56:42|17491.73
11:56:42|17491.73
11:56:43|17491.73
11:56:45|17490.62
11:56:46|17492.97
11:56:47|17484.48
11:56:48|17493.74
11:56:50|17493.74
11:56:51|17493.74
11:56:52|17493.74
11:56:52|17493.74
11:56:54|17493.74
11:56:55|17484.39
11:56:56|17484.39
11:56:57|17484.39
11:56:58|17484.39
11:56:59|17484.39
11:57:00|17484.39
11:57:01|17484.39
11:57:02|17484.39
11:57:03|17484.39
11:57:04|17484.39
11:57:05|17484.39
11:57:06|17484.39
11:57:07|17484.39
11:57:09|17484.39
11:57:09|17484.39
11:57:10|17484.39
11:57:12|17475.23
11:57:13|17475.23
11:57:14|17475.23
11:57:15|17481.69
11:57:16|17481.69
11:57:17|17482.72
11:57:19|17482.77
11:57:20|17482.77
11:57:20|17482.77
11:57:21|17482.77
11:57:22|17482.77
11:57:23|17485.79
11:57:25|17477.84
11:57:26|17477.84
11:57:27|17477.84
11:57:28|17477.84
11:57:29|17477.84
11:57:30|17477.84
11:57:31|17477.84
11:57:32|17477.84
11:57:33|17477.84
11:57:34|17483.57
11:57:35|17484.11
11:57:36|17475.2
11:57:37|17475.2
11:57:38|17475.2
11:57:40|17475.2
11:57:40|17475.2
11:57:41|17476.14
11:57:43|17476.14
11:57:44|17476.14
11:57:44|17476.14
11:57:46|17476.14
11:57:47|17476.14
11:57:48|17476.14
11:57:49|17476.14
11:57:50|17476.14
11:57:52|17481.61
11:57:53|17481.61
11:57:54|17481.61
11:57:55|17487.84
11:57:56|17487.84
11:57:58|17487.84
11:57:58|17487.84
11:57:59|17487.84
11:58:00|17481.99
11:58:02|17481.99
11:58:03|17479.97
11:58:04|17479.97
11:58:05|17479.97
11:58:06|17479.97
11:58:08|17479.97
11:58:09|17479.97
11:58:10|17479.97
11:58:11|17479.97
11:58:11|17475.36
11:58:13|17475.36
11:58:14|17483.98
11:58:15|17483.98
11:58:17|17483.98
11:58:17|17488.49
11:58:18|17488.49
11:58:19|17488.49
11:58:20|17482.79
11:58:21|17482.79
11:58:22|17482.79
11:58:23|17482.79
11:58:24|17482.79
11:58:25|17482.79
11:58:27|17482.79
11:58:27|17482.79
11:58:28|17482.79
11:58:29|17482.79
11:58:30|17487.87
11:58:31|17487.87
11:58:32|17487.87
11:58:33|17487.87
11:58:34|17487.87
11:58:35|17486.1
11:58:36|17486.1
11:58:37|17486.1
11:58:38|17487.
11:58:39|17487.
11:58:40|17487.55
11:58:41|17487.55
11:58:42|17487.55
11:58:43|17487.55
11:58:44|17487.55
11:58:45|17487.55
11:58:47|17487.55
11:58:49|17487.55
11:58:49|17487.55
11:58:50|17487.55
11:58:52|17483.
11:58:52|17483.
11:58:54|17483.
11:58:55|17483.
11:58:56|17483.
11:58:57|17483.
11:58:58|17483.
11:59:00|17483.
11:59:00|17483.
11:59:02|17483.
11:59:03|17483.
11:59:05|17487.86
11:59:05|17487.86
11:59:06|17487.86
11:59:07|17487.86
11:59:08|17487.86
11:59:09|17487.86
11:59:10|17487.86
11:59:12|17486.23
11:59:13|17486.23
11:59:14|17486.23
11:59:15|17491.38
11:59:16|17492.56
11:59:17|17492.64
11:59:18|17493.38
11:59:19|17493.38
11:59:20|17493.41
11:59:21|17498.02
11:59:22|17498.02
11:59:23|17498.02
11:59:24|17498.02
11:59:26|17498.02
11:59:26|17498.02
11:59:27|17498.02
11:59:29|17498.02
11:59:30|17498.02
11:59:32|17490.43
11:59:33|17488.93
11:59:33|17488.93
11:59:34|17488.93
11:59:35|17488.93
11:59:36|17488.93
11:59:38|17488.93
11:59:39|17488.93
11:59:40|17488.93
11:59:41|17489.63
11:59:42|17489.63
11:59:43|17489.63
11:59:44|17494.34
11:59:45|17494.34
11:59:46|17494.34
11:59:47|17492.53
11:59:48|17495.17
11:59:49|17495.17
11:59:51|17495.17
11:59:51|17495.17
11:59:52|17495.17
11:59:53|17495.17
11:59:54|17495.17
11:59:56|17495.17
11:59:57|17495.17
11:59:59|17495.17
12:00:00|17495.17
12:00:01|17495.17
12:00:02|17495.17
12:00:03|17495.17
12:00:05|17491.48
12:00:05|17485.64
12:00:06|17485.64
12:00:09|17485.64
12:00:09|17483.26
12:00:10|17483.26
12:00:11|17483.26
12:00:12|17478.88
12:00:13|17478.88
12:00:14|17486.65
12:00:15|17486.05
12:00:16|17486.05
12:00:18|17486.05
12:00:18|17486.05
12:00:20|17486.05
12:00:21|17486.05
12:00:22|17486.05
12:00:23|17486.05
12:00:24|17486.05
12:00:24|17486.05
12:00:26|17486.05
12:00:27|17486.05
12:00:29|17486.05
12:00:29|17486.05
12:00:30|17486.05
12:00:31|17486.05
12:00:32|17486.05
12:00:33|17486.05
12:00:34|17486.05
12:00:35|17486.05
12:00:36|17486.05
12:00:37|17475.66
12:00:38|17475.66
12:00:39|17475.66
12:00:40|17475.66
12:00:41|17475.66
12:00:42|17475.66
12:00:43|17491.96
12:00:44|17491.96
12:00:45|17491.96
12:00:46|17491.96
12:00:47|17491.96
12:00:49|17491.96
12:00:51|17491.96
12:00:51|17491.96
12:00:52|17491.96
12:00:53|17491.96
12:00:54|17491.96
12:00:56|17494.53
12:00:56|17494.53
12:00:59|17494.53
12:00:59|17494.53
12:01:00|17497.43
12:01:01|17497.43
12:01:02|17497.43
12:01:04|17497.43
12:01:06|17497.43
12:01:06|17497.43
12:01:07|17490.21
12:01:08|17491.36
12:01:10|17491.89
12:01:11|17491.22
12:01:12|17491.19
12:01:13|17491.21
12:01:14|17491.21
12:01:15|17491.21
12:01:16|17491.26
12:01:17|17491.26
12:01:18|17491.26
12:01:19|17491.26
12:01:20|17486.18
12:01:21|17489.89
12:01:22|17489.26
12:01:23|17487.04
12:01:24|17488.54
12:01:25|17488.54
12:01:26|17488.54
12:01:27|17488.54
12:01:28|17498.95
12:01:29|17513.34
12:01:30|17497.46
12:01:31|17500.61
12:01:32|17507.96
12:01:33|17495.11
12:01:34|17495.11
12:01:35|17503.36
12:01:36|17498.09
12:01:37|17498.09
12:01:38|17498.09
12:01:39|17498.09
12:01:40|17498.09
12:01:41|17498.09
12:01:42|17498.09
12:01:43|17498.09
12:01:44|17498.09
12:01:45|17498.09
12:01:46|17498.09
12:01:47|17513.61
12:01:48|17504.91
12:01:49|17504.91
12:01:51|17504.91
12:01:52|17504.91
12:01:53|17514.74
12:01:54|17514.74
12:01:55|17513.04
12:01:56|17513.93
12:01:57|17506.6
12:01:58|17506.6
12:01:59|17506.6
12:02:00|17506.6
12:02:01|17506.6
12:02:03|17506.6
12:02:03|17506.6
12:02:05|17506.6
12:02:06|17511.33
12:02:06|17511.33
12:02:08|17513.28
12:02:09|17516.83
12:02:10|17524.89
12:02:11|17524.89
12:02:12|17518.75
12:02:14|17520.23
12:02:15|17520.23
12:02:17|17520.23
12:02:18|17520.23
12:02:19|17520.23
12:02:20|17516.26
12:02:20|17516.26
12:02:21|17516.26
12:02:23|17513.65
12:02:24|17513.65
12:02:25|17513.65
12:02:26|17513.65
12:02:27|17513.65
12:02:27|17513.65
12:02:29|17513.65
12:02:30|17513.65
12:02:30|17513.65
12:02:32|17513.65
12:02:33|17513.65
12:02:34|17513.65
12:02:35|17519.01
12:02:36|17525.23
12:02:37|17519.02
12:02:38|17519.02
12:02:39|17519.02
12:02:40|17519.02
12:02:41|17519.02
12:02:42|17519.02
12:02:43|17519.02
12:02:44|17519.02
12:02:45|17519.02
12:02:46|17519.02
12:02:47|17519.02
12:02:48|17519.02
12:02:49|17519.02
12:02:51|17519.02
12:02:51|17514.98
12:02:53|17514.98
12:02:53|17520.23
12:02:55|17520.23
12:02:56|17520.23
12:02:57|17520.23
12:02:58|17520.23
12:02:59|17520.23
12:03:01|17520.24
12:03:02|17506.57
12:03:03|17506.57
12:03:04|17506.57
12:03:04|17506.57
12:03:06|17506.57
12:03:07|17506.57
12:03:08|17506.57
12:03:09|17506.57
12:03:10|17506.57
12:03:11|17507.87
12:03:12|17495.19
12:03:13|17495.19
12:03:15|17495.19
12:03:16|17495.19
12:03:18|17495.19
12:03:19|17507.2
12:03:20|17507.2
12:03:20|17507.2
12:03:22|17506.94
12:03:23|17506.94
12:03:25|17505.5
12:03:25|17505.5
12:03:26|17505.5
12:03:27|17511.08
12:03:28|17511.08
12:03:29|17509.1
12:03:30|17509.1
12:03:31|17509.1
12:03:32|17509.1
12:03:33|17509.1
12:03:34|17510.46
12:03:35|17510.46
12:03:36|17510.46
12:03:37|17510.46
12:03:38|17510.46
12:03:39|17506.64
12:03:40|17510.
12:03:41|17510.
12:03:42|17510.
12:03:43|17510.
12:03:44|17510.
12:03:45|17510.
12:03:46|17510.
12:03:47|17510.
12:03:48|17514.5
12:03:49|17517.4
12:03:50|17516.7
12:03:52|17513.07
12:03:53|17517.96
12:03:54|17519.17
12:03:56|17520.59
12:03:56|17520.59
12:03:57|17517.93
12:03:58|17514.36
12:03:59|17517.03
12:04:00|17517.03
12:04:01|17517.03
12:04:02|17495.2
12:04:04|17503.66
12:04:05|17503.65
12:04:05|17500.08
12:04:07|17500.08
12:04:08|17505.85
12:04:09|17505.85
12:04:10|17505.85
12:04:11|17507.23
12:04:12|17504.97
12:04:13|17504.97
12:04:14|17504.97
12:04:15|17504.97
12:04:16|17504.97
12:04:17|17504.97
12:04:19|17504.97
12:04:19|17516.56
12:04:20|17516.56
12:04:21|17508.93
12:04:22|17508.93
12:04:23|17508.93
12:04:24|17508.93
12:04:25|17505.45
12:04:26|17505.45
12:04:28|17505.45
12:04:30|17505.45
12:04:30|17505.45
12:04:31|17505.45
12:04:32|17505.45
12:04:34|17505.45
12:04:35|17505.45
12:04:35|17505.45
12:04:36|17505.45
12:04:37|17505.45
12:04:39|17505.45
12:04:39|17505.45
12:04:40|17505.45
12:04:42|17505.45
12:04:42|17505.45
12:04:44|17505.45
12:04:45|17505.45
12:04:46|17505.45
12:04:47|17505.45
12:04:48|17505.45
12:04:49|17505.45
12:04:49|17505.45
12:04:51|17505.45
12:04:52|17495.18
12:04:52|17495.18
12:04:55|17495.18
12:04:55|17495.18
12:04:56|17495.18
12:04:58|17495.18
12:05:00|17495.18
12:05:00|17499.2
12:05:02|17502.62
12:05:04|17502.62
12:05:04|17502.62
12:05:05|17500.97
12:05:07|17495.95
12:05:09|17501.25
12:05:09|17493.17
12:05:11|17491.81
12:05:12|17479.92
12:05:13|17486.67
12:05:14|17486.67
12:05:15|17486.67
12:05:16|17486.67
12:05:16|17486.67
12:05:19|17479.83
12:05:19|17479.83
12:05:20|17479.83
12:05:22|17479.83
12:05:23|17479.83
12:05:24|17479.83
12:05:25|17479.83
12:05:26|17479.83
12:05:27|17479.83
12:05:28|17475.
12:05:29|17475.
12:05:30|17471.54
12:05:31|17473.71
12:05:32|17473.71
12:05:33|17473.71
12:05:34|17473.71
12:05:35|17473.71
12:05:36|17473.71
12:05:37|17473.71
12:05:38|17464.75
12:05:39|17460.84
12:05:40|17460.84
12:05:41|17460.84
12:05:42|17444.02
12:05:43|17444.02
12:05:44|17444.02
12:05:45|17444.02
12:05:46|17458.87
12:05:47|17458.87
12:05:48|17458.87
12:05:49|17458.87
12:05:50|17458.87
12:05:51|17458.87
12:05:52|17458.87
12:05:53|17463.23
12:05:54|17464.12
12:05:55|17464.77
12:05:56|17465.11
12:05:57|17465.11
12:05:58|17465.11
12:05:59|17465.11
12:06:01|17465.58
12:06:01|17465.58
12:06:03|17465.58
12:06:04|17465.58
12:06:05|17463.28
12:06:06|17463.28
12:06:07|17463.28
12:06:08|17463.28
12:06:09|17463.3
12:06:10|17465.53
12:06:12|17457.32
12:06:13|17457.32
12:06:13|17457.32
12:06:14|17473.46
12:06:16|17473.46
12:06:17|17473.46
12:06:17|17473.46
12:06:18|17473.46
12:06:19|17473.46
12:06:20|17471.62
12:06:21|17471.62
12:06:23|17471.62
12:06:23|17471.62
12:06:24|17471.62
12:06:26|17471.62
12:06:26|17471.62
12:06:28|17471.62
12:06:30|17471.62
12:06:31|17471.62
12:06:31|17471.62
12:06:33|17471.62
12:06:34|17471.62
12:06:35|17471.62
12:06:35|17463.21
12:06:37|17463.21
12:06:38|17463.21
12:06:39|17463.21
12:06:39|17463.21
12:06:40|17463.21
12:06:41|17463.21
12:06:43|17463.21
12:06:43|17460.8
12:06:44|17460.8
12:06:45|17460.8
12:06:47|17450.
12:06:47|17450.
12:06:48|17450.
12:06:49|17450.
12:06:51|17450.
12:06:52|17450.
12:06:53|17450.
12:06:54|17450.
12:06:55|17450.
12:06:56|17450.
12:06:57|17462.88
12:06:58|17462.88
12:07:00|17462.88
12:07:00|17462.88
12:07:01|17462.88
12:07:03|17462.88
12:07:04|17462.88
12:07:06|17462.88
12:07:07|17464.68
12:07:07|17464.68
12:07:09|17464.68
12:07:10|17464.68
12:07:11|17464.68
12:07:12|17455.73
12:07:13|17455.73
12:07:14|17455.73
12:07:15|17455.73
12:07:16|17455.73
12:07:17|17455.73
12:07:18|17455.73
12:07:19|17455.73
12:07:20|17455.73
12:07:21|17455.73
12:07:22|17455.73
12:07:23|17455.73
12:07:24|17455.73
12:07:25|17455.73
12:07:26|17455.73
12:07:27|17455.73
12:07:28|17455.73
12:07:29|17455.73
12:07:30|17455.73
12:07:31|17455.73
12:07:32|17455.73
12:07:33|17455.73
12:07:34|17455.73
12:07:35|17455.73
12:07:36|17455.73
12:07:37|17455.73
12:07:38|17455.73
12:07:39|17455.73
12:07:40|17455.73
12:07:41|17455.73
12:07:43|17455.73
12:07:44|17455.73
12:07:44|17455.73
12:07:45|17455.73
12:07:46|17455.73
12:07:48|17455.73
12:07:48|17455.73
12:07:50|17455.73
12:07:50|17455.73
12:07:52|17463.
12:07:52|17463.
12:07:54|17463.
12:07:55|17463.
12:07:56|17463.
12:07:58|17463.
12:07:59|17463.
12:08:00|17463.
12:08:02|17448.26
12:08:03|17448.26
12:08:04|17448.26
12:08:04|17448.26
12:08:06|17448.26
12:08:06|17448.26
12:08:08|17448.26
12:08:08|17448.26
12:08:10|17448.26
12:08:10|17448.26
12:08:11|17460.93
12:08:13|17460.93
12:08:14|17460.93
12:08:15|17460.93
12:08:15|17467.14
12:08:17|17467.14
12:08:18|17471.87
12:08:19|17475.62
12:08:19|17475.62
12:08:21|17475.62
12:08:22|17475.62
12:08:23|17475.62
12:08:24|17475.97
12:08:26|17475.97
12:08:27|17481.57
12:08:27|17481.57
12:08:29|17481.57
12:08:30|17481.7
12:08:31|17481.7
12:08:32|17478.
12:08:33|17478.
12:08:34|17478.
12:08:35|17474.19
12:08:35|17474.19
12:08:36|17474.19
12:08:37|17474.19
12:08:38|17476.86
12:08:40|17476.86
12:08:41|17469.61
12:08:42|17467.87
12:08:43|17467.87
12:08:45|17467.87
12:08:45|17467.87
12:08:46|17467.87
12:08:47|17467.87
12:08:48|17467.87
12:08:49|17463.04
12:08:50|17463.04
12:08:51|17463.04
12:08:52|17463.04
12:08:53|17463.04
12:08:54|17463.04
12:08:55|17463.04
12:08:57|17463.04
12:08:58|17463.04
12:09:00|17463.04
12:09:02|17459.79
12:09:02|17460.2
12:09:03|17460.2
12:09:05|17458.
12:09:06|17458.
12:09:07|17458.
12:09:08|17458.
12:09:09|17459.88
12:09:10|17459.88
12:09:10|17453.06
12:09:12|17448.08
12:09:12|17448.08
12:09:14|17448.08
12:09:15|17448.08
12:09:17|17456.41
12:09:17|17456.41
12:09:18|17456.41
12:09:19|17456.41
12:09:20|17456.41
12:09:21|17456.41
12:09:22|17455.93
12:09:23|17455.93
12:09:24|17455.93
12:09:25|17455.93
12:09:26|17455.93
12:09:27|17455.93
12:09:28|17455.93
12:09:29|17455.93
12:09:30|17455.93
12:09:31|17455.93
12:09:32|17458.54
12:09:33|17458.54
12:09:34|17458.54
12:09:35|17458.54
12:09:37|17458.54
12:09:37|17453.26
12:09:39|17453.26
12:09:40|17453.26
12:09:41|17453.26
12:09:42|17448.
12:09:42|17448.
12:09:44|17448.
12:09:45|17448.
12:09:47|17455.47
12:09:47|17455.47
12:09:48|17449.15
12:09:49|17448.
12:09:50|17448.02
12:09:51|17450.94
12:09:52|17450.94
12:09:53|17451.57
12:09:54|17451.57
12:09:55|17451.57
12:09:57|17451.57
12:09:59|17454.43
12:10:00|17455.24
12:10:02|17454.12
12:10:02|17454.12
12:10:04|17454.12
12:10:04|17454.12
12:10:06|17454.12
12:10:07|17454.12
12:10:08|17454.12
12:10:09|17454.12
12:10:10|17454.12
12:10:11|17454.12
12:10:12|17440.33
12:10:13|17448.17
12:10:14|17448.16
12:10:15|17448.16
12:10:16|17448.16
12:10:17|17448.16
12:10:18|17448.16
12:10:19|17448.16
12:10:20|17448.16
12:10:21|17448.16
12:10:23|17448.16
12:10:23|17450.11
12:10:24|17448.
12:10:25|17441.27
12:10:26|17441.27
12:10:27|17440.39
12:10:28|17442.16
12:10:29|17442.16
12:10:30|17443.96
12:10:31|17443.96
12:10:32|17443.96
12:10:34|17443.96
12:10:34|17450.93
12:10:35|17450.93
12:10:36|17450.93
12:10:37|17450.93
12:10:39|17441.97
12:10:39|17442.84
12:10:40|17441.97
12:10:41|17441.96
12:10:42|17441.21
12:10:44|17441.21
12:10:44|17449.82
12:10:45|17449.82
12:10:46|17449.82
12:10:47|17449.82
12:10:49|17449.82
12:10:50|17449.82
12:10:51|17449.82
12:10:52|17449.82
12:10:53|17449.82
12:10:54|17449.82
12:10:55|17451.
12:10:56|17451.
12:10:57|17451.
12:10:58|17451.
12:10:59|17451.
12:11:01|17451.35
12:11:02|17441.27
12:11:04|17441.27
12:11:05|17441.27
12:11:06|17452.
12:11:06|17449.45
12:11:08|17445.34
12:11:09|17444.5
12:11:10|17444.5
12:11:11|17444.5
12:11:12|17443.25
12:11:13|17443.25
12:11:15|17441.54
12:11:15|17441.54
12:11:17|17441.54
12:11:18|17441.54
12:11:19|17441.54
12:11:20|17441.54
12:11:21|17441.54
12:11:22|17441.54
12:11:23|17441.54
12:11:24|17441.54
12:11:25|17436.93
12:11:26|17436.93
12:11:27|17436.93
12:11:28|17436.93
12:11:30|17435.71
12:11:31|17435.71
12:11:31|17435.71
12:11:32|17435.71
12:11:33|17435.71
12:11:34|17435.71
12:11:36|17435.71
12:11:36|17435.71
12:11:37|17436.66
12:11:39|17436.66
12:11:40|17436.66
12:11:40|17436.66
12:11:41|17436.66
12:11:43|17436.66
12:11:44|17436.66
12:11:44|17436.66
12:11:45|17436.66
12:11:46|17436.66
12:11:48|17436.66
12:11:48|17436.66
12:11:50|17436.66
12:11:50|17436.66
12:11:52|17436.66
12:11:52|17436.66
12:11:53|17436.66
12:11:55|17436.66
12:11:55|17436.66
12:11:56|17440.43
12:11:58|17440.43
12:11:58|17440.43
12:12:00|17440.43
12:12:01|17440.43
12:12:02|17443.17
12:12:03|17443.17
12:12:04|17443.17
12:12:05|17443.17
12:12:06|17443.17
12:12:08|17443.17
12:12:09|17443.17
12:12:10|17448.
12:12:11|17448.
12:12:12|17443.71
12:12:13|17449.
12:12:14|17449.
12:12:16|17451.
12:12:17|17451.
12:12:18|17451.
12:12:19|17452.82
12:12:20|17449.28
12:12:20|17449.28
12:12:21|17449.28
12:12:23|17447.48
12:12:23|17447.48
12:12:25|17447.48
12:12:26|17447.48
12:12:27|17447.48
12:12:28|17450.49
12:12:29|17450.49
12:12:30|17450.49
12:12:31|17450.49
12:12:32|17450.49
12:12:32|17450.49
12:12:34|17450.49
12:12:35|17450.49
12:12:36|17450.49
12:12:36|17445.99
12:12:38|17445.99
12:12:39|17445.99
12:12:40|17449.61
12:12:40|17449.61
12:12:41|17449.61
12:12:43|17449.61
12:12:43|17449.61
12:12:44|17449.61
12:12:45|17449.61
12:12:47|17449.61
12:12:48|17449.61
12:12:49|17449.61
12:12:50|17444.29
12:12:50|17449.24
12:12:52|17444.48
12:12:53|17444.48
12:12:54|17445.27
12:12:54|17445.27
12:12:55|17450.22
12:12:57|17450.22
12:12:58|17444.43
12:12:58|17445.97
12:13:00|17440.94
12:13:01|17438.43
12:13:02|17445.21
12:13:03|17445.21
12:13:05|17445.21
12:13:07|17437.25
12:13:08|17437.25
12:13:09|17437.25
12:13:09|17437.25
12:13:11|17437.25
12:13:12|17436.62
12:13:12|17436.62
12:13:14|17436.62
12:13:15|17436.62
12:13:16|17436.62
12:13:16|17436.62
12:13:18|17442.47
12:13:19|17442.47
12:13:19|17442.47
12:13:20|17442.47
12:13:22|17442.47
12:13:23|17442.47
12:13:24|17442.47
12:13:25|17442.47
12:13:27|17442.47
12:13:27|17442.47
12:13:28|17442.47
12:13:29|17442.47
12:13:31|17442.47
12:13:32|17443.26
12:13:32|17449.97
12:13:34|17449.97
12:13:35|17449.97
12:13:37|17449.97
12:13:37|17449.97
12:13:38|17449.97
12:13:39|17449.97
12:13:41|17443.76
12:13:42|17443.76
12:13:43|17443.76
12:13:44|17443.76
12:13:45|17444.92
12:13:46|17444.92
12:13:47|17444.92
12:13:49|17446.38
12:13:49|17446.38
12:13:50|17446.49
12:13:51|17446.49
12:13:52|17452.27
12:13:53|17452.27
12:13:54|17452.27
12:13:55|17452.27
12:13:56|17452.27
12:13:57|17452.27
12:13:58|17452.27
12:13:59|17452.27
12:14:00|17452.27
12:14:01|17452.27
12:14:03|17450.38
12:14:05|17450.38
12:14:06|17460.73
12:14:06|17460.73
12:14:07|17460.73
12:14:09|17460.73
12:14:10|17460.73
12:14:12|17454.82
12:14:12|17454.82
12:14:13|17454.82
12:14:14|17454.82
12:14:15|17454.16
12:14:16|17454.16
12:14:17|17454.16
12:14:18|17454.16
12:14:19|17454.16
12:14:20|17454.16
12:14:21|17454.16
12:14:23|17454.16
12:14:23|17454.16
12:14:24|17454.16
12:14:25|17454.16
12:14:26|17454.16
12:14:27|17447.35
12:14:28|17447.35
12:14:29|17447.35
12:14:30|17447.35
12:14:31|17471.89
12:14:32|17471.89
12:14:33|17456.12
12:14:34|17456.12
12:14:35|17456.12
12:14:36|17456.12
12:14:37|17456.12
12:14:38|17456.12
12:14:39|17456.12
12:14:40|17456.12
12:14:41|17453.74
12:14:42|17453.74
12:14:43|17453.73
12:14:44|17454.6
12:14:45|17454.6
12:14:46|17454.6
12:14:47|17454.6
12:14:48|17454.6
12:14:49|17454.6
12:14:50|17461.84
12:14:51|17458.45
12:14:52|17459.33
12:14:53|17459.33
12:14:54|17459.45
12:14:55|17458.6
12:14:56|17457.94
12:14:57|17455.64
12:14:58|17460.87
12:14:59|17460.87
12:15:00|17460.87
12:15:01|17465.54
12:15:03|17465.54
12:15:05|17465.54
12:15:05|17465.54
12:15:06|17465.54
12:15:08|17466.17
12:15:09|17466.17
12:15:10|17466.17
12:15:11|17466.17
12:15:12|17447.78
12:15:13|17447.78
12:15:14|17447.78
12:15:15|17472.62
12:15:16|17472.62
12:15:17|17466.63
12:15:18|17463.99
12:15:20|17463.99
12:15:20|17463.99
12:15:22|17463.99
12:15:23|17463.99
12:15:24|17463.99
12:15:26|17463.99
12:15:27|17463.99
12:15:27|17463.99
12:15:29|17463.99
12:15:29|17463.99
12:15:31|17463.99
12:15:31|17463.99
12:15:33|17463.99
12:15:34|17463.99
12:15:35|17463.99
12:15:36|17463.99
12:15:37|17463.99
12:15:38|17463.99
12:15:39|17463.99
12:15:40|17463.99
12:15:41|17463.99
12:15:42|17463.99
12:15:43|17463.99
12:15:44|17463.99
12:15:45|17463.99
12:15:46|17457.
12:15:47|17457.
12:15:48|17457.
12:15:49|17457.
12:15:50|17457.
12:15:51|17457.
12:15:52|17450.15
12:15:53|17460.59
12:15:54|17460.59
12:15:55|17460.59
12:15:56|17460.59
12:15:57|17460.59
12:15:58|17460.59
12:15:59|17460.59
12:16:01|17460.59
12:16:01|17460.09
12:16:02|17460.09
12:16:04|17460.09
12:16:06|17460.09
12:16:07|17460.09
12:16:08|17460.09
12:16:10|17460.09
12:16:10|17460.09
12:16:11|17460.09
12:16:12|17460.09
12:16:14|17460.09
12:16:14|17460.09
12:16:16|17460.09
12:16:16|17460.09
12:16:18|17460.09
12:16:18|17460.09
12:16:20|17460.09
12:16:20|17460.09
12:16:22|17460.09
12:16:23|17460.09
12:16:24|17460.09
12:16:24|17460.09
12:16:26|17460.09
12:16:27|17460.09
12:16:29|17460.09
12:16:29|17460.09
12:16:31|17460.09
12:16:31|17460.09
12:16:33|17460.09
12:16:34|17460.09
12:16:35|17460.09
12:16:36|17460.09
12:16:37|17460.09
12:16:38|17460.09
12:16:39|17460.09
12:16:41|17460.09
12:16:41|17455.5
12:16:43|17455.5
12:16:44|17453.5
12:16:44|17453.5
12:16:45|17453.5
12:16:46|17453.5
12:16:48|17453.5
12:16:49|17453.5
12:16:49|17453.5
12:16:51|17453.5
12:16:51|17453.5
12:16:52|17453.5
12:16:53|17453.5
12:16:54|17453.5
12:16:55|17453.5
12:16:57|17453.5
12:16:57|17453.5
12:16:58|17453.5
12:16:59|17453.5
12:17:00|17453.5
12:17:02|17453.5
12:17:02|17453.5
12:17:03|17453.5
12:17:05|17453.5
12:17:07|17453.5
12:17:08|17453.5
12:17:08|17453.5
12:17:10|17443.89
12:17:12|17443.89
12:17:13|17443.89
12:17:14|17443.89
12:17:15|17443.89
12:17:16|17443.89
12:17:17|17443.89
12:17:19|17455.2
12:17:19|17455.2
12:17:20|17458.8
12:17:22|17458.8
12:17:23|17458.8
12:17:24|17458.97
12:17:25|17458.97
12:17:26|17458.97
12:17:28|17458.97
12:17:28|17458.97
12:17:29|17458.97
12:17:30|17458.97
12:17:31|17458.97
12:17:32|17458.97
12:17:33|17458.97
12:17:34|17465.
12:17:35|17465.
12:17:36|17465.
12:17:37|17465.
12:17:38|17465.
12:17:39|17465.
12:17:40|17465.
12:17:41|17465.
12:17:42|17459.81
12:17:43|17467.85
12:17:44|17467.85
12:17:45|17467.85
12:17:47|17467.85
12:17:48|17467.85
12:17:49|17467.85
12:17:51|17467.85
12:17:51|17467.85
12:17:52|17467.85
12:17:53|17467.85
12:17:54|17467.85
12:17:55|17467.85
12:17:56|17467.85
12:17:57|17467.85
12:17:58|17468.
12:17:59|17468.
12:18:00|17468.
12:18:01|17471.
12:18:02|17478.7
12:18:03|17478.7
12:18:05|17478.7
12:18:07|17478.7
12:18:07|17478.7
12:18:08|17478.7
12:18:09|17478.7
12:18:10|17478.7
12:18:11|17478.7
12:18:12|17469.38
12:18:13|17469.38
12:18:14|17471.46
12:18:15|17471.46
12:18:17|17471.46
12:18:18|17471.46
12:18:19|17471.46
12:18:20|17471.46
12:18:22|17471.46
12:18:22|17471.46
12:18:23|17471.46
12:18:25|17471.46
12:18:25|17471.46
12:18:26|17471.46
12:18:28|17471.46
12:18:29|17471.46
12:18:30|17471.46
12:18:31|17471.46
12:18:32|17471.46
12:18:33|17471.46
12:18:34|17471.46
12:18:35|17471.46
12:18:36|17468.42
12:18:37|17469.3
12:18:37|17469.3
12:18:39|17469.3
12:18:40|17475.23
12:18:41|17485.86
12:18:42|17464.08
12:18:43|17464.08
12:18:44|17464.08
12:18:45|17464.08
12:18:47|17464.08
12:18:47|17464.08
12:18:49|17475.46
12:18:50|17475.
12:18:51|17475.
12:18:52|17475.
12:18:53|17475.
12:18:54|17475.
12:18:55|17475.
12:18:56|17478.92
12:18:57|17478.92
12:18:58|17478.92
12:18:59|17478.92
12:19:00|17478.92
12:19:01|17478.92
12:19:02|17478.92
12:19:03|17478.92
12:19:04|17478.92
12:19:05|17478.92
12:19:07|17478.92
12:19:08|17479.02
12:19:10|17478.07
12:19:11|17478.07
12:19:12|17474.56
12:19:13|17474.56
12:19:14|17479.98
12:19:15|17478.39
12:19:16|17486.23
12:19:17|17486.23
12:19:18|17486.23
12:19:19|17486.23
12:19:20|17486.23
12:19:22|17474.83
12:19:23|17474.83
12:19:24|17474.83
12:19:25|17474.83
12:19:27|17474.83
12:19:27|17474.83
12:19:29|17474.83
12:19:30|17474.83
12:19:31|17474.83
12:19:32|17474.83
12:19:33|17474.83
12:19:34|17474.83
12:19:35|17474.83
12:19:36|17474.83
12:19:37|17473.84
12:19:38|17473.84
12:19:39|17473.84
12:19:40|17482.23
12:19:41|17482.23
12:19:42|17482.23
12:19:43|17482.23
12:19:44|17482.23
12:19:45|17482.23
12:19:46|17483.98
12:19:48|17483.98
12:19:48|17483.98
12:19:50|17483.98
12:19:51|17478.7
12:19:51|17478.7
12:19:52|17478.7
12:19:53|17478.7
12:19:55|17478.7
12:19:55|17478.7
12:19:56|17478.7
12:19:57|17480.37
12:19:59|17480.37
12:19:59|17481.12
12:20:01|17481.12
12:20:02|17484.07
12:20:02|17484.07
12:20:04|17484.07
12:20:04|17481.14
12:20:06|17481.14
12:20:08|17481.14
12:20:08|17481.15
12:20:09|17481.15
12:20:11|17486.39
12:20:12|17482.03
12:20:14|17482.03
12:20:14|17482.03
12:20:15|17482.03
12:20:16|17482.03
12:20:17|17482.03
12:20:18|17482.03
12:20:19|17482.03
12:20:21|17482.03
12:20:22|17482.03
12:20:23|17482.03
12:20:24|17482.03
12:20:25|17483.35
12:20:26|17483.35
12:20:28|17483.35
12:20:28|17483.35
12:20:29|17483.35
12:20:30|17483.35
12:20:31|17483.35
12:20:32|17483.35
12:20:33|17483.35
12:20:34|17483.35
12:20:35|17483.35
12:20:36|17483.35
12:20:37|17476.71
12:20:38|17483.27
12:20:39|17485.44
12:20:40|17485.44
12:20:42|17485.44
12:20:44|17485.44
12:20:44|17485.44
12:20:45|17485.44
12:20:46|17485.44
12:20:47|17485.44
12:20:48|17485.44
12:20:49|17485.44
12:20:50|17485.44
12:20:52|17489.68
12:20:53|17489.68
12:20:54|17489.68
12:20:55|17493.23
12:20:56|17493.23
12:20:57|17488.34
12:20:57|17488.58
12:20:59|17488.39
12:20:59|17488.39
12:21:01|17488.39
12:21:02|17488.39
12:21:02|17488.39
12:21:04|17488.39
12:21:05|17488.39
12:21:05|17488.39
12:21:07|17488.39
12:21:08|17487.23
12:21:09|17487.23
12:21:09|17487.23
12:21:12|17481.15
12:21:12|17481.15
12:21:13|17481.15
12:21:14|17481.15
12:21:15|17481.15
12:21:17|17481.15
12:21:18|17481.15
12:21:19|17481.15
12:21:20|17481.15
12:21:22|17482.96
12:21:22|17482.96
12:21:23|17482.96
12:21:24|17482.96
12:21:26|17482.96
12:21:27|17482.96
12:21:28|17482.96
12:21:29|17482.96
12:21:30|17482.96
12:21:31|17482.96
12:21:33|17479.76
12:21:33|17479.76
12:21:34|17479.76
12:21:35|17484.8
12:21:37|17484.8
12:21:37|17484.8
12:21:38|17488.34
12:21:39|17488.34
12:21:41|17488.34
12:21:41|17488.34
12:21:42|17484.29
12:21:44|17484.29
12:21:44|17484.29
12:21:45|17484.29
12:21:46|17484.29
12:21:48|17477.
12:21:49|17477.
12:21:49|17477.
12:21:51|17477.
12:21:51|17477.
12:21:52|17477.
12:21:53|17477.
12:21:54|17477.
12:21:56|17477.
12:21:57|17483.64
12:21:57|17483.64
12:21:59|17483.64
12:22:00|17483.64
12:22:00|17483.64
12:22:01|17483.64
12:22:03|17483.64
12:22:04|17483.64
12:22:05|17483.64
12:22:06|17483.64
12:22:07|17483.64
12:22:08|17483.64
12:22:09|17484.17
12:22:10|17484.17
12:22:11|17484.17
12:22:12|17477.85
12:22:13|17477.85
12:22:14|17477.85
12:22:15|17477.85
12:22:17|17477.85
12:22:18|17477.85
12:22:19|17482.52
12:22:20|17482.52
12:22:21|17482.52
12:22:22|17482.52
12:22:23|17482.52
12:22:24|17482.52
12:22:25|17482.52
12:22:26|17482.52
12:22:27|17482.52
12:22:28|17482.52
12:22:29|17482.52
12:22:30|17482.52
12:22:31|17482.52
12:22:33|17485.
12:22:33|17485.
12:22:34|17485.
12:22:36|17485.
12:22:37|17485.
12:22:38|17485.
12:22:39|17485.
12:22:40|17485.
12:22:41|17485.
12:22:43|17486.94
12:22:43|17486.94
12:22:44|17483.5
12:22:46|17483.5
12:22:46|17483.5
12:22:47|17483.5
12:22:48|17483.5
12:22:50|17483.5
12:22:51|17483.5
12:22:51|17483.5
12:22:53|17483.5
12:22:54|17483.5
12:22:55|17483.22
12:22:55|17483.22
12:22:57|17483.22
12:22:57|17483.22
12:22:59|17483.22
12:23:00|17483.22
12:23:01|17483.22
12:23:01|17483.22
12:23:02|17486.99
12:23:03|17486.99
12:23:05|17486.99
12:23:05|17486.99
12:23:07|17486.99
12:23:08|17486.99
12:23:08|17486.99
12:23:10|17494.
12:23:12|17492.32
12:23:12|17492.32
12:23:15|17499.
12:23:15|17499.
12:23:16|17499.65
12:23:17|17499.65
12:23:19|17499.65
12:23:20|17499.65
12:23:21|17505.49
12:23:22|17502.42
12:23:22|17502.8
12:23:23|17502.8
12:23:25|17505.
12:23:26|17505.
12:23:26|17502.92
12:23:29|17503.66
12:23:29|17503.66
12:23:30|17503.66
12:23:31|17503.66
12:23:32|17503.66
12:23:33|17503.66
12:23:34|17503.66
12:23:35|17503.66
12:23:36|17504.37
12:23:37|17504.37
12:23:38|17508.39
12:23:39|17510.66
12:23:40|17510.66
12:23:41|17506.93
12:23:42|17506.93
12:23:43|17506.93
12:23:44|17506.93
12:23:45|17506.93
12:23:46|17506.93
12:23:48|17509.56
12:23:49|17509.56
12:23:49|17509.56
12:23:51|17509.56
12:23:52|17506.15
12:23:52|17506.15
12:23:53|17506.15
12:23:54|17506.15
12:23:55|17506.15
12:23:57|17506.15
12:23:58|17506.15
12:23:59|17506.15
12:24:00|17506.15
12:24:01|17506.15
12:24:01|17512.27
12:24:03|17509.16
12:24:03|17509.16
12:24:05|17509.16
12:24:06|17509.16
12:24:07|17509.16
12:24:08|17509.16
12:24:10|17514.73
12:24:11|17514.73
12:24:11|17509.25
12:24:12|17509.25
12:24:14|17514.74
12:24:14|17514.74
12:24:17|17514.74
12:24:17|17517.02
12:24:18|17517.02
12:24:19|17517.02
12:24:20|17522.3
12:24:21|17522.3
12:24:22|17522.3
12:24:23|17521.41
12:24:24|17521.41
12:24:25|17521.41
12:24:26|17522.19
12:24:27|17522.19
12:24:28|17522.19
12:24:30|17522.19
12:24:31|17526.23
12:24:32|17526.62
12:24:34|17525.39
12:24:35|17532.4
12:24:36|17532.4
12:24:37|17532.4
12:24:38|17532.4
12:24:40|17526.79
12:24:41|17526.79
12:24:41|17524.95
12:24:43|17524.95
12:24:43|17524.95
12:24:45|17524.95
12:24:45|17524.95
12:24:46|17524.95
12:24:48|17524.95
12:24:49|17524.95
12:24:50|17524.95
12:24:51|17524.95
12:24:52|17524.92
12:24:53|17524.92
12:24:54|17524.92
12:24:55|17532.44
12:24:56|17532.44
12:24:57|17532.44
12:24:58|17530.84
12:24:59|17530.84
12:25:00|17537.31
12:25:01|17541.43
12:25:02|17534.32
12:25:03|17534.32
12:25:04|17534.32
12:25:05|17534.32
12:25:06|17534.32
12:25:07|17534.32
12:25:08|17534.32
12:25:09|17534.32
12:25:10|17534.32
12:25:11|17534.32
12:25:13|17525.44
12:25:13|17525.
12:25:15|17534.48
12:25:16|17526.4
12:25:18|17530.95
12:25:18|17524.83
12:25:20|17522.1
12:25:21|17522.1
12:25:22|17528.31
12:25:24|17527.4
12:25:24|17521.79
12:25:25|17519.19
12:25:26|17521.79
12:25:29|17522.64
12:25:30|17523.01
12:25:31|17517.62
12:25:31|17517.62
12:25:32|17523.52
12:25:34|17518.28
12:25:35|17523.39
12:25:36|17523.39
12:25:37|17523.39
12:25:38|17518.05
12:25:38|17518.05
12:25:40|17518.05
12:25:41|17523.35
12:25:41|17521.86
12:25:43|17512.21
12:25:44|17517.37
12:25:45|17515.79
12:25:46|17515.79
12:25:46|17515.79
12:25:48|17515.79
12:25:48|17515.79
12:25:49|17515.79
12:25:50|17515.79
12:25:52|17501.63
12:25:53|17501.63
12:25:54|17501.63
12:25:55|17501.63
12:25:56|17501.63
12:25:57|17511.16
12:25:57|17511.16
12:25:59|17511.16
12:26:00|17511.16
12:26:01|17511.16
12:26:03|17511.16
12:26:03|17506.76
12:26:04|17506.76
12:26:05|17504.96
12:26:06|17504.04
12:26:07|17504.23
12:26:08|17504.57
12:26:09|17507.31
12:26:10|17507.31
12:26:11|17507.31
12:26:13|17500.
12:26:14|17500.
12:26:16|17500.
12:26:17|17500.
12:26:18|17500.
12:26:18|17501.
12:26:20|17502.67
12:26:21|17502.67
12:26:23|17502.67
12:26:24|17503.42
12:26:26|17503.42
12:26:27|17503.42
12:26:27|17503.42
12:26:28|17503.42
12:26:30|17503.42
12:26:31|17503.42
12:26:32|17505.38
12:26:33|17505.38
12:26:35|17502.75
12:26:35|17502.75
12:26:37|17502.75
12:26:37|17500.
12:26:38|17500.
12:26:39|17510.11
12:26:40|17510.11
12:26:42|17492.77
12:26:43|17492.77
12:26:44|17492.77
12:26:44|17492.77
12:26:46|17492.77
12:26:47|17492.77
12:26:48|17506.8
12:26:48|17506.8
12:26:50|17506.8
12:26:51|17506.8
12:26:51|17506.8
12:26:53|17506.8
12:26:54|17502.75
12:26:55|17502.76
12:26:56|17500.9
12:26:57|17500.9
12:26:58|17500.9
12:26:59|17503.54
12:27:00|17503.54
12:27:01|17503.54
12:27:02|17503.54
12:27:03|17506.51
12:27:05|17506.51
12:27:05|17508.55
12:27:07|17508.55
12:27:08|17508.55
12:27:08|17508.55
12:27:09|17508.55
12:27:11|17508.55
12:27:11|17500.92
12:27:13|17500.92
12:27:13|17500.92
12:27:15|17501.78
12:27:16|17501.78
12:27:17|17501.78
12:27:18|17501.78
12:27:20|17501.78
12:27:20|17501.78
12:27:22|17501.78
12:27:23|17501.78
12:27:23|17501.78
12:27:26|17499.22
12:27:26|17499.22
12:27:28|17499.22
12:27:29|17499.22
12:27:30|17502.55
12:27:32|17502.55
12:27:33|17501.
12:27:34|17501.
12:27:34|17501.
12:27:35|17501.
12:27:37|17502.56
12:27:38|17502.56
12:27:39|17502.56
12:27:40|17502.2
12:27:41|17502.2
12:27:42|17506.9
12:27:43|17506.9
12:27:44|17506.9
12:27:45|17506.9
12:27:46|17506.9
12:27:47|17506.9
12:27:48|17506.9
12:27:49|17506.9
12:27:50|17506.9
12:27:51|17506.9
12:27:52|17506.9
12:27:53|17506.9
12:27:54|17506.85
12:27:55|17506.85
12:27:56|17506.85
12:27:58|17506.85
12:27:59|17506.85
12:27:59|17506.85
12:28:01|17506.85
12:28:02|17508.46
12:28:03|17508.46
12:28:03|17508.46
12:28:05|17508.46
12:28:06|17508.46
12:28:07|17508.46
12:28:09|17508.46
12:28:10|17508.46
12:28:11|17508.46
12:28:12|17510.
12:28:13|17519.93
12:28:14|17519.93
12:28:16|17519.93
12:28:17|17505.76
12:28:18|17505.76
12:28:20|17505.76
12:28:20|17505.76
12:28:21|17505.76
12:28:23|17505.76
12:28:24|17505.76
12:28:25|17505.76
12:28:25|17505.76
12:28:27|17505.76
12:28:28|17505.76
12:28:29|17503.71
12:28:29|17503.71
12:28:30|17503.71
12:28:33|17502.89
12:28:33|17502.89
12:28:35|17502.89
12:28:37|17505.34
12:28:37|17505.34
12:28:38|17505.34
12:28:39|17505.34
12:28:40|17505.34
12:28:41|17505.34
12:28:42|17505.34
12:28:43|17503.53
12:28:44|17503.53
12:28:45|17503.53
12:28:46|17503.53
12:28:47|17503.53
12:28:48|17503.53
12:28:49|17503.53
12:28:50|17503.53
12:28:51|17503.53
12:28:52|17494.67
12:28:53|17500.91
12:28:54|17493.4
12:28:55|17495.1
12:28:56|17495.1
12:28:57|17495.1
12:28:58|17495.1
12:28:59|17495.1
12:29:00|17495.1
12:29:01|17501.78
12:29:02|17501.78
12:29:03|17501.78
12:29:04|17501.78
12:29:05|17501.78
12:29:06|17501.78
12:29:07|17505.6
12:29:08|17505.6
12:29:09|17505.6
12:29:10|17505.6
12:29:11|17505.6
12:29:12|17505.6
12:29:13|17505.61
12:29:15|17505.61
12:29:16|17510.63
12:29:16|17510.63
12:29:18|17510.63
12:29:19|17510.63
12:29:19|17510.63
12:29:20|17510.63
12:29:23|17510.63
12:29:23|17510.63
12:29:25|17510.63
12:29:26|17510.63
12:29:28|17510.63
12:29:28|17513.07
12:29:29|17503.63
12:29:30|17503.63
12:29:31|17502.75
12:29:33|17502.75
12:29:34|17502.75
12:29:35|17502.75
12:29:36|17502.75
12:29:37|17502.75
12:29:39|17502.75
12:29:39|17502.75
12:29:40|17502.75
12:29:42|17502.75
12:29:42|17499.96
12:29:44|17499.96
12:29:45|17499.96
12:29:47|17499.96
12:29:48|17499.96
12:29:48|17499.96
12:29:49|17499.96
12:29:50|17503.18
12:29:52|17503.18
12:29:53|17503.18
12:29:54|17503.18
12:29:55|17503.18
12:29:55|17503.18
12:29:56|17501.25
12:29:58|17501.25
12:29:59|17501.26
12:30:00|17501.26
12:30:01|17501.26
12:30:02|17506.9
12:30:03|17506.9
12:30:04|17506.91
12:30:05|17509.
12:30:06|17509.
12:30:07|17509.
12:30:08|17509.
12:30:09|17509.
12:30:10|17509.
12:30:11|17509.
12:30:12|17499.62
12:30:13|17499.62
12:30:14|17508.99
12:30:15|17509.
12:30:16|17531.45
12:30:18|17531.45
12:30:18|17531.45
12:30:20|17510.35
12:30:21|17510.35
12:30:22|17510.35
12:30:24|17510.35
12:30:26|17510.35
12:30:26|17510.35
12:30:28|17510.35
12:30:29|17510.35
12:30:29|17510.35
12:30:31|17500.16
12:30:33|17500.16
12:30:33|17510.35
12:30:35|17510.35
12:30:36|17510.35
12:30:37|17510.35
12:30:39|17510.35
12:30:40|17497.51
12:30:41|17497.51
12:30:41|17497.51
12:30:43|17497.51
12:30:45|17497.51
12:30:45|17497.51
12:30:46|17497.51
12:30:47|17497.51
12:30:48|17497.51
12:30:49|17497.51
12:30:50|17497.51
12:30:51|17497.51
12:30:52|17479.83
12:30:53|17479.83
12:30:54|17485.09
12:30:55|17485.09
12:30:56|17485.95
12:30:57|17485.95
12:30:58|17480.36
12:30:59|17481.77
12:31:00|17481.77
12:31:02|17476.67
12:31:04|17476.67
12:31:04|17476.67
12:31:06|17476.67
12:31:06|17476.67
12:31:08|17476.67
12:31:08|17476.67
12:31:10|17483.62
12:31:10|17483.62
12:31:12|17488.26
12:31:13|17478.42
12:31:14|17478.42
12:31:14|17478.42
12:31:15|17478.42
12:31:16|17478.42
12:31:18|17478.42
12:31:19|17478.42
12:31:20|17478.42
12:31:22|17478.42
12:31:22|17478.42
12:31:24|17478.42
12:31:25|17478.42
12:31:26|17478.42
12:31:27|17478.42
12:31:28|17478.42
12:31:29|17478.42
12:31:30|17478.42
12:31:31|17478.42
12:31:32|17478.42
12:31:33|17478.42
12:31:34|17478.42
12:31:35|17478.42
12:31:37|17478.42
12:31:38|17476.06
12:31:39|17476.06
12:31:40|17476.06
12:31:41|17476.06
12:31:41|17476.06
12:31:43|17476.06
12:31:43|17476.06
12:31:45|17476.06
12:31:45|17481.17
12:31:46|17482.45
12:31:47|17481.44
12:31:49|17481.44
12:31:50|17481.44
12:31:51|17477.09
12:31:52|17476.94
12:31:53|17482.67
12:31:54|17482.67
12:31:55|17477.82
12:31:56|17480.33
12:31:57|17481.44
12:31:59|17481.44
12:32:00|17483.41
12:32:01|17483.41
12:32:02|17483.41
12:32:03|17483.41
12:32:04|17479.59
12:32:05|17479.59
12:32:07|17482.17
12:32:08|17480.45
12:32:08|17486.98
12:32:10|17476.07
12:32:11|17485.94
12:32:12|17478.71
12:32:13|17478.71
12:32:14|17483.7
12:32:15|17483.7
12:32:16|17483.7
12:32:17|17484.42
12:32:18|17480.74
12:32:19|17480.74
12:32:21|17486.08
12:32:23|17486.08
12:32:23|17486.08
12:32:25|17490.08
12:32:26|17485.76
12:32:26|17485.76
12:32:28|17467.93
12:32:30|17467.93
12:32:30|17467.93
12:32:31|17467.93
12:32:33|17483.03
12:32:33|17483.03
12:32:35|17483.03
12:32:35|17483.03
12:32:37|17483.03
12:32:38|17488.29
12:32:39|17483.15
12:32:41|17486.28
12:32:41|17486.28
12:32:42|17486.28
12:32:43|17486.44
12:32:44|17488.32
12:32:45|17488.32
12:32:46|17488.32
12:32:47|17477.86
12:32:48|17477.86
12:32:49|17477.86
12:32:50|17477.86
12:32:51|17487.27
12:32:52|17476.89
12:32:53|17476.97
12:32:54|17476.97
12:32:55|17476.97
12:32:56|17476.97
12:32:57|17476.97
12:32:58|17476.97
12:32:59|17476.97
12:33:00|17476.97
12:33:01|17476.97
12:33:02|17476.97
12:33:03|17478.5
12:33:04|17472.59
12:33:05|17472.59
12:33:06|17472.59
12:33:07|17468.98
12:33:08|17468.98
12:33:09|17468.98
12:33:10|17460.
12:33:11|17460.
12:33:12|17450.83
12:33:13|17450.83
12:33:14|17450.83
12:33:15|17463.94
12:33:16|17463.94
12:33:17|17463.94
12:33:18|17463.94
12:33:20|17463.94
12:33:21|17463.94
12:33:22|17463.94
12:33:24|17463.94
12:33:24|17463.94
12:33:25|17463.94
12:33:27|17459.08
12:33:28|17461.24
12:33:29|17462.11
12:33:30|17462.11
12:33:31|17461.51
12:33:32|17461.51
12:33:33|17461.51
12:33:34|17461.51
12:33:36|17461.51
12:33:37|17464.14
12:33:38|17466.78
12:33:39|17466.78
12:33:41|17467.44
12:33:42|17467.44
12:33:43|17466.22
12:33:44|17466.22
12:33:45|17466.22
12:33:45|17466.22
12:33:47|17467.14
12:33:48|17468.01
12:33:49|17467.89
12:33:50|17467.89
12:33:51|17467.89
12:33:52|17461.45
12:33:53|17461.45
12:33:54|17468.23
12:33:55|17472.
12:33:56|17472.
12:33:56|17472.
12:33:57|17472.
12:33:59|17472.
12:33:59|17472.
12:34:01|17472.
12:34:01|17472.
12:34:02|17472.
12:34:04|17472.
12:34:06|17472.
12:34:06|17472.
12:34:07|17472.
12:34:08|17472.
12:34:09|17472.
12:34:10|17472.
12:34:11|17472.
12:34:12|17461.01
12:34:13|17461.01
12:34:14|17461.01
12:34:15|17461.01
12:34:16|17472.
12:34:17|17472.
12:34:18|17467.46
12:34:19|17467.46
12:34:20|17467.46
12:34:21|17467.46
12:34:22|17467.46
12:34:23|17467.46
12:34:24|17467.46
12:34:25|17467.46
12:34:26|17467.46
12:34:27|17467.46
12:34:28|17467.46
12:34:29|17467.46
12:34:30|17467.46
12:34:32|17467.46
12:34:32|17469.26
12:34:35|17469.26
12:34:35|17469.26
12:34:37|17469.26
12:34:37|17477.04
12:34:39|17477.04
12:34:39|17477.04
12:34:40|17477.04
12:34:42|17477.04
12:34:43|17477.04
12:34:44|17477.04
12:34:45|17477.04
12:34:46|17477.04
12:34:47|17473.03
12:34:48|17473.03
12:34:49|17473.03
12:34:50|17473.03
12:34:50|17473.03
12:34:51|17473.03
12:34:52|17473.03
12:34:54|17473.03
12:34:55|17473.03
12:34:56|17481.
12:34:56|17481.
12:34:58|17475.02
12:34:59|17475.02
12:34:59|17475.02
12:35:00|17475.02
12:35:03|17475.02
12:35:03|17479.47
12:35:04|17479.47
12:35:05|17479.47
12:35:06|17479.47
12:35:07|17479.47
12:35:08|17479.47
12:35:09|17479.47
12:35:10|17479.47
12:35:11|17479.47
12:35:12|17480.46
12:35:13|17480.46
12:35:14|17480.46
12:35:15|17480.46
12:35:16|17480.46
12:35:17|17480.46
12:35:18|17480.46
12:35:19|17480.46
12:35:20|17480.46
12:35:22|17480.46
12:35:23|17480.46
12:35:25|17480.46
12:35:25|17480.46
12:35:26|17480.46
12:35:27|17480.46
12:35:29|17480.46
12:35:30|17480.46
12:35:30|17480.46
12:35:31|17480.46
12:35:33|17480.46
12:35:33|17480.46
12:35:34|17480.46
12:35:36|17479.17
12:35:38|17479.17
12:35:39|17480.05
12:35:39|17480.05
12:35:41|17480.05
12:35:42|17480.05
12:35:42|17477.19
12:35:44|17473.26
12:35:45|17473.92
12:35:45|17473.92
12:35:46|17473.92
12:35:47|17473.92
12:35:48|17473.92
12:35:50|17473.92
12:35:50|17473.92
12:35:51|17473.92
12:35:52|17473.92
12:35:53|17473.92
12:35:54|17473.92
12:35:56|17473.92
12:35:57|17473.92
12:35:58|17473.92
12:35:59|17473.92
12:36:00|17473.92
12:36:01|17473.92
12:36:02|17486.28
12:36:03|17486.28
12:36:04|17499.4
12:36:05|17503.
12:36:06|17503.
12:36:07|17503.
12:36:08|17502.43
12:36:09|17502.43
12:36:10|17509.
12:36:11|17509.
12:36:12|17505.6
12:36:13|17505.6
12:36:14|17505.6
12:36:15|17509.06
12:36:17|17509.06
12:36:17|17508.74
12:36:19|17508.74
12:36:20|17508.74
12:36:21|17508.74
12:36:21|17508.74
12:36:22|17508.74
12:36:23|17508.74
12:36:25|17506.81
12:36:27|17504.08
12:36:27|17504.08
12:36:29|17504.08
12:36:31|17504.08
12:36:32|17504.08
12:36:32|17505.1
12:36:33|17505.1
12:36:34|17505.1
12:36:36|17505.1
12:36:36|17505.1
12:36:37|17505.1
12:36:39|17502.85
12:36:41|17505.92
12:36:42|17499.08
12:36:42|17496.7
12:36:44|17496.7
12:36:44|17496.52
12:36:46|17496.52
12:36:47|17496.52
12:36:48|17491.3
12:36:49|17491.3
12:36:51|17497.22
12:36:53|17497.39
12:36:53|17497.39
12:36:54|17497.39
12:36:55|17497.39
12:36:56|17497.39
12:36:57|17497.39
12:36:58|17497.39
12:36:59|17497.39
12:37:01|17497.39
12:37:02|17497.39
12:37:03|17497.39
12:37:03|17497.39
12:37:04|17497.39
12:37:06|17497.39
12:37:08|17497.39
12:37:08|17497.39
12:37:10|17477.73
12:37:11|17477.73
12:37:13|17466.88
12:37:14|17466.88
12:37:14|17466.88
12:37:15|17466.88
12:37:17|17466.88
12:37:17|17482.81
12:37:18|17482.82
12:37:19|17482.82
12:37:21|17482.82
12:37:21|17482.94
12:37:22|17482.94
12:37:23|17482.94
12:37:25|17475.84
12:37:25|17475.84
12:37:26|17479.23
12:37:28|17476.37
12:37:29|17470.
12:37:30|17470.
12:37:31|17470.
12:37:32|17470.
12:37:33|17470.
12:37:34|17470.
12:37:35|17470.
12:37:36|17470.
12:37:37|17470.
12:37:39|17470.
12:37:40|17467.74
12:37:41|17467.74
12:37:42|17467.74
12:37:43|17467.74
12:37:44|17467.74
12:37:45|17464.95
12:37:46|17464.95
12:37:47|17472.15
12:37:49|17472.14
12:37:49|17472.14
12:37:51|17472.14
12:37:52|17472.14
12:37:53|17472.14
12:37:54|17463.12
12:37:54|17463.12
12:37:56|17463.12
12:37:57|17458.93
12:37:58|17458.93
12:37:58|17458.93
12:37:59|17458.91
12:38:00|17458.91
12:38:02|17460.47
12:38:03|17460.46
12:38:04|17460.46
12:38:05|17460.46
12:38:07|17460.46
12:38:07|17460.46
12:38:09|17460.46
12:38:10|17460.46
12:38:11|17460.46
12:38:12|17457.68
12:38:13|17457.68
12:38:13|17457.68
12:38:14|17457.68
12:38:15|17457.68
12:38:17|17457.68
12:38:18|17457.68
12:38:18|17457.68
12:38:19|17457.68
12:38:21|17457.68
12:38:22|17457.68
12:38:22|17457.68
12:38:24|17457.68
12:38:25|17458.35
12:38:26|17460.17
12:38:27|17460.17
12:38:28|17460.17
12:38:30|17460.17
12:38:30|17463.
12:38:31|17463.
12:38:33|17463.
12:38:35|17463.
12:38:35|17463.
12:38:36|17463.
12:38:37|17450.31
12:38:38|17450.31
12:38:39|17450.31
12:38:40|17462.5
12:38:42|17463.15
12:38:43|17463.15
12:38:44|17463.15
12:38:45|17463.15
12:38:46|17463.15
12:38:48|17465.08
12:38:48|17465.88
12:38:49|17465.39
12:38:50|17465.39
12:38:52|17465.39
12:38:52|17465.39
12:38:54|17465.39
12:38:54|17465.39
12:38:57|17450.44
12:38:57|17464.91
12:38:58|17462.51
12:38:59|17465.71
12:39:00|17468.31
12:39:01|17468.31
12:39:03|17465.11
12:39:04|17465.11
12:39:05|17465.11
12:39:06|17465.11
12:39:07|17472.11
12:39:08|17472.11
12:39:09|17472.11
12:39:10|17473.62
12:39:10|17473.62
12:39:12|17471.51
12:39:14|17470.73
12:39:14|17470.73
12:39:15|17470.73
12:39:16|17470.73
12:39:17|17470.73
12:39:18|17470.73
12:39:19|17470.73
12:39:20|17470.73
12:39:22|17470.73
12:39:22|17470.73
12:39:23|17471.19
12:39:24|17473.55
12:39:25|17467.63
12:39:27|17470.27
12:39:29|17472.39
12:39:30|17466.79
12:39:31|17466.79
12:39:32|17465.43
12:39:33|17465.43
12:39:34|17463.67
12:39:35|17463.67
12:39:36|17467.72
12:39:38|17467.72
12:39:38|17461.87
12:39:39|17461.87
12:39:40|17461.87
12:39:41|17461.87
12:39:43|17461.87
12:39:44|17469.
12:39:45|17469.
12:39:46|17469.
12:39:47|17463.95
12:39:48|17463.95
12:39:49|17463.95
12:39:50|17463.95
12:39:51|17463.95
12:39:52|17463.95
12:39:53|17463.95
12:39:54|17463.95
12:39:55|17472.7
12:39:56|17472.7
12:39:57|17472.7
12:39:58|17471.35
12:39:59|17471.35
12:40:00|17471.35
12:40:01|17471.35
12:40:02|17474.61
12:40:03|17474.61
12:40:05|17474.61
12:40:05|17478.69
12:40:07|17478.69
12:40:08|17481.
12:40:09|17481.
12:40:10|17481.
12:40:11|17481.
12:40:12|17478.32
12:40:13|17483.61
12:40:14|17478.83
12:40:15|17473.96
12:40:17|17476.37
12:40:17|17476.37
12:40:19|17478.3
12:40:20|17478.3
12:40:21|17478.3
12:40:22|17477.77
12:40:23|17478.65
12:40:24|17478.65
12:40:25|17478.65
12:40:26|17478.65
12:40:27|17478.19
12:40:29|17478.19
12:40:31|17478.19
12:40:31|17481.89
12:40:32|17481.89
12:40:33|17481.89
12:40:34|17481.89
12:40:35|17481.89
12:40:37|17474.71
12:40:39|17483.46
12:40:39|17484.32
12:40:40|17484.32
12:40:41|17484.32
12:40:42|17481.76
12:40:44|17484.42
12:40:44|17484.42
12:40:46|17484.42
12:40:46|17484.42
12:40:48|17484.42
12:40:50|17494.44
12:40:50|17494.44
12:40:52|17494.44
12:40:53|17494.44
12:40:54|17494.44
12:40:54|17487.96
12:40:56|17487.96
12:40:58|17484.44
12:40:59|17490.61
12:40:59|17489.72
12:41:01|17489.72
12:41:02|17489.72
12:41:03|17491.5
12:41:04|17491.5
12:41:05|17491.5
12:41:06|17491.5
12:41:06|17491.5
12:41:07|17487.29
12:41:09|17487.29
12:41:10|17486.53
12:41:10|17488.21
12:41:12|17481.2
12:41:13|17487.3
12:41:14|17487.35
12:41:15|17489.11
12:41:16|17489.11
12:41:17|17493.64
12:41:18|17493.64
12:41:19|17493.64
12:41:20|17493.64
12:41:21|17498.19
12:41:22|17489.98
12:41:23|17489.98
12:41:23|17489.98
12:41:25|17489.98
12:41:26|17489.98
12:41:26|17489.98
12:41:29|17489.98
12:41:29|17489.98
12:41:30|17489.98
12:41:31|17489.98
12:41:32|17489.98
12:41:33|17489.98
12:41:34|17489.98
12:41:35|17489.98
12:41:36|17489.98
12:41:38|17489.98
12:41:39|17489.98
12:41:40|17490.4
12:41:40|17490.4
12:41:42|17491.28
12:41:42|17488.28
12:41:44|17483.
12:41:45|17480.11
12:41:46|17483.62
12:41:48|17483.62
12:41:48|17483.62
12:41:49|17477.76
12:41:50|17477.76
12:41:51|17477.76
12:41:52|17475.99
12:41:54|17475.99
12:41:55|17475.99
12:41:56|17475.99
12:41:57|17475.99
12:41:58|17475.99
12:41:59|17473.49
12:42:00|17473.49
12:42:01|17473.49
12:42:02|17469.94
12:42:03|17469.94
12:42:04|17469.94
12:42:05|17469.94
12:42:06|17469.94
12:42:07|17469.94
12:42:08|17469.94
12:42:09|17469.94
12:42:10|17469.94
12:42:11|17469.94
12:42:12|17468.48
12:42:13|17476.35
12:42:14|17476.35
12:42:15|17476.35
12:42:16|17476.35
12:42:17|17476.35
12:42:18|17476.35
12:42:19|17476.35
12:42:20|17479.89
12:42:21|17479.89
12:42:23|17481.66
12:42:23|17481.66
12:42:24|17482.52
12:42:26|17482.52
12:42:26|17481.4
12:42:27|17477.26
12:42:29|17477.26
12:42:29|17477.26
12:42:31|17477.26
12:42:32|17477.26
12:42:34|17477.26
12:42:35|17477.26
12:42:35|17477.26
12:42:37|17477.26
12:42:38|17477.26
12:42:39|17477.26
12:42:40|17477.26
12:42:41|17479.78
12:42:42|17479.78
12:42:43|17479.78
12:42:45|17479.78
12:42:46|17482.93
12:42:47|17482.93
12:42:48|17482.93
12:42:49|17482.93
12:42:50|17482.93
12:42:51|17482.93
12:42:53|17488.02
12:42:54|17488.02
12:42:54|17488.02
12:42:56|17488.02
12:42:57|17488.9
12:42:58|17488.63
12:42:58|17488.63
12:42:59|17488.63
12:43:01|17488.63
12:43:02|17488.63
12:43:02|17488.63
12:43:03|17488.63
12:43:05|17491.15
12:43:05|17491.29
12:43:07|17490.3
12:43:07|17490.3
12:43:09|17494.17
12:43:09|17494.17
12:43:10|17488.5
12:43:12|17490.17
12:43:13|17490.17
12:43:14|17490.15
12:43:14|17490.15
12:43:15|17490.15
12:43:16|17490.15
12:43:17|17490.15
12:43:18|17490.15
12:43:19|17490.15
12:43:20|17490.15
12:43:22|17490.15
12:43:23|17490.15
12:43:24|17490.15
12:43:25|17490.15
12:43:26|17490.15
12:43:27|17490.15
12:43:28|17488.14
12:43:29|17488.14
12:43:30|17496.
12:43:32|17496.
12:43:34|17496.
12:43:34|17496.
12:43:35|17492.09
12:43:36|17492.08
12:43:37|17492.08
12:43:39|17492.08
12:43:41|17492.08
12:43:42|17492.08
12:43:43|17492.08
12:43:44|17492.08
12:43:44|17492.08
12:43:45|17492.08
12:43:46|17492.08
12:43:47|17492.08
12:43:48|17492.08
12:43:49|17492.08
12:43:50|17492.08
12:43:52|17492.08
12:43:54|17492.08
12:43:55|17492.08
12:43:56|17492.08
12:43:57|17492.08
12:44:00|17492.08
12:44:01|17494.71
12:44:02|17494.71
12:44:03|17494.71
12:44:05|17494.71
12:44:06|17494.71
12:44:08|17494.71
12:44:09|17492.46
12:44:10|17492.46
12:44:11|17492.46
12:44:12|17486.74
12:44:13|17486.74
12:44:13|17491.4
12:44:16|17493.99
12:44:16|17493.99
12:44:17|17498.44
12:44:18|17498.44
12:44:19|17498.44
12:44:20|17497.57
12:44:21|17497.57
12:44:22|17497.57
12:44:23|17497.57
12:44:24|17497.57
12:44:26|17493.18
12:44:27|17497.56
12:44:28|17497.56
12:44:29|17493.05
12:44:30|17496.96
12:44:31|17496.96
12:44:31|17490.45
12:44:32|17489.41
12:44:34|17494.49
12:44:35|17494.48
12:44:37|17489.81
12:44:37|17483.66
12:44:38|17483.66
12:44:39|17483.66
12:44:41|17486.95
12:44:42|17486.95
12:44:43|17486.95
12:44:43|17486.95
12:44:45|17486.95
12:44:46|17486.95
12:44:48|17486.95
12:44:48|17486.95
12:44:50|17486.95
12:44:51|17486.95
12:44:52|17486.95
12:44:53|17486.95
12:44:53|17486.95
12:44:55|17486.95
12:44:55|17486.95
12:44:56|17486.95
12:44:58|17471.25
12:45:00|17466.39
12:45:00|17466.39
12:45:01|17466.39
12:45:02|17466.39
12:45:03|17466.39
12:45:05|17458.61
12:45:06|17460.82
12:45:06|17454.
12:45:08|17457.13
12:45:08|17453.96
12:45:09|17453.96
12:45:11|17453.96
12:45:11|17450.01
12:45:13|17450.
12:45:13|17452.22
12:45:15|17443.76
12:45:15|17443.76
12:45:17|17449.81
12:45:19|17443.76
12:45:19|17443.76
12:45:20|17416.86
12:45:21|17422.64
12:45:22|17417.65
12:45:24|17427.35
12:45:24|17427.35
12:45:26|17428.99
12:45:27|17428.99
12:45:28|17428.99
12:45:29|17404.91
12:45:30|17404.
12:45:30|17400.
12:45:32|17400.
12:45:34|17388.08
12:45:34|17386.88
12:45:35|17387.76
12:45:37|17382.16
12:45:39|17385.71
12:45:40|17393.42
12:45:41|17387.81
12:45:42|17388.64
12:45:44|17388.64
12:45:44|17388.64
12:45:46|17388.64
12:45:47|17388.64
12:45:48|17388.64
12:45:50|17388.64
12:45:51|17388.64
12:45:52|17388.64
12:45:53|17388.64
12:45:54|17388.64
12:45:55|17388.64
12:45:56|17388.64
12:45:58|17388.64
12:45:58|17388.64
12:45:59|17388.64
12:46:01|17388.64
12:46:02|17388.64
12:46:02|17388.64
12:46:04|17388.64
12:46:04|17388.64
12:46:05|17407.6
12:46:06|17407.6
12:46:08|17407.6
12:46:09|17407.6
12:46:10|17396.04
12:46:11|17396.04
12:46:12|17396.41
12:46:13|17396.42
12:46:14|17388.64
12:46:15|17388.64
12:46:16|17388.64
12:46:17|17399.78
12:46:18|17405.43
12:46:19|17399.21
12:46:20|17399.21
12:46:21|17398.61
12:46:22|17395.73
12:46:23|17395.73
12:46:24|17395.73
12:46:25|17395.73
12:46:26|17395.73
12:46:27|17395.73
12:46:28|17395.73
12:46:29|17395.73
12:46:30|17406.34
12:46:31|17406.34
12:46:32|17406.34
12:46:33|17406.34
12:46:34|17406.34
12:46:36|17406.34
12:46:37|17406.34
12:46:38|17406.34
12:46:39|17406.34
12:46:41|17406.34
12:46:42|17406.34
12:46:43|17406.34
12:46:44|17406.34
12:46:45|17406.34
12:46:46|17406.34
12:46:47|17406.34
12:46:48|17412.3
12:46:49|17412.3
12:46:51|17412.3
12:46:52|17428.6
12:46:53|17428.6
12:46:54|17428.6
12:46:55|17428.6
12:46:56|17417.6
12:46:57|17417.61
12:46:57|17419.36
12:46:59|17419.36
12:47:00|17419.36
12:47:01|17417.61
12:47:02|17408.49
12:47:03|17408.49
12:47:04|17423.45
12:47:05|17423.45
12:47:07|17423.45
12:47:08|17423.45
12:47:10|17423.45
12:47:11|17423.44
12:47:11|17419.37
12:47:13|17420.24
12:47:14|17429.07
12:47:15|17429.07
12:47:16|17429.07
12:47:17|17427.45
12:47:18|17427.45
12:47:19|17427.45
12:47:20|17421.07
12:47:21|17421.07
12:47:22|17421.07
12:47:22|17421.07
12:47:24|17421.07
12:47:25|17422.87
12:47:26|17433.08
12:47:27|17433.08
12:47:28|17424.1
12:47:29|17424.1
12:47:30|17443.2
12:47:30|17433.54
12:47:32|17437.54
12:47:33|17437.54
12:47:34|17437.54
12:47:36|17434.
12:47:36|17432.31
12:47:38|17432.31
12:47:39|17432.31
12:47:40|17432.31
12:47:41|17432.36
12:47:42|17436.03
12:47:43|17435.08
12:47:44|17435.08
12:47:45|17438.24
12:47:46|17438.24
12:47:47|17432.85
12:47:49|17430.18
12:47:50|17430.02
12:47:51|17430.02
12:47:52|17430.02
12:47:53|17430.01
12:47:54|17430.01
12:47:55|17443.11
12:47:56|17439.78
12:47:57|17432.61
12:47:58|17432.61
12:48:00|17439.61
12:48:01|17439.61
12:48:02|17444.51
12:48:03|17444.51
12:48:04|17444.51
12:48:05|17450.31
12:48:06|17456.1
12:48:08|17455.55
12:48:08|17453.79
12:48:10|17453.79
12:48:11|17451.81
12:48:12|17457.14
12:48:13|17456.1
12:48:14|17454.64
12:48:15|17461.47
12:48:16|17453.77
12:48:17|17463.42
12:48:18|17454.09
12:48:19|17463.42
12:48:20|17452.96
12:48:21|17463.42
12:48:22|17448.01
12:48:23|17448.01
12:48:24|17448.01
12:48:25|17448.01
12:48:26|17451.15
12:48:27|17451.15
12:48:28|17451.15
12:48:29|17451.71
12:48:30|17451.7
12:48:31|17457.79
12:48:32|17463.39
12:48:33|17447.26
12:48:34|17447.26
12:48:36|17447.26
12:48:36|17447.26
12:48:38|17447.26
12:48:39|17447.26
12:48:39|17447.26
12:48:41|17444.41
12:48:42|17430.53
12:48:43|17441.01
12:48:44|17425.68
12:48:46|17419.02
12:48:46|17426.21
12:48:48|17424.4
12:48:49|17425.31
12:48:50|17425.27
12:48:50|17425.27
12:48:52|17425.27
12:48:53|17425.28
12:48:54|17425.28
12:48:55|17416.58
12:48:56|17429.46
12:48:57|17429.46
12:48:58|17429.46
12:48:59|17429.46
12:49:00|17429.46
12:49:02|17440.27
12:49:03|17440.27
12:49:04|17440.27
12:49:05|17440.27
12:49:06|17440.27
12:49:07|17455.37
12:49:08|17455.37
12:49:09|17455.37
12:49:10|17455.37
12:49:11|17455.37
12:49:12|17432.43
12:49:13|17444.88
12:49:14|17439.14
12:49:15|17439.14
12:49:16|17439.14
12:49:17|17456.22
12:49:18|17456.22
12:49:19|17456.22
12:49:20|17456.22
12:49:21|17456.22
12:49:22|17456.22
12:49:23|17460.56
12:49:24|17460.56
12:49:25|17452.76
12:49:26|17453.88
12:49:27|17453.88
12:49:28|17461.42
12:49:29|17460.73
12:49:30|17469.13
12:49:32|17469.84
12:49:32|17471.76
12:49:34|17473.96
12:49:35|17482.4
12:49:36|17482.4
12:49:38|17490.87
12:49:38|17498.47
12:49:39|17495.71
12:49:40|17499.
12:49:41|17502.2
12:49:42|17502.59
12:49:43|17505.2
12:49:44|17507.85
12:49:45|17507.85
12:49:46|17506.1
12:49:47|17509.
12:49:48|17509.45
12:49:49|17509.23
12:49:50|17509.23
12:49:51|17516.89
12:49:52|17515.18
12:49:53|17510.77
12:49:55|17509.07
12:49:56|17509.07
12:49:57|17509.07
12:49:58|17509.07
12:49:59|17501.74
12:50:00|17501.74
12:50:01|17504.76
12:50:01|17504.76
12:50:03|17504.76
12:50:04|17504.76
12:50:05|17504.76
12:50:06|17504.76
12:50:06|17503.31
12:50:08|17503.31
12:50:10|17497.78
12:50:10|17497.78
12:50:11|17497.78
12:50:12|17507.32
12:50:13|17506.96
12:50:14|17506.96
12:50:15|17505.93
12:50:16|17505.92
12:50:17|17512.91
12:50:18|17512.91
12:50:19|17512.91
12:50:20|17512.91
12:50:21|17503.87
12:50:22|17503.87
12:50:23|17503.87
12:50:24|17503.87
12:50:25|17503.87
12:50:26|17503.87
12:50:27|17503.87
12:50:28|17502.42
12:50:29|17504.53
12:50:30|17503.87
12:50:31|17504.07
12:50:32|17505.82
12:50:33|17505.82
12:50:34|17505.82
12:50:35|17505.82
12:50:37|17509.74
12:50:38|17509.74
12:50:40|17509.74
12:50:40|17509.74
12:50:41|17509.74
12:50:42|17491.01
12:50:43|17491.01
12:50:45|17491.01
12:50:45|17491.01
12:50:46|17491.01
12:50:47|17491.01
12:50:48|17491.01
12:50:49|17491.01
12:50:51|17491.01
12:50:52|17491.01
12:50:53|17491.01
12:50:54|17491.01
12:50:55|17491.01
12:50:56|17491.01
12:50:57|17491.01
12:50:59|17491.01
12:50:59|17491.01
12:51:01|17491.01
12:51:02|17491.01
12:51:03|17491.01
12:51:05|17491.01
12:51:06|17491.01
12:51:07|17512.71
12:51:07|17509.52
12:51:08|17512.74
12:51:10|17512.74
12:51:11|17517.3
12:51:11|17517.18
12:51:12|17504.88
12:51:14|17504.88
12:51:15|17504.88
12:51:16|17504.88
12:51:17|17504.88
12:51:18|17504.88
12:51:20|17504.88
12:51:20|17504.88
12:51:21|17504.88
12:51:22|17504.88
12:51:24|17504.88
12:51:24|17504.88
12:51:26|17504.88
12:51:27|17504.88
12:51:28|17504.88
12:51:29|17504.88
12:51:30|17504.88
12:51:31|17514.47
12:51:32|17514.47
12:51:33|17514.47
12:51:34|17514.47
12:51:35|17498.68
12:51:36|17498.68
12:51:37|17498.68
12:51:39|17498.68
12:51:39|17498.68
12:51:41|17498.68
12:51:42|17498.68
12:51:43|17498.68
12:51:44|17498.68
12:51:45|17498.68
12:51:46|17498.68
12:51:47|17497.88
12:51:49|17536.27
12:51:50|17536.27
12:51:51|17535.04
12:51:52|17535.04
12:51:53|17535.04
12:51:53|17535.04
12:51:55|17535.04
12:51:56|17535.04
12:51:57|17535.04
12:51:58|17535.04
12:51:59|17535.04
12:52:00|17535.04
12:52:01|17535.04
12:52:02|17535.04
12:52:03|17535.04
12:52:04|17535.04
12:52:06|17535.04
12:52:07|17527.71
12:52:08|17527.71
12:52:10|17527.71
12:52:11|17527.71
12:52:11|17508.33
12:52:13|17508.33
12:52:13|17508.33
12:52:15|17508.33
12:52:16|17508.33
12:52:17|17508.33
12:52:17|17508.33
12:52:19|17508.33
12:52:20|17508.33
12:52:20|17501.88
12:52:22|17497.78
12:52:22|17497.78
12:52:24|17497.78
12:52:25|17497.78
12:52:26|17497.78
12:52:26|17497.78
12:52:28|17503.
12:52:29|17503.
12:52:29|17503.
12:52:30|17503.
12:52:32|17503.
12:52:33|17503.
12:52:34|17503.
12:52:34|17503.
12:52:36|17503.
12:52:37|17517.8
12:52:37|17509.74
12:52:38|17509.74
12:52:40|17509.74
12:52:40|17509.74
12:52:42|17509.74
12:52:43|17509.74
12:52:43|17509.74
12:52:44|17509.74
12:52:45|17509.74
12:52:47|17518.57
12:52:47|17518.6
12:52:48|17518.6
12:52:49|17518.6
12:52:51|17518.6
12:52:52|17514.78
12:52:53|17514.78
12:52:54|17514.78
12:52:55|17514.78
12:52:57|17514.78
12:52:58|17514.78
12:52:58|17514.78
12:53:00|17514.78
12:53:01|17514.78
12:53:02|17523.79
12:53:03|17517.77
12:53:04|17521.03
12:53:06|17523.57
12:53:07|17524.65
12:53:08|17518.6
12:53:08|17518.6
12:53:10|17516.53
12:53:11|17513.46
12:53:11|17514.34
12:53:12|17518.21
12:53:14|17518.68
12:53:15|17518.68
12:53:15|17513.57
12:53:18|17516.06
12:53:18|17516.06
12:53:19|17516.06
12:53:20|17521.16
12:53:21|17521.16
12:53:22|17515.56
12:53:23|17515.56
12:53:24|17515.56
12:53:26|17517.11
12:53:27|17517.11
12:53:28|17522.11
12:53:28|17522.11
12:53:30|17522.11
12:53:30|17521.93
12:53:31|17521.93
12:53:33|17521.93
12:53:34|17521.93
12:53:34|17521.93
12:53:35|17521.93
12:53:37|17523.48
12:53:38|17523.48
12:53:39|17523.48
12:53:40|17520.2
12:53:41|17520.2
12:53:42|17511.66
12:53:42|17519.36
12:53:44|17519.36
12:53:44|17519.36
12:53:45|17519.36
12:53:47|17519.36
12:53:47|17519.36
12:53:50|17511.66
12:53:50|17511.66
12:53:52|17511.66
12:53:53|17511.66
12:53:55|17511.66
12:53:55|17511.66
12:53:56|17517.17
12:53:57|17517.17
12:53:58|17524.44
12:53:59|17535.94
12:54:01|17528.9
12:54:01|17539.58
12:54:03|17539.58
12:54:03|17539.58
12:54:05|17540.25
12:54:06|17540.25
12:54:07|17540.25
12:54:08|17529.56
12:54:10|17529.56
12:54:11|17529.56
12:54:13|17527.65
12:54:13|17527.65
12:54:15|17529.53
12:54:16|17529.53
12:54:16|17529.53
12:54:18|17539.04
12:54:18|17539.04
12:54:20|17539.04
12:54:20|17539.04
12:54:22|17532.37
12:54:23|17532.37
12:54:24|17532.37
12:54:24|17532.37
12:54:25|17532.37
12:54:27|17535.86
12:54:29|17534.84
12:54:29|17534.84
12:54:30|17546.39
12:54:31|17540.65
12:54:32|17540.65
12:54:33|17540.65
12:54:34|17546.69
12:54:35|17546.69
12:54:37|17544.28
12:54:38|17544.28
12:54:39|17541.03
12:54:40|17540.26
12:54:41|17540.26
12:54:43|17540.26
12:54:43|17541.79
12:54:44|17542.04
12:54:46|17549.7
12:54:47|17536.52
12:54:49|17536.52
12:54:49|17536.52
12:54:51|17538.45
12:54:52|17538.45
12:54:53|17538.45
12:54:54|17538.45
12:54:55|17538.45
12:54:57|17538.45
12:54:58|17538.45
12:54:59|17544.98
12:55:00|17543.29
12:55:00|17545.12
12:55:01|17545.12
12:55:02|17545.12
12:55:03|17545.12
12:55:05|17545.12
12:55:06|17545.12
12:55:08|17543.08
12:55:09|17543.08
12:55:09|17543.08
12:55:10|17543.08
12:55:11|17539.29
12:55:13|17539.29
12:55:14|17539.29
12:55:15|17539.29
12:55:15|17539.29
12:55:17|17539.29
12:55:18|17526.44
12:55:19|17526.44
12:55:20|17526.44
12:55:22|17526.44
12:55:22|17526.44
12:55:23|17519.7
12:55:25|17519.7
12:55:26|17519.7
12:55:27|17519.7
12:55:28|17519.7
12:55:29|17520.2
12:55:29|17520.2
12:55:30|17520.2
12:55:32|17520.2
12:55:33|17520.2
12:55:33|17520.2
12:55:34|17514.76
12:55:36|17519.66
12:55:36|17503.5
12:55:38|17503.5
12:55:39|17503.5
12:55:39|17503.5
12:55:40|17511.2
12:55:42|17511.2
12:55:43|17511.2
12:55:45|17507.84
12:55:46|17507.84
12:55:47|17507.84
12:55:48|17507.84
12:55:49|17493.55
12:55:50|17493.55
12:55:51|17509.2
12:55:52|17509.2
12:55:53|17509.2
12:55:55|17509.2
12:55:55|17509.2
12:55:58|17507.82
12:55:58|17507.82
12:55:59|17509.56
12:56:01|17509.56
12:56:02|17509.56
12:56:03|17509.56
12:56:04|17509.56
12:56:05|17506.7
12:56:06|17506.7
12:56:07|17506.7
12:56:09|17506.7
12:56:09|17496.97
12:56:10|17496.97
12:56:11|17498.28
12:56:12|17483.34
12:56:13|17497.11
12:56:14|17497.11
12:56:15|17491.24
12:56:16|17491.24
12:56:17|17490.66
12:56:18|17490.66
12:56:19|17490.66
12:56:20|17490.66
12:56:21|17500.56
12:56:22|17498.13
12:56:23|17498.13
12:56:24|17498.62
12:56:25|17500.34
12:56:26|17500.33
12:56:27|17500.33
12:56:28|17500.33
12:56:29|17500.33
12:56:30|17500.33
12:56:31|17500.33
12:56:32|17503.26
12:56:33|17503.26
12:56:34|17503.26
12:56:35|17500.63
12:56:36|17500.63
12:56:37|17497.3
12:56:38|17497.3
12:56:39|17497.3
12:56:40|17503.65
12:56:41|17503.65
12:56:43|17503.65
12:56:44|17503.65
12:56:44|17503.65
12:56:45|17507.78
12:56:47|17504.26
12:56:48|17502.3
12:56:50|17502.3
12:56:50|17502.13
12:56:51|17507.44
12:56:52|17507.44
12:56:53|17496.95
12:56:54|17496.95
12:56:56|17496.95
12:56:57|17496.95
12:56:58|17496.95
12:56:59|17496.95
12:57:00|17496.95
12:57:01|17486.35
12:57:01|17492.66
12:57:03|17494.86
12:57:04|17497.82
12:57:05|17496.87
12:57:07|17496.87
12:57:07|17503.21
12:57:08|17503.21
12:57:09|17503.21
12:57:10|17503.21
12:57:11|17503.21
12:57:12|17494.64
12:57:13|17504.18
12:57:14|17504.18
12:57:15|17504.18
12:57:16|17504.18
12:57:17|17504.18
12:57:18|17504.18
12:57:19|17504.18
12:57:21|17512.95
12:57:22|17512.95
12:57:22|17512.95
12:57:24|17512.95
12:57:25|17514.75
12:57:26|17514.75
12:57:27|17512.02
12:57:27|17512.02
12:57:29|17512.02
12:57:29|17512.02
12:57:32|17512.02
12:57:32|17512.02
12:57:33|17512.02
12:57:34|17512.02
12:57:35|17512.02
12:57:36|17512.02
12:57:37|17512.02
12:57:38|17512.02
12:57:39|17512.02
12:57:40|17512.02
12:57:41|17512.02
12:57:42|17512.02
12:57:43|17512.02
12:57:44|17512.02
12:57:45|17512.02
12:57:46|17512.02
12:57:47|17512.02
12:57:49|17512.02
12:57:50|17503.9
12:57:51|17503.9
12:57:52|17503.9
12:57:53|17503.9
12:57:54|17503.9
12:57:56|17502.1
12:57:57|17502.1
12:57:59|17502.1
12:58:00|17502.1
12:58:00|17502.1
12:58:02|17502.1
12:58:02|17502.1
12:58:04|17502.1
12:58:05|17502.1
12:58:06|17502.1
12:58:07|17502.1
12:58:08|17502.1
12:58:09|17502.1
12:58:10|17502.1
12:58:11|17502.1
12:58:12|17503.33
12:58:13|17503.33
12:58:14|17503.33
12:58:15|17503.33
12:58:16|17503.33
12:58:17|17503.33
12:58:18|17503.33
12:58:20|17503.33
12:58:21|17503.33
12:58:22|17503.33
12:58:23|17516.28
12:58:24|17516.28
12:58:25|17516.28
12:58:26|17516.28
12:58:27|17516.28
12:58:28|17516.28
12:58:29|17516.28
12:58:30|17516.28
12:58:31|17516.28
12:58:32|17516.28
12:58:34|17516.28
12:58:35|17516.28
12:58:36|17516.28
12:58:36|17516.28
12:58:38|17516.28
12:58:38|17516.28
12:58:40|17516.28
12:58:41|17516.28
12:58:41|17516.28
12:58:43|17516.28
12:58:43|17516.28
12:58:45|17516.28
12:58:46|17516.28
12:58:46|17513.53
12:58:48|17513.53
12:58:50|17526.13
12:58:51|17526.13
12:58:51|17527.86
12:58:52|17531.38
12:58:54|17531.38
12:58:55|17531.38
12:58:55|17536.68
12:58:57|17536.68
12:58:58|17536.68
12:58:59|17536.68
12:59:00|17536.68
12:59:01|17536.68
12:59:02|17532.96
12:59:03|17532.96
12:59:04|17537.86
12:59:05|17543.73
12:59:06|17543.73
12:59:08|17543.73
12:59:09|17543.73
12:59:09|17545.53
12:59:10|17545.53
12:59:12|17542.13
12:59:12|17542.13
12:59:13|17542.13
12:59:15|17542.13
12:59:15|17542.13
12:59:17|17542.13
12:59:17|17542.13
12:59:19|17542.13
12:59:20|17552.59
12:59:21|17550.5
12:59:22|17550.5
12:59:23|17550.5
12:59:24|17555.27
12:59:25|17555.27
12:59:26|17563.8
12:59:27|17555.76
12:59:28|17559.4
12:59:29|17559.4
12:59:30|17559.4
12:59:31|17559.4
12:59:32|17559.4
12:59:33|17558.48
12:59:34|17558.48
12:59:35|17558.48
12:59:36|17558.48
12:59:37|17558.48
12:59:38|17558.48
12:59:39|17558.48
12:59:40|17563.64
12:59:41|17563.7
12:59:42|17561.91
12:59:43|17566.31
12:59:44|17566.31
12:59:45|17564.82
12:59:46|17564.82
12:59:47|17564.82
12:59:48|17564.82
12:59:49|17564.82
12:59:50|17564.82
12:59:52|17564.82
12:59:53|17564.82
12:59:54|17564.82
12:59:55|17564.82
12:59:56|17564.82
12:59:57|17564.82
12:59:57|17564.82
12:59:58|17564.82
13:00:00|17564.82
13:00:01|17564.82
13:00:03|17552.22
13:00:03|17552.22
13:00:05|17552.22
13:00:06|17552.22
13:00:07|17552.22
13:00:08|17560.96
13:00:09|17560.96
13:00:10|17560.96
13:00:12|17549.41
13:00:12|17549.41
13:00:14|17549.41
13:00:15|17549.41
13:00:16|17549.41
13:00:17|17549.41
13:00:18|17549.41
13:00:19|17549.41
13:00:20|17549.41
13:00:21|17549.41
13:00:22|17549.41
13:00:23|17549.41
13:00:24|17549.41
13:00:25|17549.41
13:00:26|17549.41
13:00:28|17549.41
13:00:29|17549.41
13:00:30|17549.41
13:00:31|17549.41
13:00:32|17540.93
13:00:32|17540.93
13:00:34|17540.93
13:00:35|17540.93
13:00:36|17540.93
13:00:36|17540.93
13:00:38|17540.93
13:00:38|17540.93
13:00:40|17540.93
13:00:41|17551.68
13:00:42|17551.68
13:00:44|17551.68
13:00:44|17551.68
13:00:45|17547.14
13:00:46|17547.14
13:00:47|17547.14
13:00:48|17547.14
13:00:49|17547.14
13:00:50|17547.14
13:00:51|17547.14
13:00:53|17547.14
13:00:55|17558.02
13:00:56|17558.01
13:00:57|17558.13
13:00:57|17559.57
13:00:58|17564.82
13:01:00|17564.82
13:01:01|17560.91
13:01:02|17557.27
13:01:04|17559.28
13:01:04|17559.28
13:01:05|17559.28
13:01:06|17559.28
13:01:07|17559.28
13:01:08|17559.28
13:01:09|17559.28
13:01:10|17559.28
13:01:11|17559.28
13:01:12|17548.42
13:01:13|17548.42
13:01:14|17548.42
13:01:15|17548.42
13:01:16|17548.42
13:01:17|17548.42
13:01:18|17548.42
13:01:19|17548.42
13:01:20|17548.42
13:01:21|17548.42
13:01:22|17548.42
13:01:23|17548.42
13:01:24|17548.42
13:01:25|17548.42
13:01:27|17548.42
13:01:28|17548.42
13:01:29|17548.42
13:01:30|17548.42
13:01:31|17548.42
13:01:31|17548.42
13:01:32|17548.42
13:01:34|17548.42
13:01:35|17548.42
13:01:35|17548.42
13:01:36|17548.42
13:01:38|17548.42
13:01:38|17548.42
13:01:40|17548.42
13:01:41|17548.42
13:01:42|17548.42
13:01:43|17548.42
13:01:44|17548.42
13:01:45|17560.13
13:01:45|17556.03
13:01:47|17550.67
13:01:48|17554.49
13:01:49|17554.49
13:01:51|17548.52
13:01:51|17548.42
13:01:52|17548.42
13:01:53|17548.42
13:01:54|17553.68
13:01:55|17553.68
13:01:56|17553.68
13:01:57|17553.68
13:01:58|17553.68
13:01:59|17553.68
13:02:00|17547.89
13:02:02|17547.89
13:02:02|17547.89
13:02:03|17547.89
13:02:04|17547.89
13:02:05|17547.89
13:02:06|17546.21
13:02:07|17546.21
13:02:09|17546.21
13:02:10|17546.21
13:02:11|17546.21
13:02:13|17533.16
13:02:13|17545.09
13:02:14|17545.09
13:02:16|17547.22
13:02:16|17551.19
13:02:17|17553.1
13:02:19|17555.83
13:02:20|17555.83
13:02:21|17555.83
13:02:22|17555.83
13:02:23|17555.83
13:02:24|17555.83
13:02:25|17555.83
13:02:26|17555.83
13:02:27|17555.83
13:02:28|17555.83
13:02:29|17555.83
13:02:30|17555.83
13:02:31|17569.
13:02:32|17569.
13:02:33|17569.
13:02:34|17567.58
13:02:35|17567.58
13:02:36|17567.58
13:02:37|17567.58
13:02:38|17567.58
13:02:39|17567.58
13:02:40|17568.29
13:02:41|17566.62
13:02:42|17568.52
13:02:43|17568.52
13:02:44|17569.08
13:02:45|17569.08
13:02:46|17569.08
13:02:47|17568.06
13:02:48|17566.61
13:02:50|17566.61
13:02:50|17567.17
13:02:51|17567.17
13:02:52|17567.17
13:02:53|17567.17
13:02:55|17566.56
13:02:56|17566.56
13:02:58|17566.56
13:02:59|17566.56
13:03:00|17564.16
13:03:01|17564.16
13:03:02|17564.16
13:03:04|17564.16
13:03:04|17543.68
13:03:05|17543.68
13:03:07|17552.9
13:03:07|17552.9
13:03:09|17551.56
13:03:10|17552.56
13:03:11|17552.56
13:03:12|17543.7
13:03:12|17543.7
13:03:14|17543.7
13:03:15|17543.7
13:03:15|17543.7
13:03:16|17551.17
13:03:17|17551.91
13:03:18|17551.91
13:03:20|17551.91
13:03:20|17551.91
13:03:22|17544.88
13:03:22|17544.88
13:03:24|17548.96
13:03:24|17548.96
13:03:25|17548.05
13:03:27|17548.05
13:03:28|17548.05
13:03:29|17548.05
13:03:30|17548.05
13:03:31|17548.05
13:03:32|17548.05
13:03:33|17544.72
13:03:34|17544.72
13:03:35|17544.72
13:03:36|17544.72
13:03:37|17543.74
13:03:38|17543.74
13:03:39|17543.68
13:03:40|17543.68
13:03:41|17543.68
13:03:42|17543.68
13:03:43|17543.79
13:03:44|17541.4
13:03:45|17541.86
13:03:46|17541.86
13:03:47|17530.7
13:03:48|17530.7
13:03:49|17530.7
13:03:51|17526.88
13:03:51|17529.06
13:03:53|17525.8
13:03:53|17525.8
13:03:54|17525.95
13:03:56|17525.95
13:03:57|17525.95
13:03:58|17525.95
13:03:59|17525.95
13:04:01|17525.95
13:04:01|17525.95
13:04:03|17525.95
13:04:03|17525.95
13:04:05|17524.8
13:04:07|17528.58
13:04:08|17528.58
13:04:09|17528.58
13:04:10|17533.28
13:04:11|17533.28
13:04:12|17517.5
13:04:13|17517.5
13:04:15|17537.52
13:04:16|17537.52
13:04:16|17542.25
13:04:18|17542.25
13:04:18|17542.25
13:04:20|17542.25
13:04:21|17542.25
13:04:22|17542.25
13:04:23|17542.25
13:04:24|17542.25
13:04:25|17542.25
13:04:25|17542.25
13:04:26|17542.25
13:04:27|17538.17
13:04:29|17538.17
13:04:29|17538.17
13:04:30|17538.17
13:04:32|17538.17
13:04:33|17538.17
13:04:34|17541.81
13:04:34|17538.25
13:04:35|17542.77
13:04:36|17539.94
13:04:38|17540.85
13:04:38|17546.11
13:04:40|17546.11
13:04:40|17542.59
13:04:41|17528.48
13:04:43|17528.48
13:04:44|17528.48
13:04:45|17528.48
13:04:46|17528.48
13:04:47|17528.48
13:04:48|17528.48
13:04:49|17528.48
13:04:50|17528.48
13:04:51|17528.48
13:04:52|17528.48
13:04:53|17528.48
13:04:54|17528.48
13:04:55|17528.48
13:04:57|17528.48
13:04:58|17528.48
13:04:59|17528.48
13:05:00|17528.48
13:05:01|17528.48
13:05:02|17528.48
13:05:03|17543.8
13:05:04|17543.85
13:05:05|17543.85
13:05:06|17540.79
13:05:07|17540.79
13:05:09|17540.79
13:05:09|17540.79
13:05:10|17540.79
13:05:12|17537.7
13:05:12|17537.7
13:05:14|17537.7
13:05:15|17547.6
13:05:16|17547.62
13:05:16|17547.62
13:05:18|17547.62
13:05:19|17547.62
13:05:20|17548.42
13:05:21|17548.42
13:05:22|17548.42
13:05:23|17548.42
13:05:24|17548.42
13:05:25|17548.42
13:05:26|17548.42
13:05:27|17548.42
13:05:28|17548.42
13:05:29|17548.42
13:05:30|17548.42
13:05:31|17548.42
13:05:32|17548.42
13:05:33|17548.42
13:05:34|17548.42
13:05:35|17554.23
13:05:37|17554.23
13:05:37|17554.23
13:05:38|17554.23
13:05:39|17554.23
13:05:40|17554.23
13:05:41|17562.75
13:05:42|17565.03
13:05:43|17572.05
13:05:44|17577.94
13:05:45|17577.94
13:05:47|17579.41
13:05:48|17579.41
13:05:49|17579.41
13:05:50|17579.41
13:05:50|17579.41
13:05:53|17579.41
13:05:53|17579.41
13:05:54|17579.41
13:05:55|17579.41
13:05:56|17579.41
13:05:57|17579.41
13:05:58|17579.41
13:05:59|17579.41
13:06:01|17579.41
13:06:02|17579.41
13:06:03|17578.
13:06:05|17578.
13:06:05|17578.
13:06:06|17578.
13:06:07|17578.
13:06:09|17578.
13:06:10|17578.
13:06:10|17578.
13:06:11|17555.24
13:06:14|17555.24
13:06:14|17555.24
13:06:15|17567.15
13:06:16|17567.15
13:06:17|17569.78
13:06:18|17579.93
13:06:19|17575.97
13:06:20|17574.26
13:06:21|17584.73
13:06:22|17584.73
13:06:23|17574.56
13:06:24|17574.56
13:06:25|17574.56
13:06:26|17574.56
13:06:27|17574.56
13:06:28|17574.56
13:06:29|17574.56
13:06:30|17574.56
13:06:31|17567.29
13:06:32|17573.92
13:06:33|17573.03
13:06:35|17573.03
13:06:36|17574.72
13:06:37|17574.72
13:06:37|17568.84
13:06:38|17568.84
13:06:39|17568.84
13:06:41|17568.84
13:06:42|17564.73
13:06:43|17597.33
13:06:43|17567.07
13:06:45|17567.04
13:06:46|17567.04
13:06:47|17559.98
13:06:47|17559.98
13:06:49|17559.98
13:06:50|17559.98
13:06:51|17559.98
13:06:51|17559.98
13:06:54|17560.07
13:06:54|17560.07
13:06:55|17560.07
13:06:57|17560.07
13:06:57|17560.07
13:06:59|17560.07
13:07:00|17560.07
13:07:01|17560.07
13:07:03|17560.07
13:07:03|17560.07
13:07:04|17560.07
13:07:05|17560.07
13:07:06|17560.07
13:07:07|17560.07
13:07:08|17560.07
13:07:09|17560.07
13:07:10|17553.6
13:07:11|17553.6
13:07:12|17539.96
13:07:13|17548.65
13:07:14|17548.65
13:07:15|17548.65
13:07:16|17548.65
13:07:17|17551.01
13:07:18|17551.01
13:07:19|17551.01
13:07:20|17543.14
13:07:21|17543.14
13:07:22|17543.14
13:07:23|17538.66
13:07:24|17542.11
13:07:25|17542.11
13:07:26|17542.11
13:07:27|17542.11
13:07:28|17542.11
13:07:29|17542.11
13:07:30|17548.44
13:07:31|17548.44
13:07:32|17548.44
13:07:33|17548.44
13:07:34|17548.44
13:07:35|17548.44
13:07:36|17548.44
13:07:37|17548.44
13:07:38|17548.06
13:07:39|17548.06
13:07:40|17548.06
13:07:41|17548.06
13:07:42|17539.99
13:07:43|17539.99
13:07:44|17539.99
13:07:45|17543.27
13:07:46|17543.27
13:07:47|17543.27
13:07:48|17543.27
13:07:49|17543.27
13:07:50|17543.27
13:07:51|17543.27
13:07:52|17543.27
13:07:53|17540.74
13:07:55|17540.74
13:07:57|17538.81
13:07:58|17538.81
13:08:00|17538.81
13:08:01|17538.81
13:08:03|17538.81
13:08:03|17538.81
13:08:04|17538.81
13:08:05|17543.78
13:08:07|17543.78
13:08:07|17543.78
13:08:09|17543.78
13:08:10|17543.78
13:08:12|17544.23
13:08:12|17544.23
13:08:13|17544.23
13:08:14|17538.9
13:08:15|17538.9
13:08:16|17538.9
13:08:18|17538.9
13:08:19|17538.9
13:08:20|17538.9
13:08:21|17538.9
13:08:22|17538.9
13:08:23|17538.9
13:08:24|17534.47
13:08:25|17533.01
13:08:26|17539.74
13:08:27|17539.74
13:08:28|17538.78
13:08:29|17538.78
13:08:30|17543.6
13:08:31|17543.6
13:08:32|17543.6
13:08:33|17543.6
13:08:34|17543.43
13:08:35|17543.43
13:08:37|17538.49
13:08:37|17543.51
13:08:39|17543.51
13:08:39|17546.97
13:08:40|17544.9
13:08:42|17541.73
13:08:43|17541.73
13:08:43|17539.81
13:08:45|17539.81
13:08:45|17540.89
13:08:46|17540.89
13:08:47|17545.88
13:08:48|17545.88
13:08:49|17545.88
13:08:50|17545.88
13:08:52|17545.88
13:08:52|17545.88
13:08:53|17545.88
13:08:54|17545.88
13:08:56|17549.52
13:08:58|17549.52
13:08:58|17549.52
13:09:00|17549.52
13:09:00|17549.52
13:09:02|17549.52
13:09:03|17549.52
13:09:03|17549.52
13:09:05|17554.79
13:09:07|17554.79
13:09:08|17554.79
13:09:08|17554.79
13:09:10|17554.79
13:09:10|17554.79
13:09:12|17554.79
13:09:13|17554.79
13:09:14|17554.79
13:09:15|17556.82
13:09:17|17556.82
13:09:18|17557.16
13:09:19|17557.16
13:09:20|17557.16
13:09:21|17558.89
13:09:22|17558.89
13:09:23|17558.89
13:09:24|17558.89
13:09:25|17558.48
13:09:27|17557.76
13:09:28|17557.76
13:09:28|17557.76
13:09:30|17557.76
13:09:30|17557.76
13:09:31|17557.76
13:09:33|17553.98
13:09:33|17556.98
13:09:35|17555.35
13:09:35|17556.09
13:09:36|17555.32
13:09:37|17554.72
13:09:39|17554.72
13:09:39|17557.41
13:09:41|17557.41
13:09:41|17557.41
13:09:43|17557.41
13:09:43|17557.41
13:09:44|17553.08
13:09:45|17553.08
13:09:46|17553.08
13:09:48|17553.08
13:09:48|17553.08
13:09:49|17553.08
13:09:50|17553.08
13:09:51|17558.81
13:09:53|17552.54
13:09:54|17552.54
13:09:55|17552.54
13:09:55|17552.54
13:09:56|17552.54
13:09:58|17552.54
13:09:58|17552.54
13:10:00|17552.54
13:10:01|17552.54
13:10:02|17552.54
13:10:03|17552.54
13:10:04|17552.54
13:10:05|17552.54
13:10:06|17552.54
13:10:07|17552.54
13:10:08|17552.54
13:10:09|17552.54
13:10:10|17552.54
13:10:11|17552.54
13:10:12|17552.54
13:10:13|17560.79
13:10:14|17560.79
13:10:15|17560.79
13:10:16|17560.79
13:10:17|17563.27
13:10:18|17563.27
13:10:19|17563.27
13:10:20|17563.27
13:10:21|17563.27
13:10:22|17563.27
13:10:23|17563.27
13:10:24|17563.27
13:10:26|17563.27
13:10:27|17563.27
13:10:28|17563.27
13:10:29|17563.27
13:10:30|17567.15
13:10:31|17567.15
13:10:32|17567.15
13:10:33|17567.15
13:10:34|17570.46
13:10:35|17570.46
13:10:36|17570.46
13:10:37|17570.46
13:10:38|17570.46
13:10:39|17570.46
13:10:40|17570.46
13:10:41|17571.23
13:10:42|17571.23
13:10:43|17571.23
13:10:44|17571.23
13:10:45|17573.17
13:10:46|17568.89
13:10:47|17573.86
13:10:48|17570.69
13:10:50|17576.27
13:10:50|17576.27
13:10:51|17576.27
13:10:52|17575.39
13:10:53|17576.61
13:10:54|17581.79
13:10:56|17582.49
13:10:57|17576.78
13:10:58|17582.48
13:11:00|17572.89
13:11:00|17572.89
13:11:02|17578.18
13:11:03|17584.7
13:11:04|17585.58
13:11:05|17585.58
13:11:06|17580.26
13:11:07|17580.26
13:11:08|17580.26
13:11:09|17580.26
13:11:11|17582.03
13:11:12|17581.15
13:11:13|17581.61
13:11:14|17581.61
13:11:15|17581.61
13:11:16|17581.61
13:11:17|17585.64
13:11:18|17585.64
13:11:19|17589.09
13:11:20|17589.09
13:11:21|17589.09
13:11:22|17589.09
13:11:23|17587.67
13:11:24|17587.67
13:11:25|17587.67
13:11:26|17587.67
13:11:27|17583.81
13:11:29|17583.81
13:11:30|17583.81
13:11:31|17583.81
13:11:32|17583.81
13:11:32|17583.81
13:11:33|17577.69
13:11:34|17577.69
13:11:36|17577.69
13:11:37|17577.69
13:11:37|17577.69
13:11:39|17577.69
13:11:40|17577.69
13:11:41|17577.69
13:11:41|17577.69
13:11:43|17577.69
13:11:44|17577.69
13:11:45|17577.69
13:11:46|17577.69
13:11:47|17579.98
13:11:47|17579.98
13:11:49|17579.98
13:11:50|17579.98
13:11:50|17579.98
13:11:52|17579.24
13:11:52|17579.24
13:11:54|17579.
13:11:55|17579.
13:11:56|17579.
13:11:56|17579.
13:11:58|17579.
13:12:00|17579.
13:12:00|17579.
13:12:01|17579.
13:12:02|17579.
13:12:03|17579.
13:12:04|17580.58
13:12:05|17575.93
13:12:07|17576.98
13:12:08|17576.98
13:12:09|17576.98
13:12:10|17576.98
13:12:11|17575.11
13:12:13|17574.23
13:12:13|17574.23
13:12:15|17578.41
13:12:16|17574.04
13:12:17|17574.04
13:12:17|17577.83
13:12:19|17577.83
13:12:20|17579.14
13:12:20|17579.14
13:12:22|17582.21
13:12:22|17582.21
13:12:23|17584.1
13:12:26|17583.42
13:12:26|17583.42
13:12:27|17583.42
13:12:28|17583.42
13:12:29|17583.42
13:12:30|17583.42
13:12:31|17577.53
13:12:32|17577.53
13:12:33|17577.53
13:12:34|17577.53
13:12:35|17587.67
13:12:37|17596.22
13:12:38|17596.22
13:12:40|17596.22
13:12:41|17600.89
13:12:41|17598.23
13:12:43|17598.23
13:12:44|17598.23
13:12:44|17598.23
13:12:46|17602.28
13:12:47|17602.65
13:12:47|17602.65
13:12:49|17602.65
13:12:50|17602.65
13:12:50|17602.65
13:12:51|17602.65
13:12:53|17605.48
13:12:54|17605.48
13:12:55|17605.48
13:12:55|17605.39
13:12:56|17606.71
13:12:57|17606.71
13:12:59|17606.24
13:13:01|17606.24
13:13:01|17606.24
13:13:03|17606.24
13:13:04|17606.24
13:13:05|17606.24
13:13:06|17606.24
13:13:07|17606.24
13:13:08|17606.24
13:13:10|17611.83
13:13:11|17617.06
13:13:12|17615.91
13:13:13|17607.54
13:13:14|17607.54
13:13:15|17607.54
13:13:16|17607.54
13:13:17|17601.74
13:13:18|17603.42
13:13:20|17605.98
13:13:20|17603.27
13:13:22|17599.99
13:13:22|17599.99
13:13:23|17599.99
13:13:25|17599.99
13:13:27|17600.17
13:13:27|17590.9
13:13:28|17590.9
13:13:29|17590.9
13:13:31|17590.53
13:13:32|17590.53
13:13:32|17590.53
13:13:34|17590.53
13:13:35|17590.53
13:13:36|17585.18
13:13:37|17585.18
13:13:38|17585.18
13:13:39|17585.18
13:13:39|17585.18
13:13:41|17585.18
13:13:41|17585.18
13:13:42|17585.18
13:13:44|17585.18
13:13:45|17585.18
13:13:45|17586.35
13:13:47|17586.35
13:13:48|17590.87
13:13:49|17590.87
13:13:50|17590.87
13:13:50|17590.87
13:13:51|17590.87
13:13:53|17588.4
13:13:54|17592.51
13:13:55|17590.41
13:13:56|17589.7
13:13:56|17589.7
13:13:57|17589.7
13:13:58|17589.7
13:14:00|17589.7
13:14:00|17589.7
13:14:02|17595.15
13:14:03|17595.15
13:14:04|17593.38
13:14:05|17597.85
13:14:07|17597.85
13:14:07|17595.48
13:14:08|17595.48
13:14:10|17596.14
13:14:11|17600.56
13:14:12|17600.56
13:14:13|17595.07
13:14:13|17599.74
13:14:15|17599.74
13:14:17|17595.89
13:14:18|17595.89
13:14:19|17589.7
13:14:20|17589.7
13:14:21|17589.7
13:14:22|17589.7
13:14:23|17589.7
13:14:24|17589.7
13:14:26|17589.7
13:14:26|17589.7
13:14:27|17589.7
13:14:28|17589.7
13:14:29|17589.7
13:14:30|17589.7
13:14:31|17587.77
13:14:32|17587.77
13:14:33|17587.77
13:14:35|17585.08
13:14:36|17585.08
13:14:37|17585.08
13:14:38|17585.08
13:14:39|17585.08
13:14:40|17585.08
13:14:41|17585.08
13:14:42|17590.39
13:14:43|17590.39
13:14:44|17590.39
13:14:45|17590.39
13:14:46|17590.39
13:14:47|17590.39
13:14:48|17590.39
13:14:49|17590.39
13:14:50|17590.39
13:14:51|17587.74
13:14:52|17587.74
13:14:53|17587.74
13:14:54|17587.74
13:14:55|17587.74
13:14:56|17585.11
13:14:57|17585.11
13:14:58|17585.99
13:14:59|17585.99
13:15:00|17587.74
13:15:01|17587.74
13:15:03|17590.95
13:15:03|17590.95
13:15:05|17590.95
13:15:06|17590.95
13:15:07|17587.77
13:15:08|17587.77
13:15:09|17584.49
13:15:10|17584.49
13:15:11|17587.13
13:15:12|17586.25
13:15:14|17586.25
13:15:14|17587.1
13:15:15|17587.1
13:15:16|17584.59
13:15:17|17588.83
13:15:19|17588.83
13:15:19|17588.83
13:15:20|17588.83
13:15:21|17588.83
13:15:22|17588.83
13:15:24|17588.83
13:15:24|17588.83
13:15:26|17588.83
13:15:26|17588.86
13:15:28|17588.86
13:15:28|17588.86
13:15:29|17580.65
13:15:31|17580.65
13:15:31|17580.65
13:15:32|17580.65
13:15:33|17575.81
13:15:35|17575.81
13:15:36|17577.65
13:15:36|17577.65
13:15:37|17577.65
13:15:38|17577.65
13:15:40|17577.65
13:15:40|17577.65
13:15:42|17577.65
13:15:43|17577.65
13:15:44|17577.65
13:15:45|17577.65
13:15:46|17577.65
13:15:47|17577.65
13:15:48|17577.65
13:15:49|17577.65
13:15:50|17577.65
13:15:51|17585.52
13:15:52|17580.28
13:15:53|17580.28
13:15:54|17586.98
13:15:55|17585.2
13:15:56|17585.2
13:15:57|17585.2
13:15:58|17585.2
13:15:59|17585.2
13:16:00|17585.2
13:16:01|17585.2
13:16:02|17585.2
13:16:03|17585.2
13:16:04|17585.2
13:16:06|17585.2
13:16:07|17587.35
13:16:08|17587.35
13:16:09|17587.35
13:16:11|17587.35
13:16:12|17597.67
13:16:13|17597.67
13:16:14|17597.67
13:16:15|17597.67
13:16:16|17597.67
13:16:17|17597.67
13:16:18|17597.67
13:16:19|17597.67
13:16:20|17597.67
13:16:21|17597.67
13:16:22|17597.67
13:16:23|17597.67
13:16:24|17597.67
13:16:25|17597.67
13:16:26|17597.67
13:16:27|17597.67
13:16:28|17597.67
13:16:29|17597.67
13:16:30|17597.67
13:16:31|17597.67
13:16:32|17597.67
13:16:33|17597.67
13:16:35|17597.67
13:16:35|17597.67
13:16:36|17597.12
13:16:38|17597.12
13:16:38|17597.67
13:16:39|17597.67
13:16:40|17597.67
13:16:41|17597.67
13:16:43|17608.73
13:16:44|17608.73
13:16:45|17608.73
13:16:46|17608.73
13:16:47|17608.73
13:16:47|17608.73
13:16:49|17608.73
13:16:49|17608.73
13:16:50|17608.73
13:16:52|17608.73
13:16:53|17608.73
13:16:54|17608.73
13:16:54|17608.73
13:16:56|17608.73
13:16:56|17608.73
13:16:57|17608.73
13:16:59|17608.73
13:16:59|17608.73
13:17:00|17620.64
13:17:02|17622.66
13:17:03|17622.66
13:17:03|17622.66
13:17:05|17617.21
13:17:06|17617.21
13:17:07|17617.21
13:17:08|17617.21
13:17:09|17617.21
13:17:10|17617.21
13:17:11|17617.21
13:17:12|17617.21
13:17:13|17617.21
13:17:14|17617.21
13:17:15|17617.21
13:17:16|17617.21
13:17:18|17617.21
13:17:19|17617.21
13:17:19|17617.21
13:17:20|17612.85
13:17:21|17612.85
13:17:23|17612.85
13:17:24|17612.85
13:17:24|17612.85
13:17:26|17612.85
13:17:26|17612.85
13:17:28|17612.85
13:17:28|17612.85
13:17:30|17612.85
13:17:31|17612.85
13:17:31|17612.85
13:17:33|17612.85
13:17:34|17613.73
13:17:35|17613.73
13:17:36|17615.07
13:17:36|17615.07
13:17:38|17615.07
13:17:39|17615.07
13:17:39|17615.07
13:17:41|17615.07
13:17:41|17615.07
13:17:43|17615.07
13:17:43|17615.07
13:17:44|17615.07
13:17:45|17615.07
13:17:46|17615.07
13:17:47|17615.07
13:17:49|17618.12
13:17:50|17618.12
13:17:52|17618.12
13:17:53|17618.12
13:17:54|17618.12
13:17:55|17618.12
13:17:55|17618.12
13:17:56|17609.18
13:17:58|17609.18
13:17:58|17609.18
13:18:00|17609.18
13:18:00|17609.18
13:18:03|17609.18
13:18:03|17609.18
13:18:04|17609.18
13:18:05|17609.18
13:18:06|17609.18
13:18:07|17611.88
13:18:08|17611.88
13:18:09|17611.88
13:18:11|17611.88
13:18:13|17615.16
13:18:14|17612.09
13:18:15|17612.09
13:18:15|17612.09
13:18:16|17612.09
13:18:18|17612.09
13:18:18|17612.09
13:18:20|17612.23
13:18:21|17610.44
13:18:21|17610.44
13:18:23|17610.44
13:18:24|17606.43
13:18:25|17606.43
13:18:26|17606.05
13:18:26|17606.05
13:18:28|17606.05
13:18:29|17606.05
13:18:30|17606.05
13:18:30|17606.05
13:18:32|17606.05
13:18:33|17606.05
13:18:33|17606.05
13:18:35|17606.05
13:18:36|17604.39
13:18:36|17604.39
13:18:38|17604.39
13:18:39|17603.1
13:18:40|17603.11
13:18:40|17603.11
13:18:42|17603.11
13:18:42|17603.11
13:18:44|17603.11
13:18:45|17603.11
13:18:46|17603.11
13:18:48|17599.06
13:18:48|17599.06
13:18:49|17599.06
13:18:50|17599.06
13:18:51|17604.24
13:18:52|17604.24
13:18:53|17612.7
13:18:54|17610.59
13:18:55|17606.86
13:18:57|17606.86
13:18:57|17606.86
13:18:59|17606.45
13:19:00|17606.45
13:19:01|17606.45
13:19:02|17606.45
13:19:03|17606.45
13:19:04|17606.45
13:19:06|17606.45
13:19:07|17606.45
13:19:08|17606.45
13:19:08|17606.45
13:19:11|17612.81
13:19:11|17612.81
13:19:12|17612.81
13:19:13|17610.15
13:19:14|17610.15
13:19:16|17610.15
13:19:17|17610.15
13:19:18|17610.15
13:19:19|17610.15
13:19:20|17611.51
13:19:22|17611.14
13:19:22|17611.14
13:19:23|17614.95
13:19:24|17614.95
13:19:25|17614.95
13:19:26|17616.27
13:19:27|17616.27
13:19:28|17616.27
13:19:29|17616.27
13:19:31|17616.27
13:19:31|17616.27
13:19:33|17616.27
13:19:33|17616.27
13:19:35|17616.27
13:19:36|17616.27
13:19:37|17616.27
13:19:38|17616.27
13:19:39|17616.27
13:19:40|17616.27
13:19:41|17616.27
13:19:42|17619.72
13:19:43|17623.46
13:19:44|17623.46
13:19:45|17619.72
13:19:46|17619.72
13:19:47|17619.72
13:19:48|17619.72
13:19:49|17619.72
13:19:50|17619.72
13:19:51|17619.72
13:19:52|17618.75
13:19:53|17618.75
13:19:54|17629.32
13:19:55|17629.32
13:19:56|17629.32
13:19:57|17629.32
13:19:58|17629.32
13:19:59|17629.32
13:20:00|17631.44
13:20:01|17631.44
13:20:02|17631.44
13:20:03|17618.89
13:20:04|17620.66
13:20:05|17626.92
13:20:07|17627.07
13:20:08|17625.82
13:20:10|17625.82
13:20:10|17625.82
13:20:11|17625.82
13:20:13|17625.82
13:20:13|17625.82
13:20:15|17625.82
13:20:16|17625.82
13:20:17|17625.82
13:20:18|17625.82
13:20:19|17625.82
13:20:20|17625.82
13:20:21|17625.82
13:20:22|17625.82
13:20:23|17625.82
13:20:24|17625.82
13:20:25|17625.82
13:20:26|17625.82
13:20:27|17625.82
13:20:28|17625.82
13:20:29|17623.39
13:20:30|17623.39
13:20:31|17623.39
13:20:32|17623.39
13:20:33|17622.51
13:20:34|17622.51
13:20:35|17622.51
13:20:36|17622.51
13:20:37|17623.4
13:20:38|17623.4
13:20:39|17623.4
13:20:40|17623.4
13:20:41|17623.4
13:20:43|17623.4
13:20:43|17623.4
13:20:44|17629.76
13:20:45|17629.76
13:20:46|17629.76
13:20:47|17629.76
13:20:49|17629.76
13:20:50|17629.76
13:20:50|17629.76
13:20:52|17624.11
13:20:52|17624.11
13:20:53|17626.62
13:20:54|17626.61
13:20:55|17624.84
13:20:56|17628.16
13:20:57|17628.16
13:20:59|17628.16
13:21:00|17617.91
13:21:01|17617.91
13:21:02|17618.64
13:21:03|17617.91
13:21:04|17617.91
13:21:05|17617.91
13:21:06|17617.91
13:21:07|17617.91
13:21:08|17617.91
13:21:09|17615.87
13:21:11|17615.87
13:21:12|17615.87
13:21:13|17615.87
13:21:15|17616.46
13:21:16|17616.46
13:21:17|17616.46
13:21:18|17616.46
13:21:18|17616.46
13:21:19|17616.46
13:21:21|17619.08
13:21:22|17619.08
13:21:23|17619.08
13:21:23|17619.08
13:21:25|17619.08
13:21:25|17619.08
13:21:27|17619.08
13:21:27|17619.08
13:21:28|17619.08
13:21:30|17619.08
13:21:31|17619.08
13:21:31|17619.08
13:21:33|17619.08
13:21:33|17619.08
13:21:34|17619.08
13:21:36|17619.08
13:21:37|17619.08
13:21:38|17619.08
13:21:38|17619.08
13:21:40|17619.08
13:21:40|17619.08
13:21:42|17619.08
13:21:43|17619.08
13:21:44|17619.08
13:21:45|17609.04
13:21:46|17609.04
13:21:47|17609.04
13:21:48|17609.04
13:21:49|17610.42
13:21:50|17610.42
13:21:51|17611.05
13:21:52|17612.12
13:21:53|17612.12
13:21:54|17612.12
13:21:55|17612.12
13:21:56|17612.12
13:21:57|17612.12
13:21:58|17612.12
13:21:59|17612.12
13:22:00|17612.12
13:22:01|17612.12
13:22:02|17604.55
13:22:04|17604.55
13:22:06|17604.55
13:22:06|17604.55
13:22:07|17604.55
13:22:09|17612.63
13:22:10|17612.63
13:22:12|17617.29
13:22:13|17617.29
13:22:14|17617.29
13:22:16|17617.29
13:22:16|17617.29
13:22:17|17612.71
13:22:18|17612.71
13:22:19|17612.71
13:22:20|17612.71
13:22:21|17612.71
13:22:22|17612.71
13:22:23|17612.71
13:22:25|17610.04
13:22:25|17609.69
13:22:27|17609.69
13:22:28|17609.69
13:22:29|17609.69
13:22:30|17609.69
13:22:31|17611.36
13:22:33|17610.47
13:22:33|17610.47
13:22:34|17610.47
13:22:35|17603.86
13:22:36|17602.66
13:22:37|17602.66
13:22:38|17602.66
13:22:39|17600.
13:22:40|17600.
13:22:41|17601.77
13:22:42|17601.64
13:22:43|17600.
13:22:44|17600.
13:22:45|17600.
13:22:46|17600.
13:22:47|17600.
13:22:49|17600.
13:22:50|17595.15
13:22:50|17595.15
13:22:52|17595.15
13:22:53|17595.15
13:22:53|17595.15
13:22:55|17591.02
13:22:55|17591.02
13:22:56|17591.02
13:22:58|17591.02
13:22:59|17585.26
13:23:00|17586.93
13:23:00|17586.93
13:23:02|17586.93
13:23:02|17586.93
13:23:04|17586.93
13:23:06|17592.6
13:23:06|17592.6
13:23:07|17592.6
13:23:09|17592.6
13:23:11|17592.6
13:23:12|17592.6
13:23:13|17592.6
13:23:14|17592.6
13:23:15|17592.6
13:23:16|17592.6
13:23:17|17592.6
13:23:18|17592.6
13:23:19|17592.6
13:23:20|17592.6
13:23:21|17592.6
13:23:22|17585.91
13:23:23|17584.14
13:23:24|17586.02
13:23:25|17586.02
13:23:26|17586.02
13:23:27|17586.02
13:23:28|17586.02
13:23:30|17586.02
13:23:31|17586.02
13:23:31|17579.71
13:23:33|17579.71
13:23:33|17579.71
13:23:35|17585.
13:23:36|17585.
13:23:36|17585.
13:23:38|17585.
13:23:38|17590.6
13:23:39|17590.6
13:23:40|17590.6
13:23:42|17589.14
13:23:42|17592.6
13:23:43|17597.
13:23:45|17597.
13:23:45|17597.
13:23:46|17597.
13:23:47|17597.
13:23:48|17597.
13:23:50|17597.62
13:23:50|17597.62
13:23:52|17597.2
13:23:52|17592.61
13:23:53|17595.19
13:23:54|17595.19
13:23:56|17595.19
13:23:56|17595.19
13:23:57|17593.97
13:23:59|17593.97
13:23:59|17593.96
13:24:01|17593.96
13:24:02|17593.96
13:24:02|17593.96
13:24:04|17593.96
13:24:05|17593.96
13:24:06|17593.96
13:24:07|17590.09
13:24:08|17590.09
13:24:10|17590.09
13:24:11|17590.09
13:24:13|17590.09
13:24:14|17590.09
13:24:15|17590.09
13:24:16|17590.09
13:24:18|17590.09
13:24:19|17560.2
13:24:19|17560.2
13:24:20|17583.61
13:24:21|17583.61
13:24:23|17583.61
13:24:24|17583.61
13:24:25|17583.61
13:24:25|17583.61
13:24:27|17583.61
13:24:28|17583.61
13:24:29|17585.67
13:24:30|17585.67
13:24:31|17585.67
13:24:32|17585.67
13:24:33|17585.67
13:24:34|17585.67
13:24:35|17585.67
13:24:36|17585.67
13:24:37|17585.67
13:24:38|17585.67
13:24:39|17585.67
13:24:40|17585.67
13:24:41|17585.67
13:24:42|17585.67
13:24:43|17585.67
13:24:44|17585.67
13:24:45|17585.67
13:24:46|17585.67
13:24:47|17585.67
13:24:48|17585.67
13:24:49|17585.67
13:24:50|17585.67
13:24:51|17585.67
13:24:52|17583.44
13:24:53|17583.44
13:24:54|17583.44
13:24:55|17585.64
13:24:56|17585.64
13:24:57|17585.64
13:24:58|17585.64
13:24:59|17585.64
13:25:00|17585.64
13:25:01|17577.93
13:25:03|17577.93
13:25:04|17574.36
13:25:05|17569.33
13:25:06|17578.89
13:25:07|17578.89
13:25:08|17578.89
13:25:09|17578.89
13:25:11|17578.89
13:25:12|17578.89
13:25:14|17578.89
13:25:15|17578.89
13:25:16|17578.89
13:25:17|17578.89
13:25:18|17578.89
13:25:19|17578.89
13:25:21|17575.84
13:25:21|17575.84
13:25:23|17575.84
13:25:24|17575.84
13:25:25|17575.84
13:25:26|17575.84
13:25:27|17575.84
13:25:28|17575.84
13:25:29|17575.84
13:25:30|17575.84
13:25:31|17575.84
13:25:32|17575.84
13:25:33|17575.84
13:25:34|17580.
13:25:36|17580.
13:25:37|17580.
13:25:38|17580.
13:25:38|17580.
13:25:40|17575.35
13:25:41|17575.35
13:25:42|17575.35
13:25:42|17575.35
13:25:43|17575.35
13:25:45|17575.35
13:25:45|17575.35
13:25:47|17575.35
13:25:47|17575.35
13:25:49|17577.25
13:25:49|17577.25
13:25:50|17577.25
13:25:52|17577.25
13:25:53|17577.25
13:25:53|17577.25
13:25:54|17577.25
13:25:56|17577.25
13:25:56|17577.25
13:25:58|17585.
13:25:58|17585.
13:25:59|17585.
13:26:00|17585.
13:26:01|17585.
13:26:02|17585.
13:26:03|17585.
13:26:05|17585.
13:26:06|17585.
13:26:06|17587.42
13:26:07|17586.54
13:26:08|17586.54
13:26:09|17586.54
13:26:11|17582.14
13:26:13|17582.14
13:26:14|17582.14
13:26:16|17582.14
13:26:17|17582.14
13:26:17|17582.14
13:26:18|17582.14
13:26:20|17582.14
13:26:21|17582.14
13:26:22|17582.14
13:26:23|17582.14
13:26:24|17582.14
13:26:25|17582.14
13:26:26|17582.14
13:26:27|17582.14
13:26:28|17582.14
13:26:29|17582.14
13:26:30|17582.14
13:26:31|17582.14
13:26:32|17577.64
13:26:33|17577.64
13:26:34|17577.64
13:26:35|17577.64
13:26:36|17577.64
13:26:37|17577.64
13:26:38|17577.64
13:26:39|17577.64
13:26:40|17577.64
13:26:41|17573.65
13:26:42|17573.65
13:26:43|17573.65
13:26:44|17573.65
13:26:45|17573.92
13:26:47|17568.68
13:26:47|17568.68
13:26:48|17568.68
13:26:50|17568.68
13:26:51|17568.68
13:26:52|17568.68
13:26:53|17568.68
13:26:53|17591.67
13:26:55|17591.67
13:26:56|17591.67
13:26:56|17591.67
13:26:57|17591.67
13:26:59|17568.78
13:27:00|17568.78
13:27:01|17568.78
13:27:02|17568.78
13:27:03|17568.78
13:27:03|17568.78
13:27:05|17572.72
13:27:06|17572.72
13:27:07|17572.72
13:27:08|17572.72
13:27:09|17572.72
13:27:10|17572.72
13:27:11|17572.72
13:27:12|17572.72
13:27:13|17572.72
13:27:15|17571.64
13:27:15|17571.64
13:27:17|17571.64
13:27:18|17571.64
13:27:20|17571.64
13:27:21|17571.64
13:27:22|17570.13
13:27:23|17570.13
13:27:24|17567.21
13:27:25|17567.21
13:27:25|17567.21
13:27:27|17567.21
13:27:29|17570.08
13:27:29|17572.33
13:27:30|17579.
13:27:31|17579.
13:27:32|17579.
13:27:33|17579.
13:27:34|17579.
13:27:35|17579.
13:27:36|17579.
13:27:37|17575.79
13:27:38|17575.79
13:27:39|17575.79
13:27:40|17575.79
13:27:41|17574.04
13:27:42|17574.04
13:27:43|17574.59
13:27:44|17574.59
13:27:45|17574.59
13:27:47|17574.59
13:27:48|17572.72
13:27:48|17572.72
13:27:50|17572.72
13:27:51|17572.72
13:27:52|17572.72
13:27:52|17579.82
13:27:53|17579.82
13:27:55|17579.82
13:27:56|17579.82
13:27:56|17579.82
13:27:57|17579.82
13:28:00|17579.82
13:28:00|17579.82
13:28:01|17579.82
13:28:02|17579.82
13:28:03|17579.82
13:28:04|17579.82
13:28:05|17573.68
13:28:07|17573.68
13:28:08|17573.68
13:28:09|17573.68
13:28:09|17575.05
13:28:11|17575.05
13:28:12|17575.05
13:28:13|17575.05
13:28:13|17575.05
13:28:16|17578.34
13:28:16|17578.34
13:28:17|17579.14
13:28:18|17579.14
13:28:19|17579.14
13:28:21|17579.14
13:28:23|17579.14
13:28:23|17579.14
13:28:25|17577.41
13:28:26|17577.41
13:28:27|17574.2
13:28:28|17574.2
13:28:30|17574.2
13:28:30|17574.2
13:28:31|17575.02
13:28:32|17575.02
13:28:34|17575.02
13:28:35|17575.02
13:28:36|17578.58
13:28:36|17578.58
13:28:38|17578.58
13:28:38|17578.58
13:28:40|17576.31
13:28:40|17576.31
13:28:41|17576.31
13:28:42|17576.31
13:28:44|17575.32
13:28:45|17575.32
13:28:47|17572.69
13:28:47|17572.69
13:28:48|17572.69
13:28:50|17572.69
13:28:51|17572.69
13:28:52|17574.02
13:28:53|17574.02
13:28:53|17574.02
13:28:55|17574.02
13:28:56|17574.02
13:28:57|17575.88
13:28:57|17575.88
13:28:59|17575.88
13:29:00|17575.88
13:29:01|17576.97
13:29:02|17576.69
13:29:02|17576.69
13:29:04|17576.69
13:29:06|17577.56
13:29:06|17577.56
13:29:07|17577.56
13:29:08|17580.39
13:29:09|17583.
13:29:10|17583.
13:29:11|17585.
13:29:12|17583.94
13:29:13|17588.47
13:29:14|17588.47
13:29:16|17588.47
13:29:16|17588.47
13:29:19|17588.47
13:29:20|17591.98
13:29:20|17588.46
13:29:22|17588.46
13:29:23|17589.33
13:29:24|17589.33
13:29:25|17589.33
13:29:26|17589.33
13:29:27|17589.33
13:29:28|17589.33
13:29:29|17589.33
13:29:30|17592.
13:29:31|17592.
13:29:32|17601.
13:29:33|17601.
13:29:35|17601.
13:29:36|17601.
13:29:37|17601.
13:29:38|17601.
13:29:39|17591.32
13:29:40|17591.32
13:29:42|17593.82
13:29:42|17593.82
13:29:43|17593.82
13:29:44|17593.82
13:29:45|17589.9
13:29:46|17589.03
13:29:47|17589.03
13:29:48|17589.03
13:29:50|17588.33
13:29:50|17588.33
13:29:52|17595.61
13:29:53|17595.61
13:29:54|17597.81
13:29:55|17595.81
13:29:56|17594.94
13:29:57|17594.94
13:29:59|17594.94
13:30:00|17594.94
13:30:01|17594.94
13:30:01|17594.94
13:30:03|17585.49
13:30:03|17583.15
13:30:04|17587.5
13:30:05|17587.91
13:30:06|17596.32
13:30:07|17596.55
13:30:08|17604.
13:30:10|17604.
13:30:11|17604.
13:30:12|17604.
13:30:13|17604.
13:30:14|17605.98
13:30:15|17604.01
13:30:17|17605.57
13:30:18|17601.47
13:30:19|17599.15
13:30:20|17606.69
13:30:21|17606.69
13:30:23|17606.69
13:30:23|17606.69
13:30:24|17606.69
13:30:26|17616.96
13:30:27|17615.61
13:30:27|17619.86
13:30:29|17620.51
13:30:29|17623.18
13:30:31|17619.07
13:30:32|17619.07
13:30:32|17619.07
13:30:34|17624.09
13:30:34|17624.44
13:30:35|17624.44
13:30:37|17626.42
13:30:38|17632.45
13:30:39|17635.02
13:30:40|17635.02
13:30:41|17635.03
13:30:42|17635.02
13:30:43|17635.02
13:30:44|17635.02
13:30:45|17635.02
13:30:46|17635.02
13:30:47|17635.02
13:30:48|17635.02
13:30:49|17635.02
13:30:50|17635.02
13:30:51|17635.02
13:30:52|17635.02
13:30:53|17635.02
13:30:54|17635.02
13:30:55|17635.02
13:30:56|17635.02
13:30:57|17635.02
13:30:58|17643.
13:30:59|17644.33
13:31:00|17648.
13:31:01|17648.83
13:31:02|17652.93
13:31:03|17658.12
13:31:04|17654.3
13:31:05|17654.3
13:31:06|17654.3
13:31:07|17654.3
13:31:08|17654.3
13:31:09|17654.3
13:31:10|17654.3
13:31:11|17654.3
13:31:12|17642.76
13:31:13|17642.76
13:31:14|17655.27
13:31:15|17655.27
13:31:16|17655.27
13:31:18|17655.27
13:31:19|17649.91
13:31:20|17649.91
13:31:22|17644.04
13:31:22|17644.04
13:31:24|17644.04
13:31:24|17648.81
13:31:26|17647.97
13:31:27|17647.97
13:31:28|17643.68
13:31:29|17644.37
13:31:30|17646.26
13:31:31|17646.26
13:31:32|17647.21
13:31:33|17647.21
13:31:34|17642.69
13:31:35|17638.1
13:31:36|17638.1
13:31:37|17638.1
13:31:38|17630.62
13:31:39|17627.95
13:31:40|17627.95
13:31:41|17627.95
13:31:42|17623.
13:31:43|17623.9
13:31:44|17629.02
13:31:45|17629.02
13:31:46|17629.02
13:31:47|17629.98
13:31:49|17625.32
13:31:50|17625.32
13:31:51|17625.32
13:31:52|17625.32
13:31:53|17625.32
13:31:54|17625.32
13:31:55|17625.32
13:31:56|17636.06
13:31:57|17636.06
13:31:58|17636.06
13:31:59|17636.06
13:32:00|17639.82
13:32:01|17641.07
13:32:02|17642.75
13:32:03|17642.75
13:32:05|17634.71
13:32:06|17634.71
13:32:07|17634.71
13:32:07|17645.85
13:32:09|17634.81
13:32:10|17634.81
13:32:11|17634.81
13:32:12|17632.5
13:32:14|17636.94
13:32:15|17636.94
13:32:16|17631.58
13:32:17|17637.08
13:32:17|17637.08
13:32:19|17631.59
13:32:21|17631.59
13:32:21|17631.59
13:32:22|17627.6
13:32:24|17626.33
13:32:25|17626.52
13:32:26|17626.52
13:32:28|17614.27
13:32:28|17609.82
13:32:29|17609.82
13:32:31|17609.82
13:32:32|17620.4
13:32:33|17620.4
13:32:33|17620.4
13:32:35|17620.4
13:32:35|17624.88
13:32:37|17624.88
13:32:37|17624.88
13:32:38|17623.82
13:32:40|17623.82
13:32:40|17623.82
13:32:41|17623.82
13:32:42|17635.12
13:32:45|17640.7
13:32:45|17640.7
13:32:46|17640.7
13:32:47|17640.7
13:32:48|17640.7
13:32:49|17640.7
13:32:50|17640.7
13:32:51|17640.7
13:32:52|17625.79
13:32:53|17625.79
13:32:54|17625.79
13:32:55|17625.79
13:32:56|17649.93
13:32:57|17649.93
13:32:59|17649.93
13:33:00|17649.93
13:33:01|17649.93
13:33:02|17649.93
13:33:03|17649.93
13:33:04|17649.93
13:33:05|17649.94
13:33:06|17649.94
13:33:07|17649.94
13:33:08|17644.9
13:33:10|17644.9
13:33:11|17644.9
13:33:13|17653.29
13:33:13|17653.29
13:33:14|17648.57
13:33:15|17656.68
13:33:16|17647.67
13:33:17|17647.67
13:33:19|17653.97
13:33:19|17661.69
13:33:22|17667.54
13:33:22|17667.54
13:33:24|17654.12
13:33:25|17654.12
13:33:26|17658.42
13:33:27|17658.42
13:33:28|17659.71
13:33:29|17655.2
13:33:30|17655.2
13:33:31|17658.44
13:33:32|17650.15
13:33:33|17650.15
13:33:34|17650.15
13:33:35|17655.64
13:33:36|17655.64
13:33:37|17655.64
13:33:39|17655.64
13:33:39|17655.64
13:33:40|17646.13
13:33:41|17655.52
13:33:42|17655.52
13:33:43|17655.52
13:33:44|17655.52
13:33:45|17647.05
13:33:46|17637.03
13:33:47|17637.03
13:33:48|17651.58
13:33:49|17651.58
13:33:50|17651.58
13:33:51|17651.58
13:33:53|17651.58
13:33:53|17651.58
13:33:54|17651.58
13:33:55|17651.58
13:33:56|17651.58
13:33:58|17651.58
13:33:58|17651.58
13:33:59|17651.58
13:34:00|17651.58
13:34:01|17664.84
13:34:02|17664.84
13:34:04|17664.84
13:34:06|17664.84
13:34:06|17664.84
13:34:08|17664.84
13:34:08|17664.84
13:34:10|17664.84
13:34:10|17664.84
13:34:11|17657.57
13:34:13|17657.57
13:34:14|17657.57
13:34:15|17657.57
13:34:16|17657.57
13:34:17|17657.57
13:34:18|17657.57
13:34:19|17657.57
13:34:20|17657.57
13:34:21|17657.57
13:34:22|17657.57
13:34:24|17646.7
13:34:25|17643.07
13:34:26|17649.36
13:34:27|17658.05
13:34:28|17658.05
13:34:28|17658.05
13:34:30|17658.05
13:34:31|17658.05
13:34:32|17658.05
13:34:33|17659.66
13:34:34|17659.66
13:34:35|17659.66
13:34:36|17647.32
13:34:37|17647.32
13:34:38|17651.65
13:34:39|17651.65
13:34:40|17652.27
13:34:41|17645.2
13:34:42|17648.05
13:34:44|17648.05
13:34:45|17648.05
13:34:46|17645.05
13:34:46|17645.05
13:34:47|17645.05
13:34:48|17645.05
13:34:49|17645.05
13:34:50|17645.05
13:34:51|17645.05
13:34:52|17637.56
13:34:53|17636.27
13:34:54|17642.26
13:34:55|17642.27
13:34:56|17642.27
13:34:58|17642.27
13:34:58|17642.27
13:34:59|17647.54
13:35:00|17650.04
13:35:02|17650.04
13:35:03|17650.04
13:35:04|17650.22
13:35:04|17652.61
13:35:06|17644.94
13:35:07|17648.15
13:35:07|17645.52
13:35:09|17645.52
13:35:09|17647.25
13:35:11|17647.25
13:35:12|17652.35
13:35:13|17644.43
13:35:14|17651.28
13:35:15|17647.07
13:35:16|17647.07
13:35:17|17649.5
13:35:18|17649.5
13:35:19|17649.5
13:35:20|17649.5
13:35:22|17652.2
13:35:23|17665.43
13:35:24|17650.88
13:35:25|17650.88
13:35:27|17650.88
13:35:28|17650.88
13:35:29|17650.88
13:35:29|17650.88
13:35:30|17650.88
13:35:32|17650.88
13:35:33|17656.33
13:35:33|17656.33
13:35:34|17656.33
13:35:35|17656.33
13:35:36|17656.33
13:35:38|17656.33
13:35:38|17661.79
13:35:39|17661.79
13:35:40|17653.36
13:35:42|17653.36
13:35:42|17656.32
13:35:43|17656.32
13:35:45|17660.62
13:35:46|17656.31
13:35:48|17653.63
13:35:49|17650.88
13:35:49|17658.3
13:35:50|17658.3
13:35:52|17658.3
13:35:53|17658.3
13:35:54|17658.3
13:35:55|17658.3
13:35:56|17668.73
13:35:56|17668.73
13:35:57|17668.73
13:35:59|17668.73
13:35:59|17668.73
13:36:01|17668.73
13:36:01|17668.73
13:36:03|17668.73
13:36:04|17668.73
13:36:05|17668.73
13:36:06|17661.77
13:36:07|17661.77
13:36:08|17661.77
13:36:09|17661.77
13:36:10|17661.77
13:36:11|17661.77
13:36:12|17661.77
13:36:13|17668.72
13:36:14|17668.72
13:36:16|17662.51
13:36:16|17665.25
13:36:17|17647.55
13:36:19|17647.55
13:36:20|17665.1
13:36:21|17653.9
13:36:22|17653.9
13:36:24|17656.2
13:36:24|17656.2
13:36:26|17656.2
13:36:27|17656.2
13:36:29|17656.2
13:36:30|17656.2
13:36:32|17656.2
13:36:32|17656.2
13:36:33|17656.2
13:36:34|17656.2
13:36:35|17656.2
13:36:37|17661.29
13:36:38|17661.29
13:36:38|17661.29
13:36:40|17661.29
13:36:40|17657.93
13:36:42|17657.93
13:36:43|17657.93
13:36:43|17657.93
13:36:45|17657.93
13:36:45|17661.44
13:36:47|17654.57
13:36:49|17657.15
13:36:49|17657.15
13:36:50|17657.15
13:36:51|17668.73
13:36:52|17668.73
13:36:53|17668.73
13:36:55|17668.73
13:36:56|17668.73
13:36:57|17668.73
13:36:58|17668.73
13:36:58|17668.73
13:37:00|17672.01
13:37:01|17667.77
13:37:02|17667.77
13:37:03|17667.77
13:37:04|17667.77
13:37:05|17667.77
13:37:07|17667.77
13:37:08|17667.77
13:37:08|17667.77
13:37:10|17670.08
13:37:11|17670.08
13:37:12|17670.08
13:37:13|17672.2
13:37:14|17672.2
13:37:15|17677.67
13:37:16|17677.67
13:37:17|17677.67
13:37:18|17687.74
13:37:19|17687.74
13:37:20|17687.74
13:37:21|17687.74
13:37:22|17687.74
13:37:23|17687.74
13:37:25|17687.74
13:37:26|17687.74
13:37:27|17687.74
13:37:28|17684.64
13:37:29|17684.64
13:37:30|17689.96
13:37:31|17689.96
13:37:32|17693.07
13:37:33|17693.07
13:37:34|17693.07
13:37:35|17693.07
13:37:36|17693.07
13:37:37|17678.99
13:37:38|17683.32
13:37:39|17683.32
13:37:40|17683.32
13:37:41|17677.96
13:37:42|17677.96
13:37:43|17676.07
13:37:44|17676.07
13:37:45|17677.09
13:37:46|17677.09
13:37:47|17673.69
13:37:48|17676.1
13:37:49|17676.1
13:37:50|17676.1
13:37:51|17673.69
13:37:52|17679.37
13:37:53|17679.37
13:37:54|17679.37
13:37:55|17679.37
13:37:57|17673.69
13:37:58|17673.69
13:37:59|17673.69
13:37:59|17673.69
13:38:01|17673.69
13:38:02|17673.69
13:38:02|17673.69
13:38:04|17673.69
13:38:05|17673.69
13:38:06|17673.69
13:38:07|17673.69
13:38:08|17673.69
13:38:09|17673.69
13:38:11|17673.69
13:38:12|17665.09
13:38:13|17665.09
13:38:13|17674.79
13:38:15|17680.
13:38:15|17672.86
13:38:16|17675.06
13:38:18|17675.06
13:38:19|17675.06
13:38:20|17675.06
13:38:21|17675.06
13:38:21|17675.06
13:38:23|17675.06
13:38:24|17667.67
13:38:25|17667.58
13:38:27|17658.88
13:38:27|17658.88
13:38:28|17659.16
13:38:30|17659.16
13:38:30|17667.01
13:38:32|17667.01
13:38:33|17663.64
13:38:34|17663.64
13:38:34|17663.64
13:38:35|17663.64
13:38:36|17663.64
13:38:38|17660.84
13:38:39|17667.33
13:38:39|17667.33
13:38:41|17667.33
13:38:42|17667.33
13:38:43|17667.33
13:38:43|17667.33
13:38:45|17667.33
13:38:45|17667.33
13:38:47|17667.33
13:38:47|17669.35
13:38:49|17668.47
13:38:50|17668.47
13:38:50|17668.47
13:38:53|17675.74
13:38:53|17675.74
13:38:54|17675.74
13:38:55|17669.81
13:38:56|17669.81
13:38:57|17667.14
13:38:59|17667.14
13:39:00|17667.14
13:39:01|17667.14
13:39:02|17680.
13:39:04|17675.91
13:39:04|17675.91
13:39:05|17670.76
13:39:06|17670.76
13:39:07|17670.76
13:39:08|17670.76
13:39:09|17670.76
13:39:10|17670.76
13:39:11|17670.76
13:39:13|17670.76
13:39:14|17670.76
13:39:15|17670.76
13:39:15|17670.76
13:39:17|17680.85
13:39:17|17680.31
13:39:19|17677.59
13:39:20|17677.59
13:39:22|17676.87
13:39:22|17672.59
13:39:23|17672.59
13:39:24|17680.01
13:39:25|17680.01
13:39:26|17680.01
13:39:28|17680.01
13:39:30|17674.38
13:39:31|17674.38
13:39:32|17674.38
13:39:33|17674.38
13:39:34|17671.81
13:39:35|17671.75
13:39:36|17671.75
13:39:37|17671.75
13:39:38|17671.75
13:39:38|17660.16
13:39:40|17660.16
13:39:41|17659.31
13:39:43|17668.81
13:39:43|17668.81
13:39:44|17668.81
13:39:45|17668.81
13:39:46|17668.81
13:39:47|17668.81
13:39:48|17668.81
13:39:49|17668.81
13:39:50|17668.81
13:39:51|17668.81
13:39:52|17668.81
13:39:53|17659.37
13:39:54|17659.37
13:39:55|17659.37
13:39:56|17655.63
13:39:57|17659.
13:39:58|17659.
13:39:59|17659.
13:40:00|17659.
13:40:01|17659.
13:40:02|17654.
13:40:03|17650.
13:40:04|17650.
13:40:05|17650.
13:40:06|17650.
13:40:07|17650.
13:40:09|17650.
13:40:10|17650.
13:40:12|17651.57
13:40:12|17657.43
13:40:13|17657.43
13:40:14|17657.43
13:40:15|17657.43
13:40:16|17657.43
13:40:17|17657.43
13:40:18|17663.07
13:40:19|17663.07
13:40:20|17663.07
13:40:21|17663.07
13:40:22|17663.07
13:40:23|17663.07
13:40:24|17663.07
13:40:25|17663.07
13:40:27|17663.07
13:40:28|17663.07
13:40:30|17672.04
13:40:30|17672.04
13:40:31|17672.04
13:40:32|17670.79
13:40:33|17670.79
13:40:34|17670.79
13:40:36|17670.79
13:40:37|17672.68
13:40:38|17668.98
13:40:40|17660.48
13:40:40|17660.48
13:40:41|17660.48
13:40:42|17660.48
13:40:43|17660.48
13:40:44|17660.48
13:40:45|17660.48
13:40:46|17660.48
13:40:47|17671.55
13:40:48|17671.55
13:40:49|17671.55
13:40:50|17671.55
13:40:51|17671.55
13:40:52|17671.55
13:40:53|17673.92
13:40:54|17673.92
13:40:56|17678.07
13:40:57|17678.07
13:40:59|17678.07
13:41:00|17678.07
13:41:00|17678.07
13:41:01|17675.71
13:41:03|17675.71
13:41:03|17675.71
13:41:05|17671.49
13:41:06|17687.99
13:41:08|17690.16
13:41:09|17691.26
13:41:09|17694.41
13:41:10|17687.99
13:41:12|17682.63
13:41:13|17679.15
13:41:15|17687.99
13:41:15|17682.95
13:41:17|17683.65
13:41:18|17687.99
13:41:19|17685.89
13:41:20|17690.26
13:41:21|17680.46
13:41:22|17689.71
13:41:23|17689.71
13:41:24|17689.71
13:41:25|17689.71
13:41:26|17689.71
13:41:28|17671.43
13:41:29|17671.43
13:41:29|17671.43
13:41:31|17671.43
13:41:31|17671.43
13:41:32|17671.43
13:41:34|17671.43
13:41:36|17657.96
13:41:36|17657.96
13:41:37|17657.96
13:41:39|17657.96
13:41:40|17657.96
13:41:41|17648.49
13:41:42|17650.38
13:41:43|17650.38
13:41:44|17650.38
13:41:45|17646.85
13:41:46|17646.85
13:41:47|17646.85
13:41:48|17643.07
13:41:49|17643.07
13:41:50|17634.51
13:41:51|17634.51
13:41:52|17634.51
13:41:53|17634.51
13:41:54|17634.51
13:41:55|17639.14
13:41:56|17639.14
13:41:57|17639.14
13:41:58|17639.14
13:42:00|17639.14
13:42:01|17639.14
13:42:02|17639.14
13:42:03|17641.48
13:42:04|17634.78
13:42:05|17634.78
13:42:06|17634.78
13:42:07|17634.78
13:42:07|17634.78
13:42:08|17630.81
13:42:09|17634.73
13:42:11|17630.
13:42:11|17635.58
13:42:12|17640.51
13:42:14|17640.51
13:42:14|17635.69
13:42:16|17635.69
13:42:17|17640.58
13:42:18|17640.58
13:42:19|17640.58
13:42:20|17640.58
13:42:21|17640.58
13:42:22|17640.58
13:42:23|17640.58
13:42:24|17630.
13:42:25|17626.87
13:42:26|17623.35
13:42:27|17623.35
13:42:28|17623.35
13:42:30|17627.86
13:42:31|17625.34
13:42:32|17625.34
13:42:33|17625.34
13:42:34|17625.34
13:42:35|17625.34
13:42:36|17625.34
13:42:37|17625.34
13:42:38|17620.
13:42:39|17619.96
13:42:40|17619.96
13:42:41|17619.96
13:42:42|17610.93
13:42:43|17610.93
13:42:44|17610.93
13:42:45|17610.93
13:42:46|17610.93
13:42:47|17610.93
13:42:48|17610.93
13:42:49|17610.93
13:42:50|17610.93
13:42:51|17610.93
13:42:52|17610.93
13:42:53|17610.93
13:42:54|17610.93
13:42:55|17621.55
13:42:56|17621.55
13:42:57|17621.55
13:42:58|17621.55
13:43:00|17621.55
13:43:00|17621.55
13:43:02|17626.95
13:43:03|17626.95
13:43:04|17626.95
13:43:05|17626.95
13:43:06|17626.95
13:43:07|17626.95
13:43:08|17626.95
13:43:09|17626.95
13:43:10|17642.71
13:43:11|17642.71
13:43:12|17634.9
13:43:13|17634.96
13:43:15|17634.96
13:43:16|17634.96
13:43:16|17627.77
13:43:18|17627.77
13:43:19|17627.77
13:43:21|17627.77
13:43:21|17627.77
13:43:23|17627.77
13:43:24|17627.77
13:43:25|17627.77
13:43:26|17627.77
13:43:27|17627.77
13:43:29|17640.49
13:43:30|17640.49
13:43:30|17640.49
13:43:33|17640.49
13:43:34|17640.49
13:43:36|17640.49
13:43:36|17640.49
13:43:38|17640.49
13:43:39|17640.49
13:43:40|17640.49
13:43:41|17640.49
13:43:42|17640.49
13:43:43|17624.78
13:43:44|17624.78
13:43:45|17624.78
13:43:46|17624.78
13:43:47|17624.78
13:43:48|17624.78
13:43:49|17624.78
13:43:50|17624.78
13:43:51|17627.38
13:43:52|17627.38
13:43:53|17627.38
13:43:54|17627.38
13:43:55|17627.38
13:43:56|17624.35
13:43:57|17624.94
13:43:58|17624.94
13:43:59|17624.23
13:44:00|17623.7
13:44:01|17623.7
13:44:03|17608.82
13:44:03|17610.6
13:44:04|17610.6
13:44:05|17609.77
13:44:06|17612.48
13:44:07|17612.48
13:44:08|17612.48
13:44:09|17603.
13:44:10|17607.4
13:44:11|17600.
13:44:12|17600.
13:44:13|17600.
13:44:14|17600.
13:44:15|17596.75
13:44:16|17596.75
13:44:17|17596.75
13:44:19|17597.27
13:44:20|17606.8
13:44:21|17615.26
13:44:22|17615.26
13:44:23|17615.26
13:44:24|17611.01
13:44:25|17617.47
13:44:26|17631.29
13:44:27|17631.29
13:44:28|17631.29
13:44:29|17631.29
13:44:30|17631.29
13:44:31|17631.29
13:44:32|17625.9
13:44:33|17620.43
13:44:34|17620.43
13:44:35|17626.09
13:44:36|17623.03
13:44:38|17623.03
13:44:38|17615.45
13:44:39|17615.45
13:44:40|17621.56
13:44:42|17621.56
13:44:43|17621.56
13:44:44|17623.76
13:44:45|17623.76
13:44:46|17623.76
13:44:47|17622.4
13:44:48|17623.54
13:44:49|17623.54
13:44:51|17623.9
13:44:51|17624.22
13:44:53|17625.24
13:44:53|17625.24
13:44:55|17625.24
13:44:56|17625.24
13:44:56|17615.96
13:44:58|17615.96
13:44:59|17615.96
13:45:00|17615.96
13:45:00|17615.96
13:45:02|17615.96
13:45:03|17615.96
13:45:04|17626.63
13:45:04|17623.95
13:45:05|17623.95
13:45:07|17623.95
13:45:08|17623.95
13:45:08|17623.95
13:45:09|17623.95
13:45:11|17633.62
13:45:12|17633.62
13:45:13|17633.62
13:45:14|17633.62
13:45:15|17633.62
13:45:16|17635.42
13:45:17|17636.3
13:45:18|17636.3
13:45:19|17636.3
13:45:21|17632.28
13:45:21|17632.28
13:45:22|17632.28
13:45:23|17632.28
13:45:24|17632.28
13:45:26|17632.66
13:45:27|17632.66
13:45:27|17635.27
13:45:29|17635.27
13:45:29|17637.23
13:45:31|17637.23
13:45:32|17637.23
13:45:34|17637.23
13:45:34|17635.94
13:45:36|17635.94
13:45:36|17635.94
13:45:38|17635.94
13:45:39|17635.94
13:45:40|17635.94
13:45:40|17635.94
13:45:41|17632.88
13:45:43|17640.21
13:45:44|17637.92
13:45:45|17642.48
13:45:46|17647.85
13:45:47|17645.61
13:45:47|17645.61
13:45:48|17645.61
13:45:50|17645.18
13:45:50|17645.18
13:45:52|17648.61
13:45:52|17648.61
13:45:53|17640.05
13:45:54|17640.05
13:45:56|17640.51
13:45:57|17640.51
13:45:57|17640.51
13:45:58|17640.51
13:45:59|17640.51
13:46:01|17640.51
13:46:02|17641.27
13:46:03|17641.27
13:46:04|17641.27
13:46:05|17641.27
13:46:05|17641.27
13:46:06|17643.91
13:46:08|17643.91
13:46:09|17643.91
13:46:09|17643.91
13:46:11|17643.91
13:46:12|17638.75
13:46:12|17638.75
13:46:13|17638.75
13:46:14|17641.51
13:46:16|17641.51
13:46:17|17650.31
13:46:17|17650.31
13:46:19|17647.85
13:46:19|17647.85
13:46:21|17647.34
13:46:21|17649.21
13:46:23|17649.21
13:46:24|17649.21
13:46:24|17649.21
13:46:25|17649.21
13:46:26|17648.61
13:46:28|17648.61
13:46:28|17658.36
13:46:30|17658.36
13:46:30|17658.36
13:46:32|17666.16
13:46:34|17657.25
13:46:35|17657.25
13:46:36|17657.25
13:46:37|17657.25
13:46:38|17657.25
13:46:39|17657.25
13:46:40|17660.93
13:46:42|17655.81
13:46:42|17655.81
13:46:43|17660.64
13:46:45|17658.
13:46:46|17658.
13:46:47|17658.
13:46:48|17658.
13:46:49|17654.36
13:46:50|17654.36
13:46:52|17655.48
13:46:52|17647.5
13:46:54|17646.6
13:46:55|17646.6
13:46:56|17651.06
13:46:57|17651.92
13:46:57|17651.92
13:46:58|17651.95
13:47:00|17649.16
13:47:01|17649.16
13:47:01|17649.16
13:47:03|17649.16
13:47:03|17649.16
13:47:05|17649.16
13:47:06|17649.16
13:47:07|17649.16
13:47:08|17649.16
13:47:09|17649.16
13:47:10|17649.16
13:47:11|17656.65
13:47:12|17658.49
13:47:12|17658.49
13:47:14|17658.49
13:47:15|17658.49
13:47:16|17658.49
13:47:16|17658.49
13:47:18|17658.49
13:47:19|17658.49
13:47:20|17658.49
13:47:21|17658.49
13:47:21|17649.8
13:47:23|17649.8
13:47:23|17649.8
13:47:24|17655.87
13:47:25|17654.68
13:47:26|17653.42
13:47:27|17652.31
13:47:28|17656.91
13:47:30|17656.91
13:47:30|17656.91
13:47:31|17658.28
13:47:33|17657.99
13:47:34|17663.49
13:47:35|17663.49
13:47:36|17658.98
13:47:37|17665.1
13:47:38|17660.38
13:47:39|17663.12
13:47:40|17667.01
13:47:41|17659.85
13:47:42|17659.85
13:47:43|17663.39
13:47:44|17661.49
13:47:45|17661.49
13:47:46|17661.49
13:47:47|17661.49
13:47:48|17661.49
13:47:49|17661.49
13:47:50|17661.49
13:47:51|17661.49
13:47:52|17665.67
13:47:54|17661.57
13:47:54|17661.57
13:47:55|17661.57
13:47:56|17661.57
13:47:58|17659.91
13:47:59|17654.74
13:47:59|17654.74
13:48:00|17654.74
13:48:01|17654.74
13:48:02|17654.74
13:48:03|17654.74
13:48:04|17654.74
13:48:06|17654.74
13:48:07|17654.74
13:48:08|17654.74
13:48:08|17649.69
13:48:09|17656.54
13:48:11|17657.42
13:48:12|17657.42
13:48:12|17657.42
13:48:14|17657.42
13:48:15|17664.77
13:48:16|17664.77
13:48:18|17657.26
13:48:19|17657.26
13:48:19|17653.88
13:48:21|17653.88
13:48:21|17653.88
13:48:23|17657.8
13:48:24|17657.8
13:48:25|17657.8
13:48:26|17657.8
13:48:28|17657.8
13:48:28|17657.8
13:48:29|17657.8
13:48:30|17663.69
13:48:32|17663.69
13:48:33|17663.69
13:48:33|17663.69
13:48:35|17663.69
13:48:37|17663.69
13:48:38|17663.69
13:48:39|17674.25
13:48:40|17670.69
13:48:41|17673.34
13:48:42|17687.73
13:48:44|17687.73
13:48:45|17687.73
13:48:45|17687.73
13:48:47|17687.73
13:48:48|17687.73
13:48:49|17679.54
13:48:50|17679.54
13:48:51|17679.54
13:48:52|17679.54
13:48:54|17679.54
13:48:55|17679.54
13:48:56|17679.54
13:48:57|17685.76
13:48:58|17685.76
13:48:59|17685.76
13:49:00|17684.72
13:49:01|17684.72
13:49:03|17683.19
13:49:03|17683.19
13:49:04|17683.19
13:49:05|17683.19
13:49:06|17685.37
13:49:07|17685.37
13:49:08|17685.37
13:49:09|17681.61
13:49:10|17681.61
13:49:11|17683.18
13:49:12|17683.18
13:49:13|17683.18
13:49:15|17683.18
13:49:16|17679.19
13:49:17|17684.27
13:49:18|17684.27
13:49:19|17686.45
13:49:19|17683.43
13:49:20|17683.43
13:49:22|17683.43
13:49:23|17683.43
13:49:24|17672.54
13:49:26|17674.11
13:49:26|17674.11
13:49:27|17674.11
13:49:28|17667.02
13:49:29|17667.02
13:49:30|17664.49
13:49:31|17664.49
13:49:32|17664.97
13:49:34|17658.63
13:49:35|17658.63
13:49:36|17661.52
13:49:38|17665.4
13:49:38|17665.4
13:49:39|17661.55
13:49:40|17660.72
13:49:41|17660.72
13:49:42|17660.47
13:49:44|17660.47
13:49:45|17660.47
13:49:47|17660.47
13:49:47|17660.47
13:49:48|17666.06
13:49:50|17666.06
13:49:52|17666.06
13:49:52|17666.06
13:49:53|17666.06
13:49:54|17670.32
13:49:56|17667.2
13:49:56|17667.2
13:49:58|17669.13
13:49:59|17669.33
13:50:00|17669.33
13:50:01|17669.33
13:50:02|17669.33
13:50:03|17669.33
13:50:04|17668.98
13:50:05|17668.98
13:50:07|17674.37
13:50:08|17674.37
13:50:09|17674.37
13:50:10|17667.97
13:50:11|17667.97
13:50:12|17676.33
13:50:13|17676.33
13:50:14|17676.33
13:50:15|17676.33
13:50:16|17676.33
13:50:17|17676.33
13:50:18|17676.58
13:50:19|17676.58
13:50:20|17676.58
13:50:21|17676.58
13:50:22|17676.58
13:50:23|17676.28
13:50:25|17678.26
13:50:25|17678.26
13:50:26|17677.37
13:50:27|17678.26
13:50:29|17678.26
13:50:30|17678.26
13:50:30|17684.82
13:50:31|17686.
13:50:33|17687.76
13:50:34|17687.76
13:50:34|17687.76
13:50:36|17687.76
13:50:38|17686.12
13:50:38|17686.12
13:50:40|17686.12
13:50:40|17686.12
13:50:42|17676.39
13:50:43|17676.04
13:50:44|17683.39
13:50:45|17683.39
13:50:46|17683.39
13:50:48|17683.39
13:50:49|17683.39
13:50:50|17683.39
13:50:50|17681.11
13:50:52|17681.11
13:50:52|17681.11
13:50:54|17681.11
13:50:54|17681.11
13:50:56|17679.2
13:50:56|17676.79
13:50:58|17676.79
13:50:59|17676.79
13:51:00|17676.79
13:51:01|17676.79
13:51:02|17676.79
13:51:03|17676.79
13:51:04|17676.79
13:51:05|17676.79
13:51:06|17676.79
13:51:07|17676.79
13:51:08|17676.79
13:51:09|17683.81
13:51:10|17683.81
13:51:11|17683.81
13:51:12|17683.81
13:51:13|17683.81
13:51:14|17683.81
13:51:15|17687.41
13:51:16|17687.41
13:51:17|17687.41
13:51:18|17687.41
13:51:19|17687.41
13:51:21|17687.41
13:51:22|17687.41
13:51:23|17680.82
13:51:23|17680.82
13:51:24|17680.82
13:51:26|17684.89
13:51:27|17684.89
13:51:28|17691.12
13:51:28|17691.12
13:51:30|17692.
13:51:31|17692.
13:51:32|17692.
13:51:33|17690.73
13:51:34|17690.73
13:51:35|17690.13
13:51:36|17688.73
13:51:37|17685.15
13:51:38|17685.15
13:51:39|17685.15
13:51:40|17685.15
13:51:41|17685.15
13:51:43|17685.15
13:51:44|17686.43
13:51:44|17686.43
13:51:45|17680.62
13:51:47|17687.66
13:51:48|17687.66
13:51:49|17687.66
13:51:50|17683.3
13:51:50|17683.3
13:51:51|17683.3
13:51:53|17683.3
13:51:54|17688.53
13:51:55|17688.53
13:51:56|17688.53
13:51:57|17693.01
13:51:58|17689.15
13:52:00|17689.15
13:52:00|17689.15
13:52:01|17689.15
13:52:02|17689.15
13:52:04|17688.15
13:52:05|17688.15
13:52:06|17688.15
13:52:07|17685.84
13:52:08|17685.84
13:52:09|17685.84
13:52:10|17685.84
13:52:11|17685.84
13:52:12|17679.55
13:52:13|17679.55
13:52:14|17679.55
13:52:15|17679.55
13:52:16|17679.55
13:52:17|17679.55
13:52:18|17679.55
13:52:19|17679.55
13:52:20|17679.55
13:52:22|17686.49
13:52:23|17686.49
13:52:24|17686.49
13:52:24|17686.49
13:52:26|17686.49
13:52:28|17676.16
13:52:29|17676.16
13:52:30|17676.16
13:52:31|17676.16
13:52:31|17676.16
13:52:33|17676.61
13:52:34|17676.61
13:52:34|17683.44
13:52:36|17683.44
13:52:37|17683.44
13:52:38|17683.44
13:52:39|17683.44
13:52:40|17683.93
13:52:41|17680.56
13:52:41|17680.95
13:52:43|17689.4
13:52:44|17689.4
13:52:45|17682.45
13:52:47|17682.45
13:52:47|17682.45
13:52:49|17682.45
13:52:49|17682.45
13:52:52|17676.54
13:52:52|17677.1
13:52:53|17677.1
13:52:54|17674.49
13:52:55|17674.49
13:52:56|17674.49
13:52:57|17674.49
13:52:58|17672.24
13:52:59|17663.44
13:53:00|17663.44
13:53:01|17674.03
13:53:02|17674.03
13:53:03|17674.03
13:53:04|17674.03
13:53:06|17674.03
13:53:06|17674.03
13:53:08|17666.11
13:53:09|17666.11
13:53:10|17666.11
13:53:11|17669.42
13:53:12|17669.42
13:53:13|17669.42
13:53:14|17669.42
13:53:15|17669.58
13:53:16|17669.58
13:53:17|17672.1
13:53:19|17666.04
13:53:19|17666.04
13:53:20|17666.04
13:53:22|17666.04
13:53:23|17666.04
13:53:24|17666.04
13:53:25|17668.04
13:53:26|17665.13
13:53:27|17665.13
13:53:28|17672.7
13:53:29|17672.7
13:53:30|17672.48
13:53:31|17672.48
13:53:32|17672.48
13:53:33|17668.08
13:53:34|17668.08
13:53:35|17668.08
13:53:36|17668.08
13:53:37|17668.08
13:53:38|17663.23
13:53:39|17663.23
13:53:41|17663.23
13:53:42|17663.23
13:53:43|17663.23
13:53:44|17663.23
13:53:45|17663.23
13:53:46|17663.23
13:53:47|17663.23
13:53:48|17660.75
13:53:49|17660.75
13:53:51|17660.75
13:53:52|17660.75
13:53:53|17660.75
13:53:54|17656.06
13:53:55|17656.06
13:53:56|17656.06
13:53:57|17656.06
13:53:58|17656.06
13:53:58|17656.06
13:54:00|17656.06
13:54:01|17656.06
13:54:01|17656.06
13:54:03|17663.51
13:54:03|17663.51
13:54:04|17663.51
13:54:05|17663.51
13:54:07|17663.51
13:54:07|17660.21
13:54:08|17660.21
13:54:10|17660.21
13:54:10|17650.8
13:54:11|17650.8
13:54:12|17650.8
13:54:14|17650.8
13:54:15|17650.8
13:54:16|17659.9
13:54:16|17659.9
13:54:18|17659.9
13:54:19|17659.9
13:54:19|17659.9
13:54:20|17659.9
13:54:22|17659.9
13:54:22|17659.9
13:54:24|17659.9
13:54:25|17651.63
13:54:26|17651.63
13:54:27|17651.63
13:54:28|17651.63
13:54:28|17651.63
13:54:30|17649.75
13:54:31|17649.75
13:54:31|17649.75
13:54:33|17649.75
13:54:34|17649.75
13:54:34|17649.75
13:54:35|17649.75
13:54:37|17649.75
13:54:37|17649.75
13:54:38|17649.75
13:54:40|17649.75
13:54:42|17649.75
13:54:43|17649.75
13:54:44|17649.75
13:54:45|17647.7
13:54:46|17647.7
13:54:48|17642.2
13:54:48|17642.2
13:54:49|17642.2
13:54:50|17642.2
13:54:51|17642.2
13:54:52|17642.2
13:54:54|17642.2
13:54:55|17642.2
13:54:56|17645.7
13:54:57|17645.7
13:54:58|17645.7
13:55:00|17642.2
13:55:01|17642.2
13:55:02|17647.17
13:55:03|17647.49
13:55:04|17654.
13:55:05|17642.22
13:55:06|17642.22
13:55:07|17642.22
13:55:08|17642.22
13:55:09|17642.22
13:55:10|17647.56
13:55:11|17647.56
13:55:12|17647.56
13:55:13|17647.56
13:55:14|17651.9
13:55:15|17652.31
13:55:16|17652.31
13:55:17|17647.56
13:55:18|17647.56
13:55:19|17647.56
13:55:21|17647.56
13:55:22|17647.56
13:55:22|17647.56
13:55:24|17647.56
13:55:25|17647.56
13:55:26|17647.56
13:55:27|17654.96
13:55:28|17654.96
13:55:29|17654.96
13:55:30|17661.
13:55:31|17660.03
13:55:32|17660.03
13:55:32|17659.71
13:55:34|17659.71
13:55:34|17659.71
13:55:35|17659.71
13:55:37|17661.61
13:55:38|17668.61
13:55:39|17668.61
13:55:40|17665.69
13:55:41|17671.
13:55:43|17671.
13:55:43|17671.
13:55:44|17671.
13:55:45|17671.
13:55:46|17671.
13:55:47|17671.
13:55:48|17671.
13:55:49|17671.
13:55:51|17669.22
13:55:52|17671.
13:55:52|17671.
13:55:53|17671.
13:55:56|17671.
13:55:56|17676.37
13:55:57|17676.37
13:55:58|17676.37
13:55:59|17676.37
13:56:00|17673.85
13:56:01|17673.85
13:56:02|17673.85
13:56:03|17673.85
13:56:04|17673.85
13:56:05|17673.85
13:56:07|17673.85
13:56:08|17673.85
13:56:09|17673.85
13:56:10|17674.5
13:56:10|17674.5
13:56:13|17674.5
13:56:13|17675.68
13:56:14|17673.9
13:56:15|17672.
13:56:16|17672.
13:56:17|17679.18
13:56:18|17672.29
13:56:19|17672.29
13:56:20|17672.29
13:56:21|17672.29
13:56:22|17672.29
13:56:23|17672.04
13:56:24|17672.04
13:56:25|17672.04
13:56:26|17661.69
13:56:27|17661.69
13:56:28|17661.69
13:56:29|17666.02
13:56:30|17666.02
13:56:31|17666.02
13:56:32|17666.02
13:56:33|17666.7
13:56:34|17662.87
13:56:35|17662.87
13:56:36|17662.87
13:56:37|17662.87
13:56:38|17662.87
13:56:39|17662.87
13:56:41|17662.87
13:56:43|17662.87
13:56:43|17662.87
13:56:44|17662.87
13:56:45|17662.87
13:56:46|17662.87
13:56:47|17662.87
13:56:48|17662.87
13:56:49|17662.87
13:56:50|17662.87
13:56:51|17662.87
13:56:52|17662.87
13:56:53|17662.87
13:56:54|17662.87
13:56:55|17666.55
13:56:56|17666.55
13:56:57|17666.55
13:56:59|17666.55
13:57:00|17672.82
13:57:00|17672.82
13:57:02|17672.82
13:57:03|17670.21
13:57:03|17670.21
13:57:04|17672.21
13:57:05|17672.21
13:57:07|17672.21
13:57:08|17674.42
13:57:09|17674.42
13:57:09|17674.42
13:57:11|17674.42
13:57:12|17674.42
13:57:13|17674.42
13:57:14|17674.42
13:57:16|17674.42
13:57:16|17671.95
13:57:17|17671.95
13:57:18|17671.95
13:57:20|17670.79
13:57:21|17670.79
13:57:22|17670.79
13:57:23|17676.49
13:57:24|17675.61
13:57:25|17673.37
13:57:26|17673.37
13:57:27|17673.37
13:57:28|17673.37
13:57:29|17672.79
13:57:30|17672.79
13:57:31|17672.79
13:57:32|17672.79
13:57:34|17670.78
13:57:35|17670.78
13:57:35|17670.78
13:57:37|17667.66
13:57:39|17666.16
13:57:39|17666.16
13:57:40|17666.16
13:57:41|17666.16
13:57:42|17666.16
13:57:43|17666.16
13:57:44|17666.16
13:57:45|17666.16
13:57:46|17661.42
13:57:47|17661.42
13:57:49|17661.42
13:57:49|17661.42
13:57:50|17661.42
13:57:52|17661.42
13:57:54|17656.94
13:57:54|17656.94
13:57:55|17658.64
13:57:56|17658.64
13:57:57|17658.64
13:57:58|17654.5
13:57:59|17654.5
13:58:00|17654.5
13:58:01|17657.16
13:58:02|17660.06
13:58:03|17664.14
13:58:04|17664.14
13:58:05|17664.14
13:58:06|17664.14
13:58:07|17664.14
13:58:08|17664.14
13:58:10|17655.86
13:58:11|17655.86
13:58:12|17655.86
13:58:13|17655.86
13:58:14|17655.86
13:58:16|17655.86
13:58:16|17655.86
13:58:17|17648.86
13:58:18|17648.86
13:58:19|17642.83
13:58:20|17642.83
13:58:21|17642.83
13:58:22|17648.37
13:58:24|17648.37
13:58:25|17649.87
13:58:27|17649.81
13:58:27|17653.45
13:58:28|17649.68
13:58:29|17642.86
13:58:30|17642.86
13:58:31|17647.18
13:58:32|17646.41
13:58:34|17646.41
13:58:34|17642.82
13:58:35|17642.82
13:58:36|17642.86
13:58:37|17642.86
13:58:38|17642.86
13:58:39|17642.82
13:58:40|17648.06
13:58:41|17654.24
13:58:42|17650.75
13:58:43|17650.75
13:58:45|17650.75
13:58:46|17650.75
13:58:47|17650.75
13:58:48|17650.75
13:58:49|17650.75
13:58:50|17659.83
13:58:51|17659.83
13:58:53|17659.83
13:58:54|17659.83
13:58:55|17659.83
13:58:56|17659.83
13:58:57|17659.83
13:58:58|17659.83
13:58:59|17659.83
13:59:00|17659.83
13:59:01|17654.19
13:59:02|17654.19
13:59:03|17653.65
13:59:04|17653.65
13:59:05|17650.42
13:59:06|17655.37
13:59:07|17653.15
13:59:08|17653.15
13:59:09|17653.15
13:59:10|17646.2
13:59:12|17646.2
13:59:13|17658.57
13:59:14|17656.62
13:59:14|17657.07
13:59:15|17656.04
13:59:17|17656.04
13:59:18|17659.83
13:59:18|17659.83
13:59:19|17665.68
13:59:21|17665.68
13:59:22|17665.68
13:59:23|17664.26
13:59:24|17666.
13:59:25|17666.
13:59:26|17667.36
13:59:27|17667.36
13:59:28|17667.36
13:59:29|17667.36
13:59:30|17667.36
13:59:31|17671.5
13:59:32|17674.81
13:59:33|17680.99
13:59:34|17680.99
13:59:35|17680.99
13:59:36|17680.99
13:59:37|17680.99
13:59:38|17680.99
13:59:39|17680.99
13:59:40|17662.54
13:59:41|17662.54
13:59:42|17662.54
13:59:43|17662.54
13:59:44|17662.54
13:59:46|17662.54
13:59:46|17662.54
13:59:48|17671.95
13:59:49|17671.95
13:59:50|17671.95
13:59:51|17679.19
13:59:52|17679.19
13:59:54|17679.19
13:59:54|17679.19
13:59:56|17679.19
13:59:56|17679.19
13:59:57|17679.19
13:59:59|17679.19
14:00:00|17679.19
14:00:01|17679.19
14:00:02|17679.19
14:00:03|17679.19
14:00:05|17679.19
14:00:06|17679.19
14:00:07|17679.19
14:00:08|17679.19
14:00:09|17681.
14:00:10|17681.
14:00:12|17681.
14:00:12|17684.12
14:00:14|17685.
14:00:15|17685.
14:00:16|17690.
14:00:17|17690.
14:00:18|17690.
14:00:19|17690.
14:00:20|17679.11
14:00:21|17679.11
14:00:22|17690.45
14:00:23|17690.45
14:00:24|17693.12
14:00:25|17694.
14:00:27|17694.
14:00:27|17690.5
14:00:29|17690.5
14:00:29|17709.48
14:00:31|17709.48
14:00:32|17709.48
14:00:33|17709.48
14:00:34|17709.48
14:00:35|17709.48
14:00:36|17709.48
14:00:37|17709.48
14:00:38|17697.1
14:00:39|17697.1
14:00:40|17681.93
14:00:41|17681.93
14:00:42|17697.59
14:00:44|17697.46
14:00:45|17697.46
14:00:47|17697.46
14:00:48|17697.46
14:00:49|17697.46
14:00:49|17697.46
14:00:51|17697.46
14:00:51|17697.46
14:00:53|17697.46
14:00:53|17697.46
14:00:55|17691.65
14:00:56|17691.65
14:00:57|17691.65
14:00:57|17691.65
14:00:59|17691.65
14:01:00|17691.65
14:01:01|17691.65
14:01:02|17691.65
14:01:02|17691.65
14:01:04|17691.65
14:01:05|17691.65
14:01:07|17685.51
14:01:07|17685.51
14:01:09|17687.72
14:01:09|17687.72
14:01:10|17687.72
14:01:12|17687.72
14:01:12|17685.68
14:01:14|17685.68
14:01:15|17686.5
14:01:15|17686.5
14:01:17|17672.53
14:01:18|17677.58
14:01:19|17677.58
14:01:19|17672.96
14:01:21|17686.31
14:01:21|17686.31
14:01:23|17686.31
14:01:23|17686.31
14:01:24|17686.31
14:01:26|17686.31
14:01:27|17686.31
14:01:29|17689.25
14:01:29|17685.91
14:01:30|17701.43
14:01:31|17690.88
14:01:32|17690.88
14:01:33|17690.88
14:01:34|17690.88
14:01:35|17690.88
14:01:36|17690.88
14:01:37|17690.88
14:01:39|17690.88
14:01:40|17690.88
14:01:41|17690.88
14:01:42|17690.88
14:01:42|17690.88
14:01:43|17690.88
14:01:44|17690.88
14:01:46|17690.88
14:01:48|17690.88
14:01:49|17690.88
14:01:50|17690.88
14:01:52|17682.98
14:01:52|17682.08
14:01:53|17676.18
14:01:54|17676.18
14:01:55|17676.18
14:01:56|17676.18
14:01:57|17676.18
14:01:59|17683.47
14:02:00|17683.47
14:02:00|17683.47
14:02:02|17683.47
14:02:03|17681.45
14:02:04|17679.21
14:02:05|17676.18
14:02:05|17670.61
14:02:06|17677.27
14:02:07|17677.27
14:02:09|17670.16
14:02:10|17670.16
14:02:11|17674.34
14:02:11|17674.34
14:02:13|17671.61
14:02:13|17669.01
14:02:15|17671.23
14:02:15|17667.72
14:02:17|17672.25
14:02:18|17672.25
14:02:19|17672.25
14:02:21|17672.25
14:02:21|17672.25
14:02:22|17672.25
14:02:23|17672.25
14:02:24|17672.25
14:02:25|17681.27
14:02:27|17678.36
14:02:28|17678.91
14:02:29|17678.91
14:02:30|17681.45
14:02:31|17681.45
14:02:32|17681.45
14:02:33|17676.11
14:02:34|17675.92
14:02:35|17676.1
14:02:36|17676.1
14:02:38|17673.95
14:02:39|17677.23
14:02:40|17677.23
14:02:41|17677.23
14:02:42|17683.17
14:02:43|17683.17
14:02:45|17683.62
14:02:46|17683.66
14:02:46|17680.41
14:02:48|17680.41
14:02:49|17680.41
14:02:50|17680.41
14:02:51|17688.78
14:02:53|17683.16
14:02:54|17683.38
14:02:55|17683.38
14:02:56|17679.02
14:02:58|17679.02
14:02:58|17680.44
14:03:00|17680.44
14:03:00|17679.16
14:03:01|17676.23
14:03:02|17676.23
14:03:03|17676.23
14:03:05|17676.99
14:03:06|17676.99
14:03:07|17676.99
14:03:08|17676.99
14:03:09|17676.99
14:03:10|17676.99
14:03:11|17674.76
14:03:12|17670.16
14:03:13|17670.16
14:03:14|17672.86
14:03:15|17673.77
14:03:16|17673.77
14:03:17|17670.16
14:03:18|17669.15
14:03:19|17670.
14:03:20|17679.92
14:03:21|17679.92
14:03:23|17668.42
14:03:24|17668.38
14:03:25|17672.49
14:03:25|17672.49
14:03:26|17662.4
14:03:29|17662.65
14:03:29|17662.65
14:03:30|17682.04
14:03:31|17682.04
14:03:32|17682.04
14:03:33|17682.04
14:03:34|17682.04
14:03:35|17682.04
14:03:36|17682.04
14:03:38|17682.04
14:03:39|17682.04
14:03:40|17682.04
14:03:41|17682.04
14:03:42|17682.04
14:03:42|17682.04
14:03:43|17670.9
14:03:45|17679.93
14:03:46|17679.93
14:03:46|17679.93
14:03:48|17679.93
14:03:50|17677.81
14:03:50|17677.81
14:03:51|17677.81
14:03:52|17677.81
14:03:53|17677.81
14:03:54|17677.81
14:03:55|17677.81
14:03:56|17677.81
14:03:57|17680.04
14:03:59|17680.06
14:04:00|17680.06
14:04:01|17682.04
14:04:02|17682.04
14:04:03|17682.04
14:04:04|17682.04
14:04:05|17682.04
14:04:06|17681.99
14:04:08|17681.99
14:04:09|17681.99
14:04:10|17680.33
14:04:10|17680.33
14:04:12|17680.33
14:04:12|17680.33
14:04:13|17680.33
14:04:15|17684.6
14:04:16|17684.6
14:04:17|17684.6
14:04:18|17684.6
14:04:19|17686.7
14:04:20|17686.7
14:04:21|17686.7
14:04:21|17686.7
14:04:23|17686.7
14:04:23|17686.7
14:04:24|17687.28
14:04:26|17687.28
14:04:26|17685.76
14:04:28|17685.76
14:04:29|17684.27
14:04:29|17685.19
14:04:32|17685.19
14:04:32|17685.19
14:04:33|17685.19
14:04:34|17685.56
14:04:35|17682.98
14:04:37|17682.98
14:04:37|17682.98
14:04:39|17680.88
14:04:39|17691.04
14:04:40|17691.04
14:04:41|17690.74
14:04:42|17683.46
14:04:43|17683.46
14:04:44|17693.32
14:04:45|17694.09
14:04:46|17693.55
14:04:47|17692.57
14:04:48|17698.84
14:04:49|17699.71
14:04:51|17702.38
14:04:52|17702.38
14:04:53|17703.12
14:04:53|17703.12
14:04:54|17704.79
14:04:55|17704.79
14:04:58|17704.79
14:04:59|17703.29
14:05:00|17703.29
14:05:02|17703.29
14:05:03|17703.29
14:05:04|17703.29
14:05:05|17709.48
14:05:07|17708.
14:05:07|17708.
14:05:08|17708.
14:05:09|17708.
14:05:10|17702.75
14:05:12|17702.75
14:05:14|17702.75
14:05:14|17702.75
14:05:15|17702.75
14:05:16|17699.97
14:05:17|17699.97
14:05:19|17699.97
14:05:19|17702.
14:05:20|17702.
14:05:21|17702.4
14:05:22|17704.91
14:05:24|17704.91
14:05:25|17704.92
14:05:26|17704.92
14:05:26|17710.98
14:05:28|17710.98
14:05:29|17715.86
14:05:30|17707.95
14:05:31|17707.95
14:05:32|17707.95
14:05:33|17707.95
14:05:34|17707.95
14:05:35|17705.24
14:05:36|17705.24
14:05:37|17710.52
14:05:38|17710.52
14:05:39|17714.81
14:05:40|17714.79
14:05:41|17718.
14:05:42|17718.
14:05:43|17718.
14:05:44|17718.
14:05:45|17714.66
14:05:46|17714.66
14:05:48|17714.66
14:05:48|17714.66
14:05:50|17714.66
14:05:51|17706.79
14:05:52|17704.22
14:05:53|17704.22
14:05:54|17704.22
14:05:56|17707.35
14:05:56|17707.35
14:05:57|17707.35
14:05:58|17707.35
14:06:00|17717.42
14:06:00|17717.42
14:06:02|17717.42
14:06:04|17723.44
14:06:04|17730.
14:06:06|17730.
14:06:07|17724.48
14:06:07|17722.81
14:06:09|17722.81
14:06:09|17722.81
14:06:11|17722.81
14:06:13|17731.25
14:06:13|17731.25
14:06:14|17731.25
14:06:15|17730.78
14:06:16|17730.78
14:06:17|17730.78
14:06:18|17730.78
14:06:19|17735.55
14:06:20|17735.55
14:06:21|17738.25
14:06:22|17738.25
14:06:23|17737.19
14:06:24|17735.57
14:06:25|17735.57
14:06:26|17735.57
14:06:27|17735.57
14:06:28|17735.57
14:06:29|17735.57
14:06:30|17735.57
14:06:31|17733.36
14:06:32|17732.47
14:06:33|17732.47
14:06:34|17733.03
14:06:35|17733.03
14:06:36|17733.03
14:06:37|17733.03
14:06:38|17733.03
14:06:39|17733.03
14:06:40|17733.03
14:06:41|17733.03
14:06:43|17741.88
14:06:44|17741.88
14:06:45|17741.88
14:06:45|17746.49
14:06:48|17743.56
14:06:48|17743.56
14:06:50|17740.73
14:06:51|17740.73
14:06:53|17740.73
14:06:53|17740.73
14:06:54|17735.88
14:06:55|17733.96
14:06:56|17733.19
14:06:57|17733.58
14:06:58|17733.33
14:06:59|17724.29
14:07:00|17724.29
14:07:01|17724.29
14:07:02|17724.29
14:07:03|17726.2
14:07:04|17727.76
14:07:05|17726.19
14:07:06|17724.59
14:07:07|17724.51
14:07:08|17719.39
14:07:10|17720.14
14:07:11|17720.14
14:07:12|17725.74
14:07:13|17726.53
14:07:14|17728.26
14:07:15|17728.26
14:07:16|17729.72
14:07:17|17729.72
14:07:18|17724.84
14:07:19|17725.89
14:07:20|17725.89
14:07:21|17725.89
14:07:22|17725.89
14:07:23|17725.89
14:07:24|17725.89
14:07:25|17729.82
14:07:26|17729.82
14:07:27|17729.82
14:07:28|17729.82
14:07:29|17729.82
14:07:30|17727.27
14:07:31|17723.23
14:07:33|17734.1
14:07:33|17734.54
14:07:35|17734.54
14:07:35|17743.86
14:07:36|17743.05
14:07:38|17739.6
14:07:38|17739.6
14:07:40|17739.6
14:07:40|17739.6
14:07:41|17733.21
14:07:42|17747.5
14:07:43|17745.31
14:07:45|17745.22
14:07:46|17753.05
14:07:47|17750.42
14:07:48|17743.77
14:07:49|17743.77
14:07:49|17757.66
14:07:51|17757.66
14:07:52|17757.66
14:07:52|17747.5
14:07:54|17747.5
14:07:56|17747.5
14:07:57|17747.5
14:07:58|17757.67
14:08:00|17751.54
14:08:01|17751.54
14:08:02|17754.41
14:08:03|17755.4
14:08:05|17755.4
14:08:06|17753.67
14:08:07|17753.67
14:08:07|17753.67
14:08:09|17757.78
14:08:10|17757.78
14:08:12|17761.36
14:08:13|17761.36
14:08:14|17759.1
14:08:15|17757.28
14:08:17|17754.18
14:08:17|17754.18
14:08:18|17754.18
14:08:19|17754.88
14:08:20|17756.66
14:08:21|17756.66
14:08:22|17753.97
14:08:23|17749.02
14:08:24|17743.61
14:08:25|17749.84
14:08:26|17749.84
14:08:27|17749.84
14:08:28|17747.21
14:08:29|17747.21
14:08:30|17747.21
14:08:31|17750.87
14:08:32|17750.87
14:08:34|17750.7
14:08:34|17750.7
14:08:37|17750.7
14:08:37|17750.7
14:08:38|17752.44
14:08:39|17754.34
14:08:40|17752.42
14:08:41|17750.82
14:08:42|17752.73
14:08:43|17754.04
14:08:44|17753.39
14:08:45|17751.6
14:08:46|17751.6
14:08:47|17751.6
14:08:48|17752.31
14:08:49|17752.31
14:08:50|17752.31
14:08:51|17752.31
14:08:52|17752.31
14:08:54|17752.31
14:08:55|17752.31
14:08:56|17752.31
14:08:57|17753.56
14:08:58|17753.56
14:08:59|17749.4
14:08:59|17749.4
14:09:02|17749.4
14:09:02|17749.4
14:09:03|17740.68
14:09:04|17740.68
14:09:05|17740.68
14:09:07|17743.23
14:09:09|17747.79
14:09:09|17747.79
14:09:10|17744.18
14:09:11|17742.69
14:09:12|17742.69
14:09:13|17742.69
14:09:14|17738.98
14:09:15|17738.98
14:09:16|17733.18
14:09:17|17733.18
14:09:19|17732.43
14:09:19|17735.87
14:09:20|17732.16
14:09:21|17733.85
14:09:22|17732.22
14:09:24|17739.48
14:09:25|17739.48
14:09:26|17739.48
14:09:27|17738.39
14:09:28|17738.39
14:09:29|17739.34
14:09:30|17741.46
14:09:31|17741.46
14:09:32|17741.33
14:09:33|17733.14
14:09:34|17735.49
14:09:35|17735.49
14:09:36|17735.49
14:09:37|17736.25
14:09:38|17736.25
14:09:39|17735.03
14:09:41|17735.03
14:09:42|17737.36
14:09:42|17737.36
14:09:44|17737.36
14:09:44|17730.58
14:09:45|17731.44
14:09:46|17731.35
14:09:48|17733.74
14:09:49|17733.74
14:09:49|17733.74
14:09:50|17733.74
14:09:51|17733.74
14:09:52|17733.74
14:09:53|17738.24
14:09:55|17735.84
14:09:57|17735.84
14:09:57|17735.84
14:09:59|17735.84
14:10:00|17735.84
14:10:01|17735.84
14:10:02|17735.13
14:10:04|17732.92
14:10:05|17732.92
14:10:06|17732.92
14:10:08|17743.44
14:10:09|17740.31
14:10:09|17740.31
14:10:11|17740.31
14:10:12|17740.31
14:10:13|17737.67
14:10:14|17737.67
14:10:15|17740.04
14:10:17|17740.04
14:10:18|17740.04
14:10:18|17745.7
14:10:20|17745.7
14:10:21|17745.7
14:10:22|17740.31
14:10:24|17739.39
14:10:25|17739.01
14:10:26|17745.72
14:10:27|17745.72
14:10:28|17735.37
14:10:29|17735.37
14:10:30|17735.37
14:10:31|17738.84
14:10:32|17737.84
14:10:33|17737.84
14:10:34|17737.84
14:10:35|17731.03
14:10:36|17731.03
14:10:37|17731.03
14:10:38|17731.03
14:10:39|17734.86
14:10:40|17733.75
14:10:41|17733.75
14:10:43|17735.19
14:10:43|17735.12
14:10:44|17736.54
14:10:45|17736.54
14:10:46|17736.54
14:10:47|17738.79
14:10:48|17738.79
14:10:49|17738.79
14:10:50|17731.94
14:10:51|17737.34
14:10:52|17741.56
14:10:53|17741.56
14:10:54|17741.56
14:10:55|17735.74
14:10:56|17735.74
14:10:57|17735.74
14:10:59|17735.74
14:11:00|17735.74
14:11:02|17723.67
14:11:02|17723.67
14:11:03|17723.67
14:11:05|17735.51
14:11:05|17729.86
14:11:08|17717.24
14:11:09|17717.24
14:11:10|17728.28
14:11:11|17728.28
14:11:12|17728.28
14:11:13|17721.72
14:11:13|17721.72
14:11:15|17721.72
14:11:15|17721.72
14:11:17|17725.06
14:11:18|17725.06
14:11:19|17725.06
14:11:20|17725.06
14:11:22|17728.65
14:11:22|17728.65
14:11:23|17735.72
14:11:24|17735.72
14:11:25|17735.72
14:11:26|17735.72
14:11:27|17735.72
14:11:28|17735.8
14:11:29|17735.8
14:11:30|17735.8
14:11:31|17735.8
14:11:32|17735.14
14:11:33|17745.3
14:11:34|17745.3
14:11:35|17734.26
14:11:36|17734.26
14:11:37|17734.26
14:11:38|17734.26
14:11:39|17737.67
14:11:41|17739.09
14:11:42|17744.13
14:11:42|17739.3
14:11:44|17742.35
14:11:45|17742.35
14:11:46|17743.86
14:11:47|17743.86
14:11:48|17741.74
14:11:49|17741.74
14:11:50|17741.74
14:11:50|17741.74
14:11:51|17741.74
14:11:52|17741.74
14:11:55|17741.74
14:11:55|17741.74
14:11:56|17741.74
14:11:57|17741.74
14:11:59|17741.74
14:12:00|17741.74
14:12:01|17741.74
14:12:01|17750.56
14:12:03|17750.56
14:12:03|17750.56
14:12:04|17750.56
14:12:05|17755.49
14:12:07|17741.77
14:12:08|17741.77
14:12:09|17741.77
14:12:10|17741.77
14:12:10|17741.77
14:12:12|17741.77
14:12:13|17734.83
14:12:13|17734.83
14:12:16|17734.83
14:12:16|17734.83
14:12:17|17734.83
14:12:18|17734.83
14:12:19|17734.83
14:12:20|17734.83
14:12:21|17734.83
14:12:22|17743.67
14:12:23|17743.67
14:12:24|17741.97
14:12:25|17740.74
14:12:26|17745.1
14:12:27|17745.1
14:12:28|17745.1
14:12:29|17742.27
14:12:30|17734.8
14:12:31|17734.8
14:12:32|17730.92
14:12:33|17743.26
14:12:34|17743.26
14:12:35|17750.6
14:12:36|17750.6
14:12:37|17739.88
14:12:39|17739.88
14:12:39|17739.88
14:12:41|17739.88
14:12:42|17746.11
14:12:43|17746.11
14:12:44|17746.11
14:12:44|17745.43
14:12:46|17745.23
14:12:47|17745.23
14:12:48|17745.23
14:12:48|17745.23
14:12:49|17745.23
14:12:50|17745.23
14:12:52|17745.23
14:12:53|17745.23
14:12:54|17749.24
14:12:55|17746.6
14:12:56|17755.2
14:12:56|17755.2
14:12:59|17755.2
14:12:59|17750.88
14:13:01|17750.88
14:13:02|17750.88
14:13:03|17750.88
14:13:04|17750.6
14:13:04|17750.44
14:13:06|17750.44
14:13:07|17754.34
14:13:09|17755.27
14:13:09|17761.05
14:13:10|17759.7
14:13:11|17759.7
14:13:13|17763.27
14:13:13|17763.27
14:13:14|17768.11
14:13:15|17766.02
14:13:17|17766.02
14:13:18|17766.02
14:13:19|17766.02
14:13:20|17766.02
14:13:22|17766.02
14:13:22|17769.
14:13:23|17771.44
14:13:25|17766.63
14:13:26|17769.05
14:13:27|17768.09
14:13:28|17774.1
14:13:29|17771.08
14:13:30|17769.65
14:13:31|17768.39
14:13:32|17768.39
14:13:33|17767.52
14:13:34|17766.9
14:13:35|17766.9
14:13:36|17766.9
14:13:37|17766.9
14:13:39|17766.9
14:13:39|17766.9
14:13:40|17766.9
14:13:42|17766.9
14:13:43|17740.1
14:13:44|17755.27
14:13:45|17757.05
14:13:45|17759.24
14:13:46|17759.24
14:13:47|17763.28
14:13:49|17763.28
14:13:49|17763.28
14:13:50|17763.28
14:13:51|17764.36
14:13:52|17764.36
14:13:53|17764.36
14:13:54|17764.36
14:13:55|17763.48
14:13:56|17765.26
14:13:57|17765.26
14:13:59|17757.41
14:14:00|17758.3
14:14:02|17759.27
14:14:02|17759.27
14:14:03|17759.27
14:14:04|17759.27
14:14:05|17759.27
14:14:07|17753.04
14:14:09|17757.68
14:14:10|17757.68
14:14:11|17759.11
14:14:11|17759.16
14:14:13|17759.16
14:14:13|17759.16
14:14:15|17759.16
14:14:15|17759.16
14:14:16|17759.16
14:14:18|17759.16
14:14:18|17759.16
14:14:20|17759.16
14:14:21|17766.22
14:14:22|17766.22
14:14:22|17766.22
14:14:23|17762.23
14:14:25|17762.23
14:14:25|17762.23
14:14:27|17762.23
14:14:28|17762.23
14:14:29|17761.08
14:14:29|17759.92
14:14:30|17759.92
14:14:31|17759.92
14:14:32|17768.78
14:14:33|17768.78
14:14:34|17768.78
14:14:36|17768.78
14:14:36|17768.78
14:14:37|17768.78
14:14:39|17768.78
14:14:39|17768.78
14:14:41|17764.22
14:14:42|17764.22
14:14:43|17764.22
14:14:44|17764.22
14:14:45|17758.92
14:14:46|17761.63
14:14:47|17761.63
14:14:49|17761.63
14:14:50|17761.63
14:14:50|17766.8
14:14:52|17766.8
14:14:53|17773.09
14:14:54|17773.09
14:14:55|17767.31
14:14:56|17767.31
14:14:57|17767.31
14:14:58|17767.31
14:14:59|17766.83
14:15:01|17766.83
14:15:01|17766.83
14:15:03|17766.83
14:15:04|17771.98
14:15:06|17771.98
14:15:06|17774.88
14:15:08|17776.
14:15:08|17776.
14:15:09|17776.
14:15:10|17776.
14:15:12|17780.22
14:15:13|17780.22
14:15:15|17776.86
14:15:15|17776.86
14:15:16|17776.86
14:15:18|17776.86
14:15:19|17776.86
14:15:20|17779.8
14:15:21|17779.8
14:15:22|17781.59
14:15:23|17781.59
14:15:24|17781.59
14:15:25|17781.59
14:15:26|17781.59
14:15:27|17781.59
14:15:28|17781.59
14:15:29|17781.59
14:15:30|17781.59
14:15:31|17781.59
14:15:32|17781.59
14:15:33|17781.59
14:15:34|17781.59
14:15:35|17781.59
14:15:36|17781.59
14:15:37|17781.59
14:15:38|17781.59
14:15:39|17781.59
14:15:40|17781.59
14:15:42|17781.59
14:15:43|17781.59
14:15:43|17781.59
14:15:45|17781.59
14:15:45|17781.59
14:15:47|17781.59
14:15:48|17781.59
14:15:48|17774.44
14:15:50|17774.44
14:15:51|17774.44
14:15:51|17774.44
14:15:52|17774.44
14:15:53|17778.87
14:15:55|17772.08
14:15:55|17772.08
14:15:56|17772.08
14:15:57|17777.94
14:15:58|17777.94
14:16:00|17777.94
14:16:01|17777.94
14:16:03|17777.94
14:16:03|17777.94
14:16:05|17777.94
14:16:06|17777.94
14:16:07|17777.94
14:16:08|17777.94
14:16:10|17777.94
14:16:10|17777.94
14:16:12|17779.76
14:16:13|17781.28
14:16:14|17781.28
14:16:15|17781.11
14:16:16|17781.11
14:16:16|17781.11
14:16:18|17781.11
14:16:19|17781.58
14:16:20|17781.58
14:16:21|17781.58
14:16:22|17781.95
14:16:23|17785.82
14:16:24|17785.82
14:16:25|17788.2
14:16:26|17787.3
14:16:27|17788.63
14:16:28|17788.
14:16:29|17792.11
14:16:30|17795.42
14:16:31|17789.61
14:16:32|17789.61
14:16:33|17780.28
14:16:34|17778.47
14:16:35|17777.75
14:16:36|17777.96
14:16:36|17779.92
14:16:37|17779.97
14:16:39|17781.29
14:16:41|17783.68
14:16:41|17784.72
14:16:42|17788.83
14:16:43|17788.83
14:16:44|17786.49
14:16:45|17785.54
14:16:46|17785.54
14:16:47|17785.54
14:16:48|17785.54
14:16:49|17785.54
14:16:50|17785.54
14:16:51|17786.67
14:16:52|17796.04
14:16:53|17796.04
14:16:54|17796.04
14:16:55|17796.04
14:16:56|17799.99
14:16:58|17800.
14:16:59|17788.28
14:17:00|17784.58
14:17:00|17784.58
14:17:02|17784.58
14:17:03|17776.41
14:17:04|17776.41
14:17:05|17776.41
14:17:06|17776.41
14:17:07|17776.41
14:17:08|17776.41
14:17:09|17776.41
14:17:11|17776.41
14:17:12|17776.41
14:17:13|17776.41
14:17:13|17776.41
14:17:14|17776.41
14:17:16|17765.94
14:17:17|17761.31
14:17:17|17768.4
14:17:18|17768.4
14:17:20|17768.4
14:17:20|17768.4
14:17:22|17768.4
14:17:23|17768.4
14:17:24|17763.31
14:17:24|17763.31
14:17:26|17767.
14:17:26|17767.
14:17:27|17767.
14:17:29|17767.
14:17:30|17767.
14:17:31|17767.
14:17:32|17767.
14:17:33|17767.
14:17:34|17767.
14:17:35|17768.92
14:17:36|17768.92
14:17:37|17768.49
14:17:38|17768.49
14:17:39|17768.49
14:17:40|17768.49
14:17:41|17768.49
14:17:43|17768.49
14:17:43|17768.92
14:17:44|17768.92
14:17:46|17768.92
14:17:47|17768.92
14:17:48|17768.92
14:17:50|17768.92
14:17:50|17768.92
14:17:51|17768.92
14:17:53|17768.92
14:17:53|17768.92
14:17:54|17768.92
14:17:56|17768.92
14:17:57|17768.92
14:17:57|17768.92
14:17:58|17768.92
14:18:00|17768.92
14:18:01|17768.92
14:18:01|17768.92
14:18:04|17771.49
14:18:05|17771.49
14:18:06|17762.29
14:18:07|17762.29
14:18:08|17762.29
14:18:10|17762.29
14:18:12|17762.29
14:18:13|17762.29
14:18:14|17762.29
14:18:14|17762.29
14:18:16|17762.29
14:18:16|17762.29
14:18:18|17762.29
14:18:19|17762.29
14:18:20|17762.29
14:18:20|17762.29
14:18:21|17762.29
14:18:23|17762.29
14:18:24|17762.29
14:18:25|17762.29
14:18:26|17762.29
14:18:27|17762.29
14:18:28|17762.29
14:18:28|17762.29
14:18:29|17762.29
14:18:30|17762.29
14:18:32|17762.29
14:18:33|17762.29
14:18:34|17762.29
14:18:34|17762.29
14:18:36|17774.48
14:18:37|17774.48
14:18:37|17774.48
14:18:39|17774.48
14:18:39|17774.48
14:18:40|17774.48
14:18:42|17774.48
14:18:42|17774.48
14:18:44|17771.61
14:18:44|17771.61
14:18:46|17771.61
14:18:46|17771.61
14:18:48|17771.61
14:18:48|17771.61
14:18:50|17771.61
14:18:51|17769.27
14:18:53|17769.27
14:18:53|17769.27
14:18:54|17769.27
14:18:55|17769.27
14:18:57|17769.27
14:18:58|17769.27
14:18:59|17769.27
14:19:00|17769.27
14:19:01|17769.27
14:19:01|17769.27
14:19:03|17769.27
14:19:05|17769.27
14:19:05|17769.27
14:19:07|17767.1
14:19:07|17767.1
14:19:09|17767.1
14:19:09|17767.1
14:19:10|17767.1
14:19:11|17767.1
14:19:14|17764.29
14:19:14|17764.29
14:19:15|17764.29
14:19:16|17764.29
14:19:17|17766.14
14:19:18|17767.9
14:19:19|17768.79
14:19:20|17768.79
14:19:21|17768.79
14:19:22|17768.79
14:19:23|17768.79
14:19:24|17768.79
14:19:25|17768.79
14:19:26|17768.79
14:19:27|17768.79
14:19:28|17768.79
14:19:29|17764.29
14:19:30|17764.29
14:19:31|17764.29
14:19:33|17764.29
14:19:34|17764.29
14:19:35|17764.29
14:19:36|17764.29
14:19:38|17764.29
14:19:38|17764.29
14:19:39|17764.3
14:19:40|17764.3
14:19:41|17764.3
14:19:42|17770.22
14:19:44|17770.22
14:19:45|17770.22
14:19:46|17770.22
14:19:46|17766.06
14:19:49|17772.23
14:19:50|17772.23
14:19:51|17772.23
14:19:52|17772.23
14:19:53|17772.23
14:19:54|17772.23
14:19:55|17772.23
14:19:56|17769.08
14:19:57|17769.08
14:19:58|17770.04
14:19:59|17770.04
14:20:01|17770.04
14:20:01|17770.04
14:20:02|17770.04
14:20:03|17770.04
14:20:05|17770.04
14:20:06|17770.04
14:20:07|17766.07
14:20:08|17766.07
14:20:09|17766.07
14:20:11|17766.07
14:20:11|17778.82
14:20:12|17778.82
14:20:13|17775.11
14:20:14|17775.11
14:20:15|17781.38
14:20:17|17781.38
14:20:17|17781.38
14:20:18|17781.38
14:20:19|17781.38
14:20:20|17781.38
14:20:22|17781.38
14:20:22|17781.38
14:20:23|17781.38
14:20:24|17784.49
14:20:25|17784.49
14:20:26|17784.49
14:20:27|17784.49
14:20:28|17784.49
14:20:29|17784.49
14:20:30|17784.49
14:20:32|17784.49
14:20:33|17784.49
14:20:34|17784.49
14:20:35|17781.38
14:20:36|17781.38
14:20:37|17781.38
14:20:38|17781.38
14:20:39|17781.38
14:20:40|17781.38
14:20:41|17781.38
14:20:42|17781.38
14:20:43|17781.38
14:20:45|17781.38
14:20:46|17781.38
14:20:46|17781.38
14:20:48|17781.38
14:20:48|17781.38
14:20:50|17781.38
14:20:51|17781.38
14:20:52|17781.38
14:20:52|17781.38
14:20:53|17781.38
14:20:54|17781.38
14:20:55|17781.38
14:20:57|17781.38
14:20:58|17781.38
14:20:58|17781.38
14:21:00|17798.53
14:21:00|17790.82
14:21:02|17790.82
14:21:03|17793.72
14:21:04|17793.72
14:21:06|17800.
14:21:07|17797.47
14:21:07|17794.66
14:21:09|17798.32
14:21:09|17798.32
14:21:11|17798.32
14:21:12|17796.48
14:21:13|17796.72
14:21:14|17800.
14:21:15|17800.
14:21:17|17800.
14:21:18|17808.67
14:21:18|17797.98
14:21:20|17802.39
14:21:21|17802.39
14:21:22|17792.88
14:21:23|17792.88
14:21:24|17792.88
14:21:25|17792.88
14:21:26|17792.88
14:21:27|17792.88
14:21:28|17792.88
14:21:29|17792.88
14:21:30|17792.88
14:21:31|17792.88
14:21:32|17792.88
14:21:34|17797.05
14:21:35|17790.57
14:21:36|17790.57
14:21:36|17790.57
14:21:37|17798.24
14:21:38|17798.24
14:21:40|17798.26
14:21:41|17793.8
14:21:42|17793.8
14:21:43|17795.57
14:21:44|17795.57
14:21:45|17795.57
14:21:45|17795.57
14:21:47|17795.57
14:21:48|17795.69
14:21:49|17795.69
14:21:50|17800.33
14:21:51|17800.33
14:21:52|17800.33
14:21:53|17800.33
14:21:55|17800.33
14:21:55|17800.33
14:21:56|17800.33
14:21:58|17800.33
14:21:59|17781.63
14:22:00|17781.63
14:22:01|17781.63
14:22:02|17781.63
14:22:03|17781.63
14:22:04|17781.63
14:22:05|17781.63
14:22:06|17780.64
14:22:06|17780.64
14:22:07|17780.64
14:22:09|17780.64
14:22:10|17780.64
14:22:11|17780.64
14:22:12|17780.64
14:22:14|17780.64
14:22:14|17780.64
14:22:15|17780.64
14:22:16|17775.64
14:22:17|17782.36
14:22:18|17777.23
14:22:19|17777.23
14:22:20|17765.66
14:22:21|17765.66
14:22:22|17765.66
14:22:23|17765.66
14:22:25|17771.89
14:22:26|17771.89
14:22:27|17766.49
14:22:28|17768.23
14:22:28|17768.03
14:22:30|17768.03
14:22:31|17766.45
14:22:31|17766.45
14:22:32|17766.71
14:22:33|17766.71
14:22:35|17766.71
14:22:36|17766.71
14:22:38|17774.
14:22:38|17764.96
14:22:39|17764.96
14:22:40|17764.96
14:22:41|17764.96
14:22:42|17770.84
14:22:43|17770.84
14:22:44|17770.84
14:22:45|17770.84
14:22:46|17770.84
14:22:47|17770.84
14:22:48|17770.84
14:22:49|17777.73
14:22:50|17777.73
14:22:51|17777.73
14:22:52|17777.73
14:22:53|17777.73
14:22:54|17772.09
14:22:55|17772.09
14:22:56|17771.88
14:22:57|17771.88
14:22:58|17771.88
14:22:59|17771.88
14:23:00|17771.88
14:23:01|17771.88
14:23:02|17771.88
14:23:03|17771.88
14:23:04|17775.56
14:23:05|17775.56
14:23:06|17775.56
14:23:08|17775.56
14:23:09|17775.56
14:23:09|17775.56
14:23:11|17775.56
14:23:13|17773.97
14:23:13|17778.32
14:23:14|17773.92
14:23:16|17772.51
14:23:17|17771.62
14:23:19|17771.62
14:23:20|17771.62
14:23:21|17771.62
14:23:22|17771.62
14:23:24|17784.91
14:23:24|17784.91
14:23:25|17784.91
14:23:26|17784.91
14:23:28|17784.91
14:23:29|17784.91
14:23:30|17784.91
14:23:31|17784.91
14:23:32|17784.91
14:23:33|17784.91
14:23:34|17784.91
14:23:35|17784.91
14:23:36|17784.91
14:23:37|17784.91
14:23:38|17767.54
14:23:39|17767.54
14:23:40|17767.54
14:23:41|17777.32
14:23:42|17777.32
14:23:43|17776.25
14:23:44|17776.25
14:23:45|17776.25
14:23:46|17779.84
14:23:47|17779.84
14:23:49|17796.08
14:23:49|17796.08
14:23:50|17791.18
14:23:52|17782.36
14:23:53|17782.36
14:23:53|17782.36
14:23:54|17782.36
14:23:55|17782.36
14:23:57|17778.79
14:23:58|17777.28
14:23:58|17777.28
14:24:00|17777.28
14:24:00|17777.28
14:24:02|17777.28
14:24:02|17777.28
14:24:04|17777.28
14:24:04|17777.28
14:24:05|17777.28
14:24:06|17777.28
14:24:07|17777.28
14:24:09|17777.28
14:24:10|17770.18
14:24:12|17770.18
14:24:12|17770.18
14:24:14|17770.18
14:24:14|17770.18
14:24:16|17779.73
14:24:16|17779.73
14:24:18|17779.73
14:24:19|17779.73
14:24:19|17779.73
14:24:20|17779.73
14:24:21|17779.73
14:24:22|17779.73
14:24:23|17779.73
14:24:24|17779.73
14:24:25|17771.39
14:24:26|17771.39
14:24:27|17774.43
14:24:28|17774.43
14:24:30|17774.43
14:24:31|17774.43
14:24:32|17775.44
14:24:33|17776.33
14:24:34|17776.33
14:24:35|17776.33
14:24:36|17781.67
14:24:37|17784.47
14:24:38|17784.47
14:24:39|17784.47
14:24:40|17780.61
14:24:41|17787.45
14:24:42|17785.93
14:24:43|17783.58
14:24:44|17778.45
14:24:45|17784.11
14:24:46|17779.67
14:24:47|17779.67
14:24:48|17779.67
14:24:49|17779.67
14:24:51|17779.67
14:24:52|17781.69
14:24:53|17781.69
14:24:54|17769.39
14:24:55|17769.39
14:24:56|17773.56
14:24:57|17773.56
14:24:58|17768.45
14:24:59|17768.45
14:25:00|17768.45
14:25:01|17768.45
14:25:02|17769.86
14:25:03|17769.86
14:25:05|17769.86
14:25:06|17769.86
14:25:06|17769.86
14:25:07|17769.86
14:25:09|17769.86
14:25:10|17769.86
14:25:11|17769.86
14:25:12|17769.86
14:25:13|17769.86
14:25:14|17769.86
14:25:15|17769.86
14:25:16|17769.86
14:25:17|17769.86
14:25:18|17768.97
14:25:19|17768.97
14:25:20|17768.97
14:25:21|17768.97
14:25:22|17768.97
14:25:23|17765.3
14:25:24|17765.3
14:25:25|17765.3
14:25:26|17770.6
14:25:27|17764.77
14:25:28|17768.68
14:25:29|17768.68
14:25:31|17768.68
14:25:32|17768.68
14:25:33|17769.22
14:25:33|17769.22
14:25:34|17769.22
14:25:36|17769.22
14:25:37|17763.34
14:25:38|17764.84
14:25:39|17763.28
14:25:40|17763.28
14:25:41|17763.28
14:25:42|17763.28
14:25:43|17763.28
14:25:44|17763.28
14:25:45|17763.28
14:25:46|17758.71
14:25:47|17755.15
14:25:48|17756.41
14:25:49|17752.01
14:25:50|17757.6
14:25:52|17757.92
14:25:53|17757.92
14:25:53|17757.92
14:25:54|17763.47
14:25:56|17763.47
14:25:57|17763.47
14:25:58|17765.48
14:25:58|17765.48
14:26:00|17771.83
14:26:00|17775.
14:26:01|17765.1
14:26:03|17762.37
14:26:04|17763.42
14:26:05|17762.27
14:26:06|17754.01
14:26:07|17757.26
14:26:08|17760.3
14:26:09|17760.3
14:26:11|17760.3
14:26:12|17760.3
14:26:12|17760.3
14:26:13|17757.63
14:26:15|17757.63
14:26:15|17757.63
14:26:17|17759.44
14:26:17|17759.44
14:26:19|17759.44
14:26:20|17759.44
14:26:21|17759.44
14:26:22|17759.44
14:26:23|17766.58
14:26:24|17766.58
14:26:25|17766.58
14:26:27|17766.58
14:26:27|17773.97
14:26:28|17773.97
14:26:30|17773.97
14:26:31|17758.23
14:26:32|17763.02
14:26:33|17762.05
14:26:34|17758.18
14:26:35|17758.18
14:26:36|17758.18
14:26:37|17758.18
14:26:38|17761.18
14:26:39|17761.18
14:26:40|17761.18
14:26:41|17761.18
14:26:43|17761.18
14:26:43|17761.18
14:26:45|17761.18
14:26:45|17761.31
14:26:46|17763.75
14:26:47|17763.75
14:26:49|17762.01
14:26:49|17762.01
14:26:51|17763.79
14:26:51|17765.18
14:26:53|17767.09
14:26:54|17767.09
14:26:55|17771.7
14:26:56|17771.7
14:26:57|17771.7
14:26:59|17761.74
14:27:00|17761.74
14:27:00|17767.95
14:27:02|17764.4
14:27:02|17764.4
14:27:03|17764.4
14:27:05|17761.58
14:27:05|17759.99
14:27:06|17759.99
14:27:07|17760.52
14:27:08|17760.52
14:27:10|17759.5
14:27:10|17761.07
14:27:12|17762.81
14:27:13|17762.81
14:27:14|17762.81
14:27:15|17762.81
14:27:16|17762.81
14:27:17|17757.01
14:27:18|17757.01
14:27:19|17757.01
14:27:20|17750.06
14:27:21|17759.97
14:27:22|17759.97
14:27:23|17762.81
14:27:24|17762.81
14:27:25|17760.58
14:27:26|17761.24
14:27:27|17757.18
14:27:28|17759.48
14:27:29|17757.02
14:27:30|17757.02
14:27:31|17757.02
14:27:32|17759.5
14:27:33|17759.5
14:27:34|17759.5
14:27:35|17755.02
14:27:36|17753.47
14:27:37|17750.06
14:27:38|17750.06
14:27:39|17750.06
14:27:40|17750.06
14:27:41|17746.11
14:27:42|17753.75
14:27:43|17755.79
14:27:44|17761.13
14:27:45|17761.13
14:27:46|17761.13
14:27:47|17756.2
14:27:48|17753.93
14:27:49|17753.93
14:27:50|17753.93
14:27:51|17753.93
14:27:52|17753.93
14:27:53|17753.93
14:27:54|17753.93
14:27:55|17753.93
14:27:56|17753.93
14:27:57|17753.93
14:27:58|17753.93
14:28:00|17753.93
14:28:00|17753.93
14:28:01|17753.93
14:28:02|17753.93
14:28:03|17753.93
14:28:05|17753.93
14:28:06|17753.93
14:28:07|17753.93
14:28:08|17753.93
14:28:09|17753.93
14:28:10|17753.93
14:28:11|17753.93
14:28:12|17753.93
14:28:13|17762.22
14:28:14|17762.22
14:28:15|17762.22
14:28:16|17762.22
14:28:17|17762.22
14:28:18|17762.22
14:28:19|17762.22
14:28:20|17762.22
14:28:21|17757.64
14:28:22|17757.64
14:28:23|17757.64
14:28:24|17757.64
14:28:26|17757.64
14:28:26|17757.64
14:28:27|17757.64
14:28:29|17757.64
14:28:30|17757.64
14:28:31|17757.64
14:28:32|17752.28
14:28:33|17752.28
14:28:34|17758.76
14:28:35|17758.76
14:28:36|17758.76
14:28:37|17758.76
14:28:37|17758.76
14:28:39|17758.76
14:28:40|17749.65
14:28:41|17749.65
14:28:41|17749.65
14:28:43|17749.65
14:28:44|17749.65
14:28:45|17749.65
14:28:46|17749.65
14:28:46|17749.65
14:28:48|17749.65
14:28:48|17749.65
14:28:49|17749.65
14:28:50|17752.3
14:28:51|17752.3
14:28:53|17752.3
14:28:54|17752.3
14:28:55|17752.3
14:28:56|17752.3
14:28:57|17752.3
14:28:58|17752.3
14:28:59|17752.3
14:29:00|17752.3
14:29:01|17752.3
14:29:02|17752.3
14:29:03|17752.3
14:29:04|17752.3
14:29:05|17752.3
14:29:07|17752.3
14:29:07|17752.3
14:29:09|17752.3
14:29:10|17748.51
14:29:11|17748.51
14:29:12|17748.51
14:29:14|17753.02
14:29:16|17753.02
14:29:16|17755.78
14:29:17|17755.78
14:29:18|17755.78
14:29:19|17753.03
14:29:20|17753.03
14:29:21|17753.02
14:29:22|17753.02
14:29:23|17756.71
14:29:24|17756.71
14:29:25|17756.71
14:29:26|17757.62
14:29:27|17757.62
14:29:28|17759.54
14:29:29|17759.54
14:29:30|17759.54
14:29:31|17759.54
14:29:32|17759.54
14:29:33|17759.54
14:29:34|17759.54
14:29:35|17759.54
14:29:36|17759.54
14:29:37|17759.54
14:29:38|17759.54
14:29:39|17759.54
14:29:40|17759.54
14:29:41|17759.54
14:29:42|17759.54
14:29:43|17759.54
14:29:44|17759.54
14:29:46|17759.54
14:29:46|17759.54
14:29:47|17759.54
14:29:49|17759.54
14:29:50|17759.54
14:29:51|17759.54
14:29:53|17759.54
14:29:53|17759.54
14:29:54|17759.54
14:29:55|17764.16
14:29:56|17762.16
14:29:57|17762.16
14:29:58|17758.69
14:29:59|17758.69
14:30:00|17758.69
14:30:01|17763.69
14:30:02|17763.69
14:30:03|17763.69
14:30:04|17763.69
14:30:05|17763.69
14:30:06|17763.69
14:30:08|17760.34
14:30:09|17760.34
14:30:10|17760.34
14:30:10|17764.4
14:30:13|17766.37
14:30:13|17766.37
14:30:15|17766.46
14:30:17|17759.26
14:30:18|17759.26
14:30:19|17759.26
14:30:20|17757.06
14:30:21|17757.06
14:30:22|17757.06
14:30:23|17754.78
14:30:24|17754.78
14:30:25|17754.78
14:30:26|17754.78
14:30:28|17754.78
14:30:28|17754.78
14:30:30|17754.78
14:30:31|17757.06
14:30:32|17757.06
14:30:32|17753.21
14:30:34|17753.41
14:30:35|17753.06
14:30:36|17756.5
14:30:37|17756.5
14:30:38|17756.5
14:30:40|17756.5
14:30:41|17755.31
14:30:41|17755.31
14:30:42|17755.31
14:30:44|17771.28
14:30:45|17771.28
14:30:46|17764.33
14:30:46|17767.03
14:30:48|17767.03
14:30:50|17767.03
14:30:50|17767.03
14:30:51|17767.03
14:30:52|17767.03
14:30:54|17767.03
14:30:55|17767.03
14:30:57|17777.08
14:30:58|17777.98
14:30:58|17777.98
14:31:00|17779.76
14:31:01|17779.76
14:31:02|17779.76
14:31:03|17781.75
14:31:03|17781.75
14:31:06|17781.75
14:31:06|17787.06
14:31:08|17791.52
14:31:09|17790.48
14:31:10|17787.53
14:31:11|17791.1
14:31:12|17793.96
14:31:13|17794.69
14:31:14|17794.69
14:31:16|17794.69
14:31:16|17794.69
14:31:17|17794.69
14:31:18|17791.96
14:31:19|17791.96
14:31:20|17791.96
14:31:21|17791.96
14:31:23|17791.96
14:31:24|17791.96
14:31:26|17791.96
14:31:26|17791.96
14:31:27|17791.96
14:31:29|17791.96
14:31:29|17791.96
14:31:31|17789.61
14:31:31|17789.61
14:31:33|17789.61
14:31:33|17789.61
14:31:35|17793.39
14:31:35|17793.39
14:31:37|17793.39
14:31:38|17793.39
14:31:40|17793.39
14:31:41|17793.39
14:31:41|17791.27
14:31:42|17784.92
14:31:43|17784.92
14:31:45|17784.12
14:31:45|17781.04
14:31:47|17786.85
14:31:47|17786.85
14:31:48|17786.85
14:31:49|17779.16
14:31:50|17779.16
14:31:52|17779.27
14:31:52|17782.71
14:31:54|17782.71
14:31:54|17782.71
14:31:55|17782.71
14:31:56|17777.75
14:31:57|17777.75
14:31:58|17777.75
14:32:00|17773.25
14:32:01|17778.67
14:32:01|17778.67
14:32:02|17777.71
14:32:04|17775.95
14:32:04|17775.63
14:32:06|17774.7
14:32:06|17773.47
14:32:08|17771.07
14:32:09|17771.07
14:32:09|17771.07
14:32:10|17771.07
14:32:11|17771.07
14:32:12|17771.07
14:32:13|17766.29
14:32:14|17768.95
14:32:16|17768.95
14:32:16|17768.95
14:32:18|17768.95
14:32:19|17769.78
14:32:20|17769.78
14:32:21|17769.78
14:32:22|17769.42
14:32:23|17769.42
14:32:25|17774.94
14:32:25|17774.27
14:32:26|17767.81
14:32:27|17762.09
14:32:28|17762.09
14:32:30|17754.84
14:32:30|17754.84
14:32:31|17754.84
14:32:32|17754.84
14:32:33|17754.84
14:32:34|17754.84
14:32:35|17754.84
14:32:37|17754.84
14:32:38|17754.84
14:32:39|17754.84
14:32:40|17754.84
14:32:41|17757.32
14:32:42|17757.32
14:32:43|17757.32
14:32:44|17757.32
14:32:45|17757.32
14:32:46|17757.32
14:32:48|17755.05
14:32:48|17755.05
14:32:49|17754.62
14:32:51|17754.57
14:32:52|17754.57
14:32:53|17754.57
14:32:54|17754.55
14:32:55|17754.55
14:32:57|17753.56
14:32:58|17753.56
14:32:59|17753.56
14:33:01|17753.56
14:33:01|17753.56
14:33:03|17753.56
14:33:03|17753.56
14:33:04|17741.38
14:33:06|17739.45
14:33:06|17733.86
14:33:08|17739.13
14:33:09|17739.13
14:33:10|17739.13
14:33:11|17743.84
14:33:12|17743.84
14:33:13|17743.84
14:33:14|17737.72
14:33:15|17739.39
14:33:16|17737.1
14:33:18|17737.29
14:33:19|17739.06
14:33:19|17741.32
14:33:21|17741.32
14:33:22|17741.32
14:33:22|17741.32
14:33:23|17741.32
14:33:25|17733.75
14:33:26|17741.32
14:33:27|17746.86
14:33:28|17741.32
14:33:29|17741.86
14:33:30|17742.01
14:33:31|17742.02
14:33:32|17742.02
14:33:33|17741.33
14:33:34|17741.32
14:33:35|17741.32
14:33:36|17741.32
14:33:37|17741.32
14:33:38|17741.32
14:33:39|17741.32
14:33:41|17741.32
14:33:42|17741.4
14:33:42|17741.4
14:33:44|17741.4
14:33:45|17741.4
14:33:46|17741.4
14:33:47|17741.24
14:33:47|17741.24
14:33:49|17743.45
14:33:49|17743.45
14:33:50|17743.45
14:33:52|17743.45
14:33:52|17743.45
14:33:54|17743.45
14:33:55|17747.63
14:33:55|17747.63
14:33:57|17747.63
14:33:58|17747.63
14:33:59|17747.63
14:34:00|17747.63
14:34:01|17747.63
14:34:02|17747.63
14:34:03|17747.63
14:34:04|17747.63
14:34:05|17747.63
14:34:06|17747.63
14:34:07|17747.63
14:34:08|17747.63
14:34:09|17743.29
14:34:10|17743.28
14:34:11|17743.28
14:34:12|17743.28
14:34:13|17743.28
14:34:14|17744.51
14:34:15|17744.51
14:34:16|17744.51
14:34:17|17736.46
14:34:18|17736.46
14:34:19|17736.46
14:34:21|17740.7
14:34:21|17740.7
14:34:23|17740.7
14:34:23|17740.7
14:34:25|17740.7
14:34:26|17740.7
14:34:27|17748.47
14:34:28|17744.42
14:34:28|17744.42
14:34:29|17744.42
14:34:30|17747.1
14:34:32|17747.1
14:34:34|17747.1
14:34:34|17747.1
14:34:35|17747.1
14:34:36|17747.1
14:34:37|17746.33
14:34:38|17746.33
14:34:39|17746.33
14:34:40|17746.33
14:34:41|17746.33
14:34:42|17746.33
14:34:43|17746.33
14:34:44|17746.33
14:34:45|17746.33
14:34:46|17746.33
14:34:47|17746.33
14:34:48|17746.33
14:34:49|17746.33
14:34:50|17745.31
14:34:51|17745.31
14:34:53|17745.31
14:34:54|17745.31
14:34:54|17745.31
14:34:55|17745.31
14:34:56|17744.43
14:34:58|17744.43
14:34:59|17744.43
14:34:59|17744.43
14:35:01|17744.43
14:35:01|17744.43
14:35:02|17741.64
14:35:05|17741.64
14:35:06|17741.64
14:35:07|17748.89
14:35:08|17748.89
14:35:08|17748.89
14:35:10|17754.75
14:35:12|17754.32
14:35:12|17756.46
14:35:13|17756.46
14:35:14|17756.46
14:35:15|17756.46
14:35:16|17756.39
14:35:17|17762.49
14:35:19|17757.04
14:35:20|17757.04
14:35:21|17763.96
14:35:23|17763.96
14:35:24|17763.96
14:35:24|17763.96
14:35:26|17763.96
14:35:26|17766.06
14:35:27|17766.06
14:35:29|17766.06
14:35:30|17766.06
14:35:31|17760.51
14:35:32|17760.51
14:35:33|17760.51
14:35:34|17760.51
14:35:35|17760.51
14:35:36|17760.51
14:35:37|17760.51
14:35:38|17760.51
14:35:38|17758.05
14:35:40|17758.05
14:35:41|17758.05
14:35:42|17758.05
14:35:43|17758.05
14:35:44|17758.05
14:35:45|17758.05
14:35:46|17758.05
14:35:47|17758.05
14:35:48|17758.05
14:35:49|17758.05
14:35:50|17758.05
14:35:51|17758.05
14:35:52|17758.05
14:35:53|17758.05
14:35:54|17758.05
14:35:55|17749.48
14:35:56|17749.48
14:35:57|17749.48
14:35:58|17749.48
14:35:59|17749.48
14:36:00|17745.57
14:36:01|17745.57
14:36:02|17751.95
14:36:04|17751.95
14:36:05|17751.95
14:36:06|17751.95
14:36:07|17751.95
14:36:08|17749.61
14:36:09|17749.61
14:36:10|17749.61
14:36:11|17749.61
14:36:12|17749.61
14:36:13|17754.97
14:36:14|17754.97
14:36:15|17754.97
14:36:16|17754.75
14:36:17|17754.75
14:36:18|17754.75
14:36:19|17758.32
14:36:21|17758.32
14:36:21|17758.32
14:36:23|17758.32
14:36:23|17755.54
14:36:24|17755.54
14:36:25|17755.54
14:36:26|17755.54
14:36:28|17755.54
14:36:28|17755.54
14:36:29|17755.54
14:36:31|17755.54
14:36:32|17755.54
14:36:32|17755.54
14:36:33|17752.84
14:36:34|17752.84
14:36:35|17750.75
14:36:36|17750.75
14:36:37|17748.4
14:36:38|17746.85
14:36:40|17751.69
14:36:40|17751.69
14:36:42|17749.34
14:36:42|17749.34
14:36:44|17749.34
14:36:44|17749.34
14:36:46|17755.54
14:36:47|17755.54
14:36:48|17752.38
14:36:49|17755.54
14:36:50|17751.37
14:36:51|17751.37
14:36:52|17750.26
14:36:53|17748.44
14:36:54|17748.44
14:36:55|17748.44
14:36:56|17755.53
14:36:57|17753.13
14:36:58|17755.54
14:36:59|17755.54
14:37:00|17757.92
14:37:01|17757.92
14:37:02|17757.92
14:37:03|17757.92
14:37:04|17757.92
14:37:05|17757.92
14:37:06|17757.92
14:37:08|17757.92
14:37:08|17757.92
14:37:09|17757.92
14:37:11|17757.92
14:37:11|17757.92
14:37:13|17757.92
14:37:13|17752.71
14:37:15|17752.71
14:37:15|17752.71
14:37:16|17752.71
14:37:17|17752.71
14:37:18|17752.71
14:37:20|17765.22
14:37:21|17764.34
14:37:22|17766.04
14:37:23|17756.22
14:37:24|17752.68
14:37:25|17752.68
14:37:27|17752.68
14:37:28|17750.64
14:37:28|17750.64
14:37:29|17750.64
14:37:30|17750.64
14:37:32|17750.64
14:37:32|17752.32
14:37:34|17749.84
14:37:34|17749.13
14:37:35|17746.84
14:37:36|17746.84
14:37:38|17747.11
14:37:38|17747.1
14:37:39|17747.71
14:37:40|17747.71
14:37:41|17747.95
14:37:42|17744.02
14:37:43|17744.07
14:37:44|17741.57
14:37:46|17747.72
14:37:46|17741.21
14:37:47|17741.1
14:37:48|17743.14
14:37:49|17743.14
14:37:51|17740.14
14:37:52|17740.14
14:37:52|17742.67
14:37:53|17742.17
14:37:54|17742.17
14:37:56|17742.17
14:37:57|17742.17
14:37:58|17742.17
14:37:59|17742.17
14:38:00|17742.17
14:38:01|17742.17
14:38:03|17742.17
14:38:04|17742.17
14:38:04|17744.01
14:38:06|17743.74
14:38:07|17742.31
14:38:08|17742.31
14:38:09|17742.31
14:38:10|17742.31
14:38:11|17742.31
14:38:12|17742.31
14:38:13|17742.31
14:38:14|17742.31
14:38:15|17742.31
14:38:16|17742.31
14:38:18|17742.31
14:38:19|17742.31
14:38:20|17742.31
14:38:21|17742.31
14:38:22|17742.31
14:38:23|17742.31
14:38:24|17742.31
14:38:25|17736.94
14:38:26|17736.94
14:38:28|17736.94
14:38:29|17736.94
14:38:29|17736.94
14:38:31|17736.94
14:38:32|17736.94
14:38:32|17745.42
14:38:34|17745.42
14:38:34|17745.42
14:38:36|17745.42
14:38:37|17745.42
14:38:38|17745.42
14:38:39|17745.42
14:38:40|17745.42
14:38:41|17738.97
14:38:42|17738.97
14:38:43|17738.97
14:38:44|17738.97
14:38:45|17738.97
14:38:46|17739.89
14:38:47|17739.89
14:38:49|17742.5
14:38:49|17742.5
14:38:51|17736.2
14:38:52|17736.2
14:38:53|17736.2
14:38:53|17736.2
14:38:55|17736.2
14:38:56|17740.13
14:38:56|17740.13
14:38:58|17740.13
14:38:58|17740.13
14:38:59|17740.13
14:39:01|17739.74
14:39:01|17739.74
14:39:02|17739.74
14:39:03|17738.99
14:39:05|17739.09
14:39:06|17739.09
14:39:07|17739.09
14:39:08|17739.09
14:39:09|17739.09
14:39:10|17739.09
14:39:12|17745.59
14:39:13|17746.88
14:39:14|17745.91
14:39:15|17750.6
14:39:16|17745.98
14:39:17|17742.86
14:39:18|17742.86
14:39:19|17742.86
14:39:20|17731.01
14:39:21|17731.01
14:39:22|17726.49
14:39:23|17726.09
14:39:24|17726.08
14:39:24|17726.08
14:39:25|17718.98
14:39:27|17718.98
14:39:27|17718.98
14:39:29|17718.98
14:39:30|17718.98
14:39:31|17718.98
14:39:32|17719.27
14:39:32|17719.77
14:39:33|17719.77
14:39:36|17721.41
14:39:36|17721.47
14:39:37|17721.47
14:39:38|17715.68
14:39:39|17714.11
14:39:40|17714.11
14:39:41|17714.11
14:39:43|17707.46
14:39:43|17707.46
14:39:44|17707.46
14:39:46|17707.46
14:39:47|17707.47
14:39:48|17707.47
14:39:49|17707.47
14:39:50|17707.47
14:39:50|17707.47
14:39:52|17707.47
14:39:52|17707.47
14:39:53|17707.47
14:39:54|17707.47
14:39:56|17707.47
14:39:57|17701.68
14:39:58|17701.68
14:39:58|17701.69
14:39:59|17711.41
14:40:01|17711.41
14:40:01|17717.55
14:40:04|17716.46
14:40:04|17716.46
14:40:05|17716.46
14:40:06|17716.46
14:40:07|17713.3
14:40:08|17713.3
14:40:10|17713.3
14:40:11|17713.3
14:40:12|17718.29
14:40:12|17713.02
14:40:13|17713.02
14:40:15|17712.86
14:40:16|17707.6
14:40:17|17707.96
14:40:18|17707.57
14:40:19|17708.46
14:40:20|17708.75
14:40:21|17704.32
14:40:22|17706.47
14:40:23|17706.31
14:40:24|17706.31
14:40:25|17710.02
14:40:26|17704.86
14:40:28|17712.37
14:40:28|17699.61
14:40:29|17699.61
14:40:30|17699.61
14:40:31|17699.61
14:40:32|17712.06
14:40:34|17714.54
14:40:34|17714.54
14:40:37|17714.54
14:40:37|17714.54
14:40:38|17714.54
14:40:39|17714.54
14:40:40|17714.54
14:40:41|17714.54
14:40:42|17714.54
14:40:43|17707.46
14:40:44|17711.19
14:40:45|17713.58
14:40:46|17713.58
14:40:47|17713.66
14:40:48|17708.87
14:40:49|17707.06
14:40:50|17706.67
14:40:51|17709.3
14:40:52|17709.3
14:40:53|17709.3
14:40:54|17709.3
14:40:55|17709.3
14:40:56|17707.99
14:40:57|17707.99
14:40:58|17703.84
14:40:59|17703.81
14:41:00|17703.81
14:41:01|17701.26
14:41:02|17682.41
14:41:03|17682.41
14:41:05|17688.66
14:41:06|17688.66
14:41:07|17688.66
14:41:09|17695.99
14:41:09|17695.99
14:41:10|17703.18
14:41:11|17703.18
14:41:12|17703.18
14:41:13|17692.26
14:41:14|17699.39
14:41:15|17699.39
14:41:16|17699.39
14:41:18|17699.39
14:41:20|17698.53
14:41:20|17698.53
14:41:22|17698.53
14:41:23|17698.53
14:41:24|17698.53
14:41:26|17698.53
14:41:26|17698.53
14:41:27|17698.53
14:41:28|17698.53
14:41:29|17704.05
14:41:30|17704.07
14:41:31|17704.07
14:41:32|17703.96
14:41:33|17703.96
14:41:35|17703.96
14:41:36|17703.96
14:41:37|17703.96
14:41:38|17703.96
14:41:39|17703.96
14:41:40|17711.57
14:41:41|17712.25
14:41:43|17706.26
14:41:43|17706.26
14:41:44|17706.26
14:41:45|17706.26
14:41:48|17707.14
14:41:49|17707.14
14:41:50|17707.14
14:41:50|17707.14
14:41:51|17707.14
14:41:53|17707.14
14:41:54|17707.14
14:41:54|17707.14
14:41:56|17707.14
14:41:57|17707.14
14:41:58|17700.39
14:41:59|17700.39
14:42:00|17700.39
14:42:00|17700.39
14:42:01|17700.39
14:42:03|17700.39
14:42:04|17711.15
14:42:05|17711.15
14:42:06|17711.15
14:42:08|17711.15
14:42:08|17711.15
14:42:09|17711.15
14:42:10|17711.15
14:42:11|17708.63
14:42:12|17705.86
14:42:13|17705.86
14:42:14|17705.86
14:42:15|17705.86
14:42:16|17705.86
14:42:17|17705.86
14:42:18|17699.46
14:42:19|17699.46
14:42:20|17699.46
14:42:21|17699.46
14:42:22|17699.46
14:42:23|17699.46
14:42:24|17699.46
14:42:26|17704.06
14:42:28|17702.5
14:42:28|17698.84
14:42:29|17700.
14:42:30|17700.
14:42:31|17700.
14:42:32|17700.
14:42:33|17700.
14:42:34|17700.
14:42:35|17700.
14:42:36|17700.
14:42:37|17700.
14:42:38|17701.29
14:42:39|17697.97
14:42:40|17697.97
14:42:41|17697.97
14:42:42|17701.15
14:42:43|17705.
14:42:44|17705.
14:42:45|17705.
14:42:46|17701.77
14:42:47|17701.77
14:42:48|17701.77
14:42:49|17701.77
14:42:50|17701.77
14:42:51|17701.77
14:42:52|17701.77
14:42:53|17705.
14:42:54|17705.
14:42:56|17706.26
14:42:56|17706.26
14:42:57|17706.26
14:42:59|17706.26
14:43:01|17706.26
14:43:01|17711.16
14:43:02|17708.59
14:43:03|17708.59
14:43:04|17708.59
14:43:06|17708.59
14:43:06|17708.59
14:43:08|17708.59
14:43:09|17708.59
14:43:10|17708.59
14:43:11|17708.59
14:43:12|17708.59
14:43:13|17708.59
14:43:14|17709.27
14:43:15|17709.27
14:43:16|17709.27
14:43:17|17709.23
14:43:17|17709.23
14:43:19|17709.23
14:43:20|17709.23
14:43:21|17709.23
14:43:22|17709.23
14:43:23|17709.23
14:43:23|17709.23
14:43:25|17709.28
14:43:25|17714.3
14:43:27|17714.3
14:43:29|17714.3
14:43:30|17714.3
14:43:32|17714.3
14:43:32|17714.3
14:43:34|17714.3
14:43:35|17714.3
14:43:35|17714.3
14:43:37|17714.3
14:43:38|17714.3
14:43:39|17714.3
14:43:40|17714.3
14:43:41|17714.3
14:43:42|17714.3
14:43:43|17719.18
14:43:44|17719.18
14:43:45|17719.18
14:43:46|17718.48
14:43:47|17718.48
14:43:48|17717.86
14:43:49|17717.86
14:43:50|17717.86
14:43:51|17717.86
14:43:53|17720.75
14:43:54|17720.75
14:43:54|17720.75
14:43:55|17723.26
14:43:56|17723.26
14:43:58|17723.26
14:43:59|17723.26
14:44:00|17723.26
14:44:01|17719.17
14:44:03|17724.28
14:44:03|17716.45
14:44:04|17723.52
14:44:05|17723.52
14:44:07|17723.55
14:44:08|17722.35
14:44:09|17721.6
14:44:10|17721.21
14:44:11|17721.41
14:44:12|17717.51
14:44:13|17717.51
14:44:14|17725.5
14:44:15|17722.63
14:44:16|17722.63
14:44:17|17722.63
14:44:18|17722.63
14:44:20|17717.6
14:44:20|17717.6
14:44:21|17717.6
14:44:22|17717.6
14:44:23|17717.6
14:44:24|17717.6
14:44:26|17717.6
14:44:27|17717.6
14:44:27|17724.34
14:44:29|17724.34
14:44:30|17725.71
14:44:32|17725.71
14:44:33|17725.71
14:44:33|17725.71
14:44:35|17725.71
14:44:36|17726.54
14:44:37|17726.54
14:44:39|17726.54
14:44:40|17726.54
14:44:42|17724.36
14:44:43|17718.86
14:44:44|17718.86
14:44:45|17718.86
14:44:46|17724.32
14:44:47|17723.63
14:44:48|17723.63
14:44:49|17723.63
14:44:50|17723.63
14:44:51|17723.63
14:44:52|17723.63
14:44:52|17719.62
14:44:54|17719.62
14:44:54|17718.88
14:44:55|17718.86
14:44:56|17718.86
14:44:57|17720.22
14:44:59|17720.22
14:45:00|17720.22
14:45:01|17720.22
14:45:01|17715.21
14:45:03|17715.21
14:45:03|17715.21
14:45:05|17714.76
14:45:06|17719.99
14:45:08|17719.99
14:45:09|17719.99
14:45:10|17719.99
14:45:10|17719.99
14:45:12|17727.59
14:45:13|17727.59
14:45:14|17727.59
14:45:16|17723.37
14:45:16|17723.37
14:45:17|17723.37
14:45:18|17723.37
14:45:19|17719.64
14:45:20|17718.63
14:45:21|17718.63
14:45:22|17718.63
14:45:23|17718.63
14:45:24|17718.63
14:45:25|17718.63
14:45:26|17717.82
14:45:27|17717.82
14:45:28|17713.58
14:45:29|17719.38
14:45:31|17719.38
14:45:32|17719.38
14:45:32|17719.38
14:45:33|17719.38
14:45:35|17710.86
14:45:37|17708.87
14:45:37|17708.87
14:45:38|17708.87
14:45:39|17708.87
14:45:40|17708.87
14:45:41|17708.87
14:45:42|17708.87
14:45:44|17695.31
14:45:45|17706.8
14:45:46|17706.8
14:45:47|17706.8
14:45:47|17706.8
14:45:49|17706.8
14:45:49|17706.8
14:45:51|17706.8
14:45:52|17706.8
14:45:52|17706.8
14:45:53|17706.8
14:45:54|17706.8
14:45:56|17706.42
14:45:58|17706.42
14:45:58|17706.42
14:45:59|17706.42
14:46:00|17706.42
14:46:01|17706.42
14:46:02|17699.54
14:46:03|17699.1
14:46:04|17700.89
14:46:05|17700.89
14:46:06|17700.89
14:46:07|17700.89
14:46:08|17700.89
14:46:09|17705.14
14:46:10|17705.14
14:46:12|17697.14
14:46:12|17695.34
14:46:15|17698.17
14:46:15|17697.12
14:46:16|17693.78
14:46:17|17693.78
14:46:18|17693.78
14:46:19|17693.78
14:46:20|17689.19
14:46:21|17689.19
14:46:22|17689.19
14:46:23|17683.26
14:46:24|17693.28
14:46:25|17693.28
14:46:26|17693.28
14:46:27|17696.92
14:46:28|17693.99
14:46:30|17693.99
14:46:30|17693.99
14:46:32|17691.27
14:46:33|17691.27
14:46:33|17691.27
14:46:35|17691.27
14:46:36|17691.27
14:46:36|17690.24
14:46:37|17690.24
14:46:39|17687.1
14:46:40|17687.1
14:46:41|17687.1
14:46:42|17687.1
14:46:43|17683.26
14:46:44|17683.26
14:46:46|17683.26
14:46:46|17683.26
14:46:47|17689.78
14:46:48|17689.78
14:46:49|17689.46
14:46:50|17689.46
14:46:51|17694.19
14:46:52|17694.19
14:46:53|17684.51
14:46:54|17684.51
14:46:55|17684.51
14:46:56|17688.34
14:46:57|17684.51
14:46:58|17684.51
14:46:59|17688.73
14:47:00|17689.21
14:47:02|17688.98
14:47:03|17692.66
14:47:04|17692.66
14:47:04|17686.72
14:47:05|17686.72
14:47:08|17692.26
14:47:08|17692.26
14:47:10|17691.9
14:47:10|17694.19
14:47:11|17692.87
14:47:13|17691.14
14:47:14|17691.14
14:47:15|17691.14
14:47:16|17686.97
14:47:17|17686.97
14:47:18|17687.28
14:47:19|17690.81
14:47:20|17690.82
14:47:21|17687.32
14:47:22|17691.88
14:47:23|17691.08
14:47:25|17688.73
14:47:25|17691.4
14:47:26|17693.3
14:47:28|17687.85
14:47:29|17692.3
14:47:30|17689.15
14:47:31|17690.52
14:47:32|17700.32
14:47:33|17699.9
14:47:34|17708.07
14:47:36|17690.48
14:47:36|17690.48
14:47:37|17717.22
14:47:38|17717.22
14:47:40|17704.96
14:47:41|17704.96
14:47:42|17704.96
14:47:43|17709.16
14:47:44|17709.16
14:47:45|17709.16
14:47:46|17709.16
14:47:47|17709.16
14:47:49|17709.16
14:47:49|17709.16
14:47:51|17709.16
14:47:51|17709.16
14:47:52|17709.16
14:47:53|17709.16
14:47:54|17713.06
14:47:55|17713.06
14:47:56|17713.06
14:47:57|17713.06
14:47:59|17712.46
14:48:00|17712.73
14:48:01|17712.73
14:48:02|17707.5
14:48:03|17707.5
14:48:04|17701.77
14:48:05|17704.95
14:48:06|17706.34
14:48:07|17703.29
14:48:08|17711.93
14:48:09|17722.06
14:48:10|17714.75
14:48:11|17715.54
14:48:12|17715.54
14:48:13|17721.33
14:48:14|17721.33
14:48:15|17721.33
14:48:16|17721.33
14:48:17|17717.94
14:48:18|17714.75
14:48:19|17714.72
14:48:20|17713.06
14:48:21|17713.06
14:48:22|17713.06
14:48:23|17711.66
14:48:24|17711.66
14:48:25|17711.66
14:48:26|17711.66
14:48:27|17713.06
14:48:28|17713.06
14:48:29|17713.06
14:48:30|17713.06
14:48:31|17712.49
14:48:32|17710.28
14:48:33|17710.71
14:48:34|17716.06
14:48:35|17716.06
14:48:36|17716.06
14:48:37|17709.07
14:48:38|17711.86
14:48:39|17709.
14:48:40|17699.72
14:48:41|17699.72
14:48:42|17699.72
14:48:43|17703.66
14:48:44|17711.52
14:48:45|17711.26
14:48:46|17711.26
14:48:47|17706.07
14:48:48|17706.07
14:48:49|17706.07
14:48:50|17706.07
14:48:52|17704.7
14:48:52|17703.75
14:48:54|17700.85
14:48:54|17700.85
14:48:55|17700.85
14:48:56|17703.37
14:48:57|17703.37
14:48:58|17696.38
14:49:00|17707.06
14:49:00|17707.06
14:49:01|17707.06
14:49:02|17707.06
14:49:03|17706.66
14:49:05|17706.66
14:49:05|17706.66
14:49:06|17706.66
14:49:08|17706.66
14:49:09|17706.66
14:49:10|17706.66
14:49:11|17707.66
14:49:12|17707.66
14:49:13|17707.66
14:49:14|17709.26
14:49:15|17704.43
14:49:16|17709.74
14:49:17|17697.52
14:49:18|17704.11
14:49:19|17704.11
14:49:20|17700.
14:49:21|17704.66
14:49:22|17702.65
14:49:23|17702.65
14:49:24|17702.65
14:49:25|17709.06
14:49:26|17709.06
14:49:27|17709.06
14:49:28|17696.06
14:49:29|17696.06
14:49:30|17705.66
14:49:31|17705.66
14:49:32|17705.66
14:49:33|17694.32
14:49:34|17710.06
14:49:36|17710.06
14:49:37|17713.06
14:49:38|17713.06
14:49:40|17707.03
14:49:41|17711.06
14:49:41|17711.06
14:49:43|17707.64
14:49:43|17707.64
14:49:45|17712.77
14:49:47|17709.15
14:49:48|17694.38
14:49:49|17694.38
14:49:50|17709.47
14:49:51|17709.47
14:49:52|17712.77
14:49:53|17712.77
14:49:54|17712.77
14:49:55|17712.77
14:49:56|17707.86
14:49:57|17707.86
14:49:58|17712.77
14:49:59|17711.26
14:50:00|17711.26
14:50:01|17712.77
14:50:02|17712.75
14:50:03|17704.51
14:50:04|17704.51
14:50:05|17704.51
14:50:06|17707.86
14:50:07|17708.16
14:50:09|17707.23
14:50:10|17710.66
14:50:11|17708.32
14:50:12|17712.77
14:50:13|17714.46
14:50:14|17714.46
14:50:15|17714.46
14:50:16|17720.31
14:50:17|17720.31
14:50:18|17720.31
14:50:19|17720.31
14:50:20|17730.86
14:50:21|17730.86
14:50:22|17730.86
14:50:23|17729.86
14:50:24|17729.86
14:50:26|17729.86
14:50:27|17733.46
14:50:28|17729.57
14:50:29|17729.57
14:50:30|17728.06
14:50:31|17729.54
14:50:32|17729.54
14:50:34|17735.86
14:50:36|17735.86
14:50:36|17735.86
14:50:37|17732.28
14:50:39|17732.65
14:50:39|17733.47
14:50:41|17733.47
14:50:41|17734.89
14:50:43|17732.3
14:50:43|17732.3
14:50:46|17741.26
14:50:46|17741.26
14:50:47|17741.26
14:50:48|17739.26
14:50:49|17739.26
14:50:50|17734.19
14:50:51|17736.8
14:50:52|17736.8
14:50:54|17736.26
14:50:56|17735.16
14:50:56|17735.16
14:50:57|17734.49
14:50:58|17737.71
14:50:59|17733.19
14:51:00|17733.18
14:51:01|17729.55
14:51:02|17733.18
14:51:04|17737.
14:51:05|17740.06
14:51:05|17733.18
14:51:07|17733.18
14:51:08|17733.18
14:51:10|17728.47
14:51:11|17728.47
14:51:12|17728.47
14:51:13|17730.47
14:51:14|17731.34
14:51:15|17735.84
14:51:16|17735.84
14:51:17|17738.62
14:51:18|17742.75
14:51:19|17742.75
14:51:20|17742.75
14:51:21|17744.66
14:51:22|17740.24
14:51:23|17735.9
14:51:24|17743.86
14:51:25|17743.86
14:51:27|17743.86
14:51:28|17743.86
14:51:29|17746.66
14:51:30|17744.25
14:51:31|17744.25
14:51:32|17745.46
14:51:34|17745.46
14:51:35|17745.46
14:51:35|17744.86
14:51:36|17744.86
14:51:38|17744.86
14:51:39|17744.26
14:51:40|17744.26
14:51:41|17744.26
14:51:42|17744.26
14:51:43|17738.7
14:51:45|17753.05
14:51:45|17753.05
14:51:47|17753.05
14:51:47|17753.05
14:51:48|17745.95
14:51:50|17745.95
14:51:51|17745.95
14:51:52|17745.95
14:51:52|17745.95
14:51:54|17749.08
14:51:54|17749.15
14:51:55|17748.08
14:51:56|17752.87
14:51:58|17746.68
14:51:59|17746.68
14:52:00|17746.68
14:52:01|17746.68
14:52:02|17746.68
14:52:03|17746.68
14:52:04|17746.68
14:52:05|17746.68
14:52:06|17750.21
14:52:07|17750.21
14:52:08|17733.92
14:52:09|17733.92
14:52:10|17752.25
14:52:11|17752.25
14:52:12|17750.19
14:52:13|17750.19
14:52:14|17758.97
14:52:15|17758.97
14:52:16|17754.88
14:52:17|17753.1
14:52:18|17752.62
14:52:19|17751.86
14:52:20|17751.44
14:52:21|17749.25
14:52:22|17749.25
14:52:23|17734.72
14:52:25|17734.72
14:52:26|17751.77
14:52:26|17755.75
14:52:27|17755.75
14:52:28|17755.75
14:52:29|17755.75
14:52:30|17758.9
14:52:32|17758.9
14:52:32|17757.11
14:52:34|17751.33
14:52:34|17751.33
14:52:36|17751.33
14:52:37|17750.09
14:52:38|17750.09
14:52:39|17755.16
14:52:40|17755.16
14:52:42|17752.5
14:52:43|17738.88
14:52:44|17753.82
14:52:44|17753.82
14:52:45|17747.56
14:52:47|17747.56
14:52:49|17747.56
14:52:50|17747.56
14:52:50|17752.83
14:52:52|17752.83
14:52:52|17747.51
14:52:53|17747.51
14:52:55|17747.51
14:52:56|17747.51
14:52:56|17747.51
14:52:57|17747.51
14:52:59|17747.51
14:52:59|17747.51
14:53:00|17748.54
14:53:01|17745.83
14:53:03|17745.83
14:53:04|17745.83
14:53:06|17745.83
14:53:06|17745.83
14:53:07|17745.83
14:53:09|17740.03
14:53:10|17740.03
14:53:12|17739.54
14:53:12|17739.54
14:53:13|17739.54
14:53:14|17739.54
14:53:15|17739.54
14:53:16|17745.77
14:53:17|17745.77
14:53:18|17745.77
14:53:19|17745.77
14:53:21|17745.77
14:53:21|17742.75
14:53:22|17742.75
14:53:23|17742.75
14:53:24|17742.06
14:53:26|17742.06
14:53:27|17738.
14:53:27|17738.
14:53:29|17738.
14:53:30|17738.
14:53:31|17738.
14:53:32|17740.1
14:53:33|17740.1
14:53:34|17740.1
14:53:35|17739.7
14:53:35|17739.7
14:53:38|17739.81
14:53:38|17739.81
14:53:39|17739.81
14:53:40|17739.81
14:53:41|17739.81
14:53:43|17726.79
14:53:45|17726.79
14:53:45|17726.79
14:53:46|17736.82
14:53:47|17736.68
14:53:48|17736.52
14:53:49|17736.52
14:53:50|17738.91
14:53:52|17737.64
14:53:53|17737.64
14:53:54|17737.64
14:53:55|17737.64
14:53:56|17737.52
14:53:57|17737.52
14:53:58|17737.52
14:53:59|17737.52
14:54:00|17737.52
14:54:01|17739.2
14:54:02|17738.79
14:54:03|17738.79
14:54:04|17738.79
14:54:06|17742.14
14:54:06|17742.14
14:54:07|17742.14
14:54:08|17743.2
14:54:09|17743.2
14:54:10|17747.58
14:54:12|17752.4
14:54:14|17733.4
14:54:14|17727.33
14:54:16|17726.46
14:54:16|17718.46
14:54:18|17724.43
14:54:19|17705.93
14:54:20|17712.59
14:54:21|17710.3
14:54:22|17706.22
14:54:23|17704.2
14:54:24|17704.2
14:54:26|17707.1
14:54:27|17705.68
14:54:28|17709.51
14:54:28|17703.03
14:54:29|17703.27
14:54:31|17703.27
14:54:31|17703.38
14:54:32|17703.38
14:54:34|17701.88
14:54:34|17702.57
14:54:35|17703.44
14:54:37|17705.17
14:54:37|17705.17
14:54:38|17695.81
14:54:39|17692.69
14:54:41|17692.69
14:54:42|17695.57
14:54:43|17695.09
14:54:45|17697.6
14:54:45|17698.42
14:54:46|17697.61
14:54:48|17681.37
14:54:49|17705.37
14:54:50|17700.38
14:54:50|17692.24
14:54:52|17705.11
14:54:53|17705.11
14:54:54|17714.98
14:54:55|17716.32
14:54:56|17722.98
14:54:57|17722.98
14:54:58|17722.98
14:55:00|17719.95
14:55:00|17719.95
14:55:02|17719.95
14:55:03|17716.33
14:55:04|17719.77
14:55:05|17717.94
14:55:06|17717.94
14:55:07|17717.94
14:55:08|17717.94
14:55:09|17717.94
14:55:10|17717.94
14:55:11|17717.94
14:55:12|17717.94
14:55:14|17717.94
14:55:15|17717.94
14:55:16|17717.94
14:55:18|17717.94
14:55:18|17717.94
14:55:19|17717.94
14:55:20|17717.94
14:55:22|17717.94
14:55:24|17706.97
14:55:24|17715.63
14:55:26|17715.63
14:55:26|17715.63
14:55:27|17715.63
14:55:28|17716.81
14:55:30|17716.81
14:55:32|17716.81
14:55:32|17716.81
14:55:33|17729.39
14:55:35|17729.39
14:55:36|17729.39
14:55:37|17729.39
14:55:38|17729.39
14:55:39|17729.39
14:55:41|17729.39
14:55:42|17724.44
14:55:43|17718.71
14:55:44|17718.71
14:55:45|17718.71
14:55:46|17718.71
14:55:47|17718.71
14:55:48|17723.64
14:55:49|17723.64
14:55:50|17723.64
14:55:51|17723.64
14:55:52|17723.64
14:55:53|17723.64
14:55:54|17723.64
14:55:55|17723.64
14:55:56|17723.64
14:55:57|17723.64
14:55:58|17723.64
14:55:59|17723.64
14:56:00|17723.64
14:56:01|17723.64
14:56:02|17723.64
14:56:03|17723.64
14:56:05|17723.64
14:56:06|17723.64
14:56:07|17723.64
14:56:08|17723.64
14:56:09|17723.64
14:56:10|17723.64
14:56:11|17723.64
14:56:12|17723.64
14:56:13|17706.26
14:56:14|17706.26
14:56:15|17706.26
14:56:16|17713.42
14:56:17|17713.42
14:56:18|17713.42
14:56:19|17713.42
14:56:21|17705.28
14:56:21|17705.29
14:56:23|17705.29
14:56:24|17705.29
14:56:24|17705.29
14:56:26|17708.02
14:56:27|17705.66
14:56:28|17705.66
14:56:28|17705.66
14:56:30|17705.66
14:56:30|17705.66
14:56:31|17705.66
14:56:32|17705.66
14:56:34|17711.84
14:56:34|17711.86
14:56:36|17711.86
14:56:36|17711.86
14:56:37|17711.86
14:56:38|17713.71
14:56:39|17713.71
14:56:41|17711.45
14:56:42|17723.03
14:56:43|17716.78
14:56:44|17715.25
14:56:45|17715.08
14:56:47|17715.08
14:56:47|17715.08
14:56:49|17715.66
14:56:49|17715.66
14:56:50|17715.66
14:56:51|17715.66
14:56:53|17715.66
14:56:53|17715.66
14:56:54|17715.66
14:56:55|17715.66
14:56:56|17715.66
14:56:57|17715.66
14:56:59|17715.66
14:57:00|17715.66
14:57:01|17715.66
14:57:02|17715.66
14:57:03|17715.66
14:57:04|17715.66
14:57:06|17715.66
14:57:06|17725.21
14:57:07|17725.21
14:57:09|17710.76
14:57:10|17710.76
14:57:11|17710.76
14:57:12|17720.58
14:57:12|17720.58
14:57:13|17721.
14:57:15|17721.
14:57:16|17721.
14:57:17|17718.25
14:57:18|17718.25
14:57:20|17718.25
14:57:21|17718.25
14:57:22|17719.1
14:57:23|17713.12
14:57:24|17713.85
14:57:25|17713.85
14:57:26|17719.86
14:57:27|17716.58
14:57:28|17714.36
14:57:29|17714.36
14:57:30|17714.36
14:57:31|17714.36
14:57:32|17714.36
14:57:33|17714.36
14:57:34|17718.89
14:57:35|17718.89
14:57:36|17718.68
14:57:37|17718.68
14:57:38|17713.7
14:57:39|17719.1
14:57:40|17715.49
14:57:42|17715.44
14:57:43|17704.46
14:57:44|17704.46
14:57:44|17704.46
14:57:46|17704.46
14:57:46|17704.46
14:57:47|17716.04
14:57:48|17716.04
14:57:49|17716.04
14:57:51|17716.04
14:57:52|17716.04
14:57:53|17716.04
14:57:54|17716.04
14:57:55|17716.04
14:57:56|17716.04
14:57:57|17716.04
14:57:58|17716.04
14:57:59|17716.04
14:58:00|17716.04
14:58:02|17716.39
14:58:02|17716.39
14:58:03|17716.39
14:58:05|17716.39
14:58:06|17716.39
14:58:07|17716.39
14:58:08|17716.39
14:58:10|17716.39
14:58:11|17716.39
14:58:13|17716.39
14:58:14|17716.39
14:58:14|17716.39
14:58:16|17716.39
14:58:18|17719.1
14:58:19|17719.1
14:58:20|17722.27
14:58:21|17722.27
14:58:23|17716.02
14:58:23|17716.25
14:58:24|17716.02
14:58:25|17716.02
14:58:27|17716.02
14:58:27|17713.53
14:58:28|17713.53
14:58:29|17713.53
14:58:30|17713.53
14:58:31|17713.53
14:58:32|17711.06
14:58:33|17711.06
14:58:34|17711.06
14:58:36|17711.06
14:58:36|17716.27
14:58:37|17716.27
14:58:38|17716.27
14:58:40|17716.27
14:58:40|17716.27
14:58:41|17716.27
14:58:42|17709.29
14:58:44|17709.29
14:58:45|17709.29
14:58:46|17709.29
14:58:48|17715.45
14:58:48|17715.45
14:58:50|17709.29
14:58:51|17709.29
14:58:52|17709.29
14:58:53|17709.29
14:58:54|17709.29
14:58:55|17709.29
14:58:57|17709.29
14:58:57|17709.29
14:58:58|17709.29
14:58:59|17716.02
14:59:00|17716.02
14:59:02|17716.02
14:59:02|17716.02
14:59:03|17716.02
14:59:04|17716.
14:59:05|17716.
14:59:07|17716.
14:59:08|17716.
14:59:10|17716.
14:59:10|17716.
14:59:12|17716.
14:59:13|17710.63
14:59:15|17710.63
14:59:15|17710.63
14:59:16|17710.63
14:59:18|17717.43
14:59:18|17717.43
14:59:20|17717.02
14:59:21|17717.02
14:59:21|17717.02
14:59:23|17717.14
14:59:24|17717.14
14:59:25|17717.14
14:59:26|17715.8
14:59:26|17717.43
14:59:29|17717.43
14:59:29|17717.43
14:59:30|17717.43
14:59:31|17718.4
14:59:32|17723.12
14:59:33|17727.17
14:59:34|17727.17
14:59:35|17727.17
14:59:37|17727.17
14:59:38|17727.17
14:59:38|17721.41
14:59:41|17721.27
14:59:42|17714.79
14:59:42|17709.27
14:59:45|17716.49
14:59:46|17716.49
14:59:48|17714.7
14:59:48|17714.7
14:59:49|17714.7
14:59:51|17718.18
14:59:51|17718.18
14:59:53|17718.18
14:59:54|17718.18
14:59:56|17712.25
14:59:56|17714.41
14:59:57|17714.41
14:59:58|17715.19
14:59:59|17715.19
15:00:00|17715.19
15:00:01|17715.19
15:00:02|17715.19
15:00:03|17715.19
15:00:04|17715.19
15:00:06|17715.07
15:00:06|17715.07
15:00:07|17713.95
15:00:10|17714.26
15:00:10|17714.26
15:00:11|17714.26
15:00:12|17714.26
15:00:13|17716.78
15:00:14|17716.78
15:00:15|17716.78
15:00:16|17716.78
15:00:17|17716.78
15:00:18|17714.46
15:00:19|17717.49
15:00:20|17717.49
15:00:21|17714.46
15:00:23|17714.46
15:00:24|17714.46
15:00:25|17714.46
15:00:26|17714.46
15:00:27|17714.67
15:00:27|17714.94
15:00:29|17714.94
15:00:29|17714.94
15:00:31|17714.06
15:00:32|17714.06
15:00:33|17714.06
15:00:34|17714.06
15:00:34|17714.06
15:00:36|17714.06
15:00:37|17714.06
15:00:37|17713.8
15:00:39|17706.46
15:00:39|17706.46
15:00:41|17706.46
15:00:42|17706.46
15:00:43|17696.86
15:00:44|17696.86
15:00:44|17697.86
15:00:45|17697.86
15:00:46|17697.86
15:00:49|17697.86
15:00:49|17697.86
15:00:50|17697.86
15:00:51|17698.
15:00:52|17698.
15:00:54|17698.
15:00:54|17698.
15:00:56|17698.
15:00:57|17698.
15:00:59|17698.
15:00:59|17698.
15:01:00|17698.
15:01:01|17698.
15:01:03|17698.
15:01:04|17698.
15:01:06|17699.77
15:01:06|17698.89
15:01:07|17698.77
15:01:08|17699.56
15:01:10|17700.83
15:01:11|17700.83
15:01:12|17700.83
15:01:13|17700.83
15:01:14|17700.83
15:01:15|17700.83
15:01:16|17700.83
15:01:17|17709.63
15:01:18|17699.67
15:01:19|17699.67
15:01:20|17705.17
15:01:21|17705.17
15:01:22|17706.07
15:01:23|17706.07
15:01:24|17706.07
15:01:25|17706.07
15:01:27|17700.49
15:01:27|17700.49
15:01:28|17702.2
15:01:29|17702.2
15:01:30|17703.11
15:01:31|17703.11
15:01:32|17703.11
15:01:33|17690.89
15:01:34|17690.89
15:01:35|17690.89
15:01:36|17690.89
15:01:37|17690.89
15:01:38|17690.89
15:01:39|17698.02
15:01:40|17698.02
15:01:41|17695.34
15:01:42|17695.34
15:01:43|17695.34
15:01:45|17696.73
15:01:46|17696.73
15:01:47|17696.73
15:01:48|17690.86
15:01:50|17690.86
15:01:50|17693.61
15:01:52|17693.61
15:01:53|17693.61
15:01:54|17693.61
15:01:55|17693.61
15:01:56|17693.61
15:01:57|17693.61
15:01:58|17693.61
15:01:59|17693.61
15:02:00|17693.61
15:02:01|17693.61
15:02:02|17693.61
15:02:04|17693.66
15:02:04|17693.66
15:02:06|17693.66
15:02:07|17693.66
15:02:08|17693.66
15:02:10|17691.89
15:02:11|17691.89
15:02:12|17691.89
15:02:13|17691.89
15:02:14|17691.89
15:02:14|17691.89
15:02:15|17691.89
15:02:16|17691.89
15:02:17|17691.89
15:02:19|17686.64
15:02:21|17686.64
15:02:22|17686.64
15:02:23|17686.64
15:02:24|17686.64
15:02:25|17686.64
15:02:26|17686.64
15:02:27|17686.64
15:02:28|17686.64
15:02:29|17686.64
15:02:30|17686.64
15:02:31|17686.64
15:02:32|17686.64
15:02:33|17686.64
15:02:34|17686.64
15:02:35|17686.64
15:02:36|17709.73
15:02:37|17709.73
15:02:38|17709.73
15:02:39|17709.73
15:02:40|17709.73
15:02:41|17709.73
15:02:42|17705.53
15:02:44|17703.6
15:02:45|17703.6
15:02:46|17703.6
15:02:47|17702.71
15:02:48|17702.71
15:02:49|17700.04
15:02:50|17700.04
15:02:51|17703.75
15:02:52|17695.81
15:02:53|17695.81
15:02:55|17698.2
15:02:55|17696.02
15:02:56|17688.71
15:02:57|17684.76
15:02:59|17680.46
15:03:00|17680.45
15:03:01|17680.44
15:03:03|17670.66
15:03:04|17680.32
15:03:05|17680.32
15:03:07|17678.02
15:03:08|17678.02
15:03:09|17676.02
15:03:10|17677.48
15:03:10|17677.08
15:03:12|17682.11
15:03:13|17682.11
15:03:14|17682.11
15:03:15|17682.11
15:03:16|17682.11
15:03:17|17682.11
15:03:18|17676.35
15:03:19|17675.46
15:03:20|17675.46
15:03:21|17675.46
15:03:22|17672.55
15:03:24|17667.85
15:03:25|17667.85
15:03:25|17667.85
15:03:27|17667.85
15:03:28|17665.66
15:03:29|17667.71
15:03:30|17667.71
15:03:31|17667.71
15:03:33|17668.69
15:03:34|17668.69
15:03:34|17668.69
15:03:36|17662.28
15:03:36|17662.28
15:03:38|17662.28
15:03:38|17662.28
15:03:40|17662.28
15:03:41|17672.53
15:03:41|17672.53
15:03:43|17665.46
15:03:43|17665.46
15:03:44|17665.46
15:03:46|17665.46
15:03:46|17665.46
15:03:47|17665.46
15:03:49|17673.59
15:03:50|17673.59
15:03:51|17673.59
15:03:52|17673.59
15:03:53|17668.51
15:03:54|17668.51
15:03:55|17668.51
15:03:56|17668.51
15:03:57|17668.51
15:03:58|17668.51
15:03:59|17668.51
15:04:00|17668.51
15:04:01|17668.51
15:04:02|17668.51
15:04:03|17668.45
15:04:04|17668.45
15:04:05|17668.45
15:04:06|17668.45
15:04:07|17668.45
15:04:09|17668.45
15:04:10|17668.45
15:04:10|17668.45
15:04:12|17668.45
15:04:13|17665.96
15:04:14|17666.55
15:04:14|17666.55
15:04:16|17666.55
15:04:16|17666.55
15:04:18|17666.55
15:04:19|17666.55
15:04:20|17666.55
15:04:22|17671.92
15:04:23|17671.92
15:04:24|17671.92
15:04:25|17671.92
15:04:25|17671.92
15:04:27|17671.92
15:04:28|17661.54
15:04:28|17661.54
15:04:30|17661.54
15:04:30|17661.54
15:04:32|17675.88
15:04:32|17675.88
15:04:34|17672.76
15:04:34|17672.76
15:04:36|17672.76
15:04:38|17672.76
15:04:38|17677.68
15:04:39|17677.68
15:04:40|17677.63
15:04:41|17677.63
15:04:42|17677.63
15:04:43|17668.9
15:04:44|17668.9
15:04:45|17668.9
15:04:46|17673.18
15:04:47|17672.95
15:04:48|17672.95
15:04:49|17672.95
15:04:50|17672.95
15:04:51|17672.95
15:04:52|17672.95
15:04:53|17672.95
15:04:54|17672.95
15:04:55|17672.95
15:04:56|17672.95
15:04:58|17672.95
15:04:59|17672.95
15:04:59|17672.95
15:05:01|17672.95
15:05:03|17672.95
15:05:03|17672.95
15:05:04|17672.95
15:05:05|17672.95
15:05:06|17665.83
15:05:07|17665.83
15:05:08|17666.82
15:05:09|17666.82
15:05:10|17666.82
15:05:11|17666.83
15:05:12|17667.72
15:05:14|17663.08
15:05:14|17663.08
15:05:16|17663.08
15:05:17|17663.08
15:05:18|17663.08
15:05:19|17663.08
15:05:20|17663.21
15:05:21|17663.21
15:05:21|17663.21
15:05:23|17663.21
15:05:24|17663.21
15:05:25|17665.83
15:05:26|17665.83
15:05:27|17665.83
15:05:27|17665.83
15:05:30|17665.83
15:05:30|17662.11
15:05:31|17651.47
15:05:32|17651.47
15:05:33|17663.15
15:05:34|17663.15
15:05:35|17662.1
15:05:36|17662.1
15:05:37|17645.86
15:05:38|17645.86
15:05:39|17645.86
15:05:40|17642.85
15:05:41|17646.92
15:05:42|17650.5
15:05:43|17652.54
15:05:44|17652.54
15:05:46|17653.32
15:05:47|17653.32
15:05:47|17653.32
15:05:49|17653.32
15:05:49|17653.32
15:05:51|17653.32
15:05:52|17649.35
15:05:52|17649.35
15:05:53|17649.35
15:05:55|17656.41
15:05:55|17656.41
15:05:57|17654.69
15:05:57|17654.69
15:05:58|17654.69
15:05:59|17654.69
15:06:01|17654.69
15:06:02|17654.69
15:06:03|17654.69
15:06:03|17654.69
15:06:04|17646.42
15:06:07|17646.42
15:06:08|17635.07
15:06:08|17635.07
15:06:10|17635.07
15:06:11|17635.07
15:06:12|17635.07
15:06:13|17635.07
15:06:14|17635.07
15:06:14|17635.07
15:06:16|17635.07
15:06:16|17635.07
15:06:17|17635.07
15:06:19|17635.07
15:06:20|17635.07
15:06:21|17635.07
15:06:22|17635.07
15:06:23|17635.07
15:06:24|17635.07
15:06:26|17651.
15:06:26|17651.
15:06:27|17651.
15:06:28|17651.
15:06:29|17651.
15:06:30|17651.
15:06:31|17651.
15:06:32|17651.
15:06:33|17651.
15:06:34|17651.
15:06:35|17651.
15:06:36|17655.52
15:06:37|17655.52
15:06:38|17655.52
15:06:39|17655.52
15:06:40|17655.52
15:06:42|17655.52
15:06:43|17648.06
15:06:44|17648.06
15:06:45|17648.06
15:06:46|17648.06
15:06:47|17648.06
15:06:48|17648.06
15:06:49|17648.06
15:06:50|17648.06
15:06:51|17648.06
15:06:52|17648.06
15:06:53|17648.06
15:06:54|17648.06
15:06:55|17648.06
15:06:57|17648.06
15:06:57|17648.06
15:06:59|17648.06
15:07:00|17648.06
15:07:01|17648.06
15:07:03|17648.06
15:07:04|17648.06
15:07:05|17648.06
15:07:05|17648.06
15:07:07|17648.06
15:07:08|17641.46
15:07:09|17641.46
15:07:10|17641.46
15:07:11|17641.46
15:07:12|17641.46
15:07:13|17641.46
15:07:14|17652.83
15:07:15|17653.
15:07:17|17653.44
15:07:18|17649.76
15:07:18|17649.76
15:07:20|17649.76
15:07:20|17649.76
15:07:21|17649.76
15:07:22|17649.76
15:07:24|17649.76
15:07:24|17649.76
15:07:26|17649.76
15:07:27|17649.76
15:07:28|17649.76
15:07:29|17649.76
15:07:30|17649.76
15:07:31|17649.76
15:07:32|17649.76
15:07:33|17649.76
15:07:35|17649.76
15:07:35|17649.76
15:07:36|17649.76
15:07:37|17649.76
15:07:38|17649.76
15:07:39|17650.9
15:07:40|17647.93
15:07:41|17645.24
15:07:43|17645.24
15:07:44|17645.24
15:07:44|17645.24
15:07:45|17645.24
15:07:47|17645.24
15:07:47|17645.24
15:07:48|17645.24
15:07:49|17645.24
15:07:50|17645.24
15:07:51|17645.24
15:07:52|17630.81
15:07:53|17630.81
15:07:55|17630.81
15:07:55|17630.81
15:07:56|17630.81
15:07:58|17630.81
15:08:00|17630.81
15:08:00|17630.81
15:08:02|17630.81
15:08:02|17630.81
15:08:04|17630.81
15:08:05|17630.81
15:08:06|17630.81
15:08:07|17630.81
15:08:08|17638.23
15:08:09|17638.23
15:08:10|17638.23
15:08:12|17638.23
15:08:13|17638.23
15:08:14|17638.23
15:08:15|17638.23
15:08:16|17638.23
15:08:16|17638.23
15:08:18|17638.23
15:08:19|17638.23
15:08:20|17638.23
15:08:20|17638.23
15:08:21|17635.86
15:08:23|17635.86
15:08:24|17635.86
15:08:25|17634.97
15:08:26|17634.1
15:08:27|17635.9
15:08:28|17635.9
15:08:29|17635.9
15:08:30|17635.9
15:08:31|17635.9
15:08:32|17635.9
15:08:33|17635.9
15:08:34|17638.92
15:08:35|17638.92
15:08:36|17638.8
15:08:38|17637.93
15:08:39|17637.93
15:08:40|17637.93
15:08:41|17637.93
15:08:42|17637.93
15:08:43|17627.85
15:08:43|17627.85
15:08:45|17627.85
15:08:46|17627.85
15:08:47|17627.85
15:08:48|17627.85
15:08:49|17627.85
15:08:50|17627.85
15:08:51|17627.85
15:08:52|17634.43
15:08:53|17634.43
15:08:53|17634.43
15:08:54|17634.43
15:08:56|17634.43
15:08:57|17634.43
15:08:57|17631.9
15:08:59|17631.9
15:09:00|17631.9
15:09:01|17632.22
15:09:02|17632.22
15:09:03|17632.22
15:09:04|17638.
15:09:05|17638.
15:09:06|17639.59
15:09:07|17639.59
15:09:08|17635.22
15:09:09|17635.22
15:09:11|17633.66
15:09:12|17633.66
15:09:13|17621.2
15:09:15|17633.65
15:09:16|17632.52
15:09:16|17638.18
15:09:17|17638.67
15:09:18|17637.75
15:09:19|17635.74
15:09:20|17638.49
15:09:21|17640.76
15:09:22|17621.89
15:09:23|17632.69
15:09:24|17636.45
15:09:25|17643.12
15:09:26|17643.12
15:09:28|17633.04
15:09:29|17633.04
15:09:29|17633.04
15:09:31|17633.04
15:09:31|17637.46
15:09:33|17643.09
15:09:34|17643.09
15:09:36|17637.46
15:09:36|17637.46
15:09:37|17637.46
15:09:38|17637.46
15:09:39|17637.46
15:09:40|17637.46
15:09:41|17637.46
15:09:42|17637.46
15:09:43|17626.36
15:09:44|17626.36
15:09:45|17626.36
15:09:46|17633.26
15:09:47|17633.26
15:09:48|17633.26
15:09:49|17633.26
15:09:50|17633.26
15:09:51|17633.26
15:09:53|17633.26
15:09:53|17633.26
15:09:55|17633.26
15:09:56|17633.26
15:09:56|17633.26
15:09:59|17633.26
15:09:59|17633.26
15:10:00|17633.26
15:10:01|17626.86
15:10:02|17626.86
15:10:04|17626.86
15:10:05|17626.86
15:10:06|17626.86
15:10:07|17626.86
15:10:08|17626.86
15:10:09|17628.23
15:10:10|17628.21
15:10:12|17628.21
15:10:12|17636.95
15:10:13|17636.26
15:10:14|17637.15
15:10:15|17637.19
15:10:16|17635.41
15:10:17|17635.41
15:10:19|17635.41
15:10:20|17635.41
15:10:22|17641.63
15:10:23|17641.63
15:10:24|17635.26
15:10:25|17635.26
15:10:26|17635.26
15:10:27|17635.47
15:10:29|17628.32
15:10:29|17628.32
15:10:30|17639.6
15:10:32|17639.6
15:10:33|17639.6
15:10:34|17639.6
15:10:35|17639.6
15:10:36|17639.6
15:10:37|17639.6
15:10:38|17639.6
15:10:39|17639.6
15:10:40|17645.31
15:10:41|17645.31
15:10:42|17645.31
15:10:43|17637.06
15:10:44|17637.06
15:10:45|17637.06
15:10:46|17637.06
15:10:47|17646.2
15:10:48|17646.2
15:10:49|17646.2
15:10:50|17649.
15:10:51|17649.
15:10:52|17650.
15:10:53|17651.72
15:10:55|17651.72
15:10:56|17651.72
15:10:57|17651.72
15:10:58|17651.72
15:10:59|17651.72
15:11:00|17651.72
15:11:01|17651.72
15:11:02|17651.72
15:11:03|17651.72
15:11:04|17651.72
15:11:05|17651.72
15:11:06|17651.72
15:11:07|17651.72
15:11:09|17651.66
15:11:09|17651.66
15:11:10|17651.66
15:11:11|17650.46
15:11:13|17645.8
15:11:13|17645.8
15:11:15|17639.27
15:11:16|17644.86
15:11:17|17644.86
15:11:18|17644.86
15:11:19|17644.86
15:11:20|17644.86
15:11:21|17639.23
15:11:22|17639.23
15:11:23|17639.23
15:11:24|17639.23
15:11:25|17639.23
15:11:26|17639.23
15:11:27|17639.23
15:11:28|17639.23
15:11:29|17639.23
15:11:30|17639.23
15:11:31|17639.23
15:11:32|17639.23
15:11:34|17639.23
15:11:35|17639.23
15:11:36|17639.23
15:11:36|17639.23
15:11:38|17639.23
15:11:39|17639.23
15:11:40|17639.23
15:11:40|17636.86
15:11:41|17636.86
15:11:42|17630.56
15:11:43|17630.65
15:11:45|17630.65
15:11:46|17631.14
15:11:47|17619.09
15:11:48|17612.6
15:11:49|17612.6
15:11:50|17600.
15:11:51|17600.
15:11:52|17600.
15:11:53|17600.
15:11:54|17597.08
15:11:56|17591.47
15:11:56|17591.47
15:11:58|17587.54
15:11:59|17592.84
15:12:00|17592.84
15:12:01|17594.89
15:12:02|17597.11
15:12:02|17597.11
15:12:04|17597.11
15:12:05|17593.86
15:12:06|17592.84
15:12:07|17592.84
15:12:08|17604.42
15:12:09|17604.42
15:12:10|17604.42
15:12:11|17604.42
15:12:12|17604.42
15:12:13|17604.57
15:12:14|17612.59
15:12:15|17612.59
15:12:16|17612.59
15:12:18|17612.59
15:12:18|17612.59
15:12:20|17612.59
15:12:20|17612.59
15:12:22|17612.59
15:12:22|17613.4
15:12:23|17613.4
15:12:25|17614.69
15:12:26|17613.29
15:12:27|17613.29
15:12:28|17613.29
15:12:28|17613.29
15:12:30|17609.34
15:12:32|17609.34
15:12:33|17609.34
15:12:34|17609.19
15:12:35|17609.19
15:12:37|17614.52
15:12:37|17614.52
15:12:38|17614.52
15:12:39|17614.52
15:12:40|17609.25
15:12:41|17609.25
15:12:42|17609.25
15:12:43|17609.25
15:12:44|17609.25
15:12:45|17609.25
15:12:46|17609.25
15:12:47|17609.25
15:12:48|17609.25
15:12:50|17608.66
15:12:51|17605.44
15:12:52|17605.44
15:12:52|17605.44
15:12:54|17605.44
15:12:55|17605.73
15:12:55|17605.73
15:12:57|17608.69
15:12:59|17608.69
15:12:59|17608.69
15:13:00|17608.69
15:13:01|17608.69
15:13:02|17609.09
15:13:03|17608.25
15:13:05|17605.21
15:13:05|17605.21
15:13:07|17605.21
15:13:08|17605.21
15:13:09|17605.21
15:13:10|17605.21
15:13:11|17602.48
15:13:13|17593.54
15:13:13|17593.54
15:13:15|17593.54
15:13:17|17593.54
15:13:17|17593.54
15:13:18|17602.99
15:13:19|17602.99
15:13:21|17602.99
15:13:21|17602.99
15:13:23|17602.99
15:13:24|17602.99
15:13:25|17602.99
15:13:25|17602.99
15:13:27|17602.99
15:13:28|17602.99
15:13:29|17602.99
15:13:29|17602.99
15:13:30|17602.99
15:13:31|17602.99
15:13:33|17602.99
15:13:33|17602.99
15:13:35|17602.99
15:13:36|17602.99
15:13:36|17602.99
15:13:37|17602.99
15:13:39|17602.99
15:13:39|17602.99
15:13:41|17602.99
15:13:41|17602.99
15:13:43|17612.28
15:13:44|17612.28
15:13:45|17612.28
15:13:47|17612.28
15:13:47|17612.28
15:13:48|17612.28
15:13:49|17612.28
15:13:50|17612.28
15:13:51|17623.
15:13:52|17623.
15:13:53|17620.9
15:13:54|17620.9
15:13:56|17610.69
15:13:56|17610.69
15:13:58|17610.69
15:13:59|17610.69
15:14:00|17610.69
15:14:01|17610.69
15:14:03|17610.79
15:14:03|17610.79
15:14:05|17610.79
15:14:06|17622.58
15:14:08|17622.58
15:14:08|17622.92
15:14:09|17625.33
15:14:10|17629.87
15:14:12|17629.87
15:14:12|17629.87
15:14:14|17629.87
15:14:15|17629.87
15:14:16|17629.87
15:14:17|17629.87
15:14:19|17629.87
15:14:20|17629.87
15:14:20|17629.87
15:14:21|17629.87
15:14:22|17629.87
15:14:23|17629.87
15:14:24|17629.87
15:14:25|17629.87
15:14:27|17629.87
15:14:28|17629.87
15:14:29|17629.87
15:14:31|17629.87
15:14:31|17629.87
15:14:33|17629.87
15:14:33|17627.58
15:14:35|17627.58
15:14:35|17627.58
15:14:36|17627.58
15:14:37|17627.58
15:14:38|17627.58
15:14:39|17627.58
15:14:40|17627.58
15:14:42|17627.58
15:14:42|17627.88
15:14:44|17622.89
15:14:44|17622.89
15:14:46|17622.89
15:14:47|17622.89
15:14:47|17631.42
15:14:48|17631.42
15:14:49|17639.3
15:14:50|17639.3
15:14:51|17635.54
15:14:52|17635.54
15:14:54|17635.54
15:14:55|17635.54
15:14:55|17635.54
15:14:56|17635.54
15:14:57|17635.54
15:14:58|17635.54
15:15:00|17635.54
15:15:00|17635.54
15:15:01|17628.35
15:15:03|17628.35
15:15:03|17636.
15:15:05|17636.09
15:15:06|17636.09
15:15:08|17636.09
15:15:09|17636.09
15:15:10|17636.09
15:15:11|17636.09
15:15:12|17636.09
15:15:13|17619.86
15:15:14|17619.86
15:15:15|17619.86
15:15:16|17619.86
15:15:17|17619.86
15:15:18|17619.86
15:15:19|17619.86
15:15:20|17619.86
15:15:21|17618.73
15:15:22|17618.73
15:15:24|17618.73
15:15:24|17618.73
15:15:25|17629.78
15:15:26|17629.78
15:15:27|17629.78
15:15:28|17629.78
15:15:29|17629.78
15:15:30|17629.78
15:15:31|17629.78
15:15:32|17629.78
15:15:33|17629.78
15:15:34|17629.78
15:15:35|17629.78
15:15:36|17629.78
15:15:37|17629.78
15:15:38|17629.78
15:15:39|17629.78
15:15:41|17629.78
15:15:43|17616.66
15:15:43|17625.63
15:15:44|17625.63
15:15:45|17621.14
15:15:46|17628.6
15:15:47|17628.6
15:15:48|17628.61
15:15:49|17628.61
15:15:50|17628.61
15:15:51|17628.61
15:15:52|17628.61
15:15:53|17627.69
15:15:54|17620.66
15:15:55|17620.66
15:15:57|17620.66
15:15:58|17616.66
15:15:59|17616.66
15:16:00|17616.66
15:16:02|17616.66
15:16:02|17616.66
15:16:04|17616.66
15:16:05|17616.66
15:16:06|17629.42
15:16:07|17629.42
15:16:08|17629.42
15:16:09|17629.42
15:16:11|17613.4
15:16:11|17613.4
15:16:13|17615.89
15:16:13|17615.89
15:16:15|17615.89
15:16:16|17615.89
15:16:17|17615.89
15:16:18|17617.29
15:16:19|17617.29
15:16:20|17617.29
15:16:21|17619.05
15:16:22|17610.06
15:16:23|17610.06
15:16:24|17610.06
15:16:25|17610.06
15:16:26|17610.06
15:16:27|17611.68
15:16:28|17613.85
15:16:29|17613.85
15:16:31|17613.85
15:16:32|17613.85
15:16:32|17613.85
15:16:35|17614.6
15:16:35|17614.6
15:16:37|17614.6
15:16:38|17614.6
15:16:39|17614.6
15:16:40|17614.6
15:16:41|17614.6
15:16:42|17614.6
15:16:43|17602.35
15:16:44|17618.52
15:16:45|17618.52
15:16:47|17618.52
15:16:47|17618.52
15:16:49|17618.52
15:16:49|17618.52
15:16:50|17618.52
15:16:52|17614.57
15:16:53|17614.57
15:16:54|17614.57
15:16:55|17614.57
15:16:56|17614.57
15:16:57|17614.57
15:16:58|17614.57
15:16:59|17614.57
15:17:00|17614.57
15:17:02|17614.57
15:17:03|17614.57
15:17:04|17614.57
15:17:05|17617.86
15:17:06|17617.86
15:17:07|17617.86
15:17:08|17617.86
15:17:09|17617.86
15:17:10|17617.86
15:17:11|17617.86
15:17:13|17619.65
15:17:14|17619.65
15:17:15|17619.65
15:17:16|17619.65
15:17:17|17619.65
15:17:17|17613.13
15:17:19|17613.13
15:17:20|17613.13
15:17:21|17611.79
15:17:22|17611.79
15:17:23|17611.79
15:17:24|17611.79
15:17:25|17607.68
15:17:26|17607.91
15:17:27|17603.27
15:17:28|17601.77
15:17:29|17607.71
15:17:30|17609.08
15:17:31|17608.66
15:17:33|17608.66
15:17:33|17608.66
15:17:35|17608.66
15:17:36|17607.22
15:17:38|17607.06
15:17:39|17607.06
15:17:39|17608.93
15:17:40|17605.75
15:17:42|17606.65
15:17:42|17606.65
15:17:44|17610.95
15:17:45|17621.71
15:17:46|17621.71
15:17:47|17611.74
15:17:48|17611.74
15:17:49|17611.74
15:17:50|17611.74
15:17:51|17611.74
15:17:52|17611.74
15:17:54|17611.74
15:17:55|17611.74
15:17:56|17611.74
15:17:56|17611.74
15:17:58|17611.7
15:17:59|17611.7
15:17:59|17611.7
15:18:01|17611.7
15:18:02|17611.7
15:18:04|17611.7
15:18:05|17611.7
15:18:06|17611.7
15:18:07|17611.7
15:18:08|17617.26
15:18:09|17617.26
15:18:10|17617.26
15:18:12|17622.8
15:18:13|17622.8
15:18:14|17622.8
15:18:14|17628.59
15:18:16|17628.59
15:18:17|17628.59
15:18:17|17626.14
15:18:18|17627.02
15:18:20|17626.13
15:18:20|17621.71
15:18:22|17621.71
15:18:23|17621.71
15:18:24|17621.71
15:18:25|17621.71
15:18:27|17621.71
15:18:27|17621.71
15:18:28|17621.71
15:18:29|17621.71
15:18:31|17621.71
15:18:31|17621.71
15:18:32|17621.71
15:18:34|17621.71
15:18:34|17621.71
15:18:36|17621.71
15:18:37|17621.71
15:18:38|17621.71
15:18:40|17621.71
15:18:40|17616.22
15:18:42|17619.52
15:18:43|17616.42
15:18:44|17616.42
15:18:45|17616.42
15:18:46|17616.42
15:18:47|17616.42
15:18:48|17616.42
15:18:49|17616.42
15:18:50|17616.42
15:18:51|17616.42
15:18:52|17616.42
15:18:53|17616.42
15:18:54|17621.77
15:18:55|17626.25
15:18:56|17626.25
15:18:57|17619.18
15:18:58|17619.18
15:18:59|17619.18
15:19:00|17619.18
15:19:01|17619.18
15:19:03|17609.58
15:19:04|17609.58
15:19:05|17620.38
15:19:06|17620.38
15:19:07|17620.38
15:19:08|17620.38
15:19:10|17620.38
15:19:10|17620.38
15:19:11|17620.38
15:19:12|17620.94
15:19:14|17620.94
15:19:14|17620.94
15:19:15|17620.94
15:19:16|17617.68
15:19:17|17616.91
15:19:18|17616.91
15:19:20|17616.91
15:19:21|17616.91
15:19:22|17616.91
15:19:22|17616.91
15:19:24|17616.91
15:19:24|17616.91
15:19:25|17616.91
15:19:26|17616.91
15:19:28|17616.91
15:19:29|17616.91
15:19:29|17616.91
15:19:30|17622.05
15:19:31|17620.37
15:19:32|17620.37
15:19:33|17620.37
15:19:35|17620.37
15:19:35|17622.82
15:19:37|17625.87
15:19:37|17625.87
15:19:38|17625.87
15:19:39|17625.87
15:19:40|17625.87
15:19:42|17625.87
15:19:42|17613.62
15:19:44|17613.62
15:19:45|17613.62
15:19:46|17627.27
15:19:47|17630.63
15:19:47|17624.8
15:19:49|17624.8
15:19:49|17624.8
15:19:51|17623.09
15:19:52|17621.65
15:19:52|17621.65
15:19:54|17621.65
15:19:55|17626.9
15:19:56|17626.9
15:19:57|17626.9
15:19:58|17622.59
15:19:59|17622.59
15:20:00|17622.59
15:20:01|17622.59
15:20:02|17622.59
15:20:03|17622.59
15:20:05|17622.59
15:20:06|17627.02
15:20:07|17627.02
15:20:08|17631.33
15:20:09|17631.39
15:20:10|17631.39
15:20:11|17628.06
15:20:13|17628.06
15:20:14|17624.49
15:20:16|17624.49
15:20:16|17624.49
15:20:18|17620.97
15:20:19|17620.97
15:20:20|17620.97
15:20:21|17620.97
15:20:21|17620.97
15:20:22|17612.19
15:20:24|17623.22
15:20:25|17623.22
15:20:26|17623.22
15:20:27|17623.22
15:20:28|17623.22
15:20:29|17623.22
15:20:31|17623.22
15:20:32|17623.22
15:20:33|17623.22
15:20:34|17623.22
15:20:35|17623.22
15:20:36|17623.22
15:20:38|17644.33
15:20:38|17644.33
15:20:40|17644.33
15:20:40|17650.68
15:20:41|17648.68
15:20:43|17649.66
15:20:44|17649.65
15:20:45|17649.65
15:20:46|17649.65
15:20:47|17649.65
15:20:48|17641.42
15:20:48|17641.37
15:20:49|17641.37
15:20:50|17647.41
15:20:52|17647.41
15:20:53|17647.41
15:20:54|17647.41
15:20:55|17638.1
15:20:56|17638.1
15:20:57|17638.1
15:20:58|17638.1
15:20:59|17638.1
15:21:00|17638.1
15:21:01|17638.1
15:21:02|17638.1
15:21:03|17638.1
15:21:04|17638.1
15:21:04|17638.1
15:21:06|17638.1
15:21:07|17638.1
15:21:08|17635.96
15:21:10|17635.96
15:21:10|17640.55
15:21:12|17640.55
15:21:14|17649.56
15:21:14|17649.56
15:21:15|17649.56
15:21:16|17649.56
15:21:18|17645.44
15:21:20|17645.44
15:21:20|17645.44
15:21:22|17647.25
15:21:24|17647.25
15:21:24|17647.25
15:21:25|17647.25
15:21:26|17646.26
15:21:27|17646.26
15:21:28|17646.26
15:21:29|17646.26
15:21:30|17646.26
15:21:31|17646.26
15:21:32|17646.26
15:21:34|17645.37
15:21:34|17645.37
15:21:35|17645.37
15:21:36|17645.37
15:21:37|17645.37
15:21:38|17645.54
15:21:39|17645.54
15:21:40|17645.54
15:21:42|17645.54
15:21:43|17639.31
15:21:45|17639.31
15:21:45|17639.31
15:21:46|17639.31
15:21:47|17639.31
15:21:48|17639.31
15:21:49|17639.31
15:21:50|17639.31
15:21:51|17639.31
15:21:52|17639.31
15:21:53|17652.4
15:21:54|17652.42
15:21:55|17652.42
15:21:56|17652.42
15:21:57|17652.42
15:21:58|17652.42
15:22:00|17652.1
15:22:01|17652.1
15:22:01|17652.1
15:22:03|17643.79
15:22:05|17649.69
15:22:06|17649.69
15:22:08|17633.23
15:22:08|17633.23
15:22:10|17633.23
15:22:10|17633.23
15:22:13|17641.86
15:22:13|17641.86
15:22:14|17641.86
15:22:16|17641.86
15:22:17|17641.86
15:22:18|17641.86
15:22:19|17641.86
15:22:20|17641.86
15:22:21|17641.86
15:22:22|17627.86
15:22:23|17627.86
15:22:24|17627.86
15:22:25|17613.26
15:22:26|17613.26
15:22:27|17613.26
15:22:28|17613.26
15:22:29|17612.41
15:22:30|17612.41
15:22:31|17612.41
15:22:32|17612.41
15:22:33|17611.79
15:22:34|17611.79
15:22:35|17611.79
15:22:36|17611.79
15:22:37|17611.79
15:22:38|17611.79
15:22:39|17611.79
15:22:40|17620.97
15:22:41|17620.97
15:22:42|17620.97
15:22:43|17620.97
15:22:44|17620.97
15:22:45|17620.97
15:22:46|17620.97
15:22:47|17624.31
15:22:48|17614.26
15:22:49|17614.26
15:22:50|17614.26
15:22:51|17620.79
15:22:52|17620.79
15:22:53|17619.65
15:22:54|17619.65
15:22:55|17619.65
15:22:56|17619.65
15:22:57|17619.65
15:22:58|17619.65
15:22:59|17619.65
15:23:00|17619.65
15:23:01|17619.65
15:23:02|17619.65
15:23:03|17619.65
15:23:04|17619.65
15:23:05|17619.65
15:23:06|17619.65
15:23:08|17619.65
15:23:09|17614.02
15:23:10|17614.02
15:23:11|17614.02
15:23:12|17614.02
15:23:13|17614.02
15:23:15|17614.02
15:23:15|17614.02
15:23:17|17614.02
15:23:17|17614.02
15:23:19|17618.84
15:23:20|17618.84
15:23:20|17618.84
15:23:22|17618.66
15:23:23|17618.66
15:23:23|17618.66
15:23:25|17618.66
15:23:26|17618.66
15:23:26|17618.66
15:23:27|17618.66
15:23:29|17618.66
15:23:30|17618.66
15:23:31|17618.66
15:23:32|17618.66
15:23:33|17618.66
15:23:34|17618.66
15:23:35|17618.66
15:23:36|17618.66
15:23:37|17618.66
15:23:38|17614.97
15:23:39|17614.97
15:23:40|17613.81
15:23:42|17613.81
15:23:43|17607.62
15:23:43|17607.62
15:23:44|17607.62
15:23:45|17607.62
15:23:47|17607.62
15:23:48|17612.06
15:23:49|17616.76
15:23:50|17616.76
15:23:51|17616.76
15:23:52|17620.5
15:23:53|17620.5
15:23:54|17620.5
15:23:55|17620.5
15:23:56|17621.55
15:23:57|17621.55
15:23:58|17621.55
15:23:59|17621.55
15:24:00|17621.55
15:24:01|17621.55
15:24:02|17621.55
15:24:03|17621.55
15:24:04|17621.55
15:24:05|17621.55
15:24:06|17621.55
15:24:07|17621.55
15:24:09|17625.33
15:24:10|17625.33
15:24:11|17629.3
15:24:12|17629.3
15:24:13|17629.3
15:24:15|17629.3
15:24:16|17629.3
15:24:17|17627.61
15:24:18|17627.61
15:24:19|17627.61
15:24:20|17627.61
15:24:21|17627.61
15:24:23|17627.61
15:24:24|17627.61
15:24:25|17618.21
15:24:27|17618.21
15:24:28|17618.21
15:24:28|17618.21
15:24:29|17618.21
15:24:31|17618.21
15:24:32|17618.21
15:24:32|17618.21
15:24:34|17618.21
15:24:34|17618.21
15:24:36|17615.18
15:24:37|17622.81
15:24:37|17621.93
15:24:39|17621.93
15:24:39|17621.93
15:24:41|17621.93
15:24:42|17621.93
15:24:43|17618.15
15:24:43|17618.15
15:24:46|17618.15
15:24:46|17618.15
15:24:47|17618.15
15:24:48|17618.15
15:24:49|17618.15
15:24:50|17618.15
15:24:51|17626.24
15:24:52|17624.51
15:24:54|17629.2
15:24:54|17629.2
15:24:55|17629.2
15:24:56|17629.2
15:24:58|17632.6
15:24:58|17632.6
15:25:00|17632.6
15:25:01|17632.02
15:25:02|17632.02
15:25:03|17632.02
15:25:04|17632.02
15:25:06|17632.02
15:25:06|17632.02
15:25:07|17632.02
15:25:09|17632.55
15:25:10|17632.55
15:25:11|17635.79
15:25:12|17636.13
15:25:12|17636.13
15:25:14|17636.13
15:25:15|17636.13
15:25:16|17636.13
15:25:16|17636.13
15:25:18|17636.13
15:25:19|17636.13
15:25:21|17636.13
15:25:21|17636.13
15:25:22|17636.13
15:25:23|17627.51
15:25:24|17627.51
15:25:25|17627.51
15:25:26|17627.51
15:25:27|17627.51
15:25:28|17627.51
15:25:29|17627.51
15:25:30|17627.51
15:25:31|17627.51
15:25:32|17627.51
15:25:33|17627.51
15:25:34|17627.51
15:25:35|17627.51
15:25:36|17627.51
15:25:37|17627.51
15:25:38|17627.51
15:25:39|17627.51
15:25:40|17627.51
15:25:41|17618.92
15:25:42|17618.92
15:25:43|17615.28
15:25:44|17615.28
15:25:45|17615.28
15:25:46|17615.28
15:25:47|17612.68
15:25:48|17612.68
15:25:49|17612.68
15:25:50|17612.68
15:25:51|17613.74
15:25:52|17609.63
15:25:53|17605.34
15:25:54|17605.47
15:25:55|17605.47
15:25:56|17603.75
15:25:57|17603.75
15:25:58|17603.75
15:25:59|17608.09
15:26:00|17608.09
15:26:01|17611.23
15:26:03|17603.78
15:26:04|17600.98
15:26:06|17604.83
15:26:06|17605.73
15:26:07|17603.5
15:26:08|17603.5
15:26:10|17603.5
15:26:11|17603.5
15:26:12|17603.5
15:26:13|17611.23
15:26:13|17611.23
15:26:16|17611.23
15:26:16|17611.23
15:26:17|17611.23
15:26:18|17611.23
15:26:19|17611.23
15:26:20|17611.23
15:26:21|17611.23
15:26:22|17611.23
15:26:23|17593.69
15:26:24|17593.69
15:26:26|17593.69
15:26:27|17593.69
15:26:28|17593.69
15:26:29|17593.69
15:26:29|17593.69
15:26:30|17593.69
15:26:33|17593.69
15:26:33|17593.69
15:26:34|17593.69
15:26:35|17593.69
15:26:36|17593.69
15:26:37|17593.69
15:26:38|17593.69
15:26:39|17593.69
15:26:40|17599.11
15:26:41|17599.11
15:26:42|17599.11
15:26:43|17594.22
15:26:45|17594.22
15:26:47|17594.22
15:26:47|17594.22
15:26:48|17603.68
15:26:50|17603.68
15:26:50|17603.68
15:26:52|17603.68
15:26:53|17603.68
15:26:53|17603.68
15:26:55|17603.68
15:26:56|17603.68
15:26:57|17616.68
15:26:57|17616.68
15:26:59|17616.68
15:27:00|17607.83
15:27:01|17607.64
15:27:02|17607.64
15:27:03|17596.64
15:27:05|17596.64
15:27:05|17596.64
15:27:06|17596.64
15:27:07|17596.64
15:27:08|17596.64
15:27:10|17596.64
15:27:10|17596.64
15:27:12|17596.64
15:27:14|17596.64
15:27:15|17613.03
15:27:16|17613.03
15:27:17|17613.03
15:27:18|17613.03
15:27:19|17613.03
15:27:19|17613.03
15:27:20|17607.75
15:27:21|17607.08
15:27:23|17607.08
15:27:24|17605.99
15:27:24|17601.74
15:27:26|17609.11
15:27:26|17608.98
15:27:27|17609.32
15:27:29|17609.32
15:27:29|17605.68
15:27:31|17606.13
15:27:31|17613.03
15:27:33|17613.03
15:27:34|17613.03
15:27:35|17613.03
15:27:36|17609.59
15:27:37|17609.59
15:27:38|17611.71
15:27:39|17611.71
15:27:39|17611.71
15:27:41|17611.71
15:27:41|17611.71
15:27:44|17598.53
15:27:45|17613.25
15:27:45|17610.38
15:27:47|17610.38
15:27:47|17611.73
15:27:48|17608.93
15:27:51|17604.52
15:27:51|17604.52
15:27:52|17604.52
15:27:53|17604.52
15:27:54|17604.52
15:27:55|17609.68
15:27:56|17613.3
15:27:57|17615.97
15:27:59|17610.14
15:27:59|17615.96
15:28:01|17610.68
15:28:02|17609.22
15:28:03|17608.34
15:28:04|17608.34
15:28:05|17608.34
15:28:07|17608.34
15:28:08|17608.34
15:28:08|17608.34
15:28:09|17608.34
15:28:10|17608.34
15:28:12|17608.34
15:28:13|17608.34
15:28:14|17608.34
15:28:15|17608.34
15:28:16|17614.8
15:28:17|17614.8
15:28:18|17613.3
15:28:19|17613.34
15:28:20|17613.34
15:28:21|17613.34
15:28:22|17613.34
15:28:23|17613.34
15:28:25|17613.34
15:28:25|17613.34
15:28:27|17613.34
15:28:27|17613.34
15:28:29|17613.34
15:28:30|17613.34
15:28:31|17613.34
15:28:32|17613.34
15:28:33|17601.9
15:28:34|17601.9
15:28:35|17601.9
15:28:36|17601.9
15:28:37|17601.9
15:28:38|17601.9
15:28:39|17601.9
15:28:40|17601.9
15:28:41|17606.44
15:28:42|17606.44
15:28:43|17606.44
15:28:44|17606.44
15:28:45|17606.44
15:28:46|17606.44
15:28:47|17606.44
15:28:48|17606.44
15:28:49|17606.44
15:28:50|17606.44
15:28:51|17606.44
15:28:52|17606.44
15:28:54|17606.44
15:28:54|17604.42
15:28:55|17604.42
15:28:57|17604.42
15:28:57|17604.42
15:28:58|17604.42
15:29:00|17604.42
15:29:00|17601.85
15:29:01|17601.85
15:29:02|17597.47
15:29:03|17597.47
15:29:04|17597.47
15:29:06|17597.47
15:29:07|17597.47
15:29:08|17597.47
15:29:09|17597.47
15:29:10|17597.47
15:29:11|17597.47
15:29:13|17597.47
15:29:13|17597.47
15:29:15|17597.47
15:29:16|17597.47
15:29:16|17597.47
15:29:17|17597.47
15:29:18|17597.47
15:29:19|17597.47
15:29:21|17593.86
15:29:22|17593.86
15:29:23|17593.86
15:29:24|17593.86
15:29:25|17593.86
15:29:26|17593.86
15:29:27|17593.86
15:29:28|17600.61
15:29:29|17600.61
15:29:30|17600.61
15:29:31|17600.61
15:29:32|17600.61
15:29:33|17600.61
15:29:34|17600.61
15:29:35|17600.61
15:29:36|17600.61
15:29:37|17586.98
15:29:38|17586.98
15:29:39|17586.98
15:29:40|17586.98
15:29:41|17586.98
15:29:42|17586.98
15:29:43|17586.03
15:29:44|17586.03
15:29:45|17585.71
15:29:46|17584.34
15:29:47|17584.34
15:29:49|17569.
15:29:49|17565.94
15:29:51|17565.94
15:29:51|17565.18
15:29:53|17571.05
15:29:53|17571.05
15:29:55|17575.73
15:29:55|17577.58
15:29:57|17581.05
15:29:57|17581.92
15:29:59|17577.18
15:29:59|17577.18
15:30:01|17577.18
15:30:02|17574.8
15:30:03|17569.68
15:30:04|17569.68
15:30:06|17582.61
15:30:07|17582.61
15:30:08|17582.61
15:30:08|17591.2
15:30:10|17587.46
15:30:11|17587.46
15:30:13|17587.46
15:30:15|17587.46
15:30:15|17586.68
15:30:17|17588.37
15:30:17|17588.37
15:30:19|17588.37
15:30:20|17588.22
15:30:22|17588.22
15:30:22|17588.22
15:30:23|17588.22
15:30:24|17588.22
15:30:25|17588.22
15:30:26|17588.94
15:30:27|17588.94
15:30:28|17582.81
15:30:29|17582.81
15:30:30|17582.81
15:30:31|17589.37
15:30:32|17588.49
15:30:33|17589.37
15:30:34|17592.99
15:30:35|17592.99
15:30:36|17592.99
15:30:37|17592.99
15:30:38|17592.99
15:30:39|17592.99
15:30:40|17592.99
15:30:41|17592.99
15:30:42|17592.99
15:30:43|17580.34
15:30:44|17580.34
15:30:45|17580.34
15:30:46|17580.34
15:30:48|17590.88
15:30:50|17590.88
15:30:50|17592.88
15:30:51|17591.41
15:30:52|17591.41
15:30:53|17591.41
15:30:54|17591.41
15:30:55|17591.41
15:30:56|17591.53
15:30:57|17592.27
15:30:58|17587.
15:30:59|17587.
15:31:00|17587.
15:31:02|17587.
15:31:03|17591.36
15:31:05|17591.36
15:31:05|17591.36
15:31:07|17591.36
15:31:08|17591.36
15:31:10|17591.36
15:31:10|17597.7
15:31:11|17597.7
15:31:13|17592.43
15:31:14|17590.84
15:31:16|17590.84
15:31:17|17582.66
15:31:18|17588.17
15:31:19|17591.21
15:31:20|17591.21
15:31:21|17594.13
15:31:22|17594.13
15:31:23|17598.55
15:31:24|17599.42
15:31:25|17599.42
15:31:26|17597.09
15:31:28|17601.53
15:31:28|17601.53
15:31:30|17601.53
15:31:31|17601.53
15:31:32|17608.49
15:31:34|17608.49
15:31:34|17608.49
15:31:36|17608.49
15:31:37|17608.49
15:31:38|17608.49
15:31:39|17608.49
15:31:40|17608.49
15:31:41|17608.49
15:31:42|17608.49
15:31:44|17600.53
15:31:44|17613.48
15:31:46|17619.79
15:31:46|17613.94
15:31:47|17615.27
15:31:48|17615.27
15:31:50|17615.27
15:31:51|17615.27
15:31:52|17612.85
15:31:53|17628.2
15:31:54|17629.38
15:31:55|17632.06
15:31:56|17652.43
15:31:57|17652.43
15:31:58|17652.43
15:31:59|17652.43
15:32:00|17652.43
15:32:01|17652.43
15:32:02|17652.43
15:32:03|17652.43
15:32:04|17652.43
15:32:05|17652.43
15:32:06|17652.43
15:32:07|17652.43
15:32:09|17658.66
15:32:09|17641.16
15:32:10|17648.48
15:32:12|17648.48
15:32:12|17642.88
15:32:15|17642.88
15:32:15|17642.88
15:32:16|17639.3
15:32:17|17639.3
15:32:19|17638.23
15:32:21|17639.3
15:32:21|17639.3
15:32:23|17639.3
15:32:23|17644.21
15:32:24|17644.21
15:32:26|17644.21
15:32:27|17644.21
15:32:28|17638.92
15:32:28|17641.75
15:32:30|17639.42
15:32:31|17639.42
15:32:32|17644.72
15:32:33|17635.48
15:32:34|17635.48
15:32:34|17635.48
15:32:35|17635.48
15:32:37|17635.48
15:32:38|17635.48
15:32:38|17635.48
15:32:40|17635.48
15:32:41|17643.71
15:32:41|17643.71
15:32:42|17627.67
15:32:44|17627.67
15:32:44|17627.67
15:32:45|17627.67
15:32:48|17627.67
15:32:49|17641.78
15:32:50|17641.78
15:32:51|17636.01
15:32:52|17639.87
15:32:53|17640.35
15:32:54|17640.78
15:32:55|17640.78
15:32:56|17640.78
15:32:57|17662.38
15:32:58|17648.53
15:32:59|17666.
15:33:00|17665.86
15:33:01|17671.83
15:33:02|17671.83
15:33:03|17654.24
15:33:04|17678.89
15:33:05|17659.67
15:33:07|17683.16
15:33:07|17685.67
15:33:08|17685.67
15:33:10|17693.03
15:33:10|17693.2
15:33:11|17693.2
15:33:12|17696.85
15:33:14|17696.85
15:33:15|17693.38
15:33:16|17693.38
15:33:16|17690.8
15:33:17|17690.72
15:33:19|17689.57
15:33:21|17689.57
15:33:21|17693.25
15:33:23|17689.62
15:33:23|17689.62
15:33:24|17689.62
15:33:25|17689.62
15:33:27|17690.09
15:33:27|17688.82
15:33:29|17691.46
15:33:29|17691.87
15:33:30|17691.87
15:33:32|17691.87
15:33:33|17682.55
15:33:33|17682.55
15:33:34|17682.55
15:33:35|17682.55
15:33:36|17686.6
15:33:38|17686.6
15:33:39|17686.6
15:33:39|17686.6
15:33:40|17686.6
15:33:42|17686.6
15:33:43|17673.06
15:33:44|17689.84
15:33:45|17689.84
15:33:46|17689.84
15:33:47|17689.84
15:33:48|17690.89
15:33:49|17690.89
15:33:50|17690.89
15:33:52|17682.97
15:33:52|17682.97
15:33:54|17681.3
15:33:55|17681.3
15:33:56|17681.22
15:33:57|17677.86
15:33:57|17678.79
15:33:58|17680.32
15:33:59|17674.11
15:34:01|17674.11
15:34:01|17674.11
15:34:02|17672.9
15:34:04|17672.66
15:34:04|17674.89
15:34:06|17690.34
15:34:06|17698.27
15:34:07|17698.27
15:34:09|17685.79
15:34:10|17704.25
15:34:11|17679.74
15:34:12|17704.22
15:34:13|17714.21
15:34:14|17707.94
15:34:15|17719.27
15:34:16|17718.34
15:34:17|17731.25
15:34:18|17733.67
15:34:19|17733.46
15:34:20|17733.46
15:34:21|17737.34
15:34:22|17737.34
15:34:23|17737.34
15:34:24|17737.34
15:34:25|17737.34
15:34:26|17734.24
15:34:27|17734.24
15:34:28|17734.24
15:34:29|17738.88
15:34:31|17738.88
15:34:31|17738.88
15:34:32|17738.88
15:34:34|17738.88
15:34:34|17738.88
15:34:35|17738.88
15:34:36|17730.64
15:34:37|17730.64
15:34:39|17742.31
15:34:40|17736.15
15:34:41|17732.41
15:34:42|17732.41
15:34:43|17733.27
15:34:44|17749.29
15:34:45|17742.19
15:34:46|17730.37
15:34:47|17730.37
15:34:48|17730.37
15:34:49|17741.
15:34:50|17745.35
15:34:51|17749.99
15:34:52|17749.11
15:34:53|17747.73
15:34:54|17752.7
15:34:56|17753.05
15:34:56|17749.77
15:34:57|17749.77
15:34:59|17749.77
15:34:59|17745.72
15:35:00|17750.62
15:35:01|17745.77
15:35:03|17733.4
15:35:04|17750.61
15:35:05|17750.61
15:35:06|17750.61
15:35:07|17750.61
15:35:08|17750.61
15:35:09|17738.85
15:35:10|17746.51
15:35:11|17759.05
15:35:12|17759.05
15:35:13|17759.05
15:35:14|17759.05
15:35:15|17761.04
15:35:16|17761.04
15:35:17|17760.82
15:35:18|17752.14
15:35:20|17755.02
15:35:20|17753.64
15:35:21|17766.04
15:35:23|17752.5
15:35:24|17750.73
15:35:25|17749.6
15:35:26|17753.07
15:35:28|17752.07
15:35:28|17750.62
15:35:30|17752.61
15:35:31|17765.15
15:35:33|17756.8
15:35:34|17770.64
15:35:35|17766.33
15:35:35|17766.33
15:35:36|17766.33
15:35:38|17761.31
15:35:38|17761.31
15:35:39|17759.6
15:35:41|17759.6
15:35:42|17769.73
15:35:42|17768.62
15:35:43|17768.62
15:35:44|17768.62
15:35:46|17772.5
15:35:47|17772.5
15:35:47|17772.5
15:35:48|17772.5
15:35:49|17772.5
15:35:51|17769.1
15:35:53|17769.1
15:35:54|17769.26
15:35:55|17769.26
15:35:56|17780.22
15:35:57|17778.11
15:35:58|17782.26
15:35:59|17784.91
15:36:00|17784.91
15:36:01|17784.91
15:36:02|17764.7
15:36:03|17759.4
15:36:04|17756.71
15:36:06|17747.51
15:36:07|17752.17
15:36:08|17749.97
15:36:09|17751.85
15:36:09|17741.92
15:36:11|17752.82
15:36:12|17744.57
15:36:13|17755.58
15:36:14|17765.99
15:36:15|17765.99
15:36:16|17765.99
15:36:17|17765.99
15:36:18|17765.99
15:36:19|17771.04
15:36:19|17771.04
15:36:22|17771.04
15:36:22|17768.8
15:36:23|17763.41
15:36:24|17763.41
15:36:25|17763.41
15:36:26|17766.17
15:36:27|17754.2
15:36:28|17764.85
15:36:29|17764.85
15:36:30|17764.85
15:36:31|17764.85
15:36:32|17771.53
15:36:33|17771.53
15:36:34|17773.53
15:36:35|17773.53
15:36:37|17778.78
15:36:38|17778.78
15:36:39|17777.34
15:36:39|17779.68
15:36:40|17779.68
15:36:41|17782.59
15:36:43|17768.03
15:36:44|17783.4
15:36:45|17783.4
15:36:46|17784.24
15:36:46|17784.43
15:36:48|17784.43
15:36:50|17784.43
15:36:50|17784.43
15:36:51|17784.43
15:36:52|17784.43
15:36:53|17784.43
15:36:55|17781.59
15:36:56|17774.97
15:36:58|17776.76
15:36:58|17776.76
15:36:59|17776.76
15:37:00|17776.76
15:37:01|17776.76
15:37:02|17776.76
15:37:04|17780.35
15:37:05|17771.14
15:37:07|17777.13
15:37:07|17778.06
15:37:08|17783.09
15:37:09|17783.09
15:37:10|17766.31
15:37:11|17777.14
15:37:12|17784.25
15:37:13|17780.52
15:37:14|17787.79
15:37:15|17791.6
15:37:16|17791.6
15:37:17|17787.43
15:37:18|17792.4
15:37:19|17788.71
15:37:20|17788.71
15:37:21|17788.71
15:37:23|17794.28
15:37:23|17795.23
15:37:25|17795.23
15:37:26|17795.23
15:37:28|17795.23
15:37:28|17795.23
15:37:29|17795.23
15:37:30|17795.23
15:37:31|17795.23
15:37:32|17795.23
15:37:34|17795.23
15:37:35|17795.23
15:37:36|17795.23
15:37:37|17795.23
15:37:38|17795.23
15:37:40|17795.23
15:37:40|17795.23
15:37:41|17795.23
15:37:42|17795.23
15:37:44|17788.26
15:37:45|17788.26
15:37:46|17788.26
15:37:47|17788.26
15:37:48|17788.26
15:37:49|17788.26
15:37:50|17788.26
15:37:51|17788.26
15:37:52|17788.26
15:37:53|17788.26
15:37:54|17788.26
15:37:56|17788.26
15:37:56|17788.26
15:37:58|17788.26
15:37:59|17788.26
15:37:59|17788.26
15:38:00|17788.26
15:38:02|17788.26
15:38:03|17788.26
15:38:04|17788.26
15:38:04|17788.26
15:38:06|17788.26
15:38:07|17788.26
15:38:07|17788.26
15:38:09|17788.26
15:38:10|17788.26
15:38:11|17788.26
15:38:12|17788.26
15:38:13|17788.26
15:38:14|17788.26
15:38:15|17788.26
15:38:16|17798.3
15:38:17|17797.98
15:38:18|17802.27
15:38:19|17801.92
15:38:20|17801.22
15:38:21|17801.22
15:38:22|17797.
15:38:24|17824.72
15:38:24|17830.71
15:38:26|17829.82
15:38:27|17828.9
15:38:28|17840.51
15:38:29|17840.51
15:38:29|17840.51
15:38:31|17840.51
15:38:31|17840.51
15:38:33|17840.51
15:38:35|17839.15
15:38:35|17839.15
15:38:36|17839.15
15:38:38|17849.51
15:38:38|17849.51
15:38:39|17849.51
15:38:40|17849.51
15:38:41|17849.51
15:38:42|17832.12
15:38:43|17832.12
15:38:45|17832.12
15:38:46|17832.12
15:38:46|17832.12
15:38:48|17832.12
15:38:49|17832.12
15:38:50|17832.12
15:38:51|17832.12
15:38:52|17832.12
15:38:53|17832.12
15:38:54|17832.12
15:38:55|17832.12
15:38:56|17832.12
15:38:57|17832.12
15:38:58|17832.12
15:38:59|17832.12
15:39:00|17832.12
15:39:01|17832.12
15:39:02|17832.12
15:39:03|17832.12
15:39:04|17824.96
15:39:05|17824.96
15:39:06|17826.26
15:39:07|17827.49
15:39:09|17827.49
15:39:09|17827.49
15:39:10|17824.17
15:39:12|17824.17
15:39:12|17824.17
15:39:13|17824.17
15:39:15|17824.17
15:39:15|17824.17
15:39:16|17824.17
15:39:17|17824.17
15:39:18|17824.17
15:39:19|17824.17
15:39:20|17814.02
15:39:21|17814.02
15:39:22|17814.02
15:39:24|17814.02
15:39:25|17814.02
15:39:26|17814.02
15:39:27|17823.29
15:39:28|17823.29
15:39:29|17824.76
15:39:30|17824.76
15:39:31|17820.88
15:39:32|17821.28
15:39:33|17819.17
15:39:34|17807.61
15:39:35|17807.61
15:39:37|17807.61
15:39:37|17807.61
15:39:38|17807.61
15:39:39|17807.61
15:39:40|17807.61
15:39:42|17807.61
15:39:43|17809.5
15:39:44|17809.5
15:39:46|17809.5
15:39:47|17816.29
15:39:47|17816.29
15:39:48|17816.29
15:39:50|17816.29
15:39:51|17817.03
15:39:52|17817.03
15:39:52|17817.03
15:39:54|17817.03
15:39:55|17817.03
15:39:55|17817.03
15:39:57|17817.03
15:39:58|17807.73
15:39:59|17807.73
15:40:00|17807.76
15:40:01|17808.09
15:40:02|17808.09
15:40:03|17808.09
15:40:04|17808.09
15:40:05|17808.09
15:40:06|17808.09
15:40:07|17808.09
15:40:08|17804.58
15:40:09|17804.3
15:40:10|17804.3
15:40:11|17798.72
15:40:13|17798.72
15:40:14|17798.72
15:40:15|17798.72
15:40:16|17783.09
15:40:17|17791.33
15:40:18|17790.37
15:40:18|17790.37
15:40:20|17790.37
15:40:21|17790.37
15:40:22|17790.37
15:40:22|17790.37
15:40:24|17790.37
15:40:26|17790.37
15:40:27|17790.37
15:40:28|17790.37
15:40:29|17790.37
15:40:30|17790.37
15:40:31|17779.77
15:40:32|17779.77
15:40:34|17778.76
15:40:34|17781.05
15:40:35|17776.39
15:40:36|17779.24
15:40:37|17776.39
15:40:38|17776.39
15:40:40|17776.39
15:40:41|17776.39
15:40:42|17776.39
15:40:42|17776.39
15:40:44|17776.39
15:40:45|17778.48
15:40:45|17769.38
15:40:47|17781.81
15:40:48|17781.81
15:40:49|17781.81
15:40:50|17789.98
15:40:51|17789.99
15:40:51|17789.99
15:40:53|17789.99
15:40:54|17789.99
15:40:55|17789.99
15:40:55|17790.
15:40:57|17790.
15:40:59|17779.31
15:40:59|17779.31
15:41:00|17779.31
15:41:01|17779.31
15:41:02|17779.31
15:41:03|17779.31
15:41:04|17790.
15:41:05|17790.
15:41:07|17790.
15:41:08|17790.
15:41:09|17790.
15:41:10|17787.67
15:41:11|17787.66
15:41:13|17787.66
15:41:14|17787.66
15:41:15|17787.66
15:41:16|17787.66
15:41:16|17787.66
15:41:18|17787.66
15:41:19|17787.66
15:41:19|17787.66
15:41:20|17787.66
15:41:22|17781.38
15:41:22|17777.33
15:41:24|17777.33
15:41:25|17777.33
15:41:26|17777.33
15:41:27|17777.33
15:41:28|17769.32
15:41:29|17786.06
15:41:30|17785.86
15:41:32|17789.11
15:41:32|17796.35
15:41:34|17796.35
15:41:34|17796.35
15:41:35|17796.35
15:41:36|17796.35
15:41:37|17796.35
15:41:39|17792.43
15:41:39|17792.43
15:41:41|17792.43
15:41:42|17792.43
15:41:43|17793.3
15:41:44|17793.3
15:41:45|17793.3
15:41:46|17793.3
15:41:47|17793.3
15:41:48|17803.12
15:41:50|17812.11
15:41:50|17812.11
15:41:52|17812.11
15:41:52|17812.11
15:41:54|17812.11
15:41:54|17812.11
15:41:55|17812.11
15:41:56|17812.11
15:41:57|17812.11
15:41:58|17812.11
15:42:00|17812.11
15:42:01|17812.11
15:42:02|17805.73
15:42:03|17805.73
15:42:04|17805.73
15:42:05|17805.73
15:42:06|17805.73
15:42:08|17805.73
15:42:09|17807.46
15:42:10|17807.46
15:42:11|17807.46
15:42:12|17807.46
15:42:13|17807.46
15:42:14|17807.46
15:42:15|17807.46
15:42:16|17807.46
15:42:17|17807.46
15:42:18|17797.08
15:42:20|17797.08
15:42:21|17797.08
15:42:22|17809.48
15:42:24|17809.48
15:42:25|17809.48
15:42:26|17792.33
15:42:27|17792.33
15:42:28|17805.24
15:42:29|17805.24
15:42:30|17812.11
15:42:31|17810.38
15:42:32|17811.07
15:42:33|17809.81
15:42:34|17795.83
15:42:35|17814.01
15:42:37|17814.3
15:42:38|17814.77
15:42:38|17819.39
15:42:40|17819.39
15:42:41|17821.87
15:42:41|17821.87
15:42:42|17817.14
15:42:44|17817.14
15:42:44|17817.14
15:42:46|17817.14
15:42:47|17813.11
15:42:48|17813.11
15:42:50|17813.11
15:42:50|17813.11
15:42:51|17813.41
15:42:52|17813.41
15:42:53|17813.41
15:42:54|17813.41
15:42:55|17813.41
15:42:56|17813.41
15:42:57|17813.41
15:42:58|17813.41
15:43:00|17813.41
15:43:01|17813.41
15:43:02|17813.41
15:43:03|17813.41
15:43:04|17813.41
15:43:04|17813.41
15:43:07|17813.41
15:43:07|17813.41
15:43:08|17813.41
15:43:09|17828.3
15:43:10|17825.
15:43:11|17825.15
15:43:12|17825.
15:43:13|17825.
15:43:14|17825.
15:43:15|17825.
15:43:16|17824.37
15:43:17|17824.37
15:43:18|17824.37
15:43:19|17824.37
15:43:20|17824.37
15:43:22|17824.37
15:43:23|17834.97
15:43:25|17834.97
15:43:26|17834.97
15:43:26|17834.97
15:43:29|17834.97
15:43:30|17834.97
15:43:31|17834.97
15:43:32|17834.97
15:43:34|17820.91
15:43:34|17820.91
15:43:35|17820.91
15:43:37|17820.91
15:43:37|17820.91
15:43:39|17820.91
15:43:40|17820.91
15:43:41|17820.91
15:43:42|17820.91
15:43:44|17819.34
15:43:44|17819.34
15:43:45|17819.34
15:43:46|17819.34
15:43:47|17808.59
15:43:48|17808.59
15:43:49|17808.61
15:43:50|17808.61
15:43:51|17808.61
15:43:53|17808.61
15:43:53|17808.61
15:43:54|17808.61
15:43:56|17808.61
15:43:57|17808.61
15:43:58|17808.61
15:43:59|17808.61
15:43:59|17808.61
15:44:00|17808.61
15:44:02|17808.61
15:44:03|17808.61
15:44:04|17815.49
15:44:04|17813.47
15:44:06|17813.47
15:44:06|17813.47
15:44:08|17813.47
15:44:09|17824.16
15:44:10|17816.53
15:44:12|17816.53
15:44:12|17816.53
15:44:13|17816.53
15:44:14|17816.53
15:44:15|17816.53
15:44:16|17816.53
15:44:17|17820.22
15:44:19|17820.22
15:44:19|17820.22
15:44:20|17820.22
15:44:21|17824.56
15:44:22|17824.56
15:44:23|17820.42
15:44:25|17820.42
15:44:26|17820.42
15:44:28|17820.42
15:44:29|17820.42
15:44:30|17813.5
15:44:32|17807.1
15:44:32|17807.1
15:44:33|17811.77
15:44:34|17830.94
15:44:36|17830.94
15:44:36|17830.94
15:44:37|17830.94
15:44:39|17830.94
15:44:40|17830.94
15:44:41|17830.94
15:44:42|17830.94
15:44:43|17805.76
15:44:44|17805.76
15:44:45|17805.76
15:44:46|17805.76
15:44:47|17806.29
15:44:48|17806.29
15:44:49|17806.29
15:44:50|17806.29
15:44:51|17806.29
15:44:52|17806.29
15:44:53|17806.29
15:44:54|17806.29
15:44:55|17806.29
15:44:56|17806.29
15:44:57|17804.54
15:44:58|17804.54
15:44:59|17804.54
15:45:00|17804.54
15:45:01|17804.54
15:45:02|17812.93
15:45:03|17812.93
15:45:05|17812.93
15:45:06|17811.59
15:45:07|17810.83
15:45:08|17820.14
15:45:09|17820.14
15:45:10|17820.14
15:45:11|17809.62
15:45:12|17809.62
15:45:13|17809.62
15:45:14|17821.69
15:45:15|17821.69
15:45:16|17821.69
15:45:17|17821.69
15:45:18|17821.69
15:45:19|17821.69
15:45:20|17821.69
15:45:21|17821.69
15:45:22|17821.69
15:45:23|17821.69
15:45:24|17821.69
15:45:25|17826.99
15:45:26|17819.17
15:45:27|17819.96
15:45:29|17824.13
15:45:30|17835.14
15:45:31|17835.14
15:45:32|17835.14
15:45:33|17835.14
15:45:34|17835.14
15:45:35|17835.14
15:45:36|17835.14
15:45:38|17835.14
15:45:39|17835.14
15:45:40|17835.14
15:45:41|17835.14
15:45:42|17835.06
15:45:43|17827.89
15:45:44|17826.88
15:45:45|17826.88
15:45:46|17826.88
15:45:47|17826.88
15:45:48|17824.35
15:45:49|17824.35
15:45:50|17824.35
15:45:51|17824.35
15:45:52|17824.35
15:45:53|17824.35
15:45:54|17825.04
15:45:56|17825.48
15:45:56|17825.48
15:45:58|17825.48
15:45:58|17825.48
15:46:00|17825.48
15:46:01|17834.98
15:46:02|17829.98
15:46:02|17830.94
15:46:04|17836.99
15:46:05|17826.2
15:46:07|17826.2
15:46:08|17842.36
15:46:09|17834.27
15:46:10|17825.44
15:46:11|17842.35
15:46:12|17829.73
15:46:14|17826.32
15:46:15|17826.32
15:46:16|17827.61
15:46:17|17842.02
15:46:18|17842.02
15:46:19|17842.02
15:46:20|17842.03
15:46:21|17842.03
15:46:22|17842.03
15:46:23|17842.03
15:46:24|17842.03
15:46:25|17842.03
15:46:26|17842.03
15:46:27|17831.76
15:46:28|17824.93
15:46:29|17820.1
15:46:31|17820.1
15:46:33|17820.1
15:46:34|17820.1
15:46:34|17820.1
15:46:35|17820.1
15:46:37|17820.1
15:46:37|17820.1
15:46:38|17820.1
15:46:40|17820.1
15:46:42|17820.1
15:46:42|17820.1
15:46:43|17828.62
15:46:44|17847.29
15:46:45|17847.29
15:46:46|17837.42
15:46:47|17837.42
15:46:48|17837.42
15:46:49|17828.6
15:46:50|17828.62
15:46:51|17823.41
15:46:52|17823.41
15:46:53|17823.41
15:46:54|17823.41
15:46:55|17823.41
15:46:56|17817.31
15:46:57|17817.54
15:46:58|17817.54
15:46:59|17819.8
15:47:00|17818.1
15:47:01|17815.44
15:47:03|17805.67
15:47:05|17799.96
15:47:06|17799.96
15:47:06|17799.96
15:47:08|17799.96
15:47:09|17799.96
15:47:10|17795.92
15:47:11|17795.92
15:47:12|17795.92
15:47:13|17795.92
15:47:14|17803.23
15:47:15|17803.23
15:47:15|17803.23
15:47:17|17803.23
15:47:18|17803.23
15:47:19|17803.23
15:47:20|17806.6
15:47:21|17807.13
15:47:21|17807.13
15:47:23|17798.26
15:47:23|17816.28
15:47:25|17819.67
15:47:25|17819.67
15:47:26|17819.67
15:47:28|17819.67
15:47:29|17819.67
15:47:30|17819.67
15:47:32|17819.67
15:47:32|17827.04
15:47:33|17827.04
15:47:35|17827.04
15:47:36|17827.04
15:47:38|17827.04
15:47:38|17827.04
15:47:39|17827.04
15:47:40|17827.04
15:47:41|17827.04
15:47:42|17827.04
15:47:43|17803.27
15:47:45|17803.27
15:47:46|17819.36
15:47:47|17819.36
15:47:48|17819.36
15:47:50|17819.36
15:47:50|17819.36
15:47:52|17835.47
15:47:52|17831.83
15:47:53|17840.5
15:47:54|17840.5
15:47:56|17840.5
15:47:56|17840.5
15:47:57|17840.5
15:47:59|17840.5
15:47:59|17840.5
15:48:00|17840.5
15:48:02|17840.5
15:48:03|17840.5
15:48:04|17840.5
15:48:05|17840.5
15:48:07|17846.18
15:48:08|17842.68
15:48:09|17842.68
15:48:09|17842.68
15:48:11|17842.68
15:48:12|17842.31
15:48:12|17842.31
15:48:14|17841.24
15:48:15|17839.64
15:48:16|17840.48
15:48:17|17845.22
15:48:18|17850.
15:48:19|17849.99
15:48:20|17850.
15:48:21|17835.62
15:48:22|17832.16
15:48:23|17832.16
15:48:24|17832.16
15:48:25|17832.16
15:48:26|17832.16
15:48:27|17826.89
15:48:28|17815.72
15:48:29|17820.72
15:48:30|17820.72
15:48:31|17803.27
15:48:32|17795.79
15:48:33|17795.47
15:48:34|17792.69
15:48:36|17783.09
15:48:36|17790.39
15:48:38|17792.99
15:48:39|17793.87
15:48:40|17793.87
15:48:41|17803.75
15:48:42|17806.5
15:48:42|17798.7
15:48:43|17798.7
15:48:45|17798.7
15:48:46|17798.7
15:48:47|17798.7
15:48:48|17798.7
15:48:48|17798.7
15:48:50|17798.7
15:48:51|17798.7
15:48:51|17798.7
15:48:53|17798.7
15:48:54|17798.7
15:48:54|17798.7
15:48:56|17798.7
15:48:56|17798.7
15:48:58|17798.7
15:48:58|17798.7
15:48:59|17798.7
15:49:01|17798.7
15:49:01|17798.7
15:49:02|17796.54
15:49:04|17796.54
15:49:05|17796.54
15:49:05|17796.54
15:49:07|17796.54
15:49:08|17796.54
15:49:09|17796.54
15:49:10|17796.54
15:49:11|17796.54
15:49:12|17796.54
15:49:13|17823.99
15:49:15|17823.69
15:49:16|17827.06
15:49:17|17827.06
15:49:17|17827.06
15:49:19|17827.06
15:49:20|17827.06
15:49:20|17827.06
15:49:21|17827.06
15:49:22|17827.06
15:49:25|17827.06
15:49:25|17827.06
15:49:26|17827.06
15:49:28|17827.06
15:49:28|17827.06
15:49:30|17827.06
15:49:30|17827.06
15:49:31|17812.4
15:49:33|17812.31
15:49:33|17812.31
15:49:36|17812.31
15:49:36|17812.31
15:49:37|17812.31
15:49:38|17812.31
15:49:39|17812.31
15:49:40|17812.31
15:49:41|17812.31
15:49:42|17812.31
15:49:43|17798.02
15:49:44|17798.02
15:49:45|17798.02
15:49:46|17822.3
15:49:47|17822.3
15:49:48|17822.3
15:49:49|17822.3
15:49:50|17822.3
15:49:51|17822.3
15:49:52|17822.3
15:49:53|17822.3
15:49:54|17822.3
15:49:55|17822.3
15:49:56|17822.3
15:49:57|17822.3
15:49:58|17822.3
15:49:59|17822.3
15:50:00|17822.3
15:50:02|17822.3
15:50:02|17808.08
15:50:04|17808.08
15:50:04|17808.08
15:50:05|17808.08
15:50:07|17808.08
15:50:09|17808.08
15:50:09|17808.08
15:50:10|17808.08
15:50:11|17821.97
15:50:12|17821.06
15:50:13|17820.13
15:50:14|17819.64
15:50:15|17819.
15:50:16|17819.
15:50:18|17819.
15:50:19|17819.
15:50:20|17819.
15:50:20|17819.
15:50:22|17819.
15:50:23|17819.
15:50:23|17819.
15:50:25|17819.
15:50:26|17819.
15:50:27|17819.
15:50:28|17819.
15:50:29|17811.79
15:50:31|17810.4
15:50:31|17808.41
15:50:32|17808.41
15:50:33|17810.14
15:50:35|17810.14
15:50:37|17810.14
15:50:38|17810.14
15:50:39|17810.14
15:50:40|17810.14
15:50:40|17810.14
15:50:41|17810.14
15:50:43|17788.45
15:50:44|17788.45
15:50:44|17788.45
15:50:46|17788.45
15:50:47|17788.45
15:50:48|17788.45
15:50:50|17788.45
15:50:50|17815.79
15:50:51|17815.79
15:50:52|17815.79
15:50:53|17815.79
15:50:54|17815.79
15:50:55|17815.77
15:50:56|17815.77
15:50:57|17815.77
15:50:58|17815.77
15:51:00|17815.77
15:51:01|17815.77
15:51:02|17815.77
15:51:04|17815.77
15:51:04|17815.77
15:51:05|17815.77
15:51:07|17815.77
15:51:08|17815.77
15:51:09|17815.77
15:51:09|17815.77
15:51:10|17815.77
15:51:11|17815.77
15:51:13|17815.77
15:51:15|17815.77
15:51:15|17815.77
15:51:16|17815.77
15:51:17|17815.77
15:51:19|17815.77
15:51:19|17815.77
15:51:21|17815.
15:51:22|17815.
15:51:23|17815.
15:51:24|17815.
15:51:25|17820.26
15:51:26|17820.26
15:51:28|17800.14
15:51:28|17800.14
15:51:30|17800.14
15:51:30|17799.07
15:51:31|17799.07
15:51:32|17799.07
15:51:34|17799.07
15:51:35|17799.07
15:51:36|17799.07
15:51:37|17799.07
15:51:38|17799.07
15:51:39|17799.07
15:51:40|17799.07
15:51:41|17799.07
15:51:42|17799.07
15:51:43|17788.6
15:51:44|17788.6
15:51:45|17787.22
15:51:46|17791.69
15:51:47|17783.1
15:51:48|17783.1
15:51:49|17783.1
15:51:50|17783.1
15:51:51|17783.1
15:51:52|17783.1
15:51:54|17783.07
15:51:55|17783.07
15:51:56|17783.07
15:51:56|17783.07
15:51:57|17783.07
15:51:59|17783.07
15:52:00|17783.07
15:52:00|17789.01
15:52:02|17789.01
15:52:04|17770.35
15:52:05|17770.35
15:52:07|17770.35
15:52:08|17770.35
15:52:08|17785.42
15:52:11|17778.36
15:52:11|17778.36
15:52:12|17782.43
15:52:13|17782.43
15:52:14|17782.43
15:52:16|17782.43
15:52:18|17782.43
15:52:18|17782.43
15:52:19|17782.43
15:52:20|17792.08
15:52:21|17792.08
15:52:22|17792.08
15:52:23|17792.06
15:52:24|17792.06
15:52:25|17792.08
15:52:26|17792.08
15:52:27|17786.7
15:52:28|17786.7
15:52:29|17786.7
15:52:30|17786.7
15:52:31|17786.7
15:52:32|17786.7
15:52:33|17786.7
15:52:34|17786.7
15:52:35|17786.7
15:52:37|17790.1
15:52:37|17790.1
15:52:39|17790.1
15:52:40|17789.4
15:52:41|17789.4
15:52:42|17789.19
15:52:43|17778.24
15:52:43|17778.24
15:52:45|17778.24
15:52:45|17778.24
15:52:46|17778.24
15:52:47|17778.24
15:52:49|17778.24
15:52:50|17789.59
15:52:51|17789.6
15:52:52|17796.19
15:52:53|17796.19
15:52:54|17796.19
15:52:55|17796.19
15:52:56|17796.19
15:52:57|17796.19
15:52:57|17796.19
15:52:59|17796.19
15:53:00|17796.19
15:53:01|17796.19
15:53:02|17796.19
15:53:03|17796.19
15:53:04|17799.24
15:53:06|17798.73
15:53:07|17798.73
15:53:07|17798.73
15:53:09|17797.3
15:53:10|17797.3
15:53:11|17797.3
15:53:12|17797.3
15:53:13|17797.3
15:53:14|17797.3
15:53:14|17797.3
15:53:15|17797.3
15:53:17|17797.3
15:53:18|17797.3
15:53:19|17797.3
15:53:21|17797.3
15:53:21|17814.04
15:53:22|17814.04
15:53:23|17814.04
15:53:24|17814.04
15:53:26|17814.04
15:53:28|17814.04
15:53:28|17814.04
15:53:29|17814.04
15:53:31|17788.7
15:53:32|17820.28
15:53:32|17811.74
15:53:33|17812.45
15:53:35|17813.21
15:53:35|17813.21
15:53:37|17813.15
15:53:38|17813.15
15:53:39|17810.46
15:53:40|17810.46
15:53:41|17810.46
15:53:43|17804.94
15:53:44|17821.98
15:53:45|17821.98
15:53:45|17821.98
15:53:47|17821.98
15:53:48|17821.98
15:53:48|17821.98
15:53:50|17821.98
15:53:51|17821.98
15:53:51|17821.98
15:53:52|17821.98
15:53:54|17821.98
15:53:54|17821.98
15:53:55|17821.98
15:53:56|17806.48
15:53:58|17806.48
15:53:58|17806.48
15:54:00|17806.48
15:54:01|17806.48
15:54:01|17806.48
15:54:03|17806.48
15:54:04|17806.48
15:54:04|17806.48
15:54:06|17806.48
15:54:06|17814.06
15:54:08|17802.15
15:54:09|17802.15
15:54:11|17802.15
15:54:12|17802.15
15:54:13|17802.15
15:54:14|17802.15
15:54:15|17803.18
15:54:15|17803.18
15:54:17|17803.18
15:54:18|17803.18
15:54:19|17803.18
15:54:20|17803.18
15:54:21|17803.18
15:54:22|17803.18
15:54:23|17803.18
15:54:23|17803.18
15:54:25|17803.18
15:54:25|17803.18
15:54:26|17803.18
15:54:27|17803.18
15:54:29|17803.18
15:54:30|17803.18
15:54:31|17803.18
15:54:31|17803.18
15:54:32|17803.18
15:54:34|17803.18
15:54:35|17803.18
15:54:36|17803.18
15:54:38|17803.18
15:54:38|17803.18
15:54:40|17813.32
15:54:42|17813.32
15:54:43|17822.8
15:54:44|17822.8
15:54:45|17822.8
15:54:47|17822.8
15:54:47|17822.8
15:54:49|17822.8
15:54:51|17809.83
15:54:51|17811.89
15:54:52|17811.89
15:54:53|17811.89
15:54:55|17811.89
15:54:55|17811.89
15:54:56|17811.89
15:54:57|17811.89
15:54:59|17811.89
15:55:00|17811.89
15:55:01|17811.89
15:55:02|17811.89
15:55:04|17811.89
15:55:04|17811.89
15:55:06|17811.89
15:55:07|17811.89
15:55:08|17799.
15:55:09|17799.
15:55:10|17799.
15:55:11|17799.
15:55:13|17799.
15:55:13|17799.
15:55:14|17799.
15:55:15|17799.
15:55:16|17799.
15:55:18|17799.
15:55:19|17799.
15:55:20|17799.
15:55:21|17799.
15:55:22|17799.
15:55:23|17799.
15:55:24|17799.
15:55:25|17799.
15:55:26|17799.
15:55:27|17799.
15:55:28|17799.
15:55:29|17799.
15:55:30|17799.
15:55:32|17799.
15:55:32|17799.
15:55:33|17799.
15:55:35|17799.
15:55:35|17799.
15:55:37|17799.
15:55:38|17799.
15:55:39|17799.
15:55:41|17799.
15:55:41|17799.
15:55:43|17804.18
15:55:44|17804.74
15:55:45|17783.07
15:55:46|17770.3
15:55:47|17770.52
15:55:48|17770.52
15:55:50|17762.3
15:55:51|17765.79
15:55:52|17765.79
15:55:52|17754.04
15:55:54|17753.
15:55:54|17753.
15:55:55|17761.26
15:55:56|17742.42
15:55:57|17737.2
15:55:58|17731.35
15:56:00|17734.62
15:56:00|17734.62
15:56:01|17734.62
15:56:03|17726.01
15:56:04|17726.01
15:56:05|17737.52
15:56:06|17733.39
15:56:07|17735.38
15:56:08|17733.64
15:56:09|17733.64
15:56:10|17733.64
15:56:11|17733.64
15:56:13|17744.51
15:56:14|17744.51
15:56:16|17733.22
15:56:17|17733.22
15:56:18|17733.22
15:56:18|17733.22
15:56:19|17733.22
15:56:20|17733.22
15:56:22|17733.22
15:56:22|17745.67
15:56:23|17745.67
15:56:25|17745.67
15:56:25|17745.67
15:56:26|17745.67
15:56:28|17745.67
15:56:28|17745.67
15:56:30|17745.67
15:56:31|17745.67
15:56:31|17745.67
15:56:32|17745.67
15:56:34|17745.67
15:56:35|17745.67
15:56:36|17745.67
15:56:37|17745.67
15:56:38|17745.67
15:56:40|17745.67
15:56:41|17745.67
15:56:42|17745.67
15:56:43|17734.37
15:56:44|17734.37
15:56:46|17734.37
15:56:47|17744.99
15:56:48|17745.
15:56:48|17745.
15:56:49|17745.
15:56:50|17745.
15:56:51|17745.
15:56:53|17745.
15:56:53|17745.
15:56:55|17764.42
15:56:56|17764.42
15:56:57|17764.42
15:56:58|17764.42
15:56:59|17764.42
15:57:00|17764.42
15:57:01|17764.42
15:57:02|17764.42
15:57:03|17764.42
15:57:04|17763.98
15:57:05|17754.69
15:57:06|17769.4
15:57:08|17768.9
15:57:08|17768.9
15:57:09|17768.9
15:57:11|17771.91
15:57:12|17771.91
15:57:12|17771.91
15:57:14|17771.91
15:57:15|17783.03
15:57:17|17783.03
15:57:17|17783.03
15:57:18|17783.03
15:57:20|17783.03
15:57:21|17783.03
15:57:21|17787.89
15:57:23|17779.93
15:57:24|17779.93
15:57:25|17779.93
15:57:26|17779.93
15:57:27|17779.93
15:57:28|17779.93
15:57:29|17779.93
15:57:30|17779.93
15:57:31|17779.93
15:57:32|17779.93
15:57:33|17779.93
15:57:34|17779.93
15:57:35|17779.93
15:57:36|17779.93
15:57:37|17779.93
15:57:38|17779.93
15:57:40|17779.93
15:57:41|17779.93
15:57:42|17779.93
15:57:43|17785.7
15:57:44|17785.7
15:57:45|17785.7
15:57:47|17785.7
15:57:47|17805.34
15:57:49|17805.34
15:57:50|17805.34
15:57:51|17805.34
15:57:51|17805.34
15:57:52|17802.09
15:57:54|17803.71
15:57:55|17803.71
15:57:56|17803.71
15:57:56|17803.71
15:57:58|17803.71
15:57:59|17803.71
15:57:59|17803.71
15:58:00|17803.71
15:58:02|17803.71
15:58:03|17803.71
15:58:03|17803.71
15:58:05|17803.71
15:58:06|17803.71
15:58:07|17803.71
15:58:08|17803.71
15:58:09|17803.71
15:58:10|17803.71
15:58:11|17803.71
15:58:12|17803.71
15:58:13|17803.71
15:58:14|17803.71
15:58:15|17803.71
15:58:16|17803.71
15:58:18|17803.71
15:58:19|17803.71
15:58:20|17803.71
15:58:21|17803.71
15:58:22|17803.71
15:58:23|17803.71
15:58:24|17803.71
15:58:25|17803.71
15:58:26|17803.71
15:58:26|17803.71
15:58:27|17798.02
15:58:28|17798.02
15:58:29|17798.02
15:58:32|17798.02
15:58:32|17805.73
15:58:33|17805.79
15:58:34|17805.79
15:58:35|17805.72
15:58:37|17806.
15:58:37|17806.
15:58:39|17806.
15:58:39|17806.
15:58:41|17805.8
15:58:41|17805.8
15:58:43|17799.65
15:58:44|17799.65
15:58:45|17799.65
15:58:46|17807.5
15:58:46|17818.51
15:58:48|17818.51
15:58:48|17809.23
15:58:50|17809.23
15:58:50|17806.77
15:58:52|17806.77
15:58:53|17806.77
15:58:53|17806.77
15:58:55|17806.77
15:58:55|17806.77
15:58:56|17806.77
15:58:59|17806.77
15:58:59|17806.77
15:59:00|17806.77
15:59:01|17806.77
15:59:02|17806.77
15:59:03|17806.77
15:59:04|17806.77
15:59:05|17806.77
15:59:06|17806.77
15:59:07|17818.47
15:59:08|17818.48
15:59:09|17818.47
15:59:10|17814.39
15:59:11|17813.42
15:59:13|17805.97
15:59:15|17805.97
15:59:16|17805.97
15:59:16|17805.97
15:59:18|17805.97
15:59:18|17805.97
15:59:19|17805.97
15:59:20|17799.36
15:59:21|17802.5
15:59:23|17802.72
15:59:23|17802.06
15:59:25|17802.06
15:59:26|17788.98
15:59:27|17785.14
15:59:28|17785.14
15:59:29|17796.55
15:59:30|17801.92
15:59:31|17801.92
15:59:32|17801.92
15:59:33|17801.92
15:59:34|17801.92
15:59:35|17801.92
15:59:36|17801.92
15:59:37|17801.92
15:59:38|17797.42
15:59:39|17797.42
15:59:40|17797.42
15:59:41|17797.42
15:59:42|17797.42
15:59:43|17783.23
15:59:44|17783.23
15:59:45|17783.23
15:59:46|17783.23
15:59:47|17783.23
15:59:48|17783.23
15:59:49|17796.16
15:59:50|17796.16
15:59:51|17796.16
15:59:52|17796.16
15:59:53|17793.87
15:59:54|17793.87
15:59:55|17793.87
15:59:57|17793.87
15:59:57|17793.87
15:59:58|17779.34
15:59:59|17779.34
16:00:00|17779.34
16:00:01|17779.34
16:00:03|17779.34
16:00:04|17779.34
16:00:06|17779.34
16:00:06|17779.34
16:00:08|17778.38
16:00:09|17778.38
16:00:10|17778.38
16:00:11|17778.38
16:00:12|17778.38
16:00:14|17778.38
16:00:14|17778.38
16:00:15|17778.38
16:00:17|17775.48
16:00:18|17775.48
16:00:19|17779.49
16:00:20|17779.94
16:00:22|17779.94
16:00:23|17779.94
16:00:24|17779.94
16:00:24|17779.94
16:00:26|17771.43
16:00:28|17771.43
16:00:28|17771.43
16:00:29|17771.43
16:00:30|17771.43
16:00:31|17771.43
16:00:32|17771.43
16:00:33|17771.43
16:00:34|17771.43
16:00:35|17782.17
16:00:36|17782.17
16:00:37|17782.17
16:00:38|17782.17
16:00:39|17782.17
16:00:40|17782.17
16:00:41|17782.17
16:00:43|17771.42
16:00:45|17771.42
16:00:45|17771.42
16:00:46|17771.42
16:00:47|17771.42
16:00:48|17771.41
16:00:49|17771.41
16:00:50|17771.41
16:00:51|17771.42
16:00:52|17782.97
16:00:53|17789.26
16:00:54|17789.26
16:00:55|17789.26
16:00:56|17789.26
16:00:57|17789.26
16:00:58|17792.17
16:00:59|17791.9
16:01:00|17791.9
16:01:02|17791.9
16:01:03|17791.9
16:01:04|17791.9
16:01:05|17791.9
16:01:07|17791.9
16:01:07|17791.9
16:01:08|17791.9
16:01:09|17791.9
16:01:10|17791.9
16:01:11|17791.9
16:01:12|17791.9
16:01:13|17791.9
16:01:15|17791.9
16:01:16|17791.9
16:01:16|17791.9
16:01:18|17791.9
16:01:19|17791.9
16:01:20|17791.9
16:01:20|17791.9
16:01:22|17791.9
16:01:23|17791.9
16:01:23|17791.9
16:01:25|17791.9
16:01:27|17791.9
16:01:27|17791.9
16:01:28|17791.9
16:01:29|17791.9
16:01:30|17791.9
16:01:31|17791.9
16:01:32|17791.9
16:01:33|17791.9
16:01:34|17791.9
16:01:35|17788.49
16:01:36|17788.49
16:01:38|17788.49
16:01:39|17788.49
16:01:40|17788.49
16:01:40|17788.49
16:01:42|17788.49
16:01:44|17783.79
16:01:45|17783.79
16:01:46|17783.79
16:01:47|17791.9
16:01:48|17791.9
16:01:49|17791.9
16:01:50|17791.9
16:01:52|17791.9
16:01:52|17791.9
16:01:53|17791.9
16:01:54|17791.9
16:01:55|17791.9
16:01:57|17791.9
16:01:58|17791.9
16:01:59|17791.9
16:02:01|17791.9
16:02:01|17791.9
16:02:03|17784.9
16:02:05|17784.9
16:02:05|17784.9
16:02:07|17784.9
16:02:07|17790.56
16:02:09|17790.56
16:02:10|17795.22
16:02:11|17795.22
16:02:13|17795.22
16:02:13|17795.22
16:02:14|17795.22
16:02:16|17795.22
16:02:17|17795.22
16:02:18|17771.71
16:02:19|17771.71
16:02:20|17771.71
16:02:21|17771.71
16:02:22|17771.71
16:02:24|17771.71
16:02:24|17771.71
16:02:26|17771.71
16:02:27|17791.53
16:02:28|17791.53
16:02:29|17791.53
16:02:30|17791.53
16:02:30|17791.53
16:02:31|17791.53
16:02:33|17797.7
16:02:33|17797.7
16:02:34|17797.7
16:02:36|17797.7
16:02:37|17797.7
16:02:38|17797.7
16:02:39|17797.7
16:02:40|17797.7
16:02:41|17797.7
16:02:42|17797.7
16:02:43|17773.82
16:02:44|17773.82
16:02:46|17773.82
16:02:47|17773.82
16:02:47|17773.82
16:02:48|17773.82
16:02:49|17773.82
16:02:51|17773.82
16:02:52|17773.82
16:02:53|17773.82
16:02:54|17773.82
16:02:55|17773.82
16:02:56|17815.
16:02:58|17818.61
16:02:59|17825.
16:03:00|17824.99
16:03:00|17827.2
16:03:02|17840.14
16:03:02|17840.14
16:03:03|17850.
16:03:04|17844.12
16:03:06|17852.6
16:03:07|17843.49
16:03:08|17847.72
16:03:09|17847.
16:03:11|17852.55
16:03:12|17852.55
16:03:13|17852.55
16:03:13|17852.55
16:03:14|17852.55
16:03:15|17852.55
16:03:17|17816.94
16:03:18|17816.94
16:03:19|17816.94
16:03:20|17816.94
16:03:21|17819.31
16:03:22|17823.1
16:03:23|17823.1
16:03:24|17823.1
16:03:25|17827.6
16:03:26|17831.26
16:03:27|17831.26
16:03:28|17831.26
16:03:29|17831.26
16:03:30|17831.26
16:03:31|17831.26
16:03:32|17831.26
16:03:33|17833.01
16:03:34|17836.18
16:03:35|17832.99
16:03:36|17825.74
16:03:38|17830.1
16:03:38|17823.9
16:03:40|17829.99
16:03:40|17829.99
16:03:41|17828.18
16:03:42|17811.54
16:03:43|17811.54
16:03:45|17826.06
16:03:46|17826.06
16:03:46|17826.06
16:03:48|17826.06
16:03:49|17826.06
16:03:50|17826.06
16:03:51|17826.06
16:03:52|17826.06
16:03:53|17826.06
16:03:54|17826.06
16:03:55|17826.06
16:03:56|17826.06
16:03:57|17845.66
16:03:58|17845.66
16:03:59|17845.66
16:04:00|17837.14
16:04:01|17837.92
16:04:02|17837.92
16:04:04|17837.13
16:04:04|17837.13
16:04:05|17837.13
16:04:07|17837.13
16:04:08|17837.13
16:04:09|17837.13
16:04:11|17837.13
16:04:12|17829.37
16:04:13|17829.37
16:04:13|17829.37
16:04:15|17829.37
16:04:15|17825.15
16:04:16|17825.15
16:04:17|17825.15
16:04:20|17825.15
16:04:21|17822.28
16:04:22|17822.28
16:04:22|17823.29
16:04:24|17823.29
16:04:26|17824.98
16:04:27|17830.88
16:04:28|17834.59
16:04:30|17833.99
16:04:30|17836.93
16:04:32|17828.68
16:04:33|17828.68
16:04:34|17828.68
16:04:35|17828.68
16:04:36|17834.32
16:04:37|17827.81
16:04:38|17833.09
16:04:39|17833.09
16:04:40|17833.09
16:04:41|17832.17
16:04:42|17831.26
16:04:43|17821.45
16:04:44|17833.71
16:04:45|17833.71
16:04:46|17831.
16:04:47|17831.
16:04:49|17828.3
16:04:49|17827.81
16:04:51|17827.79
16:04:51|17827.79
16:04:52|17821.9
16:04:54|17828.98
16:04:54|17828.98
16:04:56|17828.98
16:04:56|17828.98
16:04:58|17831.95
16:04:59|17831.95
16:04:59|17831.95
16:05:01|17831.95
16:05:02|17831.95
16:05:03|17831.95
16:05:04|17831.95
16:05:06|17831.95
16:05:07|17831.95
16:05:09|17833.5
16:05:10|17833.5
16:05:10|17833.5
16:05:11|17833.5
16:05:14|17833.5
16:05:14|17833.5
16:05:15|17833.5
16:05:16|17833.5
16:05:17|17833.5
16:05:18|17833.5
16:05:19|17833.5
16:05:21|17833.5
16:05:22|17833.5
16:05:23|17809.8
16:05:23|17824.18
16:05:25|17824.18
16:05:26|17824.18
16:05:27|17824.18
16:05:28|17824.18
16:05:29|17824.18
16:05:30|17824.18
16:05:32|17824.18
16:05:32|17824.18
16:05:33|17824.98
16:05:34|17815.26
16:05:35|17809.81
16:05:36|17809.81
16:05:37|17809.81
16:05:38|17809.81
16:05:39|17809.81
16:05:40|17809.81
16:05:41|17809.81
16:05:42|17809.81
16:05:43|17809.8
16:05:44|17809.8
16:05:45|17809.8
16:05:46|17809.8
16:05:48|17804.33
16:05:50|17804.33
16:05:50|17804.33
16:05:51|17804.33
16:05:52|17804.33
16:05:53|17815.9
16:05:54|17815.9
16:05:55|17815.9
16:05:56|17815.9
16:05:57|17815.9
16:05:58|17815.9
16:05:59|17815.9
16:06:00|17815.9
16:06:01|17815.9
16:06:02|17815.9
16:06:03|17815.9
16:06:04|17815.9
16:06:05|17815.9
16:06:06|17815.9
16:06:08|17815.9
16:06:09|17815.9
16:06:10|17815.9
16:06:10|17815.9
16:06:12|17815.9
16:06:12|17815.9
16:06:14|17815.9
16:06:15|17815.9
16:06:17|17815.9
16:06:17|17815.9
16:06:18|17815.9
16:06:19|17815.9
16:06:20|17815.9
16:06:22|17819.77
16:06:23|17827.74
16:06:24|17827.74
16:06:25|17827.74
16:06:27|17827.74
16:06:28|17827.74
16:06:29|17827.74
16:06:29|17827.74
16:06:31|17827.74
16:06:32|17827.74
16:06:33|17827.74
16:06:34|17827.74
16:06:35|17827.74
16:06:36|17827.74
16:06:38|17828.39
16:06:39|17828.39
16:06:40|17828.39
16:06:40|17828.39
16:06:41|17828.39
16:06:43|17828.39
16:06:44|17813.41
16:06:44|17813.41
16:06:45|17813.41
16:06:47|17813.41
16:06:47|17813.41
16:06:49|17831.56
16:06:50|17831.56
16:06:51|17831.44
16:06:52|17831.44
16:06:54|17831.44
16:06:54|17831.44
16:06:55|17831.44
16:06:56|17833.37
16:06:58|17832.8
16:07:00|17829.45
16:07:01|17835.41
16:07:03|17835.41
16:07:04|17835.41
16:07:05|17835.41
16:07:06|17823.72
16:07:07|17823.72
16:07:08|17823.72
16:07:08|17823.72
16:07:09|17823.72
16:07:11|17823.72
16:07:12|17823.72
16:07:13|17823.72
16:07:13|17823.72
16:07:15|17818.39
16:07:16|17818.39
16:07:17|17818.39
16:07:18|17803.05
16:07:19|17803.05
16:07:20|17803.05
16:07:21|17803.05
16:07:22|17815.35
16:07:23|17815.35
16:07:24|17815.35
16:07:26|17815.35
16:07:27|17815.35
16:07:27|17815.35
16:07:29|17819.98
16:07:29|17819.98
16:07:30|17819.98
16:07:31|17819.98
16:07:32|17819.98
16:07:33|17819.98
16:07:34|17819.98
16:07:36|17819.98
16:07:36|17819.98
16:07:38|17819.98
16:07:38|17819.98
16:07:39|17814.68
16:07:41|17809.07
16:07:42|17809.06
16:07:42|17801.8
16:07:44|17812.02
16:07:44|17812.02
16:07:46|17811.58
16:07:46|17811.58
16:07:48|17811.58
16:07:49|17811.58
16:07:50|17812.79
16:07:51|17812.79
16:07:52|17812.79
16:07:53|17812.79
16:07:54|17812.79
16:07:56|17812.79
16:07:57|17812.79
16:07:58|17812.79
16:08:00|17812.79
16:08:00|17812.79
16:08:01|17812.79
16:08:03|17812.79
16:08:04|17812.79
16:08:05|17812.79
16:08:06|17812.79
16:08:07|17812.79
16:08:07|17812.79
16:08:09|17812.79
16:08:10|17812.79
16:08:11|17812.79
16:08:12|17812.79
16:08:13|17812.79
16:08:14|17812.79
16:08:15|17812.79
16:08:16|17812.79
16:08:17|17812.79
16:08:18|17812.79
16:08:19|17812.79
16:08:20|17812.79
16:08:21|17812.79
16:08:22|17812.79
16:08:23|17802.17
16:08:25|17802.17
16:08:26|17814.65
16:08:27|17814.65
16:08:28|17811.17
16:08:30|17813.99
16:08:31|17812.3
16:08:31|17812.3
16:08:33|17812.3
16:08:35|17812.3
16:08:35|17812.3
16:08:36|17812.3
16:08:37|17804.65
16:08:38|17804.45
16:08:39|17805.13
16:08:40|17805.13
16:08:41|17800.18
16:08:42|17800.18
16:08:43|17796.56
16:08:44|17797.45
16:08:45|17797.45
16:08:46|17797.45
16:08:47|17797.45
16:08:48|17797.45
16:08:49|17797.45
16:08:51|17797.45
16:08:53|17797.45
16:08:53|17797.45
16:08:54|17797.45
16:08:56|17797.45
16:08:56|17797.45
16:08:57|17797.45
16:08:58|17797.45
16:08:59|17797.45
16:09:00|17797.45
16:09:01|17797.45
16:09:02|17797.45
16:09:04|17797.45
16:09:05|17797.45
16:09:06|17797.45
16:09:06|17797.45
16:09:07|17797.45
16:09:08|17797.45
16:09:10|17797.45
16:09:11|17797.45
16:09:13|17811.58
16:09:13|17811.58
16:09:14|17811.58
16:09:15|17811.58
16:09:16|17811.58
16:09:17|17811.58
16:09:18|17811.58
16:09:20|17811.58
16:09:20|17811.58
16:09:22|17811.58
16:09:24|17806.82
16:09:24|17806.82
16:09:25|17803.75
16:09:26|17805.86
16:09:27|17805.86
16:09:28|17805.86
16:09:29|17805.86
16:09:30|17805.86
16:09:31|17806.16
16:09:32|17806.16
16:09:33|17806.16
16:09:34|17798.1
16:09:35|17797.2
16:09:36|17799.61
16:09:37|17799.76
16:09:38|17800.48
16:09:40|17795.99
16:09:41|17795.99
16:09:42|17800.61
16:09:43|17786.31
16:09:44|17786.31
16:09:45|17786.31
16:09:46|17786.31
16:09:46|17786.31
16:09:48|17796.64
16:09:48|17796.64
16:09:50|17797.04
16:09:51|17789.6
16:09:52|17789.6
16:09:53|17789.6
16:09:54|17789.6
16:09:54|17790.41
16:09:57|17790.41
16:09:57|17790.41
16:09:58|17790.41
16:09:59|17790.41
16:10:00|17790.41
16:10:01|17790.41
16:10:02|17790.41
16:10:04|17790.41
16:10:05|17790.41
16:10:05|17783.09
16:10:07|17783.09
16:10:09|17770.03
16:10:09|17770.03
16:10:10|17770.03
16:10:11|17770.03
16:10:12|17770.03
16:10:13|17770.03
16:10:14|17770.03
16:10:15|17770.03
16:10:16|17770.03
16:10:17|17770.03
16:10:19|17770.03
16:10:20|17770.03
16:10:21|17770.03
16:10:22|17770.03
16:10:23|17770.03
16:10:25|17770.03
16:10:25|17770.03
16:10:26|17770.03
16:10:28|17770.17
16:10:29|17770.17
16:10:30|17790.79
16:10:31|17790.79
16:10:33|17790.79
16:10:33|17790.79
16:10:35|17790.79
16:10:35|17790.79
16:10:36|17790.79
16:10:37|17790.79
16:10:38|17792.59
16:10:40|17792.41
16:10:42|17796.21
16:10:42|17796.21
16:10:43|17771.19
16:10:44|17794.13
16:10:45|17794.13
16:10:46|17794.13
16:10:47|17778.04
16:10:48|17785.11
16:10:49|17783.03
16:10:50|17783.03
16:10:52|17783.03
16:10:52|17783.03
16:10:53|17779.27
16:10:54|17779.27
16:10:56|17776.21
16:10:57|17776.21
16:10:58|17776.21
16:11:00|17776.21
16:11:00|17780.09
16:11:02|17780.09
16:11:04|17780.09
16:11:05|17780.09
16:11:06|17769.6
16:11:07|17768.94
16:11:08|17769.82
16:11:09|17769.82
16:11:10|17769.82
16:11:11|17769.82
16:11:12|17761.27
16:11:13|17772.05
16:11:14|17761.34
16:11:15|17761.34
16:11:16|17761.32
16:11:17|17761.32
16:11:18|17753.98
16:11:20|17771.84
16:11:20|17771.84
16:11:21|17771.84
16:11:22|17771.36
16:11:24|17771.36
16:11:24|17771.36
16:11:25|17771.36
16:11:27|17771.36
16:11:28|17771.36
16:11:28|17771.36
16:11:30|17771.36
16:11:31|17762.03
16:11:31|17768.2
16:11:32|17761.1
16:11:33|17768.56
16:11:34|17768.56
16:11:35|17772.3
16:11:37|17772.3
16:11:38|17772.3
16:11:39|17772.3
16:11:40|17772.3
16:11:41|17772.3
16:11:42|17772.3
16:11:43|17762.45
16:11:44|17762.45
16:11:45|17762.45
16:11:46|17762.45
16:11:47|17762.45
16:11:48|17762.45
16:11:49|17763.65
16:11:50|17763.65
16:11:51|17763.65
16:11:52|17763.65
16:11:53|17763.65
16:11:55|17771.09
16:11:55|17771.09
16:11:56|17771.09
16:11:58|17768.63
16:11:59|17768.63
16:12:00|17773.66
16:12:01|17773.66
16:12:02|17773.66
16:12:04|17773.66
16:12:06|17766.02
16:12:06|17770.
16:12:07|17769.99
16:12:08|17769.99
16:12:09|17769.73
16:12:10|17769.73
16:12:11|17770.36
16:12:12|17770.36
16:12:13|17770.36
16:12:14|17759.22
16:12:15|17759.22
16:12:16|17759.22
16:12:17|17759.22
16:12:18|17768.65
16:12:19|17768.65
16:12:20|17768.65
16:12:21|17768.65
16:12:22|17768.65
16:12:23|17768.65
16:12:24|17771.22
16:12:26|17771.22
16:12:26|17771.22
16:12:28|17773.41
16:12:29|17773.41
16:12:30|17773.41
16:12:31|17773.41
16:12:32|17773.41
16:12:32|17773.41
16:12:34|17773.41
16:12:34|17773.41
16:12:36|17773.41
16:12:36|17773.41
16:12:38|17773.41
16:12:38|17773.41
16:12:40|17773.41
16:12:41|17766.35
16:12:43|17766.35
16:12:43|17766.36
16:12:44|17777.17
16:12:45|17777.17
16:12:46|17777.17
16:12:47|17777.17
16:12:48|17777.17
16:12:49|17777.17
16:12:50|17777.17
16:12:51|17777.17
16:12:52|17772.87
16:12:53|17768.97
16:12:54|17772.54
16:12:55|17774.96
16:12:56|17767.55
16:12:57|17776.24
16:12:58|17776.24
16:12:59|17776.24
16:13:00|17776.24
16:13:01|17776.24
16:13:02|17776.24
16:13:03|17776.24
16:13:04|17776.24
16:13:05|17776.24
16:13:06|17776.24
16:13:08|17776.24
16:13:08|17776.24
16:13:09|17776.24
16:13:11|17776.24
16:13:11|17776.24
16:13:13|17771.26
16:13:14|17771.26
16:13:16|17771.26
16:13:16|17771.26
16:13:17|17771.26
16:13:18|17771.26
16:13:19|17771.26
16:13:20|17771.26
16:13:21|17771.26
16:13:22|17771.26
16:13:23|17771.26
16:13:24|17783.57
16:13:26|17783.57
16:13:26|17773.77
16:13:29|17759.35
16:13:29|17759.35
16:13:31|17759.35
16:13:32|17759.35
16:13:33|17769.66
16:13:33|17769.66
16:13:35|17769.66
16:13:36|17769.66
16:13:37|17769.66
16:13:39|17769.66
16:13:39|17769.66
16:13:40|17769.66
16:13:41|17769.66
16:13:42|17769.66
16:13:43|17760.32
16:13:44|17766.53
16:13:45|17766.53
16:13:46|17770.55
16:13:47|17770.55
16:13:48|17770.55
16:13:49|17770.55
16:13:50|17770.55
16:13:52|17770.55
16:13:53|17770.55
16:13:53|17768.65
16:13:55|17768.65
16:13:55|17768.65
16:13:57|17768.65
16:13:58|17768.65
16:14:00|17768.65
16:14:01|17768.97
16:14:01|17768.97
16:14:03|17768.97
16:14:04|17768.23
16:14:05|17768.39
16:14:06|17768.39
16:14:08|17768.26
16:14:08|17768.45
16:14:09|17767.73
16:14:10|17769.27
16:14:11|17769.38
16:14:13|17767.11
16:14:14|17767.11
16:14:15|17767.11
16:14:16|17767.11
16:14:17|17767.11
16:14:17|17765.49
16:14:18|17766.6
16:14:19|17766.6
16:14:21|17766.6
16:14:21|17766.6
16:14:23|17766.6
16:14:23|17766.6
16:14:25|17766.6
16:14:25|17766.6
16:14:26|17766.6
16:14:28|17760.99
16:14:28|17760.99
16:14:31|17789.37
16:14:31|17789.37
16:14:32|17789.37
16:14:33|17789.37
16:14:34|17768.97
16:14:35|17773.55
16:14:36|17773.55
16:14:37|17773.55
16:14:38|17773.55
16:14:40|17773.55
16:14:41|17773.55
16:14:42|17773.55
16:14:43|17763.23
16:14:44|17763.23
16:14:45|17760.
16:14:46|17766.86
16:14:47|17770.65
16:14:48|17770.65
16:14:49|17770.65
16:14:50|17770.65
16:14:51|17770.65
16:14:52|17760.89
16:14:53|17763.41
16:14:54|17763.41
16:14:55|17767.26
16:14:56|17767.26
16:14:57|17758.34
16:14:58|17761.55
16:14:59|17761.55
16:15:00|17761.55
16:15:02|17752.4
16:15:03|17752.4
16:15:04|17752.4
16:15:05|17756.09
16:15:06|17756.09
16:15:07|17756.09
16:15:08|17756.09
16:15:09|17756.09
16:15:10|17756.09
16:15:11|17756.09
16:15:12|17759.7
16:15:13|17770.4
16:15:14|17770.4
16:15:15|17770.4
16:15:16|17770.4
16:15:17|17770.4
16:15:18|17770.4
16:15:19|17770.4
16:15:20|17770.4
16:15:21|17770.4
16:15:22|17770.4
16:15:23|17770.4
16:15:24|17770.4
16:15:25|17770.4
16:15:26|17770.4
16:15:27|17770.4
16:15:28|17776.67
16:15:29|17776.67
16:15:30|17776.67
16:15:31|17776.67
16:15:32|17776.67
16:15:33|17772.56
16:15:34|17772.56
16:15:35|17772.56
16:15:36|17772.56
16:15:37|17772.56
16:15:38|17772.56
16:15:39|17772.56
16:15:40|17772.56
16:15:41|17772.56
16:15:42|17772.56
16:15:43|17767.78
16:15:44|17766.23
16:15:45|17766.95
16:15:46|17766.95
16:15:47|17766.95
16:15:48|17766.95
16:15:49|17766.95
16:15:50|17766.95
16:15:52|17766.95
16:15:53|17766.95
16:15:54|17766.95
16:15:54|17766.95
16:15:55|17766.95
16:15:56|17766.95
16:15:58|17766.95
16:15:59|17766.95
16:16:00|17766.95
16:16:02|17768.3
16:16:03|17768.3
16:16:04|17768.3
16:16:05|17768.3
16:16:06|17768.3
16:16:07|17768.3
16:16:08|17768.3
16:16:09|17768.3
16:16:10|17768.3
16:16:11|17768.3
16:16:12|17768.3
16:16:13|17768.3
16:16:14|17768.3
16:16:15|17768.3
16:16:16|17768.3
16:16:17|17768.3
16:16:18|17763.84
16:16:19|17763.84
16:16:20|17777.99
16:16:22|17777.99
16:16:23|17777.99
16:16:23|17777.99
16:16:24|17778.41
16:16:25|17778.41
16:16:26|17778.41
16:16:27|17778.41
16:16:28|17778.41
16:16:30|17778.41
16:16:31|17778.41
16:16:32|17778.41
16:16:33|17778.41
16:16:34|17778.41
16:16:36|17778.41
16:16:37|17778.41
16:16:37|17778.41
16:16:39|17778.41
16:16:40|17778.41
16:16:41|17778.41
16:16:42|17778.41
16:16:43|17758.59
16:16:44|17758.59
16:16:45|17758.59
16:16:46|17758.59
16:16:47|17759.47
16:16:48|17764.57
16:16:49|17764.72
16:16:50|17764.73
16:16:51|17766.93
16:16:53|17766.93
16:16:54|17766.93
16:16:55|17766.93
16:16:56|17766.93
16:16:56|17766.93
16:16:58|17766.93
16:16:59|17766.93
16:17:01|17766.93
16:17:01|17766.93
16:17:03|17770.46
16:17:03|17766.43
16:17:06|17775.96
16:17:06|17775.96
16:17:07|17772.87
16:17:08|17772.87
16:17:10|17772.87
16:17:12|17798.1
16:17:12|17798.1
16:17:13|17798.1
16:17:14|17784.72
16:17:16|17778.09
16:17:17|17778.97
16:17:18|17776.3
16:17:18|17776.3
16:17:20|17775.41
16:17:21|17775.41
16:17:22|17775.41
16:17:22|17775.41
16:17:23|17775.41
16:17:25|17775.41
16:17:26|17775.41
16:17:26|17775.41
16:17:28|17766.
16:17:29|17782.01
16:17:30|17782.01
16:17:30|17782.01
16:17:32|17782.01
16:17:33|17776.72
16:17:34|17776.72
16:17:36|17776.72
16:17:37|17776.72
16:17:37|17776.72
16:17:38|17776.72
16:17:40|17776.72
16:17:40|17776.72
16:17:42|17776.72
16:17:43|17763.91
16:17:45|17763.91
16:17:45|17763.91
16:17:46|17763.91
16:17:47|17763.91
16:17:48|17779.49
16:17:49|17780.38
16:17:50|17780.38
16:17:51|17777.74
16:17:52|17777.74
16:17:53|17779.51
16:17:54|17779.51
16:17:56|17774.53
16:17:57|17774.53
16:17:58|17777.72
16:17:58|17777.72
16:17:59|17777.72
16:18:02|17777.72
16:18:03|17777.72
16:18:05|17777.72
16:18:06|17777.72
16:18:07|17777.72
16:18:09|17777.72
16:18:09|17777.72
16:18:11|17777.72
16:18:12|17777.72
16:18:13|17777.72
16:18:14|17771.9
16:18:15|17769.19
16:18:16|17770.99
16:18:17|17770.99
16:18:18|17763.9
16:18:19|17763.9
16:18:20|17763.9
16:18:21|17771.87
16:18:22|17771.87
16:18:23|17771.87
16:18:24|17771.87
16:18:25|17771.87
16:18:26|17771.87
16:18:27|17771.87
16:18:28|17771.87
16:18:29|17771.87
16:18:30|17771.87
16:18:31|17771.87
16:18:33|17771.87
16:18:34|17775.07
16:18:35|17775.07
16:18:35|17775.07
16:18:37|17775.07
16:18:38|17775.07
16:18:39|17772.41
16:18:40|17772.41
16:18:41|17772.41
16:18:42|17772.41
16:18:43|17768.98
16:18:44|17768.98
16:18:45|17768.98
16:18:46|17768.98
16:18:47|17768.98
16:18:48|17773.91
16:18:49|17774.54
16:18:50|17778.72
16:18:51|17774.1
16:18:52|17786.67
16:18:53|17786.67
16:18:54|17786.67
16:18:55|17786.67
16:18:56|17786.67
16:18:57|17786.67
16:18:58|17786.67
16:18:59|17786.67
16:19:00|17786.67
16:19:01|17786.67
16:19:02|17786.67
16:19:03|17786.67
16:19:04|17786.67
16:19:05|17786.67
16:19:07|17786.67
16:19:08|17786.67
16:19:09|17786.67
16:19:11|17786.67
16:19:12|17804.19
16:19:14|17804.19
16:19:14|17804.19
16:19:15|17804.19
16:19:17|17805.72
16:19:17|17805.05
16:19:18|17803.99
16:19:20|17803.99
16:19:20|17803.99
16:19:22|17803.99
16:19:22|17803.99
16:19:23|17803.99
16:19:24|17798.88
16:19:25|17798.88
16:19:27|17799.1
16:19:28|17799.28
16:19:29|17799.28
16:19:30|17799.28
16:19:31|17799.28
16:19:32|17799.28
16:19:33|17799.28
16:19:34|17801.18
16:19:36|17801.15
16:19:37|17801.15
16:19:37|17801.15
16:19:39|17801.15
16:19:40|17794.68
16:19:40|17794.68
16:19:42|17794.68
16:19:43|17784.03
16:19:43|17784.03
16:19:45|17784.03
16:19:45|17784.03
16:19:46|17784.03
16:19:47|17784.03
16:19:48|17784.03
16:19:49|17784.03
16:19:51|17784.03
16:19:52|17796.47
16:19:53|17790.97
16:19:54|17799.11
16:19:55|17796.81
16:19:57|17797.12
16:19:57|17797.12
16:19:59|17801.37
16:19:59|17801.37
16:20:00|17801.37
16:20:02|17801.37
16:20:03|17801.37
16:20:04|17801.37
16:20:05|17801.37
16:20:06|17801.37
16:20:07|17794.58
16:20:08|17817.9
16:20:10|17817.9
16:20:12|17797.
16:20:13|17797.
16:20:14|17797.
16:20:14|17802.48
16:20:17|17802.48
16:20:17|17796.04
16:20:18|17796.04
16:20:19|17796.04
16:20:20|17796.04
16:20:21|17796.04
16:20:22|17796.04
16:20:23|17796.04
16:20:24|17796.04
16:20:25|17796.04
16:20:26|17796.04
16:20:27|17796.04
16:20:28|17796.04
16:20:29|17796.04
16:20:30|17791.96
16:20:31|17791.96
16:20:32|17791.96
16:20:33|17791.96
16:20:34|17791.96
16:20:35|17791.96
16:20:36|17792.95
16:20:37|17792.95
16:20:38|17792.95
16:20:39|17792.95
16:20:40|17792.95
16:20:41|17792.95
16:20:42|17792.95
16:20:43|17790.29
16:20:44|17790.29
16:20:46|17790.29
16:20:48|17790.29
16:20:48|17790.29
16:20:49|17790.29
16:20:50|17790.29
16:20:51|17790.29
16:20:52|17797.72
16:20:53|17797.72
16:20:54|17797.72
16:20:55|17797.72
16:20:56|17794.97
16:20:58|17794.97
16:20:58|17794.97
16:20:59|17794.97
16:21:02|17794.97
16:21:03|17794.97
16:21:04|17794.97
16:21:06|17794.97
16:21:07|17794.97
16:21:08|17794.97
16:21:09|17794.97
16:21:10|17794.97
16:21:11|17794.97
16:21:12|17794.97
16:21:13|17786.35
16:21:14|17786.35
16:21:16|17786.35
16:21:17|17786.35
16:21:17|17786.35
16:21:18|17786.35
16:21:20|17786.35
16:21:21|17787.94
16:21:22|17781.88
16:21:23|17781.88
16:21:24|17781.88
16:21:25|17781.88
16:21:26|17781.88
16:21:27|17781.88
16:21:29|17781.88
16:21:29|17781.88
16:21:30|17781.88
16:21:32|17781.88
16:21:33|17781.88
16:21:34|17781.88
16:21:36|17775.14
16:21:37|17775.14
16:21:37|17775.14
16:21:38|17775.14
16:21:39|17775.14
16:21:41|17756.35
16:21:42|17756.35
16:21:43|17756.41
16:21:43|17756.41
16:21:44|17756.41
16:21:45|17756.41
16:21:47|17756.41
16:21:47|17756.41
16:21:48|17756.41
16:21:49|17756.41
16:21:51|17756.41
16:21:52|17756.41
16:21:53|17756.41
16:21:54|17763.96
16:21:55|17763.96
16:21:56|17763.96
16:21:57|17763.96
16:21:58|17763.96
16:21:59|17763.96
16:22:00|17763.96
16:22:02|17763.96
16:22:03|17763.96
16:22:04|17763.96
16:22:05|17763.96
16:22:06|17763.96
16:22:07|17763.96
16:22:08|17764.3
16:22:09|17764.3
16:22:10|17764.3
16:22:11|17764.3
16:22:13|17751.44
16:22:14|17755.97
16:22:15|17755.97
16:22:16|17771.26
16:22:17|17773.99
16:22:18|17773.99
16:22:19|17773.99
16:22:20|17773.99
16:22:21|17773.99
16:22:22|17773.99
16:22:23|17773.99
16:22:24|17773.99
16:22:25|17773.99
16:22:26|17773.99
16:22:27|17773.99
16:22:28|17773.99
16:22:29|17773.99
16:22:30|17773.99
16:22:31|17771.43
16:22:32|17771.43
16:22:33|17771.43
16:22:34|17771.43
16:22:35|17771.43
16:22:36|17771.43
16:22:37|17771.43
16:22:38|17771.43
16:22:39|17771.43
16:22:40|17771.43
16:22:41|17771.43
16:22:42|17771.43
16:22:43|17748.8
16:22:44|17748.8
16:22:45|17748.8
16:22:46|17748.8
16:22:47|17748.8
16:22:48|17748.8
16:22:49|17748.8
16:22:50|17748.8
16:22:51|17748.8
16:22:52|17748.8
16:22:53|17748.8
16:22:54|17748.8
16:22:55|17748.8
16:22:56|17748.8
16:22:57|17748.8
16:22:58|17756.01
16:22:59|17770.91
16:23:00|17770.91
16:23:01|17770.91
16:23:02|17770.91
16:23:03|17770.91
16:23:05|17770.91
16:23:07|17770.91
16:23:08|17770.91
16:23:08|17770.91
16:23:10|17770.91
16:23:11|17770.91
16:23:12|17770.91
16:23:14|17770.91
16:23:14|17770.91
16:23:15|17770.91
16:23:17|17774.06
16:23:17|17774.06
16:23:18|17774.06
16:23:19|17774.06
16:23:21|17774.06
16:23:23|17774.06
16:23:23|17774.06
16:23:24|17774.06
16:23:25|17774.06
16:23:26|17774.06
16:23:27|17774.06
16:23:28|17774.06
16:23:29|17774.06
16:23:30|17774.06
16:23:31|17774.06
16:23:32|17774.06
16:23:33|17774.06
16:23:34|17774.06
16:23:35|17770.13
16:23:37|17770.13
16:23:37|17770.13
16:23:38|17770.13
16:23:40|17770.13
16:23:42|17779.81
16:23:42|17779.81
16:23:43|17765.06
16:23:45|17765.06
16:23:46|17765.06
16:23:46|17765.06
16:23:48|17765.06
16:23:49|17765.06
16:23:50|17765.06
16:23:51|17765.06
16:23:52|17765.06
16:23:53|17765.06
16:23:54|17765.06
16:23:55|17765.06
16:23:56|17765.06
16:23:57|17765.06
16:23:58|17765.06
16:23:59|17765.06
16:24:00|17775.7
16:24:01|17780.98
16:24:02|17780.98
16:24:03|17780.98
16:24:04|17774.5
16:24:04|17774.5
16:24:07|17774.5
16:24:08|17774.5
16:24:08|17773.87
16:24:10|17773.87
16:24:11|17773.87
16:24:13|17773.87
16:24:13|17773.87
16:24:14|17773.87
16:24:15|17773.87
16:24:16|17773.87
16:24:17|17773.87
16:24:18|17779.81
16:24:19|17779.81
16:24:20|17780.71
16:24:21|17781.
16:24:22|17781.
16:24:23|17774.47
16:24:24|17774.47
16:24:25|17774.47
16:24:26|17774.47
16:24:27|17777.35
16:24:28|17775.86
16:24:29|17775.86
16:24:30|17775.86
16:24:31|17775.86
16:24:32|17775.86
16:24:33|17770.59
16:24:34|17770.59
16:24:35|17770.59
16:24:36|17770.59
16:24:37|17778.34
16:24:39|17778.34
16:24:40|17778.63
16:24:41|17778.63
16:24:42|17778.63
16:24:44|17773.63
16:24:44|17781.
16:24:45|17781.
16:24:47|17781.58
16:24:47|17781.58
16:24:48|17781.58
16:24:49|17770.02
16:24:51|17770.02
16:24:51|17770.02
16:24:52|17770.02
16:24:54|17770.02
16:24:54|17774.05
16:24:55|17774.05
16:24:56|17774.05
16:24:58|17774.05
16:24:58|17774.05
16:25:00|17764.25
16:25:00|17764.25
16:25:01|17764.2
16:25:03|17765.78
16:25:03|17755.71
16:25:05|17755.71
16:25:07|17755.71
16:25:07|17755.71
16:25:09|17761.32
16:25:11|17761.04
16:25:12|17762.91
16:25:13|17762.91
16:25:14|17762.19
16:25:15|17762.19
16:25:17|17766.7
16:25:17|17772.41
16:25:18|17772.41
16:25:19|17788.49
16:25:20|17788.49
16:25:22|17788.49
16:25:23|17788.49
16:25:24|17788.49
16:25:25|17788.49
16:25:26|17788.49
16:25:27|17788.49
16:25:28|17779.76
16:25:29|17779.76
16:25:30|17779.76
16:25:31|17779.76
16:25:32|17779.67
16:25:33|17779.67
16:25:34|17779.67
16:25:35|17779.67
16:25:36|17779.67
16:25:37|17779.67
16:25:38|17777.64
16:25:40|17777.64
16:25:40|17778.43
16:25:41|17776.45
16:25:42|17760.55
16:25:44|17760.55
16:25:45|17781.92
16:25:46|17782.18
16:25:46|17782.18
16:25:47|17782.18
16:25:48|17780.99
16:25:49|17780.99
16:25:50|17780.99
16:25:52|17782.41
16:25:53|17782.41
16:25:54|17779.46
16:25:55|17779.46
16:25:56|17779.46
16:25:57|17779.46
16:25:58|17779.46
16:25:59|17779.46
16:26:00|17777.85
16:26:01|17776.47
16:26:03|17775.43
16:26:03|17775.43
16:26:04|17775.43
16:26:06|17780.45
16:26:07|17780.45
16:26:09|17770.58
16:26:10|17770.58
16:26:12|17786.72
16:26:12|17788.49
16:26:13|17788.49
16:26:14|17788.49
16:26:15|17779.6
16:26:16|17777.82
16:26:17|17777.82
16:26:19|17777.82
16:26:21|17777.82
16:26:21|17777.82
16:26:22|17777.82
16:26:23|17777.82
16:26:24|17777.82
16:26:25|17777.82
16:26:26|17777.82
16:26:27|17777.82
16:26:28|17777.82
16:26:30|17784.04
16:26:30|17784.04
16:26:33|17787.6
16:26:33|17781.88
16:26:34|17781.88
16:26:35|17788.49
16:26:37|17788.49
16:26:38|17790.42
16:26:39|17790.42
16:26:39|17790.42
16:26:42|17790.42
16:26:42|17790.42
16:26:43|17787.84
16:26:44|17787.84
16:26:45|17787.84
16:26:46|17787.84
16:26:47|17787.84
16:26:48|17787.84
16:26:49|17787.84
16:26:51|17787.84
16:26:52|17787.84
16:26:53|17787.84
16:26:53|17791.18
16:26:55|17791.18
16:26:56|17791.18
16:26:56|17791.18
16:26:57|17791.18
16:26:58|17784.04
16:26:59|17784.04
16:27:01|17784.04
16:27:02|17784.04
16:27:03|17784.04
16:27:03|17784.04
16:27:05|17784.04
16:27:06|17784.04
16:27:06|17784.04
16:27:08|17782.3
16:27:08|17782.3
16:27:11|17788.27
16:27:11|17788.27
16:27:12|17788.27
16:27:13|17788.27
16:27:14|17788.27
16:27:15|17788.27
16:27:16|17788.27
16:27:18|17788.27
16:27:19|17788.27
16:27:21|17788.27
16:27:21|17788.27
16:27:22|17788.27
16:27:23|17788.27
16:27:24|17788.27
16:27:25|17793.95
16:27:26|17792.44
16:27:28|17792.44
16:27:29|17792.44
16:27:29|17792.44
16:27:30|17792.44
16:27:31|17792.44
16:27:33|17792.44
16:27:34|17792.44
16:27:35|17792.44
16:27:36|17792.44
16:27:36|17792.13
16:27:37|17794.3
16:27:38|17794.3
16:27:39|17787.19
16:27:42|17787.19
16:27:42|17771.43
16:27:43|17765.14
16:27:44|17765.14
16:27:45|17765.14
16:27:46|17765.14
16:27:47|17765.14
16:27:48|17765.14
16:27:49|17765.14
16:27:51|17765.14
16:27:52|17765.14
16:27:53|17765.14
16:27:54|17765.14
16:27:55|17765.14
16:27:56|17765.14
16:27:57|17773.42
16:27:58|17773.42
16:27:59|17773.42
16:28:00|17773.42
16:28:01|17773.42
16:28:02|17770.75
16:28:03|17764.55
16:28:04|17764.55
16:28:05|17763.75
16:28:06|17763.75
16:28:07|17760.06
16:28:08|17760.06
16:28:09|17760.06
16:28:11|17746.68
16:28:12|17746.68
16:28:13|17746.68
16:28:14|17746.68
16:28:16|17746.68
16:28:18|17754.51
16:28:18|17754.51
16:28:19|17754.51
16:28:20|17754.51
16:28:21|17752.79
16:28:22|17757.35
16:28:24|17754.67
16:28:25|17754.67
16:28:25|17754.67
16:28:27|17754.67
16:28:28|17754.67
16:28:28|17764.68
16:28:30|17763.82
16:28:31|17771.95
16:28:32|17769.52
16:28:32|17771.79
16:28:34|17772.25
16:28:35|17772.25
16:28:36|17778.02
16:28:36|17771.2
16:28:38|17772.37
16:28:39|17774.4
16:28:39|17774.4
16:28:40|17769.24
16:28:42|17769.33
16:28:44|17766.79
16:28:44|17765.95
16:28:45|17765.95
16:28:46|17764.89
16:28:47|17764.89
16:28:48|17764.89
16:28:50|17753.26
16:28:51|17750.2
16:28:52|17750.2
16:28:53|17758.2
16:28:54|17760.28
16:28:54|17762.64
16:28:56|17754.58
16:28:57|17759.06
16:28:57|17759.95
16:29:00|17750.62
16:29:00|17755.96
16:29:01|17764.24
16:29:02|17764.24
16:29:03|17764.24
16:29:04|17764.24
16:29:05|17764.24
16:29:06|17764.24
16:29:07|17760.42
16:29:09|17760.42
16:29:10|17760.42
16:29:12|17760.42
16:29:12|17760.42
16:29:14|17753.38
16:29:16|17753.38
16:29:16|17753.38
16:29:17|17753.38
16:29:18|17753.38
16:29:19|17751.06
16:29:20|17751.06
16:29:21|17751.06
16:29:22|17748.44
16:29:23|17748.44
16:29:24|17748.44
16:29:25|17746.67
16:29:26|17748.63
16:29:27|17748.63
16:29:28|17748.63
16:29:29|17748.63
16:29:30|17748.63
16:29:31|17748.63
16:29:32|17748.63
16:29:33|17748.63
16:29:34|17748.63
16:29:35|17748.63
16:29:36|17748.63
16:29:37|17748.63
16:29:39|17748.63
16:29:40|17749.79
16:29:40|17751.54
16:29:42|17751.54
16:29:43|17741.81
16:29:44|17741.81
16:29:45|17734.98
16:29:46|17742.06
16:29:47|17742.06
16:29:48|17742.06
16:29:49|17742.06
16:29:49|17742.06
16:29:50|17747.12
16:29:53|17747.12
16:29:53|17747.12
16:29:54|17754.52
16:29:55|17744.18
16:29:56|17750.11
16:29:57|17755.59
16:29:58|17755.59
16:29:59|17755.59
16:30:00|17755.59
16:30:01|17755.59
16:30:02|17755.59
16:30:03|17755.59
16:30:04|17755.59
16:30:05|17755.59
16:30:06|17759.14
16:30:07|17759.14
16:30:08|17740.
16:30:09|17740.
16:30:10|17740.
16:30:11|17740.
16:30:13|17740.
16:30:15|17752.74
16:30:15|17752.74
16:30:16|17752.74
16:30:18|17752.74
16:30:19|17752.74
16:30:20|17747.16
16:30:20|17747.16
16:30:21|17745.64
16:30:22|17745.64
16:30:23|17744.78
16:30:25|17744.78
16:30:25|17744.78
16:30:26|17746.79
16:30:27|17746.79
16:30:28|17739.45
16:30:29|17739.45
16:30:31|17739.45
16:30:33|17739.45
16:30:33|17739.45
16:30:35|17739.45
16:30:36|17739.45
16:30:37|17739.45
16:30:38|17733.22
16:30:39|17733.22
16:30:40|17733.22
16:30:41|17733.22
16:30:42|17733.22
16:30:43|17734.1
16:30:44|17734.1
16:30:45|17740.82
16:30:46|17740.82
16:30:47|17734.83
16:30:48|17734.83
16:30:49|17734.83
16:30:50|17734.83
16:30:51|17734.83
16:30:52|17734.83
16:30:53|17734.83
16:30:55|17734.83
16:30:56|17734.83
16:30:57|17734.83
16:30:58|17724.63
16:30:58|17724.63
16:30:59|17737.54
16:31:00|17737.54
16:31:01|17737.54
16:31:03|17737.54
16:31:03|17737.54
16:31:05|17737.54
16:31:06|17737.54
16:31:07|17730.9
16:31:08|17730.9
16:31:09|17730.9
16:31:10|17730.9
16:31:12|17730.9
16:31:12|17730.9
16:31:14|17730.9
16:31:15|17730.9
16:31:17|17741.05
16:31:18|17741.05
16:31:19|17735.8
16:31:20|17735.8
16:31:21|17735.8
16:31:22|17735.8
16:31:23|17724.03
16:31:24|17733.74
16:31:25|17738.66
16:31:26|17738.66
16:31:27|17738.66
16:31:28|17738.66
16:31:29|17738.66
16:31:30|17736.68
16:31:31|17736.68
16:31:32|17736.68
16:31:33|17736.68
16:31:34|17736.68
16:31:35|17729.59
16:31:36|17736.94
16:31:37|17736.94
16:31:38|17736.94
16:31:39|17736.94
16:31:40|17736.94
16:31:41|17736.94
16:31:42|17736.94
16:31:43|17727.74
16:31:44|17727.74
16:31:45|17727.74
16:31:46|17727.74
16:31:47|17727.74
16:31:48|17727.74
16:31:49|17730.5
16:31:50|17736.6
16:31:51|17737.79
16:31:52|17737.79
16:31:53|17737.79
16:31:54|17735.78
16:31:55|17735.78
16:31:56|17735.78
16:31:57|17735.78
16:31:58|17737.12
16:32:00|17737.12
16:32:01|17737.12
16:32:02|17735.24
16:32:03|17735.24
16:32:04|17735.24
16:32:06|17735.24
16:32:06|17735.24
16:32:07|17735.24
16:32:08|17728.38
16:32:09|17728.38
16:32:10|17728.38
16:32:11|17728.38
16:32:12|17743.24
16:32:14|17736.97
16:32:15|17736.97
16:32:17|17736.97
16:32:17|17736.97
16:32:19|17736.97
16:32:20|17736.97
16:32:21|17736.97
16:32:21|17736.97
16:32:23|17725.21
16:32:24|17733.32
16:32:25|17733.32
16:32:25|17733.32
16:32:27|17733.34
16:32:28|17725.8
16:32:29|17725.8
16:32:30|17725.8
16:32:31|17736.01
16:32:32|17731.96
16:32:32|17731.96
16:32:34|17728.33
16:32:34|17728.33
16:32:36|17739.11
16:32:37|17739.11
16:32:38|17739.11
16:32:39|17739.11
16:32:40|17739.11
16:32:41|17739.11
16:32:42|17739.11
16:32:42|17730.52
16:32:44|17730.52
16:32:45|17730.52
16:32:46|17730.52
16:32:47|17730.52
16:32:47|17729.
16:32:49|17729.
16:32:50|17729.
16:32:51|17729.
16:32:52|17729.
16:32:53|17729.
16:32:53|17729.
16:32:56|17729.
16:32:56|17729.
16:32:57|17729.
16:32:58|17729.
16:32:59|17729.
16:33:00|17729.
16:33:01|17736.11
16:33:02|17735.23
16:33:03|17735.23
16:33:04|17735.23
16:33:05|17735.23
16:33:06|17735.23
16:33:07|17735.23
16:33:08|17735.23
16:33:09|17735.23
16:33:10|17735.23
16:33:11|17735.23
16:33:12|17735.23
16:33:13|17735.23
16:33:15|17735.23
16:33:17|17735.23
16:33:18|17735.23
16:33:19|17735.23
16:33:20|17735.23
16:33:22|17735.23
16:33:22|17735.23
16:33:24|17739.76
16:33:24|17739.76
16:33:25|17739.76
16:33:26|17752.52
16:33:27|17752.11
16:33:29|17752.11
16:33:29|17752.11
16:33:30|17752.11
16:33:31|17752.11
16:33:32|17746.28
16:33:33|17731.44
16:33:34|17731.44
16:33:35|17731.44
16:33:36|17731.44
16:33:37|17731.44
16:33:38|17731.44
16:33:39|17731.44
16:33:40|17731.44
16:33:41|17731.44
16:33:42|17754.12
16:33:43|17742.98
16:33:44|17742.98
16:33:46|17756.39
16:33:48|17756.39
16:33:48|17743.27
16:33:50|17743.27
16:33:50|17743.27
16:33:51|17743.27
16:33:52|17743.27
16:33:53|17743.27
16:33:55|17749.69
16:33:55|17749.69
16:33:56|17749.69
16:33:57|17749.69
16:33:58|17742.18
16:33:59|17742.18
16:34:00|17742.18
16:34:01|17742.18
16:34:02|17742.18
16:34:03|17742.18
16:34:05|17751.93
16:34:06|17751.93
16:34:07|17751.93
16:34:09|17756.4
16:34:10|17756.4
16:34:11|17756.4
16:34:12|17756.4
16:34:13|17756.4
16:34:13|17756.4
16:34:14|17756.4
16:34:15|17744.63
16:34:17|17749.16
16:34:18|17749.17
16:34:19|17749.17
16:34:20|17749.17
16:34:21|17752.29
16:34:22|17752.29
16:34:23|17752.29
16:34:24|17749.79
16:34:25|17749.79
16:34:26|17749.79
16:34:27|17749.79
16:34:28|17749.79
16:34:29|17756.53
16:34:30|17756.53
16:34:31|17756.53
16:34:32|17756.53
16:34:33|17756.53
16:34:34|17756.53
16:34:35|17756.53
16:34:36|17756.53
16:34:37|17756.53
16:34:38|17756.53
16:34:39|17763.48
16:34:40|17763.47
16:34:41|17762.1
16:34:42|17762.1
16:34:43|17752.49
16:34:44|17752.49
16:34:45|17756.28
16:34:46|17756.28
16:34:48|17756.28
16:34:49|17752.83
16:34:50|17752.83
16:34:51|17752.83
16:34:52|17752.83
16:34:53|17752.83
16:34:54|17752.83
16:34:55|17752.83
16:34:56|17752.83
16:34:57|17752.83
16:34:58|17752.83
16:34:59|17752.83
16:35:00|17752.83
16:35:01|17752.83
16:35:03|17742.65
16:35:03|17742.65
16:35:04|17742.65
16:35:05|17742.65
16:35:07|17745.33
16:35:08|17745.33
16:35:09|17745.33
16:35:10|17745.33
16:35:11|17745.33
16:35:12|17745.33
16:35:13|17745.33
16:35:14|17745.33
16:35:15|17745.33
16:35:16|17745.33
16:35:17|17745.33
16:35:19|17745.33
16:35:20|17745.33
16:35:20|17729.9
16:35:21|17741.51
16:35:23|17725.12
16:35:23|17725.12
16:35:25|17725.12
16:35:25|17725.12
16:35:26|17743.7
16:35:28|17738.47
16:35:29|17738.47
16:35:30|17737.58
16:35:31|17744.05
16:35:32|17740.62
16:35:33|17740.62
16:35:34|17740.62
16:35:35|17740.62
16:35:37|17740.62
16:35:37|17740.62
16:35:39|17740.62
16:35:40|17740.62
16:35:41|17740.62
16:35:42|17740.62
16:35:43|17729.83
16:35:44|17729.83
16:35:45|17729.83
16:35:46|17729.83
16:35:47|17729.83
16:35:49|17731.5
16:35:49|17731.5
16:35:50|17735.04
16:35:52|17735.04
16:35:53|17735.04
16:35:53|17735.04
16:35:54|17735.04
16:35:55|17739.58
16:35:56|17739.6
16:35:58|17736.91
16:35:58|17736.91
16:35:59|17736.91
16:36:01|17736.91
16:36:02|17736.58
16:36:03|17736.58
16:36:04|17736.58
16:36:05|17736.58
16:36:06|17736.58
16:36:07|17736.58
16:36:08|17738.81
16:36:09|17738.81
16:36:10|17738.81
16:36:11|17738.81
16:36:12|17738.81
16:36:13|17744.92
16:36:14|17744.92
16:36:16|17750.3
16:36:16|17757.43
16:36:17|17734.68
16:36:18|17734.68
16:36:19|17751.94
16:36:21|17751.94
16:36:22|17747.71
16:36:24|17750.
16:36:25|17750.
16:36:26|17749.58
16:36:27|17742.38
16:36:28|17742.38
16:36:29|17742.38
16:36:30|17742.38
16:36:31|17742.38
16:36:32|17742.38
16:36:33|17742.38
16:36:34|17742.35
16:36:35|17742.35
16:36:36|17742.35
16:36:37|17742.35
16:36:38|17742.35
16:36:39|17742.35
16:36:41|17742.35
16:36:43|17742.35
16:36:43|17740.12
16:36:45|17740.12
16:36:46|17740.12
16:36:46|17740.12
16:36:48|17740.12
16:36:50|17740.12
16:36:50|17740.12
16:36:51|17737.67
16:36:52|17737.67
16:36:53|17737.67
16:36:54|17737.67
16:36:55|17737.67
16:36:56|17738.83
16:36:57|17737.95
16:36:58|17737.95
16:36:59|17737.95
16:37:00|17737.95
16:37:01|17737.95
16:37:02|17738.84
16:37:03|17738.84
16:37:04|17738.84
16:37:05|17738.84
16:37:06|17738.84
16:37:07|17738.84
16:37:08|17738.84
16:37:09|17738.84
16:37:10|17738.84
16:37:11|17745.36
16:37:12|17745.36
16:37:13|17745.36
16:37:14|17745.36
16:37:15|17745.36
16:37:16|17745.36
16:37:17|17745.36
16:37:18|17745.36
16:37:20|17745.36
16:37:20|17745.36
16:37:23|17745.36
16:37:23|17745.36
16:37:24|17745.36
16:37:25|17735.09
16:37:26|17735.09
16:37:27|17735.09
16:37:28|17735.09
16:37:29|17735.09
16:37:30|17733.04
16:37:31|17733.04
16:37:32|17733.04
16:37:33|17724.26
16:37:35|17724.26
16:37:36|17724.26
16:37:37|17724.26
16:37:38|17724.26
16:37:39|17724.26
16:37:39|17723.37
16:37:41|17723.37
16:37:42|17724.14
16:37:43|17709.48
16:37:44|17709.48
16:37:45|17709.48
16:37:46|17729.21
16:37:46|17729.21
16:37:47|17729.21
16:37:49|17729.21
16:37:50|17729.21
16:37:50|17743.92
16:37:52|17743.92
16:37:53|17743.92
16:37:54|17740.33
16:37:55|17740.33
16:37:55|17746.42
16:37:56|17746.42
16:37:57|17746.42
16:37:58|17746.42
16:38:00|17746.42
16:38:02|17746.42
16:38:02|17746.42
16:38:03|17735.52
16:38:04|17735.52
16:38:05|17735.52
16:38:06|17735.52
16:38:08|17744.44
16:38:10|17744.44
16:38:11|17744.44
16:38:11|17744.44
16:38:13|17744.44
16:38:14|17733.99
16:38:15|17733.99
16:38:16|17742.04
16:38:17|17742.04
16:38:18|17742.04
16:38:19|17742.04
16:38:20|17742.04
16:38:21|17742.04
16:38:23|17741.43
16:38:23|17741.43
16:38:25|17743.95
16:38:26|17743.95
16:38:27|17745.15
16:38:28|17741.98
16:38:29|17741.98
16:38:31|17741.98
16:38:31|17741.98
16:38:33|17741.98
16:38:33|17741.98
16:38:35|17741.98
16:38:36|17741.98
16:38:37|17741.98
16:38:38|17741.98
16:38:39|17741.98
16:38:40|17741.98
16:38:41|17741.98
16:38:42|17742.86
16:38:43|17742.86
16:38:44|17742.86
16:38:45|17742.86
16:38:46|17742.86
16:38:47|17742.86
16:38:48|17741.98
16:38:49|17741.98
16:38:51|17744.27
16:38:51|17746.03
16:38:53|17739.38
16:38:54|17739.38
16:38:55|17739.38
16:38:55|17737.01
16:38:56|17738.95
16:38:57|17744.26
16:38:59|17738.79
16:39:00|17736.41
16:39:00|17737.23
16:39:01|17737.23
16:39:02|17737.23
16:39:03|17737.23
16:39:05|17733.61
16:39:06|17733.61
16:39:07|17733.61
16:39:09|17733.61
16:39:10|17733.61
16:39:10|17733.61
16:39:12|17733.61
16:39:12|17733.61
16:39:14|17733.61
16:39:14|17733.61
16:39:16|17733.61
16:39:16|17733.61
16:39:17|17733.61
16:39:19|17736.2
16:39:20|17738.94
16:39:21|17738.94
16:39:22|17738.94
16:39:23|17741.03
16:39:24|17741.03
16:39:25|17741.03
16:39:26|17741.03
16:39:27|17741.03
16:39:29|17721.57
16:39:29|17721.57
16:39:31|17721.57
16:39:32|17721.57
16:39:33|17721.57
16:39:34|17738.45
16:39:35|17738.45
16:39:36|17738.45
16:39:37|17738.45
16:39:38|17738.45
16:39:39|17738.45
16:39:40|17738.45
16:39:41|17738.45
16:39:42|17733.47
16:39:43|17727.9
16:39:44|17735.2
16:39:45|17735.2
16:39:46|17734.57
16:39:47|17734.57
16:39:48|17734.57
16:39:49|17734.57
16:39:51|17734.57
16:39:51|17734.57
16:39:54|17730.69
16:39:54|17730.69
16:39:55|17730.69
16:39:56|17730.69
16:39:58|17730.69
16:39:59|17730.69
16:40:00|17730.69
16:40:01|17736.09
16:40:02|17736.09
16:40:03|17736.09
16:40:04|17737.54
16:40:04|17737.54
16:40:05|17737.54
16:40:06|17737.54
16:40:09|17737.54
16:40:09|17737.54
16:40:10|17737.54
16:40:11|17737.54
16:40:12|17737.54
16:40:13|17737.54
16:40:14|17737.54
16:40:15|17737.54
16:40:16|17737.54
16:40:17|17721.43
16:40:19|17736.06
16:40:20|17736.06
16:40:21|17736.06
16:40:21|17736.06
16:40:22|17726.76
16:40:24|17726.76
16:40:25|17726.76
16:40:25|17726.76
16:40:26|17736.94
16:40:28|17736.94
16:40:29|17737.54
16:40:30|17737.54
16:40:31|17737.54
16:40:32|17737.54
16:40:34|17737.54
16:40:34|17737.54
16:40:35|17737.54
16:40:36|17737.54
16:40:37|17737.54
16:40:39|17737.54
16:40:40|17737.54
16:40:41|17737.54
16:40:42|17741.15
16:40:42|17743.81
16:40:44|17739.36
16:40:45|17739.36
16:40:45|17739.36
16:40:47|17749.09
16:40:48|17749.09
16:40:48|17749.09
16:40:50|17749.09
16:40:50|17749.09
16:40:52|17749.09
16:40:53|17749.09
16:40:53|17749.09
16:40:55|17749.09
16:40:56|17749.09
16:40:56|17749.09
16:40:58|17749.09
16:40:58|17749.09
16:41:00|17749.09
16:41:01|17749.09
16:41:02|17749.09
16:41:03|17749.09
16:41:04|17749.09
16:41:05|17735.82
16:41:07|17735.82
16:41:07|17735.82
16:41:08|17735.82
16:41:09|17735.82
16:41:10|17735.82
16:41:11|17735.82
16:41:12|17735.82
16:41:13|17735.82
16:41:14|17735.82
16:41:15|17735.82
16:41:16|17735.82
16:41:17|17735.82
16:41:18|17735.82
16:41:19|17735.82
16:41:20|17735.82
16:41:21|17735.82
16:41:22|17749.98
16:41:24|17743.53
16:41:26|17740.13
16:41:26|17740.13
16:41:27|17744.65
16:41:28|17744.65
16:41:30|17742.88
16:41:31|17742.88
16:41:32|17742.88
16:41:32|17740.2
16:41:35|17750.
16:41:35|17750.
16:41:36|17750.
16:41:37|17750.
16:41:38|17750.
16:41:39|17750.
16:41:40|17750.
16:41:41|17746.44
16:41:42|17749.98
16:41:43|17725.54
16:41:44|17725.54
16:41:45|17725.54
16:41:46|17725.54
16:41:47|17725.54
16:41:48|17725.54
16:41:49|17736.64
16:41:50|17736.64
16:41:51|17736.64
16:41:52|17736.64
16:41:53|17736.64
16:41:54|17749.97
16:41:55|17749.97
16:41:56|17749.97
16:41:57|17749.97
16:41:58|17749.97
16:41:59|17749.97
16:42:00|17749.97
16:42:02|17736.78
16:42:03|17736.78
16:42:05|17746.31
16:42:06|17746.31
16:42:07|17748.86
16:42:08|17742.44
16:42:09|17737.38
16:42:10|17737.38
16:42:11|17737.38
16:42:12|17737.38
16:42:13|17741.74
16:42:14|17737.14
16:42:15|17737.14
16:42:16|17734.04
16:42:17|17739.44
16:42:18|17739.44
16:42:19|17739.44
16:42:20|17739.44
16:42:21|17739.44
16:42:22|17737.08
16:42:23|17727.06
16:42:25|17748.81
16:42:26|17748.81
16:42:27|17748.81
16:42:27|17748.81
16:42:28|17748.81
16:42:30|17748.81
16:42:30|17738.9
16:42:31|17738.9
16:42:32|17738.9
16:42:34|17738.9
16:42:34|17738.9
16:42:35|17738.9
16:42:36|17738.9
16:42:38|17738.9
16:42:39|17738.9
16:42:39|17738.9
16:42:40|17735.37
16:42:42|17735.37
16:42:42|17735.37
16:42:43|17740.38
16:42:44|17750.
16:42:45|17750.
16:42:47|17749.99
16:42:48|17749.99
16:42:49|17749.99
16:42:50|17750.
16:42:52|17750.
16:42:52|17750.
16:42:53|17750.
16:42:55|17750.
16:42:56|17750.
16:42:57|17750.
16:42:58|17750.
16:42:59|17759.14
16:43:00|17759.14
16:43:01|17759.14
16:43:02|17759.14
16:43:03|17743.12
16:43:04|17743.12
16:43:06|17748.38
16:43:07|17748.38
16:43:07|17748.38
16:43:08|17748.38
16:43:09|17748.38
16:43:11|17748.38
16:43:13|17748.38
16:43:13|17748.38
16:43:14|17748.38
16:43:15|17748.38
16:43:17|17748.38
16:43:18|17750.
16:43:19|17740.56
16:43:19|17740.56
16:43:21|17741.45
16:43:22|17747.85
16:43:24|17752.95
16:43:25|17752.95
16:43:25|17746.08
16:43:27|17743.74
16:43:28|17744.59
16:43:29|17746.29
16:43:30|17747.5
16:43:31|17747.5
16:43:32|17748.06
16:43:33|17753.28
16:43:34|17753.28
16:43:35|17740.36
16:43:36|17740.36
16:43:37|17742.75
16:43:38|17742.75
16:43:39|17745.82
16:43:40|17745.82
16:43:41|17745.82
16:43:42|17745.82
16:43:43|17742.32
16:43:44|17741.29
16:43:45|17741.29
16:43:46|17740.11
16:43:47|17736.07
16:43:48|17736.07
16:43:49|17736.07
16:43:50|17736.18
16:43:51|17731.23
16:43:52|17736.43
16:43:53|17736.43
16:43:54|17753.42
16:43:55|17753.42
16:43:56|17753.42
16:43:57|17753.41
16:43:59|17753.41
16:44:00|17753.41
16:44:00|17753.41
16:44:01|17753.41
16:44:03|17742.16
16:44:04|17742.16
16:44:05|17742.16
16:44:07|17742.16
16:44:08|17735.43
16:44:09|17735.43
16:44:10|17735.43
16:44:12|17735.43
16:44:13|17735.43
16:44:14|17751.51
16:44:15|17751.51
16:44:16|17751.51
16:44:16|17751.51
16:44:18|17743.16
16:44:19|17743.16
16:44:20|17743.16
16:44:21|17743.16
16:44:21|17752.04
16:44:23|17752.04
16:44:24|17752.04
16:44:25|17752.04
16:44:26|17752.04
16:44:27|17752.04
16:44:28|17752.04
16:44:30|17752.04
16:44:30|17752.04
16:44:32|17752.04
16:44:33|17751.15
16:44:34|17752.04
16:44:34|17752.04
16:44:35|17752.04
16:44:36|17752.04
16:44:37|17752.04
16:44:38|17752.04
16:44:40|17752.04
16:44:40|17752.04
16:44:42|17752.04
16:44:43|17752.04
16:44:44|17759.98
16:44:45|17759.98
16:44:46|17759.98
16:44:47|17759.98
16:44:48|17759.98
16:44:49|17759.98
16:44:50|17759.98
16:44:51|17759.98
16:44:52|17759.97
16:44:53|17759.97
16:44:54|17759.98
16:44:55|17759.98
16:44:57|17759.98
16:44:58|17759.98
16:44:59|17759.98
16:44:59|17759.98
16:45:00|17749.33
16:45:02|17749.33
16:45:02|17749.33
16:45:03|17749.33
16:45:05|17760.
16:45:06|17760.
16:45:08|17760.
16:45:10|17760.
16:45:10|17760.
16:45:11|17754.14
16:45:12|17753.85
16:45:13|17752.75
16:45:14|17748.54
16:45:15|17748.54
16:45:16|17758.34
16:45:17|17758.34
16:45:18|17750.66
16:45:19|17750.66
16:45:20|17772.18
16:45:21|17772.18
16:45:22|17772.18
16:45:23|17772.18
16:45:24|17772.18
16:45:25|17772.18
16:45:26|17772.18
16:45:28|17772.18
16:45:29|17771.67
16:45:31|17751.62
16:45:31|17751.62
16:45:33|17751.62
16:45:33|17751.62
16:45:34|17751.62
16:45:35|17751.62
16:45:37|17764.08
16:45:37|17764.08
16:45:39|17764.08
16:45:40|17764.08
16:45:41|17764.08
16:45:43|17764.08
16:45:43|17764.08
16:45:45|17764.08
16:45:45|17764.08
16:45:46|17764.08
16:45:48|17764.08
16:45:49|17764.08
16:45:50|17764.08
16:45:52|17768.04
16:45:52|17762.02
16:45:53|17762.02
16:45:54|17762.02
16:45:55|17762.02
16:45:56|17758.31
16:45:57|17758.31
16:45:59|17758.31
16:46:00|17758.31
16:46:01|17759.4
16:46:01|17759.4
16:46:03|17759.4
16:46:04|17759.14
16:46:05|17754.38
16:46:06|17754.38
16:46:07|17754.38
16:46:08|17754.38
16:46:08|17748.47
16:46:10|17748.47
16:46:11|17748.47
16:46:12|17748.47
16:46:13|17748.47
16:46:14|17748.47
16:46:15|17748.47
16:46:15|17757.93
16:46:17|17757.93
16:46:18|17757.93
16:46:19|17757.93
16:46:19|17757.93
16:46:21|17757.93
16:46:22|17765.11
16:46:23|17765.11
16:46:24|17765.11
16:46:24|17765.11
16:46:26|17765.11
16:46:27|17765.11
16:46:27|17765.11
16:46:29|17765.11
16:46:31|17765.11
16:46:31|17765.11
16:46:33|17764.22
16:46:34|17764.22
16:46:35|17764.22
16:46:36|17764.22
16:46:37|17764.22
16:46:37|17764.22
16:46:38|17764.22
16:46:40|17764.22
16:46:41|17764.22
16:46:41|17764.22
16:46:43|17764.22
16:46:45|17764.22
16:46:45|17764.22
16:46:46|17764.22
16:46:47|17764.22
16:46:48|17764.22
16:46:49|17764.22
16:46:50|17764.22
16:46:51|17764.22
16:46:53|17764.22
16:46:54|17767.87
16:46:54|17767.87
16:46:55|17767.87
16:46:56|17767.87
16:46:57|17767.87
16:46:59|17767.87
16:46:59|17769.06
16:47:01|17767.29
16:47:02|17767.29
16:47:02|17777.11
16:47:04|17777.11
16:47:05|17777.11
16:47:05|17777.11
16:47:07|17775.5
16:47:08|17775.5
16:47:09|17775.5
16:47:09|17775.5
16:47:11|17778.94
16:47:11|17778.94
16:47:13|17778.94
16:47:15|17778.94
16:47:16|17778.94
16:47:17|17776.23
16:47:18|17776.23
16:47:20|17776.23
16:47:20|17787.8
16:47:21|17787.8
16:47:22|17787.8
16:47:23|17789.3
16:47:24|17787.03
16:47:25|17787.03
16:47:26|17787.03
16:47:27|17787.03
16:47:28|17787.03
16:47:29|17787.03
16:47:31|17780.74
16:47:32|17780.81
16:47:33|17780.05
16:47:34|17778.23
16:47:35|17779.71
16:47:36|17779.71
16:47:37|17779.71
16:47:38|17779.71
16:47:40|17779.71
16:47:40|17779.71
16:47:41|17779.71
16:47:42|17779.71
16:47:44|17780.27
16:47:45|17780.27
16:47:46|17780.27
16:47:47|17780.27
16:47:48|17780.27
16:47:49|17780.27
16:47:50|17775.73
16:47:51|17775.73
16:47:52|17783.38
16:47:53|17783.38
16:47:54|17783.38
16:47:55|17783.38
16:47:56|17783.38
16:47:57|17783.38
16:47:58|17783.38
16:47:59|17783.38
16:48:01|17783.38
16:48:02|17783.38
16:48:03|17783.38
16:48:05|17783.38
16:48:05|17783.38
16:48:07|17783.38
16:48:08|17783.38
16:48:09|17783.38
16:48:11|17783.38
16:48:11|17783.38
16:48:13|17783.38
16:48:14|17783.38
16:48:14|17783.38
16:48:15|17783.38
16:48:17|17783.38
16:48:18|17783.38
16:48:18|17783.38
16:48:20|17783.38
16:48:21|17796.73
16:48:22|17789.61
16:48:23|17789.61
16:48:24|17789.61
16:48:25|17789.61
16:48:26|17789.61
16:48:27|17788.73
16:48:28|17788.73
16:48:29|17788.73
16:48:30|17788.73
16:48:32|17788.73
16:48:33|17788.73
16:48:34|17788.73
16:48:35|17788.73
16:48:36|17793.06
16:48:37|17794.97
16:48:39|17796.34
16:48:40|17796.34
16:48:41|17796.34
16:48:42|17796.34
16:48:43|17796.34
16:48:44|17796.34
16:48:45|17796.34
16:48:46|17796.34
16:48:47|17796.34
16:48:48|17796.34
16:48:49|17796.34
16:48:50|17796.34
16:48:51|17796.34
16:48:52|17796.34
16:48:53|17796.34
16:48:54|17796.34
16:48:55|17796.34
16:48:56|17797.1
16:48:57|17797.1
16:48:58|17796.03
16:48:59|17796.03
16:49:00|17799.68
16:49:01|17799.68
16:49:02|17799.62
16:49:04|17799.62
16:49:04|17799.62
16:49:06|17799.62
16:49:06|17798.74
16:49:07|17798.74
16:49:08|17800.46
16:49:10|17800.46
16:49:11|17800.46
16:49:11|17800.46
16:49:13|17800.46
16:49:14|17800.46
16:49:15|17793.34
16:49:16|17793.34
16:49:17|17793.34
16:49:18|17793.34
16:49:19|17793.34
16:49:20|17804.04
16:49:21|17805.85
16:49:22|17805.85
16:49:23|17805.85
16:49:25|17801.57
16:49:25|17801.57
16:49:27|17801.78
16:49:28|17801.78
16:49:28|17801.78
16:49:29|17801.78
16:49:31|17801.78
16:49:32|17801.78
16:49:32|17801.78
16:49:33|17801.78
16:49:34|17801.78
16:49:35|17801.78
16:49:36|17801.78
16:49:37|17801.78
16:49:38|17801.78
16:49:39|17801.78
16:49:41|17801.78
16:49:41|17801.78
16:49:43|17801.78
16:49:44|17811.83
16:49:45|17811.83
16:49:46|17811.83
16:49:47|17811.83
16:49:49|17811.83
16:49:50|17811.83
16:49:50|17798.44
16:49:51|17797.23
16:49:52|17797.23
16:49:53|17797.23
16:49:54|17797.23
16:49:56|17797.23
16:49:56|17797.23
16:49:58|17797.23
16:49:59|17797.23
16:50:00|17797.23
16:50:00|17797.23
16:50:02|17797.23
16:50:04|17797.23
16:50:05|17787.92
16:50:06|17787.92
16:50:07|17787.92
16:50:08|17787.92
16:50:09|17787.92
16:50:10|17787.92
16:50:11|17787.92
16:50:12|17787.92
16:50:13|17787.92
16:50:14|17792.86
16:50:15|17795.61
16:50:16|17795.61
16:50:17|17784.47
16:50:18|17778.45
16:50:20|17778.45
16:50:21|17778.45
16:50:22|17778.45
16:50:23|17778.45
16:50:24|17778.45
16:50:25|17778.45
16:50:26|17778.45
16:50:26|17778.45
16:50:28|17778.45
16:50:28|17778.45
16:50:30|17799.87
16:50:31|17800.8
16:50:31|17800.8
16:50:33|17800.8
16:50:34|17800.8
16:50:35|17800.8
16:50:36|17800.8
16:50:37|17800.8
16:50:38|17800.8
16:50:39|17800.8
16:50:40|17800.8
16:50:41|17800.8
16:50:42|17800.8
16:50:43|17800.8
16:50:44|17800.8
16:50:45|17800.8
16:50:46|17796.8
16:50:47|17796.8
16:50:48|17796.8
16:50:49|17796.8
16:50:50|17796.8
16:50:51|17796.8
16:50:52|17796.8
16:50:53|17796.8
16:50:54|17796.8
16:50:55|17796.8
16:50:56|17796.8
16:50:57|17796.8
16:50:58|17796.8
16:50:59|17796.8
16:51:00|17796.8
16:51:01|17802.61
16:51:03|17796.36
16:51:04|17796.36
16:51:05|17796.36
16:51:06|17796.36
16:51:08|17796.36
16:51:08|17796.36
16:51:09|17796.36
16:51:10|17796.36
16:51:11|17796.36
16:51:12|17796.36
16:51:14|17796.36
16:51:15|17796.36
16:51:15|17796.36
16:51:17|17806.29
16:51:19|17803.26
16:51:19|17803.26
16:51:21|17803.26
16:51:22|17803.26
16:51:22|17803.26
16:51:23|17803.26
16:51:25|17803.26
16:51:26|17803.26
16:51:27|17803.26
16:51:29|17789.18
16:51:29|17789.18
16:51:30|17789.18
16:51:31|17789.18
16:51:33|17789.18
16:51:34|17789.18
16:51:36|17789.18
16:51:36|17789.18
16:51:37|17789.18
16:51:39|17789.18
16:51:39|17789.18
16:51:41|17783.03
16:51:42|17787.28
16:51:43|17787.28
16:51:44|17787.28
16:51:45|17768.4
16:51:45|17768.4
16:51:47|17768.4
16:51:48|17771.3
16:51:49|17771.3
16:51:50|17771.3
16:51:50|17771.3
16:51:53|17771.3
16:51:53|17771.3
16:51:54|17771.3
16:51:55|17771.3
16:51:56|17771.3
16:51:58|17771.3
16:51:59|17766.7
16:52:00|17783.47
16:52:00|17772.93
16:52:02|17772.93
16:52:02|17768.22
16:52:04|17765.44
16:52:04|17764.56
16:52:06|17764.56
16:52:07|17764.56
16:52:09|17764.56
16:52:09|17767.81
16:52:11|17767.81
16:52:11|17767.81
16:52:13|17766.74
16:52:13|17766.74
16:52:15|17766.74
16:52:15|17770.62
16:52:16|17771.86
16:52:17|17774.51
16:52:18|17774.51
16:52:20|17774.51
16:52:20|17769.32
16:52:22|17769.32
16:52:23|17769.32
16:52:24|17769.32
16:52:24|17763.87
16:52:26|17763.87
16:52:27|17771.6
16:52:27|17771.6
16:52:29|17771.6
16:52:29|17771.6
16:52:32|17771.6
16:52:32|17771.6
16:52:34|17771.6
16:52:36|17771.6
16:52:36|17771.6
16:52:37|17771.6
16:52:38|17771.6
16:52:39|17777.39
16:52:40|17777.39
16:52:41|17784.5
16:52:42|17784.5
16:52:44|17784.21
16:52:46|17784.6
16:52:46|17784.6
16:52:47|17784.6
16:52:48|17784.6
16:52:49|17784.6
16:52:50|17784.6
16:52:51|17784.6
16:52:52|17784.6
16:52:53|17784.6
16:52:54|17784.6
16:52:55|17784.6
16:52:56|17784.6
16:52:58|17784.6
16:52:58|17784.6
16:52:59|17793.69
16:53:00|17793.69
16:53:02|17793.69
16:53:02|17793.69
16:53:03|17793.69
16:53:05|17793.69
16:53:06|17792.31
16:53:08|17800.99
16:53:09|17796.35
16:53:09|17795.45
16:53:10|17791.14
16:53:11|17796.68
16:53:13|17799.67
16:53:14|17799.67
16:53:15|17802.75
16:53:17|17809.2
16:53:18|17809.2
16:53:18|17809.2
16:53:20|17809.2
16:53:20|17809.2
16:53:21|17809.2
16:53:23|17809.2
16:53:24|17809.2
16:53:25|17809.2
16:53:25|17809.2
16:53:26|17809.2
16:53:28|17799.1
16:53:28|17799.1
16:53:29|17799.1
16:53:30|17799.1
16:53:32|17799.1
16:53:32|17799.1
16:53:33|17799.1
16:53:35|17799.1
16:53:36|17799.1
16:53:37|17799.1
16:53:38|17799.1
16:53:39|17799.1
16:53:41|17799.1
16:53:41|17799.1
16:53:42|17799.1
16:53:44|17799.1
16:53:44|17799.1
16:53:46|17799.1
16:53:47|17801.96
16:53:48|17801.96
16:53:49|17801.96
16:53:50|17801.96
16:53:51|17801.96
16:53:52|17801.96
16:53:54|17801.96
16:53:54|17801.96
16:53:55|17801.96
16:53:56|17801.96
16:53:57|17801.96
16:53:59|17801.96
16:54:00|17801.96
16:54:01|17801.96
16:54:02|17801.96
16:54:03|17802.46
16:54:04|17802.46
16:54:05|17802.46
16:54:06|17802.46
16:54:07|17802.46
16:54:08|17802.46
16:54:09|17805.94
16:54:10|17805.94
16:54:11|17805.94
16:54:12|17803.84
16:54:13|17803.84
16:54:14|17803.84
16:54:15|17803.84
16:54:16|17803.84
16:54:17|17803.84
16:54:18|17796.1
16:54:19|17796.1
16:54:20|17796.1
16:54:21|17796.1
16:54:22|17796.1
16:54:23|17796.1
16:54:24|17796.1
16:54:25|17796.1
16:54:27|17796.1
16:54:27|17796.1
16:54:28|17796.1
16:54:30|17793.48
16:54:30|17793.48
16:54:32|17793.48
16:54:32|17793.48
16:54:33|17793.48
16:54:35|17793.48
16:54:36|17793.48
16:54:37|17794.65
16:54:38|17794.65
16:54:40|17794.65
16:54:41|17794.65
16:54:41|17794.65
16:54:42|17807.69
16:54:43|17807.69
16:54:44|17807.69
16:54:46|17807.69
16:54:46|17801.85
16:54:47|17801.85
16:54:49|17801.85
16:54:50|17801.85
16:54:51|17803.66
16:54:52|17802.77
16:54:53|17802.77
16:54:54|17802.54
16:54:55|17802.33
16:54:56|17802.33
16:54:57|17806.35
16:54:58|17806.35
16:54:59|17806.35
16:55:00|17806.35
16:55:01|17806.35
16:55:02|17806.35
16:55:03|17804.33
16:55:05|17804.33
16:55:06|17801.98
16:55:07|17801.98
16:55:08|17801.98
16:55:09|17808.17
16:55:10|17802.35
16:55:11|17802.35
16:55:11|17802.35
16:55:12|17802.35
16:55:13|17802.35
16:55:15|17802.35
16:55:16|17802.35
16:55:17|17802.35
16:55:19|17802.35
16:55:19|17802.35
16:55:20|17802.35
16:55:21|17802.35
16:55:22|17802.35
16:55:23|17802.35
16:55:25|17802.35
16:55:25|17802.35
16:55:27|17802.35
16:55:27|17800.14
16:55:28|17800.14
16:55:30|17800.14
16:55:30|17800.14
16:55:31|17800.14
16:55:33|17789.6
16:55:34|17789.6
16:55:35|17789.6
16:55:36|17796.14
16:55:38|17796.15
16:55:39|17796.15
16:55:41|17796.15
16:55:42|17796.15
16:55:43|17796.15
16:55:43|17796.15
16:55:45|17796.15
16:55:46|17796.15
16:55:47|17796.15
16:55:48|17796.15
16:55:48|17796.15
16:55:50|17796.15
16:55:51|17796.15
16:55:52|17796.15
16:55:53|17796.15
16:55:55|17796.15
16:55:56|17796.15
16:55:57|17796.15
16:55:58|17796.15
16:55:58|17796.15
16:56:00|17796.15
16:56:00|17796.15
16:56:02|17796.15
16:56:03|17796.15
16:56:05|17796.15
16:56:06|17804.94
16:56:07|17804.94
16:56:08|17804.94
16:56:09|17804.94
16:56:10|17804.94
16:56:11|17804.94
16:56:12|17804.94
16:56:13|17804.94
16:56:14|17804.94
16:56:15|17804.94
16:56:16|17804.94
16:56:17|17804.94
16:56:18|17804.94
16:56:19|17804.94
16:56:21|17795.14
16:56:22|17795.14
16:56:23|17795.14
16:56:24|17795.14
16:56:25|17795.14
16:56:26|17795.14
16:56:27|17796.94
16:56:28|17796.94
16:56:29|17796.94
16:56:30|17803.12
16:56:31|17803.12
16:56:32|17804.06
16:56:33|17804.06
16:56:34|17804.06
16:56:35|17804.06
16:56:36|17804.06
16:56:37|17804.06
16:56:39|17804.06
16:56:39|17804.06
16:56:41|17804.06
16:56:42|17804.06
16:56:42|17804.06
16:56:43|17804.06
16:56:46|17804.06
16:56:46|17804.06
16:56:47|17804.06
16:56:48|17804.06
16:56:49|17804.06
16:56:50|17804.06
16:56:51|17804.06
16:56:52|17804.06
16:56:53|17804.06
16:56:55|17804.06
16:56:55|17806.87
16:56:57|17806.87
16:56:59|17806.87
16:56:59|17806.87
16:57:01|17806.87
16:57:01|17806.87
16:57:04|17806.87
16:57:04|17806.87
16:57:06|17812.86
16:57:07|17812.86
16:57:08|17812.86
16:57:09|17812.86
16:57:09|17812.86
16:57:11|17812.86
16:57:13|17812.86
16:57:13|17812.86
16:57:14|17812.86
16:57:15|17812.86
16:57:16|17808.34
16:57:17|17808.34
16:57:18|17808.34
16:57:19|17808.34
16:57:20|17808.34
16:57:21|17808.34
16:57:22|17808.34
16:57:23|17808.34
16:57:24|17808.34
16:57:25|17808.34
16:57:26|17808.34
16:57:27|17808.34
16:57:28|17808.34
16:57:29|17808.34
16:57:30|17808.34
16:57:31|17808.34
16:57:32|17808.34
16:57:33|17808.34
16:57:34|17808.34
16:57:35|17808.34
16:57:36|17808.34
16:57:37|17808.34
16:57:38|17796.25
16:57:39|17796.25
16:57:40|17796.25
16:57:41|17796.25
16:57:43|17797.16
16:57:44|17797.16
16:57:44|17799.67
16:57:47|17799.67
16:57:47|17799.67
16:57:48|17799.67
16:57:49|17810.32
16:57:50|17810.32
16:57:51|17810.32
16:57:52|17810.32
16:57:53|17810.32
16:57:55|17810.32
16:57:56|17810.32
16:57:56|17810.32
16:57:58|17810.32
16:57:59|17810.32
16:57:59|17814.64
16:58:00|17814.64
16:58:02|17814.64
16:58:03|17814.64
16:58:03|17814.64
16:58:05|17814.64
16:58:06|17814.64
16:58:07|17814.64
16:58:08|17803.29
16:58:09|17799.49
16:58:09|17801.64
16:58:10|17801.05
16:58:12|17803.45
16:58:12|17807.89
16:58:15|17811.95
16:58:15|17811.95
16:58:16|17811.95
16:58:17|17808.96
16:58:18|17808.96
16:58:19|17817.46
16:58:20|17818.24
16:58:21|17818.24
16:58:22|17818.24
16:58:23|17813.9
16:58:24|17813.9
16:58:25|17813.9
16:58:26|17813.9
16:58:27|17813.9
16:58:28|17813.9
16:58:29|17813.9
16:58:30|17813.9
16:58:31|17813.9
16:58:32|17813.9
16:58:33|17813.9
16:58:34|17818.68
16:58:35|17819.6
16:58:36|17819.6
16:58:37|17819.6
16:58:38|17819.6
16:58:40|17819.6
16:58:41|17819.6
16:58:42|17819.6
16:58:43|17819.6
16:58:44|17819.6
16:58:45|17819.6
16:58:47|17811.25
16:58:47|17811.25
16:58:48|17805.3
16:58:50|17805.3
16:58:52|17805.3
16:58:52|17805.52
16:58:53|17805.52
16:58:54|17805.52
16:58:55|17805.52
16:58:56|17805.52
16:58:58|17805.52
16:58:58|17805.52
16:58:59|17805.52
16:59:00|17816.7
16:59:01|17816.7
16:59:03|17816.7
16:59:04|17816.7
16:59:05|17808.88
16:59:06|17808.88
16:59:08|17808.88
16:59:08|17807.73
16:59:10|17808.1
16:59:11|17801.24
16:59:12|17801.24
16:59:13|17800.65
16:59:15|17800.65
16:59:16|17800.65
16:59:17|17800.65
16:59:18|17800.65
16:59:19|17800.65
16:59:20|17803.99
16:59:21|17803.99
16:59:22|17803.99
16:59:23|17803.99
16:59:24|17803.99
16:59:25|17803.99
16:59:26|17800.33
16:59:27|17800.33
16:59:28|17800.33
16:59:29|17800.33
16:59:30|17800.33
16:59:31|17800.33
16:59:32|17800.33
16:59:33|17800.33
16:59:34|17800.33
16:59:35|17800.33
16:59:36|17800.33
16:59:37|17800.33
16:59:38|17800.33
16:59:39|17800.33
16:59:40|17800.33
16:59:42|17800.33
16:59:42|17800.33
16:59:44|17800.33
16:59:45|17800.33
16:59:46|17803.38
16:59:47|17803.38
16:59:49|17810.66
16:59:50|17810.66
16:59:50|17810.66
16:59:52|17810.66
16:59:52|17810.66
16:59:53|17810.66
16:59:54|17810.66
16:59:56|17801.58
16:59:57|17801.58
16:59:58|17801.58
16:59:59|17801.58
17:00:00|17810.44
17:00:01|17810.44
17:00:02|17810.44
17:00:04|17810.44
17:00:05|17810.44
17:00:06|17810.44
17:00:07|17810.44
17:00:09|17810.44
17:00:10|17810.44
17:00:11|17810.44
17:00:13|17810.44
17:00:13|17810.44
17:00:14|17802.67
17:00:15|17802.21
17:00:16|17802.21
17:00:17|17802.21
17:00:18|17802.21
17:00:19|17802.21
17:00:20|17802.21
17:00:21|17802.21
17:00:22|17802.21
17:00:23|17802.21
17:00:24|17802.21
17:00:25|17806.09
17:00:26|17806.09
17:00:27|17805.79
17:00:28|17805.79
17:00:29|17805.79
17:00:30|17805.79
17:00:31|17805.79
17:00:32|17805.79
17:00:33|17805.79
17:00:34|17813.59
17:00:35|17813.59
17:00:36|17813.59
17:00:37|17799.99
17:00:38|17799.99
17:00:39|17799.99
17:00:41|17799.99
17:00:42|17799.99
17:00:42|17799.99
17:00:44|17799.99
17:00:44|17805.49
17:00:46|17800.18
17:00:47|17799.29
17:00:48|17799.29
17:00:50|17805.06
17:00:51|17806.42
17:00:51|17806.42
17:00:53|17801.1
17:00:55|17801.1
17:00:55|17798.26
17:00:56|17798.26
17:00:57|17798.26
17:00:59|17798.26
17:00:59|17798.26
17:01:01|17798.26
17:01:02|17798.26
17:01:03|17798.26
17:01:04|17798.26
17:01:05|17798.26
17:01:07|17798.26
17:01:08|17798.26
17:01:09|17798.26
17:01:10|17798.26
17:01:11|17798.26
17:01:13|17798.26
17:01:15|17798.26
17:01:16|17798.26
17:01:16|17798.26
17:01:18|17798.26
17:01:19|17798.26
17:01:20|17798.26
17:01:21|17798.26
17:01:22|17801.89
17:01:23|17801.89
17:01:24|17804.17
17:01:25|17804.17
17:01:26|17804.17
17:01:26|17804.17
17:01:28|17804.17
17:01:29|17799.13
17:01:30|17799.13
17:01:30|17799.13
17:01:32|17799.13
17:01:33|17799.13
17:01:34|17799.13
17:01:35|17799.13
17:01:36|17800.27
17:01:37|17800.27
17:01:38|17800.27
17:01:39|17800.27
17:01:39|17800.27
17:01:41|17800.27
17:01:42|17800.27
17:01:44|17800.27
17:01:45|17800.27
17:01:47|17800.27
17:01:47|17800.27
17:01:48|17800.27
17:01:49|17805.73
17:01:50|17805.73
17:01:51|17805.73
17:01:53|17805.73
17:01:53|17805.73
17:01:55|17805.73
17:01:55|17792.5
17:01:57|17790.
17:01:58|17790.
17:01:58|17790.
17:01:59|17790.
17:02:02|17790.
17:02:02|17790.
17:02:03|17790.
17:02:04|17790.
17:02:05|17790.
17:02:06|17790.
17:02:07|17790.
17:02:08|17790.
17:02:10|17795.49
17:02:11|17795.49
17:02:11|17795.49
17:02:14|17792.81
17:02:14|17792.81
17:02:15|17792.81
17:02:17|17790.15
17:02:18|17790.15
17:02:19|17790.15
17:02:20|17790.15
17:02:22|17790.15
17:02:22|17790.15
17:02:23|17790.15
17:02:24|17790.15
17:02:25|17790.15
17:02:26|17790.15
17:02:27|17790.15
17:02:28|17790.15
17:02:29|17790.15
17:02:30|17790.15
17:02:31|17790.15
17:02:32|17790.15
17:02:33|17790.15
17:02:34|17790.15
17:02:35|17781.8
17:02:36|17781.8
17:02:37|17781.8
17:02:38|17781.8
17:02:39|17789.44
17:02:40|17789.44
17:02:41|17790.63
17:02:42|17790.63
17:02:43|17790.63
17:02:44|17790.63
17:02:45|17790.63
17:02:46|17790.63
17:02:47|17790.63
17:02:48|17790.63
17:02:49|17793.68
17:02:50|17793.68
17:02:51|17793.68
17:02:53|17793.68
17:02:53|17793.68
17:02:55|17793.68
17:02:56|17793.68
17:02:57|17793.68
17:02:58|17793.68
17:02:59|17791.93
17:03:00|17782.18
17:03:01|17782.18
17:03:02|17782.18
17:03:04|17782.18
17:03:04|17786.88
17:03:06|17786.88
17:03:08|17786.88
17:03:08|17786.88
17:03:09|17786.88
17:03:10|17786.88
17:03:12|17786.88
17:03:13|17786.88
17:03:14|17791.75
17:03:15|17791.75
17:03:16|17791.75
17:03:18|17791.75
17:03:18|17791.75
17:03:19|17791.75
17:03:20|17791.75
17:03:21|17791.75
17:03:22|17791.75
17:03:23|17791.75
17:03:24|17791.75
17:03:25|17791.75
17:03:26|17791.75
17:03:27|17791.75
17:03:28|17791.75
17:03:29|17791.75
17:03:30|17791.75
17:03:31|17791.75
17:03:33|17791.75
17:03:34|17791.75
17:03:35|17791.75
17:03:36|17791.75
17:03:38|17791.75
17:03:39|17791.75
17:03:40|17791.75
17:03:41|17791.75
17:03:42|17783.56
17:03:43|17783.56
17:03:45|17788.97
17:03:46|17788.97
17:03:46|17788.97
17:03:47|17788.97
17:03:48|17791.19
17:03:50|17791.19
17:03:51|17791.19
17:03:51|17783.56
17:03:54|17783.56
17:03:55|17783.56
17:03:57|17783.56
17:03:57|17783.56
17:03:58|17783.56
17:03:59|17783.56
17:04:00|17783.56
17:04:02|17783.56
17:04:02|17782.68
17:04:04|17775.6
17:04:04|17775.6
17:04:05|17775.6
17:04:07|17775.6
17:04:08|17775.6
17:04:08|17779.15
17:04:09|17779.15
17:04:10|17779.15
17:04:11|17779.15
17:04:12|17784.61
17:04:14|17781.26
17:04:15|17794.46
17:04:16|17792.63
17:04:17|17792.63
17:04:18|17792.63
17:04:19|17792.63
17:04:20|17792.63
17:04:21|17792.63
17:04:22|17792.63
17:04:23|17792.63
17:04:24|17793.81
17:04:25|17793.81
17:04:26|17793.81
17:04:27|17793.81
17:04:28|17793.81
17:04:29|17805.41
17:04:30|17805.41
17:04:31|17805.41
17:04:32|17805.41
17:04:33|17805.41
17:04:34|17805.41
17:04:35|17805.41
17:04:36|17805.41
17:04:37|17805.41
17:04:38|17805.41
17:04:39|17805.41
17:04:40|17805.41
17:04:41|17805.41
17:04:42|17805.41
17:04:43|17789.79
17:04:44|17789.79
17:04:45|17789.79
17:04:46|17789.79
17:04:48|17787.97
17:04:49|17797.88
17:04:50|17797.88
17:04:51|17797.88
17:04:53|17797.88
17:04:53|17797.88
17:04:55|17797.88
17:04:56|17797.88
17:04:57|17797.88
17:04:57|17797.88
17:04:59|17797.86
17:05:00|17797.86
17:05:01|17783.69
17:05:02|17783.69
17:05:03|17783.69
17:05:04|17783.69
17:05:05|17783.69
17:05:06|17783.69
17:05:08|17783.69
17:05:08|17796.08
17:05:10|17796.08
17:05:10|17796.08
17:05:12|17783.62
17:05:13|17792.88
17:05:14|17796.1
17:05:14|17796.1
17:05:15|17796.1
17:05:17|17798.14
17:05:18|17789.8
17:05:19|17789.8
17:05:20|17789.8
17:05:21|17789.8
17:05:22|17789.8
17:05:23|17789.8
17:05:24|17789.8
17:05:26|17789.8
17:05:27|17789.8
17:05:28|17789.8
17:05:29|17789.8
17:05:29|17789.8
17:05:31|17791.56
17:05:31|17791.56
17:05:33|17791.56
17:05:33|17795.38
17:05:35|17795.38
17:05:36|17795.38
17:05:37|17795.38
17:05:38|17795.38
17:05:38|17794.92
17:05:40|17794.92
17:05:41|17794.92
17:05:42|17794.92
17:05:42|17784.91
17:05:43|17784.91
17:05:44|17792.69
17:05:47|17792.69
17:05:47|17792.69
17:05:48|17792.69
17:05:49|17791.17
17:05:50|17792.05
17:05:51|17792.05
17:05:52|17791.6
17:05:53|17792.65
17:05:55|17792.35
17:05:57|17792.35
17:05:57|17792.35
17:05:58|17793.18
17:05:59|17793.18
17:06:01|17793.18
17:06:02|17793.18
17:06:02|17794.39
17:06:05|17794.39
17:06:05|17794.39
17:06:06|17794.39
17:06:08|17794.39
17:06:09|17794.39
17:06:11|17794.39
17:06:11|17794.39
17:06:13|17794.39
17:06:15|17801.85
17:06:15|17801.85
17:06:16|17801.85
17:06:17|17801.85
17:06:18|17801.85
17:06:19|17801.85
17:06:20|17792.14
17:06:21|17792.14
17:06:22|17792.14
17:06:23|17792.14
17:06:24|17792.14
17:06:25|17792.14
17:06:26|17792.14
17:06:27|17788.52
17:06:29|17788.52
17:06:29|17788.52
17:06:31|17788.52
17:06:32|17788.52
17:06:33|17788.52
17:06:33|17784.91
17:06:35|17784.91
17:06:35|17786.66
17:06:36|17786.66
17:06:37|17784.92
17:06:40|17788.9
17:06:40|17785.34
17:06:42|17785.34
17:06:42|17784.95
17:06:43|17784.95
17:06:44|17785.58
17:06:46|17785.53
17:06:46|17785.53
17:06:48|17787.92
17:06:49|17789.95
17:06:50|17792.7
17:06:51|17784.92
17:06:52|17791.04
17:06:53|17791.04
17:06:54|17791.04
17:06:55|17791.04
17:06:57|17784.92
17:06:57|17784.92
17:06:59|17784.92
17:06:59|17784.92
17:07:00|17784.92
17:07:01|17784.92
17:07:02|17784.92
17:07:03|17784.92
17:07:05|17784.4
17:07:06|17780.01
17:07:07|17780.01
17:07:08|17780.01
17:07:09|17780.01
17:07:10|17780.01
17:07:11|17780.01
17:07:12|17780.01
17:07:13|17780.01
17:07:14|17790.
17:07:16|17790.
17:07:17|17790.
17:07:17|17790.
17:07:19|17790.
17:07:20|17790.
17:07:21|17790.
17:07:22|17790.
17:07:24|17790.
17:07:25|17790.
17:07:25|17790.
17:07:27|17780.01
17:07:28|17780.01
17:07:29|17780.01
17:07:30|17780.01
17:07:31|17780.01
17:07:32|17780.01
17:07:33|17780.01
17:07:34|17795.75
17:07:35|17795.75
17:07:37|17795.75
17:07:38|17795.75
17:07:39|17795.75
17:07:40|17788.01
17:07:41|17788.01
17:07:42|17788.01
17:07:43|17788.01
17:07:44|17788.01
17:07:45|17788.01
17:07:46|17783.58
17:07:47|17783.58
17:07:48|17783.58
17:07:50|17783.58
17:07:50|17783.58
17:07:52|17783.58
17:07:52|17783.58
17:07:54|17783.58
17:07:55|17783.58
17:07:56|17783.58
17:07:57|17783.58
17:07:58|17783.58
17:07:59|17783.58
17:08:00|17783.58
17:08:01|17783.58
17:08:02|17783.58
17:08:03|17783.58
17:08:04|17783.58
17:08:05|17783.58
17:08:07|17791.58
17:08:07|17791.58
17:08:09|17791.58
17:08:09|17791.58
17:08:10|17791.58
17:08:11|17791.61
17:08:13|17791.61
17:08:13|17803.09
17:08:14|17803.09
17:08:16|17803.09
17:08:18|17803.09
17:08:19|17803.09
17:08:20|17803.09
17:08:21|17803.09
17:08:22|17803.09
17:08:23|17803.09
17:08:24|17803.09
17:08:25|17803.09
17:08:26|17803.09
17:08:27|17791.61
17:08:28|17791.61
17:08:29|17791.61
17:08:30|17791.61
17:08:31|17791.61
17:08:32|17791.61
17:08:33|17791.61
17:08:34|17797.47
17:08:35|17800.04
17:08:36|17800.18
17:08:37|17800.18
17:08:38|17791.62
17:08:40|17793.15
17:08:40|17793.15
17:08:41|17793.15
17:08:43|17793.15
17:08:44|17793.15
17:08:44|17793.15
17:08:45|17793.15
17:08:47|17793.15
17:08:47|17793.15
17:08:49|17793.15
17:08:51|17792.93
17:08:51|17792.93
17:08:52|17792.93
17:08:54|17792.93
17:08:54|17792.93
17:08:55|17793.39
17:08:57|17793.39
17:08:58|17793.39
17:09:00|17793.39
17:09:00|17793.39
17:09:01|17793.39
17:09:03|17793.39
17:09:04|17793.39
17:09:05|17799.66
17:09:06|17799.66
17:09:08|17799.66
17:09:08|17799.66
17:09:09|17799.66
17:09:11|17799.66
17:09:12|17800.75
17:09:13|17800.75
17:09:13|17808.59
17:09:14|17808.59
17:09:17|17808.59
17:09:17|17808.59
17:09:18|17808.59
17:09:19|17808.59
17:09:20|17808.59
17:09:21|17808.59
17:09:22|17808.59
17:09:24|17808.59
17:09:24|17808.59
17:09:26|17808.59
17:09:26|17808.59
17:09:27|17808.59
17:09:30|17808.59
17:09:30|17808.59
17:09:31|17808.59
17:09:32|17808.59
17:09:33|17808.59
17:09:34|17799.61
17:09:35|17799.61
17:09:36|17799.61
17:09:37|17799.61
17:09:38|17799.61
17:09:39|17799.61
17:09:40|17799.61
17:09:41|17803.25
17:09:42|17803.25
17:09:43|17803.25
17:09:44|17803.25
17:09:45|17803.25
17:09:46|17803.25
17:09:47|17803.25
17:09:48|17803.25
17:09:49|17803.25
17:09:51|17803.25
17:09:52|17803.25
17:09:52|17794.22
17:09:55|17793.85
17:09:55|17793.85
17:09:56|17793.85
17:09:57|17793.85
17:09:58|17793.85
17:09:59|17793.85
17:10:00|17793.85
17:10:01|17793.85
17:10:02|17793.85
17:10:03|17793.85
17:10:04|17793.85
17:10:05|17799.74
17:10:07|17799.74
17:10:08|17799.74
17:10:09|17799.74
17:10:10|17799.74
17:10:11|17799.74
17:10:12|17799.74
17:10:13|17799.74
17:10:14|17799.74
17:10:15|17799.74
17:10:16|17799.74
17:10:17|17799.74
17:10:19|17799.74
17:10:20|17799.74
17:10:21|17799.74
17:10:22|17799.74
17:10:23|17788.92
17:10:25|17788.92
17:10:25|17788.92
17:10:27|17788.92
17:10:28|17788.92
17:10:29|17788.92
17:10:30|17788.92
17:10:32|17809.8
17:10:32|17809.8
17:10:34|17809.8
17:10:34|17809.8
17:10:36|17809.8
17:10:37|17809.8
17:10:38|17809.8
17:10:39|17809.8
17:10:40|17809.8
17:10:41|17809.8
17:10:42|17809.8
17:10:43|17809.8
17:10:44|17809.8
17:10:45|17809.8
17:10:46|17809.8
17:10:47|17793.63
17:10:48|17793.63
17:10:49|17793.63
17:10:50|17793.63
17:10:51|17793.63
17:10:52|17792.62
17:10:53|17792.62
17:10:54|17792.62
17:10:55|17792.62
17:10:57|17792.62
17:10:58|17792.62
17:10:59|17792.62
17:11:00|17792.62
17:11:01|17795.65
17:11:02|17795.65
17:11:03|17795.65
17:11:04|17795.65
17:11:05|17795.65
17:11:06|17795.65
17:11:08|17795.65
17:11:09|17792.35
17:11:09|17792.35
17:11:10|17792.35
17:11:12|17792.35
17:11:13|17792.35
17:11:14|17792.35
17:11:14|17792.35
17:11:15|17792.35
17:11:17|17792.35
17:11:18|17792.35
17:11:19|17792.35
17:11:20|17792.35
17:11:22|17792.35
17:11:22|17792.35
17:11:24|17792.35
17:11:24|17792.35
17:11:26|17792.35
17:11:27|17792.35
17:11:28|17792.35
17:11:28|17792.35
17:11:29|17792.35
17:11:30|17795.39
17:11:32|17795.39
17:11:33|17795.39
17:11:34|17783.84
17:11:35|17780.9
17:11:36|17780.9
17:11:37|17780.9
17:11:38|17780.9
17:11:39|17780.
17:11:40|17780.
17:11:41|17780.
17:11:42|17780.
17:11:43|17780.
17:11:44|17780.
17:11:45|17780.
17:11:46|17780.
17:11:47|17780.45
17:11:48|17780.45
17:11:49|17780.45
17:11:50|17780.45
17:11:51|17780.45
17:11:52|17780.45
17:11:53|17780.45
17:11:54|17780.45
17:11:56|17761.26
17:11:57|17765.48
17:11:57|17761.82
17:11:59|17761.82
17:12:00|17759.95
17:12:01|17759.95
17:12:02|17761.51
17:12:03|17760.62
17:12:04|17753.58
17:12:06|17745.58
17:12:07|17745.58
17:12:07|17746.48
17:12:08|17746.48
17:12:09|17746.48
17:12:11|17746.48
17:12:12|17746.48
17:12:13|17746.48
17:12:14|17753.37
17:12:16|17760.67
17:12:16|17753.58
17:12:18|17753.58
17:12:18|17753.58
17:12:20|17753.58
17:12:22|17745.34
17:12:23|17745.34
17:12:24|17745.34
17:12:26|17745.34
17:12:26|17745.34
17:12:27|17745.34
17:12:28|17745.34
17:12:29|17745.34
17:12:30|17740.88
17:12:31|17740.88
17:12:32|17740.88
17:12:33|17740.88
17:12:34|17740.88
17:12:35|17748.8
17:12:36|17748.8
17:12:37|17748.8
17:12:38|17748.8
17:12:39|17747.09
17:12:40|17747.09
17:12:41|17747.09
17:12:42|17747.09
17:12:43|17747.09
17:12:44|17747.09
17:12:45|17747.09
17:12:46|17747.09
17:12:47|17756.56
17:12:48|17756.56
17:12:49|17756.56
17:12:50|17756.56
17:12:51|17756.56
17:12:52|17756.56
17:12:53|17756.56
17:12:55|17750.89
17:12:57|17750.89
17:12:57|17750.89
17:12:58|17750.89
17:12:59|17750.89
17:13:00|17750.89
17:13:02|17750.89
17:13:02|17750.89
17:13:04|17750.89
17:13:04|17750.89
17:13:05|17750.89
17:13:07|17750.89
17:13:09|17750.89
17:13:09|17750.89
17:13:10|17750.89
17:13:11|17750.89
17:13:12|17750.89
17:13:13|17750.89
17:13:14|17752.38
17:13:15|17752.38
17:13:16|17752.38
17:13:17|17752.38
17:13:18|17752.38
17:13:20|17753.29
17:13:21|17753.29
17:13:23|17753.29
17:13:23|17753.29
17:13:24|17753.29
17:13:25|17753.29
17:13:26|17753.29
17:13:27|17753.29
17:13:28|17753.29
17:13:29|17753.29
17:13:30|17753.29
17:13:31|17753.29
17:13:32|17753.29
17:13:34|17753.29
17:13:34|17753.29
17:13:36|17753.29
17:13:37|17753.29
17:13:37|17753.29
17:13:39|17753.29
17:13:39|17753.2
17:13:41|17753.2
17:13:43|17753.2
17:13:43|17753.2
17:13:44|17753.2
17:13:45|17753.2
17:13:46|17753.2
17:13:47|17753.2
17:13:48|17750.52
17:13:49|17750.26
17:13:50|17750.26
17:13:51|17750.26
17:13:52|17750.26
17:13:53|17750.26
17:13:54|17750.26
17:13:56|17750.26
17:13:57|17750.26
17:13:59|17750.26
17:14:00|17750.26
17:14:01|17750.26
17:14:02|17750.26
17:14:04|17757.95
17:14:04|17757.95
17:14:05|17757.95
17:14:07|17757.95
17:14:08|17757.95
17:14:09|17757.95
17:14:10|17757.95
17:14:11|17757.95
17:14:12|17757.95
17:14:13|17757.95
17:14:14|17757.95
17:14:15|17757.95
17:14:16|17757.95
17:14:17|17757.95
17:14:18|17757.95
17:14:19|17757.95
17:14:20|17757.95
17:14:21|17757.95
17:14:22|17757.95
17:14:23|17757.95
17:14:24|17757.95
17:14:25|17757.95
17:14:26|17757.95
17:14:28|17757.95
17:14:29|17757.95
17:14:29|17757.95
17:14:30|17757.95
17:14:31|17757.95
17:14:32|17757.95
17:14:33|17757.95
17:14:34|17757.95
17:14:36|17757.95
17:14:37|17757.95
17:14:38|17757.95
17:14:39|17752.25
17:14:40|17752.25
17:14:41|17752.25
17:14:42|17752.25
17:14:43|17752.25
17:14:44|17746.97
17:14:45|17746.97
17:14:46|17753.02
17:14:47|17753.02
17:14:48|17753.02
17:14:49|17753.02
17:14:50|17753.02
17:14:51|17753.02
17:14:52|17753.02
17:14:53|17753.02
17:14:54|17753.02
17:14:55|17753.02
17:14:56|17753.02
17:14:58|17753.02
17:14:59|17753.02
17:14:59|17753.02
17:15:01|17753.02
17:15:02|17753.02
17:15:03|17753.02
17:15:04|17753.02
17:15:05|17753.02
17:15:06|17753.02
17:15:08|17753.02
17:15:08|17753.02
17:15:10|17754.35
17:15:11|17754.35
17:15:12|17754.35
17:15:12|17750.28
17:15:13|17750.28
17:15:14|17750.28
17:15:16|17750.28
17:15:17|17750.28
17:15:17|17750.28
17:15:19|17750.28
17:15:20|17750.28
17:15:21|17750.28
17:15:22|17750.28
17:15:23|17750.28
17:15:24|17750.28
17:15:25|17750.28
17:15:26|17750.28
17:15:27|17750.28
17:15:28|17750.28
17:15:29|17750.28
17:15:30|17750.28
17:15:32|17750.28
17:15:32|17750.28
17:15:34|17761.59
17:15:35|17761.59
17:15:36|17761.59
17:15:37|17761.59
17:15:37|17759.81
17:15:39|17759.81
17:15:40|17759.81
17:15:41|17759.81
17:15:42|17759.81
17:15:42|17759.81
17:15:43|17759.81
17:15:45|17759.81
17:15:46|17759.81
17:15:46|17759.81
17:15:48|17759.81
17:15:48|17759.81
17:15:49|17759.81
17:15:50|17759.81
17:15:51|17759.81
17:15:52|17759.81
17:15:53|17759.81
17:15:54|17759.81
17:15:55|17759.81
17:15:57|17759.81
17:15:59|17759.81
17:15:59|17759.81
17:16:00|17759.81
17:16:01|17759.81
17:16:03|17759.81
17:16:03|17759.81
17:16:05|17759.81
17:16:06|17759.81
17:16:07|17759.81
17:16:08|17759.81
17:16:09|17759.81
17:16:10|17759.81
17:16:11|17759.81
17:16:12|17759.81
17:16:13|17759.81
17:16:14|17759.81
17:16:16|17759.81
17:16:16|17759.81
17:16:18|17759.81
17:16:19|17759.81
17:16:19|17759.81
17:16:21|17783.79
17:16:22|17783.79
17:16:23|17783.79
17:16:24|17783.79
17:16:25|17783.79
17:16:26|17783.79
17:16:27|17783.79
17:16:29|17783.79
17:16:29|17783.79
17:16:30|17783.79
17:16:31|17783.79
17:16:33|17783.79
17:16:34|17783.79
17:16:35|17783.79
17:16:36|17783.79
17:16:37|17783.79
17:16:38|17783.79
17:16:39|17783.79
17:16:40|17783.79
17:16:41|17783.79
17:16:42|17783.79
17:16:43|17783.79
17:16:44|17782.16
17:16:45|17784.46
17:16:46|17784.46
17:16:47|17784.46
17:16:48|17784.46
17:16:49|17784.46
17:16:50|17784.46
17:16:52|17781.02
17:16:52|17781.02
17:16:53|17781.02
17:16:54|17781.02
17:16:56|17781.02
17:16:57|17781.02
17:16:57|17781.02
17:16:59|17781.02
17:17:00|17781.02
17:17:01|17781.02
17:17:03|17781.02
17:17:04|17781.02
17:17:05|17781.02
17:17:06|17781.02
17:17:07|17781.02
17:17:08|17781.02
17:17:09|17781.02
17:17:09|17781.02
17:17:10|17781.02
17:17:12|17781.02
17:17:12|17781.02
17:17:14|17781.02
17:17:14|17781.02
17:17:16|17781.02
17:17:16|17781.02
17:17:18|17772.19
17:17:19|17772.19
17:17:20|17772.19
17:17:20|17772.19
17:17:21|17772.19
17:17:23|17772.19
17:17:24|17773.7
17:17:25|17773.98
17:17:26|17770.6
17:17:27|17770.6
17:17:27|17770.6
17:17:29|17770.6
17:17:30|17770.6
17:17:31|17770.6
17:17:32|17770.6
17:17:33|17770.6
17:17:34|17770.6
17:17:35|17770.6
17:17:36|17770.6
17:17:37|17770.6
17:17:37|17770.6
17:17:39|17770.6
17:17:40|17770.6
17:17:41|17770.6
17:17:42|17770.6
17:17:42|17770.6
17:17:44|17770.6
17:17:44|17770.6
17:17:46|17766.7
17:17:47|17763.92
17:17:48|17763.92
17:17:48|17763.92
17:17:50|17769.71
17:17:50|17769.71
17:17:52|17769.71
17:17:52|17769.71
17:17:54|17769.71
17:17:54|17769.71
17:17:56|17767.91
17:17:57|17767.91
17:17:58|17767.91
17:17:59|17767.91
17:18:00|17767.91
17:18:02|17767.91
17:18:03|17767.91
17:18:05|17767.91
17:18:06|17767.91
17:18:07|17767.91
17:18:08|17767.91
17:18:09|17767.91
17:18:11|17767.91
17:18:11|17767.91
17:18:13|17770.6
17:18:14|17770.6
17:18:15|17770.6
17:18:16|17770.6
17:18:17|17770.6
17:18:18|17770.6
17:18:19|17770.6
17:18:20|17770.6
17:18:22|17770.6
17:18:23|17770.6
17:18:24|17770.6
17:18:25|17760.03
17:18:26|17760.03
17:18:26|17760.03
17:18:28|17760.03
17:18:28|17760.03
17:18:30|17760.03
17:18:31|17760.03
17:18:32|17770.6
17:18:33|17770.6
17:18:34|17770.6
17:18:35|17770.6
17:18:36|17770.6
17:18:37|17770.6
17:18:38|17770.6
17:18:39|17770.6
17:18:40|17770.6
17:18:41|17770.6
17:18:42|17770.6
17:18:43|17770.6
17:18:44|17770.6
17:18:45|17765.13
17:18:46|17765.13
17:18:47|17765.13
17:18:48|17765.13
17:18:49|17765.13
17:18:50|17765.13
17:18:51|17765.13
17:18:52|17765.13
17:18:53|17765.13
17:18:54|17770.72
17:18:55|17770.72
17:18:56|17770.72
17:18:57|17770.72
17:18:58|17770.72
17:19:00|17766.29
17:19:01|17766.29
17:19:02|17766.29
17:19:04|17766.29
17:19:05|17766.29
17:19:07|17766.29
17:19:07|17766.29
17:19:08|17766.29
17:19:10|17766.29
17:19:10|17772.29
17:19:13|17772.29
17:19:13|17772.29
17:19:14|17772.29
17:19:15|17768.06
17:19:16|17768.06
17:19:17|17768.06
17:19:19|17768.06
17:19:20|17768.06
17:19:21|17768.06
17:19:22|17778.72
17:19:23|17778.72
17:19:24|17778.72
17:19:25|17768.07
17:19:26|17768.07
17:19:26|17768.07
17:19:28|17780.52
17:19:29|17780.52
17:19:29|17780.52
17:19:31|17780.52
17:19:32|17780.52
17:19:33|17780.52
17:19:33|17780.52
17:19:34|17780.52
17:19:36|17767.63
17:19:36|17767.63
17:19:38|17767.63
17:19:38|17767.63
17:19:40|17767.63
17:19:41|17767.63
17:19:41|17777.06
17:19:43|17777.06
17:19:44|17777.06
17:19:44|17768.07
17:19:45|17781.39
17:19:47|17781.39
17:19:47|17781.39
17:19:49|17780.51
17:19:50|17780.51
17:19:51|17780.51
17:19:52|17780.51
17:19:53|17780.51
17:19:54|17780.51
17:19:55|17780.51
17:19:55|17780.51
17:19:57|17780.51
17:19:58|17780.51
17:19:59|17780.51
17:20:01|17780.51
17:20:01|17780.51
17:20:03|17780.51
17:20:04|17780.51
17:20:05|17769.81
17:20:06|17781.5
17:20:07|17781.5
17:20:08|17781.51
17:20:09|17789.5
17:20:10|17789.5
17:20:11|17789.5
17:20:12|17789.5
17:20:13|17789.5
17:20:14|17789.5
17:20:15|17789.5
17:20:16|17789.5
17:20:17|17789.5
17:20:18|17789.5
17:20:19|17789.5
17:20:20|17789.5
17:20:21|17789.5
17:20:22|17796.17
17:20:23|17796.17
17:20:25|17788.23
17:20:25|17788.23
17:20:27|17788.23
17:20:27|17788.23
17:20:28|17788.23
17:20:30|17796.43
17:20:30|17796.43
17:20:32|17796.43
17:20:33|17796.43
17:20:34|17796.43
17:20:34|17796.43
17:20:36|17796.43
17:20:37|17796.43
17:20:38|17784.41
17:20:38|17782.94
17:20:40|17780.13
17:20:40|17779.72
17:20:42|17779.72
17:20:42|17779.72
17:20:44|17779.72
17:20:45|17779.72
17:20:45|17770.07
17:20:46|17770.07
17:20:48|17770.07
17:20:48|17770.07
17:20:49|17770.07
17:20:51|17770.07
17:20:51|17770.07
17:20:52|17770.07
17:20:53|17770.07
17:20:54|17770.07
17:20:55|17776.63
17:20:56|17776.63
17:20:57|17776.63
17:20:58|17776.63
17:20:59|17776.63
17:21:00|17775.2
17:21:02|17775.2
17:21:04|17775.2
17:21:06|17775.2
17:21:06|17775.2
17:21:07|17775.2
17:21:08|17771.36
17:21:09|17776.54
17:21:10|17771.36
17:21:11|17771.36
17:21:12|17771.36
17:21:13|17772.86
17:21:14|17774.44
17:21:16|17775.69
17:21:17|17775.69
17:21:18|17775.69
17:21:19|17775.69
17:21:20|17775.69
17:21:21|17775.69
17:21:23|17775.69
17:21:23|17773.6
17:21:24|17776.15
17:21:25|17771.21
17:21:26|17771.21
17:21:28|17771.21
17:21:30|17771.21
17:21:31|17781.48
17:21:32|17781.48
17:21:33|17781.48
17:21:33|17781.48
17:21:36|17781.48
17:21:36|17781.48
17:21:37|17781.48
17:21:38|17781.48
17:21:39|17781.48
17:21:40|17781.48
17:21:41|17781.48
17:21:42|17781.48
17:21:43|17781.48
17:21:44|17781.48
17:21:45|17771.22
17:21:46|17771.22
17:21:47|17771.22
17:21:48|17771.22
17:21:49|17771.22
17:21:50|17771.22
17:21:51|17771.22
17:21:52|17771.22
17:21:53|17771.22
17:21:54|17771.22
17:21:56|17771.22
17:21:57|17771.22
17:21:58|17771.22
17:21:59|17771.22
17:22:00|17771.22
17:22:01|17771.22
17:22:01|17771.21
17:22:03|17771.21
17:22:04|17771.21
17:22:06|17771.21
17:22:07|17771.21
17:22:08|17774.77
17:22:10|17774.9
17:22:10|17774.9
17:22:11|17774.9
17:22:12|17774.9
17:22:13|17774.9
17:22:14|17774.9
17:22:15|17774.9
17:22:16|17774.9
17:22:17|17774.9
17:22:18|17774.9
17:22:19|17774.9
17:22:20|17766.71
17:22:21|17766.71
17:22:22|17766.71
17:22:23|17766.71
17:22:24|17766.71
17:22:25|17772.2
17:22:26|17772.2
17:22:27|17772.2
17:22:29|17772.2
17:22:29|17772.2
17:22:30|17772.2
17:22:31|17772.2
17:22:32|17772.2
17:22:33|17766.52
17:22:35|17766.52
17:22:35|17766.52
17:22:37|17766.52
17:22:38|17766.52
17:22:39|17766.52
17:22:41|17766.52
17:22:41|17766.52
17:22:42|17766.52
17:22:43|17766.52
17:22:44|17766.52
17:22:46|17768.91
17:22:47|17768.91
17:22:48|17768.91
17:22:49|17768.91
17:22:50|17764.73
17:22:51|17764.73
17:22:52|17764.73
17:22:53|17764.73
17:22:54|17764.73
17:22:55|17764.73
17:22:56|17771.81
17:22:57|17771.81
17:22:58|17771.81
17:22:59|17771.81
17:23:00|17771.81
17:23:01|17771.81
17:23:02|17771.81
17:23:03|17771.81
17:23:04|17771.81
17:23:05|17764.99
17:23:06|17764.99
17:23:08|17764.99
17:23:09|17764.99
17:23:09|17764.99
17:23:11|17764.99
17:23:12|17764.99
17:23:13|17762.18
17:23:14|17761.3
17:23:15|17760.
17:23:16|17760.
17:23:17|17760.
17:23:18|17760.
17:23:19|17760.
17:23:20|17757.02
17:23:21|17757.02
17:23:22|17757.63
17:23:23|17757.63
17:23:24|17757.63
17:23:25|17748.4
17:23:26|17748.4
17:23:27|17748.4
17:23:28|17748.4
17:23:29|17748.4
17:23:30|17761.69
17:23:31|17761.69
17:23:32|17755.51
17:23:33|17756.4
17:23:34|17755.46
17:23:35|17746.43
17:23:36|17757.65
17:23:37|17757.65
17:23:38|17751.47
17:23:39|17755.
17:23:40|17755.
17:23:41|17755.
17:23:42|17755.
17:23:43|17755.
17:23:44|17755.
17:23:45|17755.
17:23:46|17760.41
17:23:47|17760.41
17:23:48|17760.41
17:23:49|17760.41
17:23:50|17760.41
17:23:51|17760.41
17:23:52|17760.41
17:23:53|17760.41
17:23:54|17760.41
17:23:55|17760.41
17:23:56|17760.41
17:23:57|17760.41
17:23:58|17753.33
17:23:59|17753.33
17:24:00|17743.6
17:24:01|17743.6
17:24:02|17743.6
17:24:03|17743.6
17:24:04|17743.6
17:24:06|17743.6
17:24:07|17743.6
17:24:08|17743.6
17:24:09|17743.6
17:24:10|17743.6
17:24:11|17753.99
17:24:12|17753.99
17:24:13|17753.99
17:24:15|17753.99
17:24:15|17753.99
17:24:17|17753.99
17:24:17|17753.99
17:24:19|17753.99
17:24:19|17753.99
17:24:20|17753.99
17:24:21|17740.
17:24:22|17739.2
17:24:24|17739.2
17:24:25|17739.2
17:24:25|17733.
17:24:27|17733.
17:24:28|17738.79
17:24:28|17738.79
17:24:29|17738.79
17:24:31|17737.65
17:24:32|17737.65
17:24:33|17737.65
17:24:34|17737.65
17:24:35|17737.65
17:24:36|17737.65
17:24:37|17737.65
17:24:38|17737.65
17:24:39|17737.65
17:24:40|17727.6
17:24:41|17727.6
17:24:42|17727.6
17:24:43|17727.6
17:24:44|17727.6
17:24:46|17727.6
17:24:47|17727.6
17:24:47|17727.6
17:24:49|17727.6
17:24:49|17727.6
17:24:51|17727.6
17:24:51|17727.6
17:24:53|17727.6
17:24:53|17727.6
17:24:54|17727.6
17:24:56|17727.6
17:24:56|17727.6
17:24:57|17730.49
17:24:58|17737.39
17:24:59|17737.58
17:25:00|17737.58
17:25:02|17737.58
17:25:03|17735.9
17:25:04|17735.9
17:25:05|17718.55
17:25:07|17711.08
17:25:08|17711.08
17:25:09|17711.08
17:25:10|17711.08
17:25:12|17711.08
17:25:13|17711.08
17:25:13|17711.08
17:25:14|17721.16
17:25:15|17721.16
17:25:16|17721.16
17:25:18|17721.83
17:25:19|17722.1
17:25:20|17722.1
17:25:21|17725.75
17:25:22|17726.03
17:25:23|17726.03
17:25:24|17726.03
17:25:25|17710.21
17:25:26|17720.15
17:25:28|17717.33
17:25:28|17717.33
17:25:30|17716.76
17:25:31|17716.76
17:25:32|17716.76
17:25:33|17717.68
17:25:35|17717.68
17:25:36|17717.68
17:25:36|17710.92
17:25:38|17710.
17:25:39|17714.17
17:25:40|17714.97
17:25:41|17716.65
17:25:42|17716.65
17:25:43|17716.65
17:25:44|17716.65
17:25:46|17716.65
17:25:47|17716.65
17:25:48|17716.09
17:25:48|17716.09
17:25:51|17716.09
17:25:51|17716.09
17:25:52|17716.09
17:25:53|17716.09
17:25:54|17716.09
17:25:55|17718.61
17:25:56|17718.61
17:25:57|17712.78
17:25:58|17712.78
17:25:59|17712.78
17:26:00|17712.78
17:26:01|17712.78
17:26:02|17712.78
17:26:03|17712.78
17:26:04|17712.78
17:26:05|17712.78
17:26:07|17712.78
17:26:07|17712.78
17:26:10|17715.2
17:26:11|17715.2
17:26:11|17715.2
17:26:13|17715.2
17:26:15|17715.2
17:26:15|17717.86
17:26:16|17717.11
17:26:17|17717.11
17:26:18|17717.11
17:26:19|17717.11
17:26:20|17720.64
17:26:21|17721.84
17:26:22|17721.84
17:26:24|17721.84
17:26:25|17705.42
17:26:26|17705.42
17:26:27|17705.42
17:26:28|17705.42
17:26:29|17730.75
17:26:30|17730.75
17:26:31|17730.75
17:26:32|17727.4
17:26:32|17727.4
17:26:34|17727.4
17:26:34|17727.4
17:26:35|17727.4
17:26:36|17727.4
17:26:38|17727.4
17:26:39|17727.4
17:26:39|17727.4
17:26:41|17727.4
17:26:42|17727.4
17:26:42|17727.4
17:26:44|17724.77
17:26:45|17724.77
17:26:46|17724.77
17:26:46|17724.77
17:26:47|17724.77
17:26:49|17724.77
17:26:51|17724.77
17:26:51|17729.98
17:26:53|17729.98
17:26:54|17731.32
17:26:55|17731.32
17:26:56|17731.32
17:26:57|17731.32
17:26:58|17729.06
17:26:59|17728.42
17:27:00|17728.42
17:27:01|17728.42
17:27:02|17728.42
17:27:03|17728.42
17:27:04|17728.42
17:27:05|17735.37
17:27:06|17735.37
17:27:07|17736.15
17:27:08|17736.15
17:27:09|17736.15
17:27:10|17736.15
17:27:11|17736.15
17:27:12|17736.15
17:27:13|17742.59
17:27:15|17737.19
17:27:15|17745.67
17:27:16|17745.67
17:27:17|17745.65
17:27:19|17745.65
17:27:20|17745.65
17:27:21|17745.65
17:27:23|17745.64
17:27:24|17742.98
17:27:25|17742.98
17:27:26|17747.58
17:27:27|17747.58
17:27:28|17747.58
17:27:29|17747.58
17:27:30|17736.95
17:27:31|17736.95
17:27:33|17736.95
17:27:33|17736.95
17:27:35|17736.95
17:27:35|17736.95
17:27:36|17736.95
17:27:37|17736.95
17:27:39|17736.95
17:27:39|17736.95
17:27:40|17736.95
17:27:42|17736.95
17:27:42|17736.95
17:27:44|17736.95
17:27:44|17736.95
17:27:45|17736.95
17:27:46|17736.95
17:27:47|17736.95
17:27:49|17736.95
17:27:49|17736.95
17:27:51|17736.95
17:27:51|17732.81
17:27:53|17736.22
17:27:53|17736.22
17:27:54|17736.22
17:27:55|17736.22
17:27:56|17736.22
17:27:58|17736.22
17:27:58|17736.22
17:27:59|17736.22
17:28:00|17736.22
17:28:02|17736.22
17:28:03|17736.22
17:28:05|17738.93
17:28:06|17734.25
17:28:07|17734.25
17:28:08|17734.25
17:28:09|17734.25
17:28:10|17734.25
17:28:11|17728.3
17:28:12|17728.3
17:28:13|17728.3
17:28:14|17719.08
17:28:15|17718.76
17:28:16|17718.76
17:28:17|17718.9
17:28:18|17718.9
17:28:20|17718.9
17:28:20|17718.9
17:28:22|17721.55
17:28:22|17721.55
17:28:24|17725.16
17:28:25|17725.16
17:28:26|17725.16
17:28:27|17725.16
17:28:28|17725.16
17:28:29|17732.04
17:28:30|17732.04
17:28:31|17732.04
17:28:32|17732.04
17:28:33|17732.04
17:28:34|17732.04
17:28:35|17732.04
17:28:36|17732.04
17:28:37|17732.04
17:28:38|17732.04
17:28:39|17732.04
17:28:40|17732.04
17:28:41|17732.04
17:28:42|17732.04
17:28:43|17732.04
17:28:44|17732.04
17:28:45|17735.42
17:28:46|17735.42
17:28:47|17735.42
17:28:48|17735.42
17:28:49|17742.27
17:28:50|17737.42
17:28:51|17737.42
17:28:53|17743.15
17:28:53|17737.92
17:28:55|17737.92
17:28:56|17737.92
17:28:56|17737.92
17:28:57|17737.92
17:28:58|17737.92
17:28:59|17734.95
17:29:01|17735.34
17:29:02|17735.34
17:29:03|17740.17
17:29:04|17741.44
17:29:05|17741.44
17:29:06|17741.44
17:29:07|17741.44
17:29:08|17741.44
17:29:09|17741.44
17:29:10|17741.44
17:29:11|17735.78
17:29:12|17735.78
17:29:13|17735.78
17:29:15|17725.01
17:29:16|17725.01
17:29:17|17725.01
17:29:18|17725.01
17:29:20|17725.01
17:29:20|17734.95
17:29:22|17734.95
17:29:22|17734.95
17:29:24|17734.95
17:29:26|17725.
17:29:26|17725.
17:29:27|17733.16
17:29:28|17733.16
17:29:29|17733.16
17:29:30|17736.
17:29:31|17736.
17:29:33|17736.
17:29:33|17736.
17:29:34|17736.
17:29:35|17736.
17:29:37|17735.98
17:29:38|17735.98
17:29:40|17735.98
17:29:40|17740.29
17:29:41|17740.29
17:29:43|17740.29
17:29:44|17740.29
17:29:44|17740.29
17:29:46|17740.29
17:29:47|17740.29
17:29:48|17740.29
17:29:48|17740.29
17:29:49|17740.29
17:29:51|17740.29
17:29:52|17740.29
17:29:52|17740.29
17:29:53|17740.29
17:29:54|17740.29
17:29:55|17740.29
17:29:57|17740.29
17:29:58|17740.29
17:29:58|17740.29
17:29:59|17732.2
17:30:01|17745.69
17:30:02|17750.
17:30:03|17750.
17:30:04|17750.
17:30:06|17750.
17:30:07|17753.94
17:30:07|17753.94
17:30:08|17753.94
17:30:10|17753.94
17:30:11|17753.94
17:30:12|17753.94
17:30:12|17735.76
17:30:14|17735.76
17:30:15|17746.54
17:30:16|17744.99
17:30:17|17744.99
17:30:18|17745.83
17:30:19|17745.83
17:30:20|17743.18
17:30:20|17743.18
17:30:22|17743.18
17:30:23|17741.87
17:30:24|17753.06
17:30:25|17745.68
17:30:26|17747.46
17:30:27|17747.46
17:30:28|17747.46
17:30:30|17753.05
17:30:31|17753.05
17:30:32|17753.05
17:30:33|17753.05
17:30:35|17753.05
17:30:35|17753.05
17:30:36|17753.05
17:30:37|17753.05
17:30:39|17753.05
17:30:40|17753.05
17:30:41|17753.05
17:30:41|17753.05
17:30:44|17753.05
17:30:44|17753.05
17:30:45|17753.05
17:30:47|17753.05
17:30:47|17753.05
17:30:49|17753.05
17:30:49|17753.05
17:30:51|17753.05
17:30:52|17773.44
17:30:53|17773.44
17:30:54|17763.29
17:30:54|17746.9
17:30:56|17746.9
17:30:56|17746.9
17:30:58|17746.9
17:30:59|17746.9
17:31:00|17746.9
17:31:01|17746.9
17:31:02|17746.9
17:31:03|17746.9
17:31:03|17754.44
17:31:05|17754.44
17:31:05|17754.44
17:31:07|17743.89
17:31:08|17743.89
17:31:08|17740.74
17:31:10|17741.63
17:31:11|17740.64
17:31:11|17740.64
17:31:13|17740.64
17:31:13|17737.92
17:31:16|17744.63
17:31:16|17744.63
17:31:17|17744.63
17:31:19|17744.63
17:31:20|17744.63
17:31:21|17744.63
17:31:22|17744.63
17:31:23|17744.63
17:31:24|17744.63
17:31:24|17730.82
17:31:26|17730.82
17:31:26|17730.82
17:31:28|17730.82
17:31:29|17730.82
17:31:30|17730.82
17:31:31|17731.72
17:31:32|17731.72
17:31:33|17731.72
17:31:34|17731.72
17:31:35|17731.72
17:31:35|17731.72
17:31:38|17731.72
17:31:38|17731.72
17:31:39|17731.72
17:31:40|17731.72
17:31:42|17731.72
17:31:43|17731.13
17:31:44|17731.13
17:31:45|17731.13
17:31:46|17731.13
17:31:47|17731.13
17:31:48|17731.13
17:31:49|17731.13
17:31:49|17724.31
17:31:51|17724.31
17:31:52|17735.93
17:31:53|17730.54
17:31:54|17730.54
17:31:55|17730.54
17:31:56|17731.42
17:31:57|17731.42
17:31:59|17729.42
17:31:59|17729.42
17:32:00|17729.42
17:32:01|17729.42
17:32:02|17731.42
17:32:03|17731.42
17:32:04|17731.42
17:32:05|17731.42
17:32:06|17731.42
17:32:07|17731.42
17:32:08|17731.42
17:32:09|17731.42
17:32:10|17731.42
17:32:11|17731.42
17:32:12|17731.42
17:32:13|17731.42
17:32:14|17731.42
17:32:15|17724.34
17:32:16|17730.54
17:32:18|17740.23
17:32:19|17740.23
17:32:19|17740.23
17:32:21|17728.69
17:32:22|17724.3
17:32:23|17724.3
17:32:23|17723.56
17:32:25|17718.51
17:32:26|17712.32
17:32:26|17712.32
17:32:28|17712.32
17:32:29|17712.32
17:32:29|17717.7
17:32:30|17720.09
17:32:32|17720.
17:32:32|17719.73
17:32:34|17719.12
17:32:35|17715.63
17:32:36|17716.69
17:32:36|17716.39
17:32:39|17713.57
17:32:40|17717.94
17:32:42|17718.61
17:32:42|17718.62
17:32:44|17718.62
17:32:44|17718.62
17:32:45|17718.62
17:32:46|17718.62
17:32:47|17718.62
17:32:48|17710.89
17:32:49|17710.89
17:32:50|17711.77
17:32:51|17711.77
17:32:52|17711.77
17:32:53|17711.77
17:32:55|17711.77
17:32:56|17710.47
17:32:57|17710.48
17:32:58|17710.48
17:32:59|17710.48
17:33:00|17710.48
17:33:01|17710.48
17:33:03|17721.5
17:33:03|17721.5
17:33:05|17721.5
17:33:06|17721.5
17:33:07|17721.5
17:33:08|17721.5
17:33:09|17711.37
17:33:10|17710.49
17:33:11|17709.88
17:33:12|17712.77
17:33:13|17712.77
17:33:14|17712.77
17:33:15|17712.77
17:33:17|17706.25
17:33:18|17706.25
17:33:18|17707.41
17:33:20|17707.41
17:33:21|17707.41
17:33:22|17707.41
17:33:23|17707.41
17:33:24|17707.74
17:33:25|17707.74
17:33:26|17707.74
17:33:27|17711.1
17:33:28|17711.1
17:33:29|17711.1
17:33:30|17711.1
17:33:31|17711.1
17:33:32|17711.1
17:33:33|17709.46
17:33:34|17709.46
17:33:35|17709.46
17:33:36|17709.46
17:33:37|17709.46
17:33:38|17709.46
17:33:39|17709.46
17:33:40|17709.46
17:33:41|17709.46
17:33:42|17709.46
17:33:43|17709.46
17:33:44|17707.54
17:33:46|17707.54
17:33:47|17707.54
17:33:47|17707.54
17:33:49|17712.34
17:33:50|17712.34
17:33:50|17717.34
17:33:52|17717.34
17:33:52|17717.34
17:33:53|17724.91
17:33:54|17724.91
17:33:55|17724.91
17:33:57|17724.91
17:33:58|17731.12
17:33:58|17731.12
17:33:59|17731.12
17:34:00|17733.67
17:34:01|17732.62
17:34:03|17732.62
17:34:05|17732.62
17:34:05|17742.9
17:34:06|17742.9
17:34:07|17745.45
17:34:08|17751.4
17:34:09|17738.85
17:34:10|17738.85
17:34:11|17738.85
17:34:12|17738.85
17:34:13|17738.85
17:34:14|17749.85
17:34:16|17748.96
17:34:17|17747.19
17:34:18|17747.17
17:34:19|17738.31
17:34:20|17737.98
17:34:21|17737.98
17:34:21|17737.98
17:34:22|17737.98
17:34:24|17737.98
17:34:24|17737.98
17:34:25|17737.98
17:34:28|17737.98
17:34:29|17737.98
17:34:30|17737.98
17:34:31|17737.98
17:34:32|17737.98
17:34:32|17737.98
17:34:33|17737.98
17:34:34|17737.98
17:34:35|17737.98
17:34:36|17737.98
17:34:38|17737.98
17:34:39|17737.98
17:34:39|17737.98
17:34:40|17737.98
17:34:43|17737.98
17:34:44|17737.98
17:34:46|17737.98
17:34:46|17733.38
17:34:48|17729.55
17:34:49|17733.4
17:34:50|17733.41
17:34:51|17728.29
17:34:52|17728.29
17:34:53|17728.29
17:34:54|17728.29
17:34:55|17728.29
17:34:56|17728.29
17:34:57|17728.29
17:34:58|17728.29
17:35:00|17728.29
17:35:01|17728.29
17:35:02|17728.29
17:35:03|17722.13
17:35:04|17722.13
17:35:05|17722.13
17:35:06|17722.13
17:35:07|17722.13
17:35:08|17722.13
17:35:09|17722.13
17:35:10|17721.39
17:35:11|17721.39
17:35:12|17721.39
17:35:13|17721.39
17:35:14|17721.39
17:35:15|17721.39
17:35:16|17721.39
17:35:18|17721.39
17:35:19|17721.39
17:35:20|17721.39
17:35:21|17721.39
17:35:22|17721.39
17:35:23|17721.39
17:35:24|17721.39
17:35:25|17721.39
17:35:26|17721.39
17:35:27|17721.39
17:35:28|17721.39
17:35:29|17721.39
17:35:30|17721.39
17:35:31|17721.39
17:35:32|17721.39
17:35:33|17721.39
17:35:34|17721.39
17:35:35|17721.39
17:35:36|17721.39
17:35:37|17721.39
17:35:38|17721.39
17:35:39|17721.39
17:35:40|17721.39
17:35:42|17721.39
17:35:42|17721.39
17:35:44|17721.39
17:35:46|17720.01
17:35:47|17720.01
17:35:48|17720.01
17:35:49|17720.01
17:35:50|17720.01
17:35:51|17725.8
17:35:51|17725.8
17:35:53|17725.8
17:35:53|17725.8
17:35:55|17730.8
17:35:56|17730.8
17:35:57|17730.8
17:35:58|17730.8
17:35:59|17730.8
17:36:01|17730.8
17:36:01|17736.98
17:36:03|17736.98
17:36:03|17733.58
17:36:04|17733.58
17:36:05|17733.58
17:36:07|17733.58
17:36:08|17733.
17:36:09|17733.
17:36:10|17733.
17:36:11|17733.
17:36:12|17733.
17:36:13|17733.
17:36:14|17733.
17:36:16|17732.73
17:36:17|17732.73
17:36:19|17732.73
17:36:19|17732.73
17:36:21|17732.73
17:36:23|17734.52
17:36:24|17734.52
17:36:24|17734.52
17:36:25|17734.52
17:36:27|17734.52
17:36:28|17734.52
17:36:28|17736.
17:36:30|17736.
17:36:31|17736.
17:36:33|17736.
17:36:33|17736.
17:36:35|17740.
17:36:35|17733.75
17:36:36|17740.
17:36:37|17748.89
17:36:38|17748.89
17:36:39|17736.67
17:36:40|17736.67
17:36:41|17736.67
17:36:42|17736.67
17:36:44|17736.67
17:36:45|17736.67
17:36:46|17736.67
17:36:47|17736.67
17:36:48|17736.67
17:36:49|17736.63
17:36:50|17736.63
17:36:51|17741.59
17:36:53|17741.59
17:36:54|17741.59
17:36:55|17741.59
17:36:56|17733.11
17:36:57|17733.11
17:36:58|17733.11
17:36:59|17733.11
17:36:59|17733.11
17:37:01|17733.11
17:37:02|17733.11
17:37:03|17733.11
17:37:04|17733.11
17:37:05|17733.11
17:37:06|17733.11
17:37:06|17733.11
17:37:07|17733.11
17:37:09|17733.11
17:37:09|17733.11
17:37:11|17733.11
17:37:12|17733.11
17:37:13|17733.11
17:37:13|17733.11
17:37:15|17733.11
17:37:16|17733.11
17:37:16|17733.11
17:37:18|17733.11
17:37:20|17733.11
17:37:20|17733.11
17:37:21|17733.11
17:37:22|17733.11
17:37:23|17733.11
17:37:24|17733.11
17:37:25|17733.11
17:37:26|17733.11
17:37:27|17733.11
17:37:28|17733.11
17:37:29|17733.11
17:37:30|17733.11
17:37:32|17733.11
17:37:33|17733.11
17:37:33|17733.11
17:37:35|17733.11
17:37:36|17733.11
17:37:36|17733.11
17:37:39|17744.6
17:37:39|17744.6
17:37:40|17744.6
17:37:41|17744.6
17:37:42|17744.6
17:37:43|17744.6
17:37:44|17744.6
17:37:45|17744.6
17:37:46|17744.6
17:37:47|17744.6
17:37:48|17744.6
17:37:49|17744.6
17:37:50|17744.6
17:37:51|17744.6
17:37:52|17744.6
17:37:53|17744.6
17:37:54|17744.6
17:37:55|17744.6
17:37:56|17744.6
17:37:57|17744.6
17:37:58|17744.6
17:37:59|17744.6
17:38:00|17744.6
17:38:01|17744.6
17:38:02|17744.6
17:38:03|17744.6
17:38:04|17744.6
17:38:05|17744.6
17:38:06|17744.6
17:38:07|17744.6
17:38:08|17744.6
17:38:09|17744.6
17:38:10|17744.6
17:38:11|17744.6
17:38:12|17744.6
17:38:13|17744.6
17:38:14|17744.6
17:38:15|17744.6
17:38:17|17744.6
17:38:18|17744.6
17:38:20|17744.6
17:38:21|17744.6
17:38:22|17744.6
17:38:23|17744.6
17:38:24|17744.6
17:38:25|17744.6
17:38:26|17744.6
17:38:28|17744.6
17:38:29|17744.6
17:38:30|17744.6
17:38:31|17744.6
17:38:32|17744.6
17:38:33|17744.6
17:38:34|17744.6
17:38:35|17744.6
17:38:37|17744.6
17:38:38|17744.6
17:38:40|17744.6
17:38:40|17744.6
17:38:41|17744.6
17:38:43|17744.6
17:38:44|17744.6
17:38:45|17744.6
17:38:47|17744.6
17:38:47|17737.12
17:38:49|17737.12
17:38:50|17737.12
17:38:51|17731.85
17:38:53|17731.85
17:38:53|17731.85
17:38:55|17731.85
17:38:56|17731.85
17:38:56|17731.85
17:38:58|17731.85
17:38:58|17744.17
17:38:59|17744.17
17:39:00|17744.17
17:39:01|17744.17
17:39:02|17744.6
17:39:04|17744.6
17:39:05|17744.6
17:39:06|17744.6
17:39:07|17744.6
17:39:08|17744.6
17:39:09|17744.6
17:39:10|17744.6
17:39:11|17744.6
17:39:12|17744.6
17:39:13|17744.6
17:39:14|17744.6
17:39:15|17744.6
17:39:16|17735.89
17:39:17|17732.53
17:39:18|17732.53
17:39:19|17732.53
17:39:20|17732.53
17:39:21|17732.53
17:39:22|17732.53
17:39:24|17732.53
17:39:24|17732.53
17:39:26|17732.53
17:39:27|17732.53
17:39:27|17732.53
17:39:28|17743.17
17:39:30|17743.17
17:39:31|17743.17
17:39:32|17743.17
17:39:33|17743.17
17:39:34|17743.17
17:39:35|17743.17
17:39:36|17743.17
17:39:37|17743.17
17:39:38|17743.17
17:39:39|17735.31
17:39:40|17735.31
17:39:41|17739.61
17:39:42|17739.61
17:39:43|17739.61
17:39:44|17739.61
17:39:45|17739.61
17:39:46|17739.61
17:39:47|17739.61
17:39:48|17739.61
17:39:49|17739.61
17:39:50|17739.61
17:39:51|17739.61
17:39:52|17739.61
17:39:53|17739.61
17:39:54|17739.61
17:39:55|17739.61
17:39:57|17735.31
17:39:58|17735.31
17:39:59|17735.31
17:40:00|17735.31
17:40:01|17735.31
17:40:03|17735.31
17:40:05|17735.31
17:40:05|17735.31
17:40:07|17737.15
17:40:08|17737.15
17:40:09|17737.15
17:40:10|17737.15
17:40:11|17737.15
17:40:12|17737.15
17:40:12|17737.15
17:40:13|17737.15
17:40:14|17737.15
17:40:16|17737.15
17:40:16|17737.15
17:40:18|17731.85
17:40:19|17731.85
17:40:19|17731.85
17:40:21|17731.85
17:40:22|17731.85
17:40:24|17731.85
17:40:24|17731.85
17:40:25|17731.85
17:40:26|17731.85
17:40:27|17731.85
17:40:28|17731.85
17:40:29|17731.85
17:40:31|17731.85
17:40:32|17731.85
17:40:33|17731.85
17:40:35|17731.85
17:40:35|17731.85
17:40:36|17743.34
17:40:37|17743.34
17:40:38|17743.34
17:40:39|17743.34
17:40:40|17743.34
17:40:41|17739.79
17:40:42|17742.42
17:40:43|17742.42
17:40:44|17742.42
17:40:45|17742.42
17:40:46|17734.4
17:40:47|17734.4
17:40:49|17734.4
17:40:50|17734.4
17:40:50|17734.4
17:40:53|17734.4
17:40:53|17734.4
17:40:54|17734.4
17:40:55|17730.8
17:40:56|17736.58
17:40:57|17736.58
17:40:58|17736.58
17:40:59|17736.58
17:41:01|17736.58
17:41:02|17736.58
17:41:03|17736.58
17:41:05|17736.58
17:41:06|17732.97
17:41:08|17732.97
17:41:08|17732.97
17:41:09|17732.97
17:41:10|17733.73
17:41:11|17733.73
17:41:13|17733.73
17:41:15|17733.45
17:41:16|17733.23
17:41:16|17733.23
17:41:17|17733.23
17:41:18|17733.23
17:41:19|17733.23
17:41:20|17733.23
17:41:21|17733.23
17:41:22|17733.23
17:41:23|17733.23
17:41:24|17733.23
17:41:25|17733.23
17:41:26|17730.38
17:41:27|17730.38
17:41:28|17731.23
17:41:29|17731.23
17:41:30|17731.23
17:41:31|17731.23
17:41:32|17731.23
17:41:33|17731.23
17:41:34|17731.23
17:41:35|17731.23
17:41:36|17731.23
17:41:37|17731.23
17:41:38|17731.23
17:41:40|17718.87
17:41:41|17718.87
17:41:42|17718.87
17:41:43|17718.87
17:41:44|17718.87
17:41:46|17718.87
17:41:46|17718.87
17:41:47|17718.87
17:41:48|17718.87
17:41:49|17724.3
17:41:50|17724.3
17:41:51|17724.3
17:41:52|17724.3
17:41:53|17724.3
17:41:54|17724.3
17:41:55|17724.3
17:41:56|17724.3
17:41:57|17724.3
17:41:58|17724.3
17:42:00|17724.3
17:42:01|17724.87
17:42:02|17724.1
17:42:04|17724.1
17:42:05|17724.1
17:42:07|17724.1
17:42:07|17724.1
17:42:08|17724.1
17:42:09|17724.1
17:42:10|17724.1
17:42:11|17724.1
17:42:13|17724.1
17:42:14|17724.1
17:42:15|17724.1
17:42:16|17724.1
17:42:16|17724.1
17:42:18|17724.1
17:42:18|17725.03
17:42:20|17725.03
17:42:21|17725.03
17:42:22|17725.03
17:42:24|17725.91
17:42:25|17725.91
17:42:26|17726.79
17:42:27|17726.79
17:42:28|17726.79
17:42:29|17726.79
17:42:30|17726.79
17:42:31|17726.79
17:42:32|17726.79
17:42:33|17726.79
17:42:34|17726.79
17:42:35|17726.79
17:42:37|17723.75
17:42:37|17723.75
17:42:38|17723.75
17:42:40|17723.75
17:42:40|17723.75
17:42:41|17723.75
17:42:43|17723.75
17:42:44|17724.95
17:42:45|17724.95
17:42:46|17724.95
17:42:48|17724.95
17:42:49|17724.95
17:42:50|17722.13
17:42:51|17722.13
17:42:52|17722.13
17:42:54|17722.13
17:42:55|17722.13
17:42:56|17722.13
17:42:56|17722.13
17:42:57|17722.13
17:42:58|17722.13
17:43:00|17722.13
17:43:01|17722.13
17:43:02|17722.13
17:43:03|17722.13
17:43:04|17722.13
17:43:05|17722.13
17:43:06|17722.13
17:43:07|17722.13
17:43:08|17722.13
17:43:09|17722.13
17:43:10|17722.13
17:43:12|17722.13
17:43:13|17722.13
17:43:13|17722.13
17:43:15|17722.13
17:43:17|17722.13
17:43:17|17722.13
17:43:19|17722.13
17:43:19|17722.13
17:43:21|17722.13
17:43:23|17722.13
17:43:24|17722.13
17:43:26|17722.13
17:43:26|17722.13
17:43:28|17722.13
17:43:28|17722.13
17:43:29|17722.13
17:43:30|17722.13
17:43:31|17745.7
17:43:33|17745.7
17:43:33|17745.7
17:43:35|17745.7
17:43:36|17745.7
17:43:37|17745.7
17:43:38|17745.7
17:43:39|17745.7
17:43:40|17745.7
17:43:41|17745.7
17:43:42|17745.7
17:43:44|17745.7
17:43:44|17745.7
17:43:45|17745.7
17:43:46|17745.7
17:43:47|17745.7
17:43:48|17745.7
17:43:49|17745.7
17:43:50|17745.7
17:43:52|17745.7
17:43:53|17745.7
17:43:54|17745.7
17:43:55|17745.7
17:43:56|17745.7
17:43:57|17745.7
17:43:59|17745.7
17:44:00|17745.7
17:44:01|17745.7
17:44:03|17728.95
17:44:03|17728.95
17:44:04|17728.95
17:44:05|17728.95
17:44:06|17728.95
17:44:07|17728.95
17:44:08|17728.95
17:44:10|17728.95
17:44:10|17728.95
17:44:11|17728.95
17:44:12|17728.95
17:44:13|17728.95
17:44:15|17728.95
17:44:16|17728.95
17:44:16|17728.95
17:44:17|17728.95
17:44:18|17728.95
17:44:19|17728.95
17:44:21|17728.95
17:44:22|17728.95
17:44:22|17728.95
17:44:23|17728.95
17:44:25|17728.95
17:44:26|17728.95
17:44:28|17728.95
17:44:28|17728.95
17:44:29|17728.95
17:44:31|17728.95
17:44:31|17728.95
17:44:32|17728.95
17:44:34|17728.95
17:44:35|17728.95
17:44:36|17728.95
17:44:36|17732.54
17:44:38|17732.54
17:44:39|17730.52
17:44:40|17730.52
17:44:41|17730.52
17:44:42|17730.52
17:44:43|17729.96
17:44:44|17729.96
17:44:45|17729.96
17:44:46|17729.96
17:44:47|17729.96
17:44:48|17729.96
17:44:49|17729.96
17:44:50|17729.96
17:44:52|17729.96
17:44:52|17729.96
17:44:54|17729.96
17:44:55|17729.96
17:44:56|17729.96
17:44:57|17729.96
17:44:58|17729.96
17:44:59|17729.96
17:45:00|17729.96
17:45:01|17738.78
17:45:02|17738.78
17:45:03|17738.78
17:45:04|17738.78
17:45:05|17738.78
17:45:07|17738.78
17:45:07|17738.78
17:45:09|17738.78
17:45:10|17738.78
17:45:10|17737.93
17:45:13|17737.93
17:45:13|17737.93
17:45:14|17737.93
17:45:15|17737.93
17:45:16|17737.93
17:45:17|17737.93
17:45:18|17737.93
17:45:19|17737.93
17:45:20|17737.93
17:45:21|17737.93
17:45:22|17737.93
17:45:23|17737.93
17:45:24|17737.93
17:45:25|17737.93
17:45:26|17758.58
17:45:27|17757.8
17:45:29|17757.8
17:45:29|17757.8
17:45:31|17756.95
17:45:32|17756.95
17:45:34|17757.28
17:45:35|17757.28
17:45:37|17757.28
17:45:37|17757.28
17:45:38|17757.28
17:45:39|17757.28
17:45:40|17757.28
17:45:41|17764.86
17:45:42|17764.86
17:45:43|17764.86
17:45:44|17764.86
17:45:46|17764.86
17:45:47|17764.86
17:45:48|17764.86
17:45:48|17764.86
17:45:51|17764.86
17:45:52|17764.86
17:45:53|17764.86
17:45:53|17773.11
17:45:55|17762.1
17:45:57|17762.1
17:45:57|17762.1
17:45:58|17762.1
17:45:59|17762.1
17:46:01|17762.1
17:46:02|17762.1
17:46:04|17759.99
17:46:04|17759.99
17:46:06|17759.1
17:46:06|17757.37
17:46:07|17757.37
17:46:09|17757.37
17:46:10|17757.37
17:46:11|17757.37
17:46:12|17757.37
17:46:13|17757.37
17:46:14|17757.37
17:46:15|17759.04
17:46:16|17759.04
17:46:16|17759.04
17:46:17|17759.04
17:46:19|17753.3
17:46:19|17753.3
17:46:22|17753.3
17:46:22|17753.3
17:46:23|17753.3
17:46:24|17753.3
17:46:25|17753.3
17:46:26|17753.3
17:46:27|17753.3
17:46:28|17754.44
17:46:29|17754.44
17:46:31|17754.44
17:46:31|17756.42
17:46:33|17756.42
17:46:34|17756.42
17:46:35|17756.42
17:46:37|17756.42
17:46:37|17756.42
17:46:38|17756.42
17:46:39|17756.42
17:46:40|17756.42
17:46:41|17756.42
17:46:43|17755.72
17:46:44|17755.72
17:46:45|17755.72
17:46:47|17755.72
17:46:47|17755.72
17:46:48|17755.72
17:46:49|17755.72
17:46:50|17755.72
17:46:51|17755.72
17:46:53|17755.72
17:46:54|17755.72
17:46:55|17755.72
17:46:56|17755.72
17:46:58|17755.72
17:46:58|17755.72
17:47:00|17755.72
17:47:01|17755.72
17:47:02|17755.72
17:47:03|17758.24
17:47:04|17758.24
17:47:04|17758.24
17:47:06|17758.24
17:47:07|17758.24
17:47:08|17758.24
17:47:09|17758.24
17:47:09|17758.24
17:47:12|17758.24
17:47:13|17758.24
17:47:13|17758.24
17:47:15|17758.24
17:47:15|17758.24
17:47:17|17758.24
17:47:18|17758.24
17:47:19|17758.24
17:47:20|17758.24
17:47:21|17758.24
17:47:22|17758.24
17:47:23|17758.24
17:47:24|17758.24
17:47:25|17758.24
17:47:26|17758.24
17:47:27|17758.24
17:47:27|17758.24
17:47:28|17765.39
17:47:31|17765.39
17:47:31|17762.19
17:47:32|17762.19
17:47:33|17776.
17:47:34|17776.
17:47:35|17776.
17:47:36|17776.
17:47:38|17776.
17:47:39|17776.
17:47:40|17776.
17:47:41|17776.
17:47:42|17776.
17:47:44|17775.11
17:47:45|17775.11
17:47:46|17775.11
17:47:46|17775.11
17:47:48|17775.11
17:47:49|17775.11
17:47:50|17762.54
17:47:51|17759.74
17:47:52|17768.37
17:47:53|17769.99
17:47:54|17769.99
17:47:56|17769.99
17:47:56|17769.99
17:47:57|17769.99
17:47:59|17769.99
17:47:59|17761.15
17:48:01|17761.15
17:48:01|17761.15
17:48:02|17761.15
17:48:03|17761.15
17:48:05|17761.15
17:48:06|17761.15
17:48:07|17770.
17:48:08|17770.
17:48:08|17770.
17:48:10|17770.
17:48:11|17770.
17:48:11|17770.
17:48:12|17770.
17:48:14|17762.89
17:48:14|17762.89
17:48:15|17767.32
17:48:16|17767.32
17:48:17|17767.32
17:48:18|17767.32
17:48:19|17767.32
17:48:20|17767.32
17:48:21|17767.32
17:48:22|17770.
17:48:24|17762.75
17:48:24|17762.75
17:48:25|17762.75
17:48:26|17762.75
17:48:27|17762.75
17:48:28|17762.75
17:48:29|17762.75
17:48:30|17767.33
17:48:32|17767.33
17:48:32|17767.33
17:48:33|17767.33
17:48:34|17767.33
17:48:35|17767.33
17:48:36|17767.33
17:48:37|17767.33
17:48:38|17767.33
17:48:40|17767.33
17:48:40|17768.21
17:48:42|17768.21
17:48:42|17768.21
17:48:43|17768.21
17:48:44|17768.21
17:48:45|17768.21
17:48:47|17768.21
17:48:48|17768.21
17:48:49|17768.21
17:48:50|17768.21
17:48:51|17768.21
17:48:52|17762.15
17:48:53|17764.67
17:48:54|17764.67
17:48:55|17764.67
17:48:56|17764.67
17:48:57|17764.67
17:48:58|17764.67
17:48:59|17764.67
17:49:00|17764.67
17:49:01|17764.67
17:49:02|17764.67
17:49:03|17764.67
17:49:04|17764.67
17:49:05|17764.67
17:49:06|17764.67
17:49:08|17764.67
17:49:08|17764.67
17:49:10|17764.67
17:49:10|17764.67
17:49:12|17764.67
17:49:13|17764.67
17:49:14|17764.67
17:49:15|17764.67
17:49:16|17764.67
17:49:17|17764.67
17:49:18|17760.57
17:49:19|17760.57
17:49:20|17760.57
17:49:21|17760.57
17:49:22|17760.57
17:49:23|17760.57
17:49:24|17760.57
17:49:25|17760.57
17:49:26|17760.57
17:49:27|17760.57
17:49:28|17760.57
17:49:29|17752.85
17:49:30|17752.85
17:49:31|17752.21
17:49:32|17753.98
17:49:33|17753.98
17:49:34|17753.98
17:49:35|17753.98
17:49:37|17753.98
17:49:38|17753.98
17:49:39|17753.98
17:49:40|17753.98
17:49:41|17753.98
17:49:42|17753.98
17:49:43|17769.83
17:49:44|17769.83
17:49:45|17765.37
17:49:46|17768.79
17:49:47|17768.79
17:49:48|17768.79
17:49:49|17768.79
17:49:51|17768.79
17:49:52|17768.79
17:49:53|17768.79
17:49:54|17759.6
17:49:54|17759.6
17:49:56|17759.6
17:49:57|17758.71
17:49:58|17758.71
17:49:59|17758.71
17:50:00|17758.71
17:50:01|17756.34
17:50:02|17757.24
17:50:04|17757.24
17:50:05|17759.02
17:50:06|17759.02
17:50:07|17754.41
17:50:08|17754.41
17:50:09|17754.41
17:50:10|17762.4
17:50:11|17762.4
17:50:13|17759.75
17:50:13|17759.75
17:50:15|17759.75
17:50:16|17759.75
17:50:16|17759.75
17:50:17|17759.75
17:50:18|17759.75
17:50:19|17759.75
17:50:20|17759.75
17:50:22|17759.75
17:50:22|17759.75
17:50:23|17759.75
17:50:24|17759.75
17:50:25|17759.75
17:50:27|17759.75
17:50:28|17759.75
17:50:29|17759.75
17:50:30|17759.75
17:50:31|17759.75
17:50:32|17759.75
17:50:33|17782.27
17:50:34|17783.03
17:50:36|17784.65
17:50:37|17784.65
17:50:38|17784.64
17:50:39|17788.34
17:50:40|17788.34
17:50:41|17788.34
17:50:42|17790.86
17:50:43|17790.86
17:50:44|17791.8
17:50:45|17791.86
17:50:46|17791.86
17:50:48|17791.67
17:50:48|17791.85
17:50:49|17791.85
17:50:50|17791.9
17:50:51|17791.9
17:50:52|17791.9
17:50:54|17790.
17:50:55|17785.92
17:50:56|17785.92
17:50:57|17785.92
17:50:58|17785.92
17:50:59|17785.92
17:51:00|17785.92
17:51:01|17785.92
17:51:02|17785.92
17:51:03|17799.08
17:51:04|17799.89
17:51:06|17797.5
17:51:07|17796.09
17:51:07|17796.09
17:51:09|17796.09
17:51:10|17796.09
17:51:11|17796.09
17:51:12|17796.09
17:51:13|17796.09
17:51:14|17790.13
17:51:15|17799.32
17:51:16|17799.32
17:51:17|17799.32
17:51:18|17799.32
17:51:19|17799.32
17:51:20|17799.32
17:51:21|17799.32
17:51:22|17799.32
17:51:23|17799.32
17:51:24|17799.32
17:51:25|17799.32
17:51:26|17799.94
17:51:27|17799.94
17:51:28|17799.94
17:51:29|17799.99
17:51:30|17799.99
17:51:31|17799.99
17:51:33|17800.
17:51:35|17800.
17:51:35|17800.
17:51:36|17800.
17:51:37|17805.
17:51:38|17805.
17:51:39|17803.34
17:51:40|17811.47
17:51:41|17812.53
17:51:42|17810.69
17:51:43|17811.8
17:51:44|17811.8
17:51:45|17814.78
17:51:46|17807.84
17:51:47|17814.59
17:51:48|17814.59
17:51:49|17807.46
17:51:50|17807.46
17:51:51|17807.46
17:51:52|17807.46
17:51:53|17807.46
17:51:55|17807.46
17:51:56|17807.46
17:51:57|17807.46
17:51:59|17807.46
17:51:59|17807.46
17:52:00|17807.46
17:52:02|17807.46
17:52:04|17807.46
17:52:04|17807.46
17:52:05|17796.48
17:52:06|17796.48
17:52:07|17796.48
17:52:08|17796.48
17:52:09|17796.48
17:52:10|17796.48
17:52:11|17796.48
17:52:12|17796.48
17:52:13|17797.56
17:52:14|17797.56
17:52:16|17803.18
17:52:17|17803.18
17:52:17|17799.29
17:52:19|17799.3
17:52:20|17799.3
17:52:21|17799.3
17:52:22|17799.3
17:52:23|17818.97
17:52:25|17818.97
17:52:25|17818.97
17:52:26|17818.97
17:52:28|17818.97
17:52:29|17818.97
17:52:31|17818.97
17:52:31|17818.97
17:52:32|17818.97
17:52:34|17818.97
17:52:34|17818.97
17:52:36|17818.97
17:52:37|17818.97
17:52:38|17809.25
17:52:38|17809.25
17:52:40|17809.25
17:52:40|17809.25
17:52:41|17809.25
17:52:42|17809.25
17:52:43|17809.25
17:52:46|17809.25
17:52:46|17805.66
17:52:47|17805.66
17:52:48|17810.56
17:52:49|17809.37
17:52:50|17807.23
17:52:51|17807.23
17:52:52|17807.23
17:52:53|17807.23
17:52:54|17807.23
17:52:56|17807.23
17:52:57|17807.23
17:52:58|17807.23
17:52:58|17807.23
17:53:00|17807.23
17:53:00|17807.23
17:53:02|17807.23
17:53:03|17807.23
17:53:04|17807.23
17:53:05|17807.23
17:53:06|17807.23
17:53:07|17807.23
17:53:08|17807.23
17:53:09|17807.23
17:53:10|17806.41
17:53:11|17806.41
17:53:11|17812.73
17:53:12|17800.59
17:53:13|17800.59
17:53:14|17800.59
17:53:16|17800.59
17:53:17|17800.59
17:53:19|17800.59
17:53:19|17800.59
17:53:20|17800.59
17:53:21|17800.59
17:53:22|17800.59
17:53:23|17800.59
17:53:24|17800.59
17:53:26|17800.59
17:53:26|17800.59
17:53:28|17806.1
17:53:30|17806.1
17:53:30|17806.1
17:53:31|17806.1
17:53:32|17806.1
17:53:33|17806.1
17:53:34|17804.54
17:53:36|17804.54
17:53:38|17804.54
17:53:39|17800.61
17:53:40|17811.89
17:53:40|17811.89
17:53:42|17811.89
17:53:43|17811.89
17:53:44|17800.6
17:53:45|17801.49
17:53:47|17801.49
17:53:48|17801.49
17:53:49|17801.49
17:53:51|17809.82
17:53:52|17811.59
17:53:52|17811.59
17:53:54|17811.59
17:53:55|17811.59
17:53:55|17811.59
17:53:56|17811.59
17:53:58|17811.59
17:53:58|17811.59
17:54:00|17811.59
17:54:01|17811.59
17:54:02|17811.59
17:54:03|17811.59
17:54:04|17811.59
17:54:05|17811.59
17:54:06|17811.59
17:54:08|17811.59
17:54:09|17811.59
17:54:09|17811.59
17:54:10|17811.59
17:54:11|17811.59
17:54:12|17810.93
17:54:13|17810.93
17:54:14|17810.93
17:54:16|17813.66
17:54:17|17813.66
17:54:18|17813.66
17:54:18|17813.66
17:54:19|17813.66
17:54:21|17813.66
17:54:22|17813.66
17:54:23|17813.66
17:54:24|17813.66
17:54:25|17813.66
17:54:26|17813.66
17:54:28|17812.77
17:54:28|17812.77
17:54:29|17812.77
17:54:30|17812.77
17:54:31|17812.77
17:54:32|17812.77
17:54:33|17812.77
17:54:34|17812.77
17:54:35|17812.77
17:54:36|17812.77
17:54:38|17822.68
17:54:38|17822.68
17:54:39|17831.24
17:54:40|17831.24
17:54:41|17831.24
17:54:43|17831.24
17:54:43|17831.24
17:54:45|17831.24
17:54:45|17831.24
17:54:46|17831.24
17:54:48|17831.95
17:54:49|17825.69
17:54:49|17820.35
17:54:50|17820.35
17:54:51|17817.57
17:54:53|17817.57
17:54:53|17817.57
17:54:54|17817.57
17:54:56|17817.57
17:54:56|17817.57
17:54:57|17817.57
17:54:58|17817.57
17:55:00|17817.57
17:55:00|17817.57
17:55:01|17817.57
17:55:02|17817.57
17:55:03|17815.72
17:55:05|17815.72
17:55:07|17815.72
17:55:07|17815.72
17:55:08|17815.72
17:55:10|17815.72
17:55:10|17815.72
17:55:12|17812.99
17:55:13|17812.99
17:55:14|17812.99
17:55:15|17812.99
17:55:16|17812.99
17:55:17|17812.99
17:55:18|17812.99
17:55:19|17812.99
17:55:20|17812.99
17:55:21|17812.99
17:55:22|17812.99
17:55:23|17810.86
17:55:24|17813.97
17:55:25|17813.97
17:55:26|17816.64
17:55:27|17817.68
17:55:28|17814.25
17:55:29|17815.84
17:55:30|17815.84
17:55:31|17815.84
17:55:32|17815.84
17:55:33|17815.84
17:55:34|17815.84
17:55:36|17815.84
17:55:37|17815.84
17:55:38|17815.84
17:55:38|17815.84
17:55:40|17813.41
17:55:41|17813.41
17:55:42|17813.41
17:55:43|17813.22
17:55:44|17813.22
17:55:45|17813.22
17:55:46|17813.22
17:55:47|17813.22
17:55:49|17813.22
17:55:49|17812.49
17:55:51|17812.49
17:55:52|17812.49
17:55:53|17812.49
17:55:55|17812.49
17:55:56|17812.49
17:55:57|17812.49
17:55:58|17813.38
17:55:58|17814.13
17:56:00|17812.33
17:56:01|17814.93
17:56:02|17814.93
17:56:04|17819.46
17:56:05|17819.46
17:56:06|17819.46
17:56:07|17819.46
17:56:08|17819.46
17:56:08|17819.46
17:56:10|17812.44
17:56:11|17812.44
17:56:12|17818.23
17:56:13|17818.23
17:56:14|17818.23
17:56:15|17818.23
17:56:16|17818.23
17:56:17|17818.23
17:56:19|17807.97
17:56:20|17807.97
17:56:21|17816.82
17:56:21|17816.82
17:56:24|17806.89
17:56:24|17815.76
17:56:25|17815.76
17:56:26|17815.76
17:56:27|17815.76
17:56:28|17815.76
17:56:29|17815.76
17:56:30|17815.76
17:56:32|17815.76
17:56:33|17815.76
17:56:34|17815.76
17:56:35|17813.7
17:56:37|17813.69
17:56:38|17813.69
17:56:38|17813.69
17:56:40|17813.69
17:56:40|17813.69
17:56:42|17813.67
17:56:44|17813.67
17:56:44|17813.67
17:56:45|17813.67
17:56:46|17813.67
17:56:47|17813.67
17:56:48|17813.67
17:56:49|17813.67
17:56:50|17813.67
17:56:51|17813.67
17:56:52|17813.67
17:56:53|17813.67
17:56:54|17813.67
17:56:55|17813.7
17:56:57|17805.64
17:56:58|17805.64
17:56:58|17805.64
17:56:59|17805.64
17:57:01|17805.64
17:57:02|17805.64
17:57:04|17805.64
17:57:05|17805.64
17:57:05|17805.64
17:57:06|17805.64
17:57:07|17805.64
17:57:08|17805.64
17:57:10|17805.64
17:57:12|17805.64
17:57:12|17805.64
17:57:13|17805.64
17:57:15|17805.64
17:57:16|17805.64
17:57:18|17805.64
17:57:19|17805.64
17:57:20|17805.64
17:57:20|17805.64
17:57:22|17805.64
17:57:22|17805.64
17:57:23|17805.64
17:57:25|17805.64
17:57:26|17805.64
17:57:26|17805.64
17:57:28|17805.64
17:57:29|17805.64
17:57:29|17805.64
17:57:30|17805.64
17:57:31|17805.64
17:57:32|17805.64
17:57:33|17805.64
17:57:34|17805.64
17:57:36|17805.64
17:57:36|17792.7
17:57:37|17792.7
17:57:38|17792.7
17:57:39|17792.7
17:57:40|17792.7
17:57:42|17792.7
17:57:43|17792.7
17:57:44|17792.7
17:57:44|17792.7
17:57:46|17791.59
17:57:46|17791.59
17:57:48|17791.59
17:57:49|17791.59
17:57:50|17791.59
17:57:51|17791.59
17:57:52|17791.59
17:57:53|17791.59
17:57:54|17791.59
17:57:56|17791.59
17:57:57|17791.59
17:57:58|17791.59
17:57:59|17791.59
17:57:59|17791.59
17:58:01|17791.59
17:58:02|17791.59
17:58:03|17791.59
17:58:04|17796.05
17:58:05|17796.05
17:58:07|17796.05
17:58:07|17796.05
17:58:10|17796.05
17:58:10|17796.05
17:58:11|17796.05
17:58:12|17796.05
17:58:14|17796.05
17:58:15|17796.05
17:58:16|17796.05
17:58:17|17796.05
17:58:18|17792.47
17:58:20|17792.47
17:58:20|17792.47
17:58:21|17780.01
17:58:22|17780.01
17:58:23|17791.66
17:58:24|17791.66
17:58:25|17791.66
17:58:26|17791.66
17:58:27|17791.66
17:58:28|17791.66
17:58:29|17791.66
17:58:30|17791.66
17:58:31|17791.66
17:58:32|17791.66
17:58:33|17791.66
17:58:34|17791.66
17:58:35|17791.66
17:58:36|17791.66
17:58:37|17791.66
17:58:38|17801.04
17:58:40|17801.04
17:58:42|17801.04
17:58:42|17801.04
17:58:44|17801.04
17:58:44|17801.04
17:58:46|17801.04
17:58:47|17801.04
17:58:47|17801.04
17:58:48|17801.04
17:58:50|17801.04
17:58:51|17801.04
17:58:53|17801.04
17:58:53|17801.04
17:58:54|17801.04
17:58:56|17801.04
17:58:57|17801.04
17:58:58|17804.44
17:58:58|17804.44
17:59:00|17804.44
17:59:01|17804.44
17:59:02|17804.44
17:59:03|17804.44
17:59:04|17804.44
17:59:05|17804.44
17:59:05|17804.44
17:59:07|17804.44
17:59:08|17804.44
17:59:09|17804.44
17:59:09|17804.44
17:59:11|17804.44
17:59:13|17804.44
17:59:13|17804.44
17:59:14|17804.44
17:59:15|17804.44
17:59:16|17804.44
17:59:17|17804.44
17:59:19|17804.44
17:59:19|17804.44
17:59:20|17804.44
17:59:21|17804.44
17:59:23|17804.44
17:59:25|17804.44
17:59:25|17804.44
17:59:26|17804.44
17:59:27|17797.62
17:59:28|17797.62
17:59:29|17797.62
17:59:30|17797.62
17:59:31|17797.62
17:59:32|17797.62
17:59:33|17797.62
17:59:34|17797.62
17:59:35|17797.62
17:59:36|17797.62
17:59:37|17797.62
17:59:38|17784.57
17:59:39|17784.57
17:59:41|17780.
17:59:42|17780.
17:59:43|17780.
17:59:44|17780.
17:59:45|17780.
17:59:46|17780.
17:59:47|17780.
17:59:49|17780.
17:59:49|17780.
17:59:50|17787.03
17:59:51|17787.03
17:59:53|17787.03
17:59:53|17787.03
17:59:54|17787.03
17:59:55|17787.03
17:59:56|17787.03
17:59:57|17787.03
17:59:58|17787.03
18:00:00|17787.03
18:00:02|17779.29
18:00:02|17787.07
18:00:04|17787.07
18:00:05|17787.07
18:00:06|17787.07
18:00:07|17787.07
18:00:08|17776.46
18:00:09|17776.46
18:00:09|17776.46
18:00:10|17777.12
18:00:11|17777.12
18:00:13|17777.16
18:00:14|17777.16
18:00:15|17777.16
18:00:16|17775.99
18:00:17|17781.22
18:00:18|17781.22
18:00:19|17781.22
18:00:20|17781.22
18:00:21|17781.22
18:00:22|17778.25
18:00:23|17778.25
18:00:24|17778.25
18:00:25|17778.25
18:00:26|17778.25
18:00:27|17778.25
18:00:28|17778.25
18:00:29|17778.25
18:00:30|17778.25
18:00:31|17778.25
18:00:32|17778.25
18:00:33|17778.25
18:00:34|17778.25
18:00:35|17778.25
18:00:36|17778.25
18:00:37|17778.25
18:00:38|17778.25
18:00:39|17778.25
18:00:40|17778.25
18:00:41|17778.25
18:00:43|17778.25
18:00:43|17778.25
18:00:45|17778.25
18:00:45|17778.25
18:00:47|17778.25
18:00:47|17778.25
18:00:49|17778.25
18:00:49|17778.25
18:00:51|17778.25
18:00:52|17778.25
18:00:52|17778.25
18:00:53|17778.25
18:00:54|17778.25
18:00:56|17778.25
18:00:57|17778.25
18:00:57|17778.25
18:00:58|17778.25
18:00:59|17778.25
18:01:00|17778.25
18:01:02|17778.25
18:01:03|17778.25
18:01:04|17778.25
18:01:05|17778.25
18:01:06|17778.25
18:01:07|17778.25
18:01:07|17806.96
18:01:08|17806.96
18:01:10|17817.52
18:01:12|17801.91
18:01:13|17801.91
18:01:14|17801.91
18:01:15|17801.91
18:01:16|17800.12
18:01:17|17798.32
18:01:18|17798.32
18:01:19|17798.32
18:01:20|17798.32
18:01:21|17798.32
18:01:22|17798.32
18:01:24|17798.32
18:01:24|17801.39
18:01:25|17801.39
18:01:27|17801.39
18:01:27|17801.39
18:01:28|17801.39
18:01:30|17801.39
18:01:30|17801.39
18:01:31|17801.39
18:01:33|17801.39
18:01:34|17801.39
18:01:35|17801.39
18:01:35|17808.03
18:01:37|17808.03
18:01:37|17808.03
18:01:39|17808.03
18:01:39|17808.03
18:01:40|17808.03
18:01:41|17807.08
18:01:43|17807.08
18:01:45|17807.08
18:01:46|17807.08
18:01:47|17807.08
18:01:47|17802.72
18:01:49|17802.72
18:01:50|17802.72
18:01:51|17802.72
18:01:52|17802.72
18:01:53|17802.72
18:01:54|17802.72
18:01:55|17802.72
18:01:56|17802.72
18:01:57|17802.72
18:01:58|17802.72
18:01:59|17802.72
18:02:00|17802.72
18:02:01|17802.72
18:02:02|17802.72
18:02:03|17802.72
18:02:04|17802.72
18:02:05|17802.72
18:02:06|17809.67
18:02:07|17809.67
18:02:08|17809.67
18:02:10|17809.67
18:02:11|17809.67
18:02:12|17813.51
18:02:13|17811.7
18:02:14|17811.7
18:02:15|17811.7
18:02:16|17811.7
18:02:17|17811.7
18:02:18|17811.7
18:02:20|17814.4
18:02:21|17814.4
18:02:22|17814.4
18:02:22|17814.4
18:02:23|17814.4
18:02:25|17814.4
18:02:26|17820.
18:02:27|17820.
18:02:28|17820.
18:02:29|17816.32
18:02:30|17816.32
18:02:31|17816.32
18:02:32|17816.32
18:02:33|17816.32
18:02:34|17816.32
18:02:35|17816.32
18:02:36|17816.32
18:02:37|17816.32
18:02:38|17816.32
18:02:39|17816.32
18:02:41|17813.41
18:02:41|17813.41
18:02:44|17813.41
18:02:44|17813.41
18:02:45|17813.41
18:02:46|17813.41
18:02:47|17813.41
18:02:48|17813.41
18:02:49|17813.41
18:02:51|17818.65
18:02:52|17818.65
18:02:53|17818.
18:02:54|17818.
18:02:54|17818.
18:02:55|17811.71
18:02:57|17811.71
18:02:58|17811.71
18:02:59|17811.71
18:03:00|17811.71
18:03:00|17811.71
18:03:02|17818.16
18:03:04|17818.16
18:03:04|17825.46
18:03:05|17825.46
18:03:06|17825.46
18:03:07|17825.46
18:03:08|17825.46
18:03:09|17825.46
18:03:10|17825.46
18:03:11|17825.46
18:03:12|17824.75
18:03:13|17824.75
18:03:14|17824.75
18:03:15|17824.75
18:03:16|17824.75
18:03:17|17824.75
18:03:18|17827.81
18:03:19|17827.81
18:03:20|17827.81
18:03:21|17827.81
18:03:22|17827.81
18:03:23|17827.81
18:03:24|17827.81
18:03:25|17827.81
18:03:26|17827.81
18:03:27|17827.81
18:03:29|17822.62
18:03:30|17822.62
18:03:31|17816.41
18:03:32|17816.41
18:03:33|17816.41
18:03:33|17816.41
18:03:34|17816.41
18:03:36|17816.41
18:03:36|17816.41
18:03:37|17816.41
18:03:38|17816.41
18:03:40|17816.41
18:03:41|17816.41
18:03:42|17826.37
18:03:42|17826.37
18:03:45|17826.37
18:03:45|17826.37
18:03:46|17826.37
18:03:47|17826.37
18:03:48|17826.37
18:03:49|17819.5
18:03:51|17819.5
18:03:52|17819.5
18:03:53|17819.5
18:03:54|17819.5
18:03:54|17825.81
18:03:55|17825.81
18:03:57|17827.61
18:03:58|17827.61
18:03:59|17827.61
18:03:59|17827.61
18:04:01|17827.61
18:04:02|17827.61
18:04:02|17827.61
18:04:04|17827.61
18:04:05|17829.09
18:04:06|17830.
18:04:07|17830.
18:04:08|17826.91
18:04:09|17826.91
18:04:10|17826.91
18:04:11|17826.91
18:04:12|17829.42
18:04:13|17829.42
18:04:14|17833.1
18:04:14|17839.62
18:04:16|17839.62
18:04:16|17839.75
18:04:18|17839.75
18:04:19|17839.75
18:04:20|17844.52
18:04:21|17844.38
18:04:22|17847.97
18:04:23|17842.68
18:04:24|17849.65
18:04:25|17842.7
18:04:26|17848.11
18:04:27|17842.35
18:04:28|17847.06
18:04:29|17849.11
18:04:29|17848.18
18:04:31|17847.02
18:04:32|17850.
18:04:33|17850.
18:04:34|17849.66
18:04:34|17850.
18:04:35|17849.21
18:04:36|17849.83
18:04:38|17850.
18:04:39|17848.99
18:04:40|17848.09
18:04:41|17849.21
18:04:42|17849.21
18:04:42|17849.21
18:04:43|17849.21
18:04:46|17843.42
18:04:46|17843.42
18:04:47|17843.42
18:04:48|17843.42
18:04:49|17842.53
18:04:50|17842.53
18:04:51|17844.23
18:04:52|17844.23
18:04:53|17842.53
18:04:54|17842.53
18:04:55|17842.53
18:04:56|17842.53
18:04:57|17842.53
18:04:58|17840.
18:04:59|17840.
18:05:00|17840.
18:05:01|17840.
18:05:02|17840.
18:05:03|17840.
18:05:04|17840.
18:05:06|17834.21
18:05:07|17833.7
18:05:08|17833.7
18:05:08|17833.7
18:05:11|17833.7
18:05:11|17833.7
18:05:12|17833.7
18:05:13|17833.7
18:05:15|17833.7
18:05:16|17833.7
18:05:16|17833.7
18:05:18|17828.61
18:05:20|17828.7
18:05:20|17828.7
18:05:21|17828.7
18:05:22|17828.7
18:05:23|17828.7
18:05:24|17828.7
18:05:25|17828.7
18:05:26|17826.02
18:05:27|17829.59
18:05:28|17829.59
18:05:29|17829.59
18:05:30|17829.59
18:05:31|17829.37
18:05:33|17829.37
18:05:34|17829.37
18:05:35|17825.94
18:05:36|17827.87
18:05:37|17832.87
18:05:38|17832.87
18:05:40|17832.87
18:05:40|17832.87
18:05:41|17832.87
18:05:42|17832.87
18:05:43|17834.76
18:05:44|17832.92
18:05:45|17832.92
18:05:46|17838.2
18:05:47|17838.2
18:05:49|17838.2
18:05:50|17838.2
18:05:51|17838.2
18:05:52|17838.2
18:05:53|17838.2
18:05:54|17838.2
18:05:55|17838.2
18:05:56|17838.2
18:05:57|17838.2
18:05:58|17838.2
18:05:59|17838.2
18:06:00|17838.2
18:06:01|17838.2
18:06:02|17838.2
18:06:04|17838.2
18:06:04|17838.2
18:06:05|17838.2
18:06:06|17835.54
18:06:07|17835.54
18:06:09|17835.54
18:06:10|17835.54
18:06:11|17843.17
18:06:12|17843.17
18:06:13|17843.17
18:06:14|17843.17
18:06:15|17843.17
18:06:16|17843.17
18:06:18|17843.17
18:06:19|17843.17
18:06:20|17843.17
18:06:21|17836.24
18:06:22|17835.96
18:06:23|17836.85
18:06:25|17836.85
18:06:25|17836.85
18:06:26|17836.85
18:06:27|17836.85
18:06:28|17836.85
18:06:29|17836.85
18:06:30|17836.85
18:06:31|17836.85
18:06:32|17836.85
18:06:34|17847.05
18:06:34|17847.05
18:06:35|17847.05
18:06:36|17847.05
18:06:37|17847.05
18:06:39|17847.05
18:06:40|17847.05
18:06:42|17847.05
18:06:42|17847.05
18:06:43|17835.54
18:06:45|17835.54
18:06:45|17840.02
18:06:47|17840.02
18:06:47|17840.02
18:06:48|17840.02
18:06:50|17840.02
18:06:52|17835.8
18:06:52|17835.8
18:06:53|17835.8
18:06:54|17835.8
18:06:55|17835.8
18:06:56|17835.8
18:06:57|17835.8
18:06:58|17835.8
18:06:59|17835.8
18:07:00|17835.8
18:07:02|17835.99
18:07:02|17842.45
18:07:03|17842.44
18:07:05|17843.17
18:07:06|17841.74
18:07:06|17841.74
18:07:07|17840.3
18:07:09|17841.86
18:07:10|17840.62
18:07:11|17840.62
18:07:12|17840.62
18:07:13|17840.62
18:07:15|17840.62
18:07:16|17840.62
18:07:16|17844.51
18:07:17|17844.51
18:07:19|17847.39
18:07:20|17843.37
18:07:21|17849.97
18:07:22|17849.98
18:07:23|17842.47
18:07:24|17842.47
18:07:25|17849.25
18:07:26|17849.39
18:07:27|17849.39
18:07:28|17849.39
18:07:29|17845.67
18:07:30|17848.93
18:07:31|17844.57
18:07:32|17844.57
18:07:33|17844.57
18:07:34|17844.57
18:07:35|17844.57
18:07:36|17844.57
18:07:37|17844.57
18:07:38|17845.28
18:07:40|17845.28
18:07:40|17846.59
18:07:41|17846.59
18:07:43|17846.59
18:07:43|17846.59
18:07:44|17846.59
18:07:45|17846.59
18:07:47|17846.59
18:07:47|17846.59
18:07:48|17846.59
18:07:50|17846.59
18:07:50|17849.1
18:07:51|17849.1
18:07:53|17849.1
18:07:53|17849.1
18:07:55|17849.1
18:07:56|17849.1
18:07:57|17849.1
18:07:58|17849.1
18:07:59|17849.1
18:08:00|17849.1
18:08:01|17849.1
18:08:03|17844.73
18:08:03|17844.73
18:08:04|17844.73
18:08:06|17844.73
18:08:06|17844.73
18:08:07|17844.73
18:08:09|17844.73
18:08:10|17844.73
18:08:11|17844.73
18:08:13|17844.73
18:08:13|17844.73
18:08:15|17844.73
18:08:15|17844.73
18:08:17|17844.73
18:08:17|17844.73
18:08:19|17844.73
18:08:20|17844.73
18:08:21|17844.73
18:08:22|17844.73
18:08:22|17840.69
18:08:23|17840.69
18:08:24|17840.69
18:08:25|17840.69
18:08:26|17840.69
18:08:27|17840.69
18:08:28|17843.29
18:08:29|17843.29
18:08:31|17843.29
18:08:31|17843.29
18:08:32|17843.29
18:08:34|17843.29
18:08:34|17843.29
18:08:36|17843.29
18:08:38|17843.29
18:08:38|17843.29
18:08:40|17843.29
18:08:40|17843.29
18:08:42|17843.29
18:08:43|17843.29
18:08:44|17843.29
18:08:45|17843.29
18:08:46|17843.29
18:08:47|17843.29
18:08:48|17843.29
18:08:50|17850.
18:08:51|17850.
18:08:52|17845.69
18:08:53|17845.68
18:08:54|17845.68
18:08:55|17845.68
18:08:56|17845.68
18:08:57|17845.68
18:08:58|17845.68
18:08:59|17845.68
18:09:00|17845.68
18:09:01|17842.29
18:09:03|17848.72
18:09:04|17848.72
18:09:04|17848.21
18:09:07|17848.21
18:09:07|17848.21
18:09:08|17848.21
18:09:10|17845.68
18:09:10|17845.68
18:09:12|17845.68
18:09:12|17845.68
18:09:14|17845.68
18:09:15|17845.68
18:09:16|17845.68
18:09:17|17845.68
18:09:18|17845.68
18:09:19|17845.68
18:09:20|17845.68
18:09:21|17845.68
18:09:22|17845.68
18:09:23|17845.68
18:09:23|17845.68
18:09:24|17845.68
18:09:25|17841.23
18:09:26|17841.23
18:09:28|17841.23
18:09:29|17841.23
18:09:30|17841.23
18:09:31|17841.23
18:09:32|17841.23
18:09:33|17841.23
18:09:33|17841.23
18:09:35|17838.05
18:09:36|17838.05
18:09:38|17838.05
18:09:38|17838.05
18:09:39|17838.05
18:09:40|17838.05
18:09:41|17838.05
18:09:42|17838.05
18:09:43|17838.05
18:09:44|17838.05
18:09:45|17838.05
18:09:46|17838.05
18:09:47|17838.05
18:09:48|17838.05
18:09:49|17838.05
18:09:50|17838.05
18:09:52|17838.05
18:09:53|17838.05
18:09:54|17838.05
18:09:55|17834.13
18:09:56|17834.13
18:09:58|17834.13
18:09:58|17834.13
18:09:59|17834.13
18:10:00|17834.13
18:10:01|17834.13
18:10:02|17834.13
18:10:03|17834.13
18:10:04|17834.13
18:10:05|17834.13
18:10:07|17834.13
18:10:09|17834.13
18:10:09|17834.13
18:10:10|17834.13
18:10:12|17834.13
18:10:13|17834.13
18:10:14|17834.13
18:10:14|17834.13
18:10:16|17834.13
18:10:17|17834.13
18:10:18|17834.13
18:10:19|17834.13
18:10:20|17834.13
18:10:21|17834.13
18:10:22|17834.13
18:10:23|17834.13
18:10:24|17834.13
18:10:24|17827.81
18:10:26|17827.81
18:10:28|17830.8
18:10:28|17826.
18:10:29|17830.74
18:10:30|17830.74
18:10:31|17830.74
18:10:32|17830.74
18:10:34|17830.74
18:10:35|17830.74
18:10:35|17831.37
18:10:37|17831.37
18:10:38|17831.37
18:10:38|17831.37
18:10:40|17831.37
18:10:41|17831.37
18:10:42|17831.37
18:10:43|17831.37
18:10:43|17831.37
18:10:44|17831.37
18:10:45|17831.37
18:10:47|17831.37
18:10:48|17831.37
18:10:49|17831.37
18:10:50|17831.37
18:10:51|17831.37
18:10:53|17831.37
18:10:53|17831.37
18:10:54|17831.37
18:10:55|17831.37
18:10:56|17831.37
18:10:57|17831.37
18:10:58|17831.37
18:10:59|17831.37
18:11:00|17831.37
18:11:01|17831.37
18:11:02|17831.37
18:11:04|17833.29
18:11:05|17833.29
18:11:06|17833.29
18:11:08|17833.29
18:11:09|17833.29
18:11:10|17833.29
18:11:11|17833.29
18:11:11|17833.29
18:11:13|17831.83
18:11:15|17831.83
18:11:16|17831.83
18:11:16|17839.82
18:11:18|17839.82
18:11:19|17839.82
18:11:20|17839.82
18:11:20|17839.82
18:11:21|17839.82
18:11:22|17839.82
18:11:23|17839.82
18:11:25|17839.82
18:11:26|17839.82
18:11:27|17839.82
18:11:28|17839.82
18:11:29|17832.77
18:11:30|17832.77
18:11:31|17832.77
18:11:32|17832.77
18:11:33|17832.77
18:11:34|17832.77
18:11:35|17832.77
18:11:36|17832.77
18:11:37|17832.77
18:11:38|17832.77
18:11:39|17832.77
18:11:40|17832.77
18:11:41|17832.77
18:11:42|17832.77
18:11:43|17832.77
18:11:44|17849.43
18:11:45|17849.43
18:11:46|17849.43
18:11:47|17849.43
18:11:48|17849.43
18:11:49|17849.43
18:11:50|17849.43
18:11:51|17849.43
18:11:53|17849.43
18:11:53|17849.43
18:11:55|17849.43
18:11:56|17849.43
18:11:57|17848.53
18:11:58|17848.53
18:12:00|17848.53
18:12:00|17848.53
18:12:02|17849.17
18:12:02|17849.17
18:12:03|17849.42
18:12:05|17849.42
18:12:06|17849.42
18:12:07|17850.
18:12:08|17850.
18:12:09|17850.
18:12:09|17844.82
18:12:10|17844.82
18:12:11|17844.82
18:12:12|17850.
18:12:13|17842.18
18:12:14|17842.18
18:12:16|17850.
18:12:18|17850.
18:12:19|17844.8
18:12:20|17844.8
18:12:21|17844.8
18:12:21|17844.8
18:12:23|17844.8
18:12:23|17844.8
18:12:24|17846.47
18:12:26|17846.47
18:12:27|17845.58
18:12:28|17845.58
18:12:29|17846.47
18:12:30|17846.47
18:12:31|17846.47
18:12:32|17846.47
18:12:33|17846.47
18:12:34|17846.47
18:12:35|17844.21
18:12:37|17844.21
18:12:37|17844.21
18:12:39|17844.21
18:12:39|17844.21
18:12:40|17844.21
18:12:42|17844.21
18:12:43|17851.99
18:12:43|17851.99
18:12:45|17851.99
18:12:46|17844.45
18:12:47|17844.45
18:12:47|17844.45
18:12:48|17844.45
18:12:49|17844.45
18:12:51|17844.45
18:12:51|17844.45
18:12:53|17844.45
18:12:54|17844.45
18:12:56|17844.45
18:12:56|17844.45
18:12:57|17844.45
18:12:59|17844.45
18:12:59|17844.45
18:13:01|17850.04
18:13:02|17850.04
18:13:03|17850.04
18:13:04|17850.04
18:13:05|17844.45
18:13:06|17844.45
18:13:08|17844.45
18:13:08|17844.45
18:13:10|17844.45
18:13:11|17844.45
18:13:12|17846.16
18:13:13|17846.16
18:13:14|17848.84
18:13:16|17848.84
18:13:16|17838.17
18:13:18|17838.17
18:13:19|17838.17
18:13:20|17838.17
18:13:21|17848.84
18:13:21|17848.84
18:13:22|17848.84
18:13:23|17848.84
18:13:24|17848.84
18:13:26|17848.84
18:13:27|17848.84
18:13:28|17848.84
18:13:29|17848.84
18:13:30|17848.84
18:13:31|17848.84
18:13:32|17839.09
18:13:34|17839.09
18:13:34|17839.09
18:13:36|17819.6
18:13:36|17819.6
18:13:37|17819.6
18:13:39|17819.6
18:13:40|17819.6
18:13:40|17819.6
18:13:42|17819.6
18:13:43|17819.6
18:13:43|17819.6
18:13:44|17819.6
18:13:46|17819.6
18:13:47|17819.6
18:13:48|17819.6
18:13:48|17819.6
18:13:51|17819.6
18:13:51|17819.6
18:13:52|17819.6
18:13:53|17819.6
18:13:55|17824.86
18:13:56|17824.86
18:13:57|17824.86
18:13:58|17824.87
18:13:59|17812.44
18:13:59|17812.44
18:14:01|17812.44
18:14:02|17812.44
18:14:02|17812.44
18:14:03|17812.44
18:14:05|17812.44
18:14:07|17812.44
18:14:07|17826.5
18:14:08|17826.5
18:14:09|17826.5
18:14:11|17826.5
18:14:11|17826.5
18:14:13|17826.5
18:14:14|17813.39
18:14:15|17813.39
18:14:16|17813.39
18:14:17|17813.39
18:14:19|17813.39
18:14:20|17813.39
18:14:21|17813.39
18:14:23|17813.39
18:14:23|17813.39
18:14:24|17813.39
18:14:26|17813.39
18:14:27|17813.39
18:14:28|17813.39
18:14:29|17813.39
18:14:30|17813.39
18:14:31|17813.39
18:14:32|17825.65
18:14:33|17846.48
18:14:33|17846.48
18:14:35|17846.48
18:14:36|17846.48
18:14:37|17846.48
18:14:37|17846.48
18:14:38|17846.48
18:14:40|17846.48
18:14:40|17846.48
18:14:42|17846.48
18:14:42|17846.48
18:14:44|17846.48
18:14:44|17846.48
18:14:45|17846.48
18:14:47|17846.48
18:14:48|17846.48
18:14:49|17846.48
18:14:50|17846.48
18:14:51|17846.48
18:14:52|17846.48
18:14:53|17845.54
18:14:54|17845.54
18:14:55|17845.54
18:14:57|17845.54
18:14:57|17845.54
18:14:59|17845.54
18:15:00|17845.54
18:15:00|17845.54
18:15:02|17845.54
18:15:03|17845.54
18:15:05|17845.54
18:15:05|17845.54
18:15:06|17845.54
18:15:08|17843.74
18:15:09|17843.74
18:15:11|17843.74
18:15:11|17843.74
18:15:12|17843.74
18:15:14|17843.74
18:15:15|17830.57
18:15:16|17830.57
18:15:17|17830.57
18:15:18|17830.57
18:15:19|17830.57
18:15:20|17830.57
18:15:21|17830.57
18:15:22|17830.57
18:15:23|17830.57
18:15:24|17830.57
18:15:25|17831.67
18:15:26|17826.82
18:15:27|17830.77
18:15:28|17830.77
18:15:29|17830.77
18:15:30|17830.77
18:15:31|17827.66
18:15:32|17823.78
18:15:33|17830.23
18:15:34|17829.33
18:15:35|17829.33
18:15:36|17829.33
18:15:37|17829.33
18:15:39|17826.84
18:15:39|17834.32
18:15:40|17834.32
18:15:41|17834.32
18:15:42|17834.32
18:15:44|17833.49
18:15:45|17833.49
18:15:46|17833.49
18:15:47|17833.49
18:15:48|17833.49
18:15:49|17833.49
18:15:50|17833.49
18:15:51|17833.49
18:15:52|17833.49
18:15:53|17845.44
18:15:54|17845.44
18:15:55|17845.44
18:15:57|17845.44
18:15:58|17845.44
18:15:59|17845.44
18:16:00|17844.53
18:16:00|17844.53
18:16:02|17844.54
18:16:02|17844.55
18:16:03|17833.54
18:16:05|17829.22
18:16:06|17829.22
18:16:08|17827.2
18:16:09|17825.44
18:16:10|17826.5
18:16:11|17825.02
18:16:12|17825.26
18:16:13|17826.39
18:16:14|17826.83
18:16:15|17826.14
18:16:16|17827.4
18:16:18|17830.65
18:16:18|17826.94
18:16:19|17827.52
18:16:21|17827.52
18:16:21|17827.52
18:16:22|17827.52
18:16:24|17827.52
18:16:25|17827.52
18:16:26|17826.54
18:16:27|17826.54
18:16:28|17826.54
18:16:29|17826.54
18:16:31|17827.34
18:16:31|17827.34
18:16:32|17838.77
18:16:33|17838.77
18:16:34|17838.77
18:16:35|17838.77
18:16:36|17838.77
18:16:37|17838.77
18:16:38|17828.25
18:16:40|17828.25
18:16:40|17828.25
18:16:41|17828.25
18:16:43|17828.25
18:16:43|17828.25
18:16:44|17828.25
18:16:45|17828.25
18:16:46|17828.25
18:16:47|17828.25
18:16:49|17828.25
18:16:50|17828.25
18:16:51|17828.25
18:16:51|17828.25
18:16:52|17828.25
18:16:53|17828.25
18:16:55|17828.25
18:16:56|17833.38
18:16:57|17833.38
18:16:58|17833.38
18:16:59|17833.38
18:17:00|17833.38
18:17:02|17833.38
18:17:02|17833.38
18:17:03|17833.38
18:17:05|17833.38
18:17:06|17833.38
18:17:07|17833.38
18:17:08|17833.38
18:17:09|17833.38
18:17:10|17833.38
18:17:11|17833.38
18:17:12|17833.38
18:17:13|17834.81
18:17:15|17827.35
18:17:16|17827.35
18:17:18|17833.87
18:17:19|17833.87
18:17:20|17833.87
18:17:21|17833.87
18:17:22|17833.87
18:17:23|17833.87
18:17:25|17828.15
18:17:25|17828.15
18:17:26|17828.15
18:17:27|17828.15
18:17:28|17828.15
18:17:29|17828.15
18:17:30|17828.15
18:17:31|17828.15
18:17:32|17828.15
18:17:33|17829.79
18:17:34|17829.79
18:17:35|17829.79
18:17:36|17829.79
18:17:38|17829.79
18:17:39|17829.79
18:17:40|17829.79
18:17:41|17829.79
18:17:42|17829.79
18:17:43|17829.79
18:17:44|17829.79
18:17:45|17829.79
18:17:46|17832.51
18:17:47|17833.9
18:17:48|17833.9
18:17:49|17833.9
18:17:49|17837.99
18:17:51|17837.99
18:17:52|17837.99
18:17:52|17855.48
18:17:55|17855.48
18:17:55|17855.48
18:17:56|17855.48
18:17:57|17855.48
18:17:58|17855.48
18:17:59|17836.23
18:18:00|17836.23
18:18:01|17836.23
18:18:02|17836.23
18:18:03|17836.23
18:18:04|17836.23
18:18:05|17836.23
18:18:06|17836.23
18:18:07|17836.23
18:18:09|17836.23
18:18:10|17836.23
18:18:10|17836.23
18:18:12|17836.23
18:18:13|17836.23
18:18:14|17836.23
18:18:15|17836.23
18:18:16|17836.23
18:18:17|17836.23
18:18:18|17836.23
18:18:19|17836.23
18:18:19|17832.36
18:18:21|17832.36
18:18:22|17832.36
18:18:23|17833.92
18:18:25|17833.92
18:18:25|17833.92
18:18:26|17833.92
18:18:27|17838.18
18:18:29|17838.18
18:18:30|17838.18
18:18:32|17838.18
18:18:32|17838.18
18:18:33|17838.18
18:18:34|17838.18
18:18:35|17838.18
18:18:37|17832.22
18:18:37|17832.22
18:18:39|17832.22
18:18:39|17832.22
18:18:41|17832.22
18:18:42|17832.22
18:18:44|17841.68
18:18:44|17841.68
18:18:45|17841.68
18:18:46|17841.68
18:18:47|17841.68
18:18:48|17842.18
18:18:49|17842.18
18:18:51|17842.18
18:18:51|17846.76
18:18:53|17849.22
18:18:54|17849.22
18:18:55|17849.22
18:18:56|17849.22
18:18:57|17849.22
18:18:58|17849.22
18:19:00|17849.22
18:19:00|17841.21
18:19:01|17841.99
18:19:02|17841.99
18:19:03|17841.99
18:19:05|17841.99
18:19:06|17841.99
18:19:08|17841.99
18:19:09|17841.99
18:19:10|17841.99
18:19:10|17841.99
18:19:12|17841.99
18:19:12|17841.99
18:19:13|17841.99
18:19:15|17841.99
18:19:16|17841.99
18:19:16|17841.99
18:19:18|17841.99
18:19:18|17841.99
18:19:20|17841.99
18:19:21|17841.99
18:19:23|17834.86
18:19:23|17834.86
18:19:25|17837.58
18:19:26|17837.58
18:19:27|17837.58
18:19:28|17837.58
18:19:29|17837.58
18:19:30|17837.58
18:19:30|17837.58
18:19:32|17837.58
18:19:33|17837.58
18:19:34|17837.58
18:19:35|17837.58
18:19:35|17837.58
18:19:37|17837.58
18:19:38|17837.58
18:19:39|17855.51
18:19:39|17855.51
18:19:41|17854.62
18:19:41|17854.62
18:19:44|17846.58
18:19:44|17846.58
18:19:45|17846.58
18:19:46|17846.58
18:19:47|17846.58
18:19:48|17851.01
18:19:49|17851.01
18:19:50|17851.01
18:19:51|17851.01
18:19:52|17851.01
18:19:53|17851.01
18:19:54|17851.01
18:19:55|17846.64
18:19:56|17846.64
18:19:57|17846.64
18:19:58|17846.64
18:20:00|17846.64
18:20:02|17844.57
18:20:03|17844.57
18:20:04|17844.57
18:20:05|17846.81
18:20:07|17846.99
18:20:08|17846.99
18:20:09|17846.99
18:20:11|17846.99
18:20:11|17846.99
18:20:12|17846.99
18:20:14|17846.99
18:20:15|17854.62
18:20:16|17853.72
18:20:17|17852.82
18:20:18|17851.36
18:20:19|17851.36
18:20:20|17851.36
18:20:21|17851.36
18:20:22|17851.36
18:20:23|17851.36
18:20:24|17851.36
18:20:25|17851.36
18:20:26|17851.36
18:20:27|17851.36
18:20:28|17851.36
18:20:30|17851.36
18:20:31|17851.36
18:20:32|17851.36
18:20:33|17851.36
18:20:34|17851.36
18:20:35|17851.36
18:20:36|17846.43
18:20:37|17846.43
18:20:38|17846.43
18:20:39|17846.43
18:20:40|17846.43
18:20:41|17846.43
18:20:42|17846.43
18:20:43|17854.03
18:20:44|17854.03
18:20:45|17854.03
18:20:46|17854.03
18:20:47|17854.03
18:20:48|17854.03
18:20:49|17854.03
18:20:51|17854.03
18:20:51|17854.03
18:20:53|17854.03
18:20:53|17847.84
18:20:55|17847.84
18:20:55|17847.84
18:20:56|17847.84
18:20:58|17847.84
18:20:59|17847.84
18:21:00|17847.84
18:21:01|17847.84
18:21:03|17851.45
18:21:04|17851.45
18:21:05|17851.45
18:21:07|17851.45
18:21:07|17851.45
18:21:09|17851.45
18:21:10|17851.45
18:21:10|17851.45
18:21:12|17851.45
18:21:12|17851.45
18:21:13|17851.45
18:21:14|17851.45
18:21:15|17851.45
18:21:17|17851.45
18:21:17|17851.45
18:21:18|17841.97
18:21:19|17841.97
18:21:20|17841.97
18:21:21|17855.47
18:21:23|17855.47
18:21:24|17855.47
18:21:26|17855.47
18:21:26|17855.5
18:21:27|17855.5
18:21:29|17855.5
18:21:29|17855.5
18:21:31|17855.5
18:21:32|17855.5
18:21:33|17855.5
18:21:34|17855.5
18:21:34|17855.5
18:21:35|17847.91
18:21:36|17847.91
18:21:38|17845.32
18:21:38|17845.32
18:21:40|17845.32
18:21:41|17845.32
18:21:42|17844.09
18:21:43|17844.09
18:21:43|17844.09
18:21:45|17844.09
18:21:46|17844.09
18:21:47|17845.55
18:21:48|17845.55
18:21:49|17845.55
18:21:50|17845.55
18:21:51|17845.55
18:21:52|17849.89
18:21:53|17849.
18:21:54|17843.9
18:21:55|17843.9
18:21:56|17843.9
18:21:57|17843.9
18:21:58|17843.9
18:21:59|17843.9
18:22:00|17843.9
18:22:02|17843.9
18:22:03|17843.9
18:22:05|17843.9
18:22:06|17843.9
18:22:07|17857.14
18:22:08|17855.96
18:22:08|17854.21
18:22:09|17853.37
18:22:11|17853.37
18:22:12|17853.37
18:22:12|17853.37
18:22:13|17853.37
18:22:15|17853.37
18:22:15|17852.48
18:22:16|17852.48
18:22:17|17852.48
18:22:19|17852.48
18:22:20|17852.48
18:22:21|17852.48
18:22:21|17852.48
18:22:23|17852.48
18:22:23|17852.48
18:22:25|17852.48
18:22:26|17852.48
18:22:27|17852.48
18:22:28|17852.48
18:22:29|17852.48
18:22:30|17852.48
18:22:30|17852.48
18:22:31|17852.48
18:22:33|17852.48
18:22:34|17850.12
18:22:34|17850.12
18:22:36|17850.12
18:22:37|17850.12
18:22:38|17850.12
18:22:38|17850.12
18:22:39|17850.12
18:22:41|17850.12
18:22:42|17850.12
18:22:43|17850.12
18:22:43|17850.12
18:22:44|17850.12
18:22:46|17851.52
18:22:46|17851.52
18:22:48|17850.62
18:22:49|17850.62
18:22:50|17850.62
18:22:52|17850.62
18:22:52|17850.62
18:22:53|17850.62
18:22:54|17835.98
18:22:55|17835.98
18:22:56|17835.98
18:22:57|17835.98
18:22:58|17835.98
18:22:59|17835.98
18:23:00|17835.98
18:23:02|17835.98
18:23:04|17835.98
18:23:05|17835.98
18:23:05|17835.98
18:23:08|17835.98
18:23:08|17835.98
18:23:09|17835.98
18:23:10|17835.98
18:23:11|17835.98
18:23:12|17835.98
18:23:13|17840.97
18:23:14|17840.97
18:23:15|17840.97
18:23:16|17840.97
18:23:17|17840.97
18:23:18|17840.97
18:23:19|17840.97
18:23:21|17840.97
18:23:22|17840.97
18:23:23|17840.97
18:23:23|17840.97
18:23:25|17840.97
18:23:27|17840.97
18:23:28|17840.97
18:23:29|17840.97
18:23:29|17833.14
18:23:30|17833.14
18:23:32|17833.14
18:23:33|17837.43
18:23:34|17837.43
18:23:36|17837.43
18:23:36|17837.43
18:23:38|17837.43
18:23:38|17837.43
18:23:40|17837.43
18:23:40|17838.33
18:23:41|17838.33
18:23:42|17838.33
18:23:44|17838.33
18:23:44|17838.33
18:23:45|17838.33
18:23:47|17838.33
18:23:48|17838.33
18:23:48|17838.33
18:23:49|17829.56
18:23:50|17829.56
18:23:51|17829.56
18:23:52|17829.56
18:23:53|17829.56
18:23:55|17830.43
18:23:55|17830.43
18:23:56|17830.43
18:23:58|17830.43
18:23:58|17830.43
18:23:59|17830.43
18:24:00|17837.04
18:24:01|17837.04
18:24:02|17837.04
18:24:04|17837.04
18:24:05|17837.04
18:24:06|17837.04
18:24:07|17837.04
18:24:08|17837.04
18:24:09|17837.04
18:24:10|17834.29
18:24:11|17834.29
18:24:13|17834.29
18:24:13|17834.29
18:24:14|17834.29
18:24:16|17834.29
18:24:16|17834.29
18:24:18|17834.29
18:24:18|17834.29
18:24:19|17834.29
18:24:20|17834.29
18:24:21|17834.29
18:24:23|17834.29
18:24:23|17834.29
18:24:25|17834.29
18:24:26|17834.29
18:24:27|17834.29
18:24:29|17834.37
18:24:30|17834.37
18:24:32|17844.49
18:24:32|17844.49
18:24:33|17844.49
18:24:34|17844.49
18:24:35|17844.85
18:24:36|17844.85
18:24:37|17844.85
18:24:38|17844.85
18:24:39|17844.85
18:24:40|17844.85
18:24:41|17844.85
18:24:42|17844.85
18:24:44|17844.18
18:24:46|17849.31
18:24:46|17849.31
18:24:47|17842.61
18:24:48|17847.31
18:24:49|17847.31
18:24:50|17847.31
18:24:51|17847.31
18:24:52|17847.31
18:24:53|17847.31
18:24:54|17847.43
18:24:55|17847.43
18:24:56|17847.43
18:24:57|17843.93
18:24:58|17844.84
18:24:59|17844.84
18:25:00|17844.84
18:25:01|17844.84
18:25:02|17844.84
18:25:03|17844.84
18:25:05|17844.84
18:25:07|17844.84
18:25:07|17844.84
18:25:08|17844.84
18:25:09|17844.84
18:25:10|17845.38
18:25:12|17845.29
18:25:14|17837.76
18:25:15|17843.74
18:25:16|17843.74
18:25:16|17843.74
18:25:18|17843.74
18:25:18|17843.74
18:25:19|17843.74
18:25:21|17843.22
18:25:22|17843.22
18:25:23|17843.22
18:25:23|17843.22
18:25:24|17843.22
18:25:27|17843.22
18:25:27|17843.22
18:25:28|17843.22
18:25:30|17842.48
18:25:31|17835.33
18:25:32|17836.89
18:25:33|17836.89
18:25:34|17836.89
18:25:34|17836.45
18:25:36|17836.45
18:25:36|17836.45
18:25:37|17836.45
18:25:39|17829.51
18:25:40|17829.51
18:25:41|17829.51
18:25:41|17832.5
18:25:43|17830.26
18:25:43|17830.26
18:25:45|17830.26
18:25:46|17829.5
18:25:47|17829.5
18:25:48|17829.5
18:25:49|17829.5
18:25:50|17829.5
18:25:50|17829.5
18:25:53|17819.24
18:25:53|17819.24
18:25:54|17808.95
18:25:55|17808.95
18:25:56|17819.64
18:25:57|17819.64
18:25:58|17819.64
18:25:59|17802.34
18:26:00|17802.34
18:26:02|17823.4
18:26:02|17823.4
18:26:03|17823.4
18:26:05|17823.4
18:26:07|17823.4
18:26:07|17823.4
18:26:09|17823.4
18:26:11|17823.4
18:26:12|17823.4
18:26:13|17823.4
18:26:14|17823.4
18:26:16|17823.4
18:26:16|17823.4
18:26:18|17823.4
18:26:19|17823.4
18:26:20|17823.4
18:26:21|17823.4
18:26:22|17823.4
18:26:23|17821.32
18:26:24|17821.32
18:26:25|17821.32
18:26:26|17821.32
18:26:27|17821.32
18:26:28|17821.32
18:26:30|17822.24
18:26:30|17822.24
18:26:32|17822.24
18:26:32|17822.24
18:26:33|17822.24
18:26:35|17822.24
18:26:36|17822.24
18:26:37|17822.24
18:26:38|17822.24
18:26:39|17822.24
18:26:40|17822.24
18:26:41|17822.24
18:26:42|17822.24
18:26:43|17822.24
18:26:44|17822.24
18:26:45|17822.24
18:26:46|17822.24
18:26:47|17822.24
18:26:48|17822.24
18:26:49|17822.24
18:26:50|17822.24
18:26:51|17822.24
18:26:52|17822.24
18:26:53|17822.24
18:26:55|17821.34
18:26:55|17821.34
18:26:56|17821.34
18:26:57|17821.34
18:26:59|17821.34
18:26:59|17821.34
18:27:00|17821.34
18:27:02|17821.34
18:27:03|17828.82
18:27:03|17828.82
18:27:05|17827.29
18:27:06|17827.29
18:27:07|17827.29
18:27:07|17827.29
18:27:08|17827.29
18:27:10|17827.29
18:27:10|17829.24
18:27:11|17829.24
18:27:13|17829.24
18:27:14|17829.24
18:27:16|17829.24
18:27:17|17829.24
18:27:18|17829.23
18:27:18|17822.36
18:27:19|17822.36
18:27:20|17822.36
18:27:22|17830.16
18:27:23|17830.16
18:27:23|17830.16
18:27:25|17831.93
18:27:25|17831.93
18:27:26|17831.93
18:27:28|17831.93
18:27:29|17826.85
18:27:30|17826.85
18:27:31|17826.85
18:27:32|17829.18
18:27:33|17829.18
18:27:34|17829.18
18:27:35|17829.18
18:27:36|17822.86
18:27:37|17822.86
18:27:38|17822.86
18:27:39|17821.06
18:27:40|17821.06
18:27:41|17821.06
18:27:43|17821.06
18:27:44|17821.06
18:27:44|17821.06
18:27:45|17821.06
18:27:47|17821.06
18:27:47|17821.06
18:27:48|17821.06
18:27:49|17821.06
18:27:51|17825.46
18:27:51|17825.46
18:27:53|17821.01
18:27:53|17822.11
18:27:55|17817.23
18:27:56|17817.23
18:27:56|17817.23
18:27:57|17817.23
18:27:58|17817.23
18:27:59|17817.23
18:28:01|17817.23
18:28:02|17817.23
18:28:02|17817.23
18:28:03|17817.23
18:28:04|17817.23
18:28:05|17817.23
18:28:07|17817.23
18:28:08|17817.23
18:28:09|17810.47
18:28:11|17810.47
18:28:12|17810.47
18:28:13|17810.47
18:28:14|17810.47
18:28:15|17810.47
18:28:17|17810.47
18:28:19|17810.47
18:28:19|17810.47
18:28:20|17810.47
18:28:22|17810.47
18:28:23|17810.47
18:28:24|17810.47
18:28:25|17807.12
18:28:26|17807.12
18:28:27|17805.48
18:28:28|17805.48
18:28:29|17805.95
18:28:30|17805.95
18:28:31|17805.95
18:28:32|17812.86
18:28:33|17812.86
18:28:34|17809.62
18:28:35|17809.62
18:28:36|17809.62
18:28:37|17809.62
18:28:38|17809.62
18:28:39|17809.62
18:28:40|17809.62
18:28:41|17809.62
18:28:42|17809.62
18:28:43|17809.62
18:28:45|17809.04
18:28:46|17809.04
18:28:46|17809.04
18:28:47|17809.04
18:28:49|17809.04
18:28:50|17809.04
18:28:50|17807.48
18:28:51|17807.48
18:28:52|17807.48
18:28:53|17807.48
18:28:54|17807.48
18:28:55|17807.48
18:28:56|17801.8
18:28:57|17801.8
18:28:58|17801.8
18:28:59|17800.
18:29:01|17800.
18:29:01|17800.
18:29:02|17800.9
18:29:03|17803.75
18:29:04|17803.75
18:29:06|17800.31
18:29:07|17800.31
18:29:08|17800.31
18:29:09|17800.31
18:29:11|17800.31
18:29:12|17800.31
18:29:13|17800.31
18:29:14|17800.31
18:29:15|17800.31
18:29:16|17804.52
18:29:17|17804.52
18:29:18|17804.52
18:29:19|17804.52
18:29:20|17800.
18:29:21|17800.
18:29:22|17804.44
18:29:24|17804.88
18:29:25|17803.52
18:29:26|17800.
18:29:27|17800.
18:29:28|17800.01
18:29:29|17804.93
18:29:30|17804.93
18:29:31|17804.93
18:29:32|17804.93
18:29:33|17804.93
18:29:35|17804.93
18:29:36|17804.93
18:29:37|17804.93
18:29:37|17804.93
18:29:38|17804.93
18:29:39|17804.93
18:29:40|17804.93
18:29:42|17804.93
18:29:42|17804.93
18:29:43|17804.93
18:29:45|17804.93
18:29:45|17804.93
18:29:47|17804.93
18:29:47|17804.93
18:29:48|17804.93
18:29:50|17804.93
18:29:51|17804.93
18:29:53|17804.93
18:29:53|17804.93
18:29:54|17804.93
18:29:55|17804.93
18:29:56|17804.93
18:29:57|17804.93
18:29:58|17804.93
18:30:00|17804.93
18:30:01|17804.93
18:30:02|17804.93
18:30:02|17804.93
18:30:04|17801.06
18:30:04|17801.06
18:30:06|17801.06
18:30:06|17801.06
18:30:07|17801.06
18:30:09|17801.06
18:30:10|17816.8
18:30:11|17816.8
18:30:12|17813.36
18:30:13|17813.36
18:30:15|17813.36
18:30:16|17813.36
18:30:16|17820.89
18:30:17|17820.89
18:30:18|17820.89
18:30:19|17820.89
18:30:21|17820.89
18:30:22|17820.89
18:30:23|17820.89
18:30:24|17820.89
18:30:25|17820.89
18:30:26|17820.89
18:30:27|17827.84
18:30:28|17828.24
18:30:29|17815.77
18:30:30|17826.52
18:30:31|17828.27
18:30:32|17828.27
18:30:33|17823.03
18:30:34|17830.09
18:30:35|17830.09
18:30:36|17830.09
18:30:37|17830.09
18:30:38|17830.09
18:30:39|17830.09
18:30:41|17821.03
18:30:42|17821.03
18:30:43|17821.03
18:30:43|17825.25
18:30:44|17825.25
18:30:45|17825.25
18:30:46|17825.25
18:30:47|17825.25
18:30:48|17825.25
18:30:49|17825.25
18:30:51|17825.25
18:30:52|17825.25
18:30:52|17829.22
18:30:53|17829.22
18:30:54|17829.22
18:30:56|17829.22
18:30:56|17829.22
18:30:57|17829.22
18:30:59|17829.22
18:30:59|17829.22
18:31:01|17829.22
18:31:02|17823.72
18:31:02|17823.72
18:31:04|17821.94
18:31:04|17821.94
18:31:06|17821.94
18:31:07|17822.83
18:31:07|17822.83
18:31:09|17822.83
18:31:10|17822.83
18:31:12|17822.83
18:31:13|17822.83
18:31:14|17822.83
18:31:15|17822.83
18:31:16|17822.83
18:31:17|17822.83
18:31:18|17822.83
18:31:19|17822.83
18:31:20|17822.83
18:31:21|17822.83
18:31:22|17822.83
18:31:24|17815.83
18:31:24|17815.83
18:31:26|17815.83
18:31:27|17815.83
18:31:28|17815.83
18:31:29|17818.52
18:31:30|17818.52
18:31:31|17818.52
18:31:32|17818.52
18:31:34|17818.52
18:31:35|17818.52
18:31:35|17818.52
18:31:37|17818.52
18:31:39|17818.52
18:31:40|17818.52
18:31:41|17818.52
18:31:42|17818.52
18:31:43|17818.52
18:31:43|17818.52
18:31:45|17826.48
18:31:46|17826.48
18:31:47|17823.48
18:31:48|17823.48
18:31:49|17823.48
18:31:50|17823.48
18:31:51|17823.48
18:31:51|17823.48
18:31:53|17823.48
18:31:54|17819.94
18:31:55|17819.94
18:31:57|17819.94
18:31:57|17819.94
18:31:58|17819.94
18:31:59|17819.94
18:32:00|17819.94
18:32:01|17819.94
18:32:02|17819.94
18:32:03|17819.94
18:32:04|17816.29
18:32:05|17816.29
18:32:06|17816.29
18:32:07|17816.29
18:32:08|17816.29
18:32:09|17816.29
18:32:10|17816.29
18:32:12|17816.29
18:32:13|17816.29
18:32:14|17816.29
18:32:14|17816.29
18:32:16|17816.29
18:32:16|17816.29
18:32:17|17816.29
18:32:19|17816.29
18:32:20|17816.29
18:32:21|17816.29
18:32:23|17826.06
18:32:24|17820.5
18:32:24|17820.5
18:32:26|17826.05
18:32:27|17826.05
18:32:28|17826.05
18:32:29|17819.7
18:32:30|17819.7
18:32:30|17819.7
18:32:32|17819.7
18:32:32|17819.7
18:32:35|17829.31
18:32:35|17829.31
18:32:37|17829.31
18:32:38|17829.31
18:32:39|17829.31
18:32:40|17829.31
18:32:41|17829.31
18:32:42|17829.31
18:32:43|17829.31
18:32:44|17822.56
18:32:44|17822.56
18:32:46|17829.32
18:32:47|17829.32
18:32:47|17829.32
18:32:48|17826.19
18:32:49|17826.19
18:32:51|17826.19
18:32:52|17826.19
18:32:53|17826.19
18:32:53|17826.19
18:32:54|17826.19
18:32:56|17826.19
18:32:57|17826.19
18:32:58|17826.19
18:32:59|17826.19
18:33:00|17826.19
18:33:00|17836.45
18:33:03|17829.12
18:33:04|17825.69
18:33:05|17825.69
18:33:06|17825.69
18:33:06|17825.69
18:33:09|17825.69
18:33:09|17825.69
18:33:11|17825.69
18:33:11|17825.69
18:33:13|17825.69
18:33:15|17823.06
18:33:16|17823.06
18:33:18|17823.06
18:33:18|17823.06
18:33:19|17823.06
18:33:20|17823.06
18:33:21|17823.06
18:33:22|17823.06
18:33:23|17823.06
18:33:24|17823.06
18:33:25|17823.06
18:33:26|17823.06
18:33:27|17823.06
18:33:28|17823.06
18:33:29|17815.05
18:33:30|17815.05
18:33:31|17815.05
18:33:32|17815.05
18:33:34|17809.72
18:33:34|17809.72
18:33:37|17809.72
18:33:37|17809.72
18:33:39|17817.06
18:33:41|17817.06
18:33:41|17817.06
18:33:43|17817.06
18:33:44|17817.06
18:33:44|17819.69
18:33:46|17819.69
18:33:47|17819.69
18:33:47|17819.69
18:33:49|17819.69
18:33:50|17819.69
18:33:51|17818.14
18:33:53|17818.14
18:33:54|17816.37
18:33:56|17816.37
18:33:57|17816.37
18:33:57|17817.5
18:33:58|17815.46
18:33:59|17815.46
18:34:00|17815.46
18:34:01|17811.74
18:34:03|17811.74
18:34:04|17811.74
18:34:05|17808.07
18:34:06|17808.07
18:34:07|17808.07
18:34:08|17808.07
18:34:09|17808.07
18:34:10|17808.07
18:34:12|17808.07
18:34:12|17808.07
18:34:14|17808.07
18:34:15|17808.07
18:34:16|17808.07
18:34:17|17808.07
18:34:19|17807.8
18:34:19|17807.8
18:34:21|17807.8
18:34:21|17807.8
18:34:22|17807.8
18:34:24|17807.8
18:34:25|17807.8
18:34:26|17807.8
18:34:27|17807.8
18:34:29|17807.07
18:34:30|17807.07
18:34:30|17807.07
18:34:31|17807.07
18:34:33|17809.93
18:34:33|17805.95
18:34:35|17805.95
18:34:36|17805.95
18:34:37|17805.95
18:34:38|17805.95
18:34:40|17805.95
18:34:40|17805.95
18:34:42|17805.95
18:34:43|17808.57
18:34:43|17808.57
18:34:45|17808.57
18:34:45|17808.57
18:34:47|17807.16
18:34:48|17805.26
18:34:49|17805.26
18:34:50|17805.26
18:34:51|17800.87
18:34:52|17807.26
18:34:53|17807.26
18:34:54|17807.26
18:34:55|17807.26
18:34:56|17807.26
18:34:57|17807.35
18:34:58|17807.35
18:34:59|17807.35
18:35:00|17807.35
18:35:02|17807.35
18:35:03|17807.35
18:35:04|17809.14
18:35:06|17809.14
18:35:06|17800.22
18:35:07|17800.
18:35:09|17804.62
18:35:10|17804.62
18:35:11|17807.34
18:35:12|17807.34
18:35:13|17807.34
18:35:13|17805.
18:35:14|17805.
18:35:15|17805.
18:35:17|17805.
18:35:18|17805.
18:35:19|17800.
18:35:20|17800.
18:35:21|17796.61
18:35:22|17808.18
18:35:24|17808.18
18:35:24|17808.18
18:35:25|17808.18
18:35:27|17805.27
18:35:28|17805.27
18:35:28|17805.27
18:35:29|17797.51
18:35:30|17797.51
18:35:31|17797.51
18:35:33|17797.51
18:35:34|17797.51
18:35:34|17797.51
18:35:36|17797.51
18:35:37|17797.51
18:35:38|17797.51
18:35:39|17797.51
18:35:40|17804.05
18:35:41|17804.05
18:35:42|17804.05
18:35:43|17804.05
18:35:44|17804.05
18:35:45|17804.05
18:35:46|17804.05
18:35:47|17804.05
18:35:48|17804.05
18:35:49|17804.05
18:35:50|17804.05
18:35:51|17804.05
18:35:52|17804.05
18:35:53|17804.05
18:35:54|17804.05
18:35:55|17804.05
18:35:56|17804.05
18:35:57|17804.05
18:35:58|17804.05
18:35:59|17790.77
18:36:00|17790.77
18:36:01|17790.77
18:36:02|17790.77
18:36:04|17789.11
18:36:05|17787.33
18:36:05|17787.33
18:36:06|17787.33
18:36:08|17787.33
18:36:08|17787.33
18:36:10|17787.33
18:36:11|17787.33
18:36:11|17787.33
18:36:12|17787.33
18:36:13|17787.33
18:36:14|17791.73
18:36:15|17791.73
18:36:17|17791.73
18:36:18|17791.73
18:36:19|17791.73
18:36:20|17791.73
18:36:21|17791.73
18:36:22|17791.73
18:36:23|17790.
18:36:24|17790.
18:36:25|17790.
18:36:26|17783.09
18:36:27|17787.61
18:36:28|17787.61
18:36:30|17783.45
18:36:31|17784.83
18:36:31|17784.83
18:36:32|17784.83
18:36:33|17784.89
18:36:34|17782.8
18:36:36|17782.8
18:36:38|17782.8
18:36:38|17777.31
18:36:39|17777.31
18:36:41|17776.37
18:36:41|17776.37
18:36:43|17783.72
18:36:44|17782.46
18:36:45|17777.76
18:36:46|17777.76
18:36:47|17783.75
18:36:48|17783.75
18:36:49|17783.75
18:36:50|17783.75
18:36:51|17783.75
18:36:52|17783.75
18:36:53|17783.75
18:36:54|17783.75
18:36:55|17783.87
18:36:56|17783.87
18:36:57|17783.87
18:36:58|17783.87
18:36:59|17783.87
18:37:00|17783.87
18:37:01|17776.82
18:37:02|17776.82
18:37:04|17776.82
18:37:04|17776.82
18:37:05|17776.82
18:37:06|17776.82
18:37:07|17776.82
18:37:08|17772.79
18:37:09|17770.
18:37:11|17770.
18:37:11|17770.
18:37:13|17770.
18:37:14|17770.
18:37:15|17770.
18:37:15|17761.26
18:37:17|17761.19
18:37:18|17761.19
18:37:19|17761.19
18:37:20|17761.19
18:37:21|17756.45
18:37:23|17757.7
18:37:23|17757.7
18:37:24|17757.7
18:37:26|17757.7
18:37:27|17762.77
18:37:28|17762.77
18:37:29|17759.91
18:37:30|17759.91
18:37:31|17763.76
18:37:32|17763.76
18:37:33|17761.25
18:37:34|17761.25
18:37:35|17761.25
18:37:36|17760.34
18:37:38|17760.26
18:37:39|17760.26
18:37:40|17760.26
18:37:41|17760.26
18:37:42|17760.26
18:37:43|17760.26
18:37:44|17760.26
18:37:45|17760.26
18:37:46|17758.5
18:37:47|17758.5
18:37:48|17758.5
18:37:49|17758.5
18:37:50|17758.5
18:37:51|17758.5
18:37:52|17757.87
18:37:53|17757.87
18:37:54|17765.62
18:37:55|17765.62
18:37:56|17765.62
18:37:57|17765.62
18:37:58|17760.27
18:37:59|17760.27
18:38:00|17760.27
18:38:01|17760.27
18:38:02|17760.27
18:38:03|17760.27
18:38:04|17760.27
18:38:05|17760.27
18:38:06|17760.27
18:38:07|17760.27
18:38:08|17760.27
18:38:09|17760.27
18:38:10|17760.27
18:38:11|17760.27
18:38:12|17760.27
18:38:13|17760.27
18:38:15|17754.31
18:38:15|17754.31
18:38:18|17754.31
18:38:18|17754.31
18:38:20|17754.31
18:38:20|17754.31
18:38:22|17754.31
18:38:23|17754.31
18:38:24|17754.31
18:38:24|17754.31
18:38:27|17757.03
18:38:27|17757.03
18:38:28|17757.03
18:38:29|17757.03
18:38:30|17757.03
18:38:31|17757.03
18:38:32|17757.03
18:38:33|17757.03
18:38:34|17757.03
18:38:35|17757.03
18:38:36|17757.03
18:38:37|17757.03
18:38:38|17756.64
18:38:40|17750.92
18:38:41|17760.63
18:38:41|17752.02
18:38:44|17754.94
18:38:44|17750.44
18:38:45|17750.44
18:38:46|17750.
18:38:47|17743.56
18:38:48|17743.56
18:38:50|17743.56
18:38:51|17743.56
18:38:52|17756.15
18:38:53|17756.15
18:38:54|17756.15
18:38:54|17756.15
18:38:56|17756.15
18:38:56|17756.15
18:38:58|17756.15
18:38:59|17746.03
18:39:00|17746.03
18:39:00|17746.03
18:39:03|17746.03
18:39:03|17746.03
18:39:04|17746.03
18:39:05|17746.03
18:39:06|17746.03
18:39:07|17746.03
18:39:08|17746.03
18:39:10|17746.03
18:39:10|17746.03
18:39:13|17746.03
18:39:13|17746.03
18:39:14|17746.03
18:39:16|17746.03
18:39:17|17755.5
18:39:18|17755.5
18:39:19|17755.5
18:39:21|17755.5
18:39:21|17755.5
18:39:23|17755.5
18:39:23|17755.5
18:39:24|17752.64
18:39:26|17752.64
18:39:27|17750.92
18:39:28|17750.92
18:39:29|17740.2
18:39:30|17747.6
18:39:31|17750.67
18:39:32|17750.67
18:39:33|17752.5
18:39:35|17752.5
18:39:36|17752.5
18:39:36|17752.5
18:39:38|17752.5
18:39:38|17752.5
18:39:40|17752.5
18:39:41|17760.
18:39:42|17760.
18:39:43|17760.
18:39:44|17747.88
18:39:45|17747.88
18:39:47|17747.88
18:39:47|17747.88
18:39:48|17747.88
18:39:49|17747.88
18:39:50|17747.88
18:39:51|17747.88
18:39:53|17747.88
18:39:54|17747.88
18:39:55|17747.88
18:39:56|17747.88
18:39:57|17747.88
18:39:58|17747.88
18:40:00|17747.88
18:40:01|17747.88
18:40:01|17760.
18:40:02|17760.
18:40:04|17760.
18:40:04|17760.
18:40:06|17760.
18:40:07|17760.
18:40:09|17760.
18:40:09|17760.
18:40:10|17760.
18:40:11|17760.
18:40:13|17760.
18:40:14|17760.
18:40:15|17760.
18:40:16|17760.
18:40:17|17760.
18:40:18|17760.
18:40:19|17760.
18:40:20|17760.
18:40:21|17760.
18:40:23|17760.
18:40:24|17760.
18:40:25|17760.
18:40:26|17760.
18:40:27|17760.
18:40:28|17760.
18:40:29|17756.
18:40:30|17756.
18:40:31|17756.
18:40:32|17756.
18:40:33|17756.
18:40:35|17756.
18:40:36|17756.
18:40:36|17756.
18:40:37|17756.
18:40:38|17756.
18:40:40|17756.
18:40:40|17756.
18:40:42|17756.
18:40:43|17756.
18:40:43|17756.
18:40:45|17756.
18:40:45|17756.
18:40:46|17756.
18:40:48|17756.
18:40:49|17756.
18:40:50|17756.
18:40:51|17756.
18:40:52|17756.
18:40:53|17756.
18:40:54|17756.
18:40:55|17756.
18:40:56|17756.
18:40:58|17767.57
18:40:58|17767.57
18:40:59|17767.57
18:41:01|17767.57
18:41:01|17767.57
18:41:02|17767.57
18:41:04|17767.57
18:41:05|17767.57
18:41:05|17767.57
18:41:06|17767.57
18:41:08|17767.57
18:41:08|17767.57
18:41:10|17764.
18:41:11|17764.
18:41:11|17764.
18:41:13|17764.
18:41:13|17764.
18:41:15|17764.
18:41:16|17764.
18:41:16|17764.
18:41:17|17764.
18:41:18|17764.
18:41:19|17765.15
18:41:20|17765.15
18:41:21|17765.15
18:41:23|17765.15
18:41:24|17765.15
18:41:25|17758.
18:41:26|17758.
18:41:27|17758.
18:41:28|17758.
18:41:29|17752.4
18:41:30|17752.4
18:41:31|17752.4
18:41:32|17752.4
18:41:33|17752.4
18:41:34|17750.
18:41:35|17750.
18:41:36|17750.
18:41:38|17750.
18:41:38|17750.
18:41:39|17750.
18:41:41|17750.
18:41:42|17750.
18:41:44|17750.
18:41:45|17750.
18:41:46|17750.
18:41:47|17750.
18:41:49|17750.
18:41:49|17750.
18:41:50|17750.
18:41:52|17750.
18:41:53|17750.
18:41:54|17762.69
18:41:55|17762.69
18:41:56|17762.69
18:41:57|17762.69
18:41:58|17762.69
18:41:59|17762.69
18:42:00|17762.69
18:42:01|17762.69
18:42:02|17762.69
18:42:03|17762.69
18:42:04|17762.69
18:42:05|17762.69
18:42:06|17762.69
18:42:07|17762.69
18:42:08|17762.69
18:42:09|17762.69
18:42:10|17762.69
18:42:11|17762.69
18:42:12|17762.69
18:42:13|17762.69
18:42:14|17762.69
18:42:15|17762.69
18:42:16|17762.69
18:42:17|17762.69
18:42:18|17762.69
18:42:19|17762.69
18:42:20|17766.6
18:42:21|17766.6
18:42:22|17766.6
18:42:24|17766.6
18:42:25|17766.6
18:42:26|17766.6
18:42:27|17766.6
18:42:28|17766.6
18:42:30|17753.98
18:42:30|17753.98
18:42:32|17753.98
18:42:33|17753.98
18:42:34|17753.98
18:42:34|17753.98
18:42:35|17753.98
18:42:36|17753.98
18:42:38|17753.98
18:42:38|17753.98
18:42:39|17753.98
18:42:41|17753.98
18:42:41|17753.98
18:42:43|17753.98
18:42:44|17753.98
18:42:45|17753.98
18:42:46|17753.98
18:42:47|17753.98
18:42:49|17745.33
18:42:49|17745.33
18:42:50|17745.33
18:42:51|17745.33
18:42:52|17754.04
18:42:54|17754.04
18:42:54|17754.04
18:42:56|17754.04
18:42:56|17754.04
18:42:57|17754.04
18:42:59|17754.04
18:43:00|17754.04
18:43:01|17754.04
18:43:03|17754.04
18:43:03|17754.04
18:43:05|17754.04
18:43:06|17754.04
18:43:08|17754.04
18:43:09|17754.04
18:43:09|17754.04
18:43:11|17754.04
18:43:12|17754.04
18:43:13|17754.04
18:43:14|17754.04
18:43:15|17754.04
18:43:16|17754.04
18:43:17|17754.04
18:43:18|17754.04
18:43:19|17754.04
18:43:20|17754.04
18:43:21|17754.04
18:43:22|17754.04
18:43:23|17754.04
18:43:24|17754.04
18:43:25|17759.95
18:43:26|17759.95
18:43:27|17759.95
18:43:29|17744.45
18:43:29|17760.
18:43:31|17760.
18:43:31|17760.
18:43:32|17760.
18:43:34|17760.
18:43:35|17760.
18:43:35|17760.
18:43:37|17755.16
18:43:38|17753.07
18:43:39|17753.07
18:43:40|17753.07
18:43:42|17753.07
18:43:43|17753.07
18:43:44|17753.07
18:43:45|17753.07
18:43:46|17753.07
18:43:47|17753.07
18:43:48|17753.07
18:43:49|17753.07
18:43:51|17753.07
18:43:51|17753.07
18:43:52|17753.07
18:43:53|17753.07
18:43:54|17753.07
18:43:55|17753.07
18:43:56|17753.07
18:43:57|17753.07
18:43:58|17753.07
18:43:59|17753.07
18:44:00|17753.07
18:44:01|17753.07
18:44:02|17753.07
18:44:03|17753.07
18:44:04|17753.07
18:44:05|17753.07
18:44:06|17753.07
18:44:07|17753.07
18:44:08|17752.73
18:44:09|17752.73
18:44:10|17750.95
18:44:11|17750.95
18:44:12|17750.95
18:44:13|17750.95
18:44:14|17753.94
18:44:15|17753.94
18:44:16|17753.94
18:44:17|17753.94
18:44:18|17753.94
18:44:19|17753.94
18:44:20|17747.96
18:44:21|17747.96
18:44:22|17747.96
18:44:24|17750.76
18:44:25|17750.76
18:44:26|17750.76
18:44:27|17750.76
18:44:28|17750.76
18:44:28|17746.54
18:44:29|17746.54
18:44:30|17746.54
18:44:31|17746.54
18:44:33|17746.54
18:44:34|17746.54
18:44:34|17746.54
18:44:35|17746.54
18:44:37|17746.54
18:44:37|17746.54
18:44:38|17746.54
18:44:40|17753.74
18:44:42|17753.47
18:44:42|17753.47
18:44:43|17753.65
18:44:44|17753.65
18:44:45|17753.65
18:44:46|17753.65
18:44:48|17753.65
18:44:50|17753.65
18:44:50|17753.65
18:44:52|17753.65
18:44:53|17753.65
18:44:54|17749.23
18:44:54|17749.23
18:44:55|17749.23
18:44:56|17761.2
18:44:58|17761.2
18:44:59|17761.2
18:45:00|17761.2
18:45:01|17748.34
18:45:02|17748.34
18:45:02|17748.34
18:45:03|17748.3
18:45:05|17748.3
18:45:06|17748.3
18:45:07|17748.3
18:45:08|17748.3
18:45:09|17748.3
18:45:10|17748.3
18:45:12|17748.3
18:45:13|17748.47
18:45:14|17748.47
18:45:15|17748.47
18:45:16|17748.47
18:45:17|17741.2
18:45:17|17741.2
18:45:19|17741.2
18:45:19|17741.2
18:45:21|17748.64
18:45:22|17748.64
18:45:22|17748.64
18:45:23|17758.25
18:45:25|17758.25
18:45:26|17758.25
18:45:26|17758.25
18:45:28|17758.25
18:45:29|17746.1
18:45:30|17746.1
18:45:30|17746.1
18:45:32|17746.1
18:45:33|17746.1
18:45:35|17746.1
18:45:35|17746.1
18:45:36|17756.61
18:45:37|17765.36
18:45:38|17765.36
18:45:39|17765.36
18:45:40|17765.36
18:45:41|17765.36
18:45:42|17765.36
18:45:43|17765.36
18:45:44|17765.36
18:45:45|17765.36
18:45:46|17765.36
18:45:47|17765.36
18:45:48|17760.05
18:45:49|17758.29
18:45:50|17758.29
18:45:51|17758.29
18:45:52|17758.29
18:45:53|17758.29
18:45:54|17758.29
18:45:55|17758.29
18:45:56|17758.29
18:45:57|17761.06
18:45:58|17761.06
18:45:59|17761.06
18:46:00|17761.06
18:46:01|17761.06
18:46:02|17761.06
18:46:03|17761.06
18:46:04|17761.06
18:46:05|17761.06
18:46:06|17761.06
18:46:07|17761.06
18:46:08|17761.06
18:46:09|17761.06
18:46:10|17761.06
18:46:11|17767.65
18:46:12|17767.65
18:46:13|17767.65
18:46:14|17767.65
18:46:15|17767.65
18:46:16|17767.65
18:46:17|17767.65
18:46:18|17767.65
18:46:19|17767.65
18:46:20|17767.65
18:46:21|17767.65
18:46:22|17767.65
18:46:24|17767.65
18:46:25|17767.65
18:46:27|17767.65
18:46:27|17778.31
18:46:28|17778.31
18:46:30|17771.02
18:46:31|17771.02
18:46:32|17771.02
18:46:33|17769.09
18:46:35|17769.09
18:46:35|17778.96
18:46:36|17778.96
18:46:37|17778.96
18:46:38|17778.96
18:46:39|17778.96
18:46:40|17778.96
18:46:42|17778.96
18:46:44|17778.96
18:46:44|17778.96
18:46:45|17778.96
18:46:46|17778.96
18:46:47|17778.96
18:46:48|17778.96
18:46:49|17778.96
18:46:50|17778.96
18:46:51|17778.96
18:46:52|17778.96
18:46:53|17778.96
18:46:55|17778.96
18:46:56|17778.96
18:46:57|17778.96
18:46:59|17778.96
18:46:59|17778.96
18:47:00|17778.96
18:47:01|17778.96
18:47:03|17778.96
18:47:04|17778.96
18:47:05|17778.96
18:47:07|17780.
18:47:08|17780.
18:47:09|17780.
18:47:10|17778.42
18:47:11|17778.42
18:47:12|17778.42
18:47:13|17778.42
18:47:15|17804.07
18:47:15|17794.77
18:47:17|17796.94
18:47:17|17803.19
18:47:18|17794.27
18:47:19|17796.28
18:47:20|17803.22
18:47:21|17797.82
18:47:23|17797.82
18:47:24|17788.06
18:47:25|17788.06
18:47:26|17788.06
18:47:27|17788.06
18:47:29|17769.27
18:47:29|17782.85
18:47:30|17782.85
18:47:32|17786.91
18:47:33|17788.27
18:47:34|17788.27
18:47:36|17788.27
18:47:37|17788.27
18:47:37|17788.27
18:47:39|17788.27
18:47:40|17788.27
18:47:41|17788.27
18:47:42|17788.27
18:47:43|17780.83
18:47:45|17777.1
18:47:46|17777.1
18:47:47|17781.02
18:47:48|17781.02
18:47:50|17781.02
18:47:51|17790.
18:47:52|17790.
18:47:53|17790.
18:47:55|17784.04
18:47:55|17784.04
18:47:57|17784.04
18:47:58|17784.04
18:47:59|17778.49
18:48:00|17778.49
18:48:01|17776.87
18:48:02|17776.87
18:48:03|17776.87
18:48:04|17776.87
18:48:06|17776.87
18:48:07|17776.87
18:48:07|17776.87
18:48:09|17776.87
18:48:09|17776.87
18:48:10|17776.87
18:48:11|17776.87
18:48:13|17776.87
18:48:14|17776.87
18:48:15|17776.87
18:48:16|17776.87
18:48:17|17776.87
18:48:18|17776.87
18:48:19|17776.87
18:48:20|17776.87
18:48:21|17776.87
18:48:22|17776.87
18:48:23|17776.87
18:48:24|17776.87
18:48:25|17776.87
18:48:26|17776.87
18:48:28|17776.87
18:48:29|17776.01
18:48:29|17776.01
18:48:30|17776.01
18:48:32|17776.01
18:48:33|17788.21
18:48:34|17788.21
18:48:36|17788.21
18:48:36|17788.21
18:48:38|17788.21
18:48:39|17788.21
18:48:40|17788.21
18:48:40|17788.21
18:48:41|17788.21
18:48:43|17788.21
18:48:44|17790.
18:48:46|17793.6
18:48:48|17793.6
18:48:48|17793.6
18:48:49|17793.6
18:48:50|17793.6
18:48:51|17793.6
18:48:52|17798.22
18:48:53|17799.99
18:48:54|17799.99
18:48:55|17800.
18:48:56|17800.
18:48:57|17800.
18:48:58|17800.
18:48:59|17800.
18:49:00|17800.
18:49:01|17800.
18:49:02|17800.
18:49:03|17818.61
18:49:04|17813.39
18:49:05|17818.09
18:49:06|17817.07
18:49:07|17817.07
18:49:08|17817.6
18:49:09|17816.71
18:49:10|17816.71
18:49:11|17816.71
18:49:12|17818.38
18:49:13|17818.38
18:49:14|17818.34
18:49:15|17818.61
18:49:16|17818.61
18:49:17|17818.61
18:49:18|17818.61
18:49:19|17818.61
18:49:20|17818.61
18:49:21|17818.61
18:49:22|17818.61
18:49:23|17818.61
18:49:24|17818.61
18:49:25|17818.61
18:49:26|17818.61
18:49:28|17818.61
18:49:29|17825.37
18:49:31|17825.37
18:49:31|17825.37
18:49:32|17825.37
18:49:33|17825.37
18:49:34|17829.1
18:49:35|17829.1
18:49:36|17829.1
18:49:37|17829.1
18:49:39|17829.1
18:49:39|17825.5
18:49:41|17825.5
18:49:43|17825.5
18:49:43|17829.11
18:49:44|17823.47
18:49:46|17830.
18:49:46|17830.
18:49:48|17830.
18:49:49|17830.
18:49:50|17830.
18:49:50|17824.64
18:49:51|17824.64
18:49:53|17824.64
18:49:53|17824.64
18:49:55|17830.
18:49:55|17830.
18:49:57|17830.
18:49:57|17830.
18:49:59|17830.
18:50:00|17830.
18:50:01|17828.22
18:50:02|17828.22
18:50:03|17825.99
18:50:03|17825.99
18:50:05|17825.99
18:50:06|17825.99
18:50:07|17825.99
18:50:07|17825.99
18:50:09|17825.99
18:50:10|17825.99
18:50:11|17825.99
18:50:12|17825.99
18:50:13|17825.99
18:50:13|17825.99
18:50:15|17825.99
18:50:16|17825.99
18:50:16|17825.99
18:50:18|17825.99
18:50:19|17817.16
18:50:20|17817.16
18:50:20|17817.16
18:50:22|17817.16
18:50:23|17817.16
18:50:23|17822.07
18:50:24|17830.39
18:50:26|17822.1
18:50:27|17822.1
18:50:28|17822.1
18:50:30|17810.17
18:50:30|17810.17
18:50:32|17810.17
18:50:34|17815.98
18:50:34|17815.98
18:50:35|17815.98
18:50:36|17815.98
18:50:37|17815.98
18:50:38|17815.98
18:50:39|17815.98
18:50:40|17815.98
18:50:41|17815.98
18:50:42|17815.98
18:50:43|17815.98
18:50:44|17815.98
18:50:45|17815.98
18:50:47|17815.98
18:50:48|17815.98
18:50:49|17815.98
18:50:49|17815.98
18:50:52|17815.98
18:50:52|17815.98
18:50:53|17815.98
18:50:54|17815.98
18:50:55|17815.98
18:50:56|17815.98
18:50:57|17815.98
18:50:58|17815.98
18:50:59|17815.98
18:51:00|17815.98
18:51:01|17815.98
18:51:02|17815.98
18:51:03|17815.98
18:51:04|17817.79
18:51:06|17822.27
18:51:07|17815.36
18:51:08|17820.92
18:51:10|17825.89
18:51:10|17825.89
18:51:12|17826.78
18:51:14|17835.39
18:51:14|17835.39
18:51:16|17835.39
18:51:17|17835.39
18:51:18|17835.39
18:51:19|17830.97
18:51:20|17830.97
18:51:21|17830.97
18:51:22|17830.97
18:51:23|17836.45
18:51:24|17829.05
18:51:25|17829.05
18:51:26|17829.05
18:51:27|17829.05
18:51:28|17829.05
18:51:29|17827.14
18:51:30|17827.14
18:51:31|17827.14
18:51:33|17827.14
18:51:33|17827.14
18:51:35|17827.14
18:51:36|17827.14
18:51:37|17827.14
18:51:38|17835.11
18:51:40|17835.11
18:51:40|17835.11
18:51:42|17835.11
18:51:43|17835.11
18:51:43|17835.11
18:51:45|17835.85
18:51:45|17835.85
18:51:47|17835.85
18:51:48|17839.53
18:51:50|17839.53
18:51:51|17839.53
18:51:52|17839.53
18:51:53|17839.53
18:51:54|17839.53
18:51:55|17839.53
18:51:56|17839.53
18:51:57|17839.53
18:51:58|17839.53
18:51:59|17846.8
18:52:00|17846.8
18:52:01|17846.8
18:52:03|17840.
18:52:04|17840.
18:52:05|17838.33
18:52:06|17838.33
18:52:06|17838.33
18:52:07|17844.67
18:52:08|17844.67
18:52:09|17850.81
18:52:10|17851.33
18:52:11|17851.33
18:52:12|17851.33
18:52:13|17851.33
18:52:14|17851.33
18:52:15|17851.33
18:52:16|17843.27
18:52:18|17847.26
18:52:19|17847.26
18:52:19|17840.24
18:52:21|17840.24
18:52:21|17840.24
18:52:22|17840.24
18:52:24|17840.24
18:52:24|17842.07
18:52:25|17842.07
18:52:27|17851.71
18:52:27|17852.6
18:52:28|17856.7
18:52:30|17860.73
18:52:31|17856.7
18:52:32|17856.7
18:52:33|17862.43
18:52:34|17862.43
18:52:35|17862.43
18:52:36|17853.66
18:52:37|17853.66
18:52:38|17853.66
18:52:39|17853.66
18:52:40|17853.66
18:52:41|17853.66
18:52:42|17862.42
18:52:43|17862.42
18:52:44|17864.4
18:52:45|17864.4
18:52:46|17862.43
18:52:47|17861.41
18:52:49|17861.41
18:52:50|17856.79
18:52:51|17863.02
18:52:52|17863.93
18:52:53|17863.93
18:52:54|17863.93
18:52:55|17863.93
18:52:57|17863.93
18:52:57|17863.93
18:52:58|17863.93
18:52:59|17863.93
18:53:00|17860.
18:53:02|17865.11
18:53:02|17865.11
18:53:03|17865.11
18:53:05|17865.11
18:53:06|17857.36
18:53:06|17857.36
18:53:07|17857.36
18:53:08|17857.36
18:53:09|17857.36
18:53:11|17857.36
18:53:12|17857.36
18:53:12|17857.36
18:53:14|17857.36
18:53:15|17850.56
18:53:17|17850.56
18:53:18|17850.56
18:53:19|17850.56
18:53:19|17850.56
18:53:20|17850.56
18:53:22|17850.56
18:53:22|17850.56
18:53:24|17850.56
18:53:24|17850.56
18:53:26|17850.56
18:53:27|17850.56
18:53:28|17850.56
18:53:29|17846.36
18:53:30|17846.36
18:53:31|17846.36
18:53:32|17845.87
18:53:34|17845.87
18:53:34|17845.87
18:53:36|17845.87
18:53:37|17845.87
18:53:38|17845.87
18:53:39|17845.87
18:53:40|17845.87
18:53:41|17845.87
18:53:42|17845.87
18:53:43|17844.83
18:53:44|17844.83
18:53:45|17848.33
18:53:46|17848.33
18:53:47|17848.33
18:53:49|17848.33
18:53:50|17848.33
18:53:50|17848.33
18:53:52|17848.33
18:53:53|17848.33
18:53:54|17848.33
18:53:55|17848.33
18:53:57|17848.33
18:53:57|17848.33
18:53:59|17848.33
18:54:00|17848.
18:54:01|17848.
18:54:02|17848.
18:54:02|17848.
18:54:03|17848.
18:54:05|17848.
18:54:06|17848.
18:54:07|17848.8
18:54:08|17848.8
18:54:09|17843.78
18:54:10|17843.78
18:54:11|17843.78
18:54:12|17850.83
18:54:13|17850.83
18:54:14|17850.83
18:54:15|17850.83
18:54:16|17850.83
18:54:17|17850.83
18:54:18|17850.83
18:54:19|17850.83
18:54:20|17850.83
18:54:21|17850.83
18:54:22|17850.83
18:54:23|17853.68
18:54:25|17854.15
18:54:26|17854.15
18:54:26|17854.15
18:54:27|17854.15
18:54:28|17844.87
18:54:29|17844.87
18:54:30|17844.87
18:54:31|17844.87
18:54:33|17844.87
18:54:35|17844.87
18:54:35|17844.87
18:54:37|17844.87
18:54:37|17844.87
18:54:38|17844.87
18:54:41|17844.87
18:54:42|17844.87
18:54:42|17846.33
18:54:44|17846.33
18:54:45|17846.33
18:54:46|17846.33
18:54:46|17846.33
18:54:48|17846.33
18:54:49|17846.33
18:54:51|17846.33
18:54:51|17846.33
18:54:52|17846.33
18:54:54|17848.87
18:54:55|17848.87
18:54:56|17848.87
18:54:56|17848.87
18:54:59|17848.87
18:54:59|17848.87
18:55:01|17848.87
18:55:02|17848.87
18:55:02|17848.87
18:55:04|17848.87
18:55:05|17848.87
18:55:06|17848.87
18:55:08|17852.45
18:55:09|17852.45
18:55:10|17852.45
18:55:12|17856.93
18:55:12|17856.93
18:55:13|17856.93
18:55:14|17856.93
18:55:15|17856.93
18:55:16|17856.93
18:55:17|17856.93
18:55:18|17856.93
18:55:19|17856.93
18:55:20|17856.93
18:55:21|17856.93
18:55:22|17856.93
18:55:23|17856.93
18:55:24|17856.93
18:55:25|17856.93
18:55:26|17856.93
18:55:27|17856.93
18:55:28|17856.93
18:55:29|17849.21
18:55:30|17849.21
18:55:31|17849.21
18:55:32|17849.21
18:55:33|17849.21
18:55:34|17849.21
18:55:35|17849.21
18:55:37|17849.21
18:55:38|17849.21
18:55:40|17849.21
18:55:40|17849.21
18:55:41|17849.21
18:55:42|17849.21
18:55:43|17849.21
18:55:44|17849.21
18:55:45|17849.21
18:55:46|17849.21
18:55:47|17849.21
18:55:48|17849.21
18:55:49|17843.89
18:55:50|17843.89
18:55:51|17843.89
18:55:53|17843.89
18:55:55|17843.89
18:55:55|17843.89
18:55:56|17843.89
18:55:57|17843.89
18:55:58|17843.89
18:55:59|17843.89
18:56:00|17843.89
18:56:01|17848.59
18:56:02|17848.59
18:56:04|17848.59
18:56:04|17848.59
18:56:06|17848.59
18:56:07|17848.59
18:56:08|17848.59
18:56:08|17848.59
18:56:10|17848.59
18:56:10|17848.59
18:56:12|17848.59
18:56:13|17846.98
18:56:14|17843.3
18:56:15|17843.3
18:56:16|17843.3
18:56:16|17843.3
18:56:18|17843.3
18:56:19|17843.3
18:56:20|17843.3
18:56:21|17843.3
18:56:21|17843.3
18:56:23|17843.3
18:56:24|17851.28
18:56:24|17851.28
18:56:26|17851.28
18:56:26|17851.28
18:56:28|17851.28
18:56:28|17843.35
18:56:29|17850.37
18:56:31|17850.37
18:56:31|17850.37
18:56:33|17851.26
18:56:33|17847.76
18:56:35|17847.76
18:56:35|17847.76
18:56:36|17854.03
18:56:39|17854.03
18:56:39|17854.03
18:56:40|17854.03
18:56:41|17844.21
18:56:42|17844.21
18:56:43|17844.21
18:56:44|17846.25
18:56:46|17846.25
18:56:46|17846.25
18:56:47|17846.25
18:56:48|17846.25
18:56:49|17847.97
18:56:51|17847.97
18:56:52|17847.97
18:56:53|17847.97
18:56:55|17847.97
18:56:56|17847.97
18:56:57|17847.97
18:56:58|17847.97
18:56:59|17847.97
18:57:00|17847.97
18:57:01|17847.97
18:57:03|17847.97
18:57:04|17847.97
18:57:04|17847.97
18:57:05|17837.26
18:57:08|17837.26
18:57:09|17837.26
18:57:09|17837.26
18:57:11|17837.26
18:57:11|17837.26
18:57:12|17837.26
18:57:13|17837.26
18:57:14|17837.26
18:57:15|17837.26
18:57:16|17837.26
18:57:18|17837.26
18:57:18|17837.26
18:57:19|17834.4
18:57:20|17834.4
18:57:22|17834.4
18:57:22|17834.4
18:57:23|17834.4
18:57:24|17834.4
18:57:25|17834.4
18:57:27|17834.4
18:57:27|17834.4
18:57:28|17834.4
18:57:29|17827.59
18:57:31|17827.14
18:57:31|17827.14
18:57:33|17827.14
18:57:34|17827.14
18:57:35|17827.14
18:57:36|17827.14
18:57:37|17827.14
18:57:38|17827.14
18:57:40|17813.49
18:57:40|17821.78
18:57:41|17821.78
18:57:43|17816.56
18:57:44|17824.23
18:57:44|17828.9
18:57:45|17828.9
18:57:46|17819.47
18:57:47|17819.47
18:57:49|17819.47
18:57:49|17821.69
18:57:51|17821.69
18:57:52|17821.69
18:57:53|17821.69
18:57:54|17821.69
18:57:55|17821.69
18:57:55|17821.69
18:57:56|17821.69
18:57:57|17821.69
18:57:58|17821.69
18:58:00|17821.69
18:58:01|17821.69
18:58:02|17821.69
18:58:04|17821.69
18:58:04|17821.69
18:58:05|17821.69
18:58:06|17821.69
18:58:07|17821.69
18:58:08|17821.69
18:58:09|17821.69
18:58:10|17821.69
18:58:12|17821.69
18:58:13|17821.69
18:58:14|17823.82
18:58:14|17823.82
18:58:16|17823.82
18:58:17|17832.62
18:58:18|17832.62
18:58:19|17832.62
18:58:20|17832.62
18:58:20|17832.62
18:58:21|17832.62
18:58:23|17832.62
18:58:23|17832.62
18:58:25|17832.62
18:58:26|17838.45
18:58:27|17838.45
18:58:28|17838.45
18:58:28|17831.22
18:58:29|17831.22
18:58:31|17831.22
18:58:32|17831.22
18:58:32|17831.71
18:58:34|17831.71
18:58:35|17831.71
18:58:36|17831.71
18:58:37|17831.71
18:58:37|17831.71
18:58:38|17830.24
18:58:40|17830.24
18:58:41|17830.24
18:58:43|17830.24
18:58:43|17830.24
18:58:44|17830.24
18:58:46|17836.97
18:58:47|17836.97
18:58:48|17836.97
18:58:48|17836.97
18:58:49|17836.97
18:58:51|17836.97
18:58:52|17836.97
18:58:52|17836.97
18:58:54|17829.27
18:58:55|17836.51
18:58:57|17834.48
18:58:57|17834.48
18:58:58|17834.48
18:58:59|17829.38
18:59:00|17829.38
18:59:01|17829.38
18:59:02|17829.38
18:59:03|17829.38
18:59:04|17829.38
18:59:05|17829.38
18:59:06|17836.27
18:59:07|17836.27
18:59:08|17836.27
18:59:10|17836.27
18:59:11|17836.27
18:59:11|17836.27
18:59:14|17830.45
18:59:14|17837.16
18:59:15|17837.16
18:59:16|17837.16
18:59:17|17837.16
18:59:18|17837.16
18:59:19|17837.16
18:59:20|17837.16
18:59:21|17840.87
18:59:23|17840.87
18:59:24|17840.87
18:59:24|17833.56
18:59:26|17833.56
18:59:27|17833.56
18:59:28|17833.56
18:59:29|17812.73
18:59:30|17812.73
18:59:30|17812.73
18:59:33|17812.73
18:59:34|17812.73
18:59:34|17812.73
18:59:35|17824.98
18:59:36|17824.98
18:59:39|17824.98
18:59:39|17824.98
18:59:41|17824.98
18:59:43|17823.11
18:59:43|17823.11
18:59:44|17823.12
18:59:45|17823.12
18:59:46|17823.12
18:59:47|17823.12
18:59:48|17823.12
18:59:50|17823.12
18:59:51|17823.12
18:59:52|17823.12
18:59:53|17823.12
18:59:54|17803.44
18:59:55|17809.83
18:59:56|17808.94
18:59:57|17808.94
18:59:59|17808.94
18:59:59|17808.94
19:00:00|17808.94
19:00:01|17808.94
19:00:02|17808.94
19:00:03|17808.94
19:00:04|17808.94
19:00:06|17808.94
19:00:06|17808.94
19:00:08|17808.94
19:00:09|17808.94
19:00:10|17808.94
19:00:11|17808.94
19:00:12|17808.94
19:00:13|17808.94
19:00:14|17800.97
19:00:15|17800.97
19:00:16|17812.4
19:00:17|17812.4
19:00:18|17812.4
19:00:19|17812.4
19:00:20|17812.4
19:00:21|17812.4
19:00:22|17812.4
19:00:23|17812.4
19:00:24|17812.4
19:00:25|17812.4
19:00:26|17812.4
19:00:28|17812.4
19:00:28|17812.4
19:00:30|17805.72
19:00:31|17805.72
19:00:31|17805.72
19:00:32|17805.72
19:00:33|17805.72
19:00:34|17834.95
19:00:36|17834.95
19:00:36|17834.95
19:00:38|17834.95
19:00:38|17834.95
19:00:39|17834.95
19:00:40|17834.95
19:00:42|17834.95
19:00:42|17834.95
19:00:44|17834.95
19:00:45|17834.95
19:00:47|17834.95
19:00:48|17834.95
19:00:48|17834.95
19:00:50|17834.95
19:00:51|17834.95
19:00:52|17834.95
19:00:53|17834.95
19:00:54|17814.35
19:00:55|17814.35
19:00:56|17814.35
19:00:57|17814.35
19:00:58|17814.35
19:00:59|17814.35
19:01:00|17814.35
19:01:01|17833.8
19:01:02|17833.8
19:01:03|17833.8
19:01:04|17833.8
19:01:06|17833.8
19:01:06|17833.8
19:01:08|17833.8
19:01:08|17833.8
19:01:10|17833.81
19:01:11|17833.81
19:01:12|17833.81
19:01:13|17833.81
19:01:14|17825.28
19:01:15|17832.79
19:01:16|17833.69
19:01:17|17833.69
19:01:18|17827.93
19:01:19|17827.93
19:01:20|17827.93
19:01:21|17827.38
19:01:22|17827.38
19:01:23|17827.38
19:01:24|17827.38
19:01:25|17827.38
19:01:26|17827.38
19:01:27|17830.97
19:01:28|17830.97
19:01:29|17820.15
19:01:30|17820.15
19:01:31|17820.15
19:01:32|17820.15
19:01:34|17828.2
19:01:34|17828.2
19:01:35|17842.64
19:01:36|17842.64
19:01:38|17842.64
19:01:39|17842.64
19:01:39|17842.64
19:01:41|17842.64
19:01:42|17842.64
19:01:43|17842.64
19:01:44|17833.57
19:01:45|17832.67
19:01:46|17832.67
19:01:47|17832.67
19:01:48|17832.67
19:01:49|17832.67
19:01:50|17832.67
19:01:51|17832.67
19:01:52|17823.14
19:01:53|17823.14
19:01:55|17823.14
19:01:56|17823.14
19:01:56|17823.14
19:01:58|17823.14
19:01:59|17822.15
19:02:00|17822.15
19:02:01|17822.15
19:02:02|17822.15
19:02:03|17822.15
19:02:05|17822.15
19:02:05|17822.15
19:02:06|17822.15
19:02:08|17829.8
19:02:09|17829.8
19:02:10|17829.8
19:02:11|17829.8
19:02:12|17824.84
19:02:13|17832.67
19:02:14|17821.65
19:02:15|17821.65
19:02:16|17832.67
19:02:17|17832.67
19:02:18|17832.67
19:02:19|17832.67
19:02:20|17832.67
19:02:21|17832.67
19:02:22|17832.67
19:02:23|17832.67
19:02:24|17832.67
19:02:25|17832.67
19:02:26|17832.67
19:02:27|17832.67
19:02:28|17832.67
19:02:29|17838.76
19:02:30|17838.76
19:02:31|17838.76
19:02:32|17838.76
19:02:33|17838.76
19:02:34|17838.76
19:02:35|17838.76
19:02:36|17846.39
19:02:37|17846.39
19:02:38|17846.39
19:02:39|17846.39
19:02:40|17846.39
19:02:42|17846.39
19:02:43|17846.39
19:02:44|17842.87
19:02:45|17842.87
19:02:46|17842.87
19:02:47|17842.87
19:02:49|17842.87
19:02:49|17842.87
19:02:51|17842.87
19:02:52|17842.87
19:02:53|17842.87
19:02:55|17842.87
19:02:55|17838.4
19:02:57|17838.4
19:02:58|17831.78
19:02:59|17832.67
19:03:00|17827.28
19:03:01|17832.54
19:03:03|17832.54
19:03:04|17835.31
19:03:06|17843.22
19:03:07|17845.03
19:03:08|17845.03
19:03:09|17845.03
19:03:10|17845.03
19:03:11|17845.03
19:03:12|17845.03
19:03:13|17834.37
19:03:14|17834.37
19:03:15|17834.37
19:03:16|17834.37
19:03:17|17834.37
19:03:18|17834.37
19:03:19|17834.37
19:03:20|17834.37
19:03:21|17834.37
19:03:22|17834.37
19:03:23|17834.37
19:03:25|17834.37
19:03:26|17834.37
19:03:27|17828.31
19:03:27|17828.31
19:03:29|17828.61
19:03:30|17837.34
19:03:32|17837.34
19:03:32|17837.34
19:03:33|17837.34
19:03:34|17837.34
19:03:35|17837.34
19:03:36|17837.34
19:03:37|17837.34
19:03:38|17837.34
19:03:39|17837.34
19:03:40|17837.34
19:03:42|17837.34
19:03:44|17837.34
19:03:44|17837.34
19:03:45|17842.79
19:03:46|17842.79
19:03:47|17842.79
19:03:48|17827.45
19:03:49|17827.45
19:03:50|17827.45
19:03:51|17827.45
19:03:52|17827.45
19:03:53|17827.45
19:03:54|17827.54
19:03:55|17827.54
19:03:56|17827.54
19:03:57|17827.54
19:03:59|17827.54
19:04:00|17827.54
19:04:02|17827.54
19:04:03|17827.54
19:04:05|17827.54
19:04:05|17827.54
19:04:06|17834.67
19:04:07|17834.67
19:04:08|17834.67
19:04:09|17834.67
19:04:11|17834.67
19:04:12|17834.67
19:04:13|17834.67
19:04:15|17833.24
19:04:15|17833.24
19:04:16|17833.24
19:04:17|17833.3
19:04:18|17833.3
19:04:19|17833.3
19:04:20|17833.3
19:04:21|17833.3
19:04:22|17839.9
19:04:23|17839.9
19:04:24|17839.9
19:04:25|17839.9
19:04:26|17839.9
19:04:27|17833.35
19:04:28|17833.35
19:04:29|17833.34
19:04:30|17833.34
19:04:31|17835.07
19:04:32|17835.07
19:04:33|17835.07
19:04:34|17835.07
19:04:35|17835.07
19:04:36|17835.07
19:04:37|17835.07
19:04:38|17835.07
19:04:39|17835.07
19:04:40|17835.07
19:04:41|17835.07
19:04:43|17835.07
19:04:43|17835.07
19:04:46|17835.07
19:04:46|17835.07
19:04:47|17835.07
19:04:48|17823.62
19:04:49|17831.95
19:04:50|17831.96
19:04:51|17831.96
19:04:52|17831.96
19:04:53|17831.96
19:04:54|17831.96
19:04:55|17831.96
19:04:56|17831.96
19:04:57|17838.16
19:04:58|17839.1
19:04:59|17839.1
19:05:01|17839.1
19:05:01|17839.1
19:05:02|17841.03
19:05:03|17841.03
19:05:05|17841.03
19:05:06|17841.03
19:05:07|17841.03
19:05:08|17844.82
19:05:09|17844.82
19:05:10|17844.82
19:05:11|17844.82
19:05:12|17844.82
19:05:13|17844.82
19:05:13|17844.82
19:05:16|17844.82
19:05:17|17844.82
19:05:19|17837.2
19:05:19|17845.4
19:05:20|17844.4
19:05:21|17842.05
19:05:22|17842.05
19:05:24|17842.05
19:05:25|17842.05
19:05:26|17842.05
19:05:27|17846.71
19:05:28|17850.
19:05:29|17843.95
19:05:30|17850.
19:05:31|17850.
19:05:32|17850.
19:05:34|17850.
19:05:35|17850.
19:05:35|17850.
19:05:37|17857.71
19:05:37|17857.71
19:05:38|17857.71
19:05:39|17857.71
19:05:40|17857.71
19:05:41|17851.08
19:05:42|17849.35
19:05:43|17849.35
19:05:45|17849.35
19:05:45|17849.35
19:05:46|17841.73
19:05:48|17840.24
19:05:49|17840.24
19:05:50|17840.24
19:05:51|17840.24
19:05:52|17840.24
19:05:53|17846.01
19:05:54|17846.01
19:05:55|17846.01
19:05:56|17849.66
19:05:57|17849.66
19:05:58|17849.66
19:05:59|17849.66
19:06:01|17849.66
19:06:02|17849.66
19:06:03|17849.66
19:06:04|17848.55
19:06:05|17848.55
19:06:06|17848.55
19:06:07|17853.18
19:06:09|17847.23
19:06:10|17847.23
19:06:11|17847.23
19:06:12|17847.23
19:06:13|17850.48
19:06:13|17850.48
19:06:14|17850.48
19:06:15|17850.48
19:06:17|17850.48
19:06:18|17850.48
19:06:19|17850.48
19:06:20|17851.99
19:06:20|17851.65
19:06:22|17850.6
19:06:22|17850.6
19:06:23|17850.6
19:06:24|17850.6
19:06:25|17852.3
19:06:26|17845.12
19:06:28|17845.12
19:06:28|17841.82
19:06:30|17848.7
19:06:30|17848.7
19:06:32|17848.7
19:06:32|17848.7
19:06:33|17848.7
19:06:34|17848.7
19:06:35|17848.7
19:06:36|17848.7
19:06:37|17832.19
19:06:38|17841.5
19:06:39|17841.5
19:06:41|17841.5
19:06:42|17841.5
19:06:43|17841.5
19:06:44|17841.5
19:06:44|17834.52
19:06:45|17834.52
19:06:47|17834.52
19:06:48|17825.62
19:06:50|17825.62
19:06:51|17825.62
19:06:51|17822.
19:06:52|17822.
19:06:54|17823.96
19:06:55|17822.36
19:06:55|17816.07
19:06:57|17816.81
19:06:57|17816.81
19:07:00|17816.81
19:07:00|17816.81
19:07:01|17816.81
19:07:02|17816.81
19:07:03|17816.81
19:07:04|17816.81
19:07:05|17816.81
19:07:06|17816.81
19:07:08|17824.94
19:07:09|17824.94
19:07:10|17824.94
19:07:11|17824.94
19:07:12|17824.94
19:07:12|17824.94
19:07:14|17824.94
19:07:15|17824.94
19:07:15|17824.94
19:07:16|17818.92
19:07:19|17818.92
19:07:19|17818.92
19:07:20|17818.92
19:07:21|17818.92
19:07:22|17818.92
19:07:23|17818.92
19:07:24|17827.31
19:07:25|17827.31
19:07:26|17827.31
19:07:27|17815.91
19:07:28|17815.91
19:07:29|17827.82
19:07:30|17827.82
19:07:32|17821.2
19:07:33|17821.2
19:07:33|17821.2
19:07:35|17821.2
19:07:36|17821.2
19:07:37|17821.2
19:07:38|17821.2
19:07:39|17821.2
19:07:40|17823.34
19:07:41|17823.34
19:07:42|17823.34
19:07:43|17823.34
19:07:43|17831.43
19:07:44|17831.43
19:07:47|17831.43
19:07:47|17831.43
19:07:48|17831.43
19:07:50|17831.43
19:07:51|17831.43
19:07:51|17831.43
19:07:54|17831.43
19:07:54|17831.43
19:07:55|17831.43
19:07:56|17831.43
19:07:57|17831.43
19:07:58|17831.43
19:07:59|17831.43
19:08:00|17831.43
19:08:01|17831.43
19:08:03|17822.73
19:08:04|17822.73
19:08:06|17822.73
19:08:06|17822.73
19:08:07|17826.7
19:08:08|17826.7
19:08:09|17818.73
19:08:10|17843.95
19:08:11|17843.95
19:08:12|17825.74
19:08:13|17825.74
19:08:14|17825.74
19:08:15|17825.74
19:08:16|17825.74
19:08:17|17825.74
19:08:18|17825.74
19:08:19|17825.74
19:08:20|17825.74
19:08:21|17825.74
19:08:22|17825.74
19:08:23|17820.79
19:08:24|17820.79
19:08:25|17820.79
19:08:26|17820.79
19:08:28|17820.79
19:08:28|17820.79
19:08:29|17809.15
19:08:30|17809.15
19:08:31|17809.15
19:08:33|17809.15
19:08:34|17809.15
19:08:35|17809.15
19:08:36|17809.15
19:08:37|17820.73
19:08:38|17820.73
19:08:39|17820.73
19:08:40|17820.73
19:08:41|17820.73
19:08:42|17820.73
19:08:43|17820.73
19:08:44|17820.73
19:08:45|17820.73
19:08:46|17820.73
19:08:47|17814.54
19:08:49|17814.54
19:08:49|17814.54
19:08:50|17814.54
19:08:51|17814.54
19:08:52|17814.54
19:08:54|17814.54
19:08:55|17814.54
19:08:56|17814.54
19:08:57|17814.54
19:08:59|17810.01
19:08:59|17810.
19:09:01|17810.
19:09:02|17810.
19:09:03|17817.09
19:09:04|17817.09
19:09:06|17810.
19:09:06|17810.
19:09:07|17810.
19:09:08|17810.
19:09:09|17810.
19:09:11|17810.
19:09:11|17810.
19:09:12|17810.
19:09:13|17821.59
19:09:15|17821.59
19:09:16|17821.59
19:09:17|17821.59
19:09:18|17821.59
19:09:19|17821.59
19:09:20|17810.42
19:09:21|17810.
19:09:22|17810.
19:09:23|17810.
19:09:24|17810.
19:09:25|17810.
19:09:26|17810.
19:09:27|17810.
19:09:29|17810.
19:09:30|17810.
19:09:31|17817.23
19:09:31|17817.25
19:09:33|17817.25
19:09:33|17817.25
19:09:34|17817.25
19:09:35|17817.25
19:09:36|17817.25
19:09:37|17817.25
19:09:38|17817.25
19:09:40|17825.24
19:09:41|17825.24
19:09:42|17825.24
19:09:43|17825.24
19:09:44|17825.24
19:09:45|17825.24
19:09:46|17825.24
19:09:48|17827.02
19:09:48|17827.02
19:09:49|17822.86
19:09:50|17825.64
19:09:51|17825.64
19:09:52|17826.88
19:09:53|17843.01
19:09:54|17843.01
19:09:56|17843.01
19:09:57|17843.01
19:09:58|17843.01
19:09:58|17843.01
19:10:00|17843.01
19:10:00|17843.01
19:10:01|17843.01
19:10:03|17843.01
19:10:04|17843.01
19:10:06|17843.01
19:10:07|17843.01
19:10:08|17824.6
19:10:08|17822.56
19:10:11|17822.56
19:10:11|17822.56
19:10:12|17822.56
19:10:13|17822.56
19:10:14|17820.55
19:10:15|17821.37
19:10:16|17821.37
19:10:17|17821.37
19:10:18|17821.37
19:10:19|17821.37
19:10:20|17821.37
19:10:21|17821.37
19:10:22|17821.45
19:10:23|17821.45
19:10:24|17815.75
19:10:25|17815.75
19:10:26|17815.75
19:10:27|17815.75
19:10:28|17815.75
19:10:29|17811.01
19:10:30|17811.01
19:10:31|17811.01
19:10:32|17811.01
19:10:33|17811.01
19:10:35|17811.01
19:10:36|17811.01
19:10:37|17811.01
19:10:38|17811.01
19:10:39|17810.09
19:10:40|17810.09
19:10:41|17810.09
19:10:41|17810.09
19:10:43|17810.09
19:10:43|17810.09
19:10:45|17810.
19:10:46|17810.
19:10:47|17810.
19:10:48|17810.
19:10:49|17810.
19:10:50|17810.
19:10:50|17810.
19:10:51|17810.
19:10:53|17811.53
19:10:54|17811.53
19:10:55|17811.53
19:10:56|17811.53
19:10:56|17811.53
19:10:58|17811.53
19:10:58|17804.4
19:11:00|17804.4
19:11:01|17804.4
19:11:02|17804.4
19:11:03|17808.64
19:11:04|17803.03
19:11:06|17803.03
19:11:06|17803.03
19:11:07|17803.03
19:11:08|17803.03
19:11:09|17803.03
19:11:10|17804.26
19:11:11|17803.14
19:11:12|17803.14
19:11:13|17803.14
19:11:14|17800.
19:11:16|17800.
19:11:17|17800.
19:11:19|17800.
19:11:19|17800.
19:11:21|17800.
19:11:22|17800.
19:11:23|17797.82
19:11:24|17797.82
19:11:25|17797.82
19:11:26|17797.82
19:11:27|17792.08
19:11:28|17792.08
19:11:28|17792.75
19:11:30|17792.75
19:11:31|17792.75
19:11:31|17792.75
19:11:33|17795.1
19:11:34|17803.37
19:11:35|17803.37
19:11:36|17803.37
19:11:37|17803.37
19:11:38|17792.7
19:11:38|17792.7
19:11:39|17792.7
19:11:41|17792.7
19:11:42|17792.7
19:11:43|17789.7
19:11:44|17791.8
19:11:44|17791.8
19:11:46|17791.8
19:11:47|17791.8
19:11:48|17791.8
19:11:48|17791.8
19:11:51|17791.8
19:11:51|17791.8
19:11:52|17791.8
19:11:53|17791.8
19:11:54|17791.8
19:11:56|17791.8
19:11:56|17791.8
19:11:58|17791.8
19:11:59|17774.3
19:12:00|17787.61
19:12:00|17787.61
19:12:02|17787.61
19:12:04|17787.61
19:12:04|17787.61
19:12:05|17785.47
19:12:06|17785.47
19:12:07|17785.47
19:12:08|17785.47
19:12:09|17785.47
19:12:10|17788.73
19:12:11|17788.73
19:12:12|17788.73
19:12:13|17788.73
19:12:15|17788.73
19:12:16|17788.73
19:12:17|17788.73
19:12:17|17788.73
19:12:19|17788.73
19:12:20|17780.93
19:12:21|17780.93
19:12:21|17791.71
19:12:23|17786.56
19:12:23|17786.56
19:12:25|17786.56
19:12:26|17786.56
19:12:27|17786.56
19:12:28|17786.56
19:12:29|17789.91
19:12:30|17790.54
19:12:31|17790.54
19:12:33|17796.95
19:12:33|17796.95
19:12:34|17800.26
19:12:35|17793.27
19:12:36|17793.27
19:12:37|17793.27
19:12:38|17793.27
19:12:39|17793.27
19:12:40|17786.8
19:12:41|17786.8
19:12:42|17786.8
19:12:44|17786.8
19:12:45|17786.8
19:12:46|17786.8
19:12:47|17786.8
19:12:47|17786.8
19:12:49|17786.8
19:12:49|17786.8
19:12:52|17786.8
19:12:52|17786.8
19:12:53|17786.8
19:12:54|17786.8
19:12:56|17786.8
19:12:57|17786.8
19:12:58|17786.8
19:12:59|17786.8
19:13:00|17786.8
19:13:01|17786.8
19:13:02|17786.8
19:13:03|17786.8
19:13:04|17794.93
19:13:05|17794.93
19:13:06|17794.93
19:13:08|17794.93
19:13:08|17791.73
19:13:10|17789.97
19:13:12|17789.97
19:13:12|17789.97
19:13:13|17789.97
19:13:15|17789.97
19:13:15|17789.97
19:13:17|17789.97
19:13:18|17789.97
19:13:19|17789.97
19:13:19|17789.97
19:13:21|17789.97
19:13:22|17789.97
19:13:23|17789.97
19:13:24|17789.97
19:13:25|17789.97
19:13:26|17789.97
19:13:27|17789.97
19:13:28|17789.97
19:13:29|17778.18
19:13:30|17778.18
19:13:31|17778.18
19:13:32|17778.18
19:13:33|17778.18
19:13:34|17778.18
19:13:35|17778.18
19:13:36|17778.18
19:13:37|17780.76
19:13:38|17780.76
19:13:39|17780.76
19:13:40|17780.76
19:13:41|17780.76
19:13:42|17780.76
19:13:43|17780.76
19:13:44|17780.76
19:13:45|17780.76
19:13:46|17780.76
19:13:47|17780.
19:13:48|17780.
19:13:49|17775.46
19:13:50|17775.46
19:13:51|17775.46
19:13:52|17775.46
19:13:54|17786.41
19:13:54|17786.41
19:13:55|17786.41
19:13:57|17786.41
19:13:58|17786.41
19:13:59|17786.41
19:14:00|17786.41
19:14:01|17786.41
19:14:02|17786.41
19:14:03|17786.41
19:14:04|17786.31
19:14:05|17786.31
19:14:06|17786.31
19:14:07|17786.31
19:14:09|17786.31
19:14:09|17782.43
19:14:10|17782.43
19:14:11|17782.43
19:14:12|17782.43
19:14:14|17782.43
19:14:15|17782.43
19:14:17|17782.43
19:14:18|17782.43
19:14:19|17782.43
19:14:20|17782.43
19:14:21|17782.43
19:14:21|17782.43
19:14:22|17782.43
19:14:24|17782.43
19:14:25|17782.43
19:14:25|17782.43
19:14:27|17782.43
19:14:28|17782.43
19:14:29|17773.19
19:14:30|17773.19
19:14:31|17773.19
19:14:32|17773.19
19:14:33|17773.19
19:14:34|17773.19
19:14:35|17773.19
19:14:36|17773.19
19:14:38|17780.56
19:14:39|17780.56
19:14:40|17780.56
19:14:40|17780.56
19:14:41|17780.56
19:14:42|17780.56
19:14:43|17780.56
19:14:45|17783.08
19:14:46|17783.08
19:14:46|17783.08
19:14:47|17783.08
19:14:48|17783.08
19:14:49|17783.08
19:14:51|17783.08
19:14:51|17783.08
19:14:52|17783.08
19:14:54|17783.08
19:14:55|17775.78
19:14:56|17775.78
19:14:57|17775.78
19:14:58|17775.78
19:14:58|17775.78
19:15:00|17775.78
19:15:01|17775.78
19:15:02|17775.78
19:15:03|17775.78
19:15:04|17766.02
19:15:05|17766.02
19:15:07|17768.69
19:15:07|17768.69
19:15:08|17768.69
19:15:10|17776.67
19:15:12|17776.67
19:15:13|17776.67
19:15:14|17776.67
19:15:14|17778.41
19:15:16|17778.41
19:15:17|17778.41
19:15:18|17778.41
19:15:19|17778.41
19:15:20|17778.41
19:15:21|17778.41
19:15:22|17778.41
19:15:23|17778.41
19:15:24|17778.41
19:15:26|17778.41
19:15:27|17778.41
19:15:28|17778.41
19:15:29|17766.9
19:15:30|17766.9
19:15:31|17766.9
19:15:32|17766.9
19:15:33|17766.9
19:15:34|17766.9
19:15:35|17766.9
19:15:36|17766.9
19:15:37|17776.2
19:15:38|17776.2
19:15:39|17776.2
19:15:41|17776.2
19:15:42|17776.2
19:15:42|17776.2
19:15:44|17776.2
19:15:45|17776.2
19:15:46|17776.2
19:15:47|17770.96
19:15:48|17770.96
19:15:49|17770.96
19:15:50|17780.46
19:15:51|17790.61
19:15:52|17790.61
19:15:53|17785.93
19:15:54|17784.26
19:15:56|17779.58
19:15:56|17779.58
19:15:58|17779.58
19:15:58|17779.58
19:15:59|17779.58
19:16:00|17779.58
19:16:01|17779.58
19:16:02|17779.58
19:16:04|17779.58
19:16:05|17779.58
19:16:06|17776.12
19:16:07|17776.12
19:16:08|17776.12
19:16:09|17776.12
19:16:10|17776.12
19:16:11|17776.12
19:16:13|17776.12
19:16:14|17776.12
19:16:15|17776.12
19:16:16|17776.12
19:16:17|17776.12
19:16:18|17776.12
19:16:20|17792.56
19:16:21|17785.52
19:16:22|17785.52
19:16:23|17785.52
19:16:23|17785.52
19:16:24|17785.52
19:16:25|17785.52
19:16:27|17785.52
19:16:28|17785.52
19:16:29|17790.6
19:16:30|17790.6
19:16:30|17790.6
19:16:31|17790.6
19:16:33|17790.6
19:16:34|17790.6
19:16:35|17790.6
19:16:36|17790.6
19:16:37|17790.6
19:16:38|17790.6
19:16:39|17790.6
19:16:39|17790.6
19:16:40|17790.6
19:16:42|17790.6
19:16:42|17790.6
19:16:43|17790.6
19:16:44|17790.6
19:16:46|17790.6
19:16:47|17790.6
19:16:48|17790.6
19:16:48|17790.6
19:16:50|17790.6
19:16:51|17790.6
19:16:51|17790.6
19:16:53|17790.6
19:16:54|17790.6
19:16:55|17790.6
19:16:55|17790.6
19:16:57|17790.6
19:16:58|17790.6
19:16:59|17761.29
19:16:59|17761.29
19:17:01|17775.45
19:17:02|17773.51
19:17:03|17773.51
19:17:04|17773.51
19:17:05|17773.51
19:17:06|17773.51
19:17:07|17773.51
19:17:08|17773.51
19:17:09|17773.51
19:17:11|17755.75
19:17:11|17755.75
19:17:14|17756.06
19:17:14|17756.06
19:17:16|17750.
19:17:17|17750.
19:17:18|17750.
19:17:19|17750.
19:17:20|17744.25
19:17:21|17762.23
19:17:22|17762.23
19:17:23|17762.23
19:17:24|17762.23
19:17:25|17762.23
19:17:27|17750.91
19:17:27|17750.91
19:17:28|17750.91
19:17:29|17740.34
19:17:31|17740.34
19:17:31|17740.34
19:17:33|17746.78
19:17:34|17746.78
19:17:35|17746.78
19:17:35|17746.78
19:17:37|17746.78
19:17:38|17746.78
19:17:39|17746.78
19:17:40|17746.78
19:17:41|17746.78
19:17:41|17746.78
19:17:42|17748.74
19:17:44|17748.74
19:17:44|17748.74
19:17:46|17748.74
19:17:47|17748.74
19:17:47|17748.74
19:17:49|17748.74
19:17:49|17748.74
19:17:50|17748.74
19:17:51|17748.74
19:17:52|17748.74
19:17:53|17748.74
19:17:55|17748.74
19:17:57|17748.74
19:17:57|17748.74
19:17:59|17741.28
19:17:59|17741.28
19:18:02|17741.28
19:18:02|17741.28
19:18:03|17741.28
19:18:04|17741.28
19:18:05|17760.69
19:18:07|17760.69
19:18:08|17760.69
19:18:09|17760.69
19:18:10|17760.69
19:18:11|17760.69
19:18:12|17760.69
19:18:13|17760.69
19:18:13|17760.69
19:18:14|17760.69
19:18:16|17760.69
19:18:17|17760.69
19:18:17|17760.69
19:18:18|17760.69
19:18:20|17760.69
19:18:21|17760.69
19:18:22|17761.45
19:18:23|17761.45
19:18:24|17761.45
19:18:25|17761.45
19:18:26|17761.45
19:18:27|17761.45
19:18:28|17761.45
19:18:28|17763.63
19:18:29|17763.63
19:18:30|17763.63
19:18:32|17763.63
19:18:32|17763.63
19:18:34|17763.63
19:18:34|17763.63
19:18:35|17763.63
19:18:37|17763.63
19:18:37|17763.63
19:18:38|17763.63
19:18:39|17763.63
19:18:42|17763.63
19:18:43|17763.63
19:18:43|17763.63
19:18:44|17763.63
19:18:46|17769.86
19:18:46|17769.32
19:18:47|17769.32
19:18:49|17769.85
19:18:49|17769.85
19:18:51|17769.85
19:18:52|17769.85
19:18:52|17769.85
19:18:53|17769.85
19:18:55|17774.07
19:18:56|17774.07
19:18:57|17774.07
19:18:58|17774.07
19:18:59|17774.07
19:19:00|17774.07
19:19:01|17774.07
19:19:03|17774.07
19:19:03|17760.39
19:19:04|17760.39
19:19:06|17760.39
19:19:07|17760.39
19:19:08|17760.39
19:19:09|17760.39
19:19:10|17760.39
19:19:11|17760.39
19:19:13|17776.35
19:19:14|17776.35
19:19:14|17776.35
19:19:16|17776.35
19:19:18|17776.35
19:19:18|17776.35
19:19:19|17778.65
19:19:21|17778.65
19:19:21|17778.65
19:19:22|17778.65
19:19:23|17778.65
19:19:24|17778.65
19:19:26|17778.65
19:19:26|17778.65
19:19:27|17778.65
19:19:29|17764.69
19:19:30|17764.69
19:19:31|17764.69
19:19:32|17764.69
19:19:33|17764.69
19:19:34|17780.05
19:19:35|17780.05
19:19:36|17796.5
19:19:37|17796.5
19:19:38|17788.5
19:19:39|17788.57
19:19:41|17788.57
19:19:41|17788.57
19:19:42|17788.57
19:19:43|17781.95
19:19:44|17781.95
19:19:45|17781.95
19:19:47|17781.95
19:19:48|17781.95
19:19:48|17781.95
19:19:50|17781.95
19:19:51|17781.95
19:19:52|17777.39
19:19:53|17777.39
19:19:54|17777.39
19:19:55|17776.63
19:19:56|17776.63
19:19:58|17776.63
19:19:59|17776.63
19:20:00|17776.63
19:20:00|17776.63
19:20:02|17776.63
19:20:02|17776.63
19:20:04|17774.96
19:20:05|17774.96
19:20:06|17774.96
19:20:07|17774.96
19:20:08|17774.96
19:20:09|17775.75
19:20:10|17775.75
19:20:11|17775.75
19:20:12|17775.75
19:20:13|17775.7
19:20:15|17775.7
19:20:15|17775.7
19:20:16|17775.7
19:20:18|17775.7
19:20:18|17779.82
19:20:20|17779.82
19:20:21|17779.82
19:20:22|17788.08
19:20:22|17788.08
19:20:24|17788.08
19:20:24|17788.08
19:20:26|17788.08
19:20:27|17788.08
19:20:29|17788.08
19:20:29|17788.08
19:20:30|17788.08
19:20:32|17788.08
19:20:32|17788.08
19:20:33|17788.08
19:20:35|17788.08
19:20:35|17788.08
19:20:36|17788.08
19:20:38|17788.08
19:20:39|17788.08
19:20:39|17792.18
19:20:40|17792.18
19:20:42|17792.18
19:20:42|17792.18
19:20:43|17792.18
19:20:44|17793.28
19:20:45|17793.28
19:20:46|17793.28
19:20:47|17793.28
19:20:49|17793.28
19:20:49|17793.28
19:20:50|17793.16
19:20:51|17793.16
19:20:53|17793.16
19:20:54|17793.16
19:20:54|17793.16
19:20:56|17793.16
19:20:56|17793.16
19:20:57|17793.16
19:20:58|17793.16
19:21:00|17793.16
19:21:00|17793.16
19:21:02|17793.16
19:21:03|17793.16
19:21:04|17793.16
19:21:05|17793.16
19:21:06|17793.16
19:21:07|17793.16
19:21:09|17793.16
19:21:10|17793.16
19:21:11|17793.16
19:21:12|17793.16
19:21:13|17797.73
19:21:14|17797.73
19:21:16|17797.73
19:21:16|17797.73
19:21:18|17797.73
19:21:19|17797.73
19:21:20|17797.73
19:21:21|17797.73
19:21:21|17797.73
19:21:23|17797.73
19:21:25|17791.1
19:21:25|17791.1
19:21:26|17791.1
19:21:27|17791.1
19:21:28|17791.1
19:21:29|17781.7
19:21:30|17781.7
19:21:32|17781.7
19:21:33|17781.7
19:21:34|17781.7
19:21:35|17781.7
19:21:35|17781.7
19:21:36|17781.7
19:21:38|17781.7
19:21:39|17774.77
19:21:40|17774.77
19:21:41|17777.43
19:21:42|17783.16
19:21:43|17781.38
19:21:44|17781.38
19:21:45|17781.38
19:21:47|17767.2
19:21:47|17767.2
19:21:48|17767.2
19:21:49|17764.26
19:21:50|17764.26
19:21:51|17772.51
19:21:52|17772.52
19:21:53|17781.56
19:21:54|17781.56
19:21:55|17781.56
19:21:56|17781.56
19:21:57|17781.56
19:21:58|17781.56
19:21:59|17781.56
19:22:00|17781.56
19:22:02|17781.56
19:22:03|17781.56
19:22:04|17781.56
19:22:04|17781.56
19:22:06|17781.56
19:22:07|17781.56
19:22:09|17781.56
19:22:09|17781.56
19:22:11|17781.56
19:22:11|17781.56
19:22:12|17781.56
19:22:13|17780.55
19:22:14|17780.55
19:22:15|17780.55
19:22:16|17780.55
19:22:18|17780.55
19:22:19|17780.55
19:22:20|17780.55
19:22:21|17780.55
19:22:22|17780.55
19:22:23|17780.55
19:22:24|17780.55
19:22:25|17780.55
19:22:26|17780.55
19:22:27|17780.55
19:22:28|17780.55
19:22:29|17773.9
19:22:30|17773.9
19:22:31|17773.9
19:22:32|17773.9
19:22:34|17773.9
19:22:34|17773.9
19:22:35|17780.96
19:22:36|17780.95
19:22:37|17780.95
19:22:38|17780.95
19:22:40|17788.75
19:22:41|17788.75
19:22:42|17788.75
19:22:43|17788.75
19:22:44|17788.75
19:22:45|17776.6
19:22:46|17776.6
19:22:47|17776.6
19:22:48|17776.6
19:22:50|17776.6
19:22:50|17776.6
19:22:51|17776.6
19:22:52|17776.6
19:22:53|17776.6
19:22:55|17776.6
19:22:56|17776.6
19:22:57|17776.6
19:22:58|17768.78
19:22:59|17768.78
19:23:00|17768.78
19:23:02|17768.78
19:23:02|17768.78
19:23:04|17768.78
19:23:05|17768.78
19:23:06|17768.78
19:23:08|17768.78
19:23:09|17768.78
19:23:09|17774.8
19:23:10|17774.8
19:23:12|17774.8
19:23:13|17777.03
19:23:14|17769.01
19:23:15|17769.01
19:23:16|17769.01
19:23:17|17766.77
19:23:19|17766.77
19:23:20|17766.77
19:23:21|17766.77
19:23:22|17766.77
19:23:23|17766.77
19:23:24|17766.77
19:23:25|17766.77
19:23:26|17766.77
19:23:27|17766.77
19:23:28|17766.77
19:23:29|17761.47
19:23:30|17761.47
19:23:31|17761.47
19:23:32|17761.47
19:23:33|17761.47
19:23:35|17761.47
19:23:35|17761.47
19:23:37|17761.47
19:23:37|17761.47
19:23:39|17761.47
19:23:40|17759.92
19:23:40|17759.92
19:23:42|17759.92
19:23:43|17759.92
19:23:43|17759.92
19:23:44|17764.34
19:23:45|17764.34
19:23:46|17764.34
19:23:48|17764.34
19:23:48|17764.34
19:23:50|17764.34
19:23:51|17764.34
19:23:52|17764.34
19:23:52|17764.34
19:23:53|17764.34
19:23:55|17764.34
19:23:56|17764.34
19:23:56|17758.85
19:23:57|17758.85
19:23:59|17752.68
19:23:59|17752.68
19:24:00|17752.68
19:24:02|17752.68
19:24:03|17752.68
19:24:04|17766.33
19:24:05|17766.33
19:24:07|17766.33
19:24:08|17766.33
19:24:08|17766.33
19:24:10|17766.33
19:24:11|17766.33
19:24:12|17766.33
19:24:13|17766.33
19:24:14|17766.33
19:24:15|17766.33
19:24:16|17766.33
19:24:18|17766.33
19:24:19|17773.8
19:24:20|17773.8
19:24:21|17773.8
19:24:22|17773.8
19:24:23|17773.8
19:24:23|17773.8
19:24:24|17773.8
19:24:25|17773.8
19:24:26|17778.82
19:24:27|17778.82
19:24:28|17778.7
19:24:30|17778.7
19:24:31|17778.7
19:24:32|17778.7
19:24:33|17778.7
19:24:34|17778.7
19:24:35|17778.7
19:24:36|17778.7
19:24:37|17778.7
19:24:38|17778.7
19:24:39|17778.7
19:24:40|17778.7
19:24:41|17778.7
19:24:42|17778.7
19:24:43|17778.68
19:24:44|17778.68
19:24:46|17778.68
19:24:46|17778.68
19:24:48|17778.68
19:24:48|17771.51
19:24:49|17776.86
19:24:50|17778.62
19:24:52|17778.62
19:24:54|17777.91
19:24:55|17777.91
19:24:55|17777.91
19:24:57|17777.91
19:24:57|17777.91
19:24:58|17777.91
19:24:59|17777.91
19:25:00|17777.91
19:25:01|17777.66
19:25:04|17777.71
19:25:04|17777.71
19:25:05|17780.59
19:25:06|17780.59
19:25:07|17780.59
19:25:08|17780.59
19:25:09|17779.28
19:25:11|17779.28
19:25:12|17779.28
19:25:14|17779.28
19:25:14|17779.28
19:25:15|17779.28
19:25:16|17771.89
19:25:17|17762.28
19:25:19|17762.28
19:25:20|17765.13
19:25:20|17765.13
19:25:22|17763.49
19:25:23|17763.49
19:25:24|17763.49
19:25:25|17740.33
19:25:26|17740.33
19:25:27|17740.33
19:25:27|17756.03
19:25:30|17749.24
19:25:30|17749.24
19:25:31|17730.72
19:25:32|17730.72
19:25:33|17730.72
19:25:34|17730.72
19:25:35|17730.72
19:25:36|17730.72
19:25:37|17753.88
19:25:38|17753.88
19:25:39|17753.88
19:25:40|17748.54
19:25:41|17747.41
19:25:42|17750.29
19:25:43|17750.29
19:25:45|17749.4
19:25:46|17750.88
19:25:48|17744.83
19:25:48|17751.51
19:25:49|17744.79
19:25:50|17744.79
19:25:51|17744.79
19:25:52|17744.79
19:25:53|17744.79
19:25:54|17752.43
19:25:55|17752.43
19:25:56|17752.43
19:25:57|17752.43
19:25:58|17752.43
19:25:59|17752.43
19:26:00|17752.43
19:26:01|17752.43
19:26:03|17745.73
19:26:05|17745.73
19:26:05|17745.73
19:26:06|17750.77
19:26:07|17750.77
19:26:08|17750.77
19:26:09|17745.59
19:26:10|17750.52
19:26:11|17747.27
19:26:12|17747.27
19:26:13|17747.27
19:26:14|17749.57
19:26:15|17748.68
19:26:16|17748.68
19:26:17|17747.05
19:26:18|17743.73
19:26:19|17742.84
19:26:20|17757.41
19:26:21|17747.65
19:26:23|17742.23
19:26:23|17754.73
19:26:25|17746.03
19:26:26|17746.03
19:26:27|17743.08
19:26:28|17743.6
19:26:29|17731.8
19:26:30|17742.72
19:26:30|17742.72
19:26:32|17742.72
19:26:33|17742.72
19:26:34|17742.72
19:26:34|17742.72
19:26:35|17752.07
19:26:37|17748.5
19:26:38|17748.5
19:26:39|17748.5
19:26:40|17754.91
19:26:42|17756.89
19:26:42|17756.89
19:26:43|17756.89
19:26:44|17756.89
19:26:45|17756.89
19:26:46|17756.89
19:26:47|17740.05
19:26:48|17740.05
19:26:49|17740.05
19:26:50|17740.05
19:26:51|17740.05
19:26:52|17740.05
19:26:53|17740.05
19:26:54|17740.05
19:26:55|17751.53
19:26:56|17750.65
19:26:57|17750.65
19:26:58|17750.65
19:26:59|17750.65
19:27:01|17755.8
19:27:02|17755.8
19:27:03|17755.8
19:27:04|17748.7
19:27:06|17748.7
19:27:06|17748.7
19:27:07|17748.7
19:27:09|17746.21
19:27:10|17746.21
19:27:10|17746.21
19:27:11|17746.21
19:27:12|17746.21
19:27:14|17746.21
19:27:15|17746.21
19:27:15|17746.21
19:27:17|17731.15
19:27:19|17740.05
19:27:19|17740.05
19:27:21|17740.05
19:27:22|17740.05
19:27:24|17742.06
19:27:24|17744.91
19:27:26|17744.67
19:27:26|17746.85
19:27:27|17736.52
19:27:29|17736.52
19:27:29|17731.14
19:27:31|17731.14
19:27:32|17731.14
19:27:33|17731.14
19:27:34|17731.14
19:27:35|17731.14
19:27:36|17731.14
19:27:38|17740.65
19:27:38|17740.65
19:27:39|17740.65
19:27:40|17740.65
19:27:42|17740.65
19:27:43|17740.65
19:27:44|17740.65
19:27:45|17740.65
19:27:46|17740.65
19:27:47|17740.65
19:27:48|17740.65
19:27:49|17740.65
19:27:50|17740.65
19:27:51|17730.63
19:27:52|17730.63
19:27:53|17742.62
19:27:54|17743.5
19:27:55|17743.5
19:27:56|17743.5
19:27:57|17743.5
19:27:58|17743.5
19:27:59|17743.5
19:28:00|17743.5
19:28:01|17738.64
19:28:02|17738.64
19:28:04|17739.7
19:28:04|17739.7
19:28:06|17739.7
19:28:07|17739.7
19:28:08|17739.7
19:28:09|17739.7
19:28:10|17739.7
19:28:12|17739.7
19:28:12|17739.7
19:28:13|17739.7
19:28:15|17739.7
19:28:15|17739.7
19:28:16|17746.84
19:28:17|17746.84
19:28:18|17746.84
19:28:19|17742.1
19:28:20|17742.1
19:28:22|17742.1
19:28:23|17741.2
19:28:24|17741.2
19:28:25|17743.37
19:28:26|17743.37
19:28:27|17752.32
19:28:28|17752.32
19:28:29|17736.
19:28:30|17736.
19:28:31|17736.
19:28:32|17736.
19:28:33|17736.
19:28:34|17736.
19:28:35|17736.
19:28:36|17736.
19:28:37|17736.
19:28:38|17736.
19:28:39|17736.
19:28:40|17744.88
19:28:41|17744.88
19:28:43|17737.5
19:28:44|17737.5
19:28:45|17737.5
19:28:45|17737.5
19:28:47|17737.5
19:28:47|17737.5
19:28:49|17737.5
19:28:49|17737.5
19:28:50|17737.5
19:28:52|17737.5
19:28:52|17737.5
19:28:53|17737.5
19:28:55|17737.5
19:28:55|17735.8
19:28:57|17735.8
19:28:57|17735.8
19:28:59|17735.8
19:29:00|17735.8
19:29:01|17735.8
19:29:01|17735.8
19:29:03|17735.8
19:29:04|17735.8
19:29:05|17735.8
19:29:07|17735.8
19:29:07|17735.8
19:29:08|17735.8
19:29:09|17735.8
19:29:11|17738.24
19:29:12|17738.24
19:29:14|17738.24
19:29:14|17738.24
19:29:15|17738.24
19:29:16|17738.24
19:29:17|17727.79
19:29:18|17727.79
19:29:19|17727.79
19:29:20|17727.79
19:29:21|17737.79
19:29:22|17737.79
19:29:23|17737.79
19:29:24|17737.79
19:29:25|17737.79
19:29:26|17737.79
19:29:27|17737.79
19:29:28|17737.79
19:29:29|17731.38
19:29:30|17731.38
19:29:31|17731.38
19:29:32|17731.38
19:29:34|17731.38
19:29:35|17731.38
19:29:35|17731.38
19:29:37|17731.38
19:29:37|17731.38
19:29:38|17731.38
19:29:40|17731.38
19:29:41|17731.38
19:29:41|17731.38
19:29:43|17731.38
19:29:44|17731.38
19:29:44|17731.38
19:29:46|17731.38
19:29:47|17731.38
19:29:48|17731.38
19:29:49|17731.38
19:29:50|17731.38
19:29:51|17731.38
19:29:51|17731.38
19:29:53|17731.38
19:29:54|17731.38
19:29:54|17731.38
19:29:55|17731.38
19:29:57|17728.6
19:29:58|17728.6
19:29:59|17728.6
19:30:00|17728.6
19:30:01|17728.6
19:30:02|17728.6
19:30:03|17728.6
19:30:05|17728.6
19:30:06|17728.6
19:30:06|17739.43
19:30:07|17739.43
19:30:09|17739.43
19:30:10|17739.43
19:30:11|17739.43
19:30:12|17739.43
19:30:12|17739.43
19:30:14|17739.43
19:30:16|17739.43
19:30:16|17739.43
19:30:18|17726.9
19:30:18|17726.9
19:30:19|17726.9
19:30:21|17726.9
19:30:22|17739.01
19:30:22|17739.01
19:30:24|17739.01
19:30:25|17739.01
19:30:27|17739.01
19:30:27|17739.01
19:30:28|17739.01
19:30:29|17737.31
19:30:30|17737.31
19:30:31|17737.31
19:30:32|17737.31
19:30:33|17737.31
19:30:35|17737.31
19:30:35|17737.31
19:30:36|17737.31
19:30:37|17737.31
19:30:38|17737.31
19:30:39|17737.31
19:30:40|17737.31
19:30:41|17741.06
19:30:42|17741.06
19:30:43|17739.27
19:30:44|17739.27
19:30:45|17739.27
19:30:47|17737.62
19:30:48|17737.62
19:30:49|17737.62
19:30:50|17737.62
19:30:51|17737.62
19:30:52|17737.62
19:30:53|17737.62
19:30:54|17737.62
19:30:55|17737.62
19:30:56|17737.62
19:30:57|17737.62
19:30:58|17737.62
19:30:59|17737.62
19:31:00|17737.62
19:31:01|17746.53
19:31:02|17746.53
19:31:04|17746.53
19:31:04|17746.53
19:31:05|17746.53
19:31:06|17746.53
19:31:07|17746.53
19:31:09|17746.53
19:31:10|17746.53
19:31:11|17746.53
19:31:12|17746.53
19:31:12|17746.53
19:31:14|17746.53
19:31:16|17746.53
19:31:16|17746.53
19:31:17|17746.53
19:31:18|17746.53
19:31:19|17745.55
19:31:20|17745.55
19:31:21|17745.55
19:31:22|17745.55
19:31:23|17745.55
19:31:25|17745.55
19:31:26|17745.55
19:31:27|17745.55
19:31:28|17745.55
19:31:30|17739.34
19:31:31|17739.34
19:31:32|17739.34
19:31:33|17739.34
19:31:34|17739.34
19:31:34|17749.98
19:31:36|17749.98
19:31:37|17749.98
19:31:37|17749.98
19:31:39|17749.98
19:31:39|17749.98
19:31:40|17749.98
19:31:42|17749.98
19:31:42|17749.98
19:31:43|17749.98
19:31:45|17749.98
19:31:46|17737.1
19:31:47|17737.1
19:31:48|17737.1
19:31:49|17737.1
19:31:51|17737.1
19:31:51|17737.1
19:31:52|17737.1
19:31:53|17737.1
19:31:54|17728.7
19:31:55|17728.7
19:31:56|17728.7
19:31:58|17728.7
19:31:58|17728.7
19:31:59|17728.7
19:32:00|17728.7
19:32:01|17733.06
19:32:02|17733.06
19:32:03|17733.94
19:32:04|17733.94
19:32:05|17733.94
19:32:06|17733.94
19:32:07|17733.94
19:32:09|17733.94
19:32:09|17733.94
19:32:11|17733.94
19:32:12|17733.94
19:32:13|17733.94
19:32:14|17733.94
19:32:15|17733.94
19:32:16|17733.94
19:32:17|17745.53
19:32:18|17745.53
19:32:19|17745.53
19:32:20|17745.53
19:32:21|17745.53
19:32:22|17745.53
19:32:23|17745.53
19:32:24|17745.53
19:32:25|17745.53
19:32:27|17734.86
19:32:27|17734.86
19:32:28|17734.86
19:32:30|17733.54
19:32:31|17733.54
19:32:32|17733.54
19:32:34|17732.
19:32:34|17732.
19:32:36|17732.
19:32:36|17732.
19:32:37|17732.
19:32:38|17732.
19:32:39|17732.
19:32:40|17732.
19:32:41|17732.
19:32:42|17732.
19:32:43|17732.
19:32:44|17732.
19:32:45|17732.
19:32:47|17732.
19:32:47|17732.
19:32:48|17732.
19:32:49|17730.51
19:32:50|17730.51
19:32:51|17730.51
19:32:52|17730.51
19:32:53|17730.51
19:32:54|17730.51
19:32:55|17730.51
19:32:56|17730.51
19:32:58|17730.51
19:32:58|17730.51
19:32:59|17730.51
19:33:00|17730.51
19:33:01|17730.51
19:33:03|17732.25
19:33:03|17736.16
19:33:05|17729.22
19:33:06|17730.28
19:33:07|17730.74
19:33:08|17730.74
19:33:09|17730.74
19:33:10|17730.74
19:33:11|17730.74
19:33:13|17734.56
19:33:13|17734.56
19:33:14|17734.56
19:33:16|17734.56
19:33:17|17734.56
19:33:18|17734.56
19:33:20|17734.56
19:33:20|17734.56
19:33:22|17734.56
19:33:23|17734.56
19:33:23|17726.6
19:33:24|17726.6
19:33:25|17726.6
19:33:26|17726.01
19:33:28|17726.01
19:33:29|17731.7
19:33:29|17722.
19:33:31|17722.
19:33:32|17722.
19:33:32|17722.
19:33:34|17722.
19:33:34|17722.
19:33:36|17731.71
19:33:36|17731.71
19:33:38|17731.71
19:33:38|17731.71
19:33:39|17731.71
19:33:40|17731.71
19:33:41|17737.09
19:33:43|17737.09
19:33:43|17730.93
19:33:44|17722.04
19:33:45|17733.6
19:33:46|17733.6
19:33:48|17733.6
19:33:49|17733.6
19:33:49|17733.61
19:33:51|17730.
19:33:51|17730.
19:33:53|17730.
19:33:54|17730.
19:33:54|17734.97
19:33:55|17736.21
19:33:56|17736.21
19:33:57|17736.21
19:33:58|17736.21
19:34:00|17731.82
19:34:01|17738.91
19:34:02|17738.91
19:34:03|17730.
19:34:04|17730.
19:34:05|17726.94
19:34:07|17730.12
19:34:08|17730.12
19:34:09|17730.61
19:34:10|17730.61
19:34:11|17730.61
19:34:12|17730.61
19:34:14|17730.61
19:34:15|17730.61
19:34:15|17730.61
19:34:16|17730.61
19:34:18|17730.61
19:34:20|17733.09
19:34:20|17733.09
19:34:21|17733.09
19:34:22|17733.09
19:34:23|17733.09
19:34:24|17733.09
19:34:25|17733.09
19:34:26|17733.09
19:34:28|17733.09
19:34:29|17738.74
19:34:29|17738.74
19:34:31|17738.74
19:34:31|17738.74
19:34:33|17738.74
19:34:33|17738.74
19:34:35|17738.74
19:34:35|17738.74
19:34:37|17738.74
19:34:38|17738.5
19:34:39|17738.5
19:34:40|17738.5
19:34:41|17738.5
19:34:42|17738.5
19:34:43|17738.5
19:34:44|17738.5
19:34:45|17738.5
19:34:46|17738.5
19:34:47|17738.5
19:34:48|17738.5
19:34:49|17732.52
19:34:50|17732.52
19:34:51|17732.52
19:34:52|17732.52
19:34:53|17732.52
19:34:54|17732.52
19:34:55|17732.52
19:34:56|17732.52
19:34:57|17732.52
19:34:58|17732.52
19:34:59|17732.52
19:35:00|17732.52
19:35:01|17734.97
19:35:02|17734.97
19:35:03|17732.5
19:35:04|17732.5
19:35:05|17732.5
19:35:06|17732.5
19:35:07|17732.5
19:35:08|17732.5
19:35:09|17732.5
19:35:10|17733.96
19:35:11|17733.96
19:35:12|17733.96
19:35:13|17733.96
19:35:14|17733.96
19:35:15|17733.96
19:35:16|17733.96
19:35:17|17733.96
19:35:18|17733.96
19:35:19|17733.96
19:35:20|17733.96
19:35:21|17733.96
19:35:22|17733.96
19:35:23|17733.96
19:35:24|17733.96
19:35:25|17733.96
19:35:26|17733.96
19:35:28|17733.96
19:35:29|17736.51
19:35:30|17736.51
19:35:31|17736.51
19:35:32|17736.51
19:35:33|17736.51
19:35:34|17739.27
19:35:35|17739.27
19:35:36|17739.27
19:35:38|17739.27
19:35:38|17739.27
19:35:39|17739.27
19:35:40|17739.27
19:35:41|17739.27
19:35:43|17739.27
19:35:44|17739.27
19:35:45|17739.27
19:35:46|17739.27
19:35:47|17739.27
19:35:48|17739.27
19:35:49|17739.27
19:35:50|17739.27
19:35:51|17739.27
19:35:52|17739.27
19:35:53|17739.27
19:35:54|17739.27
19:35:55|17739.27
19:35:56|17739.27
19:35:57|17739.27
19:35:58|17739.27
19:35:59|17739.27
19:36:00|17739.27
19:36:01|17765.03
19:36:02|17765.03
19:36:03|17765.03
19:36:04|17750.28
19:36:06|17761.37
19:36:07|17761.37
19:36:08|17761.37
19:36:09|17746.75
19:36:10|17746.75
19:36:11|17746.75
19:36:12|17746.75
19:36:13|17746.75
19:36:14|17746.75
19:36:15|17746.75
19:36:16|17746.75
19:36:17|17746.75
19:36:18|17746.75
19:36:19|17746.75
19:36:20|17746.75
19:36:21|17746.75
19:36:22|17746.75
19:36:23|17746.75
19:36:24|17746.75
19:36:25|17746.75
19:36:26|17746.75
19:36:27|17746.75
19:36:28|17746.75
19:36:29|17735.89
19:36:30|17735.89
19:36:31|17735.89
19:36:32|17735.89
19:36:33|17735.89
19:36:34|17735.89
19:36:35|17735.89
19:36:36|17735.89
19:36:37|17744.55
19:36:38|17744.55
19:36:39|17750.
19:36:40|17749.5
19:36:41|17749.5
19:36:42|17749.5
19:36:43|17749.5
19:36:44|17749.5
19:36:45|17749.5
19:36:47|17749.5
19:36:47|17749.5
19:36:48|17735.66
19:36:50|17733.87
19:36:51|17734.78
19:36:52|17735.04
19:36:53|17735.04
19:36:54|17735.04
19:36:55|17735.04
19:36:56|17732.52
19:36:58|17735.28
19:36:58|17735.28
19:37:00|17735.28
19:37:01|17735.28
19:37:01|17735.28
19:37:02|17735.28
19:37:04|17735.28
19:37:04|17735.28
19:37:06|17735.28
19:37:07|17735.28
19:37:08|17735.28
19:37:09|17735.28
19:37:10|17735.28
19:37:11|17735.28
19:37:13|17730.01
19:37:14|17730.01
19:37:15|17730.
19:37:16|17730.
19:37:17|17730.
19:37:18|17730.88
19:37:19|17727.7
19:37:20|17733.6
19:37:22|17733.6
19:37:22|17734.43
19:37:23|17734.43
19:37:25|17727.23
19:37:26|17727.23
19:37:27|17727.23
19:37:28|17727.23
19:37:30|17741.45
19:37:31|17741.45
19:37:32|17741.45
19:37:33|17741.45
19:37:34|17741.45
19:37:35|17741.45
19:37:36|17741.45
19:37:37|17741.45
19:37:38|17741.45
19:37:39|17741.45
19:37:40|17741.45
19:37:42|17741.45
19:37:43|17741.45
19:37:44|17741.45
19:37:44|17741.45
19:37:45|17741.45
19:37:47|17743.6
19:37:48|17743.6
19:37:48|17745.38
19:37:50|17745.38
19:37:51|17745.38
19:37:52|17745.38
19:37:53|17745.38
19:37:54|17752.94
19:37:55|17752.94
19:37:56|17752.94
19:37:57|17752.94
19:37:58|17752.94
19:37:59|17752.94
19:38:00|17752.94
19:38:01|17752.94
19:38:02|17752.94
19:38:03|17752.94
19:38:04|17748.45
19:38:05|17748.45
19:38:06|17748.45
19:38:07|17748.45
19:38:08|17748.45
19:38:09|17746.68
19:38:10|17746.68
19:38:11|17746.68
19:38:12|17746.68
19:38:13|17746.68
19:38:14|17746.68
19:38:15|17746.68
19:38:17|17746.68
19:38:17|17746.68
19:38:19|17746.68
19:38:19|17746.68
19:38:20|17746.68
19:38:21|17746.68
19:38:22|17746.68
19:38:24|17746.68
19:38:24|17746.68
19:38:26|17746.68
19:38:27|17746.68
19:38:27|17746.68
19:38:29|17740.6
19:38:29|17740.6
19:38:30|17740.6
19:38:32|17740.6
19:38:33|17740.6
19:38:34|17740.6
19:38:35|17740.6
19:38:36|17740.6
19:38:37|17740.6
19:38:39|17740.6
19:38:40|17740.6
19:38:42|17740.6
19:38:42|17740.6
19:38:43|17740.6
19:38:44|17740.6
19:38:45|17740.6
19:38:46|17740.6
19:38:47|17740.6
19:38:48|17740.6
19:38:49|17741.09
19:38:51|17741.09
19:38:51|17735.9
19:38:53|17749.03
19:38:55|17750.62
19:38:55|17751.29
19:38:56|17748.
19:38:57|17748.
19:38:58|17753.84
19:38:59|17753.84
19:39:00|17753.84
19:39:01|17753.84
19:39:02|17753.84
19:39:03|17753.84
19:39:04|17722.
19:39:05|17730.9
19:39:06|17730.9
19:39:08|17730.9
19:39:08|17730.9
19:39:10|17730.9
19:39:10|17722.
19:39:12|17722.
19:39:12|17722.
19:39:13|17722.
19:39:15|17720.
19:39:15|17720.
19:39:16|17720.
19:39:18|17720.
19:39:20|17720.
19:39:20|17725.33
19:39:21|17725.33
19:39:22|17720.
19:39:23|17720.
19:39:24|17720.
19:39:25|17720.
19:39:26|17720.
19:39:27|17720.
19:39:28|17720.
19:39:29|17720.
19:39:30|17720.
19:39:31|17720.
19:39:32|17720.
19:39:33|17720.
19:39:34|17720.
19:39:35|17720.
19:39:36|17720.
19:39:37|17720.
19:39:38|17720.
19:39:40|17720.
19:39:41|17720.
19:39:42|17720.
19:39:43|17720.
19:39:44|17727.08
19:39:44|17727.08
19:39:46|17727.08
19:39:48|17727.08
19:39:48|17727.08
19:39:49|17727.08
19:39:50|17727.08
19:39:51|17720.
19:39:52|17720.
19:39:53|17720.
19:39:54|17720.
19:39:55|17720.
19:39:56|17720.
19:39:57|17720.
19:39:59|17720.
19:40:00|17720.
19:40:01|17720.
19:40:01|17720.
19:40:03|17720.
19:40:04|17720.01
19:40:05|17720.01
19:40:06|17720.01
19:40:07|17720.01
19:40:08|17720.01
19:40:08|17720.01
19:40:10|17720.01
19:40:10|17744.12
19:40:11|17744.12
19:40:13|17744.12
19:40:14|17744.79
19:40:14|17744.79
19:40:16|17744.79
19:40:18|17744.96
19:40:19|17744.96
19:40:20|17744.96
19:40:21|17744.96
19:40:21|17744.96
19:40:22|17744.96
19:40:24|17744.96
19:40:25|17744.96
19:40:25|17744.96
19:40:27|17744.96
19:40:28|17744.96
19:40:29|17739.12
19:40:30|17739.12
19:40:31|17744.96
19:40:31|17744.2
19:40:32|17744.2
19:40:35|17748.67
19:40:35|17748.67
19:40:37|17748.67
19:40:39|17748.67
19:40:39|17748.67
19:40:40|17748.67
19:40:41|17748.67
19:40:42|17748.67
19:40:43|17748.67
19:40:44|17748.67
19:40:46|17748.67
19:40:48|17748.67
19:40:48|17748.67
19:40:49|17748.67
19:40:50|17748.67
19:40:51|17748.67
19:40:52|17748.67
19:40:53|17748.67
19:40:54|17748.67
19:40:55|17748.67
19:40:56|17748.67
19:40:57|17748.67
19:40:59|17748.67
19:40:59|17748.67
19:41:00|17757.17
19:41:01|17757.17
19:41:02|17757.17
19:41:03|17757.17
19:41:04|17757.17
19:41:05|17757.17
19:41:06|17757.17
19:41:07|17757.17
19:41:09|17757.17
19:41:10|17757.17
19:41:11|17742.65
19:41:12|17742.65
19:41:13|17742.65
19:41:14|17742.65
19:41:15|17742.65
19:41:16|17742.65
19:41:17|17742.65
19:41:18|17742.65
19:41:19|17739.98
19:41:20|17739.98
19:41:21|17739.98
19:41:23|17739.98
19:41:23|17739.98
19:41:24|17739.98
19:41:26|17739.98
19:41:26|17739.98
19:41:28|17739.98
19:41:29|17739.98
19:41:29|17734.46
19:41:30|17734.46
19:41:32|17734.46
19:41:33|17734.46
19:41:33|17732.15
19:41:35|17732.15
19:41:35|17732.15
19:41:37|17732.15
19:41:38|17732.15
19:41:38|17732.15
19:41:40|17732.15
19:41:41|17732.15
19:41:42|17732.15
19:41:43|17732.15
19:41:44|17732.15
19:41:46|17732.15
19:41:46|17732.15
19:41:47|17732.15
19:41:49|17732.15
19:41:49|17728.73
19:41:50|17728.73
19:41:52|17728.73
19:41:52|17728.73
19:41:53|17728.73
19:41:54|17728.73
19:41:56|17728.73
19:41:57|17728.73
19:41:58|17721.44
19:41:58|17721.44
19:41:59|17721.44
19:42:00|17721.44
19:42:02|17721.44
19:42:03|17721.44
19:42:04|17721.44
19:42:04|17721.44
19:42:06|17721.4
19:42:08|17721.4
19:42:09|17721.4
19:42:09|17721.4
19:42:10|17721.4
19:42:11|17721.4
19:42:12|17721.4
19:42:14|17721.4
19:42:14|17721.4
19:42:15|17721.4
19:42:16|17721.4
19:42:18|17721.4
19:42:19|17721.4
19:42:19|17721.4
19:42:21|17721.4
19:42:22|17721.4
19:42:23|17721.4
19:42:25|17721.4
19:42:25|17726.47
19:42:27|17726.47
19:42:28|17726.47
19:42:28|17720.
19:42:29|17720.
19:42:30|17720.
19:42:31|17720.
19:42:33|17720.
19:42:34|17720.
19:42:36|17720.
19:42:37|17720.
19:42:39|17720.
19:42:39|17720.
19:42:41|17727.09
19:42:42|17727.09
19:42:43|17727.09
19:42:44|17727.09
19:42:45|17727.09
19:42:46|17727.09
19:42:47|17727.09
19:42:48|17727.09
19:42:49|17727.09
19:42:50|17727.09
19:42:51|17727.09
19:42:52|17727.09
19:42:53|17725.35
19:42:54|17725.35
19:42:55|17725.35
19:42:56|17729.76
19:42:57|17729.76
19:42:58|17729.76
19:42:59|17729.76
19:43:00|17729.76
19:43:01|17729.76
19:43:02|17729.76
19:43:03|17729.76
19:43:05|17720.04
19:43:06|17720.04
19:43:07|17720.04
19:43:08|17720.04
19:43:09|17720.04
19:43:10|17724.6
19:43:11|17724.6
19:43:12|17720.
19:43:14|17720.
19:43:14|17720.
19:43:15|17720.
19:43:16|17720.
19:43:17|17720.
19:43:19|17720.
19:43:20|17701.1
19:43:20|17701.1
19:43:21|17701.1
19:43:22|17701.1
19:43:24|17701.1
19:43:25|17701.1
19:43:26|17701.1
19:43:27|17701.1
19:43:28|17701.1
19:43:30|17706.35
19:43:30|17706.35
19:43:32|17706.35
19:43:33|17706.35
19:43:33|17706.35
19:43:34|17706.35
19:43:36|17706.35
19:43:36|17706.35
19:43:38|17706.35
19:43:39|17706.35
19:43:41|17706.35
19:43:41|17706.35
19:43:42|17706.35
19:43:44|17706.35
19:43:45|17706.35
19:43:46|17706.35
19:43:48|17706.35
19:43:48|17706.35
19:43:49|17706.35
19:43:50|17713.31
19:43:51|17713.31
19:43:52|17713.31
19:43:54|17713.33
19:43:55|17713.33
19:43:55|17713.33
19:43:56|17713.33
19:43:58|17713.33
19:43:58|17713.33
19:44:00|17713.33
19:44:00|17715.1
19:44:01|17717.68
19:44:02|17717.68
19:44:03|17710.8
19:44:04|17710.8
19:44:06|17710.8
19:44:06|17710.8
19:44:07|17710.8
19:44:09|17710.8
19:44:09|17710.8
19:44:10|17710.8
19:44:11|17710.8
19:44:12|17710.8
19:44:13|17710.8
19:44:15|17710.8
19:44:15|17710.8
19:44:16|17724.72
19:44:18|17724.72
19:44:18|17724.72
19:44:20|17724.72
19:44:21|17724.72
19:44:22|17724.72
19:44:23|17724.72
19:44:24|17724.72
19:44:25|17724.72
19:44:26|17725.35
19:44:28|17725.35
19:44:29|17719.4
19:44:30|17719.4
19:44:31|17719.4
19:44:32|17719.4
19:44:33|17719.4
19:44:34|17719.4
19:44:35|17727.14
19:44:36|17727.14
19:44:37|17726.53
19:44:38|17728.31
19:44:39|17728.31
19:44:40|17728.31
19:44:41|17728.31
19:44:42|17728.31
19:44:44|17728.31
19:44:45|17728.31
19:44:46|17728.31
19:44:47|17728.31
19:44:48|17728.31
19:44:48|17728.31
19:44:49|17728.31
19:44:50|17728.31
19:44:51|17728.31
19:44:53|17728.31
19:44:54|17728.31
19:44:55|17728.31
19:44:55|17728.31
19:44:56|17728.31
19:44:58|17733.31
19:44:59|17733.31
19:44:59|17733.31
19:45:00|17738.85
19:45:02|17733.58
19:45:03|17733.4
19:45:04|17733.19
19:45:06|17733.19
19:45:07|17733.19
19:45:08|17733.19
19:45:08|17733.19
19:45:10|17733.19
19:45:11|17733.19
19:45:12|17733.19
19:45:12|17733.19
19:45:14|17733.19
19:45:15|17733.19
19:45:15|17733.19
19:45:16|17733.19
19:45:18|17733.19
19:45:19|17733.19
19:45:20|17733.19
19:45:22|17733.19
19:45:22|17733.19
19:45:24|17733.19
19:45:25|17733.19
19:45:26|17733.19
19:45:27|17733.19
19:45:27|17733.19
19:45:29|17721.95
19:45:30|17721.95
19:45:31|17721.95
19:45:32|17721.95
19:45:33|17721.95
19:45:34|17721.95
19:45:35|17721.95
19:45:35|17721.95
19:45:37|17721.95
19:45:38|17721.95
19:45:38|17721.95
19:45:39|17721.95
19:45:41|17730.96
19:45:42|17736.32
19:45:43|17736.32
19:45:43|17736.32
19:45:44|17736.32
19:45:46|17736.32
19:45:48|17736.32
19:45:48|17730.27
19:45:50|17730.27
19:45:51|17730.27
19:45:51|17740.06
19:45:54|17740.06
19:45:54|17740.06
19:45:55|17740.06
19:45:56|17740.06
19:45:57|17740.06
19:45:58|17740.06
19:45:59|17739.96
19:46:00|17739.96
19:46:01|17739.96
19:46:02|17739.96
19:46:04|17739.96
19:46:05|17747.25
19:46:05|17747.25
19:46:07|17746.76
19:46:08|17746.76
19:46:09|17746.76
19:46:09|17759.75
19:46:11|17759.75
19:46:12|17754.84
19:46:13|17754.84
19:46:15|17754.84
19:46:15|17754.84
19:46:17|17754.84
19:46:17|17754.84
19:46:19|17754.84
19:46:20|17754.84
19:46:21|17754.84
19:46:22|17754.84
19:46:24|17754.84
19:46:24|17754.84
19:46:25|17754.84
19:46:27|17754.84
19:46:29|17753.54
19:46:30|17753.54
19:46:30|17753.54
19:46:31|17753.54
19:46:33|17767.1
19:46:34|17768.59
19:46:35|17768.59
19:46:36|17768.59
19:46:37|17768.59
19:46:38|17767.42
19:46:39|17767.42
19:46:40|17774.88
19:46:41|17764.22
19:46:43|17769.54
19:46:44|17769.54
19:46:44|17769.54
19:46:45|17769.54
19:46:46|17769.54
19:46:48|17769.54
19:46:48|17769.54
19:46:50|17769.54
19:46:50|17769.54
19:46:52|17769.54
19:46:52|17763.9
19:46:54|17763.9
19:46:54|17770.11
19:46:56|17770.11
19:46:56|17770.11
19:46:57|17770.11
19:46:59|17770.11
19:46:59|17770.11
19:47:00|17770.11
19:47:01|17770.11
19:47:02|17770.11
19:47:04|17771.01
19:47:04|17764.75
19:47:06|17764.75
19:47:07|17764.75
19:47:08|17764.75
19:47:08|17764.75
19:47:09|17751.43
19:47:10|17751.43
19:47:12|17751.43
19:47:12|17751.43
19:47:13|17751.43
19:47:14|17751.43
19:47:15|17751.43
19:47:17|17751.43
19:47:18|17751.43
19:47:19|17751.43
19:47:20|17751.43
19:47:21|17764.6
19:47:22|17764.61
19:47:23|17765.6
19:47:24|17762.86
19:47:26|17759.51
19:47:27|17759.51
19:47:28|17761.22
19:47:28|17763.5
19:47:29|17763.5
19:47:31|17763.5
19:47:32|17763.5
19:47:33|17771.89
19:47:34|17771.89
19:47:35|17771.89
19:47:36|17766.54
19:47:37|17766.53
19:47:39|17766.53
19:47:39|17766.53
19:47:41|17766.53
19:47:42|17776.31
19:47:42|17776.31
19:47:44|17776.31
19:47:44|17776.31
19:47:46|17776.31
19:47:48|17776.31
19:47:49|17776.31
19:47:50|17776.31
19:47:50|17776.31
19:47:52|17776.31
19:47:53|17776.31
19:47:54|17776.31
19:47:55|17776.31
19:47:56|17776.31
19:47:57|17776.31
19:47:58|17776.31
19:47:59|17776.31
19:48:00|17776.31
19:48:01|17776.31
19:48:02|17775.94
19:48:04|17775.94
19:48:05|17775.94
19:48:06|17769.16
19:48:07|17769.16
19:48:08|17769.16
19:48:09|17769.16
19:48:10|17769.16
19:48:11|17769.16
19:48:12|17769.16
19:48:13|17769.16
19:48:14|17763.21
19:48:15|17773.61
19:48:16|17773.61
19:48:17|17776.31
19:48:18|17776.31
19:48:19|17776.31
19:48:20|17772.11
19:48:21|17772.11
19:48:22|17778.3
19:48:23|17778.3
19:48:24|17778.3
19:48:26|17778.3
19:48:26|17778.3
19:48:28|17778.3
19:48:29|17761.66
19:48:30|17761.66
19:48:31|17761.66
19:48:33|17762.54
19:48:34|17762.54
19:48:35|17761.65
19:48:36|17770.79
19:48:37|17770.79
19:48:38|17767.88
19:48:39|17767.88
19:48:40|17767.88
19:48:41|17767.88
19:48:42|17766.67
19:48:43|17773.1
19:48:45|17773.1
19:48:46|17773.1
19:48:47|17773.1
19:48:47|17773.1
19:48:49|17773.1
19:48:50|17773.1
19:48:51|17773.1
19:48:52|17773.1
19:48:52|17773.1
19:48:54|17773.1
19:48:54|17773.1
19:48:55|17773.1
19:48:56|17773.1
19:48:57|17765.2
19:48:58|17765.2
19:48:59|17765.2
19:49:00|17765.2
19:49:01|17765.2
19:49:02|17765.2
19:49:03|17765.2
19:49:04|17765.2
19:49:06|17765.2
19:49:06|17765.2
19:49:08|17765.2
19:49:08|17761.81
19:49:10|17761.81
19:49:11|17761.81
19:49:12|17761.81
19:49:13|17761.81
19:49:14|17761.81
19:49:15|17761.81
19:49:16|17761.81
19:49:17|17761.81
19:49:18|17764.52
19:49:19|17764.52
19:49:20|17764.52
19:49:21|17764.52
19:49:22|17764.52
19:49:23|17762.99
19:49:24|17762.99
19:49:25|17762.99
19:49:26|17762.99
19:49:27|17762.99
19:49:28|17762.66
19:49:29|17762.66
19:49:30|17763.8
19:49:31|17763.8
19:49:32|17763.8
19:49:33|17763.8
19:49:34|17763.57
19:49:35|17763.57
19:49:36|17763.57
19:49:38|17762.29
19:49:38|17762.29
19:49:39|17762.29
19:49:41|17761.84
19:49:41|17761.84
19:49:42|17761.84
19:49:43|17761.84
19:49:45|17771.15
19:49:46|17771.15
19:49:47|17771.15
19:49:48|17771.15
19:49:49|17771.15
19:49:50|17771.15
19:49:51|17771.15
19:49:52|17769.93
19:49:53|17778.77
19:49:54|17778.77
19:49:56|17778.8
19:49:57|17772.57
19:49:57|17743.07
19:49:59|17759.35
19:49:59|17759.35
19:50:00|17759.35
19:50:01|17743.01
19:50:03|17723.22
19:50:04|17723.22
19:50:05|17723.22
19:50:06|17723.22
19:50:07|17723.22
19:50:08|17723.22
19:50:09|17723.22
19:50:10|17723.22
19:50:11|17723.
19:50:12|17723.
19:50:13|17728.3
19:50:14|17728.3
19:50:15|17728.3
19:50:16|17728.3
19:50:18|17728.3
19:50:18|17728.3
19:50:19|17728.3
19:50:21|17728.3
19:50:21|17728.3
19:50:22|17728.3
19:50:23|17728.3
19:50:24|17728.3
19:50:25|17728.3
19:50:26|17728.3
19:50:28|17728.3
19:50:29|17728.3
19:50:30|17739.58
19:50:31|17739.53
19:50:32|17739.53
19:50:34|17746.16
19:50:34|17746.16
19:50:36|17746.16
19:50:36|17758.26
19:50:38|17743.74
19:50:39|17743.74
19:50:40|17743.74
19:50:41|17743.74
19:50:42|17743.74
19:50:44|17743.74
19:50:46|17743.74
19:50:46|17743.74
19:50:47|17743.74
19:50:48|17743.74
19:50:49|17743.74
19:50:50|17749.37
19:50:51|17749.37
19:50:52|17749.37
19:50:53|17755.49
19:50:54|17755.49
19:50:55|17755.49
19:50:56|17755.49
19:50:57|17755.49
19:50:58|17755.49
19:50:59|17755.49
19:51:00|17755.49
19:51:01|17757.51
19:51:02|17757.51
19:51:03|17757.51
19:51:04|17756.04
19:51:05|17756.1
19:51:06|17756.1
19:51:08|17756.1
19:51:09|17756.1
19:51:10|17761.4
19:51:11|17761.4
19:51:12|17765.36
19:51:13|17765.36
19:51:14|17764.23
19:51:15|17764.23
19:51:16|17764.23
19:51:17|17764.23
19:51:18|17764.23
19:51:19|17764.23
19:51:20|17766.8
19:51:21|17764.14
19:51:23|17766.8
19:51:24|17766.8
19:51:25|17766.8
19:51:26|17766.8
19:51:27|17766.8
19:51:28|17760.43
19:51:29|17760.43
19:51:30|17760.43
19:51:32|17752.6
19:51:34|17755.68
19:51:34|17755.68
19:51:35|17755.68
19:51:36|17755.68
19:51:37|17755.68
19:51:38|17742.99
19:51:39|17742.99
19:51:40|17742.99
19:51:41|17742.99
19:51:42|17746.27
19:51:43|17746.27
19:51:45|17746.27
19:51:46|17746.27
19:51:47|17746.27
19:51:47|17746.27
19:51:49|17746.27
19:51:50|17754.8
19:51:52|17754.8
19:51:52|17754.8
19:51:53|17754.8
19:51:55|17754.8
19:51:55|17754.8
19:51:57|17748.39
19:51:58|17748.39
19:51:59|17748.39
19:51:59|17748.39
19:52:01|17748.39
19:52:02|17756.14
19:52:03|17756.14
19:52:05|17756.14
19:52:05|17756.14
19:52:06|17756.14
19:52:07|17756.14
19:52:08|17756.14
19:52:09|17756.14
19:52:10|17756.14
19:52:11|17765.03
19:52:13|17756.46
19:52:14|17756.46
19:52:14|17764.91
19:52:15|17764.91
19:52:16|17764.91
19:52:18|17764.91
19:52:19|17764.91
19:52:20|17764.91
19:52:22|17764.91
19:52:22|17764.91
19:52:23|17764.91
19:52:24|17764.91
19:52:25|17764.91
19:52:27|17764.91
19:52:27|17755.39
19:52:28|17769.11
19:52:30|17769.11
19:52:32|17762.93
19:52:33|17762.93
19:52:33|17762.93
19:52:34|17762.93
19:52:35|17762.93
19:52:36|17762.93
19:52:37|17770.9
19:52:38|17764.95
19:52:39|17764.95
19:52:40|17764.95
19:52:41|17764.95
19:52:42|17764.95
19:52:43|17764.95
19:52:44|17764.95
19:52:45|17764.95
19:52:46|17764.95
19:52:47|17764.95
19:52:48|17764.95
19:52:50|17764.95
19:52:50|17767.21
19:52:51|17767.21
19:52:52|17767.21
19:52:53|17767.21
19:52:54|17767.21
19:52:55|17767.21
19:52:56|17767.21
19:52:57|17767.21
19:52:58|17775.21
19:52:59|17773.99
19:53:01|17773.99
19:53:01|17773.99
19:53:02|17771.29
19:53:03|17771.29
19:53:05|17766.72
19:53:06|17767.84
19:53:07|17767.84
19:53:08|17767.84
19:53:09|17760.29
19:53:10|17764.
19:53:11|17770.54
19:53:13|17770.54
19:53:13|17770.54
19:53:14|17770.54
19:53:15|17770.54
19:53:17|17770.54
19:53:18|17770.54
19:53:19|17767.02
19:53:20|17767.02
19:53:21|17767.02
19:53:22|17767.02
19:53:23|17767.02
19:53:24|17767.02
19:53:25|17767.02
19:53:26|17767.02
19:53:27|17767.02
19:53:28|17767.02
19:53:29|17767.02
19:53:30|17767.02
19:53:32|17767.02
19:53:33|17767.02
19:53:34|17767.02
19:53:35|17772.15
19:53:36|17772.15
19:53:37|17772.15
19:53:38|17775.1
19:53:39|17775.1
19:53:40|17775.1
19:53:42|17775.1
19:53:43|17781.11
19:53:44|17778.2
19:53:45|17778.2
19:53:46|17779.11
19:53:48|17779.11
19:53:48|17779.11
19:53:49|17779.11
19:53:50|17779.11
19:53:51|17779.11
19:53:52|17779.11
19:53:54|17779.11
19:53:56|17779.11
19:53:57|17779.11
19:53:57|17779.11
19:53:59|17779.11
19:53:59|17779.11
19:54:01|17779.11
19:54:01|17779.11
19:54:02|17779.11
19:54:04|17779.11
19:54:05|17779.11
19:54:07|17779.11
19:54:08|17753.4
19:54:10|17753.4
19:54:10|17753.4
19:54:11|17753.4
19:54:12|17753.4
19:54:13|17753.4
19:54:14|17753.4
19:54:15|17753.4
19:54:17|17753.4
19:54:18|17753.4
19:54:19|17753.4
19:54:20|17753.4
19:54:21|17753.4
19:54:22|17753.4
19:54:23|17753.4
19:54:24|17753.4
19:54:25|17753.4
19:54:26|17753.4
19:54:27|17753.4
19:54:28|17753.4
19:54:29|17753.4
19:54:30|17753.4
19:54:31|17753.4
19:54:32|17753.4
19:54:33|17753.4
19:54:35|17760.98
19:54:35|17760.98
19:54:36|17760.98
19:54:37|17760.98
19:54:39|17760.98
19:54:40|17758.99
19:54:41|17757.58
19:54:42|17757.58
19:54:43|17757.58
19:54:44|17757.58
19:54:45|17757.58
19:54:46|17757.58
19:54:47|17753.61
19:54:49|17753.61
19:54:49|17753.61
19:54:51|17753.61
19:54:51|17741.48
19:54:53|17741.48
19:54:54|17741.48
19:54:54|17741.48
19:54:55|17746.24
19:54:57|17746.24
19:54:58|17745.16
19:54:59|17745.16
19:55:00|17745.16
19:55:01|17740.65
19:55:02|17742.04
19:55:03|17742.04
19:55:04|17742.04
19:55:06|17755.81
19:55:06|17756.01
19:55:08|17756.01
19:55:09|17756.01
19:55:10|17756.01
19:55:11|17762.95
19:55:12|17754.92
19:55:13|17754.92
19:55:14|17754.92
19:55:15|17753.13
19:55:16|17753.13
19:55:17|17753.13
19:55:18|17741.13
19:55:19|17741.13
19:55:20|17741.13
19:55:21|17741.13
19:55:22|17741.13
19:55:23|17735.09
19:55:24|17735.09
19:55:25|17735.09
19:55:26|17735.09
19:55:27|17732.86
19:55:28|17733.12
19:55:29|17739.76
19:55:30|17739.76
19:55:31|17746.95
19:55:32|17746.95
19:55:33|17744.8
19:55:34|17749.1
19:55:35|17749.1
19:55:36|17749.1
19:55:38|17749.1
19:55:38|17748.67
19:55:39|17748.67
19:55:42|17748.67
19:55:42|17748.67
19:55:43|17750.29
19:55:44|17750.29
19:55:45|17750.29
19:55:46|17750.29
19:55:47|17750.29
19:55:49|17750.29
19:55:50|17750.29
19:55:51|17750.29
19:55:53|17750.29
19:55:53|17754.05
19:55:54|17753.94
19:55:56|17752.4
19:55:57|17761.43
19:55:58|17763.57
19:56:00|17764.9
19:56:01|17764.9
19:56:02|17764.9
19:56:03|17764.9
19:56:04|17764.9
19:56:05|17760.92
19:56:07|17760.92
19:56:07|17760.92
19:56:08|17760.92
19:56:09|17760.92
19:56:10|17766.36
19:56:11|17762.22
19:56:12|17762.22
19:56:13|17762.22
19:56:15|17762.22
19:56:15|17759.71
19:56:16|17757.82
19:56:18|17757.82
19:56:19|17757.82
19:56:20|17757.82
19:56:20|17755.69
19:56:22|17755.69
19:56:23|17753.54
19:56:23|17753.54
19:56:25|17761.04
19:56:26|17761.04
19:56:27|17761.04
19:56:27|17761.04
19:56:29|17761.04
19:56:30|17758.13
19:56:31|17758.13
19:56:31|17758.13
19:56:33|17752.84
19:56:35|17752.84
19:56:35|17752.84
19:56:37|17752.84
19:56:37|17752.84
19:56:38|17752.84
19:56:39|17763.48
19:56:41|17764.9
19:56:43|17753.95
19:56:43|17768.79
19:56:44|17768.79
19:56:45|17768.79
19:56:46|17768.79
19:56:47|17768.79
19:56:48|17768.79
19:56:49|17768.79
19:56:51|17768.79
19:56:52|17768.79
19:56:53|17762.03
19:56:54|17762.03
19:56:55|17762.03
19:56:56|17762.03
19:56:57|17762.03
19:56:58|17762.03
19:56:58|17762.03
19:56:59|17762.03
19:57:01|17762.03
19:57:02|17762.03
19:57:03|17762.03
19:57:03|17762.03
19:57:05|17762.03
19:57:05|17762.03
19:57:07|17762.03
19:57:08|17769.92
19:57:08|17769.92
19:57:10|17769.92
19:57:11|17769.92
19:57:12|17765.19
19:57:13|17766.22
19:57:14|17766.22
19:57:15|17775.12
19:57:16|17775.12
19:57:17|17775.12
19:57:18|17770.7
19:57:19|17770.32
19:57:20|17770.32
19:57:22|17800.
19:57:23|17779.86
19:57:24|17779.86
19:57:25|17779.86
19:57:26|17779.86
19:57:27|17779.86
19:57:28|17779.86
19:57:29|17779.86
19:57:30|17791.6
19:57:32|17791.6
19:57:32|17791.6
19:57:33|17791.6
19:57:35|17791.6
19:57:36|17791.6
19:57:36|17791.6
19:57:37|17791.6
19:57:39|17791.6
19:57:40|17791.6
19:57:41|17791.6
19:57:42|17791.6
19:57:42|17791.45
19:57:44|17794.12
19:57:46|17794.12
19:57:46|17792.68
19:57:47|17791.79
19:57:48|17791.79
19:57:49|17791.79
19:57:50|17791.79
19:57:52|17787.01
19:57:52|17786.11
19:57:54|17789.71
19:57:55|17789.71
19:57:56|17789.71
19:57:57|17789.71
19:57:58|17789.71
19:57:59|17789.71
19:58:00|17779.04
19:58:01|17779.04
19:58:02|17779.04
19:58:03|17779.04
19:58:04|17779.04
19:58:05|17779.04
19:58:06|17777.4
19:58:07|17777.4
19:58:08|17777.4
19:58:08|17777.4
19:58:10|17777.4
19:58:11|17777.4
19:58:12|17777.4
19:58:13|17777.4
19:58:14|17777.4
19:58:15|17777.4
19:58:15|17777.4
19:58:16|17777.4
19:58:18|17777.4
19:58:19|17777.4
19:58:20|17777.4
19:58:21|17777.4
19:58:21|17777.4
19:58:23|17777.4
19:58:23|17777.4
19:58:25|17777.4
19:58:25|17777.4
19:58:26|17777.4
19:58:27|17777.4
19:58:29|17779.32
19:58:30|17779.32
19:58:31|17784.42
19:58:33|17784.42
19:58:33|17784.42
19:58:35|17784.42
19:58:36|17784.42
19:58:36|17784.42
19:58:38|17776.38
19:58:39|17771.03
19:58:40|17771.03
19:58:41|17771.03
19:58:41|17771.03
19:58:43|17771.03
19:58:44|17783.17
19:58:45|17769.92
19:58:46|17775.35
19:58:47|17787.
19:58:48|17787.
19:58:49|17787.
19:58:50|17787.
19:58:50|17782.32
19:58:52|17782.32
19:58:53|17782.32
19:58:54|17782.32
19:58:55|17782.32
19:58:56|17773.46
19:58:57|17773.46
19:58:58|17773.46
19:58:59|17773.46
19:59:01|17773.46
19:59:01|17773.46
19:59:03|17773.46
19:59:03|17773.46
19:59:06|17773.46
19:59:07|17773.46
19:59:08|17773.46
19:59:10|17773.46
19:59:10|17773.46
19:59:11|17766.71
19:59:12|17766.71
19:59:13|17766.71
19:59:15|17766.71
19:59:17|17766.71
19:59:17|17766.71
19:59:18|17766.71
19:59:20|17766.71
19:59:21|17766.71
19:59:23|17766.71
19:59:23|17766.71
19:59:25|17766.71
19:59:25|17766.71
19:59:26|17766.71
19:59:28|17766.71
19:59:29|17766.71
19:59:30|17766.71
19:59:31|17766.71
19:59:32|17766.71
19:59:33|17777.64
19:59:34|17777.64
19:59:36|17777.64
19:59:37|17788.09
19:59:38|17788.09
19:59:39|17788.09
19:59:40|17788.09
19:59:41|17788.09
19:59:42|17788.09
19:59:43|17788.09
19:59:44|17788.09
19:59:45|17788.09
19:59:46|17788.09
19:59:48|17788.09
19:59:48|17788.09
19:59:49|17788.09
19:59:51|17773.92
19:59:51|17773.92
19:59:53|17773.92
19:59:54|17773.92
19:59:55|17785.46
19:59:56|17785.46
19:59:57|17785.46
19:59:59|17791.79
19:59:59|17791.79
20:00:01|17793.24
20:00:01|17793.24
20:00:03|17794.11
20:00:04|17791.82
20:00:05|17791.82
20:00:06|17793.24
20:00:07|17789.83
20:00:08|17790.21
20:00:09|17791.18
20:00:10|17788.08
20:00:11|17788.08
20:00:12|17780.32
20:00:13|17778.08
20:00:14|17778.08
20:00:15|17778.08
20:00:16|17778.32
20:00:17|17778.32
20:00:18|17779.44
20:00:19|17779.52
20:00:20|17777.54
20:00:21|17775.98
20:00:23|17775.98
20:00:23|17775.98
20:00:24|17773.41
20:00:25|17773.41
20:00:26|17773.41
20:00:28|17774.12
20:00:28|17775.73
20:00:29|17773.42
20:00:30|17773.42
20:00:31|17770.
20:00:32|17770.
20:00:34|17770.
20:00:36|17770.
20:00:37|17770.
20:00:38|17770.
20:00:38|17764.1
20:00:39|17764.1
20:00:40|17764.1
20:00:41|17764.1
20:00:43|17767.91
20:00:44|17767.91
20:00:45|17767.91
20:00:46|17767.91
20:00:48|17767.91
20:00:48|17767.91
20:00:49|17767.91
20:00:50|17767.91
20:00:51|17767.91
20:00:52|17767.91
20:00:54|17767.91
20:00:55|17770.03
20:00:57|17770.03
20:00:57|17776.32
20:00:59|17776.32
20:01:00|17776.32
20:01:01|17776.32
20:01:02|17776.32
20:01:03|17776.32
20:01:03|17776.32
20:01:04|17776.32
20:01:05|17776.32
20:01:07|17776.32
20:01:07|17776.32
20:01:09|17776.32
20:01:09|17776.32
20:01:11|17776.32
20:01:12|17770.06
20:01:13|17770.94
20:01:14|17770.94
20:01:15|17770.94
20:01:16|17770.94
20:01:17|17770.94
20:01:18|17770.94
20:01:19|17770.94
20:01:20|17770.94
20:01:21|17770.94
20:01:22|17770.94
20:01:23|17770.94
20:01:24|17770.94
20:01:25|17770.94
20:01:26|17770.94
20:01:27|17770.94
20:01:28|17770.94
20:01:29|17770.94
20:01:30|17770.94
20:01:31|17770.94
20:01:32|17770.94
20:01:33|17770.94
20:01:34|17770.94
20:01:35|17770.94
20:01:36|17770.94
20:01:37|17770.94
20:01:38|17770.94
20:01:39|17770.94
20:01:40|17770.94
20:01:42|17770.94
20:01:43|17770.94
20:01:44|17770.94
20:01:45|17770.94
20:01:46|17770.94
20:01:47|17770.94
20:01:49|17770.94
20:01:50|17770.94
20:01:50|17770.94
20:01:51|17770.94
20:01:52|17770.94
20:01:53|17770.94
20:01:55|17770.94
20:01:56|17770.94
20:01:57|17767.71
20:01:58|17773.78
20:01:59|17773.78
20:02:00|17773.78
20:02:01|17773.78
20:02:02|17773.78
20:02:04|17773.78
20:02:05|17773.78
20:02:05|17773.78
20:02:07|17773.78
20:02:08|17773.78
20:02:09|17773.78
20:02:10|17762.23
20:02:11|17749.37
20:02:11|17749.37
20:02:13|17761.53
20:02:13|17763.1
20:02:14|17763.1
20:02:16|17763.1
20:02:16|17763.1
20:02:18|17779.4
20:02:19|17783.1
20:02:19|17783.1
20:02:21|17783.1
20:02:21|17783.1
20:02:22|17783.1
20:02:24|17783.1
20:02:25|17783.1
20:02:26|17783.1
20:02:26|17783.1
20:02:28|17783.1
20:02:28|17783.1
20:02:30|17783.1
20:02:31|17783.1
20:02:32|17783.1
20:02:33|17783.1
20:02:34|17783.1
20:02:36|17783.1
20:02:37|17773.85
20:02:38|17781.5
20:02:39|17784.9
20:02:40|17783.34
20:02:40|17783.34
20:02:42|17786.38
20:02:43|17786.38
20:02:44|17778.53
20:02:45|17773.66
20:02:46|17773.78
20:02:47|17769.42
20:02:47|17768.82
20:02:49|17768.82
20:02:50|17768.82
20:02:51|17768.82
20:02:52|17768.82
20:02:53|17769.01
20:02:55|17769.01
20:02:55|17766.7
20:02:57|17763.22
20:02:58|17763.22
20:02:58|17763.22
20:03:00|17763.22
20:03:00|17763.22
20:03:01|17763.22
20:03:02|17763.22
20:03:05|17763.22
20:03:05|17763.22
20:03:07|17763.22
20:03:08|17763.22
20:03:09|17763.22
20:03:10|17763.22
20:03:11|17763.22
20:03:11|17763.22
20:03:13|17763.22
20:03:13|17763.22
20:03:15|17763.22
20:03:16|17763.22
20:03:16|17763.22
20:03:18|17763.22
20:03:19|17756.79
20:03:19|17756.79
20:03:21|17756.79
20:03:22|17756.79
20:03:22|17756.79
20:03:23|17756.79
20:03:25|17756.79
20:03:26|17756.79
20:03:26|17756.79
20:03:28|17756.79
20:03:29|17756.79
20:03:30|17756.79
20:03:30|17756.79
20:03:32|17756.79
20:03:32|17756.79
20:03:34|17756.79
20:03:34|17756.79
20:03:36|17756.79
20:03:38|17756.79
20:03:38|17756.79
20:03:39|17756.79
20:03:41|17756.79
20:03:42|17756.79
20:03:43|17756.79
20:03:43|17756.79
20:03:46|17756.79
20:03:46|17756.79
20:03:47|17756.79
20:03:48|17756.79
20:03:49|17756.79
20:03:50|17756.79
20:03:51|17756.79
20:03:52|17756.79
20:03:53|17756.79
20:03:54|17756.79
20:03:55|17756.79
20:03:57|17756.79
20:03:57|17756.79
20:03:58|17756.79
20:04:00|17749.53
20:04:01|17750.42
20:04:02|17752.03
20:04:04|17754.12
20:04:04|17754.12
20:04:06|17754.12
20:04:07|17754.12
20:04:08|17748.02
20:04:09|17748.02
20:04:09|17748.01
20:04:10|17750.69
20:04:11|17751.
20:04:12|17751.
20:04:14|17751.
20:04:15|17751.
20:04:15|17751.
20:04:16|17751.
20:04:18|17751.
20:04:19|17759.57
20:04:20|17759.57
20:04:22|17759.57
20:04:22|17759.57
20:04:23|17759.57
20:04:24|17759.57
20:04:25|17759.57
20:04:26|17759.57
20:04:27|17759.57
20:04:28|17759.57
20:04:30|17763.14
20:04:30|17763.14
20:04:31|17766.71
20:04:32|17766.71
20:04:33|17756.06
20:04:35|17755.24
20:04:35|17755.24
20:04:36|17755.24
20:04:37|17755.24
20:04:39|17755.24
20:04:41|17756.23
20:04:41|17756.23
20:04:43|17756.23
20:04:44|17756.23
20:04:45|17756.23
20:04:46|17756.23
20:04:47|17756.23
20:04:47|17756.23
20:04:49|17756.23
20:04:51|17756.23
20:04:51|17756.23
20:04:53|17742.66
20:04:54|17742.66
20:04:55|17746.26
20:04:56|17743.67
20:04:57|17743.67
20:04:58|17745.57
20:04:59|17745.57
20:05:00|17745.57
20:05:01|17745.43
20:05:03|17747.59
20:05:03|17747.59
20:05:04|17747.59
20:05:05|17747.59
20:05:06|17747.59
20:05:07|17747.59
20:05:08|17747.59
20:05:09|17748.47
20:05:10|17748.47
20:05:11|17754.58
20:05:12|17754.58
20:05:13|17754.58
20:05:14|17754.58
20:05:15|17754.58
20:05:17|17754.58
20:05:18|17754.58
20:05:19|17754.58
20:05:20|17754.58
20:05:21|17754.58
20:05:22|17754.58
20:05:23|17754.58
20:05:24|17754.58
20:05:25|17754.58
20:05:26|17754.58
20:05:27|17754.58
20:05:28|17754.58
20:05:29|17754.58
20:05:30|17754.58
20:05:32|17754.58
20:05:33|17754.58
20:05:34|17754.58
20:05:35|17754.58
20:05:36|17754.58
20:05:37|17754.58
20:05:38|17754.58
20:05:39|17754.58
20:05:39|17754.58
20:05:41|17735.08
20:05:42|17735.08
20:05:43|17735.08
20:05:44|17735.08
20:05:45|17735.08
20:05:46|17735.08
20:05:48|17735.08
20:05:48|17735.08
20:05:50|17735.08
20:05:51|17735.08
20:05:52|17735.08
20:05:53|17735.08
20:05:54|17735.08
20:05:55|17726.
20:05:56|17726.
20:05:57|17732.76
20:05:59|17732.76
20:05:59|17732.76
20:06:00|17728.84
20:06:02|17728.84
20:06:03|17728.84
20:06:04|17726.96
20:06:04|17735.72
20:06:06|17735.72
20:06:06|17729.51
20:06:09|17729.51
20:06:09|17730.97
20:06:10|17731.13
20:06:11|17736.56
20:06:13|17732.93
20:06:14|17732.93
20:06:14|17733.46
20:06:16|17733.46
20:06:17|17733.46
20:06:18|17733.46
20:06:19|17733.46
20:06:21|17733.46
20:06:21|17731.98
20:06:22|17735.45
20:06:23|17736.28
20:06:24|17736.28
20:06:25|17735.9
20:06:26|17720.01
20:06:27|17720.01
20:06:28|17720.01
20:06:29|17720.01
20:06:30|17720.01
20:06:31|17720.01
20:06:32|17720.01
20:06:33|17720.01
20:06:34|17720.01
20:06:35|17720.01
20:06:37|17720.01
20:06:38|17735.86
20:06:39|17735.86
20:06:39|17735.86
20:06:41|17735.86
20:06:41|17735.86
20:06:43|17735.86
20:06:44|17735.86
20:06:45|17735.86
20:06:46|17735.86
20:06:47|17735.86
20:06:49|17735.86
20:06:49|17735.86
20:06:50|17735.86
20:06:51|17733.47
20:06:52|17733.47
20:06:53|17733.47
20:06:54|17733.47
20:06:55|17733.47
20:06:56|17733.47
20:06:58|17733.47
20:06:59|17733.47
20:07:01|17733.47
20:07:01|17733.47
20:07:02|17733.47
20:07:03|17733.47
20:07:04|17733.47
20:07:06|17733.47
20:07:08|17745.89
20:07:09|17745.89
20:07:10|17746.77
20:07:11|17746.77
20:07:12|17746.77
20:07:13|17742.34
20:07:14|17742.34
20:07:15|17742.34
20:07:16|17742.34
20:07:17|17739.61
20:07:18|17739.61
20:07:20|17739.61
20:07:20|17739.61
20:07:22|17739.61
20:07:22|17739.61
20:07:23|17739.61
20:07:24|17739.61
20:07:25|17739.61
20:07:27|17744.1
20:07:28|17744.1
20:07:29|17744.1
20:07:30|17744.1
20:07:31|17744.1
20:07:32|17744.1
20:07:33|17744.1
20:07:34|17744.1
20:07:35|17744.1
20:07:36|17744.1
20:07:37|17744.1
20:07:38|17744.1
20:07:39|17754.18
20:07:40|17754.18
20:07:42|17746.03
20:07:42|17745.97
20:07:44|17745.97
20:07:45|17745.97
20:07:46|17745.97
20:07:47|17745.97
20:07:48|17745.97
20:07:49|17745.97
20:07:51|17745.97
20:07:52|17745.97
20:07:54|17745.97
20:07:54|17745.97
20:07:56|17752.39
20:07:56|17752.39
20:07:57|17752.39
20:07:59|17752.39
20:07:59|17746.16
20:08:01|17746.16
20:08:02|17746.16
20:08:02|17746.16
20:08:04|17746.16
20:08:05|17753.28
20:08:06|17749.13
20:08:08|17749.13
20:08:08|17749.13
20:08:09|17749.13
20:08:10|17768.98
20:08:12|17768.98
20:08:14|17768.98
20:08:14|17768.98
20:08:16|17768.98
20:08:17|17768.98
20:08:18|17768.98
20:08:19|17768.98
20:08:19|17768.98
20:08:21|17768.98
20:08:22|17768.98
20:08:23|17768.98
20:08:23|17768.98
20:08:25|17768.98
20:08:26|17768.98
20:08:27|17768.98
20:08:28|17768.98
20:08:29|17768.98
20:08:30|17768.98
20:08:31|17751.08
20:08:32|17751.08
20:08:33|17751.08
20:08:34|17751.08
20:08:35|17751.08
20:08:36|17762.71
20:08:37|17762.71
20:08:38|17762.71
20:08:39|17762.71
20:08:40|17762.71
20:08:41|17762.71
20:08:43|17762.71
20:08:43|17762.71
20:08:45|17762.71
20:08:46|17762.71
20:08:47|17762.71
20:08:49|17753.87
20:08:50|17748.57
20:08:50|17748.57
20:08:52|17748.57
20:08:52|17748.57
20:08:53|17748.57
20:08:55|17748.57
20:08:55|17748.57
20:08:56|17748.57
20:08:57|17748.57
20:08:58|17748.57
20:08:59|17748.57
20:09:01|17748.57
20:09:02|17748.57
20:09:03|17754.2
20:09:04|17754.2
20:09:05|17759.2
20:09:06|17758.29
20:09:07|17758.29
20:09:08|17758.32
20:09:09|17758.32
20:09:10|17758.32
20:09:11|17776.19
20:09:12|17776.19
20:09:14|17776.19
20:09:15|17776.19
20:09:15|17776.19
20:09:16|17776.19
20:09:17|17776.19
20:09:19|17776.19
20:09:20|17776.19
20:09:20|17776.19
20:09:21|17776.19
20:09:22|17776.19
20:09:23|17776.19
20:09:24|17752.01
20:09:25|17749.08
20:09:26|17749.08
20:09:28|17749.08
20:09:28|17749.08
20:09:30|17749.08
20:09:30|17751.57
20:09:32|17751.57
20:09:32|17751.57
20:09:33|17746.2
20:09:34|17746.2
20:09:35|17746.2
20:09:36|17746.2
20:09:38|17746.2
20:09:38|17746.2
20:09:39|17746.2
20:09:40|17746.2
20:09:41|17746.2
20:09:42|17746.2
20:09:43|17746.2
20:09:45|17746.2
20:09:46|17746.2
20:09:47|17750.03
20:09:49|17752.42
20:09:49|17752.42
20:09:50|17752.42
20:09:52|17752.42
20:09:53|17752.42
20:09:53|17752.42
20:09:55|17752.42
20:09:55|17752.42
20:09:56|17752.42
20:09:57|17752.67
20:09:58|17752.67
20:10:00|17752.67
20:10:02|17752.67
20:10:03|17747.69
20:10:05|17747.69
20:10:06|17747.69
20:10:07|17747.69
20:10:09|17747.69
20:10:09|17747.69
20:10:11|17751.74
20:10:11|17751.74
20:10:13|17751.74
20:10:13|17751.74
20:10:15|17751.74
20:10:15|17751.74
20:10:17|17751.74
20:10:18|17751.74
20:10:19|17751.74
20:10:20|17751.74
20:10:21|17751.74
20:10:22|17751.74
20:10:23|17751.74
20:10:25|17751.74
20:10:26|17751.74
20:10:28|17756.36
20:10:28|17756.36
20:10:30|17756.36
20:10:30|17756.36
20:10:31|17756.36
20:10:32|17756.36
20:10:33|17768.55
20:10:34|17768.55
20:10:35|17759.22
20:10:36|17759.22
20:10:38|17759.54
20:10:39|17758.1
20:10:40|17758.1
20:10:41|17763.23
20:10:42|17759.17
20:10:43|17759.17
20:10:44|17762.35
20:10:45|17761.65
20:10:46|17751.02
20:10:48|17757.24
20:10:49|17764.34
20:10:50|17764.34
20:10:51|17764.34
20:10:52|17764.34
20:10:53|17764.34
20:10:54|17764.34
20:10:55|17764.34
20:10:56|17764.34
20:10:57|17764.34
20:10:58|17764.34
20:10:59|17764.34
20:11:00|17764.34
20:11:01|17764.34
20:11:02|17764.34
20:11:04|17764.34
20:11:05|17764.34
20:11:06|17764.34
20:11:08|17764.34
20:11:08|17764.34
20:11:10|17757.2
20:11:10|17757.2
20:11:12|17748.27
20:11:12|17748.27
20:11:14|17748.27
20:11:15|17759.78
20:11:16|17755.41
20:11:17|17755.41
20:11:19|17758.1
20:11:19|17758.1
20:11:20|17758.1
20:11:22|17758.1
20:11:23|17758.1
20:11:24|17758.1
20:11:24|17758.1
20:11:25|17758.1
20:11:27|17760.03
20:11:27|17760.03
20:11:29|17760.03
20:11:30|17760.03
20:11:30|17766.93
20:11:32|17766.93
20:11:32|17766.93
20:11:34|17766.93
20:11:35|17766.93
20:11:36|17766.93
20:11:37|17766.93
20:11:38|17766.93
20:11:39|17766.93
20:11:40|17766.93
20:11:40|17766.93
20:11:42|17766.93
20:11:43|17766.93
20:11:44|17766.94
20:11:45|17772.63
20:11:47|17772.63
20:11:47|17772.63
20:11:48|17772.63
20:11:49|17772.63
20:11:50|17772.63
20:11:51|17772.63
20:11:53|17766.35
20:11:54|17766.35
20:11:54|17767.25
20:11:56|17767.25
20:11:56|17767.25
20:11:58|17767.25
20:11:59|17767.25
20:12:00|17767.25
20:12:01|17767.25
20:12:01|17767.25
20:12:04|17767.25
20:12:04|17767.25
20:12:05|17770.68
20:12:07|17775.23
20:12:08|17775.23
20:12:09|17775.23
20:12:10|17775.23
20:12:10|17768.02
20:12:12|17768.02
20:12:13|17768.02
20:12:13|17768.02
20:12:15|17768.02
20:12:16|17768.02
20:12:17|17768.02
20:12:18|17767.97
20:12:19|17767.97
20:12:21|17759.04
20:12:21|17759.04
20:12:22|17759.04
20:12:24|17759.04
20:12:25|17759.04
20:12:26|17759.04
20:12:27|17758.16
20:12:28|17758.16
20:12:29|17758.16
20:12:30|17758.16
20:12:31|17772.
20:12:32|17772.
20:12:33|17772.
20:12:34|17772.
20:12:35|17772.
20:12:36|17772.
20:12:36|17772.
20:12:38|17772.
20:12:39|17772.
20:12:40|17772.
20:12:41|17772.
20:12:41|17772.
20:12:42|17772.
20:12:43|17772.
20:12:45|17772.
20:12:45|17772.
20:12:46|17772.
20:12:47|17772.
20:12:48|17772.
20:12:51|17772.
20:12:51|17772.
20:12:52|17772.
20:12:53|17772.
20:12:55|17772.
20:12:56|17772.
20:12:57|17772.38
20:12:58|17772.38
20:13:00|17772.38
20:13:00|17772.38
20:13:01|17772.38
20:13:02|17772.38
20:13:03|17772.38
20:13:04|17772.38
20:13:05|17772.38
20:13:06|17775.93
20:13:07|17775.93
20:13:08|17775.93
20:13:09|17775.93
20:13:10|17775.93
20:13:11|17775.93
20:13:12|17775.93
20:13:13|17775.93
20:13:14|17775.93
20:13:15|17777.74
20:13:16|17777.74
20:13:17|17777.74
20:13:18|17776.84
20:13:19|17776.84
20:13:20|17776.84
20:13:21|17776.84
20:13:22|17776.84
20:13:23|17776.84
20:13:24|17776.84
20:13:25|17776.84
20:13:27|17775.34
20:13:27|17775.34
20:13:30|17775.34
20:13:30|17775.34
20:13:31|17775.34
20:13:32|17775.34
20:13:33|17775.34
20:13:34|17775.34
20:13:35|17775.34
20:13:36|17775.34
20:13:37|17775.34
20:13:38|17775.34
20:13:39|17775.34
20:13:40|17775.34
20:13:41|17775.34
20:13:42|17775.34
20:13:43|17775.34
20:13:44|17775.34
20:13:45|17775.34
20:13:46|17775.34
20:13:48|17775.34
20:13:49|17775.34
20:13:50|17775.34
20:13:50|17775.34
20:13:52|17775.34
20:13:52|17775.34
20:13:54|17775.34
20:13:55|17775.34
20:13:56|17775.34
20:13:57|17775.34
20:13:58|17775.34
20:13:59|17775.34
20:14:00|17780.02
20:14:01|17772.89
20:14:03|17772.89
20:14:04|17772.89
20:14:04|17772.89
20:14:06|17772.89
20:14:07|17771.16
20:14:08|17771.16
20:14:10|17772.04
20:14:10|17772.04
20:14:12|17776.84
20:14:13|17776.84
20:14:14|17772.42
20:14:15|17775.89
20:14:16|17775.89
20:14:17|17775.89
20:14:18|17775.89
20:14:19|17775.89
20:14:20|17769.66
20:14:21|17769.66
20:14:22|17769.66
20:14:23|17769.66
20:14:24|17769.66
20:14:25|17769.66
20:14:26|17769.66
20:14:27|17754.51
20:14:28|17754.51
20:14:29|17754.51
20:14:30|17754.51
20:14:31|17754.51
20:14:32|17754.51
20:14:33|17754.51
20:14:34|17754.51
20:14:36|17754.51
20:14:36|17754.51
20:14:38|17754.51
20:14:39|17754.51
20:14:40|17754.51
20:14:41|17754.51
20:14:42|17754.51
20:14:43|17754.51
20:14:44|17754.51
20:14:45|17754.51
20:14:46|17754.51
20:14:47|17754.51
20:14:49|17753.67
20:14:49|17738.11
20:14:50|17738.11
20:14:51|17738.11
20:14:52|17750.66
20:14:53|17750.66
20:14:54|17753.29
20:14:55|17753.29
20:14:57|17753.29
20:14:57|17753.29
20:14:58|17750.18
20:14:59|17750.18
20:15:00|17749.3
20:15:02|17749.3
20:15:03|17749.3
20:15:04|17749.3
20:15:05|17756.4
20:15:06|17756.4
20:15:07|17751.19
20:15:08|17751.19
20:15:09|17751.19
20:15:10|17751.19
20:15:11|17751.19
20:15:12|17751.19
20:15:13|17751.19
20:15:15|17751.19
20:15:16|17751.19
20:15:16|17751.19
20:15:18|17751.19
20:15:19|17759.14
20:15:20|17759.14
20:15:21|17761.73
20:15:22|17761.72
20:15:22|17761.72
20:15:24|17761.72
20:15:25|17761.72
20:15:26|17769.02
20:15:27|17769.02
20:15:28|17769.02
20:15:28|17769.02
20:15:30|17769.02
20:15:31|17769.02
20:15:32|17759.26
20:15:33|17759.26
20:15:34|17759.26
20:15:35|17759.26
20:15:36|17747.96
20:15:37|17747.96
20:15:38|17747.96
20:15:38|17747.96
20:15:39|17747.96
20:15:40|17747.96
20:15:42|17747.96
20:15:43|17747.96
20:15:43|17747.96
20:15:44|17747.96
20:15:46|17747.96
20:15:47|17759.91
20:15:48|17759.91
20:15:49|17759.91
20:15:49|17759.91
20:15:50|17773.75
20:15:52|17773.75
20:15:54|17773.75
20:15:55|17773.75
20:15:56|17773.75
20:15:56|17773.75
20:15:57|17773.75
20:15:59|17773.75
20:16:00|17773.75
20:16:02|17773.75
20:16:02|17773.75
20:16:03|17773.75
20:16:04|17773.75
20:16:05|17773.75
20:16:07|17773.75
20:16:08|17773.75
20:16:09|17773.75
20:16:10|17773.75
20:16:11|17773.75
20:16:11|17751.67
20:16:13|17751.67
20:16:14|17751.67
20:16:15|17751.67
20:16:16|17751.67
20:16:17|17751.67
20:16:18|17754.66
20:16:18|17750.2
20:16:20|17750.2
20:16:21|17757.26
20:16:23|17757.26
20:16:23|17757.26
20:16:24|17751.97
20:16:26|17757.45
20:16:27|17748.92
20:16:28|17748.92
20:16:29|17748.92
20:16:30|17748.92
20:16:31|17748.92
20:16:32|17748.92
20:16:33|17748.92
20:16:33|17748.92
20:16:35|17748.92
20:16:35|17748.91
20:16:37|17748.91
20:16:39|17748.91
20:16:39|17748.91
20:16:40|17748.91
20:16:42|17748.91
20:16:42|17748.91
20:16:44|17748.91
20:16:44|17748.91
20:16:46|17748.9
20:16:47|17748.9
20:16:48|17752.46
20:16:49|17752.46
20:16:51|17752.46
20:16:52|17747.96
20:16:54|17755.01
20:16:54|17755.01
20:16:55|17755.01
20:16:57|17758.96
20:16:57|17758.96
20:16:58|17758.96
20:17:01|17758.96
20:17:01|17758.96
20:17:02|17758.96
20:17:03|17758.96
20:17:04|17758.96
20:17:05|17758.96
20:17:07|17758.96
20:17:08|17758.96
20:17:09|17758.96
20:17:10|17758.96
20:17:11|17758.96
20:17:12|17758.96
20:17:14|17758.96
20:17:14|17758.96
20:17:15|17758.96
20:17:16|17757.83
20:17:17|17757.83
20:17:18|17757.83
20:17:19|17757.83
20:17:20|17757.83
20:17:21|17757.83
20:17:22|17757.83
20:17:23|17757.83
20:17:24|17757.83
20:17:25|17757.83
20:17:26|17758.96
20:17:27|17758.96
20:17:28|17758.96
20:17:29|17758.96
20:17:30|17758.96
20:17:31|17758.96
20:17:32|17758.96
20:17:33|17758.96
20:17:34|17758.96
20:17:35|17771.69
20:17:36|17771.69
20:17:37|17771.66
20:17:38|17772.26
20:17:39|17772.26
20:17:40|17772.26
20:17:41|17772.26
20:17:42|17772.26
20:17:43|17772.26
20:17:44|17772.26
20:17:45|17772.26
20:17:46|17772.26
20:17:47|17772.26
20:17:48|17772.26
20:17:49|17772.26
20:17:50|17772.26
20:17:52|17772.26
20:17:52|17772.26
20:17:54|17772.26
20:17:56|17772.26
20:17:56|17772.26
20:17:58|17751.95
20:17:59|17751.95
20:18:00|17751.95
20:18:01|17751.95
20:18:02|17751.95
20:18:03|17751.95
20:18:04|17751.95
20:18:05|17751.95
20:18:06|17756.71
20:18:07|17756.71
20:18:08|17756.71
20:18:09|17756.71
20:18:10|17756.71
20:18:11|17757.91
20:18:12|17757.91
20:18:13|17757.91
20:18:14|17757.91
20:18:15|17757.91
20:18:16|17757.91
20:18:17|17757.91
20:18:18|17757.91
20:18:19|17757.91
20:18:20|17757.91
20:18:21|17757.91
20:18:22|17757.91
20:18:23|17757.91
20:18:24|17757.91
20:18:25|17757.91
20:18:26|17756.58
20:18:27|17756.58
20:18:28|17741.78
20:18:29|17741.78
20:18:30|17741.78
20:18:31|17741.78
20:18:32|17741.78
20:18:33|17741.78
20:18:34|17734.47
20:18:35|17734.47
20:18:37|17734.47
20:18:37|17736.81
20:18:38|17736.81
20:18:39|17732.63
20:18:40|17738.21
20:18:42|17738.21
20:18:42|17737.06
20:18:43|17737.06
20:18:44|17737.06
20:18:46|17739.85
20:18:46|17739.85
20:18:48|17726.57
20:18:48|17726.57
20:18:49|17736.18
20:18:50|17736.36
20:18:52|17736.36
20:18:53|17736.36
20:18:55|17736.36
20:18:55|17736.36
20:18:56|17736.36
20:18:57|17736.36
20:18:58|17736.36
20:18:59|17736.36
20:19:00|17736.36
20:19:01|17740.43
20:19:02|17740.43
20:19:03|17741.89
20:19:04|17741.89
20:19:05|17741.89
20:19:06|17743.89
20:19:07|17743.89
20:19:08|17743.89
20:19:09|17743.81
20:19:10|17743.81
20:19:11|17744.15
20:19:12|17744.15
20:19:13|17744.15
20:19:14|17744.15
20:19:15|17744.15
20:19:17|17744.15
20:19:17|17744.15
20:19:18|17744.15
20:19:19|17744.15
20:19:20|17744.15
20:19:22|17744.15
20:19:22|17744.15
20:19:23|17744.15
20:19:24|17744.15
20:19:25|17749.41
20:19:26|17749.42
20:19:27|17749.42
20:19:28|17749.42
20:19:29|17749.4
20:19:30|17749.4
20:19:31|17749.4
20:19:32|17749.42
20:19:33|17749.42
20:19:34|17749.42
20:19:35|17749.42
20:19:36|17749.42
20:19:37|17749.42
20:19:38|17749.42
20:19:39|17749.42
20:19:40|17749.42
20:19:41|17749.42
20:19:42|17749.42
20:19:43|17749.42
20:19:44|17749.42
20:19:45|17749.42
20:19:46|17749.42
20:19:48|17749.42
20:19:48|17749.42
20:19:49|17749.42
20:19:50|17749.42
20:19:52|17759.51
20:19:53|17759.51
20:19:55|17743.59
20:19:56|17743.59
20:19:57|17743.59
20:19:58|17743.59
20:19:59|17743.59
20:20:00|17743.59
20:20:01|17743.59
20:20:02|17743.59
20:20:04|17743.59
20:20:05|17743.59
20:20:06|17743.59
20:20:07|17743.59
20:20:08|17743.59
20:20:09|17743.59
20:20:10|17743.59
20:20:11|17743.59
20:20:12|17743.59
20:20:13|17743.59
20:20:14|17743.59
20:20:16|17754.59
20:20:16|17754.59
20:20:18|17754.59
20:20:18|17754.59
20:20:19|17754.59
20:20:20|17754.59
20:20:21|17754.59
20:20:23|17748.3
20:20:23|17748.3
20:20:24|17748.3
20:20:25|17754.59
20:20:27|17754.59
20:20:27|17754.59
20:20:28|17754.59
20:20:30|17754.6
20:20:30|17754.6
20:20:32|17754.6
20:20:32|17754.6
20:20:33|17748.3
20:20:34|17748.3
20:20:35|17754.6
20:20:37|17754.6
20:20:37|17754.6
20:20:38|17754.6
20:20:40|17754.6
20:20:40|17754.6
20:20:41|17754.6
20:20:42|17754.6
20:20:43|17754.6
20:20:44|17754.6
20:20:45|17772.3
20:20:46|17772.3
20:20:47|17772.3
20:20:48|17772.3
20:20:49|17772.3
20:20:50|17772.3
20:20:51|17772.3
20:20:53|17772.3
20:20:54|17772.3
20:20:55|17772.3
20:20:56|17768.73
20:20:57|17768.73
20:20:59|17768.73
20:20:59|17768.73
20:21:00|17768.73
20:21:02|17768.73
20:21:02|17768.73
20:21:04|17768.73
20:21:05|17768.73
20:21:06|17768.73
20:21:08|17768.73
20:21:08|17768.73
20:21:09|17768.73
20:21:11|17768.73
20:21:12|17768.73
20:21:14|17768.73
20:21:15|17768.73
20:21:16|17768.74
20:21:17|17768.74
20:21:17|17768.74
20:21:19|17768.74
20:21:20|17768.74
20:21:21|17768.74
20:21:22|17768.74
20:21:23|17768.74
20:21:23|17768.74
20:21:25|17768.74
20:21:25|17768.74
20:21:27|17768.74
20:21:27|17768.74
20:21:29|17768.74
20:21:29|17768.74
20:21:30|17768.74
20:21:32|17768.74
20:21:33|17768.74
20:21:33|17768.74
20:21:35|17768.74
20:21:35|17768.74
20:21:36|17768.74
20:21:37|17768.74
20:21:39|17768.74
20:21:39|17768.74
20:21:41|17768.74
20:21:42|17768.74
20:21:43|17768.74
20:21:44|17768.74
20:21:45|17768.71
20:21:46|17768.71
20:21:47|17768.72
20:21:49|17762.36
20:21:49|17762.36
20:21:50|17762.36
20:21:51|17762.36
20:21:52|17762.36
20:21:54|17762.36
20:21:54|17762.36
20:21:55|17762.36
20:21:57|17762.36
20:21:58|17762.36
20:22:00|17762.36
20:22:02|17762.36
20:22:02|17762.36
20:22:03|17762.36
20:22:05|17762.36
20:22:06|17773.62
20:22:07|17764.13
20:22:08|17764.13
20:22:09|17764.13
20:22:09|17764.13
20:22:10|17772.05
20:22:11|17764.14
20:22:13|17764.14
20:22:14|17764.14
20:22:15|17764.14
20:22:16|17764.14
20:22:16|17764.14
20:22:18|17764.14
20:22:20|17764.14
20:22:20|17764.14
20:22:21|17764.14
20:22:22|17764.14
20:22:23|17764.14
20:22:24|17764.14
20:22:25|17764.14
20:22:26|17773.
20:22:27|17773.
20:22:28|17773.
20:22:29|17773.
20:22:30|17773.
20:22:31|17773.
20:22:32|17773.
20:22:33|17773.
20:22:34|17773.
20:22:35|17773.
20:22:36|17773.
20:22:37|17773.
20:22:38|17773.
20:22:39|17773.
20:22:40|17773.
20:22:41|17773.
20:22:42|17773.
20:22:43|17773.
20:22:44|17759.18
20:22:45|17759.18
20:22:46|17759.18
20:22:47|17759.18
20:22:48|17756.5
20:22:50|17756.5
20:22:51|17756.5
20:22:52|17756.5
20:22:53|17756.5
20:22:54|17756.5
20:22:55|17756.5
20:22:57|17773.65
20:22:57|17773.65
20:22:58|17773.65
20:22:59|17773.65
20:23:01|17773.65
20:23:02|17773.65
20:23:03|17773.65
20:23:05|17773.65
20:23:06|17773.65
20:23:06|17773.65
20:23:07|17773.65
20:23:08|17773.65
20:23:10|17773.65
20:23:11|17773.65
20:23:12|17773.65
20:23:13|17773.65
20:23:14|17773.65
20:23:15|17773.65
20:23:16|17773.75
20:23:17|17773.75
20:23:18|17773.75
20:23:19|17773.75
20:23:20|17773.75
20:23:21|17773.75
20:23:23|17773.75
20:23:24|17768.15
20:23:25|17768.15
20:23:26|17771.07
20:23:26|17771.07
20:23:28|17771.07
20:23:29|17771.07
20:23:30|17771.07
20:23:31|17771.07
20:23:33|17771.07
20:23:34|17771.07
20:23:34|17771.07
20:23:35|17771.07
20:23:36|17739.16
20:23:38|17739.16
20:23:38|17739.16
20:23:40|17739.16
20:23:40|17739.16
20:23:42|17739.16
20:23:42|17739.16
20:23:44|17739.16
20:23:45|17739.16
20:23:45|17768.29
20:23:46|17768.29
20:23:48|17768.29
20:23:48|17768.29
20:23:50|17768.29
20:23:50|17778.17
20:23:51|17778.17
20:23:52|17778.17
20:23:53|17778.17
20:23:55|17778.17
20:23:55|17778.17
20:23:57|17778.17
20:23:59|17778.17
20:23:59|17765.49
20:24:01|17765.49
20:24:03|17765.49
20:24:03|17765.49
20:24:04|17765.49
20:24:05|17777.23
20:24:07|17777.23
20:24:07|17777.23
20:24:09|17777.23
20:24:10|17777.23
20:24:10|17776.34
20:24:11|17776.34
20:24:13|17777.22
20:24:14|17778.63
20:24:14|17778.63
20:24:16|17778.91
20:24:17|17778.91
20:24:18|17778.91
20:24:19|17778.91
20:24:20|17778.91
20:24:21|17778.91
20:24:22|17778.91
20:24:23|17778.21
20:24:24|17779.09
20:24:25|17786.26
20:24:26|17785.79
20:24:27|17785.79
20:24:28|17785.79
20:24:29|17785.79
20:24:30|17785.79
20:24:31|17785.79
20:24:32|17785.79
20:24:33|17785.79
20:24:34|17785.79
20:24:35|17785.79
20:24:36|17785.79
20:24:37|17785.79
20:24:38|17785.79
20:24:39|17785.79
20:24:40|17785.79
20:24:41|17785.79
20:24:42|17785.79
20:24:43|17779.14
20:24:44|17779.14
20:24:45|17779.14
20:24:46|17779.14
20:24:47|17779.14
20:24:48|17779.14
20:24:49|17779.14
20:24:50|17779.14
20:24:51|17786.13
20:24:52|17786.13
20:24:53|17786.13
20:24:54|17786.13
20:24:55|17786.13
20:24:56|17786.13
20:24:57|17786.13
20:24:58|17780.95
20:25:00|17780.95
20:25:01|17780.95
20:25:03|17780.95
20:25:03|17780.95
20:25:05|17780.95
20:25:06|17787.35
20:25:07|17784.84
20:25:09|17784.84
20:25:10|17784.84
20:25:11|17784.84
20:25:12|17784.84
20:25:13|17784.84
20:25:14|17784.84
20:25:14|17784.84
20:25:16|17784.83
20:25:17|17784.83
20:25:18|17784.83
20:25:19|17784.83
20:25:20|17784.83
20:25:21|17784.83
20:25:23|17784.83
20:25:23|17784.83
20:25:24|17784.83
20:25:25|17793.24
20:25:27|17784.
20:25:27|17784.
20:25:29|17784.
20:25:29|17784.
20:25:31|17784.
20:25:31|17784.
20:25:33|17784.
20:25:34|17784.
20:25:35|17784.
20:25:36|17784.
20:25:37|17784.
20:25:38|17784.
20:25:39|17784.
20:25:40|17784.
20:25:41|17784.
20:25:42|17784.
20:25:43|17784.
20:25:44|17784.
20:25:45|17784.88
20:25:46|17792.82
20:25:47|17784.
20:25:48|17784.
20:25:49|17784.
20:25:50|17784.
20:25:52|17784.
20:25:53|17784.
20:25:54|17780.84
20:25:55|17780.84
20:25:55|17780.84
20:25:56|17780.84
20:25:58|17780.84
20:25:59|17780.84
20:26:01|17781.72
20:26:02|17781.72
20:26:02|17781.72
20:26:04|17788.83
20:26:04|17788.83
20:26:06|17788.83
20:26:07|17788.83
20:26:08|17788.83
20:26:10|17788.83
20:26:11|17788.83
20:26:12|17788.83
20:26:13|17788.83
20:26:14|17788.83
20:26:15|17788.83
20:26:16|17793.38
20:26:18|17793.38
20:26:19|17793.38
20:26:20|17793.38
20:26:20|17793.38
20:26:22|17793.38
20:26:22|17793.38
20:26:24|17793.38
20:26:25|17793.38
20:26:25|17794.12
20:26:27|17794.12
20:26:28|17794.12
20:26:29|17787.31
20:26:30|17787.31
20:26:30|17787.31
20:26:32|17787.31
20:26:33|17787.31
20:26:34|17784.33
20:26:34|17784.33
20:26:36|17784.33
20:26:37|17784.33
20:26:38|17784.33
20:26:39|17784.33
20:26:39|17784.33
20:26:41|17790.76
20:26:42|17790.76
20:26:42|17790.76
20:26:44|17790.76
20:26:45|17790.76
20:26:45|17790.76
20:26:47|17782.84
20:26:48|17782.64
20:26:49|17782.64
20:26:50|17782.64
20:26:51|17785.35
20:26:52|17785.35
20:26:53|17785.35
20:26:54|17786.28
20:26:55|17786.28
20:26:56|17788.95
20:26:57|17788.95
20:26:58|17788.95
20:26:59|17788.95
20:26:59|17788.95
20:27:01|17788.95
20:27:02|17788.95
20:27:04|17788.95
20:27:05|17788.95
20:27:06|17788.95
20:27:07|17788.95
20:27:08|17788.95
20:27:09|17788.95
20:27:10|17788.95
20:27:11|17788.95
20:27:12|17788.95
20:27:14|17788.95
20:27:15|17788.95
20:27:16|17788.95
20:27:17|17788.95
20:27:18|17788.95
20:27:19|17788.95
20:27:20|17788.95
20:27:21|17788.95
20:27:22|17788.95
20:27:23|17788.95
20:27:25|17788.95
20:27:25|17796.72
20:27:27|17796.72
20:27:28|17796.72
20:27:29|17789.
20:27:31|17789.
20:27:31|17789.
20:27:32|17789.
20:27:33|17789.
20:27:34|17789.
20:27:35|17789.
20:27:36|17789.
20:27:37|17789.
20:27:38|17789.
20:27:39|17789.
20:27:40|17789.
20:27:42|17789.
20:27:43|17789.
20:27:44|17789.
20:27:45|17789.
20:27:45|17789.
20:27:47|17789.
20:27:48|17789.
20:27:49|17789.
20:27:50|17789.
20:27:51|17789.
20:27:52|17789.
20:27:53|17789.
20:27:53|17790.65
20:27:55|17790.65
20:27:55|17803.1
20:27:57|17803.1
20:27:58|17793.31
20:27:59|17793.31
20:28:00|17793.31
20:28:01|17803.11
20:28:03|17793.28
20:28:03|17793.28
20:28:05|17793.28
20:28:07|17793.28
20:28:07|17793.28
20:28:09|17793.34
20:28:09|17793.34
20:28:10|17793.34
20:28:13|17793.34
20:28:13|17791.65
20:28:14|17791.65
20:28:15|17792.06
20:28:16|17792.06
20:28:17|17792.06
20:28:18|17792.06
20:28:19|17792.06
20:28:20|17791.65
20:28:21|17791.65
20:28:22|17793.28
20:28:23|17793.28
20:28:24|17793.28
20:28:25|17793.28
20:28:26|17800.98
20:28:27|17800.98
20:28:28|17800.98
20:28:29|17791.19
20:28:30|17791.19
20:28:31|17798.99
20:28:32|17798.99
20:28:33|17796.57
20:28:34|17796.57
20:28:35|17796.57
20:28:36|17793.01
20:28:37|17793.01
20:28:38|17793.01
20:28:39|17793.01
20:28:40|17802.61
20:28:41|17802.61
20:28:43|17802.61
20:28:44|17802.61
20:28:45|17802.61
20:28:45|17802.61
20:28:47|17805.25
20:28:47|17805.25
20:28:48|17804.41
20:28:49|17804.41
20:28:51|17804.41
20:28:53|17804.41
20:28:53|17804.41
20:28:54|17793.99
20:28:55|17793.99
20:28:56|17793.99
20:28:57|17793.99
20:28:58|17793.99
20:28:59|17793.99
20:29:00|17793.99
20:29:02|17793.99
20:29:04|17793.99
20:29:05|17793.99
20:29:07|17793.99
20:29:08|17793.99
20:29:09|17793.99
20:29:10|17793.99
20:29:12|17793.99
20:29:12|17793.99
20:29:14|17793.99
20:29:15|17793.99
20:29:16|17805.3
20:29:17|17805.3
20:29:18|17805.3
20:29:20|17805.3
20:29:20|17805.3
20:29:21|17805.3
20:29:22|17805.3
20:29:23|17805.3
20:29:24|17805.3
20:29:25|17805.3
20:29:26|17808.09
20:29:28|17797.32
20:29:29|17797.32
20:29:30|17797.32
20:29:31|17797.32
20:29:32|17797.32
20:29:33|17797.32
20:29:34|17793.06
20:29:35|17793.06
20:29:36|17793.06
20:29:37|17793.06
20:29:38|17793.06
20:29:39|17793.06
20:29:40|17793.06
20:29:41|17793.06
20:29:42|17793.06
20:29:43|17793.06
20:29:44|17793.06
20:29:45|17793.06
20:29:46|17793.06
20:29:47|17793.06
20:29:48|17793.06
20:29:49|17793.06
20:29:50|17793.06
20:29:51|17793.06
20:29:52|17793.06
20:29:53|17793.06
20:29:54|17793.06
20:29:55|17793.06
20:29:56|17793.06
20:29:57|17793.06
20:29:58|17793.06
20:29:59|17793.06
20:30:00|17793.06
20:30:01|17800.95
20:30:02|17800.95
20:30:04|17800.95
20:30:04|17800.95
20:30:06|17800.95
20:30:08|17800.95
20:30:08|17800.95
20:30:09|17800.95
20:30:11|17800.95
20:30:12|17800.95
20:30:13|17800.95
20:30:15|17800.95
20:30:16|17800.95
20:30:17|17800.95
20:30:17|17800.95
20:30:18|17800.95
20:30:20|17800.95
20:30:20|17800.95
20:30:21|17800.95
20:30:23|17800.95
20:30:23|17800.95
20:30:24|17800.95
20:30:25|17794.78
20:30:27|17794.78
20:30:28|17794.78
20:30:29|17794.78
20:30:30|17794.78
20:30:30|17786.78
20:30:31|17786.78
20:30:33|17786.78
20:30:34|17786.78
20:30:35|17786.78
20:30:35|17786.78
20:30:37|17786.78
20:30:37|17786.78
20:30:39|17777.08
20:30:39|17777.08
20:30:41|17777.08
20:30:42|17777.08
20:30:42|17777.08
20:30:43|17763.46
20:30:45|17783.21
20:30:46|17783.21
20:30:46|17783.21
20:30:48|17783.21
20:30:48|17783.21
20:30:49|17785.16
20:30:50|17785.16
20:30:51|17785.16
20:30:52|17785.16
20:30:53|17781.24
20:30:54|17781.24
20:30:55|17787.3
20:30:56|17787.3
20:30:58|17787.3
20:30:58|17787.3
20:30:59|17787.3
20:31:00|17787.3
20:31:02|17787.3
20:31:02|17787.3
20:31:04|17787.3
20:31:04|17787.3
20:31:06|17782.07
20:31:08|17782.07
20:31:09|17782.07
20:31:09|17782.07
20:31:11|17782.07
20:31:12|17782.07
20:31:13|17782.07
20:31:14|17782.07
20:31:15|17782.07
20:31:16|17782.07
20:31:17|17782.07
20:31:18|17782.07
20:31:19|17782.07
20:31:20|17782.07
20:31:21|17782.07
20:31:22|17782.07
20:31:24|17763.49
20:31:24|17763.49
20:31:25|17763.49
20:31:27|17763.49
20:31:27|17763.49
20:31:29|17763.49
20:31:30|17763.49
20:31:31|17763.49
20:31:32|17763.49
20:31:33|17763.49
20:31:34|17763.49
20:31:35|17763.49
20:31:36|17763.49
20:31:37|17763.49
20:31:38|17763.49
20:31:39|17763.49
20:31:40|17763.49
20:31:41|17763.49
20:31:42|17771.25
20:31:43|17771.25
20:31:44|17771.25
20:31:45|17771.25
20:31:46|17771.25
20:31:47|17771.25
20:31:48|17771.25
20:31:49|17771.25
20:31:51|17771.25
20:31:52|17771.25
20:31:52|17771.25
20:31:54|17756.03
20:31:54|17766.85
20:31:56|17766.85
20:31:57|17766.85
20:31:58|17766.85
20:31:59|17766.85
20:32:00|17766.85
20:32:01|17766.85
20:32:02|17766.85
20:32:03|17766.85
20:32:04|17766.85
20:32:06|17766.39
20:32:07|17766.39
20:32:08|17766.39
20:32:10|17766.39
20:32:11|17766.39
20:32:12|17766.39
20:32:13|17766.39
20:32:14|17764.92
20:32:15|17764.92
20:32:16|17764.92
20:32:17|17764.92
20:32:18|17764.92
20:32:19|17764.92
20:32:20|17764.92
20:32:21|17764.92
20:32:22|17764.92
20:32:24|17764.92
20:32:25|17764.92
20:32:25|17764.92
20:32:27|17764.92
20:32:27|17764.92
20:32:28|17764.92
20:32:29|17764.92
20:32:30|17764.92
20:32:31|17766.74
20:32:33|17766.74
20:32:34|17766.74
20:32:35|17766.74
20:32:36|17766.74
20:32:38|17766.74
20:32:39|17764.66
20:32:40|17764.66
20:32:41|17764.66
20:32:42|17764.66
20:32:42|17760.19
20:32:43|17760.19
20:32:45|17760.19
20:32:46|17760.19
20:32:47|17760.19
20:32:47|17760.19
20:32:49|17764.08
20:32:49|17764.08
20:32:51|17764.08
20:32:52|17768.3
20:32:52|17768.3
20:32:54|17764.51
20:32:55|17764.51
20:32:56|17764.51
20:32:56|17764.51
20:32:58|17764.51
20:32:59|17764.51
20:33:00|17764.51
20:33:01|17764.51
20:33:02|17764.51
20:33:02|17764.51
20:33:04|17764.51
20:33:04|17764.51
20:33:06|17764.51
20:33:08|17764.51
20:33:09|17764.51
20:33:10|17764.51
20:33:11|17764.51
20:33:11|17764.51
20:33:13|17764.51
20:33:13|17756.14
20:33:15|17756.14
20:33:16|17756.14
20:33:17|17756.14
20:33:18|17756.14
20:33:19|17756.14
20:33:20|17756.14
20:33:21|17756.14
20:33:22|17756.14
20:33:24|17752.91
20:33:25|17752.91
20:33:26|17752.91
20:33:27|17756.47
20:33:28|17756.47
20:33:29|17756.47
20:33:30|17756.89
20:33:32|17756.
20:33:32|17756.
20:33:33|17756.
20:33:34|17756.
20:33:35|17756.
20:33:36|17756.
20:33:37|17756.
20:33:38|17757.11
20:33:39|17757.11
20:33:40|17757.11
20:33:41|17757.11
20:33:42|17757.11
20:33:43|17757.11
20:33:44|17751.11
20:33:45|17751.11
20:33:46|17751.11
20:33:47|17751.11
20:33:48|17751.11
20:33:49|17751.11
20:33:50|17751.11
20:33:51|17751.11
20:33:52|17751.11
20:33:53|17751.11
20:33:54|17754.52
20:33:55|17754.52
20:33:56|17759.77
20:33:57|17759.77
20:33:58|17759.77
20:33:59|17759.77
20:34:00|17759.77
20:34:01|17758.64
20:34:02|17758.73
20:34:03|17758.73
20:34:04|17758.73
20:34:05|17758.73
20:34:07|17758.73
20:34:08|17758.73
20:34:10|17758.73
20:34:11|17758.73
20:34:13|17758.73
20:34:13|17758.73
20:34:14|17758.99
20:34:15|17758.99
20:34:16|17758.99
20:34:17|17758.99
20:34:18|17758.99
20:34:19|17758.99
20:34:20|17758.99
20:34:21|17758.99
20:34:22|17758.99
20:34:24|17758.99
20:34:25|17758.99
20:34:26|17758.99
20:34:27|17758.99
20:34:28|17758.99
20:34:28|17756.
20:34:29|17751.63
20:34:32|17751.63
20:34:32|17751.63
20:34:33|17751.63
20:34:34|17751.63
20:34:35|17751.63
20:34:36|17751.63
20:34:37|17751.63
20:34:38|17751.63
20:34:39|17751.63
20:34:40|17751.47
20:34:41|17751.47
20:34:42|17751.47
20:34:43|17751.47
20:34:44|17751.47
20:34:45|17751.47
20:34:46|17751.47
20:34:48|17752.35
20:34:48|17748.87
20:34:50|17748.87
20:34:50|17748.87
20:34:51|17748.87
20:34:52|17748.87
20:34:53|17748.91
20:34:54|17754.23
20:34:55|17754.23
20:34:56|17754.23
20:34:57|17754.23
20:34:59|17754.23
20:34:59|17754.23
20:35:01|17754.23
20:35:02|17743.42
20:35:03|17743.42
20:35:04|17739.45
20:35:05|17739.45
20:35:06|17739.45
20:35:08|17739.45
20:35:09|17739.45
20:35:09|17739.45
20:35:12|17746.55
20:35:12|17746.55
20:35:13|17746.55
20:35:14|17737.04
20:35:15|17737.04
20:35:16|17737.04
20:35:18|17737.04
20:35:18|17737.04
20:35:21|17737.04
20:35:21|17737.04
20:35:22|17737.04
20:35:23|17737.29
20:35:24|17737.29
20:35:25|17737.29
20:35:26|17737.29
20:35:28|17737.29
20:35:29|17735.89
20:35:30|17735.89
20:35:31|17735.89
20:35:31|17735.89
20:35:33|17735.89
20:35:34|17741.67
20:35:35|17741.67
20:35:36|17741.67
20:35:37|17741.67
20:35:38|17741.67
20:35:39|17741.67
20:35:40|17741.67
20:35:41|17741.67
20:35:42|17741.67
20:35:43|17741.67
20:35:43|17741.67
20:35:44|17741.67
20:35:46|17741.67
20:35:46|17741.67
20:35:47|17741.67
20:35:49|17741.67
20:35:50|17741.67
20:35:51|17741.67
20:35:51|17741.67
20:35:53|17741.67
20:35:54|17741.67
20:35:55|17732.4
20:35:56|17729.64
20:35:57|17729.64
20:35:58|17729.64
20:35:59|17729.64
20:35:59|17727.67
20:36:00|17727.67
20:36:02|17727.67
20:36:03|17728.55
20:36:04|17728.55
20:36:04|17728.55
20:36:07|17732.89
20:36:07|17732.89
20:36:08|17732.89
20:36:10|17732.58
20:36:11|17732.58
20:36:12|17740.13
20:36:14|17735.33
20:36:14|17735.33
20:36:15|17741.67
20:36:16|17741.67
20:36:18|17741.67
20:36:19|17741.67
20:36:20|17741.67
20:36:22|17741.67
20:36:22|17741.67
20:36:23|17741.67
20:36:24|17741.67
20:36:25|17741.67
20:36:26|17741.67
20:36:27|17741.67
20:36:28|17741.67
20:36:30|17741.67
20:36:31|17741.67
20:36:32|17741.67
20:36:32|17741.67
20:36:34|17741.67
20:36:35|17741.67
20:36:36|17741.67
20:36:36|17741.67
20:36:39|17738.94
20:36:39|17738.94
20:36:40|17738.94
20:36:41|17738.94
20:36:42|17738.94
20:36:43|17738.94
20:36:44|17738.94
20:36:46|17738.94
20:36:48|17738.94
20:36:49|17738.94
20:36:50|17738.94
20:36:51|17738.94
20:36:52|17750.46
20:36:53|17752.02
20:36:54|17752.02
20:36:55|17752.02
20:36:56|17752.02
20:36:56|17752.02
20:36:58|17752.02
20:36:59|17745.22
20:37:00|17745.22
20:37:01|17745.22
20:37:02|17745.22
20:37:02|17765.61
20:37:04|17762.81
20:37:05|17760.14
20:37:06|17760.14
20:37:07|17756.15
20:37:07|17756.15
20:37:08|17756.15
20:37:10|17756.15
20:37:12|17756.15
20:37:13|17756.15
20:37:13|17757.15
20:37:16|17763.77
20:37:16|17763.77
20:37:18|17763.77
20:37:19|17763.77
20:37:20|17763.77
20:37:21|17763.77
20:37:22|17763.77
20:37:23|17763.77
20:37:24|17763.77
20:37:25|17763.77
20:37:26|17763.77
20:37:28|17763.77
20:37:28|17763.77
20:37:30|17763.77
20:37:30|17763.77
20:37:31|17763.77
20:37:33|17763.77
20:37:33|17763.77
20:37:35|17763.77
20:37:35|17763.77
20:37:37|17763.77
20:37:38|17763.77
20:37:38|17763.77
20:37:39|17763.77
20:37:40|17763.77
20:37:41|17763.77
20:37:42|17763.77
20:37:43|17763.77
20:37:45|17757.15
20:37:46|17757.15
20:37:47|17757.15
20:37:48|17757.15
20:37:49|17763.77
20:37:50|17763.77
20:37:51|17763.77
20:37:52|17763.77
20:37:53|17763.77
20:37:54|17763.77
20:37:55|17763.77
20:37:56|17764.32
20:37:57|17764.32
20:37:58|17764.32
20:37:59|17764.32
20:38:00|17764.32
20:38:01|17761.88
20:38:02|17761.88
20:38:03|17761.88
20:38:04|17761.88
20:38:05|17761.88
20:38:06|17761.88
20:38:07|17761.88
20:38:08|17761.88
20:38:09|17761.88
20:38:10|17761.88
20:38:11|17761.88
20:38:12|17761.88
20:38:13|17761.88
20:38:15|17751.78
20:38:16|17751.78
20:38:17|17751.78
20:38:18|17751.78
20:38:19|17759.11
20:38:20|17758.26
20:38:21|17758.26
20:38:22|17758.26
20:38:24|17758.26
20:38:25|17758.26
20:38:26|17758.26
20:38:26|17758.26
20:38:27|17758.26
20:38:28|17758.26
20:38:29|17751.79
20:38:30|17751.79
20:38:31|17751.79
20:38:32|17751.79
20:38:33|17751.79
20:38:35|17751.79
20:38:35|17751.79
20:38:36|17751.79
20:38:37|17751.79
20:38:38|17751.79
20:38:39|17741.57
20:38:40|17741.57
20:38:42|17741.57
20:38:42|17749.24
20:38:44|17749.24
20:38:44|17749.24
20:38:45|17749.24
20:38:46|17749.24
20:38:47|17749.24
20:38:49|17749.24
20:38:50|17749.24
20:38:51|17749.24
20:38:51|17749.24
20:38:52|17749.24
20:38:53|17749.24
20:38:54|17749.24
20:38:56|17749.24
20:38:56|17749.24
20:38:58|17749.24
20:38:58|17749.24
20:38:59|17749.24
20:39:00|17749.24
20:39:02|17749.24
20:39:02|17749.24
20:39:04|17749.24
20:39:05|17749.24
20:39:06|17748.84
20:39:07|17748.84
20:39:08|17748.84
20:39:09|17748.84
20:39:11|17748.84
20:39:12|17748.84
20:39:12|17748.84
20:39:14|17738.27
20:39:16|17738.27
20:39:17|17738.27
20:39:18|17738.27
20:39:19|17738.27
20:39:21|17738.27
20:39:22|17738.27
20:39:23|17738.27
20:39:23|17738.27
20:39:25|17738.27
20:39:25|17742.84
20:39:27|17742.84
20:39:28|17742.84
20:39:29|17742.84
20:39:30|17742.84
20:39:31|17742.84
20:39:32|17742.84
20:39:34|17742.84
20:39:34|17742.84
20:39:35|17742.84
20:39:37|17742.84
20:39:38|17742.84
20:39:39|17728.29
20:39:40|17728.29
20:39:41|17728.29
20:39:42|17728.29
20:39:43|17728.29
20:39:44|17728.29
20:39:45|17728.29
20:39:46|17728.29
20:39:47|17728.29
20:39:48|17728.29
20:39:49|17728.29
20:39:50|17728.29
20:39:51|17728.29
20:39:52|17728.29
20:39:53|17728.29
20:39:54|17728.29
20:39:55|17728.29
20:39:56|17728.29
20:39:57|17728.29
20:39:58|17728.29
20:39:59|17728.29
20:40:01|17728.29
20:40:02|17741.92
20:40:03|17744.35
20:40:04|17741.56
20:40:05|17741.56
20:40:06|17741.56
20:40:07|17741.56
20:40:08|17741.56
20:40:09|17741.56
20:40:10|17741.56
20:40:12|17741.56
20:40:13|17741.56
20:40:14|17733.09
20:40:15|17737.5
20:40:16|17737.5
20:40:17|17737.5
20:40:18|17737.5
20:40:19|17737.5
20:40:20|17737.5
20:40:21|17731.62
20:40:22|17731.62
20:40:23|17731.62
20:40:24|17731.62
20:40:25|17731.62
20:40:26|17731.62
20:40:27|17731.62
20:40:28|17731.62
20:40:29|17731.62
20:40:30|17731.62
20:40:31|17731.62
20:40:32|17731.62
20:40:33|17731.62
20:40:34|17726.61
20:40:35|17726.61
20:40:36|17726.61
20:40:37|17726.61
20:40:38|17726.61
20:40:39|17726.61
20:40:40|17726.61
20:40:41|17726.61
20:40:42|17726.61
20:40:43|17726.61
20:40:44|17726.61
20:40:45|17727.24
20:40:46|17727.24
20:40:47|17727.24
20:40:48|17727.24
20:40:49|17727.24
20:40:50|17727.24
20:40:51|17727.24
20:40:52|17727.24
20:40:53|17727.24
20:40:54|17727.24
20:40:55|17727.24
20:40:56|17727.24
20:40:57|17727.24
20:40:58|17727.24
20:40:59|17727.24
20:41:00|17727.24
20:41:01|17734.17
20:41:02|17736.92
20:41:03|17736.92
20:41:04|17736.92
20:41:05|17736.92
20:41:06|17736.92
20:41:07|17736.92
20:41:08|17736.92
20:41:10|17727.18
20:41:10|17727.18
20:41:12|17732.9
20:41:12|17732.9
20:41:14|17726.48
20:41:15|17726.48
20:41:16|17726.48
20:41:17|17726.48
20:41:18|17726.48
20:41:20|17726.48
20:41:21|17726.48
20:41:21|17726.48
20:41:23|17726.48
20:41:24|17726.48
20:41:25|17726.48
20:41:26|17726.48
20:41:27|17726.48
20:41:27|17726.48
20:41:29|17726.48
20:41:29|17726.48
20:41:31|17726.48
20:41:32|17726.48
20:41:32|17726.48
20:41:33|17729.73
20:41:35|17729.73
20:41:35|17729.73
20:41:37|17729.73
20:41:38|17729.73
20:41:39|17727.07
20:41:40|17727.07
20:41:41|17727.07
20:41:42|17727.07
20:41:43|17727.07
20:41:45|17729.82
20:41:46|17729.82
20:41:46|17729.82
20:41:47|17729.82
20:41:49|17729.82
20:41:49|17729.82
20:41:50|17729.82
20:41:51|17729.82
20:41:52|17729.82
20:41:54|17729.82
20:41:54|17729.82
20:41:55|17729.82
20:41:57|17729.82
20:41:58|17729.82
20:41:59|17729.82
20:41:59|17725.05
20:42:01|17725.05
20:42:02|17725.05
20:42:02|17725.05
20:42:03|17725.05
20:42:04|17725.05
20:42:05|17725.05
20:42:06|17725.05
20:42:08|17725.05
20:42:08|17725.05
20:42:09|17725.05
20:42:10|17725.05
20:42:11|17725.05
20:42:13|17725.05
20:42:14|17728.61
20:42:16|17728.61
20:42:17|17728.61
20:42:19|17728.61
20:42:20|17728.61
20:42:21|17728.61
20:42:22|17728.61
20:42:23|17728.61
20:42:25|17728.61
20:42:26|17728.61
20:42:27|17728.61
20:42:27|17728.61
20:42:29|17728.61
20:42:29|17731.26
20:42:30|17731.26
20:42:32|17731.26
20:42:33|17731.26
20:42:34|17731.26
20:42:36|17738.33
20:42:37|17738.33
20:42:38|17738.33
20:42:38|17738.33
20:42:40|17738.33
20:42:41|17743.67
20:42:42|17743.67
20:42:43|17747.97
20:42:44|17736.6
20:42:44|17727.75
20:42:45|17727.75
20:42:47|17727.75
20:42:47|17727.75
20:42:49|17727.75
20:42:49|17727.75
20:42:51|17727.75
20:42:52|17727.75
20:42:53|17727.75
20:42:54|17727.75
20:42:55|17727.75
20:42:56|17727.75
20:42:57|17727.75
20:42:58|17727.75
20:42:59|17727.75
20:43:00|17727.75
20:43:01|17727.75
20:43:02|17727.75
20:43:03|17727.75
20:43:04|17731.32
20:43:05|17731.32
20:43:06|17731.32
20:43:07|17731.32
20:43:08|17731.32
20:43:09|17731.32
20:43:10|17731.32
20:43:11|17731.32
20:43:12|17731.32
20:43:14|17731.32
20:43:15|17731.32
20:43:16|17731.32
20:43:16|17731.32
20:43:19|17733.67
20:43:20|17733.67
20:43:20|17732.79
20:43:23|17732.79
20:43:23|17732.79
20:43:24|17732.79
20:43:25|17726.59
20:43:26|17726.59
20:43:27|17726.59
20:43:28|17726.59
20:43:29|17726.59
20:43:30|17726.59
20:43:31|17726.59
20:43:33|17726.59
20:43:35|17726.59
20:43:35|17726.59
20:43:36|17726.59
20:43:38|17726.59
20:43:39|17732.74
20:43:40|17732.74
20:43:41|17732.74
20:43:42|17732.74
20:43:43|17732.74
20:43:44|17732.74
20:43:44|17727.29
20:43:45|17727.29
20:43:47|17727.29
20:43:48|17727.29
20:43:49|17727.29
20:43:50|17727.29
20:43:50|17727.29
20:43:52|17727.29
20:43:53|17727.29
20:43:54|17727.29
20:43:54|17727.29
20:43:56|17727.29
20:43:57|17727.29
20:43:57|17727.29
20:43:59|17727.29
20:43:59|17733.62
20:44:00|17733.62
20:44:01|17733.62
20:44:03|17733.62
20:44:04|17733.62
20:44:04|17733.62
20:44:05|17733.62
20:44:07|17733.62
20:44:07|17733.62
20:44:09|17733.62
20:44:10|17730.13
20:44:11|17730.13
20:44:12|17730.13
20:44:13|17730.13
20:44:13|17730.13
20:44:14|17730.13
20:44:17|17736.34
20:44:17|17736.34
20:44:18|17736.34
20:44:20|17736.34
20:44:21|17736.34
20:44:22|17736.34
20:44:24|17736.34
20:44:24|17736.34
20:44:26|17736.34
20:44:28|17736.34
20:44:28|17736.34
20:44:29|17736.34
20:44:30|17731.91
20:44:31|17731.91
20:44:32|17731.91
20:44:34|17731.91
20:44:35|17731.91
20:44:36|17731.91
20:44:37|17731.91
20:44:38|17731.91
20:44:40|17736.19
20:44:40|17736.19
20:44:42|17736.19
20:44:42|17736.19
20:44:43|17736.19
20:44:45|17736.19
20:44:45|17730.77
20:44:47|17730.77
20:44:47|17730.77
20:44:48|17730.77
20:44:49|17730.77
20:44:50|17730.77
20:44:51|17730.77
20:44:53|17730.77
20:44:54|17730.77
20:44:55|17730.77
20:44:55|17730.77
20:44:56|17730.77
20:44:57|17730.77
20:44:59|17730.77
20:44:59|17730.77
20:45:01|17730.77
20:45:02|17730.77
20:45:03|17730.77
20:45:04|17730.77
20:45:05|17730.77
20:45:07|17730.77
20:45:07|17730.77
20:45:09|17730.77
20:45:10|17730.77
20:45:12|17730.77
20:45:13|17730.77
20:45:13|17730.77
20:45:15|17730.77
20:45:16|17730.77
20:45:17|17730.77
20:45:18|17730.77
20:45:19|17730.77
20:45:20|17730.77
20:45:22|17737.82
20:45:23|17737.82
20:45:24|17737.82
20:45:25|17737.82
20:45:26|17737.82
20:45:27|17737.82
20:45:28|17737.82
20:45:30|17737.82
20:45:31|17737.82
20:45:32|17737.82
20:45:33|17737.82
20:45:34|17737.82
20:45:35|17734.35
20:45:36|17734.35
20:45:37|17734.35
20:45:38|17734.35
20:45:39|17741.42
20:45:40|17741.42
20:45:41|17741.42
20:45:42|17741.42
20:45:43|17741.42
20:45:44|17748.18
20:45:45|17741.49
20:45:46|17741.49
20:45:47|17741.49
20:45:48|17741.49
20:45:49|17741.49
20:45:51|17741.49
20:45:51|17741.49
20:45:52|17741.49
20:45:53|17741.49
20:45:54|17741.49
20:45:55|17741.49
20:45:57|17741.49
20:45:58|17741.49
20:45:58|17741.49
20:46:00|17741.49
20:46:01|17741.49
20:46:02|17741.49
20:46:02|17741.49
20:46:04|17741.49
20:46:05|17741.49
20:46:06|17741.49
20:46:07|17741.49
20:46:08|17741.49
20:46:09|17740.75
20:46:10|17740.75
20:46:11|17740.75
20:46:12|17740.75
20:46:13|17740.75
20:46:14|17740.75
20:46:15|17740.75
20:46:16|17740.75
20:46:17|17740.75
20:46:18|17740.75
20:46:19|17740.75
20:46:20|17740.75
20:46:21|17740.75
20:46:22|17740.75
20:46:23|17740.75
20:46:24|17740.75
20:46:25|17740.75
20:46:26|17740.75
20:46:28|17740.75
20:46:29|17740.75
20:46:30|17731.03
20:46:31|17731.03
20:46:32|17731.03
20:46:33|17731.03
20:46:34|17731.03
20:46:35|17738.9
20:46:36|17738.06
20:46:37|17738.06
20:46:38|17738.06
20:46:39|17738.06
20:46:40|17738.06
20:46:41|17738.06
20:46:42|17738.06
20:46:43|17738.06
20:46:44|17738.06
20:46:45|17732.84
20:46:47|17732.84
20:46:48|17732.84
20:46:49|17732.84
20:46:50|17732.84
20:46:51|17732.84
20:46:52|17732.84
20:46:53|17732.84
20:46:54|17732.84
20:46:55|17732.84
20:46:56|17732.84
20:46:57|17732.84
20:46:58|17732.84
20:46:59|17732.84
20:47:00|17732.84
20:47:01|17732.84
20:47:02|17732.84
20:47:03|17732.84
20:47:04|17732.84
20:47:05|17732.84
20:47:06|17735.82
20:47:07|17735.82
20:47:08|17735.82
20:47:09|17735.82
20:47:10|17735.82
20:47:11|17735.82
20:47:12|17735.82
20:47:13|17735.82
20:47:14|17735.82
20:47:15|17729.27
20:47:16|17729.27
20:47:17|17729.27
20:47:19|17729.27
20:47:20|17729.27
20:47:21|17729.27
20:47:22|17729.27
20:47:23|17729.27
20:47:24|17729.27
20:47:25|17729.27
20:47:26|17729.27
20:47:27|17729.27
20:47:29|17729.27
20:47:30|17729.27
20:47:31|17729.27
20:47:32|17729.27
20:47:33|17729.27
20:47:34|17729.27
20:47:34|17729.27
20:47:36|17729.27
20:47:36|17729.27
20:47:37|17729.27
20:47:38|17729.27
20:47:39|17729.27
20:47:41|17729.27
20:47:41|17729.27
20:47:43|17729.27
20:47:44|17729.27
20:47:44|17729.65
20:47:46|17729.65
20:47:47|17729.65
20:47:48|17729.65
20:47:49|17729.65
20:47:49|17729.65
20:47:50|17729.65
20:47:52|17726.15
20:47:53|17726.15
20:47:54|17726.15
20:47:55|17726.15
20:47:55|17733.92
20:47:57|17733.92
20:47:57|17733.92
20:47:59|17733.92
20:47:59|17733.92
20:48:01|17733.92
20:48:01|17733.92
20:48:03|17733.92
20:48:04|17733.92
20:48:06|17733.92
20:48:07|17733.92
20:48:08|17733.92
20:48:08|17733.92
20:48:10|17733.92
20:48:10|17733.92
20:48:12|17733.92
20:48:12|17733.92
20:48:13|17733.92
20:48:14|17733.92
20:48:16|17733.92
20:48:17|17733.92
20:48:18|17733.92
20:48:19|17733.92
20:48:21|17733.92
20:48:22|17733.92
20:48:23|17733.92
20:48:24|17733.92
20:48:26|17730.91
20:48:27|17730.91
20:48:28|17730.91
20:48:29|17730.91
20:48:30|17730.91
20:48:31|17730.91
20:48:32|17730.91
20:48:33|17730.91
20:48:34|17730.91
20:48:36|17730.91
20:48:37|17730.91
20:48:38|17730.91
20:48:39|17730.91
20:48:40|17736.84
20:48:41|17736.84
20:48:42|17736.84
20:48:43|17736.84
20:48:44|17736.84
20:48:45|17731.79
20:48:46|17731.79
20:48:48|17731.79
20:48:49|17731.79
20:48:50|17731.79
20:48:51|17731.79
20:48:52|17731.79
20:48:52|17731.79
20:48:55|17731.79
20:48:55|17731.79
20:48:56|17735.95
20:48:57|17735.95
20:48:59|17729.17
20:49:00|17729.17
20:49:01|17729.17
20:49:02|17729.17
20:49:03|17736.83
20:49:04|17742.01
20:49:05|17742.01
20:49:06|17743.64
20:49:07|17746.06
20:49:08|17748.94
20:49:09|17737.78
20:49:10|17737.79
20:49:11|17737.79
20:49:12|17737.79
20:49:13|17737.79
20:49:14|17737.79
20:49:14|17737.79
20:49:16|17737.79
20:49:17|17737.79
20:49:17|17737.79
20:49:20|17737.79
20:49:21|17737.79
20:49:23|17737.79
20:49:24|17737.79
20:49:25|17737.79
20:49:26|17737.79
20:49:28|17737.79
20:49:29|17737.79
20:49:30|17737.79
20:49:31|17737.79
20:49:32|17737.79
20:49:33|17737.79
20:49:34|17737.79
20:49:35|17737.79
20:49:36|17737.79
20:49:37|17737.79
20:49:38|17729.85
20:49:39|17737.67
20:49:40|17736.87
20:49:41|17730.86
20:49:42|17730.86
20:49:43|17730.86
20:49:44|17730.86
20:49:45|17741.42
20:49:46|17741.42
20:49:47|17741.42
20:49:48|17741.42
20:49:49|17741.42
20:49:51|17741.42
20:49:52|17741.42
20:49:53|17740.79
20:49:54|17740.79
20:49:55|17745.09
20:49:56|17745.09
20:49:57|17745.09
20:49:58|17745.09
20:49:59|17742.41
20:50:00|17742.41
20:50:01|17745.66
20:50:02|17745.49
20:50:03|17745.49
20:50:04|17744.63
20:50:05|17744.91
20:50:06|17744.91
20:50:07|17744.91
20:50:08|17744.91
20:50:09|17744.91
20:50:10|17744.91
20:50:11|17744.91
20:50:13|17744.91
20:50:13|17744.91
20:50:14|17741.41
20:50:16|17745.37
20:50:16|17745.88
20:50:17|17745.23
20:50:19|17745.23
20:50:20|17745.23
20:50:22|17745.23
20:50:23|17745.23
20:50:24|17737.95
20:50:25|17737.95
20:50:26|17743.9
20:50:27|17744.91
20:50:28|17744.91
20:50:29|17744.91
20:50:30|17744.91
20:50:31|17744.91
20:50:32|17744.91
20:50:33|17744.91
20:50:35|17745.31
20:50:36|17745.31
20:50:36|17745.31
20:50:37|17745.31
20:50:38|17745.62
20:50:39|17745.94
20:50:41|17745.36
20:50:43|17745.51
20:50:43|17745.51
20:50:44|17745.51
20:50:45|17746.5
20:50:46|17746.5
20:50:47|17746.5
20:50:48|17746.5
20:50:49|17746.5
20:50:50|17746.5
20:50:51|17746.5
20:50:53|17746.5
20:50:53|17746.5
20:50:55|17746.5
20:50:55|17746.5
20:50:56|17746.5
20:50:58|17746.5
20:50:59|17744.96
20:51:00|17745.72
20:51:01|17745.72
20:51:02|17745.72
20:51:03|17745.72
20:51:04|17745.72
20:51:05|17745.72
20:51:06|17745.72
20:51:07|17745.72
20:51:08|17745.72
20:51:09|17745.72
20:51:10|17745.72
20:51:11|17745.72
20:51:12|17745.72
20:51:13|17745.72
20:51:14|17745.72
20:51:15|17745.72
20:51:16|17745.72
20:51:17|17745.72
20:51:18|17745.49
20:51:19|17734.94
20:51:20|17736.34
20:51:21|17736.34
20:51:23|17736.34
20:51:24|17736.34
20:51:26|17736.34
20:51:27|17736.34
20:51:28|17736.34
20:51:29|17736.34
20:51:30|17736.34
20:51:31|17736.34
20:51:32|17736.34
20:51:33|17736.61
20:51:34|17732.51
20:51:35|17732.51
20:51:36|17732.51
20:51:37|17732.51
20:51:38|17732.51
20:51:39|17732.51
20:51:40|17732.51
20:51:41|17732.51
20:51:42|17732.51
20:51:43|17732.51
20:51:44|17732.51
20:51:45|17732.51
20:51:46|17732.51
20:51:47|17732.51
20:51:48|17732.51
20:51:49|17732.51
20:51:50|17732.51
20:51:51|17732.51
20:51:52|17732.51
20:51:53|17732.51
20:51:54|17732.51
20:51:55|17732.51
20:51:56|17732.51
20:51:57|17732.51
20:51:58|17738.47
20:51:59|17737.47
20:52:00|17737.47
20:52:01|17737.47
20:52:02|17737.47
20:52:03|17737.47
20:52:04|17737.47
20:52:05|17737.47
20:52:06|17737.47
20:52:07|17737.47
20:52:08|17737.47
20:52:09|17737.47
20:52:10|17737.47
20:52:11|17737.47
20:52:12|17737.47
20:52:13|17737.47
20:52:14|17737.47
20:52:15|17737.47
20:52:16|17737.47
20:52:17|17737.47
20:52:18|17737.47
20:52:19|17737.47
20:52:20|17737.47
20:52:21|17737.47
20:52:22|17737.11
20:52:24|17735.03
20:52:25|17733.4
20:52:25|17742.94
20:52:26|17742.94
20:52:28|17733.13
20:52:30|17733.13
20:52:30|17733.13
20:52:31|17733.13
20:52:32|17733.13
20:52:34|17732.52
20:52:34|17732.52
20:52:36|17733.83
20:52:37|17733.83
20:52:38|17733.81
20:52:39|17733.87
20:52:40|17733.87
20:52:40|17733.87
20:52:42|17733.87
20:52:43|17733.87
20:52:43|17733.87
20:52:45|17733.87
20:52:45|17733.87
20:52:46|17733.87
20:52:47|17733.87
20:52:49|17733.87
20:52:50|17733.87
20:52:51|17733.87
20:52:52|17733.87
20:52:52|17737.64
20:52:54|17737.64
20:52:55|17737.64
20:52:56|17737.64
20:52:57|17737.64
20:52:58|17737.64
20:52:59|17732.52
20:53:00|17732.52
20:53:01|17732.52
20:53:02|17732.52
20:53:03|17732.52
20:53:04|17732.52
20:53:05|17732.52
20:53:06|17732.52
20:53:07|17732.52
20:53:08|17732.52
20:53:09|17732.52
20:53:11|17740.32
20:53:11|17737.67
20:53:12|17737.67
20:53:14|17732.5
20:53:14|17736.37
20:53:15|17736.37
20:53:17|17736.37
20:53:18|17736.37
20:53:19|17736.37
20:53:20|17736.37
20:53:21|17736.37
20:53:22|17736.37
20:53:24|17736.37
20:53:25|17736.37
20:53:26|17736.37
20:53:27|17736.37
20:53:29|17736.37
20:53:29|17736.37
20:53:31|17736.37
20:53:31|17736.37
20:53:33|17736.37
20:53:34|17725.19
20:53:34|17725.19
20:53:35|17725.19
20:53:36|17725.19
20:53:37|17725.19
20:53:38|17725.19
20:53:40|17725.19
20:53:41|17722.99
20:53:42|17722.99
20:53:42|17722.99
20:53:43|17722.99
20:53:44|17720.12
20:53:45|17720.05
20:53:47|17729.07
20:53:47|17729.07
20:53:49|17729.07
20:53:49|17720.
20:53:51|17720.
20:53:51|17719.82
20:53:53|17719.82
20:53:53|17719.82
20:53:54|17719.91
20:53:56|17719.02
20:53:57|17715.06
20:53:57|17716.33
20:53:58|17717.78
20:53:59|17716.15
20:54:01|17716.15
20:54:01|17714.18
20:54:03|17714.18
20:54:04|17714.18
20:54:04|17714.18
20:54:05|17714.18
20:54:06|17725.7
20:54:08|17725.7
20:54:08|17725.7
20:54:09|17725.7
20:54:11|17725.7
20:54:12|17725.7
20:54:13|17725.7
20:54:14|17725.7
20:54:15|17725.7
20:54:16|17725.7
20:54:18|17725.7
20:54:18|17718.12
20:54:19|17718.12
20:54:21|17718.12
20:54:21|17718.12
20:54:23|17718.12
20:54:24|17718.12
20:54:25|17715.43
20:54:27|17714.55
20:54:28|17714.55
20:54:29|17714.55
20:54:30|17714.55
20:54:32|17714.55
20:54:32|17714.55
20:54:33|17714.55
20:54:35|17714.55
20:54:36|17714.55
20:54:36|17714.55
20:54:38|17714.55
20:54:39|17714.55
20:54:40|17714.18
20:54:41|17715.86
20:54:42|17706.67
20:54:43|17713.75
20:54:44|17712.82
20:54:45|17712.82
20:54:46|17712.82
20:54:47|17712.82
20:54:48|17712.82
20:54:49|17712.82
20:54:50|17712.82
20:54:51|17716.35
20:54:52|17716.35
20:54:53|17716.35
20:54:54|17716.35
20:54:55|17716.35
20:54:56|17716.41
20:54:57|17718.07
20:54:58|17718.07
20:55:00|17713.73
20:55:01|17748.39
20:55:02|17748.35
20:55:04|17748.35
20:55:04|17748.35
20:55:05|17748.35
20:55:07|17716.44
20:55:08|17716.44
20:55:09|17716.44
20:55:10|17716.44
20:55:11|17716.44
20:55:11|17716.44
20:55:13|17716.44
20:55:14|17716.44
20:55:14|17716.44
20:55:16|17716.44
20:55:16|17713.75
20:55:19|17713.75
20:55:19|17714.59
20:55:20|17714.59
20:55:21|17714.59
20:55:22|17714.59
20:55:23|17721.38
20:55:25|17721.38
20:55:27|17721.38
20:55:27|17721.38
20:55:28|17721.38
20:55:30|17713.75
20:55:31|17713.75
20:55:32|17713.75
20:55:32|17713.75
20:55:34|17713.75
20:55:34|17713.75
20:55:36|17713.75
20:55:36|17713.75
20:55:39|17713.75
20:55:39|17713.75
20:55:40|17715.22
20:55:42|17715.64
20:55:43|17715.81
20:55:44|17715.81
20:55:45|17705.45
20:55:46|17705.45
20:55:47|17705.45
20:55:48|17705.45
20:55:49|17705.45
20:55:51|17705.45
20:55:51|17705.45
20:55:52|17705.45
20:55:53|17705.45
20:55:54|17714.14
20:55:55|17716.96
20:55:56|17716.96
20:55:57|17716.96
20:55:58|17716.96
20:55:59|17716.96
20:56:00|17716.96
20:56:01|17716.96
20:56:02|17716.96
20:56:03|17716.96
20:56:04|17716.96
20:56:05|17716.96
20:56:06|17716.96
20:56:07|17716.96
20:56:08|17716.96
20:56:09|17716.96
20:56:10|17716.96
20:56:11|17716.96
20:56:12|17716.96
20:56:13|17716.96
20:56:14|17716.96
20:56:15|17712.55
20:56:16|17714.22
20:56:17|17714.42
20:56:18|17714.42
20:56:19|17715.02
20:56:20|17715.02
20:56:21|17715.02
20:56:22|17715.02
20:56:23|17715.02
20:56:24|17715.35
20:56:25|17715.69
20:56:26|17715.69
20:56:27|17715.69
20:56:28|17715.69
20:56:30|17715.69
20:56:31|17715.69
20:56:33|17714.45
20:56:34|17714.45
20:56:35|17714.24
20:56:35|17714.24
20:56:36|17717.87
20:56:38|17714.41
20:56:39|17716.42
20:56:40|17716.42
20:56:41|17718.91
20:56:42|17719.99
20:56:43|17719.99
20:56:44|17719.99
20:56:45|17716.15
20:56:46|17716.15
20:56:47|17716.15
20:56:48|17716.15
20:56:49|17717.64
20:56:50|17717.64
20:56:50|17717.64
20:56:51|17708.27
20:56:53|17718.28
20:56:54|17718.28
20:56:55|17718.28
20:56:56|17718.28
20:56:57|17718.28
20:56:58|17718.28
20:56:59|17718.28
20:57:00|17718.28
20:57:01|17718.28
20:57:01|17718.28
20:57:03|17718.28
20:57:04|17718.28
20:57:05|17718.28
20:57:06|17718.28
20:57:06|17718.28
20:57:08|17718.28
20:57:09|17718.28
20:57:10|17718.28
20:57:11|17718.28
20:57:11|17711.27
20:57:13|17711.27
20:57:14|17711.27
20:57:15|17711.26
20:57:15|17711.26
20:57:16|17717.87
20:57:18|17717.87
20:57:19|17717.87
20:57:20|17717.94
20:57:21|17717.94
20:57:22|17715.67
20:57:23|17715.67
20:57:23|17717.93
20:57:24|17717.93
20:57:25|17717.93
20:57:28|17717.48
20:57:29|17717.64
20:57:29|17717.64
20:57:31|17718.08
20:57:32|17718.08
20:57:34|17718.02
20:57:34|17718.02
20:57:35|17717.62
20:57:37|17717.62
20:57:38|17718.78
20:57:40|17718.78
20:57:40|17718.78
20:57:42|17718.78
20:57:43|17719.95
20:57:44|17719.95
20:57:45|17708.27
20:57:46|17708.27
20:57:47|17708.27
20:57:48|17718.33
20:57:49|17718.33
20:57:50|17718.33
20:57:51|17718.33
20:57:53|17711.16
20:57:53|17711.16
20:57:55|17711.16
20:57:56|17711.16
20:57:56|17711.16
20:57:57|17716.24
20:57:58|17716.24
20:57:59|17716.24
20:58:01|17711.03
20:58:02|17710.17
20:58:03|17710.17
20:58:04|17713.87
20:58:05|17713.87
20:58:06|17715.16
20:58:07|17716.87
20:58:08|17716.87
20:58:09|17716.87
20:58:10|17716.87
20:58:11|17716.22
20:58:12|17716.22
20:58:13|17716.22
20:58:14|17716.22
20:58:15|17716.22
20:58:16|17716.22
20:58:17|17716.22
20:58:18|17718.78
20:58:19|17720.04
20:58:20|17719.16
20:58:21|17719.16
20:58:22|17717.6
20:58:23|17717.6
20:58:24|17717.6
20:58:25|17717.6
20:58:26|17717.6
20:58:27|17718.09
20:58:29|17718.09
20:58:29|17718.09
20:58:30|17718.5
20:58:32|17717.62
20:58:33|17717.62
20:58:34|17717.62
20:58:35|17717.62
20:58:36|17717.62
20:58:37|17717.62
20:58:38|17717.62
20:58:39|17717.62
20:58:40|17717.62
20:58:41|17717.62
20:58:42|17717.62
20:58:43|17717.62
20:58:44|17717.65
20:58:45|17716.44
20:58:46|17716.44
20:58:47|17716.44
20:58:48|17716.44
20:58:49|17716.44
20:58:50|17716.44
20:58:51|17716.44
20:58:52|17709.29
20:58:53|17709.29
20:58:54|17709.29
20:58:55|17709.29
20:58:56|17709.29
20:58:57|17709.29
20:58:58|17709.29
20:58:59|17709.29
20:59:00|17709.29
20:59:01|17709.29
20:59:02|17705.43
20:59:03|17705.43
20:59:04|17705.43
20:59:05|17705.43
20:59:06|17705.43
20:59:07|17705.43
20:59:08|17705.43
20:59:09|17705.43
20:59:10|17705.43
20:59:11|17705.43
20:59:12|17705.43
20:59:13|17705.43
20:59:14|17705.43
20:59:15|17705.43
20:59:16|17705.4
20:59:17|17692.62
20:59:18|17692.62
20:59:19|17692.62
20:59:20|17693.
20:59:21|17693.
20:59:22|17693.
20:59:23|17693.
20:59:24|17693.
20:59:25|17693.
20:59:26|17693.
20:59:27|17693.
20:59:28|17693.
20:59:30|17693.
20:59:30|17693.
20:59:32|17693.
20:59:32|17693.
20:59:33|17693.
20:59:35|17693.
20:59:36|17693.
20:59:37|17693.
20:59:38|17693.
20:59:39|17693.
20:59:40|17693.
20:59:42|17683.88
20:59:42|17696.23
20:59:44|17696.23
20:59:44|17683.91
20:59:45|17695.13
20:59:47|17695.13
20:59:47|17695.15
20:59:49|17695.15
20:59:50|17695.15
20:59:51|17695.15
20:59:52|17689.41
20:59:53|17689.41
20:59:54|17701.16
20:59:55|17701.16
20:59:56|17700.27
20:59:57|17700.27
20:59:58|17700.27
20:59:59|17700.27
21:00:00|17700.27
21:00:01|17700.27
21:00:03|17694.14
21:00:04|17694.14
21:00:04|17694.14
21:00:05|17694.14
21:00:06|17695.85
21:00:08|17695.85
21:00:09|17695.85
21:00:11|17695.85
21:00:11|17702.26
21:00:12|17702.26
21:00:13|17712.2
21:00:14|17710.41
21:00:15|17710.25
21:00:16|17705.93
21:00:18|17705.93
21:00:19|17705.93
21:00:20|17705.93
21:00:21|17705.93
21:00:22|17705.04
21:00:23|17705.04
21:00:24|17709.01
21:00:25|17709.01
21:00:26|17709.01
21:00:27|17709.01
21:00:29|17709.01
21:00:29|17709.01
21:00:30|17709.01
21:00:31|17701.31
21:00:32|17701.31
21:00:34|17701.31
21:00:36|17701.31
21:00:37|17701.31
21:00:39|17702.2
21:00:40|17702.2
21:00:41|17702.2
21:00:43|17702.2
21:00:43|17702.2
21:00:44|17702.2
21:00:45|17702.2
21:00:46|17702.2
21:00:47|17702.2
21:00:48|17702.2
21:00:49|17702.2
21:00:50|17702.2
21:00:51|17702.2
21:00:52|17693.08
21:00:53|17693.08
21:00:54|17693.08
21:00:55|17693.08
21:00:56|17693.08
21:00:57|17693.08
21:00:58|17693.08
21:00:59|17693.08
21:01:01|17693.08
21:01:02|17684.09
21:01:03|17684.09
21:01:04|17684.97
21:01:05|17684.97
21:01:06|17698.25
21:01:06|17698.25
21:01:08|17698.25
21:01:08|17698.25
21:01:10|17698.25
21:01:11|17702.2
21:01:12|17702.2
21:01:13|17702.2
21:01:14|17702.2
21:01:15|17702.2
21:01:15|17702.2
21:01:17|17702.2
21:01:18|17702.2
21:01:19|17702.2
21:01:21|17702.2
21:01:21|17702.2
21:01:22|17698.38
21:01:23|17698.38
21:01:24|17698.38
21:01:25|17698.38
21:01:26|17698.38
21:01:27|17698.38
21:01:29|17698.38
21:01:29|17698.38
21:01:31|17698.38
21:01:32|17698.38
21:01:32|17688.33
21:01:34|17688.33
21:01:36|17688.33
21:01:36|17688.33
21:01:37|17688.33
21:01:38|17688.33
21:01:39|17688.33
21:01:40|17688.33
21:01:41|17688.33
21:01:42|17688.33
21:01:44|17688.33
21:01:45|17688.33
21:01:46|17688.33
21:01:47|17689.75
21:01:48|17689.75
21:01:49|17689.75
21:01:51|17690.63
21:01:51|17680.61
21:01:52|17680.61
21:01:53|17680.61
21:01:54|17680.61
21:01:56|17680.61
21:01:57|17680.61
21:01:58|17680.61
21:01:59|17680.61
21:01:59|17680.61
21:02:00|17680.61
21:02:02|17680.63
21:02:03|17680.63
21:02:04|17680.63
21:02:05|17680.63
21:02:06|17680.63
21:02:07|17680.63
21:02:08|17680.63
21:02:08|17680.63
21:02:10|17680.63
21:02:10|17680.63
21:02:12|17680.63
21:02:12|17680.63
21:02:14|17680.63
21:02:15|17680.63
21:02:17|17680.63
21:02:17|17680.63
21:02:18|17693.63
21:02:19|17693.63
21:02:20|17693.63
21:02:21|17693.63
21:02:22|17693.63
21:02:23|17693.63
21:02:24|17693.63
21:02:25|17693.63
21:02:26|17693.63
21:02:28|17693.63
21:02:29|17693.63
21:02:31|17692.5
21:02:31|17692.5
21:02:33|17692.5
21:02:33|17692.5
21:02:36|17692.5
21:02:37|17693.63
21:02:38|17693.63
21:02:40|17693.63
21:02:41|17693.63
21:02:42|17692.3
21:02:43|17692.97
21:02:44|17693.2
21:02:45|17693.2
21:02:46|17693.2
21:02:47|17693.2
21:02:48|17693.2
21:02:49|17693.2
21:02:50|17693.2
21:02:52|17693.2
21:02:52|17693.2
21:02:53|17693.2
21:02:55|17693.2
21:02:55|17693.2
21:02:56|17693.2
21:02:57|17697.3
21:02:58|17697.3
21:02:59|17697.3
21:03:00|17697.3
21:03:02|17697.3
21:03:04|17697.3
21:03:05|17697.3
21:03:06|17697.3
21:03:07|17697.3
21:03:08|17697.3
21:03:09|17697.3
21:03:10|17697.3
21:03:11|17697.3
21:03:12|17697.3
21:03:13|17697.3
21:03:14|17697.3
21:03:15|17697.3
21:03:16|17697.3
21:03:17|17698.18
21:03:18|17698.18
21:03:19|17698.18
21:03:20|17698.18
21:03:22|17698.18
21:03:23|17693.63
21:03:24|17693.63
21:03:25|17693.63
21:03:26|17693.63
21:03:27|17693.63
21:03:28|17693.63
21:03:29|17693.63
21:03:30|17693.63
21:03:32|17693.63
21:03:32|17693.63
21:03:33|17693.63
21:03:35|17693.63
21:03:37|17693.63
21:03:38|17693.63
21:03:39|17693.63
21:03:40|17693.63
21:03:41|17693.63
21:03:42|17693.63
21:03:43|17690.52
21:03:44|17690.52
21:03:45|17690.52
21:03:46|17690.52
21:03:47|17690.52
21:03:49|17690.52
21:03:50|17690.52
21:03:51|17690.52
21:03:52|17690.52
21:03:53|17690.52
21:03:54|17690.52
21:03:55|17690.52
21:03:56|17690.52
21:03:57|17690.52
21:03:58|17690.52
21:03:59|17690.52
21:04:00|17689.82
21:04:01|17689.82
21:04:02|17689.82
21:04:03|17689.82
21:04:04|17689.82
21:04:05|17689.82
21:04:07|17689.82
21:04:08|17689.82
21:04:08|17689.82
21:04:09|17689.82
21:04:11|17689.82
21:04:11|17692.11
21:04:12|17692.11
21:04:14|17692.11
21:04:15|17692.11
21:04:16|17690.
21:04:17|17690.
21:04:18|17689.49
21:04:19|17689.49
21:04:20|17689.49
21:04:21|17690.88
21:04:22|17690.
21:04:23|17689.58
21:04:24|17689.58
21:04:25|17689.58
21:04:26|17691.04
21:04:27|17691.04
21:04:28|17691.04
21:04:29|17689.85
21:04:30|17690.99
21:04:31|17691.65
21:04:33|17691.65
21:04:33|17691.65
21:04:35|17690.78
21:04:37|17690.78
21:04:37|17690.78
21:04:39|17690.78
21:04:40|17690.78
21:04:41|17691.76
21:04:42|17691.76
21:04:43|17691.76
21:04:44|17691.76
21:04:45|17691.98
21:04:46|17691.58
21:04:47|17691.58
21:04:48|17691.58
21:04:49|17694.65
21:04:50|17694.65
21:04:51|17693.77
21:04:52|17693.81
21:04:53|17693.81
21:04:54|17693.81
21:04:55|17694.62
21:04:56|17694.62
21:04:57|17694.62
21:04:58|17694.82
21:04:59|17694.82
21:05:00|17694.82
21:05:01|17694.82
21:05:02|17694.82
21:05:03|17694.82
21:05:04|17694.82
21:05:05|17694.82
21:05:06|17694.82
21:05:07|17695.38
21:05:08|17695.91
21:05:09|17696.88
21:05:11|17696.88
21:05:11|17698.76
21:05:12|17698.37
21:05:14|17698.71
21:05:15|17697.47
21:05:16|17697.47
21:05:18|17698.8
21:05:19|17699.81
21:05:19|17699.81
21:05:21|17699.81
21:05:22|17699.81
21:05:22|17698.79
21:05:23|17698.79
21:05:25|17702.14
21:05:25|17702.14
21:05:27|17702.14
21:05:27|17702.14
21:05:28|17702.65
21:05:30|17702.65
21:05:31|17702.65
21:05:31|17702.65
21:05:33|17702.65
21:05:34|17702.65
21:05:35|17700.09
21:05:36|17700.09
21:05:37|17700.09
21:05:38|17705.36
21:05:40|17705.38
21:05:41|17705.4
21:05:42|17705.39
21:05:43|17705.39
21:05:44|17705.39
21:05:45|17705.39
21:05:46|17705.39
21:05:46|17700.09
21:05:48|17700.09
21:05:50|17700.09
21:05:50|17705.4
21:05:51|17705.4
21:05:52|17705.4
21:05:53|17705.4
21:05:54|17705.4
21:05:56|17705.4
21:05:58|17705.4
21:05:58|17705.4
21:06:00|17705.4
21:06:01|17705.4
21:06:02|17705.4
21:06:02|17705.4
21:06:04|17705.4
21:06:06|17705.4
21:06:07|17706.45
21:06:08|17706.45
21:06:09|17706.45
21:06:10|17706.46
21:06:11|17705.77
21:06:12|17705.77
21:06:13|17705.77
21:06:14|17705.77
21:06:14|17705.77
21:06:16|17705.77
21:06:17|17705.77
21:06:17|17705.77
21:06:18|17705.77
21:06:20|17700.98
21:06:21|17700.98
21:06:22|17700.98
21:06:23|17700.98
21:06:24|17700.98
21:06:25|17700.98
21:06:26|17700.98
21:06:27|17700.98
21:06:28|17700.98
21:06:29|17700.98
21:06:30|17700.98
21:06:31|17700.98
21:06:33|17700.98
21:06:34|17700.98
21:06:36|17700.98
21:06:36|17700.98
21:06:37|17700.98
21:06:38|17700.98
21:06:39|17700.98
21:06:41|17700.98
21:06:41|17700.98
21:06:43|17700.98
21:06:45|17700.98
21:06:46|17700.98
21:06:47|17700.98
21:06:49|17700.98
21:06:49|17700.98
21:06:51|17700.98
21:06:52|17700.98
21:06:53|17700.98
21:06:54|17700.98
21:06:55|17700.98
21:06:56|17700.98
21:06:57|17700.98
21:06:59|17700.98
21:06:59|17700.98
21:07:00|17700.98
21:07:02|17700.98
21:07:02|17700.98
21:07:04|17700.98
21:07:04|17700.98
21:07:05|17700.98
21:07:06|17700.98
21:07:08|17700.98
21:07:09|17700.98
21:07:10|17700.98
21:07:11|17700.98
21:07:12|17701.52
21:07:13|17701.52
21:07:15|17701.52
21:07:15|17701.52
21:07:16|17701.52
21:07:17|17701.52
21:07:18|17701.52
21:07:19|17701.52
21:07:20|17701.52
21:07:21|17701.52
21:07:22|17701.52
21:07:24|17701.52
21:07:25|17701.52
21:07:25|17701.52
21:07:27|17701.52
21:07:27|17701.52
21:07:28|17701.52
21:07:30|17701.52
21:07:31|17701.52
21:07:32|17701.52
21:07:33|17701.52
21:07:35|17701.52
21:07:36|17701.31
21:07:37|17701.31
21:07:38|17701.31
21:07:39|17701.31
21:07:40|17701.31
21:07:41|17701.31
21:07:42|17702.71
21:07:43|17702.71
21:07:44|17702.71
21:07:46|17702.71
21:07:47|17702.71
21:07:48|17702.71
21:07:50|17702.71
21:07:50|17702.71
21:07:51|17702.71
21:07:52|17702.71
21:07:54|17702.71
21:07:55|17702.71
21:07:55|17702.71
21:07:57|17710.21
21:07:58|17710.21
21:07:59|17710.21
21:08:00|17710.21
21:08:02|17710.21
21:08:03|17710.21
21:08:04|17710.21
21:08:05|17710.21
21:08:06|17710.21
21:08:07|17710.21
21:08:08|17712.67
21:08:09|17712.67
21:08:10|17712.67
21:08:12|17712.67
21:08:13|17712.67
21:08:13|17712.67
21:08:14|17712.67
21:08:15|17712.67
21:08:16|17712.67
21:08:18|17712.67
21:08:19|17712.67
21:08:21|17712.67
21:08:21|17712.67
21:08:23|17710.34
21:08:24|17712.66
21:08:25|17712.66
21:08:26|17712.66
21:08:26|17712.66
21:08:28|17712.66
21:08:29|17712.66
21:08:30|17712.66
21:08:30|17712.66
21:08:32|17712.66
21:08:32|17712.66
21:08:34|17712.66
21:08:36|17712.66
21:08:37|17712.66
21:08:38|17712.66
21:08:39|17712.66
21:08:41|17712.66
21:08:41|17712.66
21:08:43|17712.66
21:08:44|17712.66
21:08:45|17712.66
21:08:46|17712.66
21:08:47|17712.66
21:08:48|17712.66
21:08:49|17712.66
21:08:50|17712.66
21:08:51|17712.66
21:08:52|17712.66
21:08:53|17712.66
21:08:54|17712.66
21:08:56|17712.66
21:08:56|17712.66
21:08:58|17712.66
21:08:59|17712.66
21:08:59|17712.66
21:09:00|17712.66
21:09:02|17712.66
21:09:02|17712.66
21:09:03|17712.66
21:09:05|17712.66
21:09:06|17712.66
21:09:06|17712.66
21:09:08|17712.66
21:09:08|17712.66
21:09:10|17712.66
21:09:11|17712.66
21:09:12|17712.66
21:09:13|17712.66
21:09:14|17712.66
21:09:15|17712.66
21:09:16|17712.66
21:09:17|17713.48
21:09:18|17713.48
21:09:19|17713.48
21:09:20|17713.48
21:09:21|17713.48
21:09:22|17713.48
21:09:23|17713.48
21:09:24|17713.48
21:09:25|17713.48
21:09:26|17713.48
21:09:27|17713.48
21:09:28|17713.48
21:09:29|17713.48
21:09:30|17713.48
21:09:31|17713.48
21:09:32|17713.48
21:09:33|17713.48
21:09:34|17708.95
21:09:35|17708.95
21:09:36|17708.95
21:09:37|17708.95
21:09:38|17708.95
21:09:39|17708.95
21:09:40|17708.95
21:09:41|17708.95
21:09:42|17708.95
21:09:43|17708.95
21:09:44|17708.95
21:09:46|17708.95
21:09:47|17708.95
21:09:47|17708.95
21:09:49|17708.95
21:09:49|17708.95
21:09:51|17708.95
21:09:52|17708.95
21:09:53|17708.95
21:09:54|17708.95
21:09:55|17708.95
21:09:56|17708.95
21:09:57|17708.95
21:09:57|17708.95
21:09:58|17708.95
21:10:00|17708.95
21:10:01|17708.95
21:10:02|17708.95
21:10:02|17708.95
21:10:04|17708.95
21:10:05|17715.1
21:10:06|17715.1
21:10:07|17715.1
21:10:08|17715.1
21:10:09|17715.1
21:10:10|17715.1
21:10:10|17715.1
21:10:11|17715.1
21:10:13|17715.1
21:10:13|17715.1
21:10:14|17715.1
21:10:15|17715.1
21:10:17|17715.1
21:10:18|17709.06
21:10:19|17709.06
21:10:20|17709.06
21:10:21|17709.06
21:10:21|17709.06
21:10:22|17709.06
21:10:24|17709.06
21:10:25|17709.06
21:10:25|17709.06
21:10:28|17709.06
21:10:28|17709.06
21:10:29|17709.06
21:10:30|17709.06
21:10:31|17709.06
21:10:32|17709.06
21:10:33|17709.06
21:10:34|17709.06
21:10:35|17709.06
21:10:37|17709.06
21:10:39|17709.06
21:10:40|17709.06
21:10:41|17709.06
21:10:42|17709.06
21:10:42|17709.06
21:10:44|17709.06
21:10:45|17709.06
21:10:46|17704.48
21:10:47|17704.48
21:10:48|17704.48
21:10:49|17704.48
21:10:50|17704.48
21:10:51|17704.48
21:10:53|17704.48
21:10:54|17704.48
21:10:55|17704.48
21:10:57|17704.48
21:10:57|17704.48
21:10:58|17704.48
21:10:59|17704.48
21:11:00|17704.48
21:11:01|17704.48
21:11:03|17704.48
21:11:04|17704.48
21:11:05|17704.48
21:11:06|17704.48
21:11:06|17704.48
21:11:08|17704.48
21:11:09|17704.48
21:11:10|17704.48
21:11:11|17704.48
21:11:12|17704.48
21:11:13|17704.48
21:11:14|17704.48
21:11:15|17706.21
21:11:16|17706.21
21:11:17|17706.21
21:11:17|17706.21
21:11:19|17706.21
21:11:19|17706.21
21:11:20|17706.21
21:11:23|17706.21
21:11:23|17706.21
21:11:24|17706.21
21:11:25|17706.21
21:11:26|17700.18
21:11:27|17700.18
21:11:28|17700.18
21:11:29|17700.18
21:11:30|17700.18
21:11:31|17700.18
21:11:32|17700.18
21:11:33|17711.51
21:11:34|17711.51
21:11:35|17711.51
21:11:36|17711.51
21:11:37|17711.51
21:11:38|17711.51
21:11:40|17711.51
21:11:41|17711.51
21:11:43|17711.51
21:11:43|17711.51
21:11:44|17711.51
21:11:46|17701.07
21:11:47|17701.07
21:11:47|17700.
21:11:49|17700.
21:11:49|17700.
21:11:51|17700.
21:11:53|17700.
21:11:53|17700.
21:11:54|17700.
21:11:55|17700.
21:11:56|17700.
21:11:57|17700.
21:11:58|17700.
21:11:59|17700.
21:12:00|17700.
21:12:01|17700.
21:12:03|17700.
21:12:05|17700.
21:12:05|17700.
21:12:06|17700.
21:12:07|17700.
21:12:08|17700.
21:12:09|17700.
21:12:10|17700.
21:12:11|17700.
21:12:12|17700.
21:12:13|17700.
21:12:14|17700.
21:12:15|17700.
21:12:16|17700.
21:12:17|17700.
21:12:18|17700.
21:12:19|17700.
21:12:20|17704.96
21:12:21|17698.39
21:12:22|17698.39
21:12:23|17698.39
21:12:24|17698.39
21:12:25|17698.39
21:12:26|17698.39
21:12:28|17698.39
21:12:28|17698.39
21:12:29|17698.39
21:12:31|17698.39
21:12:32|17698.39
21:12:33|17698.39
21:12:33|17700.05
21:12:35|17700.05
21:12:37|17692.
21:12:37|17692.
21:12:39|17692.
21:12:39|17692.
21:12:42|17692.
21:12:42|17692.
21:12:44|17692.
21:12:45|17692.
21:12:46|17692.01
21:12:47|17692.01
21:12:49|17692.01
21:12:50|17692.01
21:12:51|17692.01
21:12:52|17692.01
21:12:53|17692.01
21:12:55|17692.01
21:12:55|17692.01
21:12:57|17692.01
21:12:57|17692.01
21:12:59|17692.01
21:12:59|17692.01
21:13:00|17692.01
21:13:01|17692.01
21:13:03|17701.28
21:13:03|17701.28
21:13:05|17701.28
21:13:06|17697.46
21:13:07|17697.46
21:13:08|17697.46
21:13:09|17697.46
21:13:11|17697.46
21:13:12|17697.46
21:13:13|17697.46
21:13:14|17697.46
21:13:15|17697.46
21:13:17|17697.46
21:13:17|17697.46
21:13:18|17697.46
21:13:19|17697.46
21:13:20|17697.46
21:13:21|17697.46
21:13:23|17697.46
21:13:24|17696.98
21:13:25|17696.56
21:13:25|17696.56
21:13:27|17696.56
21:13:28|17696.56
21:13:29|17696.56
21:13:30|17698.8
21:13:31|17698.8
21:13:32|17698.8
21:13:33|17698.8
21:13:34|17698.8
21:13:35|17698.8
21:13:36|17698.8
21:13:37|17698.8
21:13:38|17698.8
21:13:39|17698.8
21:13:40|17698.8
21:13:42|17698.8
21:13:43|17698.8
21:13:44|17698.8
21:13:45|17698.8
21:13:47|17691.9
21:13:47|17691.9
21:13:48|17691.9
21:13:50|17691.9
21:13:50|17695.2
21:13:51|17695.2
21:13:52|17695.2
21:13:54|17695.2
21:13:55|17695.2
21:13:56|17695.2
21:13:57|17695.2
21:13:58|17695.2
21:13:59|17695.2
21:14:00|17695.2
21:14:02|17695.2
21:14:03|17695.2
21:14:04|17695.2
21:14:05|17695.2
21:14:06|17695.2
21:14:07|17695.2
21:14:09|17695.2
21:14:10|17695.2
21:14:10|17695.2
21:14:11|17695.2
21:14:12|17695.2
21:14:14|17695.2
21:14:14|17695.2
21:14:15|17687.96
21:14:16|17687.96
21:14:18|17687.96
21:14:19|17687.96
21:14:20|17687.96
21:14:21|17687.96
21:14:22|17687.96
21:14:22|17687.96
21:14:24|17687.96
21:14:25|17687.96
21:14:25|17687.96
21:14:27|17687.96
21:14:27|17687.96
21:14:28|17687.96
21:14:29|17687.96
21:14:31|17687.96
21:14:32|17687.96
21:14:32|17687.96
21:14:34|17687.96
21:14:35|17687.96
21:14:35|17685.98
21:14:37|17685.98
21:14:38|17685.98
21:14:38|17685.98
21:14:39|17685.98
21:14:41|17685.98
21:14:42|17685.98
21:14:43|17685.98
21:14:44|17685.98
21:14:45|17685.98
21:14:46|17686.09
21:14:47|17686.09
21:14:48|17686.09
21:14:49|17686.09
21:14:50|17686.09
21:14:51|17686.09
21:14:52|17686.09
21:14:53|17686.09
21:14:54|17686.09
21:14:55|17686.09
21:14:56|17686.09
21:14:57|17686.09
21:14:58|17686.09
21:14:59|17686.09
21:15:00|17686.09
21:15:01|17686.09
21:15:02|17686.09
21:15:03|17686.09
21:15:04|17686.09
21:15:05|17686.09
21:15:06|17686.09
21:15:07|17686.09
21:15:09|17686.09
21:15:10|17686.09
21:15:11|17686.09
21:15:11|17686.09
21:15:13|17686.09
21:15:14|17686.09
21:15:15|17686.09
21:15:17|17686.09
21:15:17|17686.09
21:15:18|17686.09
21:15:19|17686.09
21:15:20|17686.09
21:15:21|17686.09
21:15:22|17686.09
21:15:23|17686.09
21:15:24|17686.09
21:15:25|17686.09
21:15:26|17686.09
21:15:27|17686.09
21:15:28|17686.09
21:15:30|17686.09
21:15:31|17684.66
21:15:32|17684.66
21:15:32|17684.66
21:15:34|17684.66
21:15:35|17684.66
21:15:36|17684.66
21:15:36|17684.66
21:15:38|17690.22
21:15:38|17690.22
21:15:39|17690.22
21:15:41|17690.22
21:15:42|17690.22
21:15:43|17690.22
21:15:45|17690.22
21:15:46|17684.71
21:15:48|17684.71
21:15:48|17690.22
21:15:50|17690.22
21:15:51|17690.22
21:15:52|17690.22
21:15:54|17690.22
21:15:55|17690.22
21:15:56|17690.22
21:15:57|17690.22
21:15:58|17690.22
21:15:58|17690.22
21:15:59|17690.22
21:16:02|17690.22
21:16:02|17690.22
21:16:04|17690.22
21:16:04|17690.22
21:16:05|17690.22
21:16:07|17690.22
21:16:07|17684.61
21:16:10|17684.61
21:16:10|17684.61
21:16:11|17684.61
21:16:12|17684.61
21:16:13|17688.45
21:16:14|17688.45
21:16:15|17690.06
21:16:16|17690.06
21:16:17|17690.22
21:16:18|17690.22
21:16:19|17687.17
21:16:20|17688.35
21:16:21|17690.22
21:16:22|17690.22
21:16:23|17690.22
21:16:24|17690.22
21:16:25|17690.22
21:16:26|17690.22
21:16:27|17690.22
21:16:28|17690.22
21:16:29|17690.22
21:16:30|17690.22
21:16:31|17690.53
21:16:32|17690.53
21:16:33|17690.53
21:16:34|17690.53
21:16:35|17690.53
21:16:36|17684.6
21:16:37|17684.6
21:16:38|17679.94
21:16:39|17679.94
21:16:40|17679.94
21:16:41|17679.94
21:16:42|17679.94
21:16:44|17692.33
21:16:45|17692.33
21:16:46|17683.6
21:16:46|17683.6
21:16:48|17683.6
21:16:49|17683.6
21:16:50|17683.6
21:16:51|17683.6
21:16:53|17683.6
21:16:54|17683.6
21:16:54|17683.6
21:16:55|17680.71
21:16:58|17682.99
21:16:58|17682.99
21:16:59|17682.99
21:17:01|17682.99
21:17:01|17679.94
21:17:03|17679.94
21:17:04|17679.94
21:17:04|17679.94
21:17:06|17679.94
21:17:07|17679.94
21:17:07|17679.01
21:17:09|17679.01
21:17:10|17679.01
21:17:10|17679.01
21:17:11|17679.01
21:17:13|17679.01
21:17:13|17679.01
21:17:16|17679.01
21:17:16|17679.01
21:17:18|17679.01
21:17:19|17679.01
21:17:20|17679.01
21:17:21|17679.01
21:17:22|17679.01
21:17:23|17679.01
21:17:24|17679.01
21:17:25|17679.01
21:17:26|17679.01
21:17:27|17679.01
21:17:28|17679.02
21:17:29|17679.02
21:17:30|17679.02
21:17:31|17679.02
21:17:32|17679.02
21:17:33|17679.02
21:17:34|17679.02
21:17:35|17679.02
21:17:36|17679.02
21:17:37|17679.02
21:17:38|17679.02
21:17:39|17679.02
21:17:40|17679.02
21:17:41|17679.02
21:17:42|17679.02
21:17:43|17679.02
21:17:44|17679.02
21:17:45|17679.02
21:17:46|17679.01
21:17:47|17679.01
21:17:48|17679.01
21:17:50|17679.01
21:17:50|17679.01
21:17:52|17679.01
21:17:53|17679.01
21:17:54|17679.
21:17:55|17679.
21:17:57|17679.
21:17:57|17679.
21:17:58|17679.
21:18:00|17679.01
21:18:01|17679.87
21:18:03|17679.87
21:18:04|17681.66
21:18:05|17681.66
21:18:06|17681.66
21:18:07|17681.66
21:18:08|17677.73
21:18:09|17677.73
21:18:10|17677.73
21:18:11|17677.73
21:18:12|17677.73
21:18:13|17677.73
21:18:14|17677.73
21:18:15|17677.73
21:18:16|17677.73
21:18:17|17677.73
21:18:18|17677.73
21:18:19|17677.73
21:18:20|17685.84
21:18:21|17685.84
21:18:22|17685.84
21:18:23|17685.84
21:18:24|17685.84
21:18:25|17685.84
21:18:26|17685.84
21:18:27|17685.84
21:18:28|17679.52
21:18:29|17679.52
21:18:30|17679.52
21:18:31|17679.52
21:18:32|17685.83
21:18:33|17685.83
21:18:34|17685.83
21:18:35|17685.83
21:18:36|17685.83
21:18:37|17685.83
21:18:38|17685.83
21:18:39|17685.83
21:18:40|17688.38
21:18:42|17688.38
21:18:42|17688.38
21:18:43|17688.38
21:18:45|17688.38
21:18:46|17683.09
21:18:47|17683.09
21:18:48|17683.09
21:18:49|17683.09
21:18:50|17683.09
21:18:51|17689.11
21:18:52|17689.11
21:18:53|17682.32
21:18:54|17682.32
21:18:55|17682.32
21:18:57|17682.32
21:18:57|17682.32
21:18:58|17682.32
21:18:59|17682.32
21:19:00|17682.32
21:19:02|17682.32
21:19:03|17682.32
21:19:04|17682.32
21:19:06|17689.1
21:19:07|17689.1
21:19:07|17675.1
21:19:08|17675.1
21:19:09|17675.1
21:19:10|17675.17
21:19:11|17675.17
21:19:13|17675.17
21:19:13|17675.17
21:19:15|17675.17
21:19:15|17675.17
21:19:16|17675.17
21:19:18|17675.17
21:19:18|17675.17
21:19:20|17675.17
21:19:21|17675.17
21:19:22|17675.17
21:19:23|17675.17
21:19:25|17675.17
21:19:25|17677.84
21:19:26|17686.8
21:19:28|17686.8
21:19:28|17686.8
21:19:29|17686.76
21:19:31|17686.76
21:19:32|17686.76
21:19:33|17679.62
21:19:33|17679.62
21:19:34|17679.62
21:19:35|17679.62
21:19:37|17679.62
21:19:38|17679.62
21:19:39|17679.62
21:19:40|17679.62
21:19:41|17679.62
21:19:42|17679.62
21:19:43|17679.62
21:19:45|17679.62
21:19:45|17683.24
21:19:47|17683.24
21:19:48|17682.32
21:19:49|17682.32
21:19:51|17682.32
21:19:52|17682.32
21:19:52|17682.32
21:19:54|17682.32
21:19:55|17682.32
21:19:55|17682.32
21:19:56|17682.32
21:19:57|17670.99
21:19:58|17670.99
21:20:00|17670.99
21:20:01|17670.99
21:20:02|17670.99
21:20:03|17670.99
21:20:04|17670.99
21:20:06|17670.99
21:20:07|17670.99
21:20:07|17671.82
21:20:09|17687.41
21:20:10|17687.41
21:20:10|17687.41
21:20:11|17687.41
21:20:12|17687.41
21:20:14|17687.41
21:20:15|17687.41
21:20:16|17672.34
21:20:16|17687.41
21:20:19|17687.41
21:20:19|17687.41
21:20:20|17687.41
21:20:21|17687.41
21:20:22|17687.41
21:20:23|17687.41
21:20:25|17687.41
21:20:26|17687.41
21:20:27|17687.41
21:20:28|17687.41
21:20:29|17687.41
21:20:29|17687.41
21:20:30|17687.41
21:20:32|17687.41
21:20:33|17687.41
21:20:33|17687.41
21:20:35|17687.41
21:20:36|17687.41
21:20:37|17687.41
21:20:38|17687.41
21:20:39|17687.41
21:20:40|17687.41
21:20:41|17687.41
21:20:43|17687.41
21:20:44|17687.41
21:20:44|17687.41
21:20:47|17681.15
21:20:48|17680.48
21:20:49|17680.48
21:20:50|17680.48
21:20:50|17680.48
21:20:53|17680.48
21:20:53|17680.48
21:20:54|17680.48
21:20:55|17676.86
21:20:56|17676.86
21:20:57|17678.69
21:20:58|17679.57
21:20:59|17670.7
21:21:00|17670.7
21:21:01|17670.7
21:21:02|17670.7
21:21:04|17670.7
21:21:04|17670.7
21:21:07|17670.7
21:21:07|17670.7
21:21:08|17670.7
21:21:09|17670.7
21:21:10|17670.7
21:21:11|17670.01
21:21:12|17670.01
21:21:13|17670.01
21:21:14|17670.01
21:21:15|17670.01
21:21:16|17670.01
21:21:17|17670.01
21:21:18|17670.01
21:21:19|17670.01
21:21:20|17670.01
21:21:21|17670.01
21:21:22|17670.01
21:21:23|17670.01
21:21:24|17670.01
21:21:25|17670.01
21:21:26|17670.01
21:21:27|17670.01
21:21:28|17670.01
21:21:29|17670.01
21:21:30|17670.01
21:21:31|17679.56
21:21:33|17679.56
21:21:34|17679.56
21:21:35|17679.56
21:21:36|17679.56
21:21:37|17679.56
21:21:39|17679.56
21:21:39|17679.56
21:21:40|17679.56
21:21:41|17679.56
21:21:42|17679.56
21:21:43|17679.56
21:21:44|17679.56
21:21:45|17679.56
21:21:46|17679.56
21:21:47|17679.56
21:21:48|17679.56
21:21:49|17679.56
21:21:50|17679.56
21:21:51|17679.56
21:21:52|17679.56
21:21:53|17679.56
21:21:54|17679.56
21:21:56|17679.56
21:21:57|17679.56
21:21:57|17679.56
21:21:59|17679.56
21:22:00|17679.56
21:22:01|17679.56
21:22:02|17679.56
21:22:04|17679.56
21:22:04|17679.56
21:22:05|17679.56
21:22:06|17679.56
21:22:07|17679.56
21:22:08|17679.56
21:22:09|17679.56
21:22:10|17679.56
21:22:11|17679.56
21:22:12|17679.56
21:22:13|17679.56
21:22:14|17679.56
21:22:16|17679.57
21:22:17|17679.57
21:22:18|17679.57
21:22:19|17679.57
21:22:20|17679.57
21:22:21|17679.57
21:22:22|17679.57
21:22:23|17679.57
21:22:24|17679.57
21:22:25|17679.57
21:22:26|17679.57
21:22:27|17679.57
21:22:28|17679.57
21:22:29|17679.57
21:22:30|17679.57
21:22:31|17679.57
21:22:32|17679.57
21:22:33|17679.57
21:22:34|17679.57
21:22:35|17679.57
21:22:36|17679.57
21:22:37|17679.57
21:22:38|17679.57
21:22:39|17679.57
21:22:40|17679.57
21:22:41|17679.57
21:22:42|17679.57
21:22:43|17679.57
21:22:44|17679.57
21:22:45|17679.57
21:22:46|17679.57
21:22:48|17679.57
21:22:48|17679.57
21:22:49|17679.57
21:22:50|17679.57
21:22:52|17679.57
21:22:52|17679.57
21:22:54|17679.57
21:22:54|17679.57
21:22:56|17679.57
21:22:56|17679.57
21:22:57|17671.64
21:22:58|17671.64
21:23:00|17671.64
21:23:01|17671.64
21:23:02|17671.64
21:23:03|17671.64
21:23:03|17671.64
21:23:04|17671.64
21:23:06|17671.64
21:23:07|17671.64
21:23:09|17671.64
21:23:10|17671.64
21:23:11|17671.64
21:23:12|17689.13
21:23:13|17689.13
21:23:14|17689.13
21:23:15|17689.13
21:23:16|17689.13
21:23:17|17689.13
21:23:18|17700.43
21:23:19|17700.43
21:23:20|17700.43
21:23:21|17700.43
21:23:22|17700.43
21:23:23|17700.43
21:23:24|17700.43
21:23:25|17700.43
21:23:26|17700.43
21:23:27|17700.43
21:23:28|17700.43
21:23:29|17700.43
21:23:30|17700.43
21:23:31|17700.43
21:23:32|17700.43
21:23:33|17700.43
21:23:35|17700.43
21:23:35|17700.43
21:23:36|17700.43
21:23:38|17700.43
21:23:38|17700.43
21:23:40|17700.43
21:23:41|17700.43
21:23:42|17700.43
21:23:44|17700.43
21:23:45|17700.43
21:23:46|17700.43
21:23:47|17700.43
21:23:48|17700.43
21:23:49|17700.43
21:23:50|17700.43
21:23:52|17700.43
21:23:52|17700.43
21:23:54|17700.43
21:23:55|17700.43
21:23:55|17700.43
21:23:56|17700.43
21:23:58|17700.43
21:23:58|17700.43
21:23:59|17700.43
21:24:00|17700.43
21:24:01|17700.43
21:24:02|17700.43
21:24:03|17700.43
21:24:04|17700.43
21:24:05|17700.43
21:24:06|17700.43
21:24:07|17700.43
21:24:09|17700.43
21:24:09|17700.43
21:24:11|17690.93
21:24:11|17690.93
21:24:12|17690.93
21:24:13|17690.93
21:24:15|17690.93
21:24:15|17690.93
21:24:17|17690.93
21:24:17|17697.04
21:24:19|17697.04
21:24:20|17697.04
21:24:21|17697.04
21:24:22|17696.71
21:24:22|17696.71
21:24:23|17696.71
21:24:24|17696.71
21:24:25|17696.71
21:24:26|17696.71
21:24:27|17696.71
21:24:29|17696.71
21:24:29|17696.71
21:24:31|17696.71
21:24:31|17696.71
21:24:32|17696.71
21:24:34|17696.71
21:24:34|17696.71
21:24:36|17696.71
21:24:37|17697.04
21:24:39|17697.04
21:24:39|17697.04
21:24:40|17688.52
21:24:41|17688.52
21:24:43|17696.27
21:24:44|17696.27
21:24:44|17696.27
21:24:46|17696.27
21:24:47|17696.27
21:24:49|17700.48
21:24:49|17700.48
21:24:51|17700.48
21:24:52|17700.48
21:24:53|17700.48
21:24:53|17700.48
21:24:54|17700.48
21:24:56|17700.48
21:24:56|17700.48
21:24:57|17700.48
21:24:58|17700.48
21:25:00|17700.48
21:25:01|17700.48
21:25:02|17700.48
21:25:03|17700.48
21:25:05|17700.48
21:25:06|17694.85
21:25:07|17694.85
21:25:07|17694.85
21:25:09|17694.85
21:25:09|17694.85
21:25:10|17694.85
21:25:12|17694.85
21:25:14|17694.85
21:25:14|17694.85
21:25:15|17694.85
21:25:16|17694.85
21:25:17|17694.85
21:25:18|17695.16
21:25:19|17695.16
21:25:20|17695.16
21:25:21|17695.16
21:25:22|17695.16
21:25:23|17695.16
21:25:24|17695.16
21:25:25|17695.16
21:25:26|17695.16
21:25:27|17695.16
21:25:29|17695.16
21:25:29|17695.16
21:25:31|17695.16
21:25:32|17695.16
21:25:34|17695.16
21:25:34|17695.16
21:25:35|17695.16
21:25:36|17695.16
21:25:37|17695.16
21:25:39|17695.16
21:25:40|17695.16
21:25:41|17695.16
21:25:42|17695.16
21:25:42|17698.55
21:25:44|17698.55
21:25:45|17698.55
21:25:46|17698.55
21:25:46|17698.55
21:25:49|17698.55
21:25:49|17698.55
21:25:50|17698.55
21:25:52|17698.55
21:25:53|17698.55
21:25:54|17698.55
21:25:54|17698.55
21:25:56|17698.55
21:25:57|17698.55
21:25:58|17698.55
21:25:59|17698.55
21:26:00|17698.55
21:26:01|17698.55
21:26:02|17698.55
21:26:03|17699.07
21:26:04|17702.88
21:26:05|17702.88
21:26:06|17702.88
21:26:06|17702.88
21:26:08|17702.88
21:26:09|17702.88
21:26:10|17702.88
21:26:10|17702.88
21:26:12|17702.88
21:26:12|17702.88
21:26:14|17702.88
21:26:15|17702.88
21:26:16|17702.88
21:26:17|17702.88
21:26:18|17700.82
21:26:19|17700.82
21:26:20|17700.71
21:26:21|17700.71
21:26:22|17700.71
21:26:23|17700.71
21:26:23|17700.71
21:26:25|17700.71
21:26:25|17700.71
21:26:26|17700.71
21:26:28|17700.71
21:26:30|17700.71
21:26:30|17700.71
21:26:31|17700.71
21:26:32|17700.71
21:26:33|17700.71
21:26:34|17700.71
21:26:35|17700.71
21:26:36|17700.71
21:26:37|17700.71
21:26:38|17699.62
21:26:40|17699.62
21:26:42|17699.62
21:26:42|17699.62
21:26:43|17699.62
21:26:45|17699.55
21:26:45|17699.55
21:26:46|17699.55
21:26:49|17699.55
21:26:49|17699.55
21:26:50|17699.55
21:26:51|17699.55
21:26:52|17699.55
21:26:54|17699.55
21:26:54|17699.55
21:26:55|17699.55
21:26:56|17699.55
21:26:57|17699.55
21:26:59|17699.55
21:26:59|17699.55
21:27:00|17699.55
21:27:01|17699.55
21:27:02|17699.55
21:27:04|17699.55
21:27:04|17699.55
21:27:06|17699.08
21:27:07|17699.08
21:27:08|17702.15
21:27:09|17702.15
21:27:10|17702.15
21:27:11|17702.15
21:27:12|17702.15
21:27:13|17702.15
21:27:14|17702.15
21:27:15|17702.15
21:27:16|17702.15
21:27:18|17699.19
21:27:18|17699.19
21:27:19|17699.19
21:27:20|17699.19
21:27:21|17699.19
21:27:22|17699.19
21:27:23|17699.19
21:27:24|17699.19
21:27:25|17699.19
21:27:26|17699.19
21:27:27|17699.19
21:27:28|17699.19
21:27:29|17699.19
21:27:30|17699.19
21:27:31|17697.38
21:27:32|17697.38
21:27:33|17697.38
21:27:34|17697.38
21:27:35|17697.38
21:27:36|17697.38
21:27:37|17697.38
21:27:39|17697.38
21:27:40|17697.38
21:27:42|17697.38
21:27:43|17697.38
21:27:44|17697.38
21:27:44|17697.38
21:27:46|17697.38
21:27:46|17697.38
21:27:48|17700.67
21:27:49|17700.67
21:27:50|17700.67
21:27:51|17700.56
21:27:52|17700.56
21:27:53|17703.19
21:27:54|17703.19
21:27:55|17703.19
21:27:56|17703.19
21:27:57|17703.19
21:27:58|17703.19
21:27:59|17703.19
21:28:00|17703.17
21:28:01|17703.18
21:28:02|17703.22
21:28:03|17696.11
21:28:04|17704.51
21:28:05|17704.51
21:28:06|17704.51
21:28:07|17704.51
21:28:08|17704.51
21:28:09|17704.51
21:28:10|17704.51
21:28:11|17703.15
21:28:12|17703.15
21:28:14|17689.31
21:28:15|17689.31
21:28:17|17689.31
21:28:17|17689.31
21:28:18|17713.74
21:28:20|17713.74
21:28:21|17713.74
21:28:21|17713.74
21:28:22|17713.74
21:28:23|17713.74
21:28:24|17713.74
21:28:25|17713.74
21:28:26|17713.74
21:28:27|17713.74
21:28:29|17706.76
21:28:29|17706.76
21:28:30|17706.76
21:28:31|17706.76
21:28:32|17706.76
21:28:33|17706.76
21:28:35|17706.76
21:28:35|17706.76
21:28:37|17706.76
21:28:37|17706.76
21:28:38|17706.76
21:28:40|17706.57
21:28:41|17706.57
21:28:42|17706.57
21:28:44|17706.57
21:28:44|17706.57
21:28:46|17706.57
21:28:47|17706.57
21:28:48|17706.57
21:28:48|17706.57
21:28:50|17706.57
21:28:50|17706.57
21:28:52|17706.57
21:28:53|17706.57
21:28:54|17706.57
21:28:56|17706.57
21:28:57|17706.57
21:28:57|17713.63
21:28:59|17713.63
21:28:59|17713.63
21:29:00|17713.63
21:29:02|17713.63
21:29:02|17706.6
21:29:04|17706.6
21:29:05|17706.6
21:29:06|17706.6
21:29:07|17713.63
21:29:08|17713.63
21:29:09|17713.63
21:29:10|17713.63
21:29:11|17713.63
21:29:12|17713.63
21:29:13|17713.63
21:29:14|17713.63
21:29:15|17713.63
21:29:16|17713.63
21:29:17|17713.63
21:29:18|17713.63
21:29:19|17713.63
21:29:20|17713.63
21:29:21|17713.63
21:29:22|17713.63
21:29:23|17713.63
21:29:24|17713.63
21:29:25|17713.63
21:29:26|17713.63
21:29:27|17713.63
21:29:28|17713.63
21:29:29|17713.63
21:29:30|17713.63
21:29:31|17713.63
21:29:32|17713.63
21:29:33|17713.63
21:29:34|17713.63
21:29:35|17713.63
21:29:36|17713.63
21:29:37|17713.63
21:29:38|17713.63
21:29:39|17713.63
21:29:41|17713.63
21:29:41|17713.63
21:29:42|17713.63
21:29:43|17721.54
21:29:45|17721.54
21:29:45|17721.54
21:29:47|17721.54
21:29:47|17736.6
21:29:49|17736.6
21:29:50|17736.6
21:29:51|17727.43
21:29:52|17727.43
21:29:53|17727.43
21:29:53|17727.43
21:29:55|17731.25
21:29:56|17731.25
21:29:57|17731.25
21:29:57|17731.25
21:29:58|17731.24
21:30:00|17731.24
21:30:00|17731.24
21:30:01|17731.24
21:30:03|17724.6
21:30:03|17724.6
21:30:04|17736.8
21:30:05|17736.8
21:30:07|17736.8
21:30:08|17736.8
21:30:09|17736.8
21:30:10|17736.8
21:30:11|17736.8
21:30:12|17736.8
21:30:13|17736.8
21:30:14|17736.8
21:30:15|17736.8
21:30:16|17736.8
21:30:17|17736.8
21:30:18|17732.19
21:30:19|17731.6
21:30:20|17731.6
21:30:21|17731.6
21:30:22|17731.6
21:30:23|17731.6
21:30:24|17731.6
21:30:25|17731.6
21:30:26|17731.6
21:30:27|17731.6
21:30:28|17731.6
21:30:29|17731.6
21:30:30|17731.6
21:30:31|17731.6
21:30:32|17731.6
21:30:33|17718.93
21:30:34|17718.93
21:30:35|17718.93
21:30:36|17718.93
21:30:37|17718.93
21:30:38|17718.93
21:30:39|17718.93
21:30:40|17718.93
21:30:42|17718.93
21:30:43|17718.93
21:30:44|17718.93
21:30:45|17718.93
21:30:46|17718.93
21:30:47|17718.93
21:30:48|17718.93
21:30:49|17718.93
21:30:50|17718.93
21:30:52|17718.93
21:30:53|17718.93
21:30:54|17718.93
21:30:55|17718.93
21:30:56|17718.93
21:30:57|17718.93
21:30:58|17724.24
21:30:59|17724.24
21:31:01|17724.24
21:31:02|17724.24
21:31:04|17715.75
21:31:05|17715.75
21:31:07|17715.75
21:31:07|17715.75
21:31:08|17715.75
21:31:09|17715.75
21:31:10|17715.75
21:31:11|17715.75
21:31:12|17715.75
21:31:13|17715.75
21:31:14|17715.75
21:31:15|17715.75
21:31:16|17715.75
21:31:17|17715.75
21:31:19|17715.75
21:31:19|17715.75
21:31:21|17715.75
21:31:21|17715.75
21:31:23|17715.75
21:31:24|17715.75
21:31:24|17715.75
21:31:26|17715.75
21:31:27|17715.75
21:31:27|17715.75
21:31:29|17715.75
21:31:30|17715.75
21:31:30|17715.75
21:31:31|17715.75
21:31:33|17715.75
21:31:34|17715.75
21:31:35|17715.75
21:31:35|17715.75
21:31:37|17715.75
21:31:38|17712.54
21:31:38|17712.54
21:31:39|17712.54
21:31:41|17712.54
21:31:43|17712.54
21:31:43|17703.22
21:31:45|17703.22
21:31:47|17703.22
21:31:47|17703.22
21:31:48|17703.22
21:31:50|17703.22
21:31:51|17703.22
21:31:52|17703.22
21:31:53|17703.22
21:31:54|17703.22
21:31:55|17703.22
21:31:57|17703.22
21:31:57|17703.22
21:31:58|17703.22
21:31:59|17703.22
21:32:00|17703.22
21:32:01|17703.22
21:32:03|17703.23
21:32:04|17703.23
21:32:05|17703.23
21:32:06|17703.23
21:32:07|17703.23
21:32:08|17703.23
21:32:09|17703.23
21:32:09|17703.23
21:32:11|17703.23
21:32:12|17703.23
21:32:13|17703.23
21:32:13|17703.23
21:32:15|17703.23
21:32:15|17703.23
21:32:16|17703.23
21:32:18|17703.23
21:32:19|17703.23
21:32:20|17703.23
21:32:21|17703.23
21:32:22|17703.23
21:32:22|17703.23
21:32:24|17703.23
21:32:25|17703.23
21:32:26|17703.23
21:32:27|17703.23
21:32:28|17704.38
21:32:29|17704.38
21:32:30|17704.38
21:32:31|17704.38
21:32:32|17704.38
21:32:33|17704.38
21:32:33|17704.38
21:32:35|17704.38
21:32:36|17704.38
21:32:37|17704.38
21:32:38|17704.38
21:32:39|17704.38
21:32:40|17704.38
21:32:41|17704.38
21:32:41|17704.38
21:32:44|17705.48
21:32:45|17705.48
21:32:47|17705.48
21:32:47|17705.48
21:32:48|17705.48
21:32:49|17705.48
21:32:50|17705.48
21:32:51|17705.48
21:32:52|17705.48
21:32:53|17705.48
21:32:54|17705.48
21:32:55|17705.48
21:32:56|17715.36
21:32:57|17715.36
21:32:59|17715.36
21:33:00|17715.36
21:33:00|17715.36
21:33:02|17715.36
21:33:03|17703.28
21:33:04|17703.28
21:33:06|17703.28
21:33:06|17703.28
21:33:07|17703.28
21:33:08|17703.28
21:33:09|17703.28
21:33:10|17703.28
21:33:11|17703.28
21:33:12|17703.28
21:33:13|17703.28
21:33:14|17703.28
21:33:15|17703.28
21:33:17|17703.28
21:33:18|17703.28
21:33:19|17703.28
21:33:20|17703.28
21:33:22|17703.28
21:33:22|17703.28
21:33:23|17703.28
21:33:25|17703.28
21:33:26|17703.28
21:33:27|17703.28
21:33:29|17703.28
21:33:29|17703.28
21:33:30|17703.28
21:33:31|17703.28
21:33:32|17703.28
21:33:33|17703.28
21:33:34|17703.28
21:33:35|17703.28
21:33:36|17703.28
21:33:38|17703.28
21:33:39|17703.28
21:33:40|17703.28
21:33:42|17703.28
21:33:42|17703.28
21:33:43|17709.78
21:33:45|17709.78
21:33:45|17709.78
21:33:47|17709.78
21:33:48|17709.78
21:33:48|17709.78
21:33:51|17709.78
21:33:51|17709.78
21:33:52|17709.78
21:33:54|17709.78
21:33:55|17709.78
21:33:57|17724.24
21:33:57|17724.24
21:33:58|17724.24
21:33:59|17724.24
21:34:00|17724.24
21:34:01|17724.24
21:34:02|17724.24
21:34:03|17723.59
21:34:04|17723.59
21:34:06|17723.59
21:34:07|17723.59
21:34:08|17723.59
21:34:10|17723.59
21:34:10|17723.59
21:34:11|17723.59
21:34:12|17723.59
21:34:13|17723.59
21:34:14|17723.59
21:34:15|17723.59
21:34:16|17723.59
21:34:17|17723.59
21:34:19|17723.59
21:34:20|17723.59
21:34:21|17723.59
21:34:22|17723.59
21:34:23|17725.22
21:34:24|17725.22
21:34:25|17725.22
21:34:26|17725.22
21:34:27|17725.22
21:34:28|17725.22
21:34:29|17725.22
21:34:30|17725.22
21:34:31|17725.22
21:34:32|17725.22
21:34:33|17725.22
21:34:34|17725.22
21:34:35|17725.22
21:34:36|17725.22
21:34:37|17725.22
21:34:38|17725.22
21:34:39|17725.22
21:34:40|17725.22
21:34:41|17725.22
21:34:42|17725.22
21:34:43|17719.92
21:34:44|17719.92
21:34:45|17719.92
21:34:46|17719.92
21:34:47|17719.92
21:34:49|17719.92
21:34:50|17719.92
21:34:51|17719.92
21:34:53|17719.92
21:34:54|17719.92
21:34:55|17719.92
21:34:56|17719.92
21:34:57|17719.92
21:34:59|17719.92
21:34:59|17719.92
21:35:00|17719.92
21:35:01|17719.92
21:35:03|17711.43
21:35:04|17711.43
21:35:06|17711.43
21:35:06|17711.43
21:35:07|17711.43
21:35:08|17711.43
21:35:09|17711.43
21:35:10|17711.43
21:35:11|17711.43
21:35:12|17711.43
21:35:13|17711.43
21:35:14|17711.43
21:35:15|17711.43
21:35:16|17711.43
21:35:17|17711.43
21:35:18|17711.43
21:35:19|17711.43
21:35:21|17711.43
21:35:22|17711.43
21:35:23|17711.43
21:35:24|17711.43
21:35:25|17711.43
21:35:26|17711.43
21:35:27|17711.43
21:35:28|17711.43
21:35:29|17711.43
21:35:30|17711.43
21:35:31|17711.43
21:35:32|17711.43
21:35:33|17711.43
21:35:34|17711.43
21:35:35|17711.43
21:35:36|17716.34
21:35:37|17716.34
21:35:38|17711.02
21:35:39|17711.02
21:35:40|17713.29
21:35:41|17713.29
21:35:42|17713.29
21:35:43|17713.06
21:35:44|17713.94
21:35:45|17714.56
21:35:46|17714.56
21:35:47|17714.56
21:35:49|17714.56
21:35:49|17714.56
21:35:50|17714.56
21:35:51|17714.56
21:35:52|17714.56
21:35:53|17714.56
21:35:54|17714.56
21:35:56|17714.56
21:35:57|17714.56
21:35:58|17714.56
21:35:59|17714.56
21:36:00|17714.56
21:36:02|17710.83
21:36:03|17710.83
21:36:03|17709.24
21:36:04|17709.24
21:36:05|17709.24
21:36:06|17709.24
21:36:07|17709.24
21:36:09|17709.24
21:36:09|17709.24
21:36:11|17709.24
21:36:12|17709.24
21:36:13|17709.24
21:36:14|17709.24
21:36:15|17709.24
21:36:16|17709.24
21:36:17|17709.24
21:36:18|17709.24
21:36:19|17709.24
21:36:20|17709.24
21:36:21|17709.24
21:36:22|17709.24
21:36:23|17709.24
21:36:24|17709.24
21:36:25|17709.24
21:36:26|17709.24
21:36:27|17709.24
21:36:28|17709.24
21:36:29|17709.24
21:36:30|17709.24
21:36:31|17709.24
21:36:32|17709.24
21:36:33|17709.24
21:36:34|17709.24
21:36:35|17709.24
21:36:36|17709.24
21:36:37|17709.24
21:36:38|17709.24
21:36:40|17709.24
21:36:40|17709.24
21:36:41|17709.24
21:36:43|17709.24
21:36:44|17709.24
21:36:45|17709.24
21:36:46|17709.24
21:36:47|17709.24
21:36:49|17709.24
21:36:50|17709.24
21:36:50|17709.24
21:36:51|17709.24
21:36:52|17709.24
21:36:54|17703.22
21:36:55|17703.22
21:36:56|17703.22
21:36:58|17703.22
21:36:59|17703.22
21:36:59|17703.22
21:37:01|17703.22
21:37:02|17703.22
21:37:03|17703.22
21:37:04|17703.22
21:37:04|17703.22
21:37:06|17703.22
21:37:06|17703.22
21:37:07|17703.22
21:37:08|17703.22
21:37:10|17703.22
21:37:11|17703.22
21:37:12|17703.22
21:37:12|17703.22
21:37:14|17703.22
21:37:15|17703.22
21:37:16|17703.22
21:37:17|17703.22
21:37:18|17703.22
21:37:19|17703.22
21:37:20|17703.22
21:37:21|17703.22
21:37:22|17703.22
21:37:23|17694.87
21:37:24|17694.87
21:37:25|17694.87
21:37:26|17694.87
21:37:27|17694.87
21:37:28|17694.87
21:37:29|17694.87
21:37:30|17694.87
21:37:31|17694.87
21:37:32|17694.87
21:37:33|17694.87
21:37:34|17694.87
21:37:35|17694.87
21:37:36|17694.87
21:37:37|17694.87
21:37:38|17694.87
21:37:39|17694.87
21:37:40|17694.87
21:37:41|17694.87
21:37:43|17694.87
21:37:44|17694.87
21:37:45|17694.87
21:37:46|17694.87
21:37:47|17694.87
21:37:49|17704.72
21:37:50|17704.72
21:37:52|17704.72
21:37:53|17704.72
21:37:54|17704.72
21:37:55|17704.72
21:37:56|17699.48
21:37:57|17700.63
21:37:58|17700.63
21:37:59|17700.63
21:38:01|17700.63
21:38:01|17700.63
21:38:03|17700.63
21:38:03|17700.63
21:38:04|17700.63
21:38:06|17700.63
21:38:07|17700.63
21:38:07|17700.63
21:38:09|17700.63
21:38:09|17700.63
21:38:11|17700.63
21:38:12|17700.63
21:38:13|17700.63
21:38:14|17700.63
21:38:15|17700.63
21:38:16|17700.63
21:38:17|17700.63
21:38:18|17700.63
21:38:19|17700.63
21:38:20|17700.63
21:38:21|17700.63
21:38:22|17700.63
21:38:23|17700.63
21:38:24|17700.63
21:38:25|17700.63
21:38:27|17700.63
21:38:27|17700.25
21:38:28|17700.69
21:38:29|17701.44
21:38:31|17701.69
21:38:31|17701.69
21:38:33|17695.96
21:38:33|17696.44
21:38:35|17696.44
21:38:36|17696.44
21:38:36|17696.44
21:38:38|17696.44
21:38:38|17696.44
21:38:40|17696.44
21:38:41|17696.44
21:38:42|17696.44
21:38:43|17696.44
21:38:44|17696.44
21:38:45|17696.44
21:38:46|17696.44
21:38:47|17696.44
21:38:49|17696.44
21:38:50|17696.44
21:38:52|17696.44
21:38:53|17696.44
21:38:54|17696.44
21:38:56|17696.44
21:38:57|17696.44
21:38:57|17696.44
21:38:58|17696.44
21:38:59|17696.44
21:39:01|17696.44
21:39:02|17696.44
21:39:03|17696.44
21:39:04|17696.44
21:39:05|17696.44
21:39:06|17696.44
21:39:07|17696.44
21:39:08|17696.44
21:39:10|17696.44
21:39:10|17696.44
21:39:12|17696.44
21:39:13|17696.44
21:39:14|17696.44
21:39:15|17696.44
21:39:15|17696.44
21:39:17|17696.44
21:39:18|17696.44
21:39:19|17696.44
21:39:20|17696.44
21:39:22|17696.44
21:39:22|17696.44
21:39:23|17696.44
21:39:25|17696.44
21:39:26|17696.44
21:39:26|17696.44
21:39:28|17696.44
21:39:29|17696.44
21:39:29|17696.44
21:39:31|17696.44
21:39:32|17696.44
21:39:33|17696.44
21:39:34|17696.44
21:39:36|17696.44
21:39:37|17696.44
21:39:38|17696.44
21:39:39|17696.44
21:39:40|17696.44
21:39:41|17696.44
21:39:42|17696.44
21:39:43|17696.44
21:39:44|17696.44
21:39:45|17696.44
21:39:46|17696.44
21:39:47|17704.66
21:39:48|17704.66
21:39:50|17704.66
21:39:51|17704.66
21:39:51|17704.66
21:39:52|17704.66
21:39:54|17704.66
21:39:55|17704.66
21:39:55|17704.66
21:39:57|17704.66
21:39:59|17704.66
21:39:59|17704.66
21:40:01|17704.66
21:40:02|17704.66
21:40:04|17704.66
21:40:05|17704.66
21:40:06|17704.66
21:40:07|17704.66
21:40:08|17704.66
21:40:08|17704.66
21:40:09|17704.66
21:40:11|17704.66
21:40:11|17704.66
21:40:13|17704.66
21:40:14|17704.66
21:40:14|17704.66
21:40:15|17704.66
21:40:17|17704.66
21:40:17|17704.66
21:40:19|17704.66
21:40:19|17704.66
21:40:21|17704.66
21:40:22|17704.66
21:40:22|17704.66
21:40:23|17704.66
21:40:25|17704.66
21:40:26|17704.66
21:40:26|17704.66
21:40:28|17704.66
21:40:29|17704.66
21:40:29|17704.66
21:40:31|17704.66
21:40:32|17704.66
21:40:33|17704.66
21:40:34|17704.66
21:40:34|17704.66
21:40:35|17704.66
21:40:36|17704.66
21:40:38|17704.66
21:40:39|17704.66
21:40:40|17707.89
21:40:40|17707.89
21:40:41|17707.89
21:40:42|17707.89
21:40:44|17707.89
21:40:45|17707.89
21:40:46|17707.89
21:40:47|17707.89
21:40:48|17707.89
21:40:48|17707.89
21:40:50|17707.89
21:40:52|17707.89
21:40:54|17707.89
21:40:54|17707.89
21:40:56|17707.89
21:40:58|17699.78
21:40:59|17699.78
21:41:00|17699.78
21:41:02|17699.78
21:41:02|17699.78
21:41:03|17699.78
21:41:04|17699.78
21:41:05|17699.78
21:41:06|17699.78
21:41:07|17699.78
21:41:08|17699.78
21:41:09|17699.78
21:41:11|17699.78
21:41:12|17699.78
21:41:13|17699.78
21:41:14|17699.78
21:41:14|17699.78
21:41:16|17699.78
21:41:17|17699.78
21:41:18|17699.78
21:41:19|17699.78
21:41:20|17699.78
21:41:21|17699.78
21:41:22|17699.78
21:41:23|17699.78
21:41:24|17699.78
21:41:25|17699.78
21:41:26|17699.78
21:41:27|17699.78
21:41:29|17699.78
21:41:29|17699.78
21:41:30|17699.78
21:41:31|17699.78
21:41:32|17699.78
21:41:33|17699.78
21:41:34|17699.78
21:41:35|17699.78
21:41:36|17699.78
21:41:37|17699.78
21:41:38|17699.78
21:41:39|17699.78
21:41:40|17699.78
21:41:41|17699.78
21:41:42|17699.78
21:41:43|17695.83
21:41:44|17695.83
21:41:45|17695.83
21:41:46|17695.83
21:41:47|17695.83
21:41:48|17695.83
21:41:49|17695.83
21:41:50|17695.83
21:41:51|17695.83
21:41:52|17695.83
21:41:53|17695.83
21:41:54|17695.83
21:41:55|17695.83
21:41:56|17695.83
21:41:57|17695.83
21:41:58|17695.83
21:42:00|17695.83
21:42:01|17695.83
21:42:02|17695.83
21:42:04|17695.83
21:42:04|17695.83
21:42:05|17695.83
21:42:06|17695.83
21:42:07|17695.83
21:42:08|17695.83
21:42:10|17695.83
21:42:11|17695.83
21:42:12|17695.83
21:42:14|17695.83
21:42:14|17695.83
21:42:15|17695.83
21:42:16|17695.83
21:42:17|17695.83
21:42:18|17695.83
21:42:20|17695.83
21:42:21|17695.83
21:42:22|17695.83
21:42:23|17695.83
21:42:23|17695.83
21:42:24|17695.83
21:42:26|17695.83
21:42:27|17695.83
21:42:28|17695.83
21:42:29|17695.83
21:42:29|17695.83
21:42:30|17695.83
21:42:32|17705.96
21:42:33|17705.95
21:42:33|17710.67
21:42:35|17704.77
21:42:36|17714.87
21:42:37|17714.87
21:42:37|17693.27
21:42:38|17708.63
21:42:40|17708.63
21:42:40|17708.61
21:42:41|17708.61
21:42:43|17708.61
21:42:43|17708.61
21:42:45|17709.21
21:42:46|17709.2
21:42:47|17709.2
21:42:48|17709.2
21:42:48|17709.2
21:42:50|17709.2
21:42:51|17691.1
21:42:51|17713.55
21:42:52|17713.55
21:42:54|17713.55
21:42:56|17716.43
21:42:56|17715.37
21:42:57|17715.37
21:42:58|17715.37
21:42:59|17715.37
21:43:00|17715.37
21:43:01|17715.38
21:43:03|17720.47
21:43:04|17720.47
21:43:06|17720.47
21:43:06|17720.47
21:43:08|17720.47
21:43:10|17720.47
21:43:10|17720.47
21:43:11|17720.47
21:43:13|17720.47
21:43:14|17720.47
21:43:15|17720.47
21:43:17|17720.47
21:43:17|17720.47
21:43:18|17720.47
21:43:19|17720.47
21:43:21|17720.47
21:43:22|17720.47
21:43:23|17720.47
21:43:25|17720.47
21:43:25|17720.47
21:43:26|17720.47
21:43:27|17720.47
21:43:28|17720.47
21:43:29|17720.47
21:43:30|17720.47
21:43:31|17720.47
21:43:32|17720.47
21:43:33|17720.47
21:43:34|17720.47
21:43:35|17720.47
21:43:36|17720.47
21:43:37|17720.47
21:43:38|17722.82
21:43:39|17722.82
21:43:40|17722.82
21:43:41|17722.82
21:43:42|17722.46
21:43:43|17721.68
21:43:44|17721.68
21:43:45|17721.68
21:43:46|17721.68
21:43:47|17721.68
21:43:48|17721.68
21:43:49|17721.68
21:43:50|17721.68
21:43:51|17718.23
21:43:53|17727.35
21:43:55|17725.21
21:43:56|17725.21
21:43:56|17725.21
21:43:58|17727.99
21:43:58|17728.1
21:44:00|17727.46
21:44:02|17729.18
21:44:03|17729.32
21:44:03|17729.78
21:44:05|17720.72
21:44:06|17727.44
21:44:07|17729.05
21:44:07|17728.92
21:44:09|17730.88
21:44:11|17730.14
21:44:12|17730.14
21:44:13|17730.14
21:44:14|17731.65
21:44:15|17731.65
21:44:16|17731.65
21:44:17|17731.65
21:44:18|17731.67
21:44:19|17731.67
21:44:20|17731.67
21:44:21|17733.3
21:44:22|17733.3
21:44:23|17733.3
21:44:24|17733.3
21:44:25|17733.3
21:44:26|17733.3
21:44:27|17733.3
21:44:28|17733.3
21:44:29|17733.3
21:44:30|17733.3
21:44:31|17744.98
21:44:32|17744.98
21:44:33|17744.98
21:44:34|17744.98
21:44:35|17744.98
21:44:36|17744.98
21:44:38|17744.98
21:44:38|17744.98
21:44:39|17744.98
21:44:40|17744.98
21:44:41|17744.98
21:44:42|17744.98
21:44:44|17744.98
21:44:44|17744.98
21:44:45|17744.98
21:44:47|17744.98
21:44:48|17744.98
21:44:49|17744.98
21:44:51|17744.98
21:44:51|17744.98
21:44:53|17744.98
21:44:55|17744.98
21:44:56|17744.03
21:44:57|17744.03
21:44:59|17744.03
21:44:59|17744.03
21:45:00|17744.03
21:45:01|17744.03
21:45:03|17744.03
21:45:04|17744.03
21:45:05|17744.03
21:45:06|17744.98
21:45:07|17744.98
21:45:08|17744.98
21:45:09|17744.98
21:45:10|17744.98
21:45:11|17737.
21:45:12|17737.
21:45:14|17737.
21:45:14|17737.
21:45:15|17737.
21:45:16|17737.
21:45:18|17737.
21:45:18|17737.
21:45:20|17737.
21:45:20|17745.
21:45:22|17745.
21:45:23|17745.
21:45:24|17745.
21:45:25|17745.
21:45:26|17745.
21:45:27|17745.
21:45:27|17745.
21:45:28|17745.
21:45:29|17745.
21:45:30|17745.
21:45:31|17745.
21:45:32|17745.
21:45:33|17745.
21:45:35|17745.
21:45:35|17745.
21:45:36|17745.
21:45:37|17745.
21:45:39|17745.
21:45:40|17745.
21:45:41|17745.
21:45:42|17745.
21:45:43|17745.
21:45:44|17745.
21:45:45|17745.
21:45:46|17745.
21:45:47|17745.
21:45:48|17745.
21:45:49|17745.
21:45:50|17745.
21:45:51|17745.
21:45:52|17745.
21:45:53|17745.
21:45:54|17745.
21:45:56|17745.
21:45:57|17745.
21:45:58|17745.
21:46:00|17739.41
21:46:01|17739.41
21:46:02|17739.41
21:46:03|17739.41
21:46:04|17739.41
21:46:05|17739.41
21:46:06|17739.41
21:46:07|17739.41
21:46:08|17739.41
21:46:09|17744.61
21:46:10|17744.61
21:46:11|17741.07
21:46:12|17741.07
21:46:13|17741.07
21:46:14|17741.07
21:46:15|17741.07
21:46:16|17741.07
21:46:17|17741.07
21:46:18|17741.07
21:46:19|17741.07
21:46:20|17741.07
21:46:21|17741.07
21:46:22|17741.07
21:46:23|17741.01
21:46:24|17741.01
21:46:25|17741.01
21:46:26|17741.01
21:46:27|17741.01
21:46:28|17741.01
21:46:29|17741.01
21:46:30|17741.01
21:46:31|17741.01
21:46:32|17741.01
21:46:33|17741.01
21:46:34|17741.01
21:46:35|17741.01
21:46:36|17741.01
21:46:37|17741.01
21:46:38|17741.01
21:46:39|17741.01
21:46:40|17741.01
21:46:41|17741.01
21:46:42|17741.01
21:46:43|17741.01
21:46:44|17744.66
21:46:45|17744.66
21:46:46|17744.66
21:46:47|17744.66
21:46:49|17744.66
21:46:50|17744.66
21:46:50|17738.37
21:46:51|17738.37
21:46:52|17738.37
21:46:54|17738.37
21:46:55|17738.37
21:46:56|17738.37
21:46:57|17738.37
21:46:59|17738.37
21:47:00|17738.37
21:47:01|17738.37
21:47:02|17738.37
21:47:03|17738.37
21:47:04|17738.37
21:47:05|17738.37
21:47:06|17738.37
21:47:07|17738.37
21:47:08|17699.65
21:47:09|17717.13
21:47:10|17717.13
21:47:11|17711.31
21:47:12|17711.31
21:47:13|17711.31
21:47:14|17711.31
21:47:15|17711.31
21:47:17|17711.31
21:47:18|17711.31
21:47:19|17711.31
21:47:20|17711.31
21:47:21|17711.31
21:47:21|17704.57
21:47:23|17704.57
21:47:24|17704.57
21:47:24|17704.57
21:47:26|17704.57
21:47:26|17704.57
21:47:28|17704.57
21:47:28|17704.57
21:47:30|17704.57
21:47:30|17704.57
21:47:31|17704.57
21:47:32|17704.57
21:47:33|17704.57
21:47:35|17704.57
21:47:36|17704.57
21:47:36|17704.57
21:47:38|17704.57
21:47:38|17704.57
21:47:39|17704.57
21:47:41|17704.57
21:47:41|17704.57
21:47:42|17700.05
21:47:44|17700.05
21:47:44|17700.05
21:47:46|17700.05
21:47:46|17700.05
21:47:47|17700.05
21:47:49|17700.05
21:47:49|17700.05
21:47:50|17700.05
21:47:52|17700.05
21:47:52|17700.05
21:47:54|17700.05
21:47:55|17708.55
21:47:56|17708.55
21:47:57|17712.7
21:47:58|17712.7
21:47:59|17712.7
21:48:00|17712.79
21:48:01|17713.74
21:48:03|17713.74
21:48:03|17713.74
21:48:05|17710.32
21:48:06|17710.32
21:48:07|17710.32
21:48:08|17710.32
21:48:09|17710.32
21:48:10|17710.32
21:48:11|17710.32
21:48:12|17710.32
21:48:13|17711.38
21:48:14|17711.38
21:48:15|17716.75
21:48:16|17716.75
21:48:17|17716.75
21:48:18|17716.75
21:48:19|17716.75
21:48:20|17720.03
21:48:21|17720.03
21:48:22|17720.03
21:48:23|17720.03
21:48:24|17720.03
21:48:25|17720.03
21:48:26|17720.03
21:48:27|17720.03
21:48:28|17720.03
21:48:29|17720.03
21:48:31|17725.64
21:48:31|17725.64
21:48:32|17715.88
21:48:33|17715.88
21:48:34|17724.92
21:48:36|17726.23
21:48:36|17726.5
21:48:38|17726.5
21:48:38|17726.5
21:48:39|17724.92
21:48:40|17729.88
21:48:42|17719.69
21:48:43|17733.67
21:48:44|17733.67
21:48:45|17733.67
21:48:45|17733.67
21:48:46|17733.67
21:48:47|17733.67
21:48:48|17733.67
21:48:50|17733.67
21:48:51|17733.67
21:48:52|17733.67
21:48:53|17737.05
21:48:54|17737.05
21:48:55|17738.9
21:48:56|17738.9
21:48:57|17738.9
21:48:58|17733.67
21:48:59|17733.67
21:49:00|17733.67
21:49:01|17733.67
21:49:02|17733.67
21:49:04|17733.67
21:49:05|17733.67
21:49:06|17733.67
21:49:07|17733.67
21:49:08|17733.67
21:49:09|17733.67
21:49:10|17733.67
21:49:11|17733.67
21:49:12|17733.67
21:49:13|17733.67
21:49:14|17733.67
21:49:15|17733.67
21:49:16|17733.67
21:49:17|17733.67
21:49:18|17733.67
21:49:19|17733.67
21:49:20|17733.67
21:49:22|17733.67
21:49:22|17733.67
21:49:23|17733.67
21:49:25|17733.67
21:49:26|17733.67
21:49:26|17733.67
21:49:28|17733.67
21:49:29|17733.67
21:49:29|17733.67
21:49:31|17733.67
21:49:32|17733.67
21:49:33|17733.67
21:49:34|17733.67
21:49:35|17733.67
21:49:36|17733.67
21:49:37|17733.67
21:49:38|17733.67
21:49:39|17733.67
21:49:40|17733.67
21:49:41|17733.67
21:49:42|17733.67
21:49:43|17733.67
21:49:44|17733.67
21:49:45|17733.67
21:49:46|17733.67
21:49:47|17733.67
21:49:48|17733.67
21:49:49|17744.3
21:49:51|17744.3
21:49:51|17744.98
21:49:54|17745.
21:49:54|17744.98
21:49:55|17745.
21:49:56|17745.
21:49:57|17745.
21:49:58|17745.
21:50:00|17744.99
21:50:00|17744.99
21:50:03|17744.98
21:50:03|17744.98
21:50:04|17744.98
21:50:05|17747.99
21:50:07|17747.99
21:50:08|17747.99
21:50:09|17748.
21:50:10|17748.
21:50:11|17748.
21:50:11|17748.
21:50:13|17748.
21:50:13|17748.
21:50:15|17748.
21:50:16|17748.
21:50:17|17748.
21:50:18|17750.
21:50:19|17753.05
21:50:20|17753.05
21:50:20|17753.05
21:50:21|17753.05
21:50:24|17753.82
21:50:24|17753.82
21:50:25|17753.82
21:50:26|17753.82
21:50:27|17753.82
21:50:28|17753.82
21:50:29|17753.82
21:50:30|17753.82
21:50:31|17753.82
21:50:33|17754.91
21:50:34|17754.91
21:50:35|17754.91
21:50:36|17754.91
21:50:37|17754.91
21:50:38|17754.91
21:50:39|17754.91
21:50:40|17754.91
21:50:41|17754.91
21:50:42|17754.91
21:50:44|17754.91
21:50:45|17754.91
21:50:46|17754.91
21:50:47|17754.91
21:50:47|17754.91
21:50:48|17754.91
21:50:49|17754.91
21:50:51|17754.91
21:50:51|17754.91
21:50:52|17754.91
21:50:54|17754.91
21:50:55|17754.91
21:50:55|17754.91
21:50:56|17754.91
21:50:58|17740.08
21:50:58|17740.08
21:50:59|17740.08
21:51:01|17740.08
21:51:02|17740.08
21:51:04|17740.08
21:51:05|17740.08
21:51:06|17740.08
21:51:07|17740.08
21:51:09|17742.73
21:51:09|17742.73
21:51:10|17742.73
21:51:12|17742.73
21:51:12|17742.73
21:51:13|17742.73
21:51:14|17742.73
21:51:15|17742.73
21:51:16|17742.73
21:51:17|17742.73
21:51:18|17742.73
21:51:20|17742.73
21:51:20|17742.73
21:51:21|17742.73
21:51:22|17742.73
21:51:24|17742.73
21:51:24|17742.73
21:51:25|17742.73
21:51:26|17742.73
21:51:27|17742.73
21:51:28|17742.73
21:51:29|17742.73
21:51:31|17742.73
21:51:31|17742.73
21:51:32|17742.73
21:51:33|17742.73
21:51:34|17742.73
21:51:35|17744.97
21:51:37|17744.97
21:51:38|17745.22
21:51:38|17745.22
21:51:39|17745.22
21:51:40|17745.22
21:51:42|17745.22
21:51:43|17745.22
21:51:44|17745.22
21:51:45|17745.22
21:51:46|17745.22
21:51:47|17745.22
21:51:48|17745.22
21:51:49|17746.05
21:51:50|17746.05
21:51:51|17746.05
21:51:52|17746.05
21:51:53|17746.05
21:51:54|17746.05
21:51:55|17747.07
21:51:56|17747.07
21:51:57|17747.07
21:51:58|17747.07
21:51:59|17747.07
21:52:00|17747.07
21:52:02|17747.07
21:52:02|17747.07
21:52:04|17747.07
21:52:05|17747.07
21:52:06|17747.07
21:52:07|17747.07
21:52:08|17748.57
21:52:09|17748.57
21:52:10|17748.57
21:52:11|17748.57
21:52:13|17748.57
21:52:14|17748.57
21:52:15|17748.57
21:52:16|17750.63
21:52:17|17750.63
21:52:18|17750.63
21:52:19|17750.63
21:52:20|17750.63
21:52:21|17750.63
21:52:23|17750.63
21:52:23|17750.63
21:52:24|17750.63
21:52:26|17750.63
21:52:26|17750.63
21:52:28|17750.63
21:52:29|17750.63
21:52:29|17750.63
21:52:30|17750.63
21:52:31|17750.63
21:52:32|17750.63
21:52:34|17750.63
21:52:35|17750.63
21:52:35|17750.63
21:52:36|17750.63
21:52:38|17750.63
21:52:38|17750.63
21:52:40|17750.63
21:52:42|17750.63
21:52:42|17750.63
21:52:44|17750.63
21:52:45|17750.63
21:52:46|17750.63
21:52:47|17750.63
21:52:47|17750.63
21:52:48|17750.63
21:52:49|17750.63
21:52:51|17743.48
21:52:51|17743.48
21:52:52|17743.48
21:52:54|17743.48
21:52:55|17743.48
21:52:56|17743.48
21:52:57|17743.48
21:52:58|17743.48
21:52:59|17743.48
21:53:00|17743.48
21:53:02|17743.48
21:53:03|17743.48
21:53:04|17743.48
21:53:05|17743.48
21:53:05|17743.48
21:53:07|17743.48
21:53:08|17748.19
21:53:09|17748.19
21:53:11|17748.19
21:53:12|17748.19
21:53:13|17748.19
21:53:14|17748.19
21:53:15|17748.19
21:53:16|17748.19
21:53:17|17748.19
21:53:18|17748.19
21:53:19|17748.19
21:53:20|17748.19
21:53:21|17748.19
21:53:22|17748.19
21:53:23|17748.19
21:53:24|17748.19
21:53:25|17748.19
21:53:26|17748.19
21:53:27|17748.19
21:53:28|17748.19
21:53:29|17748.19
21:53:30|17748.19
21:53:31|17748.19
21:53:32|17748.19
21:53:33|17748.19
21:53:34|17748.19
21:53:35|17748.19
21:53:36|17748.19
21:53:37|17748.41
21:53:38|17748.41
21:53:39|17748.41
21:53:40|17748.41
21:53:42|17748.41
21:53:42|17748.41
21:53:43|17748.41
21:53:44|17748.41
21:53:46|17748.41
21:53:46|17748.41
21:53:49|17748.41
21:53:49|17748.41
21:53:50|17748.41
21:53:51|17748.41
21:53:52|17748.41
21:53:53|17748.41
21:53:54|17748.41
21:53:55|17748.41
21:53:56|17748.41
21:53:57|17748.41
21:53:58|17748.41
21:53:59|17748.41
21:54:00|17748.41
21:54:01|17748.41
21:54:03|17748.41
21:54:05|17748.41
21:54:06|17748.41
21:54:06|17748.41
21:54:08|17743.71
21:54:08|17743.71
21:54:09|17743.71
21:54:10|17743.71
21:54:12|17743.71
21:54:13|17743.71
21:54:14|17743.71
21:54:15|17742.73
21:54:15|17742.73
21:54:17|17742.73
21:54:17|17742.73
21:54:18|17742.73
21:54:20|17742.73
21:54:21|17742.73
21:54:21|17742.73
21:54:23|17742.73
21:54:24|17742.73
21:54:24|17742.73
21:54:26|17742.73
21:54:26|17734.47
21:54:28|17734.47
21:54:29|17734.47
21:54:30|17734.47
21:54:30|17693.4
21:54:32|17693.4
21:54:33|17693.4
21:54:33|17693.4
21:54:34|17693.4
21:54:35|17693.4
21:54:37|17693.4
21:54:38|17693.4
21:54:38|17693.4
21:54:40|17693.4
21:54:41|17693.4
21:54:42|17693.4
21:54:43|17729.41
21:54:44|17729.41
21:54:45|17729.41
21:54:45|17729.41
21:54:47|17729.41
21:54:47|17729.41
21:54:49|17729.41
21:54:49|17729.41
21:54:51|17729.41
21:54:51|17729.41
21:54:53|17729.41
21:54:54|17729.41
21:54:55|17729.41
21:54:56|17729.41
21:54:56|17729.41
21:54:57|17729.41
21:54:58|17729.41
21:54:59|17729.41
21:55:01|17729.41
21:55:02|17729.41
21:55:03|17729.41
21:55:03|17732.31
21:55:05|17732.31
21:55:05|17732.31
21:55:07|17732.31
21:55:08|17728.97
21:55:09|17728.97
21:55:10|17728.97
21:55:11|17728.97
21:55:12|17728.97
21:55:13|17728.97
21:55:14|17728.97
21:55:15|17728.97
21:55:17|17728.97
21:55:17|17728.97
21:55:18|17728.97
21:55:19|17728.97
21:55:21|17728.97
21:55:22|17728.97
21:55:24|17728.97
21:55:24|17728.97
21:55:25|17728.97
21:55:26|17728.97
21:55:27|17728.97
21:55:28|17735.52
21:55:29|17735.52
21:55:30|17735.52
21:55:31|17735.52
21:55:32|17735.52
21:55:33|17735.52
21:55:34|17735.52
21:55:35|17735.52
21:55:37|17735.52
21:55:38|17735.52
21:55:38|17735.52
21:55:40|17735.52
21:55:41|17735.52
21:55:42|17735.52
21:55:42|17735.52
21:55:44|17735.52
21:55:45|17735.52
21:55:46|17735.52
21:55:47|17735.52
21:55:48|17735.52
21:55:48|17735.52
21:55:50|17735.52
21:55:50|17735.52
21:55:51|17735.52
21:55:53|17735.52
21:55:54|17735.52
21:55:56|17735.52
21:55:56|17735.52
21:55:57|17735.52
21:55:58|17735.52
21:55:59|17735.52
21:56:00|17735.52
21:56:01|17735.52
21:56:02|17735.52
21:56:03|17735.52
21:56:04|17735.52
21:56:06|17735.52
21:56:07|17735.52
21:56:07|17732.14
21:56:10|17732.14
21:56:10|17732.14
21:56:11|17732.14
21:56:12|17732.14
21:56:13|17732.14
21:56:14|17732.14
21:56:15|17732.14
21:56:16|17732.14
21:56:17|17732.14
21:56:18|17732.14
21:56:19|17732.14
21:56:20|17732.14
21:56:21|17732.14
21:56:22|17732.14
21:56:23|17732.14
21:56:24|17732.14
21:56:26|17732.14
21:56:27|17732.14
21:56:28|17732.14
21:56:29|17732.14
21:56:30|17732.14
21:56:31|17732.14
21:56:32|17732.14
21:56:33|17732.14
21:56:34|17732.14
21:56:34|17732.14
21:56:35|17732.14
21:56:37|17732.14
21:56:38|17732.14
21:56:39|17732.14
21:56:40|17732.14
21:56:41|17732.14
21:56:42|17732.14
21:56:43|17732.14
21:56:44|17732.14
21:56:44|17732.14
21:56:45|17732.14
21:56:47|17732.14
21:56:48|17728.97
21:56:49|17728.97
21:56:50|17728.97
21:56:51|17734.34
21:56:52|17734.34
21:56:53|17734.34
21:56:55|17734.34
21:56:55|17734.34
21:56:56|17734.34
21:56:57|17734.34
21:56:58|17734.34
21:56:59|17734.34
21:57:00|17734.34
21:57:01|17734.34
21:57:03|17734.34
21:57:05|17734.34
21:57:05|17734.34
21:57:06|17734.34
21:57:08|17734.34
21:57:10|17734.34
21:57:11|17734.34
21:57:12|17734.34
21:57:12|17734.34
21:57:14|17734.34
21:57:14|17734.34
21:57:15|17734.34
21:57:17|17734.34
21:57:18|17734.34
21:57:19|17734.34
21:57:20|17729.79
21:57:22|17729.79
21:57:23|17729.79
21:57:23|17729.79
21:57:25|17729.79
21:57:26|17729.79
21:57:27|17729.79
21:57:28|17729.79
21:57:29|17729.79
21:57:30|17729.79
21:57:31|17729.79
21:57:32|17742.5
21:57:33|17742.5
21:57:34|17742.5
21:57:35|17742.5
21:57:36|17742.5
21:57:37|17742.5
21:57:38|17733.46
21:57:39|17733.46
21:57:40|17733.46
21:57:41|17733.46
21:57:42|17733.46
21:57:43|17733.46
21:57:44|17733.46
21:57:45|17733.46
21:57:46|17733.46
21:57:48|17733.46
21:57:49|17733.46
21:57:50|17733.46
21:57:51|17733.46
21:57:52|17733.46
21:57:53|17733.46
21:57:54|17733.46
21:57:54|17733.46
21:57:56|17733.46
21:57:57|17733.46
21:57:58|17733.46
21:57:59|17733.46
21:58:00|17733.46
21:58:01|17733.46
21:58:02|17733.46
21:58:03|17733.46
21:58:04|17733.46
21:58:05|17733.46
21:58:07|17733.46
21:58:09|17733.46
21:58:09|17733.46
21:58:10|17733.46
21:58:11|17733.46
21:58:12|17733.46
21:58:13|17733.46
21:58:14|17733.46
21:58:15|17733.46
21:58:17|17733.46
21:58:18|17733.46
21:58:18|17733.46
21:58:20|17733.46
21:58:21|17733.46
21:58:22|17733.46
21:58:22|17733.46
21:58:24|17733.46
21:58:26|17733.46
21:58:26|17733.46
21:58:28|17733.46
21:58:29|17733.46
21:58:30|17733.46
21:58:30|17733.46
21:58:32|17733.46
21:58:33|17733.46
21:58:34|17733.46
21:58:34|17733.46
21:58:36|17733.46
21:58:37|17733.46
21:58:37|17733.46
21:58:39|17733.46
21:58:40|17733.46
21:58:41|17733.46
21:58:42|17733.46
21:58:42|17733.46
21:58:43|17737.91
21:58:44|17737.91
21:58:45|17737.91
21:58:47|17737.91
21:58:48|17729.39
21:58:49|17729.39
21:58:50|17729.39
21:58:50|17729.39
21:58:52|17729.39
21:58:53|17729.39
21:58:53|17729.39
21:58:55|17729.39
21:58:56|17729.39
21:58:57|17729.39
21:58:58|17729.39
21:58:58|17729.39
21:59:00|17729.39
21:59:00|17729.39
21:59:02|17729.39
21:59:03|17729.39
21:59:03|17729.39
21:59:05|17729.39
21:59:06|17729.39
21:59:07|17729.39
21:59:07|17728.97
21:59:10|17728.97
21:59:10|17728.97
21:59:11|17728.97
21:59:13|17728.97
21:59:14|17728.97
21:59:16|17728.97
21:59:16|17728.97
21:59:17|17728.97
21:59:18|17728.97
21:59:19|17728.97
21:59:21|17728.97
21:59:21|17728.97
21:59:23|17728.97
21:59:24|17728.97
21:59:26|17728.97
21:59:26|17728.97
21:59:27|17738.65
21:59:28|17738.65
21:59:29|17738.65
21:59:30|17738.65
21:59:31|17738.65
21:59:32|17738.65
21:59:34|17728.97
21:59:34|17738.7
21:59:36|17738.7
21:59:36|17738.7
21:59:38|17738.7
21:59:39|17738.7
21:59:40|17738.7
21:59:40|17738.7
21:59:42|17738.7
21:59:43|17738.7
21:59:43|17738.7
21:59:45|17738.7
21:59:46|17738.7
21:59:47|17738.7
21:59:48|17738.7
21:59:49|17738.7
21:59:49|17738.7
21:59:51|17738.7
21:59:52|17738.7
21:59:53|17738.7
21:59:54|17738.7
21:59:56|17738.7
21:59:56|17738.7
21:59:57|17738.7
21:59:58|17738.7
21:59:59|17738.7
22:00:00|17738.7
22:00:02|17738.7
22:00:03|17728.96
22:00:04|17728.96
22:00:05|17731.
22:00:05|17731.
22:00:07|17731.
22:00:09|17721.66
22:00:10|17721.66
22:00:12|17721.66
22:00:13|17721.66
22:00:15|17728.38
22:00:15|17728.38
22:00:17|17726.69
22:00:17|17726.68
22:00:20|17726.68
22:00:20|17726.68
22:00:21|17726.68
22:00:22|17726.69
22:00:23|17713.45
22:00:24|17726.7
22:00:25|17722.6
22:00:26|17722.6
22:00:27|17722.6
22:00:28|17722.6
22:00:29|17716.36
22:00:30|17726.97
22:00:31|17709.59
22:00:32|17726.9
22:00:33|17726.8
22:00:35|17694.29
22:00:36|17694.29
22:00:36|17694.29
22:00:38|17700.08
22:00:39|17700.08
22:00:40|17700.08
22:00:41|17700.08
22:00:43|17719.02
22:00:43|17719.02
22:00:44|17719.02
22:00:45|17719.02
22:00:46|17719.02
22:00:48|17721.65
22:00:50|17721.65
22:00:50|17721.65
22:00:51|17721.65
22:00:53|17721.65
22:00:54|17721.65
22:00:55|17721.65
22:00:56|17714.8
22:00:57|17714.8
22:00:58|17714.8
22:00:59|17714.8
22:01:00|17714.72
22:01:01|17717.8
22:01:02|17724.
22:01:03|17731.
22:01:04|17733.08
22:01:05|17733.04
22:01:06|17733.04
22:01:07|17733.04
22:01:09|17727.7
22:01:10|17727.7
22:01:12|17727.7
22:01:13|17733.07
22:01:14|17733.07
22:01:15|17741.57
22:01:16|17717.31
22:01:17|17717.31
22:01:18|17717.31
22:01:19|17738.15
22:01:20|17738.15
22:01:22|17738.13
22:01:22|17742.93
22:01:24|17742.93
22:01:25|17742.93
22:01:25|17725.62
22:01:27|17725.62
22:01:27|17725.62
22:01:28|17725.62
22:01:29|17749.01
22:01:30|17728.68
22:01:32|17728.68
22:01:32|17747.16
22:01:34|17745.98
22:01:35|17728.26
22:01:35|17747.75
22:01:36|17747.75
22:01:38|17747.75
22:01:38|17747.75
22:01:40|17747.75
22:01:40|17747.75
22:01:41|17747.75
22:01:42|17747.75
22:01:44|17747.75
22:01:44|17747.72
22:01:45|17749.56
22:01:46|17749.63
22:01:47|17749.63
22:01:49|17749.61
22:01:50|17751.02
22:01:50|17748.33
22:01:52|17753.05
22:01:54|17753.05
22:01:55|17753.05
22:01:56|17753.05
22:01:57|17753.05
22:01:58|17753.05
22:02:00|17753.05
22:02:00|17753.05
22:02:01|17753.05
22:02:03|17758.3
22:02:03|17758.3
22:02:05|17758.3
22:02:05|17758.3
22:02:06|17758.3
22:02:08|17749.06
22:02:09|17749.06
22:02:10|17749.06
22:02:12|17749.06
22:02:12|17749.06
22:02:13|17749.06
22:02:15|17749.06
22:02:16|17749.06
22:02:17|17749.06
22:02:18|17749.06
22:02:19|17749.06
22:02:21|17749.06
22:02:22|17749.06
22:02:23|17749.06
22:02:24|17749.06
22:02:25|17749.06
22:02:26|17749.06
22:02:27|17749.06
22:02:28|17740.86
22:02:29|17740.86
22:02:30|17740.86
22:02:31|17740.86
22:02:32|17740.86
22:02:33|17740.86
22:02:34|17740.86
22:02:35|17740.86
22:02:36|17740.86
22:02:37|17740.86
22:02:38|17740.86
22:02:39|17740.86
22:02:40|17740.86
22:02:41|17740.86
22:02:42|17740.86
22:02:43|17740.86
22:02:44|17740.86
22:02:45|17740.86
22:02:46|17740.86
22:02:47|17740.86
22:02:48|17740.86
22:02:49|17740.86
22:02:51|17740.86
22:02:52|17740.86
22:02:53|17740.86
22:02:54|17740.86
22:02:55|17740.86
22:02:56|17740.86
22:02:58|17740.86
22:02:59|17740.86
22:03:00|17740.86
22:03:00|17740.86
22:03:02|17740.86
22:03:02|17753.73
22:03:05|17753.73
22:03:05|17753.73
22:03:06|17753.73
22:03:07|17753.73
22:03:08|17754.5
22:03:09|17754.5
22:03:10|17754.5
22:03:12|17754.5
22:03:13|17754.5
22:03:14|17754.5
22:03:15|17754.5
22:03:16|17754.5
22:03:17|17754.5
22:03:18|17764.67
22:03:18|17768.7
22:03:20|17757.57
22:03:21|17757.53
22:03:22|17757.53
22:03:23|17757.53
22:03:23|17757.53
22:03:25|17757.53
22:03:26|17757.53
22:03:27|17757.53
22:03:28|17757.53
22:03:29|17757.53
22:03:29|17757.53
22:03:31|17768.03
22:03:31|17768.03
22:03:33|17768.03
22:03:34|17768.03
22:03:34|17768.03
22:03:36|17768.03
22:03:37|17768.03
22:03:38|17757.91
22:03:39|17757.91
22:03:40|17757.91
22:03:41|17757.91
22:03:42|17757.91
22:03:43|17757.91
22:03:44|17757.91
22:03:45|17757.91
22:03:46|17757.91
22:03:47|17757.91
22:03:49|17757.91
22:03:50|17757.91
22:03:51|17757.91
22:03:52|17757.91
22:03:53|17757.91
22:03:54|17757.91
22:03:55|17757.91
22:03:56|17757.91
22:03:57|17757.91
22:03:58|17757.91
22:03:59|17757.91
22:04:00|17757.91
22:04:01|17757.91
22:04:02|17757.91
22:04:03|17757.91
22:04:04|17757.91
22:04:05|17757.91
22:04:07|17757.91
22:04:08|17730.12
22:04:09|17730.12
22:04:09|17730.12
22:04:11|17730.12
22:04:12|17730.12
22:04:13|17730.12
22:04:14|17748.83
22:04:15|17748.83
22:04:16|17748.83
22:04:17|17748.83
22:04:18|17745.97
22:04:19|17745.97
22:04:20|17745.97
22:04:21|17745.97
22:04:22|17745.97
22:04:24|17745.97
22:04:24|17745.97
22:04:26|17745.97
22:04:27|17745.97
22:04:27|17752.35
22:04:28|17752.35
22:04:30|17752.35
22:04:31|17752.35
22:04:32|17752.35
22:04:32|17752.35
22:04:34|17760.9
22:04:34|17760.9
22:04:35|17760.63
22:04:36|17760.63
22:04:37|17756.7
22:04:39|17762.41
22:04:41|17762.22
22:04:41|17762.22
22:04:42|17762.22
22:04:43|17767.34
22:04:44|17767.34
22:04:45|17767.34
22:04:46|17767.34
22:04:47|17767.34
22:04:48|17767.34
22:04:49|17767.34
22:04:50|17767.34
22:04:51|17767.34
22:04:52|17767.34
22:04:53|17767.34
22:04:54|17767.34
22:04:56|17767.34
22:04:56|17767.34
22:04:58|17767.34
22:05:00|17767.34
22:05:01|17767.34
22:05:02|17767.34
22:05:02|17758.7
22:05:03|17758.7
22:05:05|17758.7
22:05:07|17758.7
22:05:07|17758.7
22:05:08|17758.7
22:05:09|17758.7
22:05:10|17758.7
22:05:11|17758.7
22:05:12|17758.7
22:05:14|17764.03
22:05:14|17764.04
22:05:16|17764.04
22:05:16|17764.04
22:05:18|17764.04
22:05:19|17764.04
22:05:20|17770.
22:05:22|17770.
22:05:22|17770.
22:05:23|17770.
22:05:24|17770.
22:05:25|17769.99
22:05:26|17769.99
22:05:27|17770.
22:05:28|17770.
22:05:29|17770.
22:05:30|17770.
22:05:31|17770.
22:05:32|17770.
22:05:33|17770.
22:05:34|17770.
22:05:35|17770.
22:05:36|17770.
22:05:37|17770.
22:05:38|17774.88
22:05:39|17793.02
22:05:40|17793.02
22:05:41|17793.02
22:05:42|17793.02
22:05:44|17793.02
22:05:44|17799.68
22:05:45|17789.09
22:05:46|17789.09
22:05:48|17789.09
22:05:48|17800.
22:05:50|17796.54
22:05:50|17798.12
22:05:51|17798.12
22:05:52|17798.12
22:05:54|17798.12
22:05:54|17800.
22:05:55|17800.
22:05:56|17800.
22:05:58|17800.
22:05:59|17800.
22:06:01|17794.9
22:06:01|17794.9
22:06:02|17794.9
22:06:04|17794.9
22:06:05|17794.9
22:06:06|17794.9
22:06:07|17794.9
22:06:09|17793.32
22:06:09|17793.32
22:06:10|17793.32
22:06:11|17793.32
22:06:12|17793.32
22:06:14|17790.69
22:06:14|17790.69
22:06:15|17790.69
22:06:18|17790.69
22:06:18|17790.69
22:06:19|17790.69
22:06:20|17790.69
22:06:21|17801.59
22:06:22|17801.59
22:06:23|17801.59
22:06:24|17801.59
22:06:25|17801.59
22:06:26|17801.59
22:06:28|17790.64
22:06:29|17790.64
22:06:30|17790.64
22:06:30|17790.64
22:06:33|17790.64
22:06:33|17790.64
22:06:35|17790.64
22:06:35|17790.64
22:06:36|17790.64
22:06:38|17790.64
22:06:39|17790.64
22:06:40|17792.25
22:06:41|17792.25
22:06:43|17792.25
22:06:43|17792.25
22:06:44|17792.25
22:06:45|17792.25
22:06:46|17792.25
22:06:47|17792.25
22:06:48|17792.25
22:06:49|17792.25
22:06:50|17792.25
22:06:51|17792.25
22:06:52|17792.25
22:06:53|17792.25
22:06:54|17792.25
22:06:55|17792.25
22:06:56|17792.25
22:06:57|17792.25
22:06:58|17792.25
22:06:59|17792.25
22:07:01|17792.25
22:07:02|17792.25
22:07:03|17792.25
22:07:05|17803.48
22:07:06|17803.47
22:07:07|17803.49
22:07:08|17805.52
22:07:09|17803.54
22:07:10|17803.54
22:07:11|17803.54
22:07:12|17803.54
22:07:13|17803.54
22:07:14|17804.81
22:07:15|17804.81
22:07:16|17803.54
22:07:17|17791.7
22:07:18|17790.88
22:07:19|17793.8
22:07:20|17790.29
22:07:21|17790.29
22:07:22|17802.7
22:07:23|17802.7
22:07:24|17802.7
22:07:25|17818.61
22:07:26|17818.89
22:07:27|17820.
22:07:28|17820.
22:07:29|17817.22
22:07:30|17817.22
22:07:31|17817.08
22:07:32|17827.7
22:07:33|17832.84
22:07:35|17824.57
22:07:35|17821.07
22:07:37|17821.07
22:07:37|17821.07
22:07:39|17821.07
22:07:40|17821.07
22:07:41|17821.07
22:07:42|17838.98
22:07:42|17838.98
22:07:43|17846.56
22:07:44|17846.56
22:07:46|17846.56
22:07:46|17846.56
22:07:48|17846.56
22:07:49|17846.56
22:07:51|17846.56
22:07:51|17846.56
22:07:53|17846.56
22:07:53|17846.56
22:07:55|17846.56
22:07:55|17846.56
22:07:56|17832.85
22:07:58|17832.85
22:07:59|17832.85
22:08:00|17832.85
22:08:01|17832.85
22:08:02|17832.85
22:08:03|17832.85
22:08:05|17832.85
22:08:05|17832.85
22:08:07|17832.85
22:08:07|17832.85
22:08:09|17832.85
22:08:10|17832.85
22:08:10|17832.85
22:08:11|17832.85
22:08:12|17832.85
22:08:13|17832.85
22:08:14|17832.85
22:08:15|17832.85
22:08:17|17832.85
22:08:17|17832.85
22:08:18|17832.85
22:08:19|17832.85
22:08:21|17832.85
22:08:21|17832.85
22:08:23|17832.85
22:08:24|17832.85
22:08:24|17832.85
22:08:26|17832.85
22:08:27|17832.85
22:08:29|17832.85
22:08:29|17832.85
22:08:30|17832.85
22:08:31|17832.85
22:08:32|17832.85
22:08:33|17832.85
22:08:34|17832.85
22:08:36|17832.85
22:08:36|17832.85
22:08:38|17832.85
22:08:38|17832.85
22:08:40|17832.85
22:08:41|17832.85
22:08:42|17832.85
22:08:43|17832.85
22:08:44|17832.85
22:08:45|17832.84
22:08:46|17832.84
22:08:47|17832.84
22:08:48|17832.84
22:08:49|17832.84
22:08:50|17843.32
22:08:51|17843.32
22:08:51|17843.32
22:08:53|17843.32
22:08:54|17843.32
22:08:54|17843.32
22:08:56|17843.32
22:08:58|17843.32
22:08:58|17843.32
22:08:59|17832.84
22:09:00|17832.84
22:09:01|17832.84
22:09:02|17832.84
22:09:03|17832.84
22:09:04|17832.84
22:09:05|17832.84
22:09:06|17832.84
22:09:07|17832.84
22:09:08|17832.84
22:09:09|17832.84
22:09:10|17832.84
22:09:12|17832.84
22:09:14|17832.84
22:09:14|17832.84
22:09:15|17832.84
22:09:16|17832.84
22:09:17|17832.84
22:09:18|17832.84
22:09:19|17832.84
22:09:21|17832.84
22:09:22|17832.84
22:09:24|17832.84
22:09:24|17832.84
22:09:25|17832.84
22:09:26|17832.84
22:09:27|17832.84
22:09:28|17832.84
22:09:29|17832.84
22:09:30|17832.84
22:09:31|17832.84
22:09:32|17832.84
22:09:33|17832.84
22:09:34|17832.84
22:09:35|17832.84
22:09:36|17832.84
22:09:37|17832.84
22:09:38|17832.84
22:09:40|17832.84
22:09:40|17832.84
22:09:41|17832.84
22:09:42|17832.84
22:09:43|17832.84
22:09:45|17832.84
22:09:46|17832.84
22:09:47|17832.84
22:09:48|17832.84
22:09:49|17832.84
22:09:50|17832.84
22:09:51|17832.84
22:09:53|17832.84
22:09:53|17832.84
22:09:54|17832.84
22:09:55|17833.07
22:09:57|17833.07
22:09:58|17833.07
22:09:59|17833.07
22:10:00|17833.07
22:10:01|17833.07
22:10:02|17833.07
22:10:03|17833.07
22:10:04|17833.07
22:10:06|17833.07
22:10:06|17833.07
22:10:08|17833.07
22:10:08|17833.07
22:10:10|17833.07
22:10:10|17833.07
22:10:12|17833.07
22:10:12|17833.07
22:10:13|17833.07
22:10:15|17833.07
22:10:16|17833.07
22:10:17|17833.07
22:10:18|17833.07
22:10:19|17833.07
22:10:20|17833.07
22:10:21|17833.07
22:10:23|17833.07
22:10:23|17833.07
22:10:25|17833.07
22:10:26|17833.07
22:10:26|17833.07
22:10:27|17833.07
22:10:29|17833.07
22:10:30|17833.43
22:10:31|17833.43
22:10:32|17833.43
22:10:33|17833.43
22:10:34|17833.43
22:10:35|17833.43
22:10:36|17833.43
22:10:37|17833.43
22:10:38|17833.43
22:10:40|17833.43
22:10:41|17833.43
22:10:41|17833.43
22:10:42|17833.43
22:10:44|17833.43
22:10:44|17833.43
22:10:46|17833.43
22:10:46|17833.43
22:10:48|17833.43
22:10:49|17833.43
22:10:50|17833.43
22:10:51|17833.43
22:10:52|17833.43
22:10:53|17833.43
22:10:54|17833.43
22:10:55|17839.02
22:10:56|17839.02
22:10:57|17839.02
22:10:59|17839.02
22:11:00|17839.02
22:11:00|17839.02
22:11:02|17839.02
22:11:03|17839.02
22:11:05|17839.02
22:11:05|17839.02
22:11:06|17839.02
22:11:08|17839.02
22:11:08|17839.02
22:11:09|17839.02
22:11:10|17839.02
22:11:11|17839.02
22:11:12|17839.02
22:11:13|17839.02
22:11:15|17839.02
22:11:16|17839.02
22:11:17|17839.02
22:11:18|17839.02
22:11:19|17839.02
22:11:20|17839.02
22:11:21|17839.02
22:11:22|17839.02
22:11:23|17839.02
22:11:24|17839.02
22:11:25|17839.02
22:11:26|17839.02
22:11:27|17839.02
22:11:28|17839.02
22:11:30|17839.02
22:11:30|17839.02
22:11:32|17850.
22:11:33|17850.
22:11:33|17850.
22:11:34|17850.
22:11:36|17850.
22:11:37|17850.
22:11:38|17850.
22:11:39|17850.
22:11:40|17850.
22:11:41|17850.
22:11:42|17850.
22:11:43|17850.
22:11:44|17850.
22:11:45|17850.
22:11:46|17850.
22:11:47|17850.
22:11:48|17850.
22:11:49|17850.
22:11:50|17850.
22:11:51|17850.
22:11:52|17850.
22:11:53|17850.
22:11:54|17850.
22:11:55|17850.
22:11:56|17850.
22:11:57|17850.
22:11:58|17850.
22:11:59|17850.
22:12:00|17850.
22:12:02|17850.
22:12:02|17850.
22:12:04|17850.
22:12:06|17850.
22:12:06|17850.
22:12:08|17850.
22:12:09|17850.
22:12:10|17850.
22:12:11|17850.
22:12:12|17855.51
22:12:13|17855.51
22:12:15|17855.51
22:12:15|17855.51
22:12:17|17855.51
22:12:18|17847.72
22:12:19|17847.72
22:12:19|17847.72
22:12:20|17847.72
22:12:21|17847.72
22:12:22|17847.72
22:12:24|17847.72
22:12:25|17847.72
22:12:26|17847.72
22:12:27|17847.72
22:12:27|17847.72
22:12:28|17847.72
22:12:29|17847.72
22:12:30|17847.72
22:12:31|17847.72
22:12:32|17847.72
22:12:33|17847.72
22:12:35|17847.72
22:12:35|17847.72
22:12:36|17847.72
22:12:38|17857.14
22:12:39|17857.14
22:12:39|17857.14
22:12:40|17857.14
22:12:41|17857.14
22:12:42|17857.14
22:12:43|17857.14
22:12:45|17857.14
22:12:46|17857.14
22:12:46|17857.14
22:12:48|17857.14
22:12:49|17857.14
22:12:51|17857.14
22:12:52|17857.14
22:12:54|17857.14
22:12:54|17857.14
22:12:55|17857.14
22:12:56|17857.14
22:12:58|17857.71
22:12:59|17857.71
22:13:00|17857.71
22:13:01|17857.71
22:13:03|17857.71
22:13:03|17859.62
22:13:05|17859.62
22:13:05|17859.62
22:13:07|17859.62
22:13:08|17859.62
22:13:09|17859.62
22:13:10|17859.62
22:13:11|17859.62
22:13:12|17859.62
22:13:14|17859.62
22:13:14|17850.15
22:13:16|17850.15
22:13:17|17850.15
22:13:18|17850.15
22:13:20|17850.15
22:13:21|17850.15
22:13:22|17850.15
22:13:22|17850.15
22:13:24|17850.15
22:13:24|17850.15
22:13:26|17859.62
22:13:26|17859.62
22:13:27|17862.44
22:13:28|17862.44
22:13:29|17862.44
22:13:31|17862.44
22:13:32|17862.44
22:13:33|17862.44
22:13:34|17862.44
22:13:35|17862.44
22:13:36|17857.93
22:13:37|17857.93
22:13:38|17857.92
22:13:40|17857.92
22:13:40|17857.92
22:13:42|17857.92
22:13:42|17857.92
22:13:44|17857.92
22:13:45|17857.92
22:13:46|17857.92
22:13:47|17857.92
22:13:48|17860.
22:13:49|17860.
22:13:50|17860.
22:13:51|17860.
22:13:52|17860.
22:13:53|17860.
22:13:54|17860.
22:13:55|17860.
22:13:56|17860.
22:13:57|17860.
22:13:58|17860.
22:13:59|17860.
22:14:00|17860.
22:14:02|17860.
22:14:03|17860.
22:14:03|17860.
22:14:05|17860.
22:14:06|17860.
22:14:07|17860.
22:14:08|17860.
22:14:09|17860.
22:14:11|17860.
22:14:12|17860.
22:14:13|17860.
22:14:14|17850.59
22:14:15|17850.59
22:14:16|17852.14
22:14:17|17852.14
22:14:19|17852.14
22:14:19|17852.14
22:14:21|17852.14
22:14:22|17841.59
22:14:23|17841.59
22:14:23|17841.59
22:14:25|17841.59
22:14:25|17841.59
22:14:26|17841.59
22:14:27|17841.59
22:14:28|17841.59
22:14:30|17841.59
22:14:31|17841.59
22:14:32|17841.59
22:14:32|17841.59
22:14:33|17841.59
22:14:36|17841.59
22:14:36|17841.59
22:14:37|17841.59
22:14:38|17841.98
22:14:39|17841.98
22:14:40|17841.98
22:14:41|17841.98
22:14:42|17841.98
22:14:43|17841.98
22:14:45|17841.98
22:14:46|17841.98
22:14:47|17841.98
22:14:47|17841.98
22:14:49|17841.98
22:14:49|17841.98
22:14:51|17841.98
22:14:51|17841.98
22:14:52|17841.98
22:14:54|17841.98
22:14:55|17841.98
22:14:56|17841.98
22:14:57|17841.98
22:14:58|17841.98
22:14:58|17841.98
22:15:00|17841.98
22:15:02|17841.98
22:15:02|17841.98
22:15:04|17858.3
22:15:05|17858.3
22:15:05|17858.3
22:15:08|17858.3
22:15:08|17858.3
22:15:09|17858.3
22:15:10|17857.07
22:15:11|17857.07
22:15:12|17857.07
22:15:13|17857.07
22:15:14|17857.07
22:15:15|17857.07
22:15:16|17857.07
22:15:17|17857.07
22:15:18|17857.07
22:15:19|17857.07
22:15:20|17857.07
22:15:21|17857.07
22:15:22|17857.07
22:15:23|17868.45
22:15:24|17870.46
22:15:26|17870.46
22:15:26|17870.46
22:15:28|17870.88
22:15:29|17870.88
22:15:29|17870.88
22:15:30|17870.88
22:15:32|17870.88
22:15:33|17865.4
22:15:34|17865.4
22:15:35|17865.4
22:15:36|17865.4
22:15:36|17865.4
22:15:37|17865.4
22:15:38|17865.39
22:15:40|17865.39
22:15:41|17865.39
22:15:42|17865.39
22:15:43|17865.39
22:15:44|17859.69
22:15:45|17859.69
22:15:45|17859.69
22:15:47|17859.69
22:15:48|17859.69
22:15:48|17859.69
22:15:49|17859.69
22:15:50|17859.69
22:15:51|17859.69
22:15:52|17859.69
22:15:53|17859.69
22:15:56|17859.69
22:15:56|17859.69
22:15:57|17859.69
22:15:58|17859.69
22:15:59|17859.69
22:16:00|17859.69
22:16:01|17859.69
22:16:02|17859.69
22:16:03|17859.69
22:16:04|17859.69
22:16:06|17859.69
22:16:07|17859.69
22:16:09|17859.69
22:16:09|17860.9
22:16:10|17860.9
22:16:11|17860.9
22:16:12|17860.9
22:16:13|17860.9
22:16:14|17860.9
22:16:15|17860.9
22:16:16|17860.9
22:16:17|17860.9
22:16:18|17860.9
22:16:19|17860.9
22:16:20|17860.9
22:16:21|17860.9
22:16:22|17860.9
22:16:23|17860.9
22:16:24|17860.9
22:16:25|17860.9
22:16:26|17860.9
22:16:27|17860.9
22:16:28|17860.9
22:16:29|17860.9
22:16:30|17860.9
22:16:31|17860.9
22:16:32|17860.9
22:16:33|17860.9
22:16:34|17860.9
22:16:35|17860.9
22:16:36|17860.9
22:16:37|17860.9
22:16:38|17860.9
22:16:39|17860.9
22:16:40|17860.9
22:16:41|17860.9
22:16:43|17860.9
22:16:43|17860.9
22:16:45|17860.9
22:16:45|17860.9
22:16:46|17870.41
22:16:48|17870.41
22:16:49|17870.41
22:16:50|17870.41
22:16:51|17870.41
22:16:51|17870.41
22:16:53|17870.41
22:16:54|17866.33
22:16:54|17866.33
22:16:56|17866.33
22:16:57|17866.33
22:16:58|17866.33
22:16:59|17867.58
22:17:00|17867.58
22:17:00|17867.58
22:17:02|17867.58
22:17:03|17867.58
22:17:05|17867.58
22:17:05|17867.58
22:17:07|17878.
22:17:09|17871.8
22:17:09|17871.8
22:17:10|17871.8
22:17:11|17871.8
22:17:12|17871.8
22:17:13|17871.8
22:17:14|17871.8
22:17:15|17871.8
22:17:16|17871.8
22:17:17|17871.8
22:17:18|17871.8
22:17:19|17871.8
22:17:20|17871.8
22:17:21|17871.8
22:17:22|17871.8
22:17:23|17871.8
22:17:24|17871.8
22:17:25|17871.8
22:17:26|17871.8
22:17:27|17871.8
22:17:28|17865.51
22:17:29|17865.51
22:17:30|17865.51
22:17:32|17865.51
22:17:32|17865.51
22:17:33|17865.51
22:17:35|17865.51
22:17:36|17862.52
22:17:37|17862.52
22:17:38|17839.34
22:17:39|17839.34
22:17:39|17839.34
22:17:41|17839.34
22:17:41|17839.34
22:17:43|17839.34
22:17:44|17839.34
22:17:45|17857.58
22:17:46|17857.58
22:17:47|17857.58
22:17:47|17857.58
22:17:48|17862.15
22:17:49|17863.11
22:17:50|17862.71
22:17:52|17862.71
22:17:52|17862.71
22:17:54|17862.71
22:17:55|17862.71
22:17:55|17861.48
22:17:57|17861.48
22:17:57|17861.48
22:17:59|17861.48
22:18:00|17863.7
22:18:01|17863.7
22:18:02|17863.7
22:18:03|17863.7
22:18:03|17863.7
22:18:04|17863.7
22:18:07|17863.7
22:18:07|17866.18
22:18:09|17866.18
22:18:11|17866.18
22:18:11|17866.18
22:18:12|17866.18
22:18:13|17866.18
22:18:14|17866.18
22:18:15|17860.54
22:18:16|17860.54
22:18:17|17860.54
22:18:18|17860.54
22:18:19|17860.54
22:18:20|17860.54
22:18:21|17860.54
22:18:22|17860.54
22:18:23|17860.54
22:18:24|17860.54
22:18:25|17860.54
22:18:26|17860.54
22:18:28|17860.54
22:18:28|17860.54
22:18:29|17860.54
22:18:30|17860.54
22:18:31|17860.54
22:18:33|17870.94
22:18:34|17865.16
22:18:35|17865.16
22:18:36|17865.16
22:18:37|17865.16
22:18:37|17870.04
22:18:38|17870.04
22:18:40|17871.18
22:18:41|17874.83
22:18:41|17874.83
22:18:42|17874.83
22:18:43|17874.83
22:18:44|17874.83
22:18:46|17874.83
22:18:46|17874.83
22:18:47|17874.83
22:18:48|17880.
22:18:49|17880.58
22:18:52|17880.24
22:18:52|17880.24
22:18:53|17880.24
22:18:54|17880.24
22:18:55|17880.24
22:18:56|17880.24
22:18:57|17880.24
22:18:58|17880.24
22:18:59|17880.89
22:19:00|17880.89
22:19:01|17880.89
22:19:02|17880.89
22:19:03|17880.89
22:19:05|17880.89
22:19:07|17880.89
22:19:07|17880.89
22:19:08|17880.89
22:19:10|17880.89
22:19:11|17880.89
22:19:12|17880.89
22:19:13|17880.89
22:19:13|17880.89
22:19:15|17876.56
22:19:16|17876.56
22:19:17|17876.56
22:19:17|17876.56
22:19:18|17876.56
22:19:19|17876.56
22:19:22|17876.56
22:19:22|17876.56
22:19:23|17876.56
22:19:24|17876.56
22:19:25|17876.56
22:19:26|17876.56
22:19:27|17876.56
22:19:28|17880.13
22:19:30|17880.13
22:19:30|17880.13
22:19:31|17880.13
22:19:33|17881.34
22:19:33|17881.34
22:19:34|17881.34
22:19:35|17881.34
22:19:36|17881.34
22:19:37|17881.34
22:19:38|17881.34
22:19:40|17881.34
22:19:40|17881.34
22:19:42|17881.34
22:19:42|17881.34
22:19:44|17875.01
22:19:44|17875.01
22:19:46|17875.01
22:19:47|17875.01
22:19:48|17875.01
22:19:49|17875.01
22:19:50|17875.01
22:19:51|17875.01
22:19:52|17878.59
22:19:53|17878.59
22:19:54|17878.59
22:19:55|17884.4
22:19:56|17881.99
22:19:56|17882.96
22:19:58|17882.96
22:19:59|17882.96
22:19:59|17882.96
22:20:00|17885.85
22:20:02|17885.85
22:20:02|17885.85
22:20:04|17885.85
22:20:05|17889.37
22:20:06|17889.37
22:20:06|17889.37
22:20:08|17889.37
22:20:09|17889.37
22:20:10|17889.37
22:20:11|17889.37
22:20:12|17889.37
22:20:13|17889.37
22:20:14|17885.66
22:20:15|17885.21
22:20:16|17885.21
22:20:17|17885.21
22:20:18|17885.21
22:20:18|17885.21
22:20:20|17885.21
22:20:20|17885.21
22:20:22|17885.21
22:20:24|17885.21
22:20:24|17885.21
22:20:25|17885.21
22:20:26|17885.21
22:20:27|17885.21
22:20:28|17885.21
22:20:29|17885.21
22:20:30|17885.21
22:20:31|17885.21
22:20:32|17885.21
22:20:33|17886.53
22:20:34|17886.53
22:20:35|17889.29
22:20:37|17889.29
22:20:38|17889.29
22:20:39|17891.65
22:20:39|17886.81
22:20:41|17886.81
22:20:43|17886.81
22:20:43|17886.81
22:20:44|17892.54
22:20:46|17892.54
22:20:47|17892.54
22:20:47|17892.54
22:20:49|17888.13
22:20:50|17888.13
22:20:51|17888.13
22:20:51|17888.13
22:20:53|17888.13
22:20:54|17888.13
22:20:55|17888.13
22:20:56|17888.13
22:20:57|17888.13
22:20:57|17888.13
22:20:59|17888.13
22:21:00|17888.13
22:21:01|17888.13
22:21:01|17888.13
22:21:03|17888.13
22:21:05|17888.13
22:21:05|17890.65
22:21:06|17890.65
22:21:08|17890.65
22:21:08|17890.65
22:21:11|17895.41
22:21:12|17899.81
22:21:12|17899.81
22:21:13|17899.81
22:21:15|17900.
22:21:15|17900.
22:21:17|17900.
22:21:18|17900.
22:21:19|17900.
22:21:20|17894.52
22:21:20|17894.52
22:21:23|17895.42
22:21:24|17900.
22:21:25|17900.
22:21:26|17900.
22:21:27|17900.
22:21:28|17898.31
22:21:29|17898.31
22:21:30|17898.31
22:21:31|17898.31
22:21:32|17898.31
22:21:33|17898.31
22:21:35|17898.31
22:21:35|17898.31
22:21:36|17898.31
22:21:37|17898.31
22:21:38|17906.39
22:21:40|17906.39
22:21:41|17906.39
22:21:41|17910.71
22:21:43|17910.71
22:21:44|17910.71
22:21:44|17910.71
22:21:46|17910.71
22:21:47|17910.71
22:21:48|17910.71
22:21:49|17910.71
22:21:49|17910.71
22:21:50|17910.71
22:21:53|17910.71
22:21:53|17910.71
22:21:54|17910.71
22:21:55|17901.84
22:21:56|17901.84
22:21:57|17901.84
22:21:58|17901.84
22:21:59|17901.84
22:22:00|17901.84
22:22:01|17901.84
22:22:02|17901.84
22:22:03|17901.84
22:22:04|17901.84
22:22:05|17907.5
22:22:06|17907.5
22:22:07|17907.5
22:22:09|17907.5
22:22:11|17907.5
22:22:12|17909.53
22:22:12|17909.53
22:22:14|17909.53
22:22:15|17909.53
22:22:16|17909.53
22:22:18|17909.53
22:22:18|17909.53
22:22:19|17909.53
22:22:20|17909.53
22:22:21|17909.53
22:22:22|17909.53
22:22:24|17909.53
22:22:24|17909.53
22:22:25|17909.53
22:22:27|17910.42
22:22:28|17910.42
22:22:29|17910.42
22:22:29|17923.47
22:22:31|17923.47
22:22:31|17923.47
22:22:33|17923.47
22:22:34|17923.47
22:22:34|17923.47
22:22:36|17923.47
22:22:36|17923.47
22:22:37|17923.47
22:22:38|17923.47
22:22:40|17924.46
22:22:40|17924.46
22:22:42|17924.46
22:22:42|17924.46
22:22:44|17914.59
22:22:44|17914.59
22:22:45|17914.59
22:22:46|17914.59
22:22:47|17914.59
22:22:49|17914.59
22:22:50|17914.59
22:22:52|17914.59
22:22:52|17914.59
22:22:54|17914.59
22:22:55|17914.59
22:22:56|17914.59
22:22:58|17914.59
22:22:59|17914.59
22:23:00|17914.59
22:23:01|17924.47
22:23:03|17918.19
22:23:03|17918.19
22:23:05|17928.41
22:23:05|17926.79
22:23:06|17925.9
22:23:08|17925.9
22:23:10|17925.9
22:23:10|17925.9
22:23:12|17925.9
22:23:13|17925.9
22:23:15|17925.9
22:23:16|17925.9
22:23:16|17925.9
22:23:17|17925.9
22:23:18|17925.9
22:23:19|17925.9
22:23:21|17925.9
22:23:21|17925.9
22:23:23|17925.9
22:23:24|17919.75
22:23:26|17917.09
22:23:27|17918.01
22:23:28|17918.
22:23:30|17918.
22:23:31|17918.
22:23:31|17918.
22:23:32|17918.
22:23:34|17918.
22:23:35|17918.
22:23:36|17918.
22:23:37|17918.
22:23:38|17918.
22:23:39|17918.
22:23:40|17918.
22:23:41|17918.
22:23:42|17918.
22:23:44|17918.
22:23:44|17918.
22:23:45|17918.
22:23:46|17918.
22:23:48|17927.64
22:23:49|17927.64
22:23:50|17919.26
22:23:51|17919.26
22:23:52|17919.26
22:23:53|17919.26
22:23:54|17919.26
22:23:55|17919.26
22:23:56|17919.26
22:23:57|17919.26
22:23:59|17927.64
22:23:59|17927.64
22:24:00|17927.64
22:24:02|17927.64
22:24:03|17927.64
22:24:04|17927.64
22:24:05|17927.64
22:24:06|17927.64
22:24:07|17919.25
22:24:08|17919.25
22:24:09|17919.25
22:24:10|17917.07
22:24:11|17917.07
22:24:12|17917.07
22:24:13|17917.07
22:24:14|17917.07
22:24:15|17917.07
22:24:16|17917.07
22:24:17|17920.27
22:24:18|17920.27
22:24:19|17920.27
22:24:21|17921.4
22:24:21|17921.89
22:24:22|17914.93
22:24:25|17922.09
22:24:25|17914.93
22:24:26|17914.47
22:24:27|17913.58
22:24:28|17914.48
22:24:29|17922.34
22:24:30|17924.77
22:24:32|17923.57
22:24:33|17922.77
22:24:35|17923.26
22:24:35|17923.26
22:24:36|17923.24
22:24:37|17913.59
22:24:39|17921.
22:24:39|17922.98
22:24:40|17924.93
22:24:42|17921.22
22:24:42|17921.22
22:24:44|17929.43
22:24:44|17929.43
22:24:45|17929.43
22:24:47|17921.81
22:24:48|17921.78
22:24:49|17921.78
22:24:49|17923.36
22:24:51|17931.69
22:24:52|17931.69
22:24:52|17931.69
22:24:54|17936.78
22:24:54|17936.78
22:24:56|17921.49
22:24:56|17921.49
22:24:58|17921.49
22:24:59|17921.49
22:25:00|17921.49
22:25:01|17921.49
22:25:02|17931.38
22:25:03|17931.38
22:25:04|17921.49
22:25:04|17921.49
22:25:06|17921.49
22:25:07|17921.49
22:25:08|17921.49
22:25:08|17921.49
22:25:09|17921.49
22:25:11|17921.49
22:25:13|17921.49
22:25:13|17921.49
22:25:15|17921.49
22:25:17|17921.49
22:25:18|17921.49
22:25:18|17921.49
22:25:20|17921.49
22:25:22|17921.49
22:25:23|17926.86
22:25:25|17937.31
22:25:26|17937.31
22:25:26|17937.1
22:25:27|17936.94
22:25:29|17921.73
22:25:30|17936.41
22:25:31|17936.41
22:25:32|17933.96
22:25:33|17933.96
22:25:34|17928.57
22:25:35|17928.57
22:25:36|17928.57
22:25:37|17928.57
22:25:38|17928.57
22:25:39|17928.25
22:25:40|17928.25
22:25:41|17930.57
22:25:41|17925.5
22:25:42|17925.5
22:25:44|17925.5
22:25:45|17925.5
22:25:46|17925.5
22:25:47|17925.5
22:25:48|17925.5
22:25:48|17925.5
22:25:50|17925.5
22:25:51|17925.5
22:25:52|17925.5
22:25:53|17925.5
22:25:53|17925.5
22:25:56|17925.5
22:25:56|17925.5
22:25:57|17925.5
22:25:58|17925.5
22:26:00|17925.5
22:26:01|17925.5
22:26:02|17925.5
22:26:02|17925.5
22:26:04|17925.5
22:26:06|17925.5
22:26:06|17925.5
22:26:07|17925.5
22:26:09|17925.5
22:26:09|17925.5
22:26:10|17925.5
22:26:12|17925.5
22:26:14|17925.5
22:26:14|17925.5
22:26:16|17925.5
22:26:17|17925.5
22:26:18|17925.5
22:26:19|17925.5
22:26:21|17925.5
22:26:21|17925.5
22:26:22|17925.5
22:26:24|17925.5
22:26:24|17925.5
22:26:25|17925.5
22:26:26|17925.5
22:26:28|17925.5
22:26:29|17925.5
22:26:30|17925.5
22:26:31|17925.5
22:26:33|17925.5
22:26:33|17925.5
22:26:35|17925.5
22:26:35|17925.5
22:26:37|17925.5
22:26:38|17925.5
22:26:38|17925.5
22:26:39|17925.5
22:26:40|17925.5
22:26:42|17925.5
22:26:42|17925.5
22:26:43|17925.5
22:26:44|17941.81
22:26:45|17941.81
22:26:46|17941.81
22:26:47|17941.81
22:26:49|17941.81
22:26:49|17941.81
22:26:51|17941.81
22:26:51|17941.81
22:26:52|17941.81
22:26:54|17941.81
22:26:54|17941.81
22:26:55|17934.97
22:26:57|17934.97
22:26:58|17934.97
22:26:59|17934.97
22:27:00|17934.97
22:27:01|17934.97
22:27:03|17934.97
22:27:04|17934.97
22:27:05|17934.97
22:27:05|17934.97
22:27:07|17934.97
22:27:08|17934.97
22:27:09|17934.97
22:27:10|17934.97
22:27:11|17934.97
22:27:13|17934.97
22:27:13|17934.97
22:27:15|17934.97
22:27:17|17934.97
22:27:17|17934.97
22:27:18|17934.97
22:27:20|17938.43
22:27:21|17938.43
22:27:21|17938.43
22:27:22|17938.43
22:27:23|17938.43
22:27:25|17938.43
22:27:26|17938.43
22:27:27|17938.43
22:27:28|17938.43
22:27:29|17938.43
22:27:30|17938.43
22:27:31|17938.43
22:27:32|17938.43
22:27:33|17938.43
22:27:34|17938.43
22:27:35|17938.43
22:27:36|17938.43
22:27:37|17938.43
22:27:38|17934.83
22:27:39|17934.83
22:27:40|17934.83
22:27:41|17934.83
22:27:42|17934.83
22:27:43|17934.83
22:27:44|17934.83
22:27:45|17934.83
22:27:46|17934.83
22:27:47|17934.83
22:27:48|17934.83
22:27:49|17934.83
22:27:50|17934.83
22:27:51|17934.83
22:27:52|17934.83
22:27:53|17934.83
22:27:54|17934.83
22:27:56|17934.83
22:27:57|17934.83
22:27:57|17934.83
22:27:58|17934.83
22:28:00|17934.83
22:28:01|17934.83
22:28:02|17934.83
22:28:03|17934.83
22:28:04|17943.95
22:28:05|17943.95
22:28:06|17943.95
22:28:07|17943.95
22:28:08|17943.95
22:28:09|17935.75
22:28:10|17935.75
22:28:11|17935.15
22:28:12|17935.15
22:28:14|17935.15
22:28:15|17935.15
22:28:16|17935.15
22:28:18|17935.15
22:28:19|17935.15
22:28:20|17935.15
22:28:21|17935.15
22:28:22|17935.15
22:28:23|17935.15
22:28:25|17935.15
22:28:25|17935.15
22:28:28|17935.15
22:28:28|17935.15
22:28:29|17935.15
22:28:30|17935.15
22:28:31|17935.15
22:28:32|17935.15
22:28:33|17935.15
22:28:34|17935.15
22:28:35|17935.15
22:28:36|17935.15
22:28:37|17942.22
22:28:38|17942.21
22:28:40|17941.27
22:28:41|17940.24
22:28:42|17940.14
22:28:43|17940.14
22:28:43|17940.14
22:28:45|17938.8
22:28:46|17938.8
22:28:46|17938.8
22:28:48|17938.8
22:28:50|17938.8
22:28:50|17938.8
22:28:51|17938.8
22:28:52|17938.8
22:28:53|17938.8
22:28:54|17938.8
22:28:56|17938.8
22:28:57|17938.8
22:28:58|17938.8
22:28:59|17938.8
22:29:00|17938.8
22:29:01|17938.8
22:29:01|17938.8
22:29:03|17938.8
22:29:04|17938.8
22:29:05|17938.8
22:29:05|17938.8
22:29:07|17938.8
22:29:08|17941.52
22:29:09|17941.52
22:29:10|17941.52
22:29:10|17941.52
22:29:11|17941.52
22:29:13|17934.
22:29:15|17934.
22:29:16|17934.
22:29:16|17934.
22:29:17|17934.
22:29:19|17934.
22:29:20|17934.
22:29:20|17934.
22:29:22|17934.
22:29:23|17934.
22:29:24|17934.
22:29:26|17934.
22:29:26|17934.
22:29:27|17934.
22:29:28|17934.
22:29:29|17934.
22:29:30|17934.
22:29:31|17934.
22:29:32|17934.
22:29:33|17934.
22:29:34|17934.
22:29:35|17934.
22:29:36|17934.
22:29:37|17940.11
22:29:38|17940.95
22:29:39|17940.95
22:29:40|17941.
22:29:41|17941.
22:29:42|17941.
22:29:43|17941.
22:29:44|17941.
22:29:45|17941.
22:29:47|17941.
22:29:47|17941.
22:29:49|17941.
22:29:50|17941.
22:29:51|17941.
22:29:53|17941.
22:29:53|17941.
22:29:55|17941.
22:29:56|17941.
22:29:57|17941.
22:29:58|17941.
22:29:59|17941.
22:30:01|17941.
22:30:01|17941.
22:30:02|17941.
22:30:03|17941.
22:30:04|17941.
22:30:05|17936.3
22:30:06|17937.33
22:30:07|17937.33
22:30:08|17937.33
22:30:09|17940.99
22:30:10|17940.99
22:30:11|17940.99
22:30:12|17940.99
22:30:13|17940.99
22:30:14|17940.99
22:30:15|17940.99
22:30:17|17940.99
22:30:19|17933.21
22:30:19|17933.21
22:30:21|17933.21
22:30:21|17933.21
22:30:22|17933.21
22:30:23|17933.21
22:30:24|17933.21
22:30:25|17933.21
22:30:26|17933.21
22:30:28|17933.21
22:30:29|17933.21
22:30:30|17933.21
22:30:31|17933.21
22:30:32|17933.21
22:30:33|17933.21
22:30:34|17921.66
22:30:35|17925.84
22:30:36|17925.84
22:30:37|17929.88
22:30:38|17923.43
22:30:39|17923.43
22:30:40|17923.43
22:30:41|17923.43
22:30:42|17927.35
22:30:43|17925.58
22:30:44|17925.58
22:30:45|17924.08
22:30:46|17924.08
22:30:47|17924.08
22:30:48|17924.08
22:30:49|17924.08
22:30:50|17924.08
22:30:51|17924.08
22:30:52|17924.08
22:30:53|17924.08
22:30:54|17924.08
22:30:55|17924.08
22:30:56|17924.08
22:30:57|17924.08
22:30:58|17924.08
22:30:59|17924.08
22:31:00|17924.08
22:31:01|17924.08
22:31:02|17924.08
22:31:03|17924.08
22:31:04|17924.08
22:31:06|17924.08
22:31:06|17922.12
22:31:08|17922.12
22:31:09|17922.12
22:31:10|17922.12
22:31:11|17922.12
22:31:12|17922.12
22:31:12|17922.12
22:31:13|17922.12
22:31:14|17922.12
22:31:15|17922.12
22:31:16|17922.12
22:31:18|17922.12
22:31:19|17922.12
22:31:21|17929.83
22:31:22|17929.83
22:31:23|17929.83
22:31:24|17929.83
22:31:25|17929.83
22:31:26|17929.83
22:31:27|17929.83
22:31:28|17929.83
22:31:29|17929.83
22:31:30|17928.86
22:31:32|17929.23
22:31:32|17929.23
22:31:33|17929.03
22:31:35|17929.03
22:31:35|17929.03
22:31:36|17929.03
22:31:37|17929.03
22:31:39|17929.03
22:31:40|17929.03
22:31:40|17929.03
22:31:41|17929.03
22:31:43|17929.03
22:31:45|17929.03
22:31:45|17929.03
22:31:46|17932.97
22:31:47|17932.97
22:31:49|17933.32
22:31:50|17927.22
22:31:50|17927.22
22:31:52|17927.22
22:31:52|17934.83
22:31:54|17935.13
22:31:54|17935.13
22:31:55|17935.13
22:31:56|17935.13
22:31:58|17932.39
22:31:58|17932.39
22:31:59|17932.39
22:32:01|17932.39
22:32:02|17934.52
22:32:04|17934.52
22:32:04|17934.52
22:32:06|17934.52
22:32:07|17934.52
22:32:09|17938.41
22:32:10|17937.69
22:32:10|17937.69
22:32:11|17937.69
22:32:13|17937.69
22:32:13|17937.69
22:32:14|17940.67
22:32:16|17940.67
22:32:17|17937.43
22:32:18|17937.43
22:32:20|17939.43
22:32:21|17939.43
22:32:23|17939.43
22:32:24|17939.43
22:32:25|17943.2
22:32:26|17943.2
22:32:26|17943.2
22:32:28|17943.2
22:32:28|17943.2
22:32:29|17943.2
22:32:31|17943.2
22:32:32|17943.2
22:32:33|17943.2
22:32:34|17943.2
22:32:35|17943.2
22:32:36|17943.2
22:32:38|17943.2
22:32:38|17943.2
22:32:40|17943.2
22:32:40|17943.2
22:32:42|17943.2
22:32:43|17943.2
22:32:44|17943.2
22:32:45|17943.2
22:32:46|17943.2
22:32:47|17943.2
22:32:48|17943.2
22:32:49|17943.2
22:32:50|17943.2
22:32:51|17935.8
22:32:52|17935.8
22:32:53|17935.8
22:32:54|17935.8
22:32:55|17935.8
22:32:56|17935.8
22:32:57|17935.8
22:32:58|17935.8
22:32:59|17935.8
22:33:01|17937.63
22:33:02|17937.63
22:33:02|17939.56
22:33:04|17943.33
22:33:04|17943.33
22:33:05|17943.33
22:33:06|17943.33
22:33:07|17943.33
22:33:09|17943.33
22:33:10|17943.33
22:33:11|17943.33
22:33:12|17943.33
22:33:13|17943.33
22:33:14|17943.33
22:33:15|17943.33
22:33:16|17944.79
22:33:17|17944.79
22:33:19|17945.
22:33:20|17945.
22:33:20|17945.
22:33:22|17945.
22:33:23|17945.
22:33:24|17945.
22:33:25|17945.
22:33:26|17945.
22:33:27|17945.
22:33:28|17945.
22:33:29|17945.
22:33:30|17945.
22:33:31|17945.
22:33:32|17945.
22:33:33|17938.14
22:33:34|17937.15
22:33:35|17937.15
22:33:36|17937.15
22:33:38|17937.15
22:33:38|17937.15
22:33:39|17937.15
22:33:40|17937.15
22:33:42|17937.15
22:33:43|17937.15
22:33:44|17937.15
22:33:45|17937.15
22:33:46|17937.15
22:33:47|17937.15
22:33:48|17937.15
22:33:49|17937.15
22:33:50|17937.15
22:33:51|17937.15
22:33:53|17937.15
22:33:53|17937.15
22:33:55|17937.15
22:33:55|17937.15
22:33:56|17937.15
22:33:58|17937.15
22:33:58|17937.15
22:34:00|17937.15
22:34:01|17937.15
22:34:01|17937.15
22:34:02|17937.15
22:34:03|17937.15
22:34:04|17937.15
22:34:05|17937.15
22:34:07|17937.15
22:34:08|17937.15
22:34:09|17937.15
22:34:09|17937.15
22:34:10|17937.15
22:34:11|17937.15
22:34:12|17937.15
22:34:13|17937.15
22:34:14|17937.15
22:34:15|17937.15
22:34:16|17928.5
22:34:18|17931.54
22:34:19|17931.54
22:34:21|17931.54
22:34:22|17931.54
22:34:24|17928.93
22:34:24|17928.93
22:34:25|17928.93
22:34:27|17928.93
22:34:27|17928.93
22:34:29|17928.93
22:34:29|17928.93
22:34:30|17928.93
22:34:31|17928.93
22:34:32|17928.93
22:34:34|17928.93
22:34:35|17928.93
22:34:36|17928.93
22:34:37|17928.93
22:34:38|17928.93
22:34:39|17928.93
22:34:40|17928.93
22:34:41|17928.93
22:34:42|17928.93
22:34:43|17928.93
22:34:44|17934.27
22:34:45|17934.27
22:34:46|17934.27
22:34:47|17934.27
22:34:48|17934.27
22:34:49|17934.27
22:34:50|17934.27
22:34:51|17934.27
22:34:52|17934.27
22:34:53|17934.27
22:34:54|17934.27
22:34:55|17934.27
22:34:56|17934.27
22:34:57|17934.27
22:34:58|17934.27
22:34:59|17934.27
22:35:00|17934.27
22:35:01|17934.27
22:35:02|17934.27
22:35:04|17934.27
22:35:05|17934.27
22:35:06|17934.27
22:35:06|17934.27
22:35:08|17934.27
22:35:09|17934.27
22:35:09|17934.27
22:35:10|17934.27
22:35:11|17934.27
22:35:13|17934.27
22:35:14|17934.27
22:35:15|17934.27
22:35:16|17934.27
22:35:17|17934.27
22:35:18|17931.33
22:35:19|17931.33
22:35:21|17931.33
22:35:21|17931.33
22:35:22|17931.33
22:35:23|17933.58
22:35:24|17933.58
22:35:26|17933.58
22:35:27|17933.58
22:35:28|17933.58
22:35:29|17928.9
22:35:30|17928.9
22:35:31|17928.9
22:35:33|17928.9
22:35:34|17928.9
22:35:35|17928.9
22:35:36|17928.9
22:35:37|17928.9
22:35:37|17927.08
22:35:38|17940.02
22:35:39|17940.02
22:35:41|17945.
22:35:42|17940.25
22:35:42|17945.
22:35:44|17934.24
22:35:44|17934.24
22:35:46|17934.24
22:35:47|17934.24
22:35:47|17945.
22:35:49|17940.35
22:35:49|17939.28
22:35:50|17941.66
22:35:52|17945.
22:35:52|17945.
22:35:53|17945.
22:35:54|17945.
22:35:56|17945.
22:35:56|17945.
22:35:58|17945.
22:35:58|17945.
22:36:00|17939.81
22:36:00|17939.83
22:36:02|17950.
22:36:03|17949.99
22:36:04|17950.45
22:36:05|17950.45
22:36:06|17948.11
22:36:08|17948.11
22:36:08|17951.15
22:36:10|17951.15
22:36:10|17951.15
22:36:12|17951.15
22:36:12|17951.15
22:36:13|17951.15
22:36:15|17954.83
22:36:15|17954.83
22:36:16|17955.59
22:36:17|17952.32
22:36:19|17952.32
22:36:20|17949.95
22:36:21|17949.03
22:36:22|17952.25
22:36:23|17952.25
22:36:25|17952.25
22:36:26|17952.25
22:36:27|17952.25
22:36:28|17952.25
22:36:29|17953.08
22:36:31|17953.08
22:36:33|17953.08
22:36:33|17953.08
22:36:35|17953.08
22:36:36|17953.08
22:36:37|17953.08
22:36:39|17953.08
22:36:39|17953.08
22:36:41|17953.08
22:36:41|17953.08
22:36:42|17953.08
22:36:44|17955.15
22:36:45|17955.15
22:36:45|17953.08
22:36:47|17953.08
22:36:48|17953.08
22:36:49|17953.08
22:36:49|17953.08
22:36:50|17953.08
22:36:52|17953.08
22:36:52|17953.08
22:36:53|17953.08
22:36:55|17944.16
22:36:55|17945.9
22:36:57|17945.9
22:36:57|17946.59
22:36:59|17946.59
22:37:00|17948.2
22:37:01|17944.16
22:37:02|17945.07
22:37:03|17945.07
22:37:04|17945.07
22:37:05|17945.07
22:37:07|17942.21
22:37:07|17942.21
22:37:08|17940.18
22:37:09|17940.18
22:37:10|17940.18
22:37:11|17940.18
22:37:12|17940.18
22:37:13|17940.18
22:37:14|17940.18
22:37:15|17940.18
22:37:16|17940.18
22:37:17|17940.18
22:37:18|17940.18
22:37:19|17940.18
22:37:20|17940.18
22:37:21|17940.18
22:37:23|17940.18
22:37:23|17940.18
22:37:26|17940.18
22:37:26|17940.18
22:37:27|17940.18
22:37:28|17940.18
22:37:30|17940.87
22:37:31|17938.7
22:37:31|17938.7
22:37:33|17938.7
22:37:33|17938.7
22:37:35|17938.7
22:37:35|17938.7
22:37:37|17934.82
22:37:39|17934.82
22:37:39|17930.2
22:37:40|17932.39
22:37:41|17932.39
22:37:42|17932.39
22:37:43|17932.39
22:37:44|17932.39
22:37:45|17932.39
22:37:47|17932.39
22:37:47|17932.39
22:37:49|17932.39
22:37:49|17932.39
22:37:51|17932.39
22:37:51|17932.39
22:37:52|17932.39
22:37:54|17932.39
22:37:55|17932.39
22:37:55|17932.39
22:37:57|17932.39
22:37:58|17932.39
22:37:59|17932.39
22:38:01|17932.39
22:38:01|17932.39
22:38:02|17932.39
22:38:04|17932.39
22:38:05|17932.39
22:38:07|17932.39
22:38:07|17932.39
22:38:08|17932.39
22:38:09|17932.39
22:38:10|17932.39
22:38:11|17932.39
22:38:13|17932.39
22:38:14|17921.73
22:38:15|17921.73
22:38:16|17921.73
22:38:17|17921.73
22:38:18|17921.73
22:38:19|17921.73
22:38:19|17921.73
22:38:21|17921.73
22:38:22|17921.73
22:38:23|17921.73
22:38:25|17921.73
22:38:26|17921.73
22:38:27|17921.73
22:38:28|17921.73
22:38:29|17920.49
22:38:30|17920.49
22:38:31|17921.39
22:38:32|17921.39
22:38:33|17921.39
22:38:34|17921.39
22:38:35|17921.39
22:38:37|17921.39
22:38:37|17921.39
22:38:38|17921.39
22:38:39|17921.39
22:38:40|17921.39
22:38:41|17921.39
22:38:42|17921.39
22:38:43|17921.39
22:38:44|17921.39
22:38:45|17921.39
22:38:46|17921.39
22:38:47|17921.39
22:38:48|17921.39
22:38:49|17921.39
22:38:50|17921.39
22:38:51|17921.39
22:38:52|17921.39
22:38:53|17921.39
22:38:54|17921.39
22:38:55|17921.39
22:38:57|17921.39
22:38:58|17921.39
22:38:59|17921.39
22:39:00|17921.39
22:39:01|17921.39
22:39:02|17921.39
22:39:03|17921.39
22:39:05|17921.39
22:39:05|17921.39
22:39:06|17921.39
22:39:07|17921.39
22:39:09|17919.25
22:39:09|17919.25
22:39:10|17919.25
22:39:12|17919.25
22:39:12|17919.25
22:39:13|17919.25
22:39:14|17919.25
22:39:16|17919.25
22:39:16|17919.25
22:39:17|17919.25
22:39:18|17916.02
22:39:19|17916.02
22:39:20|17916.02
22:39:22|17916.02
22:39:23|17916.02
22:39:24|17925.99
22:39:24|17916.99
22:39:25|17916.99
22:39:26|17914.47
22:39:27|17914.47
22:39:29|17914.47
22:39:30|17914.47
22:39:31|17914.47
22:39:32|17914.47
22:39:33|17914.47
22:39:34|17914.47
22:39:35|17914.47
22:39:36|17914.47
22:39:37|17914.47
22:39:38|17914.47
22:39:39|17914.47
22:39:40|17914.47
22:39:42|17914.47
22:39:43|17914.47
22:39:44|17914.47
22:39:44|17909.54
22:39:45|17909.54
22:39:46|17909.54
22:39:48|17915.7
22:39:49|17915.7
22:39:50|17915.7
22:39:52|17915.7
22:39:52|17915.7
22:39:54|17915.7
22:39:54|17915.7
22:39:55|17915.7
22:39:57|17915.7
22:39:58|17915.7
22:39:59|17915.7
22:40:00|17915.7
22:40:01|17915.7
22:40:02|17915.7
22:40:04|17915.7
22:40:05|17915.7
22:40:06|17915.7
22:40:07|17915.7
22:40:08|17917.38
22:40:10|17917.38
22:40:11|17917.38
22:40:11|17917.38
22:40:13|17917.38
22:40:14|17917.38
22:40:15|17917.38
22:40:16|17917.38
22:40:17|17917.38
22:40:18|17917.38
22:40:19|17917.38
22:40:20|17917.38
22:40:21|17917.38
22:40:22|17917.38
22:40:23|17917.38
22:40:24|17917.38
22:40:25|17917.38
22:40:27|17917.38
22:40:27|17917.38
22:40:28|17917.38
22:40:30|17917.38
22:40:31|17917.38
22:40:32|17917.38
22:40:33|17917.38
22:40:34|17917.38
22:40:35|17917.38
22:40:36|17917.38
22:40:37|17917.38
22:40:38|17917.38
22:40:39|17917.38
22:40:41|17917.38
22:40:42|17917.38
22:40:42|17917.38
22:40:43|17917.38
22:40:44|17917.38
22:40:45|17917.38
22:40:47|17917.38
22:40:47|17917.38
22:40:48|17917.38
22:40:49|17917.38
22:40:51|17917.38
22:40:51|17917.38
22:40:53|17917.38
22:40:54|17917.38
22:40:54|17917.38
22:40:55|17917.38
22:40:56|17917.38
22:40:57|17917.38
22:40:58|17917.38
22:40:59|17917.38
22:41:01|17917.38
22:41:01|17917.38
22:41:03|17909.53
22:41:03|17909.53
22:41:05|17909.53
22:41:05|17909.53
22:41:06|17909.53
22:41:08|17909.53
22:41:08|17909.53
22:41:10|17909.53
22:41:11|17909.53
22:41:12|17909.53
22:41:13|17909.53
22:41:14|17909.53
22:41:15|17909.53
22:41:16|17909.53
22:41:17|17909.53
22:41:18|17909.53
22:41:19|17909.53
22:41:20|17909.53
22:41:21|17909.53
22:41:22|17909.53
22:41:23|17909.53
22:41:24|17909.53
22:41:25|17909.53
22:41:27|17909.53
22:41:27|17909.53
22:41:28|17909.53
22:41:30|17909.53
22:41:32|17909.53
22:41:33|17909.53
22:41:34|17920.87
22:41:35|17920.87
22:41:36|17920.87
22:41:38|17920.87
22:41:39|17920.87
22:41:40|17920.87
22:41:41|17920.87
22:41:41|17920.87
22:41:42|17920.87
22:41:43|17920.87
22:41:44|17924.48
22:41:46|17924.48
22:41:46|17924.48
22:41:48|17927.4
22:41:48|17927.4
22:41:49|17929.35
22:41:50|17929.35
22:41:52|17929.35
22:41:53|17929.35
22:41:54|17929.35
22:41:55|17929.35
22:41:55|17929.35
22:41:56|17929.35
22:41:57|17929.35
22:41:58|17929.35
22:41:59|17929.35
22:42:01|17929.35
22:42:02|17929.35
22:42:03|17929.35
22:42:04|17923.34
22:42:05|17923.34
22:42:06|17923.34
22:42:08|17923.34
22:42:09|17923.34
22:42:10|17923.34
22:42:10|17923.34
22:42:12|17923.34
22:42:12|17923.34
22:42:14|17923.34
22:42:15|17923.34
22:42:15|17923.34
22:42:16|17923.34
22:42:18|17923.34
22:42:19|17923.34
22:42:20|17923.34
22:42:21|17923.34
22:42:21|17923.34
22:42:22|17929.35
22:42:23|17929.35
22:42:24|17929.35
22:42:26|17929.35
22:42:27|17929.35
22:42:29|17929.35
22:42:30|17929.35
22:42:31|17929.35
22:42:33|17919.82
22:42:33|17919.82
22:42:35|17919.82
22:42:35|17919.82
22:42:37|17919.82
22:42:38|17919.82
22:42:39|17919.82
22:42:40|17919.82
22:42:40|17919.82
22:42:41|17919.82
22:42:43|17919.82
22:42:43|17919.82
22:42:44|17919.82
22:42:45|17919.82
22:42:47|17919.82
22:42:47|17919.82
22:42:48|17919.82
22:42:49|17919.82
22:42:50|17919.82
22:42:51|17919.82
22:42:53|17919.82
22:42:53|17919.82
22:42:54|17921.67
22:42:56|17921.67
22:42:57|17921.67
22:42:58|17921.67
22:43:00|17921.67
22:43:00|17921.67
22:43:02|17921.67
22:43:02|17921.67
22:43:04|17921.67
22:43:05|17921.67
22:43:06|17922.24
22:43:07|17922.24
22:43:08|17922.24
22:43:08|17922.24
22:43:09|17922.24
22:43:10|17922.24
22:43:12|17922.24
22:43:12|17922.24
22:43:14|17922.24
22:43:15|17922.24
22:43:15|17922.24
22:43:16|17922.24
22:43:18|17922.24
22:43:18|17922.24
22:43:19|17922.24
22:43:20|17922.24
22:43:22|17922.24
22:43:23|17922.24
22:43:24|17922.24
22:43:25|17922.24
22:43:26|17922.24
22:43:27|17922.24
22:43:29|17922.24
22:43:30|17922.24
22:43:31|17922.24
22:43:32|17922.24
22:43:33|17922.24
22:43:34|17922.24
22:43:36|17922.24
22:43:37|17922.24
22:43:38|17922.24
22:43:39|17922.24
22:43:40|17922.24
22:43:41|17922.24
22:43:42|17922.24
22:43:43|17922.24
22:43:44|17922.24
22:43:45|17922.24
22:43:46|17922.24
22:43:47|17922.24
22:43:48|17922.24
22:43:49|17922.24
22:43:50|17922.24
22:43:51|17922.24
22:43:52|17922.24
22:43:53|17922.24
22:43:54|17922.24
22:43:55|17919.49
22:43:56|17909.56
22:43:57|17909.56
22:43:58|17909.56
22:43:59|17909.56
22:44:00|17909.56
22:44:01|17909.56
22:44:02|17909.56
22:44:04|17909.56
22:44:04|17909.56
22:44:06|17909.56
22:44:08|17909.56
22:44:08|17909.56
22:44:09|17909.56
22:44:10|17909.56
22:44:11|17909.56
22:44:12|17909.56
22:44:13|17909.56
22:44:14|17909.56
22:44:15|17909.56
22:44:16|17909.56
22:44:17|17909.56
22:44:18|17909.56
22:44:19|17909.56
22:44:20|17909.56
22:44:21|17909.56
22:44:22|17909.56
22:44:23|17909.56
22:44:24|17909.56
22:44:26|17909.56
22:44:26|17909.56
22:44:28|17909.56
22:44:30|17909.56
22:44:30|17909.56
22:44:32|17909.56
22:44:33|17909.56
22:44:33|17909.56
22:44:34|17909.56
22:44:36|17909.56
22:44:37|17921.72
22:44:39|17921.72
22:44:39|17921.72
22:44:40|17921.72
22:44:41|17921.72
22:44:42|17921.72
22:44:43|17921.72
22:44:44|17921.72
22:44:45|17921.72
22:44:46|17921.72
22:44:47|17921.72
22:44:48|17921.72
22:44:49|17921.72
22:44:50|17921.72
22:44:51|17924.3
22:44:52|17924.3
22:44:53|17924.3
22:44:54|17924.3
22:44:55|17924.3
22:44:56|17924.3
22:44:57|17924.3
22:44:58|17924.3
22:45:00|17924.3
22:45:01|17918.6
22:45:02|17918.6
22:45:02|17918.6
22:45:04|17918.6
22:45:05|17918.6
22:45:06|17918.6
22:45:07|17918.6
22:45:09|17918.6
22:45:10|17918.6
22:45:11|17918.6
22:45:12|17918.6
22:45:13|17918.6
22:45:13|17918.6
22:45:15|17918.6
22:45:17|17918.6
22:45:17|17918.6
22:45:18|17918.6
22:45:19|17918.6
22:45:20|17918.6
22:45:21|17918.6
22:45:22|17918.6
22:45:24|17918.6
22:45:24|17918.6
22:45:26|17918.6
22:45:26|17918.6
22:45:28|17918.6
22:45:29|17918.6
22:45:29|17918.6
22:45:30|17918.6
22:45:33|17918.6
22:45:34|17918.6
22:45:35|17918.6
22:45:37|17918.6
22:45:37|17918.6
22:45:38|17918.6
22:45:39|17918.6
22:45:40|17918.6
22:45:41|17918.6
22:45:42|17918.6
22:45:43|17918.6
22:45:44|17918.6
22:45:45|17918.6
22:45:46|17918.6
22:45:47|17918.6
22:45:48|17918.6
22:45:49|17918.6
22:45:50|17918.6
22:45:51|17918.6
22:45:53|17918.6
22:45:53|17918.6
22:45:54|17918.6
22:45:56|17918.6
22:45:58|17918.6
22:45:58|17924.41
22:45:59|17924.41
22:46:01|17924.41
22:46:03|17924.41
22:46:03|17924.41
22:46:04|17924.41
22:46:05|17924.41
22:46:07|17924.41
22:46:08|17924.41
22:46:09|17924.41
22:46:10|17924.41
22:46:11|17924.41
22:46:12|17924.41
22:46:13|17924.41
22:46:14|17924.41
22:46:15|17924.41
22:46:16|17924.41
22:46:17|17924.41
22:46:18|17924.41
22:46:19|17924.41
22:46:20|17924.41
22:46:21|17924.41
22:46:22|17924.41
22:46:23|17924.41
22:46:25|17924.41
22:46:26|17924.41
22:46:27|17924.41
22:46:27|17924.41
22:46:29|17918.3
22:46:30|17918.3
22:46:32|17918.3
22:46:32|17918.3
22:46:33|17918.3
22:46:35|17918.3
22:46:36|17918.3
22:46:38|17918.3
22:46:38|17918.3
22:46:39|17918.3
22:46:42|17918.3
22:46:43|17918.3
22:46:45|17918.3
22:46:45|17918.3
22:46:46|17918.3
22:46:47|17918.3
22:46:48|17918.3
22:46:49|17918.3
22:46:51|17918.3
22:46:53|17918.3
22:46:54|17918.3
22:46:55|17918.3
22:46:56|17918.3
22:46:57|17918.3
22:46:59|17918.3
22:46:59|17918.3
22:47:00|17918.3
22:47:01|17918.3
22:47:02|17918.3
22:47:04|17918.3
22:47:05|17918.3
22:47:07|17918.3
22:47:07|17918.3
22:47:08|17918.3
22:47:09|17918.3
22:47:10|17912.64
22:47:11|17912.64
22:47:12|17912.64
22:47:13|17912.64
22:47:14|17912.64
22:47:16|17912.64
22:47:16|17912.64
22:47:18|17912.64
22:47:19|17912.64
22:47:20|17912.64
22:47:22|17912.64
22:47:22|17912.64
22:47:23|17912.64
22:47:24|17912.64
22:47:25|17912.64
22:47:26|17912.64
22:47:27|17912.64
22:47:28|17912.64
22:47:29|17912.64
22:47:30|17912.64
22:47:31|17912.64
22:47:33|17912.64
22:47:35|17912.64
22:47:35|17912.64
22:47:37|17912.64
22:47:37|17912.64
22:47:39|17912.64
22:47:39|17912.64
22:47:41|17912.64
22:47:42|17912.64
22:47:43|17912.64
22:47:43|17912.64
22:47:45|17912.64
22:47:46|17912.64
22:47:47|17912.64
22:47:48|17912.64
22:47:48|17912.64
22:47:49|17912.64
22:47:50|17912.64
22:47:52|17912.64
22:47:53|17912.64
22:47:55|17912.64
22:47:56|17912.64
22:47:56|17912.64
22:47:59|17912.64
22:47:59|17912.64
22:48:00|17912.64
22:48:01|17912.64
22:48:02|17912.64
22:48:03|17912.64
22:48:04|17912.64
22:48:05|17912.64
22:48:07|17912.64
22:48:08|17912.64
22:48:09|17912.64
22:48:10|17912.64
22:48:11|17912.64
22:48:12|17912.64
22:48:13|17912.64
22:48:14|17912.64
22:48:14|17912.64
22:48:15|17912.64
22:48:17|17912.64
22:48:17|17912.64
22:48:19|17912.64
22:48:20|17912.64
22:48:21|17912.64
22:48:23|17912.64
22:48:23|17912.64
22:48:24|17912.64
22:48:25|17912.64
22:48:26|17912.64
22:48:27|17912.64
22:48:28|17912.64
22:48:29|17912.64
22:48:30|17912.64
22:48:31|17912.64
22:48:32|17912.64
22:48:33|17912.64
22:48:35|17912.64
22:48:35|17912.64
22:48:38|17912.64
22:48:38|17912.64
22:48:39|17912.64
22:48:40|17912.64
22:48:41|17912.64
22:48:42|17912.64
22:48:43|17912.64
22:48:44|17912.64
22:48:45|17912.64
22:48:46|17919.09
22:48:47|17919.09
22:48:48|17919.09
22:48:49|17919.09
22:48:50|17919.09
22:48:51|17919.09
22:48:52|17919.09
22:48:53|17919.09
22:48:54|17919.09
22:48:56|17919.09
22:48:57|17919.09
22:48:58|17919.09
22:48:58|17919.09
22:49:00|17919.09
22:49:02|17919.09
22:49:03|17919.09
22:49:04|17919.09
22:49:05|17919.09
22:49:06|17919.09
22:49:08|17919.09
22:49:08|17919.09
22:49:09|17919.09
22:49:11|17919.09
22:49:12|17919.09
22:49:13|17919.09
22:49:13|17919.09
22:49:14|17919.09
22:49:15|17919.09
22:49:16|17919.09
22:49:18|17919.09
22:49:19|17919.09
22:49:19|17919.09
22:49:21|17919.09
22:49:22|17919.09
22:49:23|17919.09
22:49:24|17919.09
22:49:25|17919.09
22:49:26|17919.55
22:49:28|17921.34
22:49:28|17921.34
22:49:29|17923.47
22:49:30|17923.47
22:49:31|17923.47
22:49:32|17923.47
22:49:34|17923.47
22:49:35|17923.47
22:49:37|17924.92
22:49:37|17924.92
22:49:39|17924.92
22:49:39|17924.92
22:49:40|17924.92
22:49:42|17924.92
22:49:43|17924.92
22:49:43|17924.92
22:49:44|17925.3
22:49:45|17925.3
22:49:46|17925.3
22:49:47|17925.3
22:49:48|17925.3
22:49:50|17918.17
22:49:51|17918.17
22:49:52|17912.89
22:49:53|17914.36
22:49:54|17914.36
22:49:56|17914.43
22:49:57|17915.46
22:49:58|17915.46
22:49:59|17915.46
22:50:01|17915.46
22:50:01|17915.46
22:50:03|17915.46
22:50:04|17915.46
22:50:05|17915.46
22:50:06|17915.46
22:50:07|17915.46
22:50:09|17915.46
22:50:09|17915.46
22:50:10|17915.46
22:50:11|17915.46
22:50:13|17915.46
22:50:14|17915.46
22:50:15|17915.46
22:50:16|17915.46
22:50:18|17915.46
22:50:19|17915.46
22:50:20|17915.46
22:50:21|17915.46
22:50:22|17915.46
22:50:23|17915.46
22:50:24|17915.46
22:50:25|17915.46
22:50:26|17915.46
22:50:27|17915.46
22:50:28|17915.46
22:50:29|17915.46
22:50:30|17915.46
22:50:31|17914.85
22:50:32|17914.85
22:50:33|17920.2
22:50:34|17920.2
22:50:36|17920.2
22:50:37|17920.2
22:50:38|17920.2
22:50:39|17920.2
22:50:40|17920.2
22:50:41|17920.2
22:50:42|17920.2
22:50:43|17920.2
22:50:44|17920.2
22:50:45|17920.36
22:50:46|17920.36
22:50:47|17920.36
22:50:49|17920.36
22:50:50|17920.36
22:50:51|17920.36
22:50:51|17920.36
22:50:52|17920.36
22:50:54|17920.36
22:50:55|17920.36
22:50:56|17920.36
22:50:57|17920.36
22:50:58|17920.36
22:50:59|17920.36
22:51:00|17920.36
22:51:01|17920.36
22:51:02|17920.36
22:51:03|17920.36
22:51:04|17920.36
22:51:05|17920.36
22:51:06|17920.36
22:51:07|17920.36
22:51:08|17920.36
22:51:09|17920.36
22:51:10|17920.36
22:51:11|17920.36
22:51:12|17920.36
22:51:13|17920.36
22:51:14|17920.36
22:51:15|17920.36
22:51:16|17920.36
22:51:17|17920.36
22:51:18|17920.36
22:51:19|17920.36
22:51:20|17920.36
22:51:21|17920.36
22:51:22|17920.36
22:51:23|17920.36
22:51:24|17920.36
22:51:25|17920.36
22:51:26|17920.36
22:51:27|17920.36
22:51:28|17920.36
22:51:29|17920.36
22:51:30|17920.36
22:51:31|17920.36
22:51:33|17920.36
22:51:34|17920.36
22:51:36|17920.36
22:51:36|17920.36
22:51:37|17920.36
22:51:38|17920.36
22:51:39|17915.32
22:51:41|17916.5
22:51:42|17916.5
22:51:42|17916.5
22:51:44|17916.5
22:51:45|17916.5
22:51:46|17916.5
22:51:47|17916.5
22:51:49|17916.5
22:51:49|17916.5
22:51:50|17916.5
22:51:51|17916.5
22:51:52|17916.5
22:51:54|17916.5
22:51:55|17916.5
22:51:55|17916.5
22:51:57|17916.5
22:51:57|17916.5
22:51:59|17916.5
22:51:59|17916.5
22:52:01|17916.5
22:52:02|17916.5
22:52:03|17916.5
22:52:03|17916.5
22:52:05|17916.5
22:52:06|17916.5
22:52:07|17916.5
22:52:08|17916.5
22:52:09|17916.5
22:52:10|17916.5
22:52:11|17916.5
22:52:11|17916.5
22:52:12|17916.5
22:52:13|17916.5
22:52:14|17916.5
22:52:16|17916.5
22:52:17|17916.5
22:52:18|17916.5
22:52:18|17919.35
22:52:20|17919.35
22:52:21|17919.35
22:52:21|17919.35
22:52:22|17919.35
22:52:23|17919.35
22:52:25|17919.35
22:52:26|17919.35
22:52:27|17919.35
22:52:28|17919.35
22:52:29|17919.35
22:52:30|17919.35
22:52:31|17919.35
22:52:32|17919.35
22:52:33|17912.56
22:52:33|17912.56
22:52:35|17911.64
22:52:36|17911.64
22:52:38|17911.64
22:52:38|17911.64
22:52:39|17911.64
22:52:40|17911.64
22:52:41|17911.64
22:52:42|17911.64
22:52:44|17911.64
22:52:45|17911.64
22:52:46|17911.64
22:52:48|17911.64
22:52:48|17911.64
22:52:49|17911.64
22:52:50|17911.64
22:52:51|17911.64
22:52:52|17911.64
22:52:53|17911.64
22:52:54|17911.64
22:52:55|17911.64
22:52:57|17911.56
22:52:58|17911.56
22:52:59|17911.56
22:53:00|17911.56
22:53:01|17911.56
22:53:02|17911.56
22:53:04|17911.56
22:53:04|17911.56
22:53:06|17911.56
22:53:07|17911.56
22:53:07|17911.56
22:53:10|17912.02
22:53:10|17912.02
22:53:11|17912.02
22:53:12|17912.02
22:53:13|17912.02
22:53:14|17912.02
22:53:15|17912.02
22:53:16|17912.02
22:53:17|17912.02
22:53:18|17912.02
22:53:19|17912.02
22:53:20|17912.02
22:53:21|17912.02
22:53:22|17912.02
22:53:23|17912.02
22:53:24|17912.02
22:53:25|17912.02
22:53:26|17912.02
22:53:27|17912.02
22:53:28|17909.73
22:53:29|17909.73
22:53:30|17909.73
22:53:31|17909.73
22:53:32|17909.73
22:53:33|17909.73
22:53:34|17909.73
22:53:35|17909.73
22:53:36|17909.73
22:53:37|17909.73
22:53:39|17909.73
22:53:40|17909.73
22:53:41|17909.73
22:53:43|17909.73
22:53:44|17909.73
22:53:45|17909.73
22:53:46|17909.73
22:53:47|17909.73
22:53:48|17909.73
22:53:49|17909.73
22:53:50|17909.73
22:53:51|17909.73
22:53:52|17909.73
22:53:53|17906.85
22:53:54|17906.85
22:53:55|17906.85
22:53:56|17906.85
22:53:57|17906.85
22:53:58|17906.85
22:53:59|17906.85
22:54:00|17907.36
22:54:01|17907.36
22:54:02|17907.36
22:54:03|17907.36
22:54:04|17907.36
22:54:05|17903.66
22:54:06|17903.66
22:54:07|17903.66
22:54:08|17903.66
22:54:09|17905.93
22:54:10|17905.93
22:54:11|17905.93
22:54:12|17908.72
22:54:13|17908.72
22:54:14|17907.77
22:54:15|17909.78
22:54:17|17909.78
22:54:18|17909.78
22:54:18|17909.78
22:54:20|17909.78
22:54:21|17909.78
22:54:22|17909.78
22:54:23|17909.78
22:54:24|17909.78
22:54:25|17909.78
22:54:26|17909.78
22:54:27|17909.78
22:54:28|17909.78
22:54:29|17909.78
22:54:30|17909.78
22:54:32|17909.78
22:54:32|17909.78
22:54:33|17909.78
22:54:34|17909.78
22:54:35|17900.61
22:54:37|17900.61
22:54:38|17900.61
22:54:39|17900.61
22:54:40|17900.61
22:54:41|17900.61
22:54:42|17899.28
22:54:44|17902.87
22:54:45|17902.87
22:54:46|17901.81
22:54:47|17901.81
22:54:48|17898.86
22:54:49|17902.98
22:54:50|17902.98
22:54:51|17902.98
22:54:52|17902.98
22:54:53|17902.98
22:54:54|17902.98
22:54:56|17902.98
22:54:56|17902.98
22:54:57|17902.98
22:54:59|17902.98
22:55:00|17902.98
22:55:01|17902.98
22:55:03|17902.98
22:55:04|17902.98
22:55:05|17902.98
22:55:06|17902.98
22:55:07|17902.98
22:55:09|17902.98
22:55:09|17902.98
22:55:10|17902.98
22:55:12|17902.98
22:55:12|17902.98
22:55:14|17902.98
22:55:14|17902.98
22:55:15|17902.98
22:55:17|17902.98
22:55:18|17902.98
22:55:19|17902.98
22:55:20|17902.98
22:55:21|17902.98
22:55:22|17902.98
22:55:23|17902.98
22:55:24|17902.98
22:55:26|17902.98
22:55:27|17902.98
22:55:27|17902.98
22:55:28|17902.98
22:55:30|17902.98
22:55:31|17902.98
22:55:31|17902.98
22:55:32|17902.98
22:55:33|17902.98
22:55:35|17902.98
22:55:36|17892.67
22:55:37|17892.67
22:55:38|17892.67
22:55:39|17892.67
22:55:40|17892.67
22:55:42|17892.67
22:55:42|17892.67
22:55:43|17892.67
22:55:45|17892.67
22:55:46|17892.67
22:55:46|17892.67
22:55:47|17887.49
22:55:49|17887.49
22:55:50|17887.49
22:55:50|17887.49
22:55:51|17887.49
22:55:53|17887.49
22:55:53|17887.49
22:55:55|17887.49
22:55:55|17887.49
22:55:56|17887.49
22:55:57|17887.49
22:55:58|17887.49
22:56:00|17887.49
22:56:02|17887.49
22:56:04|17887.49
22:56:04|17887.49
22:56:05|17895.03
22:56:06|17895.03
22:56:07|17893.2
22:56:09|17894.6
22:56:11|17898.34
22:56:11|17898.34
22:56:12|17899.24
22:56:13|17899.24
22:56:14|17899.24
22:56:15|17899.46
22:56:16|17899.46
22:56:17|17899.46
22:56:18|17900.77
22:56:19|17900.77
22:56:20|17900.77
22:56:21|17900.77
22:56:22|17900.77
22:56:23|17900.77
22:56:24|17900.77
22:56:25|17900.77
22:56:26|17900.77
22:56:27|17900.77
22:56:28|17900.77
22:56:29|17900.77
22:56:30|17900.77
22:56:31|17900.77
22:56:32|17900.77
22:56:34|17900.77
22:56:35|17900.77
22:56:35|17900.77
22:56:36|17892.85
22:56:37|17892.85
22:56:38|17892.85
22:56:39|17892.85
22:56:42|17892.85
22:56:43|17892.85
22:56:45|17892.85
22:56:45|17892.85
22:56:47|17892.85
22:56:47|17892.85
22:56:49|17892.85
22:56:50|17892.85
22:56:50|17892.85
22:56:52|17892.85
22:56:54|17892.85
22:56:54|17892.85
22:56:55|17892.85
22:56:56|17892.85
22:56:58|17892.85
22:56:59|17892.85
22:56:59|17892.85
22:57:01|17892.85
22:57:02|17892.85
22:57:03|17892.85
22:57:03|17894.92
22:57:06|17894.92
22:57:07|17894.92
22:57:09|17894.92
22:57:09|17894.92
22:57:10|17894.92
22:57:11|17894.92
22:57:12|17894.92
22:57:13|17896.6
22:57:14|17896.6
22:57:15|17896.6
22:57:16|17896.6
22:57:17|17896.6
22:57:18|17896.6
22:57:19|17896.6
22:57:20|17896.6
22:57:21|17896.6
22:57:22|17896.6
22:57:23|17896.6
22:57:24|17896.6
22:57:25|17896.6
22:57:26|17896.6
22:57:27|17896.6
22:57:28|17896.6
22:57:29|17896.6
22:57:30|17896.6
22:57:31|17896.6
22:57:32|17896.6
22:57:33|17896.6
22:57:34|17896.6
22:57:35|17896.6
22:57:36|17896.6
22:57:37|17896.6
22:57:38|17896.6
22:57:39|17896.6
22:57:41|17896.6
22:57:43|17894.08
22:57:43|17894.08
22:57:44|17891.92
22:57:46|17891.92
22:57:47|17891.92
22:57:47|17890.52
22:57:49|17889.5
22:57:51|17889.5
22:57:51|17889.5
22:57:52|17889.5
22:57:53|17889.5
22:57:54|17889.5
22:57:55|17889.5
22:57:56|17889.5
22:57:57|17889.5
22:57:58|17889.5
22:57:59|17889.5
22:58:00|17889.5
22:58:02|17889.5
22:58:04|17889.5
22:58:04|17889.5
22:58:05|17889.5
22:58:06|17889.5
22:58:07|17889.5
22:58:08|17889.5
22:58:11|17889.5
22:58:11|17889.5
22:58:12|17889.5
22:58:14|17889.5
22:58:15|17889.5
22:58:15|17889.5
22:58:16|17889.5
22:58:18|17889.5
22:58:19|17889.5
22:58:20|17889.5
22:58:20|17889.5
22:58:23|17889.5
22:58:24|17889.5
22:58:24|17889.5
22:58:25|17889.5
22:58:26|17889.5
22:58:28|17889.5
22:58:29|17889.5
22:58:30|17889.5
22:58:32|17889.5
22:58:32|17889.5
22:58:33|17889.5
22:58:35|17889.5
22:58:35|17889.5
22:58:37|17889.5
22:58:38|17889.5
22:58:39|17889.5
22:58:40|17889.5
22:58:41|17889.5
22:58:41|17889.5
22:58:42|17889.5
22:58:43|17889.5
22:58:45|17889.5
22:58:46|17892.75
22:58:47|17892.75
22:58:49|17892.75
22:58:49|17892.75
22:58:51|17892.75
22:58:52|17892.75
22:58:53|17892.75
22:58:54|17892.75
22:58:55|17892.75
22:58:56|17898.11
22:58:57|17898.11
22:58:58|17898.11
22:59:00|17898.11
22:59:01|17898.11
22:59:01|17898.11
22:59:03|17898.11
22:59:05|17898.11
22:59:05|17887.45
22:59:06|17885.6
22:59:07|17885.6
22:59:09|17885.6
22:59:10|17885.6
22:59:10|17885.6
22:59:12|17885.6
22:59:13|17885.6
22:59:14|17885.6
22:59:15|17885.6
22:59:16|17885.6
22:59:18|17885.6
22:59:19|17885.6
22:59:20|17885.6
22:59:20|17885.6
22:59:21|17885.6
22:59:23|17885.6
22:59:24|17885.6
22:59:24|17885.6
22:59:25|17885.6
22:59:26|17885.6
22:59:27|17885.6
22:59:28|17885.6
22:59:30|17885.6
22:59:31|17885.6
22:59:32|17885.6
22:59:32|17885.6
22:59:34|17885.6
22:59:34|17885.6
22:59:36|17885.6
22:59:36|17885.6
22:59:37|17885.6
22:59:38|17885.6
22:59:39|17885.6
22:59:41|17885.6
22:59:41|17885.6
22:59:43|17885.6
22:59:43|17885.6
22:59:45|17885.6
22:59:47|17885.6
22:59:48|17885.6
22:59:50|17885.6
22:59:51|17885.6
22:59:52|17885.6
22:59:53|17885.6
22:59:55|17873.88
22:59:56|17873.88
22:59:57|17873.88
22:59:58|17873.88
22:59:59|17873.88
23:00:00|17873.88
23:00:01|17873.88
23:00:02|17873.88
23:00:04|17873.88
23:00:05|17873.88
23:00:06|17884.3
23:00:07|17884.3
23:00:08|17884.3
23:00:09|17884.3
23:00:10|17884.3
23:00:11|17884.3
23:00:13|17884.3
23:00:13|17884.3
23:00:14|17884.3
23:00:15|17877.56
23:00:16|17877.56
23:00:17|17877.56
23:00:19|17877.56
23:00:20|17875.93
23:00:21|17875.93
23:00:22|17875.93
23:00:23|17875.27
23:00:24|17875.27
23:00:25|17875.27
23:00:26|17875.27
23:00:27|17875.27
23:00:28|17875.27
23:00:29|17875.27
23:00:30|17875.27
23:00:31|17875.27
23:00:32|17875.27
23:00:33|17875.27
23:00:34|17875.27
23:00:35|17875.27
23:00:36|17875.27
23:00:37|17875.27
23:00:38|17875.27
23:00:39|17875.27
23:00:40|17875.27
23:00:41|17879.77
23:00:42|17879.77
23:00:43|17879.77
23:00:44|17879.77
23:00:45|17879.77
23:00:47|17879.77
23:00:48|17879.77
23:00:49|17879.77
23:00:50|17879.77
23:00:52|17881.57
23:00:52|17882.46
23:00:53|17882.46
23:00:55|17882.46
23:00:56|17882.46
23:00:56|17882.46
23:00:58|17882.46
23:00:59|17882.46
23:00:59|17882.46
23:01:01|17882.46
23:01:02|17882.46
23:01:03|17882.46
23:01:04|17882.46
23:01:05|17882.46
23:01:06|17882.46
23:01:08|17882.46
23:01:09|17882.46
23:01:09|17882.46
23:01:10|17882.46
23:01:11|17882.46
23:01:12|17882.46
23:01:13|17882.46
23:01:14|17882.46
23:01:16|17882.46
23:01:16|17882.46
23:01:18|17882.46
23:01:19|17882.46
23:01:19|17882.46
23:01:20|17882.46
23:01:21|17882.46
23:01:23|17882.46
23:01:23|17882.46
23:01:24|17882.46
23:01:26|17882.46
23:01:26|17882.46
23:01:28|17882.46
23:01:28|17882.46
23:01:29|17882.46
23:01:31|17882.46
23:01:32|17882.46
23:01:33|17882.46
23:01:33|17882.46
23:01:35|17882.46
23:01:37|17882.46
23:01:37|17882.46
23:01:39|17882.46
23:01:39|17882.46
23:01:41|17882.46
23:01:42|17882.46
23:01:43|17882.46
23:01:44|17882.46
23:01:45|17882.46
23:01:46|17882.46
23:01:47|17882.46
23:01:48|17882.46
23:01:49|17882.46
23:01:50|17882.46
23:01:51|17882.46
23:01:53|17882.46
23:01:53|17882.46
23:01:54|17882.46
23:01:55|17882.46
23:01:56|17882.46
23:01:58|17882.46
23:01:59|17882.46
23:02:00|17882.46
23:02:01|17882.46
23:02:02|17882.46
23:02:04|17882.46
23:02:05|17882.46
23:02:05|17880.
23:02:07|17880.01
23:02:08|17880.01
23:02:09|17880.02
23:02:10|17880.02
23:02:11|17880.
23:02:12|17880.
23:02:13|17883.67
23:02:15|17883.67
23:02:15|17881.78
23:02:17|17882.63
23:02:17|17880.
23:02:18|17880.
23:02:19|17880.
23:02:20|17880.
23:02:21|17880.
23:02:23|17880.
23:02:23|17880.
23:02:25|17880.
23:02:25|17880.
23:02:26|17880.
23:02:27|17872.87
23:02:29|17872.87
23:02:30|17872.87
23:02:30|17872.87
23:02:32|17872.87
23:02:32|17872.87
23:02:33|17872.87
23:02:34|17872.87
23:02:36|17872.87
23:02:36|17872.87
23:02:37|17872.87
23:02:38|17872.87
23:02:39|17872.87
23:02:40|17872.87
23:02:42|17872.87
23:02:42|17870.7
23:02:43|17870.7
23:02:45|17870.7
23:02:45|17870.7
23:02:47|17870.7
23:02:48|17870.7
23:02:49|17870.7
23:02:50|17870.7
23:02:51|17870.7
23:02:52|17870.7
23:02:53|17870.7
23:02:54|17870.7
23:02:55|17870.7
23:02:56|17870.7
23:02:57|17870.7
23:02:58|17870.7
23:02:59|17870.7
23:03:00|17870.7
23:03:01|17870.7
23:03:02|17870.7
23:03:03|17870.7
23:03:05|17870.7
23:03:05|17870.7
23:03:06|17870.7
23:03:08|17870.7
23:03:08|17870.7
23:03:09|17870.7
23:03:10|17870.7
23:03:12|17870.7
23:03:13|17870.7
23:03:14|17870.7
23:03:14|17870.7
23:03:16|17870.7
23:03:16|17870.7
23:03:17|17870.7
23:03:18|17870.7
23:03:19|17870.7
23:03:21|17870.7
23:03:22|17870.7
23:03:22|17870.7
23:03:23|17870.7
23:03:25|17870.7
23:03:26|17870.7
23:03:27|17870.7
23:03:28|17870.7
23:03:29|17880.8
23:03:30|17880.8
23:03:31|17880.8
23:03:32|17880.8
23:03:33|17880.8
23:03:34|17880.8
23:03:35|17880.8
23:03:36|17880.8
23:03:37|17880.8
23:03:39|17880.8
23:03:39|17880.8
23:03:40|17880.8
23:03:41|17880.8
23:03:43|17880.8
23:03:43|17880.8
23:03:44|17880.8
23:03:45|17870.58
23:03:46|17870.58
23:03:47|17870.58
23:03:48|17870.58
23:03:49|17870.58
23:03:51|17870.58
23:03:51|17870.58
23:03:52|17870.58
23:03:54|17870.58
23:03:55|17870.58
23:03:55|17870.58
23:03:56|17870.58
23:03:58|17870.58
23:03:58|17870.58
23:04:00|17870.58
23:04:01|17870.58
23:04:02|17870.58
23:04:03|17870.58
23:04:04|17870.58
23:04:05|17870.58
23:04:06|17870.58
23:04:07|17870.58
23:04:08|17870.58
23:04:09|17870.58
23:04:10|17870.58
23:04:11|17870.58
23:04:12|17870.58
23:04:13|17870.58
23:04:14|17870.58
23:04:15|17870.58
23:04:16|17870.58
23:04:17|17870.58
23:04:18|17870.58
23:04:19|17870.58
23:04:20|17863.64
23:04:21|17863.64
23:04:22|17863.64
23:04:23|17863.64
23:04:24|17863.64
23:04:25|17863.64
23:04:26|17863.64
23:04:27|17863.64
23:04:28|17863.64
23:04:29|17863.64
23:04:30|17863.64
23:04:31|17863.64
23:04:32|17863.64
23:04:33|17863.64
23:04:34|17868.96
23:04:35|17867.51
23:04:36|17867.51
23:04:37|17867.51
23:04:38|17867.51
23:04:39|17867.51
23:04:40|17867.51
23:04:42|17867.51
23:04:42|17867.51
23:04:43|17867.51
23:04:44|17867.51
23:04:45|17867.51
23:04:46|17867.51
23:04:47|17867.51
23:04:49|17867.51
23:04:50|17867.51
23:04:51|17867.51
23:04:53|17867.51
23:04:54|17867.51
23:04:55|17867.51
23:04:57|17867.51
23:04:58|17867.51
23:04:59|17867.51
23:05:00|17867.51
23:05:00|17867.51
23:05:02|17867.51
23:05:04|17867.51
23:05:05|17867.51
23:05:07|17867.51
23:05:07|17867.51
23:05:08|17867.51
23:05:09|17867.51
23:05:10|17867.51
23:05:11|17867.51
23:05:12|17867.51
23:05:14|17867.51
23:05:15|17867.51
23:05:16|17867.51
23:05:16|17867.51
23:05:17|17867.51
23:05:19|17867.51
23:05:20|17867.51
23:05:21|17867.51
23:05:22|17867.51
23:05:23|17867.51
23:05:24|17867.51
23:05:24|17867.51
23:05:26|17867.51
23:05:26|17867.51
23:05:28|17867.51
23:05:28|17867.51
23:05:30|17867.51
23:05:30|17867.51
23:05:32|17867.51
23:05:33|17867.51
23:05:34|17867.51
23:05:35|17867.51
23:05:36|17867.51
23:05:37|17867.51
23:05:37|17867.51
23:05:38|17867.51
23:05:40|17867.51
23:05:41|17867.51
23:05:42|17867.51
23:05:42|17867.51
23:05:43|17867.51
23:05:45|17867.51
23:05:45|17867.51
23:05:47|17867.51
23:05:47|17867.51
23:05:49|17867.51
23:05:51|17867.51
23:05:51|17867.51
23:05:52|17867.51
23:05:53|17867.51
23:05:54|17867.51
23:05:55|17867.51
23:05:57|17867.51
23:05:58|17867.51
23:05:59|17867.51
23:06:00|17867.51
23:06:01|17867.51
23:06:02|17867.51
23:06:04|17867.51
23:06:04|17867.51
23:06:05|17867.51
23:06:06|17867.51
23:06:07|17867.51
23:06:08|17867.51
23:06:09|17867.51
23:06:10|17867.51
23:06:11|17867.51
23:06:12|17867.51
23:06:13|17867.51
23:06:14|17867.51
23:06:15|17867.51
23:06:16|17867.51
23:06:17|17867.51
23:06:18|17867.51
23:06:19|17867.51
23:06:20|17867.51
23:06:21|17867.51
23:06:22|17867.51
23:06:23|17867.51
23:06:24|17867.51
23:06:25|17867.51
23:06:26|17867.51
23:06:27|17867.51
23:06:28|17867.51
23:06:29|17867.51
23:06:31|17867.51
23:06:32|17867.51
23:06:32|17865.
23:06:34|17865.
23:06:34|17865.
23:06:35|17865.
23:06:37|17865.
23:06:37|17865.
23:06:38|17865.
23:06:40|17865.
23:06:40|17865.
23:06:41|17865.
23:06:42|17865.
23:06:44|17865.
23:06:45|17865.
23:06:45|17865.
23:06:47|17865.
23:06:48|17865.
23:06:48|17865.
23:06:50|17865.
23:06:52|17865.
23:06:52|17867.53
23:06:53|17867.53
23:06:54|17867.53
23:06:56|17867.53
23:06:58|17867.53
23:06:58|17867.53
23:07:00|17867.53
23:07:01|17867.53
23:07:02|17867.53
23:07:04|17867.53
23:07:04|17867.53
23:07:06|17867.53
23:07:07|17867.53
23:07:08|17867.53
23:07:08|17867.53
23:07:09|17867.53
23:07:11|17867.53
23:07:12|17867.53
23:07:12|17867.53
23:07:14|17867.53
23:07:15|17867.53
23:07:16|17867.53
23:07:17|17867.53
23:07:18|17867.53
23:07:18|17867.53
23:07:20|17867.53
23:07:20|17867.53
23:07:21|17867.53
23:07:22|17867.53
23:07:24|17867.53
23:07:25|17867.53
23:07:25|17867.53
23:07:26|17867.53
23:07:27|17867.53
23:07:28|17867.53
23:07:30|17867.53
23:07:30|17867.53
23:07:32|17867.53
23:07:33|17867.53
23:07:33|17867.53
23:07:34|17867.53
23:07:36|17867.53
23:07:37|17867.53
23:07:37|17867.53
23:07:38|17867.53
23:07:40|17867.53
23:07:40|17867.53
23:07:41|17867.53
23:07:42|17867.53
23:07:44|17867.53
23:07:46|17867.53
23:07:46|17867.53
23:07:47|17867.53
23:07:48|17867.53
23:07:49|17867.53
23:07:50|17867.53
23:07:51|17867.53
23:07:53|17867.53
23:07:54|17867.53
23:07:54|17867.53
23:07:56|17867.53
23:07:56|17867.53
23:07:57|17867.53
23:07:59|17867.53
23:08:00|17867.53
23:08:00|17867.53
23:08:02|17867.53
23:08:04|17867.53
23:08:04|17867.53
23:08:05|17867.53
23:08:06|17867.53
23:08:07|17867.53
23:08:09|17867.53
23:08:10|17867.53
23:08:10|17867.53
23:08:11|17867.53
23:08:13|17867.53
23:08:13|17867.53
23:08:15|17867.53
23:08:16|17867.53
23:08:17|17867.53
23:08:18|17867.53
23:08:20|17867.53
23:08:20|17867.53
23:08:22|17867.53
23:08:23|17867.53
23:08:23|17867.53
23:08:25|17867.53
23:08:26|17867.53
23:08:27|17867.53
23:08:28|17867.53
23:08:29|17867.53
23:08:29|17867.53
23:08:31|17867.53
23:08:32|17867.53
23:08:32|17867.53
23:08:34|17867.53
23:08:34|17867.53
23:08:36|17867.53
23:08:37|17867.53
23:08:37|17867.53
23:08:39|17867.53
23:08:39|17867.53
23:08:41|17867.53
23:08:41|17867.53
23:08:43|17867.53
23:08:45|17867.53
23:08:46|17867.53
23:08:47|17867.53
23:08:49|17867.53
23:08:49|17867.53
23:08:50|17867.53
23:08:51|17867.53
23:08:52|17867.53
23:08:53|17867.53
23:08:55|17867.53
23:08:57|17867.53
23:08:58|17867.53
23:08:59|17867.53
23:09:01|17867.53
23:09:01|17867.53
23:09:02|17867.53
23:09:03|17867.53
23:09:04|17867.53
23:09:05|17867.53
23:09:06|17867.53
23:09:07|17867.53
23:09:08|17867.53
23:09:09|17867.53
23:09:10|17867.53
23:09:11|17867.53
23:09:12|17867.53
23:09:14|17867.53
23:09:15|17867.53
23:09:16|17867.53
23:09:17|17867.53
23:09:18|17867.53
23:09:19|17867.53
23:09:20|17867.53
23:09:21|17866.62
23:09:22|17866.62
23:09:23|17866.62
23:09:24|17866.62
23:09:25|17866.62
23:09:26|17866.62
23:09:27|17866.62
23:09:28|17867.53
23:09:29|17867.53
23:09:30|17867.53
23:09:31|17867.53
23:09:32|17867.53
23:09:33|17867.53
23:09:34|17867.53
23:09:36|17867.53
23:09:36|17867.53
23:09:38|17867.53
23:09:39|17867.53
23:09:40|17867.53
23:09:41|17867.53
23:09:42|17867.53
23:09:43|17867.9
23:09:44|17871.35
23:09:45|17871.35
23:09:46|17871.35
23:09:47|17871.35
23:09:48|17871.35
23:09:49|17871.35
23:09:50|17871.35
23:09:51|17871.35
23:09:52|17871.35
23:09:53|17871.35
23:09:55|17871.35
23:09:55|17863.82
23:09:56|17863.82
23:09:58|17863.82
23:09:59|17867.53
23:10:00|17867.53
23:10:02|17867.53
23:10:03|17867.53
23:10:04|17867.53
23:10:05|17867.53
23:10:06|17867.53
23:10:08|17866.49
23:10:09|17866.49
23:10:10|17866.49
23:10:11|17866.49
23:10:12|17866.49
23:10:13|17866.49
23:10:14|17866.49
23:10:15|17866.49
23:10:16|17866.49
23:10:17|17866.49
23:10:18|17866.49
23:10:19|17866.49
23:10:20|17866.49
23:10:21|17866.49
23:10:22|17866.49
23:10:23|17866.49
23:10:24|17866.49
23:10:26|17866.49
23:10:26|17866.49
23:10:27|17866.49
23:10:29|17866.49
23:10:31|17866.49
23:10:31|17866.49
23:10:32|17866.49
23:10:33|17866.49
23:10:35|17866.49
23:10:35|17866.49
23:10:37|17866.49
23:10:38|17871.14
23:10:39|17871.14
23:10:40|17871.14
23:10:41|17871.14
23:10:42|17871.14
23:10:43|17871.14
23:10:44|17868.33
23:10:45|17868.33
23:10:46|17868.33
23:10:47|17868.33
23:10:48|17868.33
23:10:49|17868.33
23:10:50|17868.33
23:10:51|17868.33
23:10:52|17868.33
23:10:54|17868.33
23:10:54|17868.33
23:10:55|17868.33
23:10:57|17868.41
23:10:59|17868.41
23:11:00|17868.41
23:11:01|17868.41
23:11:01|17868.41
23:11:03|17868.41
23:11:04|17868.41
23:11:05|17872.19
23:11:06|17872.19
23:11:07|17872.19
23:11:08|17872.19
23:11:10|17872.19
23:11:10|17872.19
23:11:12|17872.19
23:11:13|17872.19
23:11:14|17872.19
23:11:15|17872.19
23:11:16|17872.19
23:11:17|17872.19
23:11:18|17872.19
23:11:19|17872.19
23:11:20|17872.19
23:11:21|17872.19
23:11:22|17869.66
23:11:23|17869.66
23:11:25|17870.56
23:11:25|17870.56
23:11:26|17870.56
23:11:28|17870.56
23:11:28|17870.56
23:11:29|17868.18
23:11:30|17868.18
23:11:31|17868.18
23:11:32|17868.18
23:11:33|17868.45
23:11:34|17863.3
23:11:35|17863.3
23:11:36|17866.51
23:11:37|17866.51
23:11:39|17866.51
23:11:39|17866.51
23:11:40|17866.51
23:11:42|17866.51
23:11:43|17866.51
23:11:43|17866.82
23:11:45|17867.09
23:11:46|17867.18
23:11:47|17867.18
23:11:48|17867.18
23:11:49|17859.29
23:11:50|17857.8
23:11:51|17857.8
23:11:52|17857.8
23:11:53|17857.8
23:11:54|17857.8
23:11:55|17857.8
23:11:56|17857.8
23:11:58|17857.8
23:11:59|17857.8
23:12:00|17857.8
23:12:01|17857.8
23:12:02|17857.8
23:12:03|17857.8
23:12:04|17857.8
23:12:05|17857.8
23:12:07|17857.8
23:12:07|17857.8
23:12:09|17857.8
23:12:10|17857.8
23:12:11|17857.8
23:12:11|17867.66
23:12:13|17867.66
23:12:13|17875.27
23:12:15|17874.36
23:12:15|17874.36
23:12:16|17874.36
23:12:17|17874.36
23:12:18|17874.36
23:12:19|17874.36
23:12:21|17874.36
23:12:22|17874.36
23:12:23|17874.36
23:12:24|17874.36
23:12:24|17874.36
23:12:25|17874.36
23:12:26|17874.36
23:12:28|17874.36
23:12:29|17874.36
23:12:30|17874.36
23:12:31|17874.36
23:12:32|17874.36
23:12:33|17874.36
23:12:34|17874.36
23:12:35|17874.36
23:12:36|17874.36
23:12:38|17874.36
23:12:38|17874.36
23:12:39|17874.36
23:12:40|17874.36
23:12:41|17874.36
23:12:43|17874.36
23:12:44|17874.36
23:12:45|17874.36
23:12:45|17874.36
23:12:47|17874.36
23:12:47|17874.36
23:12:48|17874.36
23:12:49|17874.36
23:12:50|17874.36
23:12:51|17874.36
23:12:52|17874.36
23:12:54|17874.36
23:12:54|17874.36
23:12:55|17874.36
23:12:57|17874.36
23:12:58|17874.36
23:12:59|17874.36
23:13:01|17874.36
23:13:02|17874.36
23:13:03|17874.36
23:13:04|17874.36
23:13:06|17874.36
23:13:07|17874.36
23:13:08|17874.36
23:13:08|17874.36
23:13:10|17874.36
23:13:10|17874.36
23:13:12|17874.36
23:13:13|17874.36
23:13:14|17874.36
23:13:15|17874.36
23:13:16|17874.36
23:13:17|17874.36
23:13:18|17874.36
23:13:19|17874.36
23:13:20|17874.36
23:13:21|17874.36
23:13:22|17874.36
23:13:24|17874.36
23:13:25|17874.36
23:13:27|17874.36
23:13:27|17874.36
23:13:29|17874.36
23:13:30|17874.36
23:13:32|17874.36
23:13:32|17874.36
23:13:33|17874.36
23:13:34|17866.2
23:13:35|17866.2
23:13:36|17866.2
23:13:37|17866.2
23:13:38|17866.2
23:13:39|17866.2
23:13:40|17866.2
23:13:41|17866.2
23:13:42|17866.2
23:13:43|17866.2
23:13:44|17866.2
23:13:45|17866.2
23:13:46|17866.2
23:13:47|17866.2
23:13:48|17866.2
23:13:49|17866.2
23:13:50|17866.2
23:13:51|17866.2
23:13:52|17866.2
23:13:53|17862.72
23:13:54|17862.72
23:13:55|17862.72
23:13:56|17862.72
23:13:58|17862.72
23:13:59|17862.72
23:14:00|17862.72
23:14:01|17862.72
23:14:03|17862.72
23:14:04|17862.72
23:14:04|17860.02
23:14:05|17860.02
23:14:07|17860.02
23:14:07|17860.02
23:14:10|17860.02
23:14:10|17860.02
23:14:11|17860.02
23:14:12|17862.15
23:14:13|17862.15
23:14:14|17862.15
23:14:15|17862.15
23:14:16|17862.15
23:14:17|17866.39
23:14:18|17866.39
23:14:19|17866.39
23:14:20|17866.39
23:14:21|17866.39
23:14:22|17866.39
23:14:23|17866.39
23:14:24|17866.39
23:14:25|17866.39
23:14:26|17866.39
23:14:27|17866.39
23:14:29|17866.39
23:14:31|17866.39
23:14:31|17866.39
23:14:32|17866.39
23:14:34|17866.39
23:14:35|17866.39
23:14:35|17866.39
23:14:37|17866.39
23:14:38|17866.39
23:14:39|17866.39
23:14:40|17866.39
23:14:41|17866.39
23:14:42|17866.39
23:14:44|17866.39
23:14:44|17866.39
23:14:45|17866.39
23:14:46|17866.39
23:14:47|17866.39
23:14:48|17866.39
23:14:49|17866.39
23:14:50|17866.39
23:14:51|17866.39
23:14:52|17866.39
23:14:53|17868.12
23:14:54|17868.12
23:14:55|17868.12
23:14:56|17868.12
23:14:57|17868.12
23:14:59|17868.12
23:14:59|17868.12
23:15:02|17868.12
23:15:03|17868.12
23:15:04|17868.12
23:15:06|17868.12
23:15:06|17868.12
23:15:08|17868.12
23:15:09|17868.12
23:15:09|17868.12
23:15:11|17868.12
23:15:12|17868.12
23:15:12|17868.12
23:15:14|17868.12
23:15:15|17868.12
23:15:15|17868.12
23:15:17|17868.12
23:15:17|17873.47
23:15:19|17873.47
23:15:20|17873.47
23:15:21|17873.47
23:15:22|17874.57
23:15:22|17874.57
23:15:23|17874.57
23:15:24|17874.57
23:15:26|17874.57
23:15:27|17874.57
23:15:28|17874.57
23:15:29|17874.57
23:15:30|17874.57
23:15:31|17874.57
23:15:32|17874.57
23:15:33|17874.57
23:15:33|17874.57
23:15:35|17874.57
23:15:36|17868.23
23:15:37|17868.23
23:15:38|17868.23
23:15:40|17868.23
23:15:40|17868.23
23:15:42|17868.23
23:15:42|17868.23
23:15:43|17876.69
23:15:44|17876.69
23:15:46|17876.69
23:15:47|17876.69
23:15:48|17876.69
23:15:49|17876.69
23:15:50|17876.69
23:15:51|17876.69
23:15:51|17876.69
23:15:52|17888.23
23:15:54|17888.23
23:15:55|17888.23
23:15:56|17888.23
23:15:56|17888.23
23:15:57|17890.09
23:15:59|17891.31
23:16:00|17893.27
23:16:02|17893.27
23:16:03|17894.16
23:16:04|17894.16
23:16:04|17893.3
23:16:06|17891.49
23:16:08|17891.49
23:16:09|17891.49
23:16:09|17891.49
23:16:10|17900.
23:16:11|17900.
23:16:13|17900.
23:16:14|17900.
23:16:15|17900.
23:16:15|17903.97
23:16:17|17903.97
23:16:17|17903.97
23:16:19|17900.57
23:16:20|17900.57
23:16:20|17900.57
23:16:22|17896.06
23:16:23|17896.06
23:16:24|17896.06
23:16:24|17896.06
23:16:25|17896.06
23:16:26|17896.06
23:16:28|17896.06
23:16:29|17896.06
23:16:30|17886.98
23:16:31|17886.98
23:16:32|17886.98
23:16:33|17886.98
23:16:34|17886.98
23:16:34|17886.98
23:16:36|17886.98
23:16:37|17886.98
23:16:38|17886.98
23:16:39|17886.98
23:16:39|17886.98
23:16:40|17886.98
23:16:42|17886.98
23:16:43|17898.89
23:16:43|17898.89
23:16:45|17898.89
23:16:46|17898.89
23:16:46|17898.89
23:16:48|17898.89
23:16:48|17898.89
23:16:50|17898.89
23:16:52|17898.89
23:16:52|17898.89
23:16:53|17898.89
23:16:54|17898.89
23:16:55|17898.89
23:16:56|17898.89
23:16:57|17898.89
23:16:58|17898.89
23:16:59|17898.89
23:17:00|17898.89
23:17:01|17898.89
23:17:03|17898.89
23:17:05|17898.89
23:17:05|17898.89
23:17:07|17898.89
23:17:07|17886.95
23:17:08|17886.95
23:17:09|17886.95
23:17:10|17886.95
23:17:12|17886.95
23:17:12|17886.95
23:17:13|17886.95
23:17:14|17886.95
23:17:15|17886.95
23:17:17|17886.95
23:17:17|17886.95
23:17:18|17886.95
23:17:19|17886.95
23:17:20|17886.95
23:17:22|17886.95
23:17:23|17886.95
23:17:24|17886.95
23:17:25|17888.72
23:17:26|17888.72
23:17:27|17888.72
23:17:28|17888.72
23:17:29|17888.72
23:17:30|17888.72
23:17:31|17888.72
23:17:32|17888.72
23:17:33|17888.72
23:17:35|17888.72
23:17:35|17888.72
23:17:36|17888.72
23:17:37|17888.72
23:17:39|17888.72
23:17:41|17888.72
23:17:42|17888.72
23:17:42|17888.72
23:17:43|17888.72
23:17:45|17888.72
23:17:45|17888.72
23:17:46|17888.72
23:17:48|17888.72
23:17:48|17888.72
23:17:49|17888.72
23:17:50|17888.72
23:17:51|17888.72
23:17:52|17888.72
23:17:54|17888.72
23:17:54|17888.72
23:17:55|17888.72
23:17:57|17888.72
23:17:57|17888.72
23:17:59|17888.72
23:18:00|17888.72
23:18:01|17888.72
23:18:02|17888.72
23:18:02|17888.72
23:18:04|17888.72
23:18:06|17888.72
23:18:06|17888.72
23:18:07|17888.72
23:18:08|17888.72
23:18:09|17888.72
23:18:10|17888.72
23:18:11|17895.92
23:18:13|17895.92
23:18:14|17895.92
23:18:15|17895.92
23:18:15|17895.92
23:18:17|17895.92
23:18:18|17895.92
23:18:19|17895.92
23:18:20|17895.92
23:18:21|17895.92
23:18:22|17895.92
23:18:23|17895.92
23:18:24|17895.92
23:18:26|17895.92
23:18:27|17895.92
23:18:28|17895.92
23:18:28|17895.92
23:18:29|17895.92
23:18:30|17895.92
23:18:32|17895.92
23:18:33|17895.92
23:18:34|17895.92
23:18:35|17895.92
23:18:36|17895.92
23:18:37|17895.92
23:18:38|17895.92
23:18:39|17895.92
23:18:40|17895.92
23:18:41|17895.92
23:18:42|17895.92
23:18:43|17895.92
23:18:44|17895.92
23:18:45|17895.92
23:18:46|17895.92
23:18:47|17895.92
23:18:48|17895.92
23:18:49|17895.92
23:18:50|17895.92
23:18:52|17895.92
23:18:52|17895.92
23:18:53|17895.92
23:18:54|17895.92
23:18:56|17895.92
23:18:56|17895.92
23:18:57|17895.92
23:18:59|17895.92
23:19:00|17895.92
23:19:00|17895.92
23:19:01|17895.92
23:19:03|17895.92
23:19:05|17895.92
23:19:05|17895.92
23:19:06|17895.92
23:19:08|17895.92
23:19:09|17895.92
23:19:11|17895.92
23:19:11|17895.92
23:19:13|17895.92
23:19:13|17895.92
23:19:15|17895.92
23:19:15|17895.92
23:19:16|17895.92
23:19:17|17895.92
23:19:19|17895.92
23:19:20|17895.92
23:19:20|17895.92
23:19:22|17895.92
23:19:22|17895.92
23:19:23|17895.92
23:19:24|17895.92
23:19:26|17895.92
23:19:26|17895.92
23:19:27|17895.92
23:19:28|17895.92
23:19:29|17895.92
23:19:31|17895.92
23:19:32|17895.92
23:19:33|17895.92
23:19:34|17895.92
23:19:35|17895.92
23:19:36|17895.92
23:19:37|17895.92
23:19:38|17895.92
23:19:39|17895.92
23:19:40|17895.92
23:19:41|17895.92
23:19:42|17895.92
23:19:43|17895.92
23:19:44|17895.92
23:19:45|17895.92
23:19:46|17895.92
23:19:47|17895.92
23:19:48|17895.92
23:19:49|17895.92
23:19:50|17895.92
23:19:51|17895.92
23:19:52|17895.92
23:19:53|17895.92
23:19:54|17895.92
23:19:55|17895.92
23:19:56|17895.92
23:19:57|17895.92
23:19:58|17895.92
23:19:59|17895.92
23:20:00|17895.92
23:20:01|17895.92
23:20:02|17895.92
23:20:03|17895.92
23:20:05|17895.92
23:20:06|17895.92
23:20:07|17895.92
23:20:08|17895.92
23:20:10|17895.92
23:20:11|17895.92
23:20:12|17895.92
23:20:13|17895.92
23:20:14|17895.92
23:20:15|17895.92
23:20:16|17895.92
23:20:17|17895.92
23:20:18|17895.92
23:20:19|17895.92
23:20:20|17895.92
23:20:21|17895.92
23:20:22|17895.92
23:20:23|17895.92
23:20:24|17892.26
23:20:25|17892.26
23:20:26|17892.26
23:20:28|17892.26
23:20:29|17892.26
23:20:30|17889.73
23:20:30|17889.73
23:20:31|17889.73
23:20:32|17889.73
23:20:34|17889.73
23:20:35|17889.73
23:20:35|17889.73
23:20:36|17889.73
23:20:38|17889.73
23:20:38|17889.73
23:20:40|17889.73
23:20:40|17889.73
23:20:41|17889.73
23:20:42|17889.73
23:20:44|17889.73
23:20:45|17888.97
23:20:45|17888.97
23:20:47|17888.97
23:20:48|17888.97
23:20:49|17888.97
23:20:50|17888.97
23:20:51|17888.97
23:20:52|17888.97
23:20:53|17888.97
23:20:54|17888.97
23:20:55|17888.97
23:20:56|17888.97
23:20:57|17888.97
23:20:58|17888.97
23:20:59|17888.97
23:21:00|17888.97
23:21:01|17888.97
23:21:02|17888.97
23:21:03|17888.97
23:21:04|17888.97
23:21:06|17902.4
23:21:07|17902.4
23:21:08|17902.4
23:21:09|17902.4
23:21:10|17902.4
23:21:12|17902.4
23:21:13|17902.4
23:21:14|17902.4
23:21:15|17902.4
23:21:16|17902.4
23:21:17|17902.4
23:21:18|17902.4
23:21:19|17902.4
23:21:20|17902.4
23:21:22|17902.4
23:21:23|17902.4
23:21:24|17902.4
23:21:24|17902.4
23:21:25|17902.4
23:21:26|17902.4
23:21:27|17902.4
23:21:29|17902.4
23:21:29|17902.4
23:21:31|17902.4
23:21:32|17902.4
23:21:33|17902.4
23:21:33|17902.4
23:21:35|17902.4
23:21:36|17902.4
23:21:37|17902.4
23:21:38|17902.4
23:21:39|17905.
23:21:40|17905.
23:21:41|17905.
23:21:42|17905.
23:21:43|17905.
23:21:44|17905.
23:21:45|17905.
23:21:46|17905.
23:21:47|17905.
23:21:48|17905.
23:21:49|17905.
23:21:50|17905.
23:21:51|17905.
23:21:52|17905.
23:21:53|17905.
23:21:54|17905.
23:21:56|17905.
23:21:56|17905.
23:21:57|17905.
23:21:58|17905.
23:22:00|17905.
23:22:00|17905.
23:22:01|17905.
23:22:02|17905.
23:22:03|17905.
23:22:04|17905.
23:22:05|17905.
23:22:07|17905.
23:22:09|17905.
23:22:10|17905.
23:22:12|17905.
23:22:12|17905.
23:22:14|17905.
23:22:15|17905.
23:22:15|17905.
23:22:16|17905.
23:22:17|17905.
23:22:19|17905.
23:22:20|17905.
23:22:21|17905.
23:22:22|17905.
23:22:23|17905.
23:22:24|17905.
23:22:25|17905.
23:22:26|17905.
23:22:27|17905.
23:22:28|17905.
23:22:29|17905.
23:22:30|17905.
23:22:31|17905.
23:22:32|17905.
23:22:33|17905.
23:22:34|17905.
23:22:35|17905.
23:22:36|17905.
23:22:37|17905.
23:22:39|17905.
23:22:39|17905.
23:22:41|17893.7
23:22:42|17893.7
23:22:42|17893.7
23:22:43|17893.7
23:22:44|17893.7
23:22:47|17893.7
23:22:47|17893.7
23:22:48|17893.7
23:22:49|17893.7
23:22:51|17900.51
23:22:52|17900.51
23:22:52|17900.51
23:22:53|17900.51
23:22:55|17900.51
23:22:56|17900.51
23:22:57|17900.51
23:22:57|17900.51
23:22:59|17900.51
23:23:00|17900.51
23:23:00|17897.82
23:23:02|17897.82
23:23:04|17897.82
23:23:04|17897.82
23:23:05|17897.82
23:23:07|17897.82
23:23:08|17897.82
23:23:10|17897.82
23:23:10|17897.82
23:23:11|17897.82
23:23:12|17897.82
23:23:13|17897.82
23:23:14|17897.82
23:23:15|17897.82
23:23:17|17897.82
23:23:18|17897.82
23:23:18|17897.82
23:23:19|17897.82
23:23:20|17897.82
23:23:22|17897.82
23:23:23|17897.82
23:23:25|17897.82
23:23:25|17897.82
23:23:26|17897.82
23:23:27|17897.82
23:23:28|17897.82
23:23:29|17897.82
23:23:30|17897.82
23:23:32|17897.82
23:23:33|17897.82
23:23:34|17897.82
23:23:35|17897.82
23:23:36|17897.82
23:23:36|17897.82
23:23:37|17897.82
23:23:38|17897.82
23:23:39|17897.82
23:23:41|17897.82
23:23:42|17897.82
23:23:43|17897.82
23:23:44|17897.82
23:23:44|17897.82
23:23:46|17897.82
23:23:47|17897.82
23:23:48|17897.82
23:23:50|17897.82
23:23:50|17897.82
23:23:51|17897.82
23:23:52|17894.51
23:23:53|17895.4
23:23:54|17895.4
23:23:55|17895.4
23:23:56|17895.4
23:23:57|17895.4
23:23:58|17895.4
23:23:59|17895.4
23:24:00|17895.4
23:24:01|17895.4
23:24:02|17895.4
23:24:03|17895.4
23:24:04|17895.4
23:24:05|17895.4
23:24:06|17895.4
23:24:08|17895.4
23:24:08|17895.4
23:24:11|17895.4
23:24:11|17895.4
23:24:12|17895.4
23:24:13|17895.4
23:24:14|17905.
23:24:15|17905.
23:24:17|17905.
23:24:17|17905.
23:24:20|17905.
23:24:21|17905.
23:24:21|17905.
23:24:22|17905.
23:24:24|17905.
23:24:24|17905.
23:24:26|17905.
23:24:26|17905.
23:24:28|17905.
23:24:29|17905.
23:24:30|17905.
23:24:31|17905.
23:24:31|17905.
23:24:33|17905.
23:24:33|17905.
23:24:35|17905.
23:24:36|17905.
23:24:37|17905.
23:24:37|17905.
23:24:38|17905.
23:24:41|17905.
23:24:41|17887.93
23:24:42|17886.
23:24:44|17886.
23:24:45|17886.
23:24:46|17886.
23:24:47|17886.
23:24:48|17886.
23:24:49|17886.
23:24:50|17886.
23:24:51|17886.
23:24:52|17886.
23:24:54|17886.
23:24:55|17886.
23:24:56|17886.
23:24:57|17886.
23:24:58|17886.
23:24:59|17886.
23:25:00|17886.
23:25:01|17886.
23:25:02|17886.
23:25:03|17886.
23:25:05|17886.
23:25:06|17886.
23:25:07|17886.
23:25:08|17886.
23:25:10|17886.
23:25:11|17891.41
23:25:13|17891.41
23:25:14|17891.41
23:25:14|17891.41
23:25:15|17891.41
23:25:16|17891.41
23:25:18|17891.41
23:25:18|17891.41
23:25:20|17891.41
23:25:21|17891.41
23:25:22|17891.41
23:25:23|17891.41
23:25:25|17891.41
23:25:25|17891.41
23:25:27|17891.41
23:25:28|17891.41
23:25:29|17891.41
23:25:30|17891.41
23:25:31|17891.41
23:25:32|17891.41
23:25:34|17891.41
23:25:35|17891.41
23:25:36|17891.41
23:25:37|17891.41
23:25:37|17891.41
23:25:39|17891.41
23:25:39|17891.41
23:25:41|17891.41
23:25:41|17891.41
23:25:43|17891.41
23:25:44|17891.41
23:25:44|17886.04
23:25:46|17886.04
23:25:47|17886.04
23:25:48|17886.04
23:25:48|17886.04
23:25:49|17886.04
23:25:50|17886.04
23:25:52|17886.04
23:25:53|17886.04
23:25:54|17886.04
23:25:55|17886.04
23:25:56|17886.04
23:25:57|17886.04
23:25:58|17886.93
23:26:00|17886.93
23:26:00|17886.93
23:26:02|17886.93
23:26:03|17886.93
23:26:04|17886.93
23:26:05|17886.93
23:26:06|17886.93
23:26:06|17886.93
23:26:08|17886.93
23:26:09|17886.93
23:26:10|17886.93
23:26:11|17886.93
23:26:13|17886.93
23:26:14|17886.93
23:26:15|17886.93
23:26:16|17886.93
23:26:18|17886.
23:26:18|17886.
23:26:19|17886.
23:26:21|17886.
23:26:22|17886.
23:26:22|17886.
23:26:24|17886.
23:26:24|17886.
23:26:25|17886.
23:26:26|17886.
23:26:27|17886.
23:26:29|17886.
23:26:29|17886.
23:26:31|17886.
23:26:32|17886.
23:26:33|17886.
23:26:34|17886.
23:26:35|17886.
23:26:37|17886.
23:26:37|17886.
23:26:38|17886.
23:26:39|17886.
23:26:41|17886.
23:26:42|17886.
23:26:43|17886.
23:26:44|17886.
23:26:45|17886.
23:26:46|17886.
23:26:47|17886.
23:26:48|17886.
23:26:49|17886.
23:26:50|17886.
23:26:51|17886.
23:26:52|17886.
23:26:53|17886.
23:26:54|17886.
23:26:55|17886.
23:26:56|17886.
23:26:57|17886.
23:26:58|17886.
23:26:59|17886.
23:27:00|17886.
23:27:01|17886.
23:27:02|17886.
23:27:03|17886.
23:27:04|17886.
23:27:05|17886.
23:27:06|17886.
23:27:07|17886.
23:27:08|17886.
23:27:09|17886.
23:27:10|17886.
23:27:11|17886.
23:27:12|17886.
23:27:14|17886.
23:27:15|17886.
23:27:17|17886.
23:27:18|17886.
23:27:19|17886.
23:27:21|17886.
23:27:21|17886.
23:27:22|17896.64
23:27:23|17896.64
23:27:24|17896.64
23:27:25|17896.64
23:27:26|17896.64
23:27:27|17896.64
23:27:28|17896.64
23:27:29|17896.64
23:27:30|17896.64
23:27:31|17896.64
23:27:32|17896.64
23:27:33|17896.64
23:27:35|17896.64
23:27:36|17896.64
23:27:36|17896.64
23:27:39|17896.64
23:27:39|17896.64
23:27:41|17897.36
23:27:43|17897.36
23:27:43|17897.36
23:27:44|17893.39
23:27:45|17893.39
23:27:46|17893.39
23:27:47|17894.33
23:27:48|17894.33
23:27:49|17894.33
23:27:50|17894.33
23:27:51|17894.33
23:27:52|17894.33
23:27:53|17894.33
23:27:55|17894.33
23:27:55|17894.33
23:27:57|17894.33
23:27:58|17894.33
23:27:59|17894.33
23:28:00|17894.33
23:28:01|17894.33
23:28:02|17894.33
23:28:02|17894.33
23:28:04|17894.33
23:28:05|17894.33
23:28:06|17894.33
23:28:06|17894.33
23:28:08|17894.33
23:28:08|17894.33
23:28:10|17894.33
23:28:11|17894.33
23:28:13|17894.33
23:28:13|17894.33
23:28:15|17894.33
23:28:15|17894.33
23:28:17|17894.33
23:28:17|17894.33
23:28:18|17894.33
23:28:20|17894.33
23:28:22|17894.33
23:28:22|17894.33
23:28:23|17894.33
23:28:25|17894.33
23:28:26|17894.33
23:28:27|17894.33
23:28:28|17894.33
23:28:29|17894.33
23:28:30|17894.33
23:28:31|17901.35
23:28:32|17901.35
23:28:33|17901.35
23:28:34|17901.35
23:28:35|17901.35
23:28:37|17901.35
23:28:37|17901.35
23:28:38|17901.35
23:28:39|17901.35
23:28:40|17901.35
23:28:41|17901.35
23:28:42|17901.35
23:28:43|17901.35
23:28:44|17901.35
23:28:45|17901.35
23:28:46|17901.35
23:28:47|17901.35
23:28:48|17901.35
23:28:49|17901.35
23:28:50|17901.35
23:28:51|17901.35
23:28:52|17901.35
23:28:53|17901.35
23:28:54|17901.35
23:28:55|17901.35
23:28:56|17901.35
23:28:57|17901.35
23:28:58|17901.35
23:28:59|17901.35
23:29:00|17901.35
23:29:01|17901.35
23:29:02|17901.35
23:29:04|17901.35
23:29:05|17901.35
23:29:05|17901.35
23:29:07|17901.35
23:29:08|17901.35
23:29:09|17901.35
23:29:10|17901.35
23:29:11|17901.35
23:29:12|17901.35
23:29:14|17901.35
23:29:15|17901.35
23:29:16|17901.35
23:29:18|17901.35
23:29:19|17901.35
23:29:20|17901.35
23:29:22|17901.35
23:29:22|17901.35
23:29:23|17901.35
23:29:25|17901.35
23:29:26|17901.35
23:29:27|17901.35
23:29:28|17901.35
23:29:29|17901.35
23:29:30|17901.35
23:29:31|17901.35
23:29:32|17901.35
23:29:33|17901.35
23:29:34|17901.35
23:29:35|17901.35
23:29:36|17901.35
23:29:38|17901.35
23:29:39|17901.35
23:29:39|17901.35
23:29:41|17901.35
23:29:42|17901.35
23:29:42|17901.35
23:29:44|17901.35
23:29:45|17901.35
23:29:46|17901.35
23:29:47|17901.35
23:29:48|17901.35
23:29:49|17901.3
23:29:49|17901.3
23:29:51|17901.3
23:29:52|17901.3
23:29:53|17901.3
23:29:54|17901.3
23:29:55|17901.3
23:29:55|17901.3
23:29:57|17901.3
23:29:57|17901.3
23:29:59|17901.3
23:29:59|17901.3
23:30:01|17901.3
23:30:03|17901.3
23:30:04|17901.3
23:30:05|17901.3
23:30:06|17901.3
23:30:06|17903.79
23:30:08|17903.79
23:30:08|17903.79
23:30:10|17903.79
23:30:11|17903.79
23:30:12|17903.79
23:30:12|17903.79
23:30:13|17903.79
23:30:16|17903.79
23:30:16|17903.79
23:30:17|17903.79
23:30:19|17903.79
23:30:20|17896.49
23:30:21|17896.49
23:30:22|17896.49
23:30:24|17896.49
23:30:24|17896.49
23:30:25|17896.49
23:30:26|17896.49
23:30:27|17896.49
23:30:28|17896.49
23:30:29|17896.49
23:30:30|17896.49
23:30:32|17896.49
23:30:33|17896.49
23:30:34|17896.49
23:30:35|17896.49
23:30:36|17896.49
23:30:37|17896.49
23:30:39|17896.49
23:30:39|17896.49
23:30:40|17896.49
23:30:41|17896.49
23:30:42|17896.49
23:30:43|17896.49
23:30:44|17896.49
23:30:45|17896.49
23:30:46|17896.49
23:30:47|17896.49
23:30:48|17896.49
23:30:49|17896.49
23:30:50|17896.49
23:30:51|17896.49
23:30:52|17896.49
23:30:54|17896.49
23:30:55|17896.49
23:30:55|17896.49
23:30:56|17893.7
23:30:59|17893.7
23:31:00|17893.7
23:31:01|17893.7
23:31:03|17893.7
23:31:04|17893.7
23:31:05|17893.7
23:31:07|17893.7
23:31:07|17893.7
23:31:08|17893.7
23:31:09|17893.7
23:31:10|17893.7
23:31:11|17893.7
23:31:12|17893.7
23:31:13|17893.7
23:31:15|17893.7
23:31:17|17893.7
23:31:17|17893.7
23:31:18|17893.7
23:31:19|17899.02
23:31:20|17899.02
23:31:21|17899.02
23:31:22|17891.53
23:31:23|17891.53
23:31:24|17891.53
23:31:26|17891.53
23:31:26|17891.53
23:31:28|17891.53
23:31:28|17891.53
23:31:30|17892.42
23:31:31|17892.42
23:31:32|17892.42
23:31:32|17892.42
23:31:34|17892.42
23:31:35|17892.42
23:31:35|17892.42
23:31:36|17892.42
23:31:37|17892.42
23:31:40|17892.42
23:31:40|17892.42
23:31:42|17892.42
23:31:43|17892.42
23:31:44|17892.42
23:31:45|17892.42
23:31:46|17892.42
23:31:47|17892.42
23:31:48|17892.42
23:31:49|17892.42
23:31:50|17892.42
23:31:51|17892.42
23:31:52|17892.42
23:31:53|17892.42
23:31:55|17892.42
23:31:55|17892.42
23:31:57|17892.42
23:31:58|17892.42
23:31:58|17892.42
23:32:00|17892.42
23:32:01|17897.82
23:32:01|17897.82
23:32:03|17897.82
23:32:04|17897.82
23:32:05|17897.82
23:32:06|17889.88
23:32:07|17889.88
23:32:08|17889.88
23:32:09|17889.88
23:32:10|17889.88
23:32:11|17889.88
23:32:12|17889.88
23:32:13|17893.72
23:32:14|17893.72
23:32:15|17893.72
23:32:16|17893.72
23:32:17|17893.72
23:32:18|17893.72
23:32:20|17893.72
23:32:20|17893.72
23:32:21|17893.72
23:32:22|17893.72
23:32:24|17893.72
23:32:25|17893.72
23:32:25|17893.72
23:32:27|17893.72
23:32:28|17893.72
23:32:29|17893.72
23:32:31|17893.72
23:32:31|17893.72
23:32:32|17895.7
23:32:33|17895.7
23:32:34|17895.7
23:32:36|17895.7
23:32:36|17895.7
23:32:37|17894.81
23:32:38|17894.81
23:32:39|17894.81
23:32:40|17894.81
23:32:42|17894.81
23:32:42|17894.81
23:32:44|17894.81
23:32:44|17894.81
23:32:46|17895.74
23:32:47|17894.89
23:32:47|17894.89
23:32:48|17894.89
23:32:49|17894.89
23:32:50|17894.89
23:32:52|17894.89
23:32:53|17894.89
23:32:54|17894.89
23:32:54|17894.89
23:32:56|17894.89
23:32:56|17894.89
23:32:57|17894.89
23:32:58|17894.89
23:32:59|17894.89
23:33:00|17894.89
23:33:01|17894.89
23:33:03|17894.89
23:33:03|17894.89
23:33:05|17894.89
23:33:05|17894.89
23:33:07|17894.89
23:33:08|17894.89
23:33:08|17894.89
23:33:10|17894.89
23:33:10|17894.89
23:33:11|17894.89
23:33:12|17894.89
23:33:14|17894.89
23:33:15|17894.89
23:33:16|17894.89
23:33:18|17894.89
23:33:19|17894.89
23:33:20|17894.89
23:33:22|17894.89
23:33:23|17894.89
23:33:23|17894.89
23:33:25|17894.89
23:33:26|17894.89
23:33:26|17894.89
23:33:28|17894.89
23:33:29|17894.89
23:33:29|17894.89
23:33:31|17896.98
23:33:32|17896.98
23:33:33|17896.98
23:33:34|17896.98
23:33:35|17896.98
23:33:36|17896.98
23:33:37|17896.98
23:33:38|17896.98
23:33:39|17896.98
23:33:40|17896.98
23:33:41|17896.98
23:33:42|17896.98
23:33:43|17896.98
23:33:44|17896.98
23:33:45|17896.98
23:33:46|17896.98
23:33:47|17896.98
23:33:48|17896.98
23:33:49|17896.98
23:33:50|17896.98
23:33:51|17896.98
23:33:53|17896.98
23:33:54|17896.98
23:33:54|17896.98
23:33:55|17896.98
23:33:56|17896.98
23:33:57|17896.98
23:33:59|17896.98
23:33:59|17896.98
23:34:00|17896.98
23:34:01|17896.98
23:34:03|17896.98
23:34:03|17896.98
23:34:04|17896.98
23:34:06|17896.98
23:34:07|17892.56
23:34:08|17892.56
23:34:10|17892.56
23:34:10|17892.56
23:34:11|17892.56
23:34:12|17892.56
23:34:13|17892.56
23:34:14|17892.56
23:34:16|17892.56
23:34:17|17892.56
23:34:17|17892.56
23:34:18|17892.56
23:34:19|17892.56
23:34:20|17892.56
23:34:22|17892.56
23:34:23|17892.56
23:34:25|17892.56
23:34:26|17892.56
23:34:27|17892.56
23:34:28|17888.73
23:34:29|17888.73
23:34:30|17888.73
23:34:31|17888.73
23:34:32|17888.73
23:34:33|17888.73
23:34:34|17888.73
23:34:35|17888.73
23:34:36|17888.73
23:34:37|17888.73
23:34:39|17888.73
23:34:39|17888.73
23:34:41|17888.73
23:34:42|17906.28
23:34:43|17910.
23:34:43|17916.29
23:34:45|17916.29
23:34:45|17916.29
23:34:47|17916.29
23:34:48|17916.29
23:34:48|17916.29
23:34:49|17916.29
23:34:50|17916.29
23:34:51|17916.29
23:34:53|17916.29
23:34:54|17916.29
23:34:55|17916.29
23:34:56|17916.29
23:34:57|17916.29
23:34:58|17916.29
23:35:00|17916.29
23:35:00|17916.29
23:35:01|17916.29
23:35:02|17916.29
23:35:04|17916.29
23:35:05|17916.29
23:35:06|17916.29
23:35:08|17916.29
23:35:08|17916.29
23:35:09|17916.29
23:35:10|17916.29
23:35:11|17916.29
23:35:13|17916.29
23:35:14|17928.41
23:35:15|17936.56
23:35:16|17936.56
23:35:17|17936.56
23:35:18|17936.56
23:35:19|17929.89
23:35:21|17929.89
23:35:22|17929.89
23:35:23|17929.89
23:35:25|17929.89
23:35:26|17929.89
23:35:27|17929.89
23:35:29|17929.89
23:35:29|17929.89
23:35:30|17929.89
23:35:31|17929.89
23:35:32|17929.89
23:35:34|17929.89
23:35:34|17929.89
23:35:35|17929.89
23:35:36|17925.23
23:35:38|17925.23
23:35:40|17925.23
23:35:41|17925.23
23:35:42|17925.23
23:35:43|17925.23
23:35:45|17925.23
23:35:46|17925.23
23:35:47|17925.23
23:35:48|17925.23
23:35:49|17925.23
23:35:50|17925.23
23:35:51|17925.23
23:35:52|17925.23
23:35:53|17925.23
23:35:54|17925.23
23:35:55|17925.23
23:35:56|17925.23
23:35:57|17925.23
23:35:58|17925.23
23:35:59|17925.23
23:36:00|17925.23
23:36:01|17925.23
23:36:02|17925.23
23:36:03|17925.23
23:36:04|17925.23
23:36:05|17925.23
23:36:06|17925.23
23:36:07|17925.23
23:36:09|17925.23
23:36:10|17925.23
23:36:10|17930.72
23:36:11|17930.72
23:36:12|17933.01
23:36:14|17933.01
23:36:14|17933.01
23:36:15|17933.01
23:36:16|17933.01
23:36:18|17933.01
23:36:18|17933.01
23:36:20|17933.01
23:36:21|17935.02
23:36:22|17935.02
23:36:23|17935.02
23:36:24|17935.02
23:36:25|17935.02
23:36:26|17935.02
23:36:28|17935.02
23:36:28|17935.02
23:36:29|17935.02
23:36:31|17935.02
23:36:32|17935.02
23:36:34|17935.02
23:36:36|17912.65
23:36:36|17912.65
23:36:37|17912.65
23:36:38|17912.65
23:36:40|17912.65
23:36:42|17912.65
23:36:42|17919.94
23:36:43|17919.94
23:36:44|17919.94
23:36:46|17919.94
23:36:46|17919.94
23:36:47|17919.94
23:36:49|17919.94
23:36:51|17919.94
23:36:52|17903.07
23:36:53|17919.29
23:36:53|17919.29
23:36:55|17919.29
23:36:56|17919.29
23:36:57|17919.29
23:36:58|17919.29
23:36:59|17919.29
23:36:59|17919.29
23:37:00|17919.29
23:37:03|17919.29
23:37:03|17919.29
23:37:04|17919.29
23:37:05|17919.29
23:37:06|17919.29
23:37:07|17919.29
23:37:09|17919.29
23:37:09|17919.29
23:37:10|17919.29
23:37:11|17919.29
23:37:12|17919.29
23:37:13|17919.29
23:37:14|17919.29
23:37:15|17919.29
23:37:16|17919.29
23:37:17|17919.29
23:37:18|17919.29
23:37:19|17919.29
23:37:21|17919.29
23:37:23|17919.29
23:37:23|17919.29
23:37:25|17919.29
23:37:26|17919.29
23:37:27|17902.6
23:37:28|17902.6
23:37:30|17902.6
23:37:30|17902.6
23:37:31|17902.6
23:37:33|17902.6
23:37:35|17902.6
23:37:35|17902.6
23:37:36|17902.6
23:37:37|17902.6
23:37:38|17902.6
23:37:39|17902.6
23:37:40|17902.6
23:37:41|17902.6
23:37:42|17902.6
23:37:43|17902.6
23:37:44|17902.6
23:37:45|17902.6
23:37:46|17902.6
23:37:47|17902.6
23:37:49|17902.6
23:37:50|17902.6
23:37:51|17902.6
23:37:52|17902.6
23:37:53|17902.6
23:37:54|17902.6
23:37:55|17902.6
23:37:55|17902.6
23:37:57|17902.6
23:37:57|17902.6
23:37:59|17902.6
23:38:00|17902.6
23:38:01|17902.6
23:38:01|17902.6
23:38:03|17902.6
23:38:04|17902.6
23:38:05|17902.6
23:38:06|17902.6
23:38:06|17902.6
23:38:07|17902.6
23:38:09|17902.6
23:38:10|17902.6
23:38:10|17902.6
23:38:12|17902.6
23:38:12|17902.6
23:38:14|17902.6
23:38:15|17902.6
23:38:16|17904.01
23:38:17|17904.01
23:38:18|17904.01
23:38:19|17904.01
23:38:20|17904.01
23:38:20|17908.77
23:38:23|17908.77
23:38:23|17908.77
23:38:25|17908.77
23:38:26|17908.77
23:38:27|17908.77
23:38:27|17908.77
23:38:29|17908.77
23:38:29|17908.77
23:38:31|17908.77
23:38:32|17908.77
23:38:33|17908.77
23:38:34|17908.77
23:38:34|17909.14
23:38:36|17909.14
23:38:37|17909.14
23:38:38|17909.14
23:38:39|17909.14
23:38:40|17909.14
23:38:41|17909.14
23:38:42|17910.03
23:38:43|17910.03
23:38:43|17910.03
23:38:44|17910.03
23:38:46|17910.03
23:38:46|17910.03
23:38:48|17910.03
23:38:49|17910.03
23:38:49|17910.03
23:38:51|17910.03
23:38:52|17910.03
23:38:53|17910.03
23:38:53|17910.03
23:38:54|17910.03
23:38:56|17910.03
23:38:58|17910.03
23:38:59|17910.03
23:39:00|17910.03
23:39:00|17910.03
23:39:01|17910.03
23:39:03|17910.03
23:39:03|17910.03
23:39:06|17910.03
23:39:06|17910.03
23:39:07|17910.03
23:39:08|17910.03
23:39:09|17910.03
23:39:10|17910.03
23:39:11|17910.03
23:39:12|17910.03
23:39:13|17910.03
23:39:15|17910.03
23:39:15|17910.03
23:39:16|17910.03
23:39:17|17910.03
23:39:18|17910.03
23:39:19|17910.03
23:39:20|17910.03
23:39:21|17910.03
23:39:23|17910.03
23:39:25|17910.03
23:39:26|17910.03
23:39:26|17910.03
23:39:28|17910.03
23:39:29|17910.03
23:39:30|17910.03
23:39:30|17910.03
23:39:33|17910.03
23:39:33|17910.03
23:39:34|17910.03
23:39:35|17910.03
23:39:36|17910.03
23:39:37|17910.03
23:39:38|17910.03
23:39:39|17910.03
23:39:40|17910.03
23:39:41|17910.03
23:39:42|17910.03
23:39:44|17910.03
23:39:45|17910.03
23:39:46|17910.03
23:39:47|17910.03
23:39:47|17910.03
23:39:48|17910.03
23:39:50|17910.03
23:39:51|17910.03
23:39:51|17910.03
23:39:53|17910.03
23:39:54|17910.03
23:39:54|17910.03
23:39:56|17910.03
23:39:56|17910.03
23:39:57|17910.03
23:39:58|17910.03
23:40:00|17914.92
23:40:00|17914.92
23:40:02|17914.92
23:40:03|17914.92
23:40:03|17914.92
23:40:04|17914.92
23:40:06|17914.92
23:40:07|17904.07
23:40:08|17904.07
23:40:09|17904.07
23:40:10|17904.07
23:40:11|17904.07
23:40:11|17904.07
23:40:13|17904.07
23:40:13|17904.07
23:40:15|17904.07
23:40:16|17904.07
23:40:17|17904.07
23:40:17|17904.07
23:40:19|17904.07
23:40:20|17904.07
23:40:20|17904.07
23:40:21|17904.07
23:40:23|17904.07
23:40:24|17904.07
23:40:25|17904.07
23:40:26|17904.07
23:40:27|17904.07
23:40:28|17904.07
23:40:28|17904.07
23:40:30|17904.07
23:40:31|17904.07
23:40:32|17904.07
23:40:34|17904.07
23:40:34|17904.07
23:40:35|17904.07
23:40:36|17904.07
23:40:37|17904.07
23:40:38|17904.07
23:40:39|17904.07
23:40:40|17904.07
23:40:41|17900.77
23:40:42|17900.77
23:40:44|17900.77
23:40:45|17900.77
23:40:46|17900.77
23:40:47|17900.77
23:40:48|17900.77
23:40:49|17900.77
23:40:50|17908.7
23:40:51|17908.7
23:40:52|17908.7
23:40:53|17908.7
23:40:54|17908.7
23:40:55|17908.7
23:40:56|17908.7
23:40:57|17908.7
23:40:58|17908.7
23:40:59|17908.7
23:41:00|17910.28
23:41:01|17910.28
23:41:02|17910.28
23:41:03|17910.28
23:41:04|17910.28
23:41:06|17893.35
23:41:07|17893.35
23:41:07|17893.35
23:41:08|17893.35
23:41:09|17893.35
23:41:10|17893.35
23:41:11|17893.35
23:41:12|17906.54
23:41:14|17906.54
23:41:15|17906.54
23:41:16|17906.54
23:41:17|17906.54
23:41:18|17906.54
23:41:20|17906.54
23:41:20|17906.54
23:41:21|17906.54
23:41:22|17906.54
23:41:23|17906.54
23:41:25|17906.54
23:41:26|17906.54
23:41:28|17906.54
23:41:28|17906.54
23:41:30|17906.54
23:41:31|17906.54
23:41:31|17906.54
23:41:33|17906.54
23:41:35|17906.54
23:41:36|17906.54
23:41:36|17906.54
23:41:37|17906.54
23:41:38|17906.54
23:41:39|17906.54
23:41:40|17906.54
23:41:41|17906.54
23:41:42|17906.54
23:41:43|17906.54
23:41:45|17906.54
23:41:45|17906.54
23:41:47|17906.54
23:41:49|17906.54
23:41:50|17906.54
23:41:51|17906.54
23:41:51|17906.54
23:41:52|17906.54
23:41:53|17906.54
23:41:54|17906.54
23:41:55|17906.54
23:41:57|17889.15
23:41:58|17889.15
23:41:59|17889.15
23:42:00|17899.07
23:42:01|17899.07
23:42:02|17889.18
23:42:03|17889.18
23:42:04|17889.18
23:42:05|17889.18
23:42:06|17889.18
23:42:07|17889.11
23:42:08|17889.11
23:42:09|17889.11
23:42:10|17889.11
23:42:11|17889.11
23:42:12|17889.11
23:42:13|17889.11
23:42:14|17889.11
23:42:15|17889.11
23:42:16|17889.11
23:42:17|17889.11
23:42:18|17889.11
23:42:19|17889.11
23:42:20|17889.11
23:42:21|17889.11
23:42:22|17889.11
23:42:23|17889.11
23:42:24|17889.11
23:42:25|17889.11
23:42:26|17875.65
23:42:27|17875.65
23:42:29|17875.65
23:42:30|17875.65
23:42:32|17875.65
23:42:32|17875.65
23:42:33|17875.65
23:42:35|17875.65
23:42:36|17875.65
23:42:37|17875.65
23:42:38|17875.65
23:42:40|17875.65
23:42:40|17875.65
23:42:42|17875.65
23:42:43|17875.65
23:42:43|17875.65
23:42:44|17882.45
23:42:45|17881.55
23:42:47|17881.55
23:42:48|17875.65
23:42:49|17875.65
23:42:51|17875.65
23:42:51|17875.65
23:42:53|17875.65
23:42:54|17875.65
23:42:54|17875.65
23:42:56|17875.65
23:42:57|17875.65
23:42:58|17875.65
23:42:59|17875.65
23:43:00|17881.25
23:43:00|17881.25
23:43:02|17875.65
23:43:03|17875.65
23:43:04|17875.65
23:43:05|17875.65
23:43:07|17875.65
23:43:07|17875.65
23:43:09|17875.65
23:43:10|17875.65
23:43:10|17875.65
23:43:11|17875.65
23:43:12|17875.65
23:43:13|17875.69
23:43:14|17875.69
23:43:16|17875.69
23:43:16|17875.69
23:43:17|17875.4
23:43:18|17875.4
23:43:20|17875.4
23:43:21|17875.4
23:43:21|17875.4
23:43:22|17875.4
23:43:23|17875.4
23:43:24|17880.2
23:43:26|17880.2
23:43:27|17880.2
23:43:28|17868.71
23:43:29|17868.71
23:43:31|17869.61
23:43:32|17869.61
23:43:33|17869.61
23:43:34|17869.61
23:43:35|17869.61
23:43:36|17869.61
23:43:37|17869.61
23:43:38|17869.61
23:43:39|17869.61
23:43:40|17869.61
23:43:41|17869.61
23:43:43|17869.61
23:43:44|17869.61
23:43:45|17869.61
23:43:46|17869.61
23:43:47|17869.61
23:43:48|17868.72
23:43:49|17868.72
23:43:50|17868.72
23:43:51|17868.72
23:43:52|17868.72
23:43:53|17868.72
23:43:55|17868.72
23:43:56|17868.72
23:43:56|17868.72
23:43:57|17868.72
23:43:59|17868.72
23:43:59|17876.28
23:44:01|17876.28
23:44:01|17868.73
23:44:02|17868.73
23:44:03|17868.73
23:44:05|17868.7
23:44:06|17862.
23:44:07|17862.
23:44:09|17862.9
23:44:10|17862.9
23:44:11|17862.9
23:44:12|17862.9
23:44:12|17862.9
23:44:14|17862.9
23:44:15|17862.9
23:44:16|17862.9
23:44:16|17862.9
23:44:18|17862.9
23:44:19|17862.9
23:44:20|17867.14
23:44:20|17867.14
23:44:22|17867.14
23:44:23|17867.14
23:44:23|17860.91
23:44:25|17867.14
23:44:26|17867.14
23:44:28|17867.14
23:44:28|17867.14
23:44:29|17867.14
23:44:30|17867.14
23:44:32|17867.14
23:44:33|17860.02
23:44:34|17867.49
23:44:35|17867.49
23:44:36|17860.02
23:44:37|17860.02
23:44:38|17860.02
23:44:39|17860.02
23:44:40|17860.02
23:44:41|17860.02
23:44:42|17860.02
23:44:43|17860.03
23:44:44|17860.03
23:44:45|17860.03
23:44:46|17860.03
23:44:47|17860.03
23:44:48|17860.03
23:44:49|17860.03
23:44:50|17860.03
23:44:51|17860.03
23:44:52|17860.03
23:44:53|17860.03
23:44:54|17860.03
23:44:55|17860.03
23:44:56|17860.03
23:44:57|17860.03
23:44:58|17860.03
23:44:59|17860.03
23:45:00|17860.03
23:45:01|17860.03
23:45:02|17860.03
23:45:03|17860.03
23:45:04|17860.03
23:45:05|17860.03
23:45:06|17860.03
23:45:07|17860.03
23:45:08|17860.02
23:45:10|17858.7
23:45:11|17852.8
23:45:13|17852.81
23:45:14|17852.81
23:45:15|17852.81
23:45:15|17852.81
23:45:16|17852.81
23:45:18|17851.68
23:45:18|17852.43
23:45:20|17852.13
23:45:21|17852.22
23:45:22|17852.22
23:45:23|17848.21
23:45:24|17848.21
23:45:25|17848.21
23:45:26|17848.21
23:45:27|17848.21
23:45:28|17848.21
23:45:30|17848.21
23:45:30|17849.81
23:45:31|17849.8
23:45:32|17851.4
23:45:33|17851.4
23:45:35|17851.4
23:45:36|17837.72
23:45:37|17841.99
23:45:39|17850.72
23:45:39|17850.72
23:45:41|17851.2
23:45:42|17851.2
23:45:42|17851.2
23:45:45|17851.2
23:45:45|17851.2
23:45:46|17851.2
23:45:47|17842.88
23:45:48|17837.89
23:45:49|17837.89
23:45:50|17837.89
23:45:51|17837.89
23:45:52|17837.89
23:45:54|17837.89
23:45:55|17851.42
23:45:56|17851.42
23:45:57|17851.42
23:45:58|17851.42
23:45:58|17851.42
23:46:00|17851.42
23:46:00|17851.42
23:46:02|17839.73
23:46:03|17839.73
23:46:04|17839.73
23:46:05|17839.73
23:46:06|17839.73
23:46:06|17839.73
23:46:08|17839.73
23:46:09|17839.73
23:46:10|17839.73
23:46:11|17839.73
23:46:11|17839.73
23:46:12|17847.87
23:46:14|17847.85
23:46:15|17847.85
23:46:16|17847.74
23:46:17|17837.72
23:46:18|17837.72
23:46:19|17847.8
23:46:20|17847.8
23:46:20|17837.79
23:46:22|17846.1
23:46:23|17846.49
23:46:24|17846.49
23:46:25|17846.49
23:46:27|17846.49
23:46:27|17846.49
23:46:28|17846.49
23:46:30|17848.23
23:46:31|17848.23
23:46:32|17848.23
23:46:33|17848.23
23:46:34|17848.23
23:46:35|17848.23
23:46:36|17837.72
23:46:36|17838.62
23:46:38|17837.72
23:46:39|17837.72
23:46:40|17837.72
23:46:41|17837.72
23:46:42|17837.72
23:46:44|17837.72
23:46:44|17837.72
23:46:45|17837.72
23:46:46|17837.72
23:46:47|17845.77
23:46:48|17837.72
23:46:49|17837.72
23:46:50|17837.72
23:46:51|17837.72
23:46:52|17837.72
23:46:54|17837.72
23:46:55|17837.72
23:46:56|17837.72
23:46:57|17837.72
23:46:59|17837.72
23:46:59|17837.72
23:47:00|17837.72
23:47:01|17837.72
23:47:02|17838.62
23:47:03|17838.62
23:47:04|17838.62
23:47:05|17838.62
23:47:06|17838.62
23:47:07|17838.62
23:47:08|17836.82
23:47:09|17836.82
23:47:10|17836.82
23:47:11|17836.82
23:47:12|17846.99
23:47:13|17846.99
23:47:14|17846.99
23:47:15|17846.99
23:47:16|17846.99
23:47:17|17846.99
23:47:18|17846.99
23:47:19|17846.99
23:47:21|17846.99
23:47:22|17846.99
23:47:23|17846.99
23:47:24|17846.99
23:47:25|17846.99
23:47:26|17846.99
23:47:27|17838.61
23:47:28|17838.61
23:47:29|17838.61
23:47:30|17849.73
23:47:32|17849.7
23:47:33|17839.52
23:47:35|17848.11
23:47:36|17839.52
23:47:37|17839.52
23:47:38|17839.52
23:47:39|17839.52
23:47:40|17839.52
23:47:41|17839.52
23:47:42|17848.33
23:47:43|17848.33
23:47:45|17848.33
23:47:46|17848.33
23:47:46|17848.33
23:47:47|17848.33
23:47:49|17839.52
23:47:49|17839.52
23:47:50|17839.52
23:47:51|17839.52
23:47:52|17839.52
23:47:53|17839.52
23:47:54|17839.52
23:47:56|17839.52
23:47:57|17839.52
23:47:57|17839.52
23:47:59|17839.52
23:48:00|17839.52
23:48:01|17839.52
23:48:02|17839.52
23:48:03|17839.52
23:48:04|17839.52
23:48:05|17839.52
23:48:06|17839.52
23:48:07|17839.52
23:48:08|17839.52
23:48:09|17839.52
23:48:10|17839.52
23:48:11|17839.52
23:48:12|17839.52
23:48:13|17839.52
23:48:14|17839.52
23:48:15|17839.52
23:48:16|17839.52
23:48:17|17839.52
23:48:18|17848.43
23:48:20|17848.43
23:48:21|17848.43
23:48:21|17848.43
23:48:22|17840.25
23:48:23|17840.25
23:48:24|17840.25
23:48:26|17840.25
23:48:27|17840.25
23:48:28|17840.25
23:48:29|17840.25
23:48:30|17840.25
23:48:31|17840.25
23:48:32|17840.64
23:48:33|17834.83
23:48:34|17834.83
23:48:36|17834.83
23:48:37|17834.83
23:48:37|17834.83
23:48:39|17841.07
23:48:39|17841.07
23:48:40|17841.07
23:48:42|17841.07
23:48:42|17841.07
23:48:44|17841.07
23:48:44|17841.07
23:48:45|17841.07
23:48:47|17841.07
23:48:48|17834.8
23:48:49|17834.8
23:48:50|17834.8
23:48:51|17834.8
23:48:53|17832.6
23:48:53|17832.6
23:48:54|17832.6
23:48:56|17832.6
23:48:56|17832.6
23:48:57|17832.6
23:48:58|17832.6
23:49:00|17832.6
23:49:00|17832.6
23:49:01|17832.6
23:49:03|17841.13
23:49:04|17841.13
23:49:05|17841.13
23:49:06|17841.13
23:49:08|17833.68
23:49:08|17833.68
23:49:09|17833.68
23:49:10|17842.92
23:49:12|17846.67
23:49:13|17846.67
23:49:14|17846.67
23:49:15|17846.67
23:49:16|17846.67
23:49:17|17846.67
23:49:18|17846.67
23:49:19|17846.67
23:49:21|17846.67
23:49:22|17846.67
23:49:23|17846.67
23:49:24|17846.67
23:49:25|17835.28
23:49:27|17835.28
23:49:27|17835.28
23:49:29|17835.28
23:49:29|17835.28
23:49:31|17835.28
23:49:32|17847.77
23:49:33|17847.77
23:49:35|17847.85
23:49:36|17836.6
23:49:36|17837.53
23:49:38|17837.53
23:49:39|17848.97
23:49:40|17848.97
23:49:41|17848.97
23:49:42|17848.97
23:49:44|17848.97
23:49:45|17848.97
23:49:45|17848.97
23:49:47|17848.97
23:49:47|17836.61
23:49:49|17836.61
23:49:49|17836.61
23:49:50|17836.61
23:49:52|17836.61
23:49:53|17836.61
23:49:54|17836.61
23:49:55|17836.61
23:49:56|17836.61
23:49:57|17848.01
23:49:58|17848.01
23:49:59|17848.01
23:50:00|17848.01
23:50:01|17848.01
23:50:02|17840.36
23:50:03|17840.36
23:50:04|17840.36
23:50:06|17848.12
23:50:06|17851.72
23:50:08|17844.9
23:50:09|17851.57
23:50:10|17851.57
23:50:11|17851.57
23:50:12|17855.26
23:50:13|17857.6
23:50:14|17859.53
23:50:15|17859.53
23:50:16|17859.53
23:50:17|17840.85
23:50:18|17840.85
23:50:19|17840.85
23:50:20|17840.85
23:50:22|17840.85
23:50:22|17840.85
23:50:24|17840.85
23:50:24|17840.85
23:50:27|17847.85
23:50:27|17843.82
23:50:28|17843.82
23:50:29|17843.82
23:50:30|17843.82
23:50:31|17843.82
23:50:32|17843.82
23:50:34|17843.82
23:50:35|17862.45
23:50:35|17873.46
23:50:36|17855.92
23:50:38|17851.83
23:50:39|17851.83
23:50:40|17851.83
23:50:41|17851.83
23:50:42|17851.83
23:50:42|17851.85
23:50:43|17851.85
23:50:46|17851.85
23:50:46|17851.85
23:50:47|17851.85
23:50:48|17844.05
23:50:49|17844.05
23:50:50|17844.05
23:50:51|17844.05
23:50:53|17844.05
23:50:54|17844.05
23:50:54|17844.05
23:50:55|17857.19
23:50:57|17857.19
23:50:58|17857.19
23:50:59|17857.19
23:51:00|17857.19
23:51:00|17857.19
23:51:03|17857.19
23:51:03|17857.19
23:51:04|17857.19
23:51:06|17857.19
23:51:07|17849.16
23:51:08|17849.87
23:51:10|17849.87
23:51:11|17849.87
23:51:11|17849.87
23:51:13|17849.87
23:51:13|17849.87
23:51:15|17849.87
23:51:15|17849.87
23:51:17|17849.87
23:51:18|17849.87
23:51:18|17849.87
23:51:20|17849.87
23:51:21|17849.87
23:51:22|17849.87
23:51:23|17864.49
23:51:23|17864.49
23:51:25|17864.49
23:51:26|17854.18
23:51:27|17854.18
23:51:28|17854.18
23:51:28|17854.18
23:51:30|17854.18
23:51:30|17854.18
23:51:32|17854.18
23:51:33|17853.78
23:51:34|17853.78
23:51:34|17853.78
23:51:36|17852.41
23:51:37|17852.95
23:51:39|17853.
23:51:39|17853.
23:51:40|17853.
23:51:41|17853.
23:51:42|17853.
23:51:43|17853.
23:51:44|17856.83
23:51:45|17856.83
23:51:46|17856.83
23:51:47|17856.83
23:51:48|17852.4
23:51:49|17852.4
23:51:50|17852.4
23:51:51|17852.4
23:51:52|17852.4
23:51:53|17852.4
23:51:54|17852.4
23:51:55|17852.4
23:51:56|17856.82
23:51:57|17847.67
23:51:58|17847.67
23:51:59|17847.67
23:52:00|17847.67
23:52:01|17847.67
23:52:02|17847.67
23:52:03|17852.33
23:52:05|17852.32
23:52:06|17852.32
23:52:08|17846.4
23:52:08|17846.4
23:52:09|17846.4
23:52:11|17846.4
23:52:13|17846.4
23:52:13|17846.4
23:52:15|17846.4
23:52:16|17844.78
23:52:17|17844.78
23:52:18|17855.31
23:52:18|17855.31
23:52:20|17855.31
23:52:21|17855.31
23:52:22|17855.31
23:52:23|17855.31
23:52:25|17855.31
23:52:25|17855.31
23:52:26|17855.31
23:52:27|17855.31
23:52:28|17849.89
23:52:29|17849.89
23:52:30|17849.89
23:52:31|17849.89
23:52:32|17849.89
23:52:33|17849.89
23:52:34|17849.89
23:52:35|17856.7
23:52:36|17846.94
23:52:37|17846.26
23:52:38|17857.59
23:52:39|17857.59
23:52:41|17857.59
23:52:42|17857.59
23:52:43|17857.59
23:52:44|17857.59
23:52:45|17857.59
23:52:46|17857.59
23:52:46|17857.59
23:52:48|17847.59
23:52:49|17847.59
23:52:49|17847.59
23:52:50|17847.59
23:52:52|17847.58
23:52:53|17847.58
23:52:53|17847.58
23:52:55|17847.58
23:52:57|17847.58
23:52:57|17847.58
23:52:58|17858.8
23:52:59|17858.8
23:53:00|17858.8
23:53:01|17858.8
23:53:02|17858.8
23:53:04|17858.8
23:53:05|17858.8
23:53:06|17858.8
23:53:07|17858.8
23:53:08|17848.41
23:53:09|17848.41
23:53:10|17848.41
23:53:11|17848.41
23:53:12|17848.41
23:53:13|17848.41
23:53:14|17848.41
23:53:15|17848.41
23:53:16|17861.84
23:53:17|17852.18
23:53:18|17852.18
23:53:19|17852.18
23:53:20|17852.18
23:53:21|17852.18
23:53:22|17852.18
23:53:23|17852.53
23:53:24|17852.53
23:53:25|17852.53
23:53:26|17852.53
23:53:27|17868.98
23:53:28|17868.98
23:53:30|17868.98
23:53:30|17868.98
23:53:31|17868.98
23:53:32|17868.98
23:53:33|17868.98
23:53:34|17868.98
23:53:35|17868.98
23:53:37|17859.1
23:53:38|17859.1
23:53:40|17859.1
23:53:41|17859.1
23:53:42|17859.1
23:53:43|17859.1
23:53:44|17859.69
23:53:44|17859.69
23:53:46|17859.69
23:53:47|17859.69
23:53:48|17859.39
23:53:49|17868.08
23:53:50|17868.08
23:53:51|17873.5
23:53:52|17873.5
23:53:53|17873.5
23:53:54|17871.5
23:53:55|17871.5
23:53:56|17871.5
23:53:57|17871.5
23:53:58|17871.5
23:53:59|17871.5
23:54:00|17871.5
23:54:01|17871.5
23:54:03|17855.97
23:54:03|17855.97
23:54:05|17855.97
23:54:06|17855.97
23:54:07|17855.97
23:54:08|17857.39
23:54:09|17857.39
23:54:10|17857.39
23:54:11|17857.39
23:54:12|17857.39
23:54:13|17857.39
23:54:14|17857.39
23:54:15|17857.39
23:54:16|17857.39
23:54:17|17857.39
23:54:18|17857.39
23:54:19|17857.39
23:54:20|17857.39
23:54:21|17857.39
23:54:22|17857.39
23:54:23|17857.39
23:54:24|17857.39
23:54:25|17857.39
23:54:26|17863.08
23:54:27|17863.08
23:54:28|17874.4
23:54:29|17874.4
23:54:30|17874.4
23:54:31|17874.4
23:54:32|17874.4
23:54:33|17863.08
23:54:34|17863.08
23:54:35|17863.08
23:54:36|17863.08
23:54:37|17863.08
23:54:38|17863.08
23:54:39|17863.08
23:54:40|17863.08
23:54:42|17863.08
23:54:42|17874.01
23:54:43|17874.01
23:54:44|17874.01
23:54:46|17874.01
23:54:46|17874.01
23:54:48|17874.01
23:54:48|17874.01
23:54:49|17874.01
23:54:50|17874.01
23:54:52|17874.01
23:54:52|17874.01
23:54:53|17874.01
23:54:54|17874.01
23:54:55|17874.01
23:54:57|17874.01
23:54:58|17874.01
23:54:59|17874.01
23:55:00|17874.01
23:55:01|17874.01
23:55:02|17862.02
23:55:03|17862.02
23:55:04|17862.02
23:55:05|17862.02
23:55:07|17862.02
23:55:08|17860.25
23:55:09|17860.25
23:55:10|17860.25
23:55:11|17860.25
23:55:13|17860.25
23:55:14|17860.25
23:55:14|17860.25
23:55:15|17860.25
23:55:16|17860.25
23:55:17|17860.25
23:55:18|17860.25
23:55:19|17860.25
23:55:20|17860.25
23:55:21|17860.25
23:55:23|17860.25
23:55:23|17860.25
23:55:24|17860.25
23:55:26|17860.25
23:55:27|17856.04
23:55:28|17856.04
23:55:29|17856.04
23:55:30|17856.04
23:55:31|17856.04
23:55:32|17856.04
23:55:33|17856.04
23:55:34|17856.04
23:55:35|17856.04
23:55:36|17856.04
23:55:38|17856.02
23:55:39|17856.02
23:55:40|17856.02
23:55:41|17856.02
23:55:42|17856.02
23:55:44|17856.02
23:55:44|17856.02
23:55:45|17856.02
23:55:47|17856.02
23:55:48|17856.02
23:55:48|17856.02
23:55:50|17856.02
23:55:50|17856.02
23:55:51|17856.02
23:55:52|17856.02
23:55:54|17856.02
23:55:54|17856.02
23:55:56|17856.02
23:55:56|17856.02
23:55:58|17856.04
23:55:58|17856.04
23:56:00|17856.04
23:56:00|17856.04
23:56:01|17856.04
23:56:03|17856.04
23:56:03|17856.04
23:56:05|17856.04
23:56:06|17863.5
23:56:07|17863.5
23:56:07|17863.5
23:56:08|17856.91
23:56:10|17856.91
23:56:11|17856.91
23:56:11|17856.91
23:56:13|17856.91
23:56:13|17856.91
23:56:14|17856.91
23:56:15|17856.91
23:56:16|17856.91
23:56:17|17856.91
23:56:19|17856.91
23:56:19|17856.91
23:56:21|17856.91
23:56:22|17856.91
23:56:23|17856.91
23:56:24|17856.91
23:56:24|17856.91
23:56:26|17856.91
23:56:26|17856.91
23:56:27|17856.91
23:56:28|17856.91
23:56:29|17856.91
23:56:30|17856.91
23:56:31|17856.91
23:56:33|17856.91
23:56:34|17856.91
23:56:34|17856.91
23:56:35|17855.
23:56:37|17855.
23:56:37|17855.
23:56:39|17855.
23:56:40|17855.
23:56:41|17855.
23:56:43|17855.
23:56:44|17855.
23:56:45|17855.
23:56:46|17855.
23:56:46|17855.
23:56:48|17856.19
23:56:48|17856.2
23:56:49|17856.2
23:56:51|17856.2
23:56:51|17856.2
23:56:52|17856.2
23:56:53|17856.2
23:56:54|17856.2
23:56:55|17856.2
23:56:56|17856.2
23:56:57|17856.2
23:56:58|17856.2
23:57:00|17856.2
23:57:01|17856.2
23:57:02|17856.2
23:57:03|17856.2
23:57:05|17856.2
23:57:05|17856.2
23:57:06|17856.2
23:57:08|17856.2
23:57:09|17856.2
23:57:10|17856.2
23:57:11|17856.2
23:57:12|17856.2
23:57:12|17856.2
23:57:13|17856.2
23:57:14|17856.2
23:57:15|17853.5
23:57:16|17853.5
23:57:18|17853.5
23:57:18|17853.5
23:57:19|17853.5
23:57:21|17853.5
23:57:21|17853.5
23:57:23|17853.5
23:57:23|17853.5
23:57:24|17853.5
23:57:26|17853.5
23:57:26|17853.5
23:57:27|17853.5
23:57:28|17853.5
23:57:29|17853.5
23:57:31|17853.5
23:57:32|17853.5
23:57:33|17853.5
23:57:34|17849.94
23:57:35|17849.94
23:57:36|17848.29
23:57:37|17848.29
23:57:38|17831.01
23:57:39|17821.51
23:57:40|17821.51
23:57:42|17821.51
23:57:43|17821.51
23:57:44|17821.51
23:57:45|17821.51
23:57:46|17821.51
23:57:47|17821.51
23:57:48|17821.51
23:57:49|17821.51
23:57:50|17821.51
23:57:51|17821.51
23:57:52|17821.51
23:57:53|17821.51
23:57:54|17821.51
23:57:55|17821.51
23:57:56|17821.51
23:57:57|17821.51
23:57:58|17821.51
23:57:59|17821.51
23:58:00|17821.51
23:58:01|17821.51
23:58:02|17821.51
23:58:03|17821.51
23:58:04|17832.99
23:58:05|17821.5
23:58:06|17821.5
23:58:07|17821.5
23:58:08|17821.5
23:58:10|17821.5
23:58:10|17821.5
23:58:11|17821.5
23:58:12|17821.5
23:58:13|17815.97
23:58:14|17815.97
23:58:16|17815.97
23:58:17|17815.97
23:58:18|17815.97
23:58:19|17815.97
23:58:20|17815.97
23:58:21|17815.97
23:58:22|17815.97
23:58:23|17815.97
23:58:24|17815.97
23:58:25|17815.97
23:58:26|17815.97
23:58:27|17808.17
23:58:28|17808.14
23:58:29|17808.14
23:58:30|17808.14
23:58:31|17803.48
23:58:32|17803.48
23:58:33|17803.48
23:58:34|17797.43
23:58:35|17797.43
23:58:36|17797.43
23:58:37|17797.43
23:58:38|17797.43
23:58:39|17797.43
23:58:40|17797.43
23:58:41|17797.43
23:58:42|17797.43
23:58:44|17797.43
23:58:45|17797.43
23:58:46|17797.43
23:58:47|17797.43
23:58:48|17797.43
23:58:49|17797.43
23:58:51|17797.43
23:58:52|17797.43
23:58:52|17797.43
23:58:53|17797.43
23:58:55|17797.43
23:58:55|17797.43
23:58:56|17797.43
23:58:57|17797.43
23:58:59|17797.43
23:59:01|17797.43
23:59:01|17797.43
23:59:02|17797.43
23:59:03|17797.43
23:59:05|17797.43
23:59:06|17797.43
23:59:07|17809.15
23:59:08|17809.15
23:59:09|17809.15
23:59:10|17809.15
23:59:11|17809.15
23:59:12|17809.15
23:59:13|17809.15
23:59:14|17809.15
23:59:15|17809.15
23:59:16|17809.15
23:59:17|17809.15
23:59:18|17809.15
23:59:19|17809.15
23:59:20|17809.15
23:59:21|17809.15
23:59:23|17809.15
23:59:23|17809.15
23:59:24|17809.15
23:59:25|17809.15
23:59:26|17809.15
23:59:28|17809.15
23:59:28|17809.15
23:59:29|17809.15
23:59:30|17809.15
23:59:32|17796.56
23:59:33|17796.56
23:59:34|17796.56
23:59:36|17796.56
23:59:37|17796.56
23:59:38|17796.56
23:59:38|17796.56
23:59:39|17796.56
23:59:40|17796.56
23:59:42|17796.56
23:59:44|17796.56
23:59:44|17796.56
23:59:46|17796.56
23:59:47|17796.56
23:59:48|17796.56
23:59:49|17796.56
23:59:49|17796.56
23:59:51|17796.56
23:59:52|17796.56
23:59:52|17796.56
23:59:54|17796.56
23:59:55|17796.56
23:59:56|17796.56
23:59:56|17796.56
23:59:58|17796.56
23:59:58|17796.56