00:00:00|16777.35
00:00:01|16777.35
00:00:02|16777.35
00:00:03|16777.35
00:00:04|16777.35
00:00:05|16777.35
00:00:07|16777.35
00:00:07|16777.35
00:00:09|16777.35
00:00:10|16777.35
00:00:12|16777.35
00:00:13|16777.35
00:00:15|16777.35
00:00:15|16777.35
00:00:16|16777.35
00:00:17|16777.35
00:00:18|16777.35
00:00:19|16777.35
00:00:20|16777.35
00:00:21|16777.35
00:00:22|16777.35
00:00:23|16777.35
00:00:25|16777.35
00:00:25|16777.35
00:00:27|16777.35
00:00:27|16777.35
00:00:29|16777.35
00:00:30|16777.35
00:00:30|16777.35
00:00:32|16777.35
00:00:33|16777.35
00:00:34|16777.35
00:00:35|16777.35
00:00:36|16777.35
00:00:36|16772.33
00:00:37|16772.33
00:00:38|16772.33
00:00:40|16772.33
00:00:41|16772.33
00:00:41|16772.33
00:00:43|16772.33
00:00:44|16772.33
00:00:45|16772.33
00:00:45|16772.33
00:00:47|16772.33
00:00:47|16772.33
00:00:49|16772.33
00:00:50|16772.33
00:00:50|16772.33
00:00:53|16772.33
00:00:53|16772.33
00:00:54|16772.33
00:00:55|16772.33
00:00:56|16772.33
00:00:57|16772.33
00:00:58|16772.33
00:00:59|16773.42
00:01:00|16773.42
00:01:01|16773.42
00:01:02|16773.42
00:01:03|16773.42
00:01:04|16773.42
00:01:05|16773.42
00:01:07|16773.42
00:01:09|16773.42
00:01:10|16773.42
00:01:11|16773.42
00:01:12|16773.42
00:01:14|16778.09
00:01:15|16778.09
00:01:16|16778.09
00:01:17|16778.09
00:01:18|16778.09
00:01:18|16778.09
00:01:19|16775.85
00:01:21|16775.85
00:01:23|16777.59
00:01:23|16777.59
00:01:25|16777.59
00:01:26|16777.59
00:01:27|16777.59
00:01:28|16777.59
00:01:29|16777.59
00:01:30|16777.59
00:01:31|16777.59
00:01:32|16777.59
00:01:33|16777.59
00:01:34|16777.59
00:01:35|16777.59
00:01:36|16775.63
00:01:37|16775.63
00:01:38|16775.63
00:01:39|16775.63
00:01:40|16775.63
00:01:41|16775.63
00:01:42|16775.63
00:01:43|16775.63
00:01:44|16775.63
00:01:45|16775.63
00:01:46|16775.63
00:01:47|16775.63
00:01:48|16775.63
00:01:49|16775.63
00:01:50|16775.63
00:01:51|16775.63
00:01:52|16775.63
00:01:53|16775.63
00:01:54|16775.63
00:01:55|16775.63
00:01:56|16775.63
00:01:57|16775.63
00:01:58|16775.63
00:01:59|16775.63
00:02:00|16775.63
00:02:01|16775.63
00:02:02|16772.56
00:02:03|16772.56
00:02:04|16772.56
00:02:05|16775.71
00:02:06|16775.71
00:02:07|16775.71
00:02:08|16775.71
00:02:10|16775.71
00:02:12|16775.71
00:02:12|16775.71
00:02:13|16775.71
00:02:14|16775.71
00:02:15|16775.71
00:02:16|16775.71
00:02:17|16775.71
00:02:19|16775.71
00:02:20|16775.71
00:02:20|16775.71
00:02:22|16775.71
00:02:23|16775.71
00:02:24|16775.71
00:02:25|16775.71
00:02:26|16775.71
00:02:27|16775.71
00:02:28|16775.71
00:02:29|16775.71
00:02:29|16775.71
00:02:31|16775.71
00:02:32|16775.71
00:02:33|16775.71
00:02:33|16775.71
00:02:34|16775.71
00:02:35|16775.71
00:02:37|16775.71
00:02:38|16775.71
00:02:38|16775.71
00:02:40|16775.71
00:02:41|16775.71
00:02:41|16775.71
00:02:43|16775.71
00:02:44|16775.71
00:02:45|16775.71
00:02:46|16775.71
00:02:47|16775.71
00:02:48|16775.71
00:02:49|16775.71
00:02:50|16775.71
00:02:51|16775.71
00:02:52|16775.71
00:02:53|16775.71
00:02:54|16775.71
00:02:55|16775.71
00:02:56|16775.71
00:02:57|16775.71
00:02:58|16775.71
00:02:59|16775.71
00:03:00|16775.71
00:03:01|16775.71
00:03:02|16775.71
00:03:03|16775.71
00:03:04|16775.71
00:03:05|16775.71
00:03:06|16775.71
00:03:07|16775.71
00:03:08|16775.71
00:03:09|16775.71
00:03:11|16775.71
00:03:12|16775.71
00:03:13|16775.71
00:03:14|16775.71
00:03:15|16775.71
00:03:16|16776.76
00:03:17|16776.76
00:03:18|16776.76
00:03:19|16776.76
00:03:20|16776.76
00:03:21|16776.76
00:03:22|16776.76
00:03:23|16776.76
00:03:24|16776.76
00:03:25|16776.76
00:03:26|16776.76
00:03:27|16776.76
00:03:28|16776.76
00:03:29|16776.76
00:03:30|16776.76
00:03:31|16776.76
00:03:33|16776.76
00:03:33|16776.76
00:03:34|16776.76
00:03:36|16776.76
00:03:37|16776.76
00:03:38|16776.76
00:03:39|16776.76
00:03:40|16776.76
00:03:41|16776.76
00:03:41|16776.76
00:03:43|16776.76
00:03:44|16776.76
00:03:45|16776.76
00:03:45|16776.76
00:03:47|16776.76
00:03:47|16776.76
00:03:48|16776.76
00:03:50|16776.76
00:03:50|16776.76
00:03:52|16776.76
00:03:53|16776.76
00:03:54|16776.76
00:03:55|16776.76
00:03:56|16776.76
00:03:57|16776.76
00:03:58|16776.76
00:03:59|16776.76
00:04:00|16776.76
00:04:01|16776.76
00:04:02|16776.76
00:04:03|16776.76
00:04:04|16776.76
00:04:05|16776.76
00:04:06|16776.76
00:04:07|16776.76
00:04:08|16776.76
00:04:09|16776.76
00:04:11|16776.76
00:04:11|16776.76
00:04:13|16776.76
00:04:14|16776.76
00:04:16|16776.76
00:04:17|16776.76
00:04:18|16776.76
00:04:20|16776.76
00:04:20|16776.76
00:04:22|16776.76
00:04:23|16776.55
00:04:24|16776.55
00:04:25|16776.55
00:04:26|16776.55
00:04:27|16776.55
00:04:28|16776.55
00:04:29|16776.55
00:04:30|16776.55
00:04:31|16776.55
00:04:32|16776.55
00:04:33|16776.55
00:04:34|16776.55
00:04:35|16776.55
00:04:36|16776.55
00:04:37|16776.55
00:04:38|16768.85
00:04:39|16768.85
00:04:40|16768.85
00:04:41|16768.85
00:04:42|16768.85
00:04:43|16768.85
00:04:44|16768.85
00:04:45|16768.85
00:04:46|16768.85
00:04:47|16768.85
00:04:48|16768.85
00:04:49|16768.85
00:04:50|16768.85
00:04:51|16768.85
00:04:52|16768.85
00:04:53|16768.85
00:04:54|16768.85
00:04:55|16768.85
00:04:56|16768.85
00:04:57|16768.85
00:04:58|16768.85
00:04:59|16768.85
00:05:00|16768.85
00:05:01|16768.85
00:05:02|16768.85
00:05:03|16768.85
00:05:05|16768.85
00:05:06|16768.85
00:05:06|16768.85
00:05:08|16768.85
00:05:09|16768.85
00:05:11|16768.85
00:05:12|16761.38
00:05:13|16761.38
00:05:15|16761.38
00:05:16|16761.38
00:05:17|16761.38
00:05:18|16761.38
00:05:19|16761.38
00:05:21|16766.2
00:05:22|16766.2
00:05:23|16766.2
00:05:23|16766.2
00:05:25|16766.2
00:05:26|16763.35
00:05:27|16763.35
00:05:27|16763.35
00:05:28|16763.35
00:05:30|16763.35
00:05:31|16763.35
00:05:32|16763.35
00:05:33|16763.35
00:05:34|16763.35
00:05:35|16758.27
00:05:36|16758.27
00:05:37|16758.27
00:05:38|16758.27
00:05:39|16758.27
00:05:40|16758.27
00:05:41|16758.27
00:05:42|16758.27
00:05:43|16758.27
00:05:44|16758.27
00:05:45|16758.27
00:05:46|16758.27
00:05:47|16758.27
00:05:48|16758.27
00:05:49|16758.27
00:05:50|16758.27
00:05:51|16758.27
00:05:52|16758.27
00:05:53|16758.27
00:05:54|16758.27
00:05:55|16758.27
00:05:56|16758.27
00:05:57|16758.27
00:05:58|16758.27
00:05:59|16758.27
00:06:00|16758.27
00:06:01|16758.27
00:06:02|16758.27
00:06:03|16758.27
00:06:04|16758.27
00:06:05|16758.27
00:06:06|16758.27
00:06:07|16758.27
00:06:08|16758.27
00:06:09|16766.86
00:06:10|16766.86
00:06:11|16766.86
00:06:13|16766.86
00:06:13|16766.86
00:06:15|16766.86
00:06:16|16766.86
00:06:17|16766.86
00:06:18|16766.86
00:06:19|16766.86
00:06:20|16766.86
00:06:21|16766.86
00:06:22|16766.86
00:06:23|16766.86
00:06:24|16766.86
00:06:25|16766.86
00:06:26|16766.86
00:06:27|16766.86
00:06:28|16766.86
00:06:29|16766.86
00:06:30|16766.86
00:06:31|16766.86
00:06:32|16766.86
00:06:33|16766.86
00:06:34|16766.86
00:06:36|16766.86
00:06:37|16766.86
00:06:38|16766.86
00:06:38|16779.36
00:06:39|16779.36
00:06:41|16779.36
00:06:42|16779.36
00:06:43|16779.36
00:06:44|16779.36
00:06:45|16779.36
00:06:46|16779.36
00:06:47|16779.36
00:06:48|16779.36
00:06:49|16779.36
00:06:50|16782.9
00:06:51|16782.9
00:06:52|16782.9
00:06:53|16782.9
00:06:54|16782.9
00:06:55|16790.94
00:06:56|16790.94
00:06:57|16790.94
00:06:58|16790.94
00:06:59|16790.94
00:07:00|16790.94
00:07:01|16790.94
00:07:02|16790.94
00:07:03|16790.94
00:07:04|16790.94
00:07:05|16790.94
00:07:06|16790.94
00:07:07|16790.94
00:07:08|16790.94
00:07:09|16791.92
00:07:10|16792.44
00:07:12|16792.44
00:07:12|16792.44
00:07:14|16792.44
00:07:14|16792.44
00:07:15|16796.91
00:07:17|16798.39
00:07:18|16798.39
00:07:20|16802.55
00:07:21|16802.55
00:07:21|16802.55
00:07:23|16798.77
00:07:23|16798.77
00:07:25|16798.77
00:07:25|16798.77
00:07:26|16798.77
00:07:28|16798.77
00:07:29|16798.77
00:07:30|16798.77
00:07:31|16795.62
00:07:32|16794.94
00:07:33|16794.94
00:07:34|16794.94
00:07:35|16794.94
00:07:36|16794.94
00:07:38|16794.94
00:07:38|16794.94
00:07:39|16794.94
00:07:41|16794.94
00:07:41|16794.94
00:07:42|16794.94
00:07:43|16794.94
00:07:45|16794.94
00:07:46|16797.02
00:07:46|16797.02
00:07:48|16797.02
00:07:49|16797.02
00:07:50|16797.02
00:07:51|16797.02
00:07:52|16797.02
00:07:53|16797.02
00:07:54|16797.02
00:07:55|16797.02
00:07:56|16797.02
00:07:57|16797.02
00:07:58|16797.02
00:07:59|16796.37
00:08:00|16796.37
00:08:01|16796.37
00:08:02|16796.37
00:08:03|16796.37
00:08:04|16796.37
00:08:05|16796.37
00:08:06|16796.37
00:08:07|16796.37
00:08:08|16796.37
00:08:10|16796.37
00:08:11|16796.37
00:08:13|16796.24
00:08:14|16796.24
00:08:15|16796.24
00:08:16|16796.24
00:08:17|16796.24
00:08:18|16796.24
00:08:19|16796.24
00:08:20|16796.24
00:08:21|16796.24
00:08:22|16796.24
00:08:23|16796.24
00:08:24|16796.24
00:08:26|16796.24
00:08:27|16796.24
00:08:27|16796.24
00:08:29|16796.24
00:08:30|16796.24
00:08:31|16796.24
00:08:32|16796.24
00:08:33|16796.24
00:08:34|16796.24
00:08:35|16796.24
00:08:36|16796.24
00:08:37|16796.24
00:08:38|16796.24
00:08:39|16796.24
00:08:40|16796.24
00:08:41|16794.86
00:08:42|16794.86
00:08:43|16794.86
00:08:44|16794.86
00:08:45|16794.86
00:08:46|16794.86
00:08:47|16794.86
00:08:48|16794.86
00:08:49|16794.86
00:08:50|16794.86
00:08:51|16794.86
00:08:53|16794.86
00:08:54|16794.86
00:08:54|16794.86
00:08:55|16794.86
00:08:56|16794.86
00:08:57|16794.86
00:08:59|16794.86
00:08:59|16794.86
00:09:01|16794.86
00:09:02|16794.86
00:09:03|16794.86
00:09:04|16794.86
00:09:05|16794.86
00:09:06|16794.86
00:09:07|16794.86
00:09:08|16789.38
00:09:09|16789.38
00:09:10|16789.38
00:09:12|16789.38
00:09:13|16789.38
00:09:14|16789.38
00:09:16|16789.38
00:09:16|16789.38
00:09:18|16789.38
00:09:18|16789.38
00:09:19|16789.38
00:09:21|16789.38
00:09:22|16789.38
00:09:23|16789.38
00:09:24|16789.38
00:09:25|16789.38
00:09:26|16789.38
00:09:27|16789.38
00:09:28|16789.38
00:09:29|16789.38
00:09:30|16789.38
00:09:31|16789.38
00:09:32|16789.38
00:09:33|16789.38
00:09:34|16789.38
00:09:35|16789.38
00:09:36|16789.38
00:09:37|16789.38
00:09:38|16789.38
00:09:39|16789.38
00:09:40|16789.38
00:09:41|16789.38
00:09:42|16789.38
00:09:43|16789.38
00:09:44|16789.38
00:09:45|16789.38
00:09:46|16789.38
00:09:47|16789.38
00:09:48|16789.38
00:09:49|16789.38
00:09:50|16789.38
00:09:51|16789.38
00:09:52|16789.38
00:09:53|16783.85
00:09:54|16783.85
00:09:55|16783.85
00:09:56|16783.85
00:09:57|16783.85
00:09:58|16783.85
00:09:59|16783.85
00:10:00|16783.85
00:10:01|16783.85
00:10:02|16783.85
00:10:03|16783.85
00:10:04|16783.85
00:10:06|16783.85
00:10:06|16783.85
00:10:08|16783.85
00:10:09|16783.85
00:10:10|16783.85
00:10:11|16783.85
00:10:12|16783.85
00:10:14|16783.85
00:10:15|16783.85
00:10:16|16783.85
00:10:17|16783.85
00:10:18|16783.85
00:10:19|16783.85
00:10:20|16783.85
00:10:22|16783.85
00:10:22|16783.85
00:10:24|16783.85
00:10:25|16783.85
00:10:26|16783.85
00:10:27|16783.85
00:10:28|16783.85
00:10:29|16783.85
00:10:30|16783.85
00:10:31|16783.85
00:10:32|16783.85
00:10:33|16783.85
00:10:34|16783.85
00:10:35|16783.85
00:10:36|16783.85
00:10:37|16783.85
00:10:38|16783.85
00:10:39|16783.85
00:10:40|16783.85
00:10:41|16783.85
00:10:42|16783.85
00:10:43|16783.85
00:10:44|16783.85
00:10:45|16783.85
00:10:46|16783.85
00:10:47|16783.85
00:10:48|16783.85
00:10:49|16783.85
00:10:50|16783.85
00:10:51|16783.85
00:10:52|16783.85
00:10:53|16783.85
00:10:54|16783.85
00:10:55|16783.85
00:10:56|16783.85
00:10:57|16783.85
00:10:58|16783.85
00:10:59|16783.85
00:11:00|16783.85
00:11:01|16783.85
00:11:02|16783.85
00:11:03|16783.85
00:11:05|16783.85
00:11:05|16783.85
00:11:06|16783.85
00:11:07|16783.85
00:11:08|16783.85
00:11:09|16783.85
00:11:10|16783.85
00:11:12|16783.85
00:11:13|16783.85
00:11:14|16783.85
00:11:15|16783.85
00:11:16|16783.85
00:11:18|16783.85
00:11:18|16783.85
00:11:20|16783.85
00:11:21|16783.85
00:11:23|16796.45
00:11:24|16799.36
00:11:25|16799.36
00:11:25|16799.36
00:11:27|16799.36
00:11:27|16799.36
00:11:29|16803.83
00:11:30|16799.37
00:11:30|16799.37
00:11:31|16799.37
00:11:33|16799.37
00:11:34|16799.34
00:11:34|16799.34
00:11:36|16799.34
00:11:36|16799.34
00:11:38|16803.66
00:11:39|16803.66
00:11:40|16803.66
00:11:41|16802.58
00:11:42|16802.58
00:11:43|16802.58
00:11:44|16802.58
00:11:45|16802.58
00:11:46|16802.58
00:11:47|16802.58
00:11:48|16802.58
00:11:49|16802.58
00:11:50|16802.58
00:11:51|16802.58
00:11:52|16802.58
00:11:53|16802.58
00:11:54|16802.58
00:11:55|16802.58
00:11:56|16802.58
00:11:57|16802.58
00:11:58|16802.58
00:11:59|16802.58
00:12:00|16802.58
00:12:01|16802.58
00:12:02|16802.58
00:12:03|16802.58
00:12:05|16801.62
00:12:05|16801.62
00:12:07|16801.62
00:12:07|16801.62
00:12:08|16801.62
00:12:10|16801.62
00:12:11|16801.62
00:12:12|16801.62
00:12:14|16801.62
00:12:15|16801.62
00:12:17|16801.62
00:12:17|16801.62
00:12:19|16804.93
00:12:20|16804.93
00:12:22|16804.89
00:12:22|16804.89
00:12:23|16804.89
00:12:24|16804.89
00:12:25|16804.89
00:12:27|16804.89
00:12:28|16804.89
00:12:30|16804.89
00:12:31|16804.89
00:12:31|16804.89
00:12:33|16804.89
00:12:34|16804.89
00:12:35|16804.89
00:12:35|16804.89
00:12:37|16804.89
00:12:37|16804.89
00:12:38|16804.89
00:12:40|16800.18
00:12:41|16800.18
00:12:42|16800.18
00:12:42|16800.18
00:12:44|16800.18
00:12:44|16800.18
00:12:45|16800.18
00:12:47|16800.18
00:12:48|16800.18
00:12:49|16800.18
00:12:50|16800.18
00:12:51|16800.18
00:12:51|16800.18
00:12:53|16800.18
00:12:54|16800.18
00:12:54|16800.18
00:12:56|16800.18
00:12:57|16800.18
00:12:59|16800.18
00:12:59|16800.18
00:13:00|16800.18
00:13:02|16800.18
00:13:03|16800.18
00:13:03|16800.18
00:13:05|16800.18
00:13:05|16800.18
00:13:07|16800.18
00:13:08|16800.18
00:13:10|16800.18
00:13:10|16800.18
00:13:12|16800.18
00:13:13|16800.18
00:13:15|16800.18
00:13:15|16800.18
00:13:16|16800.18
00:13:17|16800.18
00:13:18|16800.18
00:13:19|16800.18
00:13:21|16800.18
00:13:21|16800.18
00:13:22|16800.18
00:13:23|16800.18
00:13:24|16800.18
00:13:26|16800.18
00:13:28|16800.18
00:13:28|16800.18
00:13:29|16800.18
00:13:30|16800.18
00:13:32|16800.18
00:13:33|16800.18
00:13:34|16800.18
00:13:35|16800.18
00:13:36|16800.18
00:13:38|16800.18
00:13:38|16800.18
00:13:39|16800.18
00:13:40|16800.18
00:13:41|16800.18
00:13:42|16800.18
00:13:43|16800.18
00:13:44|16799.95
00:13:45|16799.95
00:13:46|16799.95
00:13:47|16799.95
00:13:48|16799.95
00:13:50|16799.95
00:13:51|16799.95
00:13:51|16799.95
00:13:53|16799.95
00:13:55|16799.95
00:13:55|16799.95
00:13:57|16799.95
00:13:57|16799.95
00:13:59|16799.95
00:14:00|16799.95
00:14:01|16799.95
00:14:02|16799.95
00:14:03|16799.95
00:14:04|16799.95
00:14:05|16799.95
00:14:06|16799.95
00:14:06|16800.96
00:14:08|16801.34
00:14:08|16805.05
00:14:10|16805.05
00:14:11|16805.05
00:14:12|16805.05
00:14:13|16805.05
00:14:15|16805.05
00:14:15|16805.05
00:14:17|16805.05
00:14:19|16799.23
00:14:19|16799.23
00:14:21|16798.07
00:14:22|16798.07
00:14:23|16798.07
00:14:24|16802.2
00:14:26|16802.2
00:14:26|16802.2
00:14:27|16802.2
00:14:28|16802.2
00:14:30|16802.2
00:14:31|16802.2
00:14:32|16798.08
00:14:33|16798.08
00:14:34|16798.08
00:14:35|16798.08
00:14:36|16798.08
00:14:37|16798.08
00:14:38|16798.08
00:14:39|16798.08
00:14:40|16798.08
00:14:41|16798.08
00:14:42|16802.17
00:14:42|16802.17
00:14:44|16802.17
00:14:44|16802.17
00:14:46|16802.17
00:14:47|16802.17
00:14:48|16802.17
00:14:49|16802.17
00:14:49|16802.17
00:14:51|16802.17
00:14:51|16802.17
00:14:52|16802.17
00:14:54|16802.17
00:14:54|16802.17
00:14:56|16802.17
00:14:57|16802.17
00:14:58|16802.17
00:14:58|16798.02
00:15:01|16798.02
00:15:02|16798.02
00:15:02|16798.02
00:15:04|16798.02
00:15:05|16798.02
00:15:06|16798.02
00:15:07|16798.02
00:15:08|16798.02
00:15:09|16798.02
00:15:09|16798.02
00:15:10|16798.02
00:15:12|16800.49
00:15:14|16800.49
00:15:15|16800.49
00:15:16|16800.49
00:15:17|16800.49
00:15:18|16800.49
00:15:19|16800.49
00:15:20|16800.49
00:15:21|16800.49
00:15:22|16800.49
00:15:22|16800.49
00:15:24|16800.49
00:15:25|16798.91
00:15:26|16798.91
00:15:26|16798.91
00:15:29|16798.91
00:15:29|16798.91
00:15:31|16798.91
00:15:32|16798.91
00:15:33|16798.91
00:15:35|16798.91
00:15:35|16798.91
00:15:36|16800.27
00:15:37|16800.27
00:15:38|16800.27
00:15:39|16800.27
00:15:41|16800.27
00:15:42|16800.27
00:15:43|16800.27
00:15:43|16800.27
00:15:46|16800.27
00:15:46|16800.27
00:15:47|16800.27
00:15:48|16800.27
00:15:49|16800.27
00:15:50|16800.27
00:15:51|16800.27
00:15:52|16800.27
00:15:53|16800.27
00:15:54|16800.27
00:15:55|16800.27
00:15:56|16800.27
00:15:57|16800.27
00:15:59|16800.27
00:16:00|16800.27
00:16:01|16800.27
00:16:02|16804.5
00:16:03|16806.93
00:16:03|16806.93
00:16:05|16806.93
00:16:05|16806.93
00:16:06|16806.93
00:16:08|16806.93
00:16:09|16806.93
00:16:10|16806.93
00:16:11|16806.93
00:16:11|16806.93
00:16:13|16806.93
00:16:15|16806.93
00:16:15|16806.93
00:16:17|16806.93
00:16:18|16806.93
00:16:19|16806.93
00:16:19|16806.93
00:16:21|16806.93
00:16:21|16806.93
00:16:23|16804.68
00:16:23|16804.68
00:16:25|16804.68
00:16:26|16803.33
00:16:27|16803.33
00:16:27|16803.33
00:16:29|16803.33
00:16:30|16803.33
00:16:31|16803.33
00:16:32|16803.33
00:16:34|16802.62
00:16:34|16802.62
00:16:35|16802.62
00:16:36|16802.62
00:16:37|16802.62
00:16:38|16802.62
00:16:39|16802.62
00:16:40|16802.62
00:16:41|16802.62
00:16:42|16802.62
00:16:43|16802.62
00:16:44|16802.62
00:16:45|16802.62
00:16:46|16802.62
00:16:48|16802.62
00:16:49|16802.62
00:16:50|16804.37
00:16:51|16804.37
00:16:52|16804.37
00:16:53|16804.37
00:16:54|16804.37
00:16:55|16804.37
00:16:56|16804.37
00:16:57|16804.37
00:16:58|16804.37
00:16:59|16804.37
00:17:00|16804.37
00:17:01|16804.37
00:17:02|16804.37
00:17:03|16804.37
00:17:03|16804.37
00:17:05|16804.37
00:17:06|16804.37
00:17:06|16804.37
00:17:09|16804.37
00:17:09|16804.37
00:17:10|16804.37
00:17:11|16804.37
00:17:12|16801.77
00:17:14|16801.77
00:17:16|16801.77
00:17:16|16801.77
00:17:18|16801.77
00:17:20|16803.02
00:17:20|16803.02
00:17:21|16803.02
00:17:23|16803.02
00:17:24|16803.02
00:17:25|16804.44
00:17:26|16804.8
00:17:28|16804.8
00:17:29|16805.37
00:17:30|16805.37
00:17:31|16805.37
00:17:31|16805.37
00:17:33|16805.37
00:17:34|16805.37
00:17:36|16810.44
00:17:36|16809.8
00:17:37|16811.28
00:17:38|16811.28
00:17:39|16810.84
00:17:40|16809.98
00:17:41|16809.94
00:17:42|16809.94
00:17:43|16809.94
00:17:44|16809.94
00:17:45|16809.94
00:17:46|16813.53
00:17:47|16813.53
00:17:48|16813.53
00:17:49|16812.89
00:17:50|16811.49
00:17:51|16811.49
00:17:52|16811.49
00:17:53|16809.75
00:17:54|16809.75
00:17:55|16809.75
00:17:56|16809.75
00:17:57|16810.61
00:17:58|16810.61
00:17:59|16809.27
00:18:00|16809.27
00:18:01|16809.27
00:18:02|16809.27
00:18:03|16809.27
00:18:04|16811.36
00:18:05|16811.36
00:18:06|16811.36
00:18:07|16815.4
00:18:08|16815.92
00:18:09|16815.92
00:18:10|16816.93
00:18:11|16815.34
00:18:12|16815.34
00:18:14|16815.34
00:18:16|16815.34
00:18:16|16815.34
00:18:17|16815.34
00:18:19|16820.4
00:18:20|16825.78
00:18:21|16825.78
00:18:22|16825.78
00:18:23|16825.78
00:18:24|16824.94
00:18:25|16829.18
00:18:26|16829.18
00:18:27|16829.18
00:18:28|16829.18
00:18:29|16829.18
00:18:30|16829.18
00:18:31|16829.18
00:18:32|16829.18
00:18:33|16829.18
00:18:34|16829.18
00:18:35|16822.68
00:18:36|16822.68
00:18:37|16822.68
00:18:38|16822.68
00:18:39|16821.
00:18:40|16821.
00:18:41|16826.34
00:18:42|16826.34
00:18:43|16826.34
00:18:44|16826.34
00:18:45|16826.34
00:18:46|16826.34
00:18:48|16826.34
00:18:48|16826.34
00:18:49|16826.34
00:18:50|16826.34
00:18:51|16826.34
00:18:53|16826.34
00:18:54|16826.34
00:18:55|16826.34
00:18:56|16826.34
00:18:57|16826.34
00:18:58|16826.34
00:18:59|16826.34
00:19:00|16826.34
00:19:01|16826.34
00:19:02|16826.34
00:19:03|16826.34
00:19:04|16826.34
00:19:06|16826.34
00:19:07|16826.34
00:19:07|16826.34
00:19:09|16826.34
00:19:10|16826.34
00:19:11|16826.34
00:19:11|16826.34
00:19:13|16826.34
00:19:14|16826.34
00:19:15|16826.34
00:19:16|16826.34
00:19:17|16829.91
00:19:18|16834.98
00:19:20|16837.41
00:19:21|16830.82
00:19:22|16830.82
00:19:23|16830.82
00:19:24|16830.82
00:19:25|16830.82
00:19:26|16830.82
00:19:27|16830.82
00:19:28|16830.82
00:19:29|16830.82
00:19:30|16830.82
00:19:31|16830.82
00:19:32|16830.82
00:19:33|16830.82
00:19:34|16830.82
00:19:35|16830.82
00:19:36|16830.82
00:19:37|16830.82
00:19:38|16830.82
00:19:39|16830.82
00:19:40|16830.82
00:19:41|16830.82
00:19:42|16830.82
00:19:43|16830.82
00:19:44|16830.82
00:19:45|16830.82
00:19:46|16830.82
00:19:47|16830.82
00:19:48|16830.82
00:19:49|16830.82
00:19:50|16830.82
00:19:51|16830.82
00:19:52|16830.82
00:19:53|16830.82
00:19:54|16830.82
00:19:55|16830.82
00:19:56|16830.82
00:19:58|16830.82
00:19:58|16830.82
00:19:59|16830.82
00:20:01|16830.82
00:20:02|16830.82
00:20:03|16830.82
00:20:04|16830.82
00:20:05|16830.82
00:20:06|16830.82
00:20:07|16830.82
00:20:09|16818.19
00:20:09|16818.19
00:20:10|16815.22
00:20:11|16817.78
00:20:12|16817.78
00:20:13|16817.78
00:20:15|16817.78
00:20:17|16817.78
00:20:17|16817.78
00:20:19|16817.78
00:20:20|16817.78
00:20:21|16817.78
00:20:22|16817.78
00:20:23|16817.78
00:20:24|16817.78
00:20:25|16817.78
00:20:27|16817.78
00:20:28|16817.78
00:20:28|16817.78
00:20:30|16817.78
00:20:31|16817.78
00:20:32|16817.78
00:20:33|16817.78
00:20:33|16817.78
00:20:34|16817.78
00:20:35|16817.78
00:20:37|16817.78
00:20:38|16817.78
00:20:38|16817.78
00:20:40|16817.78
00:20:41|16817.78
00:20:41|16817.78
00:20:43|16817.78
00:20:44|16817.78
00:20:44|16817.78
00:20:46|16817.78
00:20:46|16817.78
00:20:47|16817.78
00:20:49|16817.78
00:20:50|16817.78
00:20:50|16817.78
00:20:52|16817.78
00:20:52|16817.78
00:20:53|16817.78
00:20:55|16817.78
00:20:56|16817.78
00:20:56|16817.78
00:20:58|16817.78
00:20:58|16817.78
00:20:59|16817.78
00:21:01|16817.78
00:21:01|16817.78
00:21:03|16817.78
00:21:03|16817.78
00:21:04|16817.78
00:21:06|16817.78
00:21:07|16817.78
00:21:08|16817.78
00:21:08|16817.78
00:21:10|16828.03
00:21:11|16828.03
00:21:12|16828.03
00:21:12|16828.03
00:21:14|16828.03
00:21:15|16828.03
00:21:17|16828.03
00:21:18|16828.03
00:21:19|16828.03
00:21:20|16828.03
00:21:21|16828.03
00:21:22|16828.03
00:21:23|16828.03
00:21:24|16828.03
00:21:25|16828.03
00:21:26|16828.03
00:21:27|16828.03
00:21:28|16828.03
00:21:29|16828.03
00:21:30|16828.03
00:21:31|16828.03
00:21:32|16828.03
00:21:33|16828.03
00:21:34|16828.03
00:21:35|16823.43
00:21:36|16823.43
00:21:38|16823.43
00:21:38|16823.43
00:21:40|16823.43
00:21:41|16823.43
00:21:42|16823.43
00:21:43|16823.43
00:21:44|16823.43
00:21:45|16823.43
00:21:46|16823.43
00:21:47|16823.43
00:21:48|16823.43
00:21:49|16823.43
00:21:50|16823.43
00:21:51|16823.43
00:21:52|16823.43
00:21:53|16823.43
00:21:54|16823.43
00:21:55|16823.43
00:21:56|16823.43
00:21:57|16823.43
00:21:58|16823.43
00:21:59|16823.43
00:22:00|16823.43
00:22:01|16823.43
00:22:02|16823.43
00:22:03|16823.43
00:22:04|16823.43
00:22:05|16823.43
00:22:07|16823.43
00:22:08|16823.43
00:22:08|16823.43
00:22:10|16823.43
00:22:11|16823.43
00:22:12|16823.43
00:22:12|16817.78
00:22:13|16817.78
00:22:15|16817.78
00:22:17|16817.78
00:22:18|16817.78
00:22:19|16817.78
00:22:20|16817.78
00:22:21|16817.78
00:22:22|16817.78
00:22:23|16817.78
00:22:25|16817.78
00:22:26|16817.78
00:22:27|16817.78
00:22:27|16817.78
00:22:29|16817.78
00:22:30|16817.78
00:22:31|16817.78
00:22:32|16817.78
00:22:33|16817.78
00:22:34|16817.78
00:22:35|16817.78
00:22:36|16819.6
00:22:37|16819.6
00:22:38|16819.6
00:22:39|16819.6
00:22:40|16819.6
00:22:41|16823.51
00:22:42|16823.51
00:22:43|16823.51
00:22:44|16823.51
00:22:45|16823.51
00:22:47|16823.51
00:22:48|16821.62
00:22:48|16821.62
00:22:50|16821.62
00:22:51|16821.62
00:22:52|16821.62
00:22:53|16821.62
00:22:54|16821.62
00:22:56|16821.62
00:22:57|16821.62
00:22:57|16821.62
00:22:59|16821.62
00:23:00|16821.62
00:23:00|16821.62
00:23:01|16821.62
00:23:03|16821.62
00:23:03|16821.62
00:23:04|16821.62
00:23:05|16821.62
00:23:06|16821.62
00:23:07|16821.62
00:23:09|16821.62
00:23:10|16821.62
00:23:11|16821.62
00:23:11|16821.62
00:23:13|16821.62
00:23:13|16821.62
00:23:15|16821.62
00:23:17|16821.62
00:23:17|16821.62
00:23:19|16821.62
00:23:21|16821.62
00:23:21|16821.62
00:23:22|16821.62
00:23:23|16821.62
00:23:24|16821.62
00:23:25|16821.62
00:23:27|16821.62
00:23:28|16821.62
00:23:29|16821.62
00:23:30|16821.62
00:23:31|16821.62
00:23:32|16821.62
00:23:33|16821.62
00:23:34|16821.62
00:23:35|16821.62
00:23:36|16821.62
00:23:37|16821.62
00:23:39|16821.62
00:23:39|16813.68
00:23:40|16813.68
00:23:41|16813.68
00:23:43|16813.68
00:23:44|16813.68
00:23:44|16813.68
00:23:46|16813.68
00:23:46|16813.68
00:23:48|16813.68
00:23:49|16813.68
00:23:50|16813.68
00:23:51|16813.68
00:23:52|16813.68
00:23:53|16813.68
00:23:54|16813.68
00:23:55|16813.68
00:23:56|16813.68
00:23:57|16813.68
00:23:57|16813.68
00:23:59|16813.68
00:24:00|16813.68
00:24:01|16813.68
00:24:01|16813.68
00:24:02|16813.68
00:24:04|16813.68
00:24:06|16813.68
00:24:06|16813.68
00:24:07|16813.68
00:24:08|16813.68
00:24:09|16813.68
00:24:10|16813.68
00:24:11|16813.68
00:24:12|16813.68
00:24:13|16813.68
00:24:14|16813.68
00:24:15|16811.89
00:24:17|16811.89
00:24:19|16811.89
00:24:19|16811.89
00:24:20|16811.89
00:24:21|16811.89
00:24:22|16811.89
00:24:23|16811.89
00:24:24|16811.89
00:24:25|16811.89
00:24:26|16811.89
00:24:27|16811.89
00:24:28|16811.89
00:24:29|16811.89
00:24:30|16811.89
00:24:31|16811.89
00:24:33|16811.89
00:24:34|16811.89
00:24:35|16811.89
00:24:36|16811.89
00:24:37|16811.89
00:24:38|16814.63
00:24:39|16814.63
00:24:40|16814.63
00:24:40|16814.63
00:24:42|16814.63
00:24:43|16814.63
00:24:43|16814.63
00:24:45|16814.63
00:24:45|16814.63
00:24:46|16814.63
00:24:47|16814.63
00:24:49|16814.63
00:24:50|16814.63
00:24:51|16814.63
00:24:52|16814.63
00:24:53|16814.63
00:24:54|16814.63
00:24:56|16814.63
00:24:57|16814.63
00:24:57|16814.63
00:24:59|16814.63
00:25:01|16814.63
00:25:01|16814.63
00:25:02|16814.63
00:25:03|16814.63
00:25:04|16814.63
00:25:05|16814.63
00:25:06|16814.63
00:25:07|16814.63
00:25:08|16814.63
00:25:09|16814.63
00:25:10|16814.63
00:25:11|16814.63
00:25:12|16814.63
00:25:14|16814.63
00:25:14|16814.63
00:25:16|16814.63
00:25:18|16814.63
00:25:19|16814.63
00:25:21|16814.63
00:25:22|16814.63
00:25:22|16814.63
00:25:24|16814.63
00:25:25|16814.63
00:25:26|16814.63
00:25:27|16817.69
00:25:28|16817.69
00:25:29|16817.69
00:25:30|16817.69
00:25:31|16817.69
00:25:32|16817.69
00:25:33|16817.69
00:25:34|16817.69
00:25:35|16817.69
00:25:36|16817.69
00:25:37|16817.69
00:25:37|16817.69
00:25:39|16817.69
00:25:40|16817.69
00:25:42|16817.69
00:25:42|16817.69
00:25:43|16817.69
00:25:44|16817.69
00:25:45|16817.69
00:25:46|16817.69
00:25:47|16817.69
00:25:48|16817.69
00:25:49|16817.69
00:25:50|16817.69
00:25:51|16817.69
00:25:52|16817.69
00:25:53|16817.69
00:25:54|16817.69
00:25:55|16817.69
00:25:56|16817.69
00:25:57|16817.69
00:25:58|16817.69
00:25:59|16817.69
00:26:00|16817.69
00:26:01|16817.69
00:26:02|16817.69
00:26:03|16817.69
00:26:04|16817.69
00:26:05|16812.3
00:26:06|16812.3
00:26:07|16812.3
00:26:08|16812.3
00:26:09|16812.3
00:26:10|16812.3
00:26:11|16812.3
00:26:12|16812.3
00:26:13|16812.3
00:26:14|16812.3
00:26:15|16812.3
00:26:16|16812.3
00:26:18|16812.3
00:26:20|16812.3
00:26:21|16812.3
00:26:21|16812.3
00:26:23|16812.3
00:26:24|16812.3
00:26:25|16815.14
00:26:26|16812.79
00:26:27|16812.79
00:26:28|16812.79
00:26:29|16812.79
00:26:30|16812.79
00:26:31|16812.79
00:26:32|16812.79
00:26:33|16812.79
00:26:35|16812.79
00:26:35|16812.79
00:26:37|16812.79
00:26:38|16812.79
00:26:40|16812.79
00:26:41|16812.79
00:26:42|16812.79
00:26:43|16812.79
00:26:44|16812.79
00:26:45|16812.79
00:26:46|16812.79
00:26:48|16812.79
00:26:48|16812.79
00:26:49|16812.79
00:26:50|16812.79
00:26:51|16812.79
00:26:52|16812.79
00:26:53|16812.79
00:26:54|16812.79
00:26:55|16812.79
00:26:56|16812.79
00:26:57|16812.79
00:26:58|16812.79
00:26:59|16808.89
00:27:00|16808.89
00:27:01|16808.89
00:27:02|16808.89
00:27:03|16808.89
00:27:04|16808.89
00:27:05|16808.89
00:27:06|16808.89
00:27:07|16808.89
00:27:08|16814.26
00:27:09|16814.26
00:27:10|16814.26
00:27:11|16814.26
00:27:12|16814.26
00:27:13|16814.26
00:27:14|16814.26
00:27:15|16814.26
00:27:17|16814.26
00:27:18|16814.26
00:27:18|16814.26
00:27:20|16814.26
00:27:20|16814.26
00:27:22|16814.26
00:27:23|16814.26
00:27:25|16814.26
00:27:25|16814.26
00:27:26|16814.26
00:27:28|16814.26
00:27:29|16814.26
00:27:29|16814.26
00:27:31|16814.26
00:27:32|16814.26
00:27:33|16814.26
00:27:34|16814.26
00:27:35|16814.26
00:27:36|16814.26
00:27:37|16814.26
00:27:38|16814.26
00:27:39|16816.03
00:27:40|16816.03
00:27:41|16816.03
00:27:43|16816.03
00:27:44|16816.03
00:27:45|16816.03
00:27:45|16816.03
00:27:46|16816.03
00:27:48|16816.03
00:27:49|16816.03
00:27:50|16816.03
00:27:51|16816.03
00:27:52|16816.73
00:27:53|16816.73
00:27:53|16816.73
00:27:55|16816.73
00:27:56|16816.73
00:27:57|16816.73
00:27:58|16816.73
00:27:59|16816.73
00:28:01|16816.73
00:28:02|16814.69
00:28:03|16814.69
00:28:04|16814.69
00:28:05|16814.69
00:28:06|16815.58
00:28:07|16815.58
00:28:09|16813.51
00:28:10|16813.51
00:28:11|16811.52
00:28:12|16810.37
00:28:13|16805.49
00:28:14|16806.15
00:28:15|16806.15
00:28:16|16806.15
00:28:18|16806.15
00:28:19|16806.15
00:28:20|16806.15
00:28:21|16806.15
00:28:23|16806.24
00:28:23|16806.24
00:28:25|16806.25
00:28:25|16806.25
00:28:27|16806.25
00:28:28|16806.25
00:28:28|16806.74
00:28:30|16806.74
00:28:31|16806.74
00:28:31|16806.74
00:28:33|16806.74
00:28:33|16806.74
00:28:35|16806.74
00:28:36|16806.74
00:28:36|16806.74
00:28:38|16806.74
00:28:39|16806.74
00:28:40|16806.74
00:28:41|16806.74
00:28:42|16806.74
00:28:43|16806.74
00:28:43|16806.74
00:28:44|16806.74
00:28:46|16806.74
00:28:46|16806.74
00:28:48|16806.74
00:28:49|16806.74
00:28:50|16806.74
00:28:50|16806.74
00:28:51|16806.74
00:28:52|16806.74
00:28:54|16806.74
00:28:55|16806.74
00:28:55|16806.74
00:28:56|16806.74
00:28:58|16806.74
00:28:59|16805.18
00:29:00|16805.18
00:29:01|16805.18
00:29:02|16805.18
00:29:03|16805.18
00:29:04|16805.18
00:29:05|16805.18
00:29:05|16803.97
00:29:07|16803.11
00:29:08|16803.11
00:29:08|16803.11
00:29:09|16803.11
00:29:10|16803.11
00:29:11|16803.11
00:29:13|16803.11
00:29:14|16803.11
00:29:15|16803.11
00:29:16|16803.11
00:29:17|16803.11
00:29:18|16803.11
00:29:19|16806.16
00:29:21|16806.16
00:29:22|16806.16
00:29:23|16806.16
00:29:24|16806.16
00:29:25|16806.16
00:29:26|16806.16
00:29:28|16806.16
00:29:29|16806.16
00:29:29|16806.16
00:29:31|16806.16
00:29:32|16806.16
00:29:33|16806.16
00:29:35|16806.16
00:29:36|16806.16
00:29:37|16806.16
00:29:39|16806.16
00:29:40|16806.16
00:29:40|16802.26
00:29:42|16802.26
00:29:42|16802.26
00:29:43|16802.26
00:29:45|16802.26
00:29:46|16802.26
00:29:47|16802.26
00:29:48|16802.26
00:29:49|16802.26
00:29:50|16802.26
00:29:51|16802.26
00:29:52|16807.33
00:29:53|16807.33
00:29:54|16807.33
00:29:55|16807.33
00:29:57|16808.23
00:29:58|16808.23
00:29:59|16808.23
00:30:00|16808.23
00:30:01|16808.23
00:30:02|16808.23
00:30:04|16811.78
00:30:05|16811.78
00:30:06|16811.78
00:30:07|16811.78
00:30:08|16811.78
00:30:10|16811.78
00:30:10|16811.78
00:30:11|16811.78
00:30:12|16811.78
00:30:14|16811.78
00:30:15|16811.78
00:30:15|16811.78
00:30:17|16811.78
00:30:18|16811.78
00:30:19|16811.78
00:30:20|16811.78
00:30:22|16811.78
00:30:22|16811.78
00:30:24|16810.56
00:30:25|16811.74
00:30:26|16811.74
00:30:27|16811.74
00:30:28|16811.74
00:30:29|16811.74
00:30:31|16811.74
00:30:32|16811.74
00:30:33|16811.74
00:30:34|16811.74
00:30:35|16811.74
00:30:36|16811.74
00:30:37|16811.74
00:30:38|16811.74
00:30:39|16811.74
00:30:40|16811.74
00:30:41|16811.74
00:30:42|16811.74
00:30:43|16811.74
00:30:44|16811.74
00:30:45|16811.74
00:30:46|16811.74
00:30:47|16812.64
00:30:48|16812.64
00:30:49|16812.64
00:30:50|16812.42
00:30:51|16812.42
00:30:52|16812.42
00:30:53|16817.67
00:30:54|16817.67
00:30:55|16817.67
00:30:56|16817.67
00:30:57|16817.67
00:30:58|16817.67
00:30:59|16817.67
00:31:00|16817.67
00:31:01|16817.67
00:31:02|16817.67
00:31:03|16817.67
00:31:04|16817.67
00:31:05|16817.67
00:31:06|16817.67
00:31:07|16817.67
00:31:08|16817.67
00:31:09|16820.16
00:31:11|16820.16
00:31:12|16820.16
00:31:12|16820.16
00:31:14|16820.16
00:31:14|16820.16
00:31:15|16820.16
00:31:16|16820.16
00:31:17|16820.16
00:31:19|16820.16
00:31:20|16820.16
00:31:20|16820.16
00:31:22|16820.16
00:31:22|16820.16
00:31:24|16820.16
00:31:26|16820.16
00:31:27|16820.16
00:31:27|16820.16
00:31:28|16820.16
00:31:30|16820.16
00:31:31|16820.16
00:31:32|16820.16
00:31:33|16820.16
00:31:34|16820.16
00:31:35|16820.16
00:31:36|16820.16
00:31:37|16820.16
00:31:38|16820.16
00:31:39|16820.16
00:31:40|16820.16
00:31:41|16820.16
00:31:42|16813.27
00:31:43|16813.27
00:31:44|16813.27
00:31:45|16813.27
00:31:46|16813.27
00:31:47|16813.27
00:31:48|16813.27
00:31:49|16813.27
00:31:50|16813.27
00:31:51|16813.27
00:31:52|16813.27
00:31:53|16813.27
00:31:54|16813.27
00:31:55|16813.27
00:31:56|16813.27
00:31:58|16813.27
00:31:58|16813.27
00:32:00|16813.27
00:32:00|16808.67
00:32:01|16808.67
00:32:02|16808.67
00:32:03|16808.67
00:32:05|16808.67
00:32:05|16808.67
00:32:07|16808.67
00:32:08|16808.67
00:32:09|16808.67
00:32:10|16808.67
00:32:11|16808.67
00:32:12|16808.67
00:32:13|16808.67
00:32:14|16808.67
00:32:15|16808.67
00:32:16|16808.67
00:32:17|16808.67
00:32:18|16808.67
00:32:19|16808.67
00:32:21|16808.67
00:32:22|16808.67
00:32:23|16808.67
00:32:24|16808.67
00:32:25|16808.67
00:32:27|16808.67
00:32:28|16808.67
00:32:29|16808.67
00:32:30|16807.57
00:32:30|16807.57
00:32:31|16807.57
00:32:34|16807.57
00:32:35|16807.57
00:32:36|16807.57
00:32:37|16807.57
00:32:38|16807.57
00:32:40|16807.57
00:32:40|16807.57
00:32:41|16807.57
00:32:42|16809.81
00:32:43|16809.81
00:32:45|16809.81
00:32:46|16809.81
00:32:47|16809.81
00:32:48|16808.03
00:32:49|16808.03
00:32:50|16808.03
00:32:51|16808.05
00:32:51|16812.5
00:32:53|16812.5
00:32:54|16812.5
00:32:55|16812.5
00:32:56|16812.5
00:32:56|16812.5
00:32:58|16812.5
00:32:59|16812.5
00:33:00|16812.5
00:33:00|16812.5
00:33:02|16812.5
00:33:02|16812.5
00:33:05|16813.64
00:33:05|16813.33
00:33:06|16813.33
00:33:07|16813.33
00:33:08|16813.33
00:33:09|16813.33
00:33:10|16813.33
00:33:11|16813.33
00:33:12|16813.33
00:33:13|16813.33
00:33:14|16813.33
00:33:15|16813.33
00:33:16|16813.33
00:33:17|16813.33
00:33:19|16813.33
00:33:20|16813.33
00:33:21|16813.33
00:33:23|16817.42
00:33:23|16817.42
00:33:25|16813.
00:33:25|16813.
00:33:26|16813.
00:33:27|16813.
00:33:28|16813.
00:33:30|16813.
00:33:31|16813.
00:33:32|16813.
00:33:34|16813.
00:33:34|16813.
00:33:35|16813.
00:33:36|16813.
00:33:37|16813.
00:33:38|16811.14
00:33:39|16811.15
00:33:40|16811.15
00:33:41|16811.15
00:33:43|16811.15
00:33:44|16811.15
00:33:45|16811.15
00:33:46|16811.15
00:33:47|16818.85
00:33:48|16818.85
00:33:50|16818.85
00:33:50|16818.85
00:33:52|16818.85
00:33:52|16818.85
00:33:54|16818.85
00:33:55|16818.85
00:33:56|16818.85
00:33:58|16818.85
00:33:58|16818.85
00:33:59|16818.85
00:34:00|16818.85
00:34:01|16818.85
00:34:02|16818.85
00:34:03|16818.85
00:34:04|16818.85
00:34:05|16818.85
00:34:07|16818.85
00:34:07|16818.85
00:34:09|16818.85
00:34:09|16818.85
00:34:11|16818.85
00:34:12|16818.85
00:34:12|16818.85
00:34:14|16818.85
00:34:15|16818.85
00:34:16|16818.85
00:34:17|16818.85
00:34:18|16818.85
00:34:19|16818.85
00:34:20|16818.85
00:34:22|16818.85
00:34:22|16818.85
00:34:24|16818.85
00:34:24|16818.85
00:34:25|16818.85
00:34:27|16818.85
00:34:27|16818.85
00:34:29|16818.85
00:34:30|16818.85
00:34:32|16818.85
00:34:33|16818.85
00:34:33|16818.85
00:34:35|16818.85
00:34:36|16818.85
00:34:37|16818.85
00:34:37|16818.85
00:34:39|16818.85
00:34:40|16818.85
00:34:41|16818.85
00:34:41|16818.85
00:34:42|16818.85
00:34:45|16818.85
00:34:45|16818.85
00:34:46|16818.85
00:34:47|16818.85
00:34:48|16809.5
00:34:49|16809.5
00:34:51|16809.5
00:34:52|16809.5
00:34:53|16809.5
00:34:54|16809.5
00:34:54|16809.5
00:34:56|16809.5
00:34:57|16809.5
00:34:58|16809.5
00:34:58|16809.5
00:35:00|16809.5
00:35:01|16809.5
00:35:02|16809.5
00:35:03|16809.5
00:35:04|16809.5
00:35:05|16809.5
00:35:06|16809.5
00:35:08|16809.5
00:35:08|16809.5
00:35:10|16809.5
00:35:11|16809.5
00:35:12|16809.5
00:35:13|16809.5
00:35:14|16804.36
00:35:15|16804.36
00:35:16|16804.36
00:35:17|16804.36
00:35:18|16804.36
00:35:19|16804.36
00:35:20|16804.36
00:35:22|16804.36
00:35:23|16804.36
00:35:23|16804.36
00:35:24|16804.36
00:35:25|16801.89
00:35:27|16801.89
00:35:27|16801.89
00:35:29|16801.89
00:35:29|16801.89
00:35:30|16801.89
00:35:32|16801.89
00:35:33|16801.89
00:35:35|16802.05
00:35:36|16802.46
00:35:37|16802.46
00:35:38|16802.46
00:35:39|16804.68
00:35:40|16804.68
00:35:41|16804.68
00:35:42|16800.8
00:35:43|16800.8
00:35:45|16799.43
00:35:45|16799.43
00:35:46|16801.48
00:35:47|16801.42
00:35:48|16801.42
00:35:50|16797.97
00:35:51|16797.78
00:35:52|16797.78
00:35:53|16797.78
00:35:54|16797.78
00:35:56|16797.78
00:35:57|16797.78
00:35:57|16797.78
00:35:58|16797.02
00:36:00|16798.14
00:36:01|16795.77
00:36:01|16795.53
00:36:03|16800.15
00:36:04|16800.15
00:36:05|16800.15
00:36:05|16800.15
00:36:07|16800.15
00:36:08|16800.15
00:36:09|16797.95
00:36:09|16797.95
00:36:10|16791.59
00:36:12|16793.92
00:36:13|16793.92
00:36:14|16793.92
00:36:15|16791.16
00:36:16|16791.16
00:36:17|16793.82
00:36:18|16793.82
00:36:19|16795.51
00:36:20|16795.51
00:36:21|16795.51
00:36:22|16795.51
00:36:24|16795.51
00:36:24|16795.51
00:36:26|16789.74
00:36:27|16789.74
00:36:27|16789.74
00:36:28|16789.74
00:36:30|16791.07
00:36:30|16791.07
00:36:32|16791.07
00:36:33|16791.07
00:36:34|16791.07
00:36:35|16792.25
00:36:36|16792.25
00:36:37|16792.25
00:36:38|16791.56
00:36:39|16791.56
00:36:40|16791.56
00:36:41|16791.56
00:36:42|16792.4
00:36:43|16792.4
00:36:44|16792.4
00:36:45|16792.4
00:36:46|16792.4
00:36:47|16792.4
00:36:48|16788.23
00:36:49|16788.23
00:36:50|16790.54
00:36:51|16790.54
00:36:52|16790.54
00:36:53|16790.54
00:36:54|16792.16
00:36:55|16793.8
00:36:56|16794.83
00:36:57|16794.83
00:36:58|16794.83
00:36:59|16794.83
00:37:00|16794.83
00:37:01|16794.83
00:37:02|16794.83
00:37:04|16797.12
00:37:04|16797.12
00:37:07|16795.7
00:37:07|16795.7
00:37:08|16795.7
00:37:09|16795.7
00:37:10|16795.7
00:37:12|16795.21
00:37:13|16795.21
00:37:14|16795.21
00:37:15|16794.53
00:37:16|16794.53
00:37:17|16794.53
00:37:18|16794.53
00:37:19|16794.53
00:37:20|16793.92
00:37:21|16793.92
00:37:23|16793.92
00:37:24|16793.92
00:37:25|16792.76
00:37:26|16792.76
00:37:28|16792.76
00:37:28|16792.76
00:37:30|16791.6
00:37:31|16791.6
00:37:32|16791.7
00:37:33|16791.7
00:37:34|16791.7
00:37:35|16791.7
00:37:36|16791.7
00:37:37|16791.7
00:37:38|16791.7
00:37:39|16790.81
00:37:41|16790.81
00:37:41|16790.81
00:37:43|16790.81
00:37:44|16792.36
00:37:45|16794.17
00:37:46|16794.17
00:37:47|16794.81
00:37:48|16794.81
00:37:49|16794.81
00:37:50|16785.53
00:37:51|16785.53
00:37:52|16785.53
00:37:53|16791.87
00:37:54|16791.87
00:37:55|16791.87
00:37:56|16791.87
00:37:57|16791.87
00:37:58|16791.87
00:37:59|16791.87
00:38:00|16791.87
00:38:01|16791.87
00:38:02|16791.87
00:38:03|16791.87
00:38:04|16791.87
00:38:05|16791.87
00:38:06|16791.87
00:38:08|16789.01
00:38:08|16789.01
00:38:09|16789.01
00:38:10|16789.01
00:38:11|16789.01
00:38:12|16789.01
00:38:13|16789.01
00:38:14|16789.01
00:38:15|16789.01
00:38:16|16789.01
00:38:17|16789.32
00:38:18|16789.32
00:38:19|16789.32
00:38:20|16789.32
00:38:22|16789.32
00:38:23|16789.32
00:38:24|16789.32
00:38:25|16789.32
00:38:27|16789.32
00:38:28|16789.32
00:38:30|16792.62
00:38:30|16792.62
00:38:31|16792.62
00:38:32|16792.62
00:38:34|16792.62
00:38:34|16792.62
00:38:35|16792.62
00:38:36|16792.62
00:38:37|16792.62
00:38:38|16792.62
00:38:39|16791.23
00:38:40|16791.23
00:38:41|16791.23
00:38:42|16791.23
00:38:44|16791.23
00:38:44|16791.23
00:38:45|16790.62
00:38:46|16790.62
00:38:48|16788.28
00:38:50|16788.28
00:38:50|16788.28
00:38:51|16788.28
00:38:52|16788.28
00:38:53|16788.28
00:38:54|16785.14
00:38:55|16785.14
00:38:57|16785.14
00:38:57|16785.14
00:38:59|16785.14
00:38:59|16785.14
00:39:01|16785.14
00:39:02|16785.14
00:39:03|16785.14
00:39:04|16785.14
00:39:05|16785.14
00:39:06|16785.14
00:39:07|16785.14
00:39:08|16786.48
00:39:09|16786.48
00:39:10|16786.9
00:39:11|16786.9
00:39:12|16786.9
00:39:13|16786.9
00:39:14|16786.9
00:39:15|16786.9
00:39:15|16786.9
00:39:17|16786.9
00:39:18|16786.9
00:39:18|16786.9
00:39:20|16786.9
00:39:22|16786.9
00:39:22|16786.9
00:39:23|16786.9
00:39:25|16786.9
00:39:25|16781.75
00:39:27|16781.75
00:39:27|16781.75
00:39:29|16780.89
00:39:29|16780.89
00:39:32|16780.89
00:39:33|16780.89
00:39:33|16780.89
00:39:35|16780.89
00:39:35|16780.89
00:39:36|16779.59
00:39:39|16781.68
00:39:39|16781.68
00:39:40|16781.68
00:39:41|16780.94
00:39:42|16780.94
00:39:43|16780.94
00:39:44|16780.94
00:39:45|16780.94
00:39:46|16780.94
00:39:48|16774.17
00:39:49|16774.17
00:39:50|16774.17
00:39:51|16774.17
00:39:52|16774.17
00:39:53|16774.17
00:39:54|16774.17
00:39:55|16775.43
00:39:57|16769.3
00:39:57|16770.95
00:39:58|16770.58
00:39:59|16770.58
00:40:01|16770.66
00:40:01|16772.54
00:40:03|16773.31
00:40:04|16773.31
00:40:06|16777.02
00:40:06|16777.02
00:40:07|16774.75
00:40:08|16774.75
00:40:10|16774.75
00:40:10|16774.75
00:40:11|16774.75
00:40:12|16774.75
00:40:13|16774.75
00:40:14|16774.75
00:40:15|16774.75
00:40:17|16774.75
00:40:17|16774.75
00:40:18|16775.14
00:40:19|16775.14
00:40:20|16775.14
00:40:22|16775.14
00:40:23|16775.14
00:40:25|16775.14
00:40:25|16775.14
00:40:26|16775.14
00:40:27|16775.14
00:40:29|16778.09
00:40:31|16778.09
00:40:31|16778.09
00:40:32|16778.09
00:40:33|16778.09
00:40:34|16778.09
00:40:35|16778.09
00:40:36|16778.09
00:40:37|16778.09
00:40:38|16779.93
00:40:39|16779.93
00:40:40|16779.93
00:40:41|16779.93
00:40:42|16779.93
00:40:43|16779.93
00:40:44|16779.93
00:40:45|16779.93
00:40:46|16779.93
00:40:47|16779.93
00:40:49|16779.93
00:40:50|16779.93
00:40:52|16779.93
00:40:52|16779.93
00:40:53|16779.93
00:40:54|16779.93
00:40:55|16779.93
00:40:56|16779.93
00:40:57|16779.93
00:40:58|16779.93
00:40:59|16779.93
00:41:01|16779.93
00:41:02|16779.93
00:41:02|16779.93
00:41:03|16779.93
00:41:05|16779.93
00:41:06|16779.93
00:41:07|16779.93
00:41:08|16779.93
00:41:09|16779.93
00:41:10|16779.93
00:41:11|16779.93
00:41:12|16779.93
00:41:13|16779.93
00:41:15|16779.93
00:41:15|16779.93
00:41:16|16779.93
00:41:17|16779.93
00:41:18|16779.93
00:41:19|16779.93
00:41:20|16779.93
00:41:21|16779.93
00:41:22|16779.93
00:41:23|16779.93
00:41:25|16779.93
00:41:26|16779.93
00:41:28|16779.93
00:41:29|16779.93
00:41:29|16779.93
00:41:31|16779.93
00:41:32|16779.93
00:41:33|16779.93
00:41:33|16779.93
00:41:35|16780.97
00:41:35|16780.97
00:41:37|16780.97
00:41:38|16780.97
00:41:39|16780.97
00:41:40|16780.97
00:41:42|16780.97
00:41:43|16780.97
00:41:43|16780.97
00:41:46|16780.97
00:41:46|16780.97
00:41:47|16780.97
00:41:48|16780.97
00:41:49|16778.4
00:41:50|16778.4
00:41:51|16778.4
00:41:52|16778.4
00:41:53|16778.4
00:41:54|16778.4
00:41:55|16772.43
00:41:57|16776.47
00:41:58|16776.47
00:41:59|16776.47
00:42:00|16776.47
00:42:00|16776.47
00:42:01|16780.6
00:42:03|16780.6
00:42:03|16780.6
00:42:05|16780.6
00:42:05|16780.6
00:42:07|16780.6
00:42:08|16780.6
00:42:08|16780.6
00:42:09|16780.6
00:42:10|16780.6
00:42:12|16780.6
00:42:14|16780.6
00:42:14|16780.6
00:42:15|16780.6
00:42:16|16780.6
00:42:17|16780.6
00:42:18|16780.6
00:42:19|16780.6
00:42:20|16780.6
00:42:21|16780.6
00:42:23|16780.6
00:42:25|16780.6
00:42:25|16780.6
00:42:27|16780.6
00:42:28|16780.6
00:42:29|16780.6
00:42:31|16780.6
00:42:32|16780.6
00:42:32|16780.6
00:42:33|16780.6
00:42:35|16780.6
00:42:36|16780.6
00:42:37|16780.6
00:42:38|16780.6
00:42:39|16780.6
00:42:40|16780.6
00:42:41|16779.59
00:42:43|16779.59
00:42:43|16779.59
00:42:44|16779.59
00:42:45|16779.59
00:42:46|16779.59
00:42:47|16779.59
00:42:48|16779.59
00:42:49|16779.59
00:42:50|16779.59
00:42:51|16779.59
00:42:52|16779.59
00:42:54|16779.59
00:42:55|16779.59
00:42:55|16779.59
00:42:58|16779.59
00:42:58|16780.72
00:42:59|16780.72
00:43:00|16780.72
00:43:01|16780.72
00:43:02|16780.72
00:43:03|16780.72
00:43:04|16780.72
00:43:06|16780.72
00:43:07|16780.72
00:43:08|16780.72
00:43:09|16780.72
00:43:10|16780.72
00:43:11|16783.92
00:43:11|16784.91
00:43:13|16784.91
00:43:14|16784.91
00:43:15|16784.91
00:43:16|16784.91
00:43:17|16781.83
00:43:17|16781.83
00:43:19|16781.83
00:43:20|16781.83
00:43:20|16781.83
00:43:22|16781.83
00:43:23|16781.83
00:43:24|16781.83
00:43:26|16781.83
00:43:26|16781.83
00:43:27|16781.83
00:43:29|16781.83
00:43:29|16780.43
00:43:30|16780.43
00:43:33|16780.43
00:43:34|16780.43
00:43:35|16780.43
00:43:36|16780.43
00:43:37|16780.43
00:43:38|16780.43
00:43:39|16780.43
00:43:39|16780.43
00:43:41|16780.43
00:43:42|16781.14
00:43:43|16781.14
00:43:43|16781.14
00:43:45|16781.14
00:43:45|16781.14
00:43:47|16780.47
00:43:47|16780.47
00:43:50|16780.47
00:43:50|16780.47
00:43:51|16780.47
00:43:52|16780.47
00:43:53|16780.47
00:43:54|16780.47
00:43:56|16780.47
00:43:57|16780.47
00:43:58|16780.47
00:43:59|16780.47
00:44:00|16780.47
00:44:01|16780.47
00:44:02|16780.47
00:44:03|16780.47
00:44:05|16780.47
00:44:05|16780.47
00:44:06|16780.47
00:44:07|16780.47
00:44:08|16780.47
00:44:09|16780.47
00:44:10|16780.47
00:44:11|16780.47
00:44:12|16780.47
00:44:13|16780.47
00:44:14|16780.47
00:44:15|16780.47
00:44:16|16780.47
00:44:17|16780.47
00:44:18|16780.47
00:44:19|16780.47
00:44:20|16780.47
00:44:21|16780.47
00:44:22|16780.47
00:44:23|16782.81
00:44:25|16783.26
00:44:27|16782.14
00:44:28|16782.14
00:44:29|16782.14
00:44:31|16782.14
00:44:31|16782.14
00:44:32|16782.14
00:44:33|16782.14
00:44:35|16782.14
00:44:36|16782.14
00:44:37|16782.14
00:44:38|16782.14
00:44:39|16782.14
00:44:40|16782.14
00:44:41|16782.14
00:44:43|16783.79
00:44:43|16783.79
00:44:44|16783.79
00:44:45|16783.79
00:44:46|16783.79
00:44:47|16783.79
00:44:48|16781.19
00:44:49|16781.22
00:44:50|16781.43
00:44:51|16781.43
00:44:52|16781.43
00:44:53|16781.43
00:44:54|16781.72
00:44:55|16781.72
00:44:56|16781.72
00:44:57|16781.76
00:44:58|16781.11
00:44:59|16781.11
00:45:00|16781.11
00:45:01|16781.11
00:45:03|16781.11
00:45:04|16781.11
00:45:06|16781.11
00:45:06|16781.11
00:45:07|16781.11
00:45:08|16781.11
00:45:10|16781.11
00:45:11|16781.11
00:45:12|16781.11
00:45:12|16781.11
00:45:14|16782.25
00:45:14|16782.25
00:45:16|16782.25
00:45:16|16782.25
00:45:17|16782.25
00:45:19|16782.25
00:45:19|16782.25
00:45:20|16782.25
00:45:22|16782.25
00:45:22|16782.25
00:45:24|16782.25
00:45:24|16782.25
00:45:26|16782.25
00:45:26|16782.25
00:45:28|16782.25
00:45:29|16782.25
00:45:30|16782.25
00:45:31|16782.25
00:45:32|16782.25
00:45:33|16782.25
00:45:34|16782.25
00:45:35|16782.25
00:45:36|16782.25
00:45:37|16782.25
00:45:38|16782.67
00:45:39|16782.67
00:45:40|16782.67
00:45:41|16782.67
00:45:42|16782.67
00:45:43|16782.67
00:45:44|16782.67
00:45:45|16782.67
00:45:46|16782.67
00:45:47|16782.67
00:45:48|16782.67
00:45:49|16782.67
00:45:50|16782.67
00:45:51|16782.67
00:45:52|16782.67
00:45:53|16782.67
00:45:54|16782.67
00:45:55|16782.67
00:45:56|16782.67
00:45:57|16782.67
00:45:58|16782.67
00:45:59|16782.67
00:46:00|16782.67
00:46:01|16782.67
00:46:03|16782.67
00:46:04|16782.67
00:46:05|16782.67
00:46:06|16782.67
00:46:07|16782.67
00:46:08|16782.67
00:46:09|16782.67
00:46:10|16782.67
00:46:11|16782.67
00:46:12|16782.67
00:46:13|16782.67
00:46:15|16782.67
00:46:16|16787.77
00:46:16|16787.77
00:46:18|16787.77
00:46:18|16787.77
00:46:20|16787.77
00:46:21|16787.77
00:46:22|16787.77
00:46:23|16787.77
00:46:24|16787.77
00:46:24|16787.77
00:46:25|16787.77
00:46:27|16787.77
00:46:29|16787.77
00:46:29|16787.77
00:46:31|16787.77
00:46:33|16787.77
00:46:33|16787.77
00:46:34|16787.77
00:46:36|16787.77
00:46:37|16787.77
00:46:38|16787.77
00:46:39|16787.77
00:46:40|16782.96
00:46:41|16782.96
00:46:42|16782.96
00:46:43|16782.96
00:46:44|16782.96
00:46:45|16782.96
00:46:46|16782.96
00:46:47|16782.96
00:46:48|16782.96
00:46:49|16782.96
00:46:50|16782.96
00:46:51|16782.96
00:46:52|16780.45
00:46:53|16780.45
00:46:54|16780.45
00:46:55|16780.45
00:46:56|16780.45
00:46:57|16780.45
00:46:58|16780.45
00:46:59|16780.45
00:47:00|16780.45
00:47:01|16780.45
00:47:02|16780.45
00:47:03|16780.45
00:47:04|16780.45
00:47:05|16780.45
00:47:06|16780.45
00:47:07|16780.45
00:47:08|16780.45
00:47:09|16780.45
00:47:10|16780.45
00:47:12|16780.45
00:47:13|16780.45
00:47:14|16780.45
00:47:14|16780.45
00:47:16|16780.45
00:47:17|16780.45
00:47:18|16780.45
00:47:19|16780.45
00:47:20|16780.45
00:47:21|16780.45
00:47:22|16780.45
00:47:23|16780.45
00:47:24|16780.45
00:47:25|16780.45
00:47:26|16776.83
00:47:27|16776.83
00:47:27|16776.83
00:47:29|16776.83
00:47:30|16776.83
00:47:31|16776.83
00:47:33|16776.83
00:47:34|16776.83
00:47:34|16776.83
00:47:36|16776.83
00:47:37|16776.83
00:47:38|16776.83
00:47:40|16776.83
00:47:41|16776.83
00:47:41|16776.83
00:47:43|16776.83
00:47:43|16776.83
00:47:44|16776.83
00:47:45|16776.83
00:47:46|16776.83
00:47:48|16776.83
00:47:49|16776.83
00:47:50|16776.83
00:47:50|16776.83
00:47:52|16776.83
00:47:53|16776.83
00:47:54|16776.83
00:47:55|16776.83
00:47:56|16776.83
00:47:57|16776.83
00:47:58|16776.83
00:47:59|16776.83
00:48:00|16776.83
00:48:01|16776.83
00:48:02|16776.83
00:48:03|16776.83
00:48:04|16776.83
00:48:05|16776.83
00:48:07|16776.83
00:48:08|16776.83
00:48:09|16776.83
00:48:10|16776.83
00:48:11|16776.83
00:48:12|16776.83
00:48:13|16776.83
00:48:14|16776.83
00:48:15|16776.83
00:48:16|16776.83
00:48:17|16776.83
00:48:18|16776.83
00:48:19|16776.83
00:48:20|16776.83
00:48:21|16776.83
00:48:22|16776.83
00:48:23|16776.83
00:48:24|16776.83
00:48:25|16776.83
00:48:26|16776.83
00:48:27|16776.83
00:48:28|16776.83
00:48:29|16776.83
00:48:31|16776.83
00:48:32|16776.83
00:48:34|16776.83
00:48:34|16776.83
00:48:35|16776.83
00:48:36|16776.83
00:48:37|16776.83
00:48:38|16776.83
00:48:39|16776.83
00:48:40|16776.83
00:48:41|16776.83
00:48:42|16776.83
00:48:43|16776.83
00:48:44|16776.83
00:48:45|16776.83
00:48:46|16776.83
00:48:47|16776.83
00:48:48|16776.83
00:48:49|16776.83
00:48:50|16776.83
00:48:51|16776.83
00:48:52|16776.83
00:48:53|16776.83
00:48:54|16776.83
00:48:55|16776.83
00:48:56|16776.83
00:48:57|16776.83
00:48:59|16776.83
00:49:00|16776.83
00:49:01|16776.83
00:49:02|16776.83
00:49:03|16776.83
00:49:04|16776.83
00:49:05|16787.61
00:49:06|16787.61
00:49:07|16787.61
00:49:08|16787.61
00:49:09|16787.61
00:49:09|16787.61
00:49:11|16787.61
00:49:12|16787.61
00:49:13|16787.61
00:49:13|16787.61
00:49:15|16787.61
00:49:16|16787.61
00:49:17|16787.61
00:49:18|16787.61
00:49:19|16787.61
00:49:20|16787.61
00:49:21|16787.61
00:49:22|16778.87
00:49:23|16778.98
00:49:23|16778.98
00:49:25|16778.98
00:49:26|16778.98
00:49:26|16778.98
00:49:28|16778.98
00:49:30|16778.98
00:49:30|16778.98
00:49:31|16777.45
00:49:32|16777.45
00:49:34|16779.37
00:49:35|16779.37
00:49:36|16779.37
00:49:36|16779.37
00:49:38|16779.37
00:49:39|16779.37
00:49:39|16779.37
00:49:41|16779.37
00:49:42|16779.37
00:49:43|16781.4
00:49:44|16781.4
00:49:45|16781.4
00:49:46|16781.4
00:49:47|16781.4
00:49:48|16781.4
00:49:49|16781.4
00:49:49|16781.4
00:49:50|16781.4
00:49:52|16781.4
00:49:53|16781.4
00:49:53|16781.4
00:49:55|16781.4
00:49:56|16781.4
00:49:56|16781.4
00:49:58|16781.4
00:49:58|16781.4
00:50:00|16781.4
00:50:02|16781.4
00:50:02|16781.4
00:50:03|16781.4
00:50:04|16781.4
00:50:05|16781.4
00:50:06|16780.94
00:50:08|16780.94
00:50:09|16782.06
00:50:10|16782.06
00:50:11|16782.06
00:50:12|16782.06
00:50:12|16782.06
00:50:14|16782.06
00:50:15|16782.06
00:50:16|16782.06
00:50:17|16782.06
00:50:18|16778.5
00:50:19|16778.5
00:50:20|16778.5
00:50:21|16778.03
00:50:23|16778.03
00:50:24|16778.03
00:50:25|16778.03
00:50:26|16778.03
00:50:27|16778.03
00:50:28|16778.03
00:50:30|16778.03
00:50:31|16778.03
00:50:32|16778.03
00:50:34|16778.03
00:50:35|16778.03
00:50:36|16778.03
00:50:37|16778.03
00:50:38|16780.56
00:50:39|16780.56
00:50:40|16780.56
00:50:42|16780.56
00:50:43|16780.56
00:50:44|16780.56
00:50:45|16780.56
00:50:46|16780.56
00:50:47|16780.56
00:50:49|16780.56
00:50:50|16780.56
00:50:50|16780.56
00:50:52|16780.56
00:50:52|16780.56
00:50:53|16780.56
00:50:54|16780.56
00:50:55|16780.56
00:50:57|16780.56
00:50:57|16780.56
00:50:59|16780.56
00:50:59|16780.56
00:51:01|16780.56
00:51:02|16780.56
00:51:03|16780.56
00:51:04|16780.56
00:51:05|16780.56
00:51:07|16780.56
00:51:08|16780.56
00:51:08|16780.56
00:51:10|16780.56
00:51:11|16780.56
00:51:11|16780.56
00:51:13|16780.56
00:51:14|16780.56
00:51:15|16780.56
00:51:17|16780.56
00:51:18|16780.56
00:51:19|16780.56
00:51:19|16780.56
00:51:21|16780.56
00:51:21|16780.56
00:51:23|16780.56
00:51:23|16780.56
00:51:24|16780.56
00:51:25|16780.56
00:51:27|16780.56
00:51:27|16780.56
00:51:29|16780.56
00:51:30|16780.56
00:51:32|16780.56
00:51:33|16780.56
00:51:34|16780.56
00:51:35|16780.56
00:51:36|16780.56
00:51:38|16784.2
00:51:39|16784.2
00:51:40|16784.2
00:51:40|16784.2
00:51:41|16784.2
00:51:42|16784.2
00:51:43|16784.2
00:51:45|16783.83
00:51:46|16783.73
00:51:47|16787.71
00:51:48|16787.71
00:51:49|16787.71
00:51:50|16787.71
00:51:51|16787.71
00:51:52|16787.71
00:51:53|16787.71
00:51:54|16787.71
00:51:55|16787.71
00:51:56|16787.71
00:51:57|16787.71
00:51:58|16787.71
00:52:00|16787.71
00:52:01|16787.71
00:52:02|16787.71
00:52:03|16787.71
00:52:04|16787.71
00:52:05|16787.71
00:52:06|16787.71
00:52:08|16787.71
00:52:09|16787.71
00:52:10|16787.71
00:52:10|16787.71
00:52:11|16787.71
00:52:12|16787.71
00:52:14|16785.19
00:52:15|16785.19
00:52:16|16785.19
00:52:16|16785.19
00:52:18|16785.19
00:52:19|16785.19
00:52:19|16785.19
00:52:21|16785.19
00:52:22|16782.1
00:52:22|16782.1
00:52:23|16782.1
00:52:24|16782.93
00:52:26|16782.93
00:52:27|16782.93
00:52:28|16782.93
00:52:30|16782.93
00:52:31|16782.93
00:52:32|16782.93
00:52:33|16782.93
00:52:34|16782.93
00:52:36|16780.58
00:52:37|16780.58
00:52:38|16780.58
00:52:39|16780.58
00:52:41|16780.58
00:52:42|16780.58
00:52:43|16780.58
00:52:44|16780.58
00:52:45|16780.58
00:52:46|16780.56
00:52:47|16780.56
00:52:48|16780.56
00:52:49|16780.56
00:52:50|16780.56
00:52:51|16780.56
00:52:52|16780.56
00:52:54|16780.56
00:52:55|16780.56
00:52:55|16780.56
00:52:57|16780.56
00:52:58|16780.56
00:52:59|16780.56
00:53:00|16780.56
00:53:01|16780.56
00:53:02|16780.56
00:53:03|16780.56
00:53:05|16780.56
00:53:06|16780.56
00:53:07|16780.56
00:53:08|16780.56
00:53:09|16780.56
00:53:09|16780.56
00:53:10|16784.54
00:53:12|16784.54
00:53:13|16784.54
00:53:13|16784.54
00:53:14|16784.54
00:53:15|16784.54
00:53:17|16784.54
00:53:17|16784.54
00:53:18|16784.54
00:53:20|16787.53
00:53:20|16787.53
00:53:21|16787.53
00:53:22|16787.53
00:53:24|16787.53
00:53:25|16787.53
00:53:25|16787.53
00:53:26|16787.53
00:53:28|16787.53
00:53:29|16787.53
00:53:30|16787.53
00:53:31|16787.53
00:53:33|16787.53
00:53:33|16787.53
00:53:34|16787.53
00:53:36|16787.53
00:53:37|16787.53
00:53:38|16787.53
00:53:39|16787.53
00:53:40|16787.53
00:53:41|16787.53
00:53:42|16787.53
00:53:43|16787.53
00:53:44|16787.53
00:53:45|16787.53
00:53:46|16787.53
00:53:47|16787.53
00:53:48|16787.53
00:53:50|16787.53
00:53:51|16787.53
00:53:51|16787.53
00:53:52|16787.53
00:53:53|16787.53
00:53:54|16787.53
00:53:56|16787.53
00:53:57|16787.53
00:53:57|16787.53
00:53:58|16787.53
00:53:59|16787.53
00:54:00|16787.53
00:54:02|16787.53
00:54:03|16787.53
00:54:05|16787.53
00:54:06|16787.53
00:54:07|16787.53
00:54:08|16787.53
00:54:09|16787.53
00:54:10|16787.53
00:54:11|16793.38
00:54:12|16793.38
00:54:13|16793.38
00:54:14|16793.38
00:54:15|16793.38
00:54:16|16793.38
00:54:17|16793.38
00:54:18|16793.38
00:54:19|16793.38
00:54:20|16793.38
00:54:21|16793.38
00:54:22|16793.38
00:54:23|16793.38
00:54:24|16793.38
00:54:25|16793.38
00:54:26|16793.38
00:54:27|16793.38
00:54:28|16793.38
00:54:30|16793.38
00:54:30|16793.38
00:54:31|16793.38
00:54:33|16793.38
00:54:34|16793.38
00:54:35|16793.38
00:54:36|16793.38
00:54:38|16793.38
00:54:39|16793.38
00:54:39|16793.38
00:54:41|16793.38
00:54:43|16793.38
00:54:44|16793.38
00:54:44|16793.38
00:54:45|16793.38
00:54:46|16793.38
00:54:48|16793.38
00:54:49|16793.38
00:54:50|16793.38
00:54:51|16793.38
00:54:51|16793.38
00:54:53|16793.38
00:54:54|16793.38
00:54:54|16793.38
00:54:56|16793.38
00:54:57|16793.38
00:54:58|16793.38
00:54:59|16793.38
00:55:00|16793.38
00:55:01|16793.38
00:55:02|16793.38
00:55:03|16790.88
00:55:04|16790.88
00:55:05|16790.88
00:55:06|16790.88
00:55:07|16790.88
00:55:08|16790.88
00:55:09|16790.88
00:55:10|16790.88
00:55:11|16790.88
00:55:12|16790.88
00:55:13|16790.88
00:55:14|16790.88
00:55:15|16790.88
00:55:16|16790.88
00:55:17|16790.88
00:55:18|16790.88
00:55:19|16790.88
00:55:20|16790.88
00:55:21|16790.88
00:55:22|16790.88
00:55:23|16790.88
00:55:24|16790.88
00:55:25|16790.88
00:55:26|16790.88
00:55:27|16790.88
00:55:28|16790.88
00:55:29|16790.88
00:55:30|16790.88
00:55:31|16790.88
00:55:32|16790.88
00:55:34|16790.88
00:55:35|16790.88
00:55:36|16790.88
00:55:38|16790.88
00:55:38|16790.88
00:55:40|16790.88
00:55:41|16790.88
00:55:42|16790.88
00:55:43|16790.88
00:55:45|16790.88
00:55:46|16790.88
00:55:47|16790.88
00:55:47|16790.88
00:55:49|16786.18
00:55:50|16786.18
00:55:51|16786.18
00:55:52|16786.18
00:55:53|16786.18
00:55:54|16786.18
00:55:55|16786.18
00:55:56|16786.18
00:55:57|16786.18
00:55:58|16786.18
00:55:59|16786.18
00:56:00|16786.18
00:56:01|16786.18
00:56:02|16786.18
00:56:03|16786.18
00:56:04|16786.18
00:56:06|16786.18
00:56:07|16786.18
00:56:07|16786.18
00:56:08|16786.18
00:56:09|16786.18
00:56:11|16781.3
00:56:12|16781.3
00:56:13|16781.3
00:56:13|16781.3
00:56:14|16781.3
00:56:16|16781.3
00:56:16|16781.3
00:56:17|16781.3
00:56:18|16781.3
00:56:20|16781.3
00:56:20|16781.3
00:56:22|16781.3
00:56:22|16781.3
00:56:24|16781.3
00:56:24|16781.3
00:56:25|16781.3
00:56:27|16781.3
00:56:27|16781.3
00:56:29|16772.29
00:56:30|16772.29
00:56:30|16772.29
00:56:32|16772.29
00:56:34|16772.29
00:56:35|16772.29
00:56:37|16772.29
00:56:37|16772.29
00:56:39|16772.29
00:56:40|16772.29
00:56:42|16780.65
00:56:43|16780.65
00:56:44|16780.65
00:56:44|16780.65
00:56:46|16780.65
00:56:46|16780.65
00:56:48|16780.65
00:56:49|16780.65
00:56:50|16780.65
00:56:51|16780.65
00:56:52|16780.65
00:56:53|16780.65
00:56:54|16780.65
00:56:55|16780.65
00:56:56|16780.65
00:56:57|16780.65
00:56:58|16780.65
00:56:59|16780.65
00:57:00|16780.65
00:57:01|16780.65
00:57:02|16780.65
00:57:03|16780.65
00:57:04|16780.65
00:57:05|16780.65
00:57:06|16780.65
00:57:07|16780.65
00:57:08|16780.65
00:57:09|16780.65
00:57:10|16780.65
00:57:12|16780.65
00:57:13|16780.65
00:57:13|16780.65
00:57:15|16780.65
00:57:16|16780.65
00:57:16|16780.65
00:57:18|16780.65
00:57:19|16780.65
00:57:19|16780.65
00:57:20|16780.65
00:57:21|16780.65
00:57:22|16780.65
00:57:24|16780.65
00:57:25|16780.65
00:57:25|16780.65
00:57:26|16780.65
00:57:28|16780.65
00:57:28|16780.65
00:57:30|16780.65
00:57:30|16780.65
00:57:32|16780.65
00:57:34|16780.65
00:57:34|16780.65
00:57:37|16780.65
00:57:37|16780.65
00:57:39|16780.65
00:57:40|16780.65
00:57:42|16780.65
00:57:43|16780.65
00:57:44|16780.65
00:57:45|16780.65
00:57:46|16780.65
00:57:47|16780.65
00:57:48|16780.65
00:57:49|16780.65
00:57:51|16780.65
00:57:52|16780.65
00:57:53|16780.65
00:57:54|16780.65
00:57:54|16780.65
00:57:55|16780.65
00:57:57|16780.65
00:57:58|16780.65
00:57:59|16780.65
00:57:59|16780.65
00:58:01|16780.65
00:58:02|16780.65
00:58:03|16780.65
00:58:05|16780.65
00:58:06|16780.65
00:58:07|16780.65
00:58:08|16780.65
00:58:09|16780.65
00:58:10|16780.65
00:58:11|16780.65
00:58:12|16780.65
00:58:13|16780.65
00:58:14|16780.65
00:58:15|16780.65
00:58:16|16780.65
00:58:17|16780.65
00:58:18|16780.65
00:58:19|16780.65
00:58:20|16780.65
00:58:21|16780.65
00:58:22|16780.65
00:58:23|16780.65
00:58:24|16780.65
00:58:25|16780.65
00:58:26|16780.65
00:58:27|16780.65
00:58:28|16780.65
00:58:29|16780.65
00:58:30|16780.65
00:58:31|16780.65
00:58:32|16780.65
00:58:33|16780.65
00:58:34|16780.65
00:58:36|16780.65
00:58:37|16780.65
00:58:38|16780.65
00:58:40|16780.65
00:58:41|16780.65
00:58:42|16780.65
00:58:43|16780.65
00:58:44|16780.65
00:58:46|16780.65
00:58:46|16780.65
00:58:48|16780.65
00:58:48|16780.65
00:58:49|16780.65
00:58:50|16780.65
00:58:52|16780.65
00:58:53|16780.65
00:58:54|16780.65
00:58:56|16780.65
00:58:56|16780.65
00:58:58|16780.65
00:58:58|16780.65
00:59:00|16780.65
00:59:01|16774.69
00:59:01|16774.69
00:59:03|16774.69
00:59:04|16774.69
00:59:05|16774.69
00:59:06|16774.69
00:59:07|16774.69
00:59:08|16774.69
00:59:09|16774.69
00:59:10|16774.69
00:59:11|16774.69
00:59:12|16774.69
00:59:13|16774.69
00:59:14|16774.69
00:59:15|16774.69
00:59:16|16774.69
00:59:17|16774.69
00:59:19|16774.69
00:59:19|16773.29
00:59:20|16773.29
00:59:21|16773.29
00:59:22|16773.29
00:59:23|16773.29
00:59:24|16773.29
00:59:26|16773.29
00:59:26|16773.29
00:59:28|16773.29
00:59:29|16773.29
00:59:30|16773.29
00:59:31|16773.29
00:59:32|16773.29
00:59:33|16773.29
00:59:34|16773.29
00:59:36|16773.29
00:59:36|16773.29
00:59:38|16773.29
00:59:39|16773.29
00:59:40|16773.29
00:59:41|16773.29
00:59:42|16773.29
00:59:43|16773.29
00:59:44|16773.29
00:59:45|16773.29
00:59:46|16773.29
00:59:47|16773.29
00:59:48|16773.29
00:59:49|16773.29
00:59:50|16773.29
00:59:51|16773.29
00:59:52|16773.29
00:59:54|16773.29
00:59:54|16773.29
00:59:56|16773.29
00:59:56|16773.29
00:59:58|16780.49
00:59:58|16780.49
01:00:00|16780.49
01:00:00|16780.49
01:00:02|16780.49
01:00:03|16780.49
01:00:04|16780.49
01:00:05|16780.49
01:00:06|16780.49
01:00:07|16780.49
01:00:08|16780.49
01:00:09|16780.49
01:00:10|16780.49
01:00:11|16780.49
01:00:12|16780.49
01:00:13|16780.49
01:00:14|16780.5
01:00:15|16780.5
01:00:17|16780.5
01:00:20|16780.5
01:00:21|16780.5
01:00:22|16780.5
01:00:23|16780.5
01:00:24|16780.5
01:00:25|16780.5
01:00:26|16780.5
01:00:27|16780.5
01:00:28|16780.5
01:00:29|16780.5
01:00:30|16780.5
01:00:31|16780.5
01:00:32|16780.5
01:00:34|16780.5
01:00:35|16780.5
01:00:36|16780.5
01:00:37|16780.5
01:00:38|16781.19
01:00:40|16781.19
01:00:41|16781.19
01:00:43|16781.19
01:00:43|16781.19
01:00:44|16781.19
01:00:45|16781.19
01:00:46|16781.19
01:00:47|16781.19
01:00:48|16781.19
01:00:49|16781.19
01:00:50|16783.19
01:00:51|16783.19
01:00:52|16783.19
01:00:53|16783.19
01:00:54|16783.19
01:00:55|16783.19
01:00:56|16783.19
01:00:58|16783.19
01:00:58|16783.19
01:01:01|16783.19
01:01:01|16783.19
01:01:03|16783.19
01:01:03|16783.19
01:01:06|16783.19
01:01:07|16783.19
01:01:08|16783.19
01:01:08|16783.19
01:01:10|16783.19
01:01:11|16783.19
01:01:12|16783.19
01:01:13|16783.19
01:01:14|16783.19
01:01:15|16783.19
01:01:17|16783.19
01:01:18|16783.19
01:01:18|16783.19
01:01:20|16783.19
01:01:21|16783.19
01:01:21|16783.19
01:01:23|16783.19
01:01:24|16783.19
01:01:25|16783.19
01:01:26|16783.19
01:01:26|16783.19
01:01:28|16783.19
01:01:29|16783.19
01:01:30|16783.19
01:01:31|16783.19
01:01:32|16783.19
01:01:33|16783.19
01:01:34|16783.19
01:01:35|16783.19
01:01:36|16783.19
01:01:38|16783.19
01:01:38|16783.19
01:01:40|16772.38
01:01:41|16772.38
01:01:42|16772.38
01:01:43|16772.38
01:01:44|16772.38
01:01:45|16772.38
01:01:46|16772.38
01:01:47|16772.38
01:01:48|16772.38
01:01:49|16772.38
01:01:50|16772.38
01:01:52|16772.38
01:01:53|16772.38
01:01:53|16772.38
01:01:54|16772.38
01:01:55|16772.38
01:01:56|16772.38
01:01:57|16772.38
01:01:58|16772.38
01:02:00|16772.38
01:02:01|16772.38
01:02:01|16772.38
01:02:03|16772.38
01:02:05|16772.38
01:02:06|16772.38
01:02:07|16772.38
01:02:08|16772.38
01:02:09|16772.38
01:02:10|16772.38
01:02:11|16772.38
01:02:12|16772.38
01:02:13|16772.38
01:02:14|16772.38
01:02:15|16772.38
01:02:16|16772.38
01:02:17|16772.38
01:02:18|16772.38
01:02:19|16772.38
01:02:20|16772.38
01:02:21|16772.38
01:02:22|16772.38
01:02:23|16772.38
01:02:24|16772.38
01:02:25|16772.38
01:02:26|16772.38
01:02:28|16772.38
01:02:30|16772.38
01:02:31|16772.38
01:02:32|16772.38
01:02:32|16772.38
01:02:34|16772.38
01:02:35|16772.38
01:02:36|16772.38
01:02:37|16772.38
01:02:37|16772.38
01:02:39|16772.38
01:02:40|16772.38
01:02:41|16772.38
01:02:42|16772.38
01:02:43|16772.38
01:02:44|16772.38
01:02:45|16772.38
01:02:46|16772.38
01:02:47|16772.38
01:02:49|16772.38
01:02:49|16772.38
01:02:50|16772.38
01:02:52|16772.38
01:02:53|16772.38
01:02:54|16772.38
01:02:54|16772.38
01:02:56|16772.38
01:02:56|16772.38
01:02:57|16772.38
01:02:58|16772.38
01:02:59|16772.38
01:03:01|16772.38
01:03:01|16772.38
01:03:03|16772.38
01:03:04|16779.04
01:03:06|16779.04
01:03:07|16779.04
01:03:07|16779.04
01:03:09|16779.04
01:03:10|16779.04
01:03:10|16779.04
01:03:11|16779.04
01:03:12|16779.04
01:03:14|16784.26
01:03:15|16784.26
01:03:16|16784.26
01:03:17|16784.26
01:03:18|16784.26
01:03:19|16784.26
01:03:20|16784.26
01:03:21|16784.26
01:03:22|16784.26
01:03:24|16784.26
01:03:24|16784.26
01:03:26|16784.26
01:03:28|16784.26
01:03:28|16784.26
01:03:29|16784.26
01:03:30|16784.26
01:03:32|16784.26
01:03:34|16784.26
01:03:34|16784.26
01:03:35|16784.26
01:03:36|16784.26
01:03:37|16784.26
01:03:38|16784.26
01:03:40|16784.26
01:03:41|16784.26
01:03:42|16784.26
01:03:42|16784.26
01:03:44|16784.26
01:03:45|16784.26
01:03:46|16784.26
01:03:47|16784.26
01:03:48|16784.26
01:03:49|16784.26
01:03:50|16784.26
01:03:52|16784.26
01:03:52|16784.26
01:03:53|16784.26
01:03:54|16784.26
01:03:55|16784.26
01:03:57|16784.26
01:03:57|16784.26
01:03:58|16784.26
01:03:59|16784.26
01:04:00|16784.26
01:04:01|16784.26
01:04:03|16784.26
01:04:04|16784.26
01:04:05|16784.26
01:04:07|16784.26
01:04:07|16784.26
01:04:08|16784.26
01:04:09|16784.26
01:04:10|16784.26
01:04:11|16784.26
01:04:13|16784.26
01:04:14|16784.26
01:04:15|16784.26
01:04:16|16784.26
01:04:18|16784.26
01:04:18|16784.26
01:04:19|16784.26
01:04:20|16784.26
01:04:21|16784.26
01:04:22|16784.26
01:04:23|16784.26
01:04:25|16784.26
01:04:26|16784.26
01:04:27|16784.26
01:04:28|16784.26
01:04:29|16784.26
01:04:30|16784.26
01:04:31|16784.26
01:04:32|16784.26
01:04:33|16784.26
01:04:34|16784.26
01:04:35|16784.26
01:04:36|16784.26
01:04:37|16784.26
01:04:38|16784.26
01:04:43|16784.26
01:04:44|16784.26
01:04:45|16784.26
01:04:45|16784.26
01:04:46|16784.26
01:04:47|16784.26
01:04:49|16784.26
01:04:50|16784.26
01:04:51|16784.26
01:04:52|16787.63
01:04:53|16787.63
01:04:54|16787.63
01:04:55|16787.63
01:04:57|16787.63
01:04:58|16788.46
01:05:00|16788.46
01:05:01|16788.46
01:05:02|16788.46
01:05:03|16788.46
01:05:04|16788.46
01:05:06|16788.46
01:05:06|16788.46
01:05:07|16788.46
01:05:08|16788.46
01:05:09|16788.46
01:05:10|16788.46
01:05:11|16788.46
01:05:12|16788.46
01:05:13|16788.46
01:05:14|16788.46
01:05:15|16788.46
01:05:17|16788.46
01:05:18|16788.46
01:05:19|16788.46
01:05:20|16788.46
01:05:21|16788.46
01:05:22|16788.46
01:05:23|16788.46
01:05:24|16788.46
01:05:25|16788.46
01:05:26|16788.46
01:05:27|16788.46
01:05:28|16788.46
01:05:28|16788.46
01:05:30|16788.46
01:05:30|16788.46
01:05:32|16788.46
01:05:33|16788.46
01:05:35|16788.46
01:05:35|16788.46
01:05:36|16788.46
01:05:37|16788.46
01:05:38|16788.46
01:05:39|16788.46
01:05:40|16788.46
01:05:41|16788.46
01:05:42|16788.46
01:05:43|16788.46
01:05:44|16788.46
01:05:45|16788.46
01:05:46|16788.46
01:05:47|16788.46
01:05:48|16788.46
01:05:49|16788.46
01:05:50|16788.46
01:05:52|16788.46
01:05:53|16788.46
01:05:54|16788.46
01:05:55|16788.46
01:05:56|16788.46
01:05:58|16788.46
01:05:58|16788.46
01:05:59|16788.46
01:06:00|16788.46
01:06:02|16788.46
01:06:03|16788.46
01:06:05|16788.46
01:06:06|16788.46
01:06:07|16788.46
01:06:08|16788.46
01:06:09|16788.46
01:06:10|16788.46
01:06:11|16788.46
01:06:12|16788.46
01:06:13|16788.46
01:06:14|16788.46
01:06:15|16788.46
01:06:16|16788.46
01:06:17|16788.46
01:06:18|16788.46
01:06:19|16788.46
01:06:20|16781.58
01:06:21|16781.58
01:06:22|16781.58
01:06:23|16781.58
01:06:24|16781.58
01:06:25|16781.58
01:06:26|16781.58
01:06:27|16781.58
01:06:28|16781.58
01:06:29|16781.58
01:06:30|16781.58
01:06:31|16781.58
01:06:32|16781.58
01:06:33|16781.58
01:06:34|16781.58
01:06:35|16781.58
01:06:36|16781.58
01:06:37|16781.58
01:06:38|16781.58
01:06:39|16781.58
01:06:40|16781.58
01:06:41|16781.58
01:06:42|16781.58
01:06:43|16781.58
01:06:44|16781.58
01:06:45|16781.58
01:06:46|16781.58
01:06:47|16781.58
01:06:48|16781.58
01:06:49|16781.58
01:06:50|16781.58
01:06:51|16781.58
01:06:52|16781.58
01:06:53|16781.58
01:06:54|16781.58
01:06:55|16787.63
01:06:56|16787.63
01:06:58|16789.64
01:06:59|16789.64
01:07:00|16789.64
01:07:01|16789.64
01:07:02|16789.64
01:07:03|16789.64
01:07:05|16789.64
01:07:06|16789.64
01:07:07|16789.64
01:07:08|16789.64
01:07:09|16789.64
01:07:10|16789.64
01:07:11|16789.64
01:07:13|16789.64
01:07:13|16789.64
01:07:15|16789.64
01:07:16|16789.64
01:07:16|16789.64
01:07:17|16789.64
01:07:18|16789.64
01:07:20|16789.64
01:07:21|16789.64
01:07:22|16789.64
01:07:24|16789.64
01:07:24|16789.64
01:07:26|16789.64
01:07:26|16789.64
01:07:27|16789.64
01:07:29|16789.64
01:07:30|16789.64
01:07:31|16789.64
01:07:32|16789.64
01:07:33|16789.64
01:07:34|16789.64
01:07:35|16789.64
01:07:36|16789.64
01:07:37|16789.64
01:07:38|16789.64
01:07:39|16789.64
01:07:40|16789.64
01:07:41|16789.64
01:07:42|16789.64
01:07:43|16789.64
01:07:44|16789.64
01:07:45|16789.64
01:07:46|16789.64
01:07:47|16789.64
01:07:48|16789.64
01:07:49|16789.64
01:07:51|16789.64
01:07:51|16789.64
01:07:53|16789.64
01:07:54|16789.64
01:07:55|16791.91
01:07:56|16791.91
01:07:57|16791.91
01:07:59|16791.91
01:08:00|16791.91
01:08:01|16791.91
01:08:02|16791.91
01:08:03|16791.91
01:08:04|16791.91
01:08:05|16791.91
01:08:06|16791.91
01:08:07|16791.91
01:08:08|16791.91
01:08:11|16791.91
01:08:12|16791.91
01:08:12|16791.91
01:08:13|16791.91
01:08:14|16791.91
01:08:16|16791.91
01:08:17|16791.91
01:08:18|16791.91
01:08:19|16791.91
01:08:20|16791.91
01:08:22|16791.91
01:08:22|16791.91
01:08:24|16791.91
01:08:24|16791.91
01:08:25|16791.91
01:08:27|16791.91
01:08:28|16791.91
01:08:30|16791.91
01:08:31|16791.91
01:08:33|16791.91
01:08:33|16791.91
01:08:34|16791.91
01:08:35|16791.91
01:08:37|16791.91
01:08:37|16791.91
01:08:38|16791.91
01:08:39|16791.91
01:08:40|16791.91
01:08:42|16791.91
01:08:42|16791.91
01:08:43|16791.91
01:08:44|16791.91
01:08:45|16791.91
01:08:54|16791.91
01:08:54|16791.91
01:08:55|16791.91
01:08:56|16791.91
01:08:58|16791.91
01:08:58|16791.91
01:09:00|16791.91
01:09:01|16791.91
01:09:01|16791.91
01:09:03|16791.91
01:09:04|16791.91
01:09:05|16791.91
01:09:05|16791.91
01:09:06|16791.91
01:09:08|16791.91
01:09:08|16791.91
01:09:10|16791.91
01:09:11|16791.52
01:09:11|16791.52
01:09:12|16791.52
01:09:14|16791.52
01:09:15|16791.52
01:09:16|16791.52
01:09:17|16791.52
01:09:18|16791.52
01:09:19|16791.52
01:09:20|16791.52
01:09:21|16791.52
01:09:22|16791.52
01:09:23|16791.52
01:09:24|16791.52
01:09:25|16791.52
01:09:26|16791.52
01:09:27|16791.52
01:09:28|16791.52
01:09:29|16791.52
01:09:30|16791.52
01:09:32|16791.52
01:09:32|16791.52
01:09:33|16791.52
01:09:35|16791.52
01:09:36|16791.52
01:09:36|16791.52
01:09:38|16791.52
01:09:39|16791.52
01:09:40|16791.52
01:09:41|16791.52
01:09:43|16791.52
01:09:44|16791.52
01:09:44|16791.52
01:09:46|16791.52
01:09:46|16791.52
01:09:47|16790.86
01:09:49|16790.03
01:09:49|16790.03
01:09:50|16790.03
01:09:51|16790.03
01:09:53|16790.03
01:09:54|16790.03
01:09:55|16790.03
01:09:56|16790.03
01:09:57|16790.03
01:09:58|16790.03
01:09:59|16790.03
01:10:00|16790.03
01:10:01|16790.03
01:10:02|16790.03
01:10:04|16790.03
01:10:05|16790.03
01:10:06|16785.81
01:10:07|16785.81
01:10:08|16785.81
01:10:09|16785.81
01:10:10|16785.81
01:10:11|16785.81
01:10:12|16785.81
01:10:13|16785.81
01:10:14|16785.81
01:10:15|16785.81
01:10:16|16785.81
01:10:17|16785.81
01:10:18|16785.81
01:10:20|16785.81
01:10:20|16785.81
01:10:22|16785.81
01:10:22|16785.81
01:10:24|16785.81
01:10:24|16785.81
01:10:26|16785.81
01:10:27|16785.81
01:10:27|16785.81
01:10:29|16785.81
01:10:30|16785.81
01:10:31|16785.81
01:10:32|16785.81
01:10:33|16785.81
01:10:34|16785.81
01:10:35|16785.81
01:10:36|16785.81
01:10:37|16785.81
01:10:38|16785.81
01:10:39|16785.81
01:10:41|16785.81
01:10:41|16785.81
01:10:43|16785.81
01:10:43|16785.81
01:10:44|16785.81
01:10:45|16785.81
01:10:47|16785.81
01:10:47|16785.81
01:10:48|16785.81
01:10:50|16785.81
01:10:51|16785.81
01:10:52|16785.81
01:10:53|16785.81
01:10:54|16785.81
01:10:55|16785.81
01:10:56|16785.81
01:10:57|16785.81
01:10:59|16785.81
01:10:59|16785.81
01:11:02|16785.81
01:11:02|16785.81
01:11:04|16785.81
01:11:05|16785.81
01:11:06|16785.81
01:11:07|16785.81
01:11:08|16785.81
01:11:09|16785.81
01:11:10|16785.81
01:11:11|16785.81
01:11:12|16785.81
01:11:14|16785.81
01:11:15|16785.81
01:11:15|16785.81
01:11:16|16785.81
01:11:17|16785.81
01:11:19|16785.81
01:11:20|16785.81
01:11:21|16785.81
01:11:22|16785.81
01:11:23|16785.81
01:11:24|16785.81
01:11:25|16785.81
01:11:26|16785.81
01:11:27|16785.81
01:11:28|16785.81
01:11:29|16785.81
01:11:30|16785.81
01:11:31|16785.81
01:11:33|16785.81
01:11:33|16785.81
01:11:34|16785.81
01:11:35|16785.81
01:11:37|16785.81
01:11:38|16785.81
01:11:38|16785.81
01:11:39|16785.81
01:11:41|16785.81
01:11:41|16785.81
01:11:43|16785.81
01:11:43|16785.81
01:11:44|16785.81
01:11:46|16785.81
01:11:46|16785.81
01:11:47|16785.81
01:11:49|16785.81
01:11:50|16785.81
01:11:51|16785.81
01:11:52|16785.81
01:11:53|16785.81
01:11:54|16785.81
01:11:55|16785.81
01:11:56|16785.81
01:11:57|16785.81
01:11:58|16785.81
01:12:00|16785.81
01:12:00|16785.81
01:12:01|16785.81
01:12:02|16785.81
01:12:04|16785.81
01:12:05|16785.81
01:12:06|16785.81
01:12:07|16782.4
01:12:08|16782.4
01:12:09|16782.4
01:12:10|16782.4
01:12:10|16782.4
01:12:11|16782.4
01:12:12|16782.4
01:12:14|16782.4
01:12:15|16782.4
01:12:15|16782.4
01:12:17|16782.4
01:12:17|16782.4
01:12:20|16782.4
01:12:20|16782.4
01:12:21|16782.4
01:12:22|16782.4
01:12:23|16782.4
01:12:24|16782.4
01:12:25|16782.4
01:12:26|16782.4
01:12:27|16782.4
01:12:28|16782.4
01:12:29|16782.4
01:12:31|16782.4
01:12:32|16782.4
01:12:34|16782.4
01:12:34|16782.4
01:12:35|16782.4
01:12:36|16782.4
01:12:39|16782.4
01:12:40|16782.4
01:12:40|16782.4
01:12:41|16782.4
01:12:42|16782.4
01:12:44|16782.4
01:12:45|16782.4
01:12:45|16782.4
01:12:46|16782.4
01:12:47|16782.4
01:12:49|16782.4
01:12:50|16782.4
01:12:51|16782.4
01:12:52|16782.4
01:12:54|16781.77
01:12:55|16781.77
01:12:57|16781.27
01:12:58|16781.27
01:12:59|16781.27
01:13:01|16781.27
01:13:02|16781.27
01:13:03|16781.27
01:13:05|16781.27
01:13:05|16781.27
01:13:06|16781.27
01:13:07|16781.27
01:13:08|16781.27
01:13:10|16781.27
01:13:11|16781.27
01:13:12|16781.27
01:13:13|16781.27
01:13:14|16781.27
01:13:15|16781.27
01:13:16|16781.27
01:13:17|16781.27
01:13:18|16781.27
01:13:19|16781.27
01:13:20|16779.
01:13:21|16776.28
01:13:22|16776.28
01:13:23|16776.28
01:13:24|16776.28
01:13:25|16776.28
01:13:26|16776.28
01:13:27|16776.28
01:13:28|16776.28
01:13:29|16776.28
01:13:30|16776.28
01:13:31|16776.28
01:13:32|16776.28
01:13:33|16776.28
01:13:34|16776.28
01:13:35|16776.28
01:13:36|16776.28
01:13:37|16776.28
01:13:38|16776.28
01:13:39|16776.28
01:13:40|16776.28
01:13:41|16776.28
01:13:42|16776.28
01:13:43|16776.28
01:13:44|16776.28
01:13:45|16776.28
01:13:46|16776.28
01:13:47|16776.28
01:13:48|16776.28
01:13:49|16776.28
01:13:50|16776.28
01:13:51|16776.28
01:13:53|16776.28
01:13:54|16776.28
01:13:56|16776.28
01:13:56|16776.28
01:13:58|16776.28
01:13:58|16776.28
01:14:00|16776.28
01:14:00|16776.28
01:14:03|16776.28
01:14:04|16776.28
01:14:04|16776.28
01:14:05|16776.28
01:14:06|16776.28
01:14:07|16776.28
01:14:08|16776.28
01:14:10|16775.95
01:14:11|16775.95
01:14:11|16775.95
01:14:13|16775.95
01:14:15|16775.95
01:14:15|16775.95
01:14:16|16775.95
01:14:17|16775.95
01:14:18|16775.95
01:14:19|16775.95
01:14:20|16775.95
01:14:21|16775.95
01:14:22|16775.95
01:14:23|16775.95
01:14:25|16775.95
01:14:25|16775.95
01:14:26|16775.95
01:14:28|16775.95
01:14:29|16775.95
01:14:30|16775.95
01:14:30|16775.95
01:14:31|16775.95
01:14:32|16775.95
01:14:33|16775.95
01:14:34|16775.95
01:14:35|16775.95
01:14:37|16775.95
01:14:37|16775.95
01:14:39|16775.95
01:14:39|16775.95
01:14:41|16775.95
01:14:41|16775.95
01:14:42|16775.95
01:14:44|16775.95
01:14:45|16775.95
01:14:45|16775.95
01:14:46|16775.95
01:14:47|16775.95
01:14:48|16775.95
01:14:50|16775.95
01:14:51|16775.95
01:14:52|16775.95
01:14:53|16775.95
01:14:55|16775.95
01:14:55|16775.95
01:14:57|16775.95
01:14:58|16775.95
01:15:00|16775.95
01:15:01|16775.95
01:15:02|16775.95
01:15:04|16775.95
01:15:05|16775.95
01:15:06|16775.95
01:15:07|16775.95
01:15:08|16775.95
01:15:09|16775.95
01:15:11|16775.95
01:15:12|16775.95
01:15:12|16775.95
01:15:13|16775.95
01:15:14|16775.95
01:15:15|16775.95
01:15:16|16775.95
01:15:17|16775.95
01:15:18|16775.95
01:15:20|16775.95
01:15:21|16775.95
01:15:21|16775.95
01:15:22|16775.95
01:15:23|16775.95
01:15:24|16775.95
01:15:25|16775.95
01:15:26|16775.95
01:15:28|16775.95
01:15:29|16775.95
01:15:30|16775.95
01:15:31|16775.95
01:15:32|16775.95
01:15:32|16775.95
01:15:33|16775.95
01:15:35|16775.95
01:15:36|16775.95
01:15:37|16775.95
01:15:38|16775.95
01:15:39|16775.95
01:15:40|16775.95
01:15:41|16775.95
01:15:42|16775.95
01:15:43|16775.95
01:15:44|16775.95
01:15:45|16775.95
01:15:46|16775.95
01:15:47|16775.95
01:15:48|16775.95
01:15:49|16775.95
01:15:50|16775.95
01:15:51|16775.95
01:15:52|16775.95
01:15:53|16775.95
01:15:54|16775.95
01:15:55|16775.95
01:15:56|16775.95
01:15:57|16775.95
01:15:58|16775.95
01:15:59|16775.95
01:16:01|16775.95
01:16:01|16775.95
01:16:03|16775.95
01:16:03|16775.95
01:16:05|16775.95
01:16:05|16775.95
01:16:07|16775.95
01:16:07|16775.95
01:16:08|16777.06
01:16:11|16777.06
01:16:12|16777.06
01:16:12|16777.06
01:16:13|16777.06
01:16:15|16777.06
01:16:17|16777.06
01:16:17|16777.06
01:16:18|16777.06
01:16:19|16777.06
01:16:20|16777.06
01:16:21|16777.06
01:16:22|16777.06
01:16:23|16779.55
01:16:24|16779.55
01:16:25|16779.55
01:16:27|16779.55
01:16:27|16779.55
01:16:29|16779.55
01:16:29|16779.55
01:16:31|16779.55
01:16:32|16779.55
01:16:33|16776.18
01:16:34|16776.17
01:16:35|16776.17
01:16:36|16776.17
01:16:37|16776.17
01:16:38|16776.17
01:16:39|16776.17
01:16:40|16776.17
01:16:41|16776.17
01:16:42|16776.17
01:16:43|16776.17
01:16:44|16776.17
01:16:45|16776.17
01:16:46|16776.17
01:16:47|16776.17
01:16:48|16776.17
01:16:49|16776.17
01:16:50|16776.17
01:16:51|16776.17
01:16:52|16776.17
01:16:53|16776.17
01:16:54|16776.17
01:16:55|16776.17
01:16:56|16776.17
01:16:58|16776.17
01:16:58|16776.17
01:16:59|16776.17
01:17:01|16776.17
01:17:02|16781.49
01:17:03|16781.49
01:17:05|16781.49
01:17:05|16781.49
01:17:07|16781.49
01:17:07|16781.53
01:17:09|16781.53
01:17:09|16781.53
01:17:10|16781.53
01:17:11|16781.53
01:17:12|16781.53
01:17:13|16781.53
01:17:14|16781.53
01:17:15|16781.53
01:17:18|16781.53
01:17:18|16781.53
01:17:19|16781.53
01:17:20|16781.53
01:17:21|16781.53
01:17:22|16781.53
01:17:23|16781.53
01:17:24|16781.53
01:17:25|16781.53
01:17:26|16781.53
01:17:28|16781.53
01:17:29|16781.53
01:17:30|16781.53
01:17:31|16781.53
01:17:32|16781.53
01:17:33|16781.53
01:17:34|16781.53
01:17:36|16787.82
01:17:36|16787.82
01:17:37|16787.82
01:17:39|16787.82
01:17:39|16794.62
01:17:41|16794.62
01:17:43|16794.62
01:17:44|16794.62
01:17:45|16794.62
01:17:46|16794.62
01:17:46|16794.62
01:17:47|16794.62
01:17:49|16794.62
01:17:50|16794.62
01:17:51|16794.62
01:17:51|16794.62
01:17:52|16794.62
01:17:54|16794.62
01:17:54|16794.62
01:17:55|16794.62
01:17:56|16794.62
01:17:57|16794.62
01:17:59|16794.62
01:18:00|16794.62
01:18:00|16794.62
01:18:02|16794.62
01:18:02|16794.62
01:18:04|16794.62
01:18:05|16794.62
01:18:05|16794.62
01:18:07|16794.62
01:18:08|16794.62
01:18:08|16794.62
01:18:10|16794.62
01:18:11|16794.62
01:18:12|16794.62
01:18:13|16794.62
01:18:14|16794.62
01:18:15|16793.71
01:18:16|16793.71
01:18:17|16793.71
01:18:19|16783.49
01:18:20|16783.49
01:18:20|16783.49
01:18:22|16783.49
01:18:23|16783.49
01:18:24|16783.49
01:18:25|16783.49
01:18:26|16783.49
01:18:28|16783.49
01:18:29|16783.49
01:18:29|16783.49
01:18:31|16783.49
01:18:32|16783.49
01:18:33|16783.49
01:18:34|16783.49
01:18:35|16783.49
01:18:36|16783.49
01:18:37|16783.49
01:18:38|16783.49
01:18:39|16783.49
01:18:40|16783.49
01:18:41|16783.49
01:18:42|16783.49
01:18:43|16783.49
01:18:44|16783.49
01:18:45|16783.49
01:18:46|16783.49
01:18:47|16783.49
01:18:48|16783.49
01:18:49|16783.49
01:18:50|16783.49
01:18:51|16783.49
01:18:52|16783.49
01:18:53|16783.49
01:18:54|16783.49
01:18:55|16783.49
01:18:56|16783.49
01:18:57|16783.49
01:18:58|16783.49
01:19:00|16783.49
01:19:01|16783.49
01:19:02|16783.49
01:19:03|16783.49
01:19:03|16783.49
01:19:05|16783.49
01:19:05|16783.49
01:19:07|16783.49
01:19:07|16783.49
01:19:09|16783.49
01:19:10|16783.49
01:19:11|16783.49
01:19:12|16783.49
01:19:13|16783.49
01:19:14|16783.49
01:19:16|16783.49
01:19:16|16783.49
01:19:17|16783.49
01:19:18|16783.49
01:19:20|16783.49
01:19:21|16783.49
01:19:22|16783.49
01:19:23|16783.49
01:19:24|16783.49
01:19:25|16783.49
01:19:26|16783.49
01:19:28|16783.49
01:19:29|16783.49
01:19:30|16783.49
01:19:31|16783.49
01:19:32|16783.49
01:19:33|16783.49
01:19:33|16783.49
01:19:35|16783.49
01:19:36|16783.49
01:19:37|16783.49
01:19:38|16783.49
01:19:40|16783.49
01:19:41|16783.49
01:19:41|16783.49
01:19:43|16783.49
01:19:43|16783.49
01:19:44|16783.49
01:19:45|16779.9
01:19:47|16779.9
01:19:48|16779.9
01:19:48|16779.9
01:19:49|16779.9
01:19:50|16779.9
01:19:52|16779.9
01:19:52|16779.9
01:19:54|16779.9
01:19:55|16779.9
01:19:56|16779.9
01:19:56|16779.9
01:19:58|16782.74
01:19:59|16782.74
01:20:00|16782.74
01:20:01|16782.74
01:20:02|16782.74
01:20:03|16782.74
01:20:04|16782.74
01:20:05|16782.74
01:20:06|16782.74
01:20:07|16782.74
01:20:07|16782.74
01:20:09|16782.74
01:20:10|16782.74
01:20:11|16782.74
01:20:12|16782.74
01:20:13|16782.74
01:20:14|16782.74
01:20:15|16782.74
01:20:18|16782.74
01:20:19|16782.74
01:20:21|16782.74
01:20:22|16788.29
01:20:23|16788.29
01:20:25|16788.29
01:20:25|16788.29
01:20:26|16788.29
01:20:27|16788.29
01:20:28|16788.29
01:20:29|16788.29
01:20:30|16788.29
01:20:31|16788.29
01:20:32|16788.29
01:20:33|16788.29
01:20:34|16788.29
01:20:35|16788.29
01:20:36|16788.29
01:20:38|16788.29
01:20:38|16788.29
01:20:39|16788.29
01:20:41|16788.29
01:20:42|16788.29
01:20:43|16788.29
01:20:44|16788.29
01:20:44|16788.29
01:20:46|16788.29
01:20:46|16788.8
01:20:47|16788.8
01:20:49|16788.8
01:20:50|16788.8
01:20:51|16788.8
01:20:52|16788.8
01:20:54|16788.8
01:20:54|16788.8
01:20:55|16788.8
01:20:56|16788.8
01:20:58|16790.26
01:20:59|16790.26
01:21:00|16790.26
01:21:01|16790.26
01:21:02|16790.26
01:21:02|16790.26
01:21:04|16790.26
01:21:05|16790.26
01:21:06|16790.26
01:21:07|16790.26
01:21:08|16790.26
01:21:09|16790.26
01:21:10|16790.26
01:21:11|16790.26
01:21:12|16790.26
01:21:13|16790.26
01:21:14|16790.26
01:21:15|16790.26
01:21:17|16790.26
01:21:18|16790.26
01:21:19|16789.11
01:21:20|16789.11
01:21:21|16789.11
01:21:22|16789.2
01:21:23|16792.5
01:21:24|16792.5
01:21:25|16792.5
01:21:26|16792.5
01:21:27|16792.5
01:21:28|16792.5
01:21:29|16792.5
01:21:30|16792.5
01:21:31|16792.5
01:21:32|16792.5
01:21:34|16792.5
01:21:35|16792.5
01:21:36|16792.5
01:21:37|16792.5
01:21:38|16792.5
01:21:39|16792.5
01:21:40|16792.5
01:21:41|16792.5
01:21:42|16792.5
01:21:43|16792.5
01:21:44|16792.5
01:21:45|16787.45
01:21:46|16787.45
01:21:48|16787.29
01:21:48|16786.59
01:21:49|16786.59
01:21:51|16786.59
01:21:52|16786.59
01:21:53|16786.59
01:21:54|16786.59
01:21:55|16786.59
01:21:56|16786.59
01:21:57|16786.59
01:21:57|16786.59
01:21:58|16786.59
01:22:00|16786.59
01:22:01|16786.59
01:22:02|16786.59
01:22:03|16786.59
01:22:03|16791.04
01:22:04|16791.04
01:22:06|16791.04
01:22:07|16791.04
01:22:08|16791.04
01:22:09|16791.04
01:22:09|16791.04
01:22:10|16791.04
01:22:11|16791.04
01:22:12|16791.04
01:22:14|16791.04
01:22:15|16791.04
01:22:15|16791.04
01:22:18|16792.61
01:22:18|16792.61
01:22:19|16792.61
01:22:21|16792.61
01:22:22|16792.61
01:22:22|16792.61
01:22:24|16792.61
01:22:25|16792.61
01:22:27|16792.61
01:22:27|16792.61
01:22:28|16792.61
01:22:29|16792.61
01:22:30|16785.63
01:22:31|16785.63
01:22:32|16787.64
01:22:33|16787.64
01:22:34|16787.64
01:22:36|16787.64
01:22:36|16787.64
01:22:37|16787.64
01:22:38|16787.64
01:22:39|16787.64
01:22:40|16787.64
01:22:42|16787.64
01:22:43|16787.64
01:22:45|16787.64
01:22:45|16787.64
01:22:46|16787.64
01:22:48|16787.64
01:22:48|16787.64
01:22:49|16787.64
01:22:50|16787.64
01:22:51|16787.64
01:22:52|16787.64
01:22:53|16787.64
01:22:54|16787.64
01:22:55|16787.64
01:22:57|16787.64
01:22:59|16787.64
01:22:59|16787.64
01:23:00|16787.64
01:23:01|16787.64
01:23:02|16787.64
01:23:04|16787.64
01:23:04|16787.64
01:23:06|16787.64
01:23:07|16787.64
01:23:08|16787.64
01:23:09|16787.64
01:23:09|16787.64
01:23:11|16787.64
01:23:11|16787.64
01:23:13|16787.64
01:23:15|16787.64
01:23:16|16787.64
01:23:17|16787.64
01:23:17|16787.64
01:23:19|16787.64
01:23:19|16787.64
01:23:20|16787.64
01:23:21|16787.64
01:23:22|16787.64
01:23:23|16787.64
01:23:24|16787.64
01:23:26|16787.64
01:23:26|16787.64
01:23:28|16787.64
01:23:29|16787.64
01:23:29|16787.64
01:23:31|16787.64
01:23:31|16782.63
01:23:33|16782.63
01:23:34|16782.63
01:23:35|16782.63
01:23:36|16782.63
01:23:37|16782.63
01:23:38|16782.63
01:23:39|16782.63
01:23:41|16782.63
01:23:41|16782.63
01:23:42|16782.63
01:23:44|16782.63
01:23:44|16782.63
01:23:46|16782.63
01:23:47|16782.63
01:23:48|16782.63
01:23:50|16782.63
01:23:50|16782.63
01:23:52|16782.63
01:23:52|16782.63
01:23:54|16782.63
01:23:54|16782.63
01:23:57|16782.63
01:23:58|16782.63
01:23:59|16782.63
01:24:00|16782.63
01:24:02|16782.63
01:24:03|16782.63
01:24:04|16782.63
01:24:05|16782.63
01:24:06|16782.63
01:24:07|16781.78
01:24:08|16784.29
01:24:09|16784.29
01:24:09|16784.29
01:24:11|16784.29
01:24:11|16784.29
01:24:12|16784.29
01:24:14|16784.29
01:24:14|16784.29
01:24:16|16784.29
01:24:16|16784.29
01:24:17|16784.29
01:24:26|16784.29
01:24:27|16784.29
01:24:27|16784.29
01:24:29|16778.35
01:24:30|16778.35
01:24:31|16778.35
01:24:32|16778.35
01:24:32|16778.35
01:24:34|16778.35
01:24:35|16778.35
01:24:35|16778.35
01:24:36|16778.35
01:24:38|16782.28
01:24:38|16782.
01:24:40|16782.
01:24:40|16782.
01:24:41|16782.
01:24:43|16782.
01:24:43|16782.
01:24:44|16782.
01:24:46|16782.
01:24:46|16782.
01:24:47|16782.
01:24:49|16782.
01:24:50|16782.
01:24:50|16782.
01:24:51|16782.
01:24:53|16782.
01:24:54|16782.
01:24:54|16782.
01:24:56|16782.
01:24:56|16782.
01:24:58|16782.
01:24:58|16782.
01:25:00|16782.
01:25:00|16782.
01:25:02|16778.12
01:25:03|16778.12
01:25:04|16778.12
01:25:05|16778.12
01:25:06|16778.12
01:25:07|16778.12
01:25:09|16778.12
01:25:10|16778.12
01:25:10|16778.12
01:25:11|16778.12
01:25:13|16778.12
01:25:14|16778.12
01:25:15|16783.55
01:25:16|16783.55
01:25:17|16783.55
01:25:18|16783.55
01:25:19|16783.55
01:25:20|16783.55
01:25:21|16783.55
01:25:22|16783.55
01:25:23|16783.55
01:25:24|16783.55
01:25:26|16782.15
01:25:26|16782.15
01:25:27|16782.15
01:25:28|16782.15
01:25:29|16782.15
01:25:30|16782.15
01:25:32|16782.15
01:25:32|16782.15
01:25:33|16782.15
01:25:35|16782.15
01:25:36|16782.15
01:25:37|16782.15
01:25:38|16782.15
01:25:39|16782.15
01:25:39|16782.15
01:25:41|16782.15
01:25:41|16782.15
01:25:44|16782.15
01:25:44|16782.15
01:25:46|16782.15
01:25:47|16782.15
01:25:48|16782.15
01:25:49|16782.15
01:25:49|16782.15
01:25:51|16782.15
01:25:51|16782.15
01:25:53|16782.15
01:25:54|16782.15
01:25:55|16782.15
01:25:56|16782.15
01:25:57|16777.18
01:25:58|16777.18
01:25:59|16777.18
01:26:00|16777.18
01:26:01|16777.18
01:26:02|16777.18
01:26:04|16777.18
01:26:04|16777.18
01:26:05|16777.18
01:26:07|16777.18
01:26:07|16777.18
01:26:09|16777.18
01:26:10|16777.18
01:26:11|16777.18
01:26:12|16777.18
01:26:13|16777.18
01:26:14|16777.18
01:26:14|16777.18
01:26:15|16777.18
01:26:17|16777.18
01:26:18|16777.18
01:26:19|16777.18
01:26:20|16777.18
01:26:21|16777.18
01:26:21|16777.18
01:26:22|16777.18
01:26:24|16777.18
01:26:25|16777.18
01:26:26|16777.18
01:26:27|16777.18
01:26:28|16777.18
01:26:29|16777.18
01:26:29|16777.18
01:26:31|16777.18
01:26:32|16777.18
01:26:32|16777.18
01:26:34|16777.18
01:26:34|16777.18
01:26:36|16777.18
01:26:36|16777.18
01:26:37|16777.18
01:26:38|16777.18
01:26:40|16777.18
01:26:41|16777.18
01:26:42|16777.18
01:26:42|16777.18
01:26:43|16777.18
01:26:44|16777.18
01:26:46|16777.18
01:26:47|16777.18
01:26:48|16777.18
01:26:49|16777.18
01:26:50|16777.18
01:26:51|16777.18
01:26:52|16777.18
01:26:53|16777.18
01:26:54|16777.18
01:26:55|16777.18
01:26:56|16777.18
01:26:57|16777.18
01:26:58|16777.18
01:26:59|16777.18
01:27:00|16777.18
01:27:01|16777.18
01:27:03|16777.18
01:27:03|16777.18
01:27:04|16777.18
01:27:05|16777.18
01:27:07|16777.18
01:27:08|16777.18
01:27:08|16777.18
01:27:10|16777.18
01:27:10|16777.18
01:27:12|16777.18
01:27:13|16777.18
01:27:14|16777.18
01:27:15|16777.18
01:27:16|16777.18
01:27:17|16777.18
01:27:18|16777.18
01:27:19|16777.18
01:27:20|16777.18
01:27:21|16777.18
01:27:22|16777.18
01:27:23|16777.18
01:27:24|16777.18
01:27:25|16777.18
01:27:26|16777.18
01:27:27|16777.18
01:27:28|16777.18
01:27:29|16777.18
01:27:30|16772.99
01:27:31|16772.99
01:27:32|16772.99
01:27:33|16772.99
01:27:34|16772.99
01:27:35|16772.99
01:27:36|16772.99
01:27:37|16772.99
01:27:38|16772.99
01:27:39|16772.99
01:27:40|16772.99
01:27:41|16772.99
01:27:42|16772.99
01:27:43|16772.99
01:27:45|16772.99
01:27:46|16772.99
01:27:46|16772.99
01:27:47|16772.99
01:27:48|16772.99
01:27:49|16772.99
01:27:51|16772.99
01:27:52|16772.99
01:27:53|16772.99
01:27:53|16772.99
01:27:55|16772.99
01:27:57|16772.99
01:27:58|16772.99
01:27:59|16772.99
01:28:00|16772.99
01:28:01|16772.99
01:28:03|16773.52
01:28:03|16773.52
01:28:05|16772.67
01:28:07|16772.67
01:28:07|16772.67
01:28:10|16772.67
01:28:11|16772.67
01:28:12|16772.67
01:28:13|16772.67
01:28:14|16772.67
01:28:15|16772.67
01:28:16|16772.67
01:28:17|16772.67
01:28:18|16772.67
01:28:20|16772.67
01:28:20|16772.67
01:28:21|16772.67
01:28:23|16772.67
01:28:23|16772.67
01:28:25|16772.67
01:28:25|16772.67
01:28:27|16772.92
01:28:28|16772.92
01:28:29|16772.92
01:28:30|16772.92
01:28:30|16772.92
01:28:31|16772.92
01:28:32|16772.92
01:28:33|16772.92
01:28:35|16772.92
01:28:36|16772.92
01:28:37|16772.92
01:28:37|16772.92
01:28:39|16772.92
01:28:40|16772.92
01:28:41|16772.92
01:28:42|16772.92
01:28:43|16772.92
01:28:44|16772.92
01:28:45|16772.92
01:28:47|16772.92
01:28:47|16772.92
01:28:48|16772.92
01:28:50|16772.92
01:28:50|16772.92
01:28:53|16772.92
01:28:53|16772.92
01:28:54|16772.92
01:28:55|16772.92
01:28:56|16772.92
01:28:57|16772.92
01:28:58|16772.92
01:28:59|16772.92
01:29:00|16772.92
01:29:01|16772.92
01:29:02|16772.92
01:29:03|16772.92
01:29:04|16772.92
01:29:06|16772.92
01:29:06|16772.92
01:29:08|16772.92
01:29:09|16772.92
01:29:10|16772.92
01:29:12|16772.92
01:29:12|16772.92
01:29:13|16772.92
01:29:14|16772.92
01:29:15|16772.92
01:29:16|16772.92
01:29:18|16772.92
01:29:20|16772.92
01:29:20|16772.92
01:29:22|16772.92
01:29:22|16772.92
01:29:24|16772.92
01:29:25|16772.92
01:29:26|16772.92
01:29:27|16772.92
01:29:28|16772.92
01:29:29|16772.92
01:29:29|16772.92
01:29:31|16772.92
01:29:31|16772.92
01:29:32|16772.92
01:29:34|16772.92
01:29:35|16772.92
01:29:36|16772.92
01:29:37|16772.92
01:29:38|16772.92
01:29:39|16772.92
01:29:41|16772.92
01:29:41|16772.92
01:29:42|16772.92
01:29:43|16772.92
01:29:44|16772.92
01:29:46|16772.92
01:29:48|16772.92
01:29:48|16772.92
01:29:50|16772.92
01:29:50|16772.92
01:29:51|16772.92
01:29:53|16772.92
01:29:54|16772.92
01:29:55|16772.92
01:29:56|16772.92
01:29:57|16772.92
01:29:58|16772.92
01:29:59|16772.92
01:30:00|16772.92
01:30:01|16772.92
01:30:02|16772.92
01:30:03|16772.92
01:30:04|16772.92
01:30:06|16772.92
01:30:08|16772.92
01:30:08|16772.92
01:30:09|16768.68
01:30:10|16768.68
01:30:11|16768.68
01:30:13|16768.68
01:30:13|16768.68
01:30:15|16768.68
01:30:16|16768.68
01:30:17|16768.68
01:30:18|16768.68
01:30:18|16768.68
01:30:19|16768.68
01:30:21|16768.68
01:30:21|16768.68
01:30:23|16768.68
01:30:24|16768.68
01:30:25|16768.68
01:30:26|16768.68
01:30:27|16768.68
01:30:28|16778.73
01:30:29|16778.73
01:30:30|16778.73
01:30:31|16778.73
01:30:32|16778.73
01:30:33|16778.73
01:30:34|16778.73
01:30:36|16778.73
01:30:37|16778.73
01:30:38|16778.73
01:30:38|16778.73
01:30:40|16778.73
01:30:40|16778.73
01:30:41|16778.73
01:30:43|16778.73
01:30:43|16778.73
01:30:45|16778.73
01:30:46|16778.73
01:30:48|16778.73
01:30:48|16778.73
01:30:50|16778.73
01:30:51|16778.73
01:30:52|16778.73
01:30:53|16778.73
01:30:54|16778.73
01:30:55|16778.73
01:30:56|16778.73
01:30:57|16778.73
01:30:59|16778.73
01:31:00|16778.73
01:31:00|16778.73
01:31:02|16778.73
01:31:03|16778.73
01:31:04|16778.73
01:31:05|16778.73
01:31:06|16778.73
01:31:07|16778.73
01:31:08|16778.73
01:31:09|16778.73
01:31:10|16778.73
01:31:11|16778.73
01:31:12|16778.73
01:31:14|16778.73
01:31:14|16778.73
01:31:15|16778.73
01:31:16|16778.73
01:31:17|16778.73
01:31:19|16778.73
01:31:19|16778.73
01:31:20|16778.73
01:31:21|16778.73
01:31:22|16778.73
01:31:24|16778.73
01:31:25|16778.73
01:31:26|16778.73
01:31:28|16778.73
01:31:28|16778.73
01:31:29|16778.73
01:31:30|16778.73
01:31:32|16778.73
01:31:32|16778.73
01:31:33|16778.73
01:31:35|16778.73
01:31:35|16778.73
01:31:36|16778.73
01:31:38|16778.73
01:31:39|16778.73
01:31:40|16778.73
01:31:41|16778.73
01:31:42|16778.73
01:31:43|16778.73
01:31:45|16778.73
01:31:46|16778.73
01:31:47|16778.73
01:31:48|16778.73
01:31:49|16778.73
01:31:50|16778.73
01:31:51|16778.73
01:31:52|16778.73
01:31:53|16778.73
01:31:54|16778.73
01:31:55|16778.73
01:31:57|16778.73
01:31:58|16778.73
01:31:59|16778.73
01:32:00|16778.73
01:32:01|16778.73
01:32:02|16778.73
01:32:03|16778.73
01:32:04|16778.73
01:32:05|16778.73
01:32:06|16778.73
01:32:08|16778.73
01:32:09|16778.73
01:32:11|16778.73
01:32:11|16778.73
01:32:12|16769.99
01:32:14|16769.99
01:32:15|16769.99
01:32:16|16769.99
01:32:16|16769.99
01:32:18|16769.99
01:32:19|16769.99
01:32:20|16769.99
01:32:20|16769.99
01:32:22|16769.99
01:32:22|16769.99
01:32:24|16769.99
01:32:25|16769.99
01:32:26|16769.99
01:32:26|16769.99
01:32:28|16769.99
01:32:28|16769.99
01:32:30|16769.99
01:32:31|16769.99
01:32:32|16769.99
01:32:33|16769.99
01:32:34|16769.99
01:32:35|16769.99
01:32:36|16769.99
01:32:36|16769.99
01:32:38|16769.99
01:32:38|16769.99
01:32:39|16769.99
01:32:41|16769.99
01:32:42|16769.99
01:32:42|16769.99
01:32:43|16769.99
01:32:46|16769.99
01:32:47|16769.99
01:32:49|16769.99
01:32:50|16769.99
01:32:51|16763.21
01:32:52|16761.54
01:32:53|16761.54
01:32:54|16761.54
01:32:55|16761.54
01:32:56|16761.54
01:32:57|16761.54
01:32:58|16761.54
01:32:59|16761.54
01:33:00|16761.54
01:33:02|16761.54
01:33:03|16761.54
01:33:04|16761.54
01:33:05|16761.54
01:33:06|16761.54
01:33:07|16757.95
01:33:08|16757.6
01:33:09|16757.6
01:33:09|16757.6
01:33:11|16757.6
01:33:12|16757.6
01:33:12|16757.6
01:33:14|16757.6
01:33:15|16757.6
01:33:16|16757.6
01:33:17|16757.6
01:33:18|16757.6
01:33:19|16757.6
01:33:20|16756.36
01:33:21|16756.36
01:33:22|16756.36
01:33:23|16756.36
01:33:24|16756.36
01:33:25|16756.36
01:33:25|16756.36
01:33:26|16756.36
01:33:28|16756.36
01:33:30|16756.36
01:33:30|16756.36
01:33:31|16756.36
01:33:32|16756.36
01:33:33|16756.36
01:33:34|16756.36
01:33:35|16756.36
01:33:36|16756.36
01:33:37|16756.36
01:33:38|16756.36
01:33:39|16756.
01:33:40|16755.93
01:33:41|16755.93
01:33:42|16758.02
01:33:43|16751.94
01:33:44|16751.94
01:33:45|16752.42
01:33:47|16752.42
01:33:47|16752.42
01:33:48|16752.42
01:33:50|16752.42
01:33:51|16752.42
01:33:51|16752.42
01:33:53|16752.42
01:33:53|16752.42
01:33:55|16752.42
01:33:56|16752.42
01:33:56|16752.42
01:33:58|16752.42
01:33:58|16752.42
01:34:00|16752.42
01:34:01|16752.42
01:34:03|16752.42
01:34:04|16752.42
01:34:06|16752.42
01:34:07|16752.42
01:34:07|16752.42
01:34:09|16752.42
01:34:09|16752.42
01:34:11|16752.42
01:34:12|16752.42
01:34:13|16752.42
01:34:14|16752.42
01:34:15|16752.42
01:34:16|16752.42
01:34:17|16752.42
01:34:18|16752.42
01:34:19|16752.42
01:34:20|16752.42
01:34:21|16752.42
01:34:22|16752.42
01:34:23|16752.42
01:34:24|16752.42
01:34:25|16752.42
01:34:26|16752.42
01:34:27|16752.42
01:34:28|16752.42
01:34:29|16752.42
01:34:30|16752.42
01:34:31|16752.42
01:34:33|16752.42
01:34:33|16752.42
01:34:34|16752.42
01:34:35|16752.42
01:34:36|16752.42
01:34:38|16752.42
01:34:39|16752.42
01:34:40|16752.42
01:34:41|16752.42
01:34:42|16752.42
01:34:42|16752.42
01:34:43|16752.42
01:34:45|16752.42
01:34:45|16752.42
01:34:47|16752.42
01:34:48|16752.42
01:34:49|16752.42
01:34:50|16752.42
01:34:51|16752.42
01:34:52|16752.42
01:34:54|16752.42
01:34:55|16752.42
01:34:55|16752.42
01:34:56|16752.42
01:34:58|16752.42
01:34:59|16752.42
01:35:01|16752.42
01:35:02|16752.42
01:35:04|16752.42
01:35:05|16752.42
01:35:06|16752.42
01:35:07|16752.42
01:35:08|16752.42
01:35:09|16752.42
01:35:10|16752.42
01:35:11|16752.42
01:35:12|16752.42
01:35:13|16752.42
01:35:14|16752.42
01:35:15|16752.42
01:35:17|16752.42
01:35:18|16752.42
01:35:18|16752.42
01:35:19|16752.42
01:35:20|16752.42
01:35:21|16752.42
01:35:22|16752.42
01:35:24|16752.42
01:35:25|16752.42
01:35:26|16752.42
01:35:27|16752.42
01:35:28|16752.42
01:35:29|16752.42
01:35:30|16752.42
01:35:31|16752.42
01:35:32|16752.42
01:35:33|16752.42
01:35:34|16752.42
01:35:35|16752.42
01:35:36|16752.42
01:35:37|16752.42
01:35:38|16752.42
01:35:39|16752.42
01:35:40|16752.42
01:35:41|16752.42
01:35:42|16752.42
01:35:43|16752.42
01:35:44|16746.14
01:35:45|16746.14
01:35:46|16746.14
01:35:47|16746.14
01:35:48|16746.14
01:35:50|16745.34
01:35:51|16745.34
01:35:51|16745.34
01:35:53|16745.34
01:35:54|16745.34
01:35:55|16745.34
01:35:56|16745.34
01:35:57|16745.34
01:35:59|16745.34
01:35:59|16745.34
01:36:01|16745.34
01:36:01|16745.34
01:36:03|16745.34
01:36:04|16745.34
01:36:04|16745.34
01:36:06|16745.34
01:36:07|16752.
01:36:08|16752.
01:36:09|16752.
01:36:10|16752.
01:36:11|16748.78
01:36:12|16748.78
01:36:13|16748.78
01:36:14|16748.78
01:36:15|16748.78
01:36:15|16748.78
01:36:17|16748.78
01:36:19|16748.78
01:36:19|16751.01
01:36:20|16751.01
01:36:21|16751.01
01:36:22|16751.01
01:36:23|16751.01
01:36:25|16751.01
01:36:26|16751.01
01:36:27|16751.01
01:36:28|16751.01
01:36:29|16751.01
01:36:30|16751.01
01:36:31|16751.01
01:36:32|16751.01
01:36:34|16751.01
01:36:34|16751.01
01:36:35|16751.01
01:36:36|16751.01
01:36:37|16751.01
01:36:38|16751.01
01:36:40|16751.01
01:36:40|16751.01
01:36:42|16751.01
01:36:42|16751.01
01:36:43|16751.01
01:36:45|16751.01
01:36:46|16751.01
01:36:47|16751.01
01:36:48|16751.01
01:36:50|16751.01
01:36:51|16751.01
01:36:53|16751.01
01:36:53|16751.01
01:36:55|16751.01
01:36:57|16751.01
01:36:58|16751.01
01:36:59|16751.01
01:37:01|16751.01
01:37:01|16751.01
01:37:02|16751.01
01:37:03|16751.01
01:37:05|16751.01
01:37:06|16751.01
01:37:07|16751.01
01:37:08|16751.01
01:37:10|16751.01
01:37:10|16751.01
01:37:11|16751.01
01:37:12|16751.01
01:37:13|16751.01
01:37:14|16751.01
01:37:15|16751.01
01:37:16|16751.01
01:37:17|16751.01
01:37:18|16751.01
01:37:19|16751.01
01:37:20|16751.01
01:37:21|16751.01
01:37:22|16751.01
01:37:23|16751.01
01:37:24|16751.01
01:37:25|16751.01
01:37:26|16751.01
01:37:27|16751.01
01:37:28|16751.01
01:37:29|16748.24
01:37:30|16748.74
01:37:31|16748.74
01:37:32|16748.74
01:37:34|16748.74
01:37:34|16748.74
01:37:35|16748.74
01:37:36|16748.74
01:37:37|16748.74
01:37:38|16748.74
01:37:39|16748.74
01:37:40|16748.74
01:37:41|16748.74
01:37:42|16748.74
01:37:43|16748.74
01:37:44|16748.74
01:37:45|16748.74
01:37:46|16748.74
01:37:47|16748.74
01:37:49|16748.74
01:37:50|16748.74
01:37:52|16748.74
01:37:52|16748.74
01:37:54|16748.74
01:37:55|16748.74
01:37:56|16748.74
01:37:57|16748.74
01:37:59|16748.74
01:38:00|16748.74
01:38:01|16748.74
01:38:02|16748.74
01:38:03|16748.74
01:38:04|16748.74
01:38:06|16748.74
01:38:07|16748.74
01:38:07|16748.74
01:38:09|16748.74
01:38:09|16748.74
01:38:10|16748.74
01:38:12|16748.74
01:38:13|16748.74
01:38:14|16748.74
01:38:15|16748.74
01:38:16|16748.74
01:38:17|16748.74
01:38:18|16748.74
01:38:19|16748.74
01:38:20|16748.74
01:38:21|16741.6
01:38:22|16741.6
01:38:23|16741.6
01:38:24|16741.6
01:38:25|16741.6
01:38:27|16741.6
01:38:28|16741.6
01:38:28|16741.6
01:38:30|16741.6
01:38:31|16741.6
01:38:31|16741.6
01:38:32|16741.6
01:38:33|16741.6
01:38:34|16741.6
01:38:35|16741.6
01:38:36|16744.3
01:38:38|16744.3
01:38:39|16744.3
01:38:40|16744.3
01:38:40|16744.3
01:38:42|16744.3
01:38:43|16744.3
01:38:43|16744.3
01:38:44|16744.3
01:38:45|16744.3
01:38:46|16744.3
01:38:48|16744.3
01:38:48|16744.3
01:38:50|16744.3
01:38:51|16744.3
01:38:52|16744.3
01:38:54|16744.3
01:38:54|16744.3
01:38:56|16744.3
01:38:57|16744.3
01:38:59|16746.31
01:38:59|16746.31
01:39:01|16746.31
01:39:02|16746.31
01:39:03|16746.31
01:39:04|16746.31
01:39:05|16746.31
01:39:06|16746.31
01:39:07|16746.31
01:39:08|16746.31
01:39:09|16746.31
01:39:11|16746.31
01:39:12|16746.31
01:39:13|16746.31
01:39:15|16746.31
01:39:15|16746.31
01:39:17|16746.31
01:39:18|16746.31
01:39:19|16746.31
01:39:20|16746.31
01:39:20|16746.31
01:39:22|16746.31
01:39:23|16746.31
01:39:31|16746.31
01:39:32|16746.31
01:39:33|16746.31
01:39:34|16746.31
01:39:36|16746.31
01:39:36|16746.31
01:39:38|16746.31
01:39:39|16746.31
01:39:39|16746.31
01:39:40|16746.31
01:39:42|16746.31
01:39:42|16746.31
01:39:43|16746.31
01:39:44|16746.31
01:39:46|16746.31
01:39:47|16746.31
01:39:47|16746.31
01:39:49|16746.31
01:39:50|16746.31
01:39:52|16746.31
01:39:52|16746.31
01:39:54|16746.31
01:39:55|16746.31
01:39:57|16746.31
01:39:58|16746.31
01:40:00|16746.31
01:40:00|16746.31
01:40:02|16746.31
01:40:04|16746.31
01:40:05|16746.31
01:40:07|16746.31
01:40:07|16746.31
01:40:08|16746.31
01:40:09|16746.31
01:40:11|16746.31
01:40:11|16746.31
01:40:13|16746.31
01:40:13|16746.31
01:40:15|16746.31
01:40:17|16747.78
01:40:17|16747.78
01:40:18|16747.78
01:40:19|16747.78
01:40:20|16747.78
01:40:21|16747.78
01:40:22|16747.78
01:40:24|16744.47
01:40:25|16744.47
01:40:26|16744.47
01:40:27|16744.47
01:40:28|16744.47
01:40:29|16744.47
01:40:30|16744.47
01:40:31|16744.47
01:40:32|16744.47
01:40:33|16744.47
01:40:34|16744.47
01:40:35|16744.47
01:40:36|16744.47
01:40:37|16744.47
01:40:37|16744.47
01:40:39|16744.47
01:40:40|16748.52
01:40:40|16748.52
01:40:42|16748.52
01:40:44|16748.52
01:40:44|16748.52
01:40:45|16748.52
01:40:46|16748.52
01:40:47|16748.52
01:40:48|16748.52
01:40:49|16748.52
01:40:50|16748.52
01:40:51|16748.52
01:40:52|16748.52
01:40:53|16748.52
01:40:54|16748.52
01:40:55|16748.52
01:40:56|16748.52
01:40:57|16748.52
01:40:58|16748.52
01:41:00|16748.52
01:41:00|16748.52
01:41:01|16748.52
01:41:02|16748.52
01:41:03|16748.52
01:41:04|16748.52
01:41:06|16748.52
01:41:08|16748.52
01:41:08|16748.52
01:41:09|16748.52
01:41:10|16748.52
01:41:11|16748.52
01:41:12|16748.52
01:41:13|16748.52
01:41:15|16748.52
01:41:16|16748.52
01:41:17|16748.52
01:41:17|16748.52
01:41:19|16748.52
01:41:21|16748.52
01:41:21|16748.52
01:41:22|16748.52
01:41:23|16748.52
01:41:24|16748.52
01:41:25|16748.52
01:41:26|16748.52
01:41:27|16748.52
01:41:28|16748.52
01:41:29|16748.52
01:41:30|16748.52
01:41:31|16748.52
01:41:33|16748.52
01:41:33|16748.52
01:41:35|16748.52
01:41:36|16748.52
01:41:37|16748.52
01:41:38|16748.52
01:41:39|16748.52
01:41:39|16748.52
01:41:41|16748.52
01:41:42|16748.52
01:41:43|16748.52
01:41:44|16748.52
01:41:44|16748.52
01:41:46|16748.52
01:41:47|16748.52
01:41:48|16748.52
01:41:50|16748.52
01:41:50|16748.52
01:41:51|16748.52
01:41:53|16748.52
01:41:54|16748.52
01:41:54|16748.52
01:41:56|16748.52
01:41:57|16748.52
01:41:57|16748.52
01:41:58|16754.51
01:42:00|16754.51
01:42:01|16754.51
01:42:02|16754.51
01:42:04|16754.51
01:42:04|16754.51
01:42:05|16754.51
01:42:06|16754.51
01:42:07|16754.88
01:42:08|16756.07
01:42:09|16755.28
01:42:10|16755.28
01:42:11|16755.28
01:42:12|16755.28
01:42:13|16751.22
01:42:14|16751.22
01:42:15|16751.22
01:42:16|16749.
01:42:17|16749.
01:42:18|16749.
01:42:19|16749.
01:42:20|16749.
01:42:22|16749.
01:42:23|16749.
01:42:24|16749.
01:42:25|16749.
01:42:26|16749.
01:42:27|16749.
01:42:28|16748.38
01:42:29|16748.38
01:42:31|16748.38
01:42:32|16748.38
01:42:33|16748.38
01:42:34|16748.38
01:42:35|16748.38
01:42:36|16748.38
01:42:37|16748.38
01:42:38|16748.38
01:42:40|16748.38
01:42:40|16748.38
01:42:41|16748.38
01:42:42|16749.77
01:42:43|16749.77
01:42:45|16749.77
01:42:45|16749.77
01:42:46|16749.77
01:42:47|16749.77
01:42:48|16745.77
01:42:50|16745.77
01:42:51|16744.39
01:42:52|16744.39
01:42:53|16744.39
01:42:54|16744.39
01:42:55|16744.39
01:42:56|16744.39
01:42:57|16744.39
01:42:58|16744.39
01:42:59|16744.39
01:43:00|16744.39
01:43:01|16744.39
01:43:02|16744.39
01:43:03|16740.
01:43:05|16740.
01:43:06|16740.
01:43:07|16740.
01:43:07|16740.
01:43:09|16740.
01:43:10|16740.
01:43:11|16740.
01:43:13|16740.
01:43:14|16740.
01:43:15|16740.
01:43:16|16740.
01:43:18|16740.
01:43:19|16740.
01:43:20|16740.
01:43:21|16740.
01:43:22|16740.
01:43:23|16740.
01:43:24|16740.
01:43:25|16740.
01:43:26|16740.
01:43:28|16740.
01:43:28|16740.
01:43:29|16740.
01:43:30|16740.
01:43:31|16740.
01:43:32|16740.
01:43:33|16740.
01:43:34|16740.
01:43:35|16740.
01:43:36|16740.
01:43:37|16740.
01:43:38|16740.
01:43:39|16740.
01:43:40|16740.
01:43:41|16740.
01:43:42|16740.
01:43:43|16740.
01:43:44|16740.
01:43:45|16740.
01:43:46|16740.
01:43:47|16740.
01:43:48|16740.
01:43:50|16740.
01:43:50|16740.
01:43:51|16740.
01:43:52|16740.
01:43:53|16740.
01:43:54|16740.
01:43:55|16740.
01:43:56|16740.
01:43:58|16740.
01:43:58|16740.
01:43:59|16740.
01:44:01|16750.02
01:44:01|16750.02
01:44:04|16750.02
01:44:04|16750.02
01:44:06|16750.02
01:44:07|16750.02
01:44:08|16750.02
01:44:09|16750.02
01:44:10|16750.02
01:44:12|16750.02
01:44:13|16750.02
01:44:15|16750.02
01:44:15|16750.02
01:44:17|16750.02
01:44:18|16750.02
01:44:19|16750.02
01:44:21|16750.02
01:44:21|16750.02
01:44:23|16750.02
01:44:23|16750.02
01:44:25|16750.02
01:44:25|16750.02
01:44:27|16750.02
01:44:28|16750.02
01:44:29|16750.02
01:44:30|16750.02
01:44:31|16750.02
01:44:32|16750.02
01:44:33|16750.02
01:44:34|16750.02
01:44:35|16750.02
01:44:36|16750.02
01:44:37|16750.02
01:44:38|16750.02
01:44:39|16750.02
01:44:40|16750.02
01:44:41|16750.02
01:44:42|16750.02
01:44:43|16750.02
01:44:44|16750.02
01:44:45|16750.02
01:44:46|16750.02
01:44:48|16750.02
01:44:48|16750.02
01:44:50|16750.02
01:44:50|16750.02
01:44:51|16750.02
01:44:52|16750.02
01:44:54|16750.02
01:44:55|16750.02
01:44:56|16750.02
01:44:57|16750.02
01:44:58|16750.02
01:44:59|16750.02
01:45:00|16750.02
01:45:01|16750.02
01:45:03|16750.02
01:45:04|16750.02
01:45:06|16750.02
01:45:07|16750.02
01:45:08|16750.02
01:45:09|16750.02
01:45:10|16750.02
01:45:12|16750.02
01:45:13|16750.02
01:45:13|16750.02
01:45:15|16750.02
01:45:16|16750.02
01:45:17|16750.02
01:45:18|16750.02
01:45:20|16750.02
01:45:20|16750.02
01:45:21|16750.02
01:45:22|16750.02
01:45:23|16750.02
01:45:25|16750.02
01:45:26|16750.02
01:45:27|16750.02
01:45:28|16750.02
01:45:29|16750.02
01:45:30|16750.02
01:45:31|16750.02
01:45:31|16750.02
01:45:33|16750.02
01:45:34|16750.02
01:45:35|16750.02
01:45:37|16750.02
01:45:37|16750.02
01:45:38|16750.02
01:45:39|16750.02
01:45:40|16750.02
01:45:41|16750.02
01:45:42|16750.02
01:45:43|16750.02
01:45:44|16750.02
01:45:45|16750.02
01:45:46|16750.02
01:45:47|16750.02
01:45:48|16750.02
01:45:49|16750.02
01:45:50|16750.02
01:45:51|16750.03
01:45:52|16750.03
01:45:53|16750.03
01:45:54|16750.03
01:45:55|16750.03
01:45:56|16750.03
01:45:57|16750.03
01:45:58|16750.03
01:45:59|16750.03
01:46:00|16750.03
01:46:01|16750.03
01:46:02|16750.03
01:46:04|16750.03
01:46:05|16750.03
01:46:06|16750.03
01:46:06|16750.03
01:46:07|16751.27
01:46:10|16751.27
01:46:11|16751.27
01:46:12|16751.27
01:46:14|16751.27
01:46:15|16751.27
01:46:16|16751.27
01:46:17|16751.27
01:46:18|16751.27
01:46:18|16751.27
01:46:20|16751.27
01:46:21|16751.27
01:46:22|16751.27
01:46:23|16751.27
01:46:24|16751.27
01:46:25|16751.27
01:46:26|16751.27
01:46:27|16751.27
01:46:28|16751.27
01:46:29|16751.27
01:46:30|16751.27
01:46:31|16751.27
01:46:32|16751.27
01:46:33|16751.27
01:46:34|16751.27
01:46:35|16751.27
01:46:36|16751.27
01:46:37|16751.27
01:46:38|16751.27
01:46:39|16751.27
01:46:40|16751.27
01:46:41|16751.27
01:46:42|16751.27
01:46:43|16751.27
01:46:44|16751.27
01:46:45|16751.27
01:46:46|16751.27
01:46:48|16751.27
01:46:48|16751.27
01:46:50|16751.27
01:46:51|16751.27
01:46:52|16751.27
01:46:53|16751.27
01:46:54|16751.27
01:46:55|16751.27
01:46:56|16753.22
01:46:57|16753.22
01:46:59|16753.22
01:47:00|16753.22
01:47:00|16753.22
01:47:02|16753.22
01:47:03|16753.22
01:47:04|16753.22
01:47:04|16753.22
01:47:06|16753.22
01:47:07|16753.22
01:47:09|16753.22
01:47:10|16753.22
01:47:12|16753.22
01:47:12|16753.22
01:47:14|16753.22
01:47:14|16753.22
01:47:15|16753.22
01:47:16|16753.22
01:47:18|16753.22
01:47:19|16753.22
01:47:21|16753.22
01:47:21|16753.22
01:47:22|16753.22
01:47:23|16753.22
01:47:24|16753.22
01:47:26|16753.22
01:47:26|16753.22
01:47:27|16753.22
01:47:29|16753.22
01:47:29|16753.22
01:47:30|16755.59
01:47:32|16755.59
01:47:33|16755.59
01:47:34|16755.59
01:47:35|16755.59
01:47:36|16755.59
01:47:37|16755.59
01:47:38|16755.59
01:47:39|16755.59
01:47:40|16753.8
01:47:41|16753.8
01:47:42|16753.8
01:47:44|16753.8
01:47:45|16753.8
01:47:46|16753.8
01:47:46|16753.8
01:47:47|16750.42
01:47:48|16750.42
01:47:50|16750.42
01:47:50|16750.42
01:47:52|16750.42
01:47:52|16750.42
01:47:54|16750.42
01:47:55|16750.42
01:47:56|16750.42
01:47:58|16750.42
01:47:58|16750.42
01:48:00|16750.42
01:48:01|16750.42
01:48:02|16750.42
01:48:02|16751.08
01:48:03|16751.08
01:48:05|16751.08
01:48:07|16751.08
01:48:08|16751.08
01:48:09|16751.08
01:48:10|16751.08
01:48:11|16751.08
01:48:12|16751.08
01:48:14|16751.08
01:48:15|16751.08
01:48:16|16751.08
01:48:18|16751.08
01:48:19|16751.08
01:48:19|16751.08
01:48:20|16751.08
01:48:21|16751.08
01:48:23|16751.08
01:48:24|16751.08
01:48:24|16751.08
01:48:26|16751.08
01:48:26|16751.08
01:48:27|16751.08
01:48:28|16751.08
01:48:30|16751.08
01:48:31|16751.08
01:48:31|16751.08
01:48:32|16751.08
01:48:34|16751.08
01:48:34|16751.08
01:48:36|16751.08
01:48:36|16751.08
01:48:38|16751.08
01:48:39|16751.08
01:48:39|16751.08
01:48:40|16751.08
01:48:41|16751.08
01:48:43|16751.08
01:48:43|16751.08
01:48:44|16751.08
01:48:47|16751.08
01:48:47|16756.7
01:48:48|16756.7
01:48:49|16756.7
01:48:50|16756.7
01:48:51|16756.7
01:48:52|16756.7
01:48:53|16756.7
01:48:54|16756.7
01:48:55|16756.7
01:48:56|16755.87
01:48:57|16756.47
01:48:58|16756.47
01:48:59|16756.47
01:49:00|16757.31
01:49:01|16757.31
01:49:02|16757.31
01:49:03|16757.31
01:49:05|16756.97
01:49:06|16756.97
01:49:08|16756.97
01:49:08|16756.97
01:49:09|16756.97
01:49:10|16756.97
01:49:11|16756.97
01:49:12|16756.97
01:49:14|16756.97
01:49:14|16756.97
01:49:15|16756.97
01:49:17|16756.97
01:49:18|16756.97
01:49:19|16756.97
01:49:20|16756.97
01:49:21|16756.97
01:49:22|16756.97
01:49:22|16756.97
01:49:24|16756.97
01:49:25|16756.97
01:49:25|16756.97
01:49:27|16756.97
01:49:27|16756.97
01:49:29|16756.97
01:49:30|16756.97
01:49:31|16756.97
01:49:31|16756.97
01:49:33|16756.97
01:49:34|16756.97
01:49:35|16756.97
01:49:36|16756.97
01:49:38|16758.67
01:49:38|16758.67
01:49:39|16758.67
01:49:41|16758.67
01:49:41|16758.67
01:49:43|16758.67
01:49:44|16758.67
01:49:44|16758.67
01:49:46|16758.67
01:49:47|16758.67
01:49:48|16758.67
01:49:48|16758.67
01:49:50|16758.67
01:49:51|16758.67
01:49:53|16758.67
01:49:53|16758.67
01:49:54|16758.67
01:49:55|16758.67
01:49:56|16758.67
01:49:57|16758.67
01:49:58|16758.67
01:49:59|16758.67
01:50:00|16758.67
01:50:01|16758.67
01:50:03|16758.67
01:50:04|16758.67
01:50:05|16758.67
01:50:07|16758.67
01:50:07|16758.67
01:50:09|16758.67
01:50:11|16758.67
01:50:11|16758.67
01:50:12|16758.67
01:50:13|16758.67
01:50:14|16758.67
01:50:15|16758.67
01:50:16|16758.67
01:50:17|16758.67
01:50:19|16758.67
01:50:20|16758.67
01:50:21|16758.67
01:50:22|16758.67
01:50:23|16758.67
01:50:24|16758.67
01:50:25|16758.67
01:50:26|16758.67
01:50:27|16758.67
01:50:28|16758.67
01:50:29|16758.67
01:50:30|16758.67
01:50:31|16758.67
01:50:32|16758.67
01:50:33|16758.67
01:50:34|16758.67
01:50:35|16758.67
01:50:36|16758.67
01:50:37|16758.67
01:50:38|16758.67
01:50:39|16758.67
01:50:41|16758.67
01:50:42|16758.67
01:50:43|16758.67
01:50:44|16758.67
01:50:45|16758.67
01:50:46|16758.67
01:50:47|16758.67
01:50:47|16758.67
01:50:49|16758.67
01:50:49|16758.67
01:50:50|16758.67
01:50:52|16758.67
01:50:53|16758.67
01:50:54|16758.67
01:50:55|16758.67
01:50:56|16759.67
01:50:57|16759.67
01:50:58|16759.67
01:50:59|16759.67
01:51:00|16759.67
01:51:01|16759.67
01:51:02|16759.67
01:51:03|16759.67
01:51:04|16759.67
01:51:05|16759.67
01:51:06|16759.67
01:51:08|16759.67
01:51:10|16759.67
01:51:11|16759.67
01:51:12|16759.67
01:51:13|16759.67
01:51:14|16759.67
01:51:16|16759.67
01:51:16|16759.67
01:51:17|16759.67
01:51:18|16759.67
01:51:19|16759.67
01:51:21|16759.67
01:51:21|16759.67
01:51:22|16759.67
01:51:23|16759.67
01:51:25|16759.67
01:51:26|16759.67
01:51:26|16759.67
01:51:28|16759.67
01:51:29|16759.67
01:51:31|16759.67
01:51:31|16759.67
01:51:33|16759.67
01:51:34|16759.67
01:51:35|16759.67
01:51:36|16759.67
01:51:36|16759.67
01:51:37|16759.67
01:51:39|16759.67
01:51:39|16756.76
01:51:40|16756.76
01:51:42|16756.76
01:51:43|16756.76
01:51:43|16756.76
01:51:45|16756.76
01:51:45|16756.76
01:51:47|16756.76
01:51:47|16756.76
01:51:48|16756.76
01:51:50|16756.76
01:51:50|16756.76
01:51:52|16756.76
01:51:52|16756.76
01:51:54|16756.76
01:51:54|16756.76
01:51:55|16756.76
01:51:57|16756.76
01:51:57|16756.76
01:51:59|16756.76
01:51:59|16756.76
01:52:00|16756.76
01:52:03|16760.59
01:52:03|16760.63
01:52:04|16760.63
01:52:05|16760.63
01:52:06|16760.63
01:52:08|16760.63
01:52:10|16760.63
01:52:11|16760.63
01:52:11|16760.63
01:52:12|16760.63
01:52:14|16760.63
01:52:15|16760.63
01:52:16|16760.63
01:52:18|16760.63
01:52:19|16760.63
01:52:19|16760.63
01:52:20|16760.63
01:52:21|16760.63
01:52:22|16760.63
01:52:24|16760.63
01:52:24|16760.63
01:52:26|16760.63
01:52:27|16760.63
01:52:28|16760.63
01:52:29|16760.63
01:52:29|16760.63
01:52:30|16760.63
01:52:32|16760.63
01:52:32|16760.63
01:52:33|16760.63
01:52:34|16760.63
01:52:36|16760.63
01:52:37|16760.63
01:52:37|16758.28
01:52:39|16758.28
01:52:39|16758.28
01:52:40|16758.28
01:52:41|16758.29
01:52:42|16758.29
01:52:43|16758.29
01:52:44|16758.29
01:52:46|16758.29
01:52:47|16758.29
01:52:48|16758.29
01:52:49|16758.29
01:52:50|16758.29
01:52:51|16758.29
01:52:52|16762.32
01:52:53|16762.32
01:52:54|16762.32
01:52:55|16762.32
01:52:56|16762.32
01:52:57|16762.32
01:52:58|16762.32
01:52:59|16762.32
01:53:00|16762.32
01:53:01|16762.32
01:53:02|16762.32
01:53:03|16762.32
01:53:04|16762.32
01:53:05|16762.32
01:53:06|16762.32
01:53:07|16762.32
01:53:08|16762.32
01:53:09|16762.32
01:53:11|16762.32
01:53:12|16762.32
01:53:13|16762.32
01:53:14|16762.32
01:53:15|16762.32
01:53:16|16762.32
01:53:17|16762.32
01:53:18|16762.32
01:53:18|16762.32
01:53:20|16762.32
01:53:23|16762.32
01:53:24|16762.32
01:53:24|16762.32
01:53:26|16762.32
01:53:27|16762.32
01:53:27|16762.32
01:53:28|16762.32
01:53:30|16762.32
01:53:30|16762.32
01:53:31|16762.32
01:53:33|16762.32
01:53:33|16762.32
01:53:35|16762.32
01:53:35|16762.32
01:53:37|16762.32
01:53:38|16762.32
01:53:39|16762.32
01:53:39|16762.32
01:53:40|16762.32
01:53:41|16762.32
01:53:43|16762.32
01:53:44|16762.32
01:53:46|16762.32
01:53:46|16762.32
01:53:47|16762.32
01:53:48|16762.32
01:53:49|16762.32
01:53:50|16762.32
01:53:51|16762.32
01:53:52|16762.32
01:53:53|16753.42
01:53:54|16753.42
01:53:55|16753.42
01:53:56|16753.42
01:53:57|16755.5
01:53:58|16755.5
01:54:00|16755.5
01:54:00|16755.5
01:54:02|16755.5
01:54:02|16755.5
01:54:03|16755.5
01:54:05|16755.5
01:54:06|16755.5
01:54:07|16755.5
01:54:09|16755.5
01:54:10|16755.5
01:54:12|16755.5
01:54:12|16755.5
01:54:15|16755.5
01:54:16|16755.5
01:54:17|16757.17
01:54:18|16757.17
01:54:18|16757.17
01:54:20|16757.17
01:54:21|16757.17
01:54:22|16757.17
01:54:23|16757.17
01:54:24|16757.17
01:54:25|16757.17
01:54:27|16757.17
01:54:27|16757.17
01:54:28|16757.17
01:54:29|16757.17
01:54:30|16757.17
01:54:31|16757.17
01:54:32|16757.17
01:54:34|16757.17
01:54:34|16757.17
01:54:35|16757.17
01:54:37|16757.17
01:54:38|16757.17
01:54:39|16757.17
01:54:39|16757.17
01:54:42|16757.17
01:54:42|16757.17
01:54:43|16757.17
01:54:44|16757.17
01:54:45|16757.17
01:54:47|16757.17
01:54:48|16757.17
01:54:49|16757.17
01:54:50|16757.17
01:54:51|16757.17
01:54:52|16757.17
01:54:53|16757.17
01:54:54|16757.17
01:54:55|16757.17
01:54:56|16757.17
01:54:57|16757.17
01:54:58|16757.17
01:55:00|16757.17
01:55:00|16757.17
01:55:02|16755.86
01:55:03|16755.86
01:55:04|16755.86
01:55:04|16755.86
01:55:05|16755.86
01:55:06|16755.86
01:55:07|16755.86
01:55:09|16755.86
01:55:10|16755.86
01:55:11|16755.86
01:55:12|16755.86
01:55:13|16755.86
01:55:15|16755.86
01:55:16|16755.86
01:55:18|16755.86
01:55:19|16755.86
01:55:20|16755.86
01:55:22|16755.86
01:55:22|16755.86
01:55:23|16755.86
01:55:24|16755.86
01:55:26|16755.86
01:55:27|16755.86
01:55:28|16755.19
01:55:29|16755.19
01:55:30|16755.19
01:55:31|16756.12
01:55:32|16756.12
01:55:33|16756.12
01:55:34|16756.12
01:55:35|16756.12
01:55:36|16756.12
01:55:37|16756.12
01:55:38|16756.12
01:55:39|16756.12
01:55:41|16756.12
01:55:42|16756.12
01:55:42|16756.12
01:55:43|16756.12
01:55:45|16756.12
01:55:46|16756.12
01:55:46|16756.12
01:55:52|16756.12
01:55:53|16756.47
01:55:53|16756.47
01:55:54|16756.47
01:55:55|16755.05
01:55:57|16755.05
01:55:58|16755.05
01:55:58|16755.05
01:55:59|16755.05
01:56:00|16755.05
01:56:02|16755.05
01:56:03|16755.05
01:56:04|16755.05
01:56:05|16755.05
01:56:06|16755.05
01:56:07|16755.05
01:56:08|16755.05
01:56:09|16755.05
01:56:10|16755.05
01:56:11|16755.05
01:56:12|16755.05
01:56:14|16755.05
01:56:14|16755.05
01:56:15|16755.05
01:56:17|16751.81
01:56:19|16751.81
01:56:21|16751.82
01:56:21|16751.82
01:56:22|16751.82
01:56:23|16751.82
01:56:24|16751.82
01:56:25|16751.82
01:56:26|16751.82
01:56:27|16749.08
01:56:28|16749.08
01:56:30|16749.08
01:56:30|16749.08
01:56:31|16749.08
01:56:32|16749.08
01:56:33|16749.08
01:56:35|16749.08
01:56:35|16749.08
01:56:37|16749.08
01:56:38|16751.82
01:56:39|16751.82
01:56:41|16751.82
01:56:41|16751.82
01:56:42|16751.82
01:56:44|16751.82
01:56:45|16751.82
01:56:46|16752.78
01:56:47|16752.78
01:56:47|16752.78
01:56:48|16752.78
01:56:49|16752.78
01:56:51|16752.78
01:56:51|16752.78
01:56:52|16752.78
01:56:54|16752.78
01:56:54|16752.78
01:56:55|16752.78
01:56:57|16752.78
01:56:58|16752.78
01:56:59|16752.78
01:57:00|16752.78
01:57:01|16751.63
01:57:02|16751.65
01:57:03|16751.65
01:57:04|16751.65
01:57:05|16751.55
01:57:06|16751.55
01:57:07|16751.55
01:57:08|16751.55
01:57:09|16751.55
01:57:10|16751.55
01:57:11|16751.55
01:57:12|16751.55
01:57:13|16751.64
01:57:14|16751.64
01:57:15|16751.64
01:57:16|16751.64
01:57:17|16751.64
01:57:18|16751.64
01:57:19|16751.39
01:57:20|16751.39
01:57:21|16751.39
01:57:23|16755.02
01:57:24|16755.02
01:57:24|16755.02
01:57:26|16755.02
01:57:26|16756.35
01:57:28|16756.35
01:57:28|16756.35
01:57:30|16756.35
01:57:32|16756.35
01:57:32|16756.35
01:57:34|16756.35
01:57:35|16756.35
01:57:36|16756.35
01:57:36|16756.35
01:57:37|16756.35
01:57:39|16756.35
01:57:39|16756.35
01:57:41|16756.35
01:57:42|16756.35
01:57:43|16756.35
01:57:44|16756.35
01:57:44|16756.35
01:57:46|16754.32
01:57:47|16754.32
01:57:48|16754.32
01:57:49|16754.32
01:57:51|16754.32
01:57:51|16754.32
01:57:53|16754.32
01:57:54|16754.32
01:57:55|16754.32
01:57:56|16754.32
01:57:57|16754.32
01:57:58|16754.32
01:57:59|16754.32
01:58:00|16754.32
01:58:01|16754.32
01:58:02|16754.32
01:58:03|16754.32
01:58:04|16754.32
01:58:05|16754.32
01:58:06|16754.32
01:58:07|16754.32
01:58:08|16754.32
01:58:10|16754.32
01:58:10|16754.32
01:58:11|16754.32
01:58:12|16754.32
01:58:13|16754.32
01:58:15|16754.32
01:58:16|16754.32
01:58:17|16754.32
01:58:17|16754.32
01:58:19|16754.32
01:58:20|16754.32
01:58:21|16754.32
01:58:22|16754.32
01:58:23|16754.32
01:58:25|16754.32
01:58:25|16754.32
01:58:26|16754.32
01:58:27|16754.32
01:58:28|16754.32
01:58:29|16754.32
01:58:30|16754.32
01:58:31|16754.32
01:58:32|16754.32
01:58:34|16754.32
01:58:34|16750.99
01:58:36|16750.99
01:58:36|16750.99
01:58:38|16750.99
01:58:38|16750.99
01:58:39|16750.99
01:58:40|16750.99
01:58:42|16750.99
01:58:43|16750.99
01:58:43|16750.99
01:58:45|16750.99
01:58:46|16750.99
01:58:47|16750.99
01:58:49|16750.99
01:58:49|16750.99
01:58:51|16750.99
01:58:51|16750.99
01:58:53|16750.99
01:58:54|16750.99
01:58:54|16750.99
01:58:57|16750.99
01:58:58|16750.99
01:58:59|16750.99
01:59:00|16750.99
01:59:01|16750.99
01:59:02|16750.99
01:59:03|16750.99
01:59:04|16750.99
01:59:05|16750.99
01:59:06|16750.99
01:59:07|16750.99
01:59:08|16750.99
01:59:09|16750.99
01:59:10|16750.99
01:59:11|16750.99
01:59:12|16750.99
01:59:13|16750.99
01:59:14|16750.99
01:59:15|16750.99
01:59:17|16750.99
01:59:17|16750.99
01:59:19|16750.99
01:59:20|16750.99
01:59:21|16750.99
01:59:22|16750.99
01:59:23|16750.99
01:59:24|16750.99
01:59:25|16750.99
01:59:26|16750.99
01:59:28|16750.99
01:59:28|16749.08
01:59:29|16749.08
01:59:30|16749.08
01:59:31|16749.08
01:59:32|16749.08
01:59:34|16749.08
01:59:35|16749.08
01:59:36|16749.08
01:59:37|16749.08
01:59:38|16749.08
01:59:39|16749.08
01:59:40|16749.08
01:59:41|16749.14
01:59:42|16749.14
01:59:44|16751.66
01:59:44|16751.66
01:59:45|16751.66
01:59:46|16751.66
01:59:47|16751.66
01:59:48|16751.66
01:59:50|16751.66
01:59:50|16751.66
01:59:52|16751.66
01:59:53|16751.66
01:59:54|16751.66
01:59:55|16751.66
01:59:56|16751.66
01:59:57|16751.66
01:59:58|16751.66
01:59:59|16751.66
02:00:00|16751.66
02:00:01|16751.66
02:00:02|16751.66
02:00:03|16751.66
02:00:05|16744.98
02:00:06|16744.98
02:00:07|16744.98
02:00:08|16744.98
02:00:09|16744.98
02:00:11|16744.98
02:00:11|16744.98
02:00:12|16744.98
02:00:13|16744.98
02:00:15|16744.98
02:00:17|16744.98
02:00:18|16744.98
02:00:19|16744.98
02:00:21|16744.98
02:00:22|16744.98
02:00:23|16744.98
02:00:24|16744.98
02:00:25|16751.79
02:00:26|16751.79
02:00:27|16751.79
02:00:28|16751.79
02:00:29|16751.79
02:00:30|16751.79
02:00:31|16751.79
02:00:32|16751.79
02:00:33|16751.79
02:00:34|16751.79
02:00:36|16751.79
02:00:37|16751.79
02:00:37|16751.79
02:00:39|16751.79
02:00:39|16751.79
02:00:40|16751.79
02:00:41|16751.79
02:00:43|16751.79
02:00:43|16757.07
02:00:45|16757.07
02:00:46|16757.07
02:00:46|16756.5
02:00:48|16755.47
02:00:49|16755.47
02:00:50|16757.54
02:00:50|16757.54
02:00:52|16757.54
02:00:53|16757.54
02:00:54|16757.54
02:00:55|16757.54
02:00:57|16757.54
02:00:57|16757.54
02:00:59|16753.25
02:00:59|16753.25
02:01:00|16753.25
02:01:01|16753.25
02:01:02|16753.25
02:01:04|16753.25
02:01:04|16753.25
02:01:05|16753.25
02:01:06|16753.25
02:01:07|16753.25
02:01:08|16753.25
02:01:09|16753.25
02:01:10|16753.25
02:01:11|16753.25
02:01:12|16753.25
02:01:13|16753.25
02:01:14|16753.25
02:01:15|16753.25
02:01:17|16753.25
02:01:18|16753.25
02:01:20|16753.25
02:01:21|16753.25
02:01:23|16753.25
02:01:23|16753.25
02:01:24|16753.25
02:01:26|16753.25
02:01:26|16753.25
02:01:27|16753.25
02:01:28|16753.25
02:01:29|16753.25
02:01:30|16753.25
02:01:31|16753.25
02:01:32|16753.25
02:01:34|16753.25
02:01:35|16753.25
02:01:36|16757.42
02:01:38|16757.42
02:01:38|16757.42
02:01:40|16757.42
02:01:41|16757.42
02:01:41|16757.42
02:01:43|16757.42
02:01:45|16757.42
02:01:45|16757.42
02:01:46|16757.42
02:01:47|16757.42
02:01:48|16757.42
02:01:50|16757.42
02:01:51|16757.42
02:01:52|16757.42
02:01:53|16757.42
02:01:54|16757.42
02:01:55|16757.42
02:01:56|16757.42
02:01:57|16757.42
02:01:58|16757.42
02:02:00|16757.42
02:02:00|16757.42
02:02:01|16757.42
02:02:02|16757.42
02:02:03|16757.42
02:02:05|16757.42
02:02:05|16757.42
02:02:06|16757.42
02:02:07|16757.42
02:02:08|16757.42
02:02:09|16757.42
02:02:10|16757.42
02:02:11|16757.42
02:02:12|16757.42
02:02:14|16757.42
02:02:16|16757.42
02:02:16|16757.42
02:02:17|16757.42
02:02:19|16757.42
02:02:20|16757.42
02:02:22|16757.42
02:02:23|16757.42
02:02:24|16757.42
02:02:25|16757.42
02:02:26|16757.42
02:02:28|16757.42
02:02:28|16757.42
02:02:29|16757.42
02:02:30|16757.42
02:02:31|16757.42
02:02:33|16757.79
02:02:33|16757.79
02:02:34|16757.79
02:02:35|16757.79
02:02:36|16757.79
02:02:37|16757.79
02:02:38|16757.79
02:02:39|16757.79
02:02:40|16757.79
02:02:41|16757.79
02:02:42|16757.79
02:02:43|16757.79
02:02:44|16757.79
02:02:45|16757.79
02:02:46|16757.79
02:02:47|16757.79
02:02:48|16757.79
02:02:50|16757.79
02:02:51|16757.79
02:02:52|16757.79
02:02:53|16757.79
02:02:54|16757.79
02:02:56|16757.79
02:02:56|16757.79
02:02:57|16757.79
02:02:58|16757.79
02:02:59|16757.79
02:03:00|16757.79
02:03:01|16757.79
02:03:02|16757.79
02:03:03|16757.79
02:03:04|16757.79
02:03:05|16757.79
02:03:06|16757.79
02:03:07|16757.79
02:03:08|16757.79
02:03:09|16757.79
02:03:10|16757.79
02:03:11|16757.79
02:03:12|16757.79
02:03:13|16757.79
02:03:14|16757.79
02:03:15|16757.79
02:03:16|16757.79
02:03:17|16757.79
02:03:18|16757.79
02:03:19|16763.56
02:03:21|16763.56
02:03:22|16763.56
02:03:24|16763.56
02:03:24|16763.56
02:03:26|16763.56
02:03:27|16763.56
02:03:29|16763.56
02:03:30|16763.56
02:03:30|16763.56
02:03:31|16763.56
02:03:32|16763.56
02:03:33|16763.56
02:03:34|16763.56
02:03:35|16763.56
02:03:37|16763.56
02:03:38|16763.56
02:03:39|16763.56
02:03:39|16763.56
02:03:41|16763.56
02:03:41|16763.56
02:03:42|16763.56
02:03:43|16763.56
02:03:45|16763.56
02:03:45|16763.56
02:03:47|16763.56
02:03:48|16763.56
02:03:49|16763.56
02:03:50|16763.56
02:03:51|16763.56
02:03:52|16763.56
02:03:52|16763.56
02:03:53|16763.56
02:03:55|16763.56
02:03:56|16763.56
02:03:57|16763.56
02:03:58|16763.56
02:03:58|16763.56
02:03:59|16763.56
02:04:01|16763.56
02:04:02|16763.56
02:04:03|16763.56
02:04:04|16763.56
02:04:05|16763.56
02:04:06|16763.56
02:04:07|16763.56
02:04:08|16763.56
02:04:09|16763.56
02:04:10|16763.56
02:04:11|16763.56
02:04:12|16763.56
02:04:13|16765.71
02:04:14|16765.71
02:04:15|16765.71
02:04:16|16765.71
02:04:17|16765.71
02:04:18|16765.71
02:04:19|16765.71
02:04:20|16768.17
02:04:21|16768.17
02:04:22|16768.17
02:04:24|16768.17
02:04:25|16768.17
02:04:26|16768.17
02:04:27|16768.17
02:04:28|16768.17
02:04:29|16768.17
02:04:30|16768.17
02:04:31|16768.17
02:04:32|16768.17
02:04:33|16768.17
02:04:34|16768.17
02:04:35|16768.17
02:04:36|16768.17
02:04:37|16768.17
02:04:38|16768.17
02:04:40|16768.17
02:04:40|16768.17
02:04:41|16768.17
02:04:42|16768.17
02:04:43|16768.17
02:04:44|16768.17
02:04:45|16768.17
02:04:46|16768.17
02:04:47|16768.17
02:04:48|16768.17
02:04:49|16768.17
02:04:50|16768.17
02:04:51|16768.17
02:04:53|16768.17
02:04:54|16768.17
02:04:55|16768.17
02:04:56|16768.17
02:04:56|16768.17
02:04:58|16768.17
02:04:58|16768.17
02:05:00|16768.17
02:05:00|16768.17
02:05:02|16768.17
02:05:03|16768.17
02:05:04|16768.17
02:05:05|16768.17
02:05:06|16768.17
02:05:07|16768.17
02:05:08|16768.17
02:05:09|16768.17
02:05:10|16768.17
02:05:11|16768.17
02:05:12|16768.17
02:05:14|16768.17
02:05:14|16768.17
02:05:15|16768.17
02:05:16|16768.17
02:05:17|16768.17
02:05:18|16768.17
02:05:19|16768.17
02:05:21|16768.17
02:05:22|16768.17
02:05:24|16768.17
02:05:25|16768.17
02:05:26|16768.17
02:05:26|16768.17
02:05:27|16768.17
02:05:28|16768.17
02:05:29|16768.17
02:05:30|16768.17
02:05:32|16768.17
02:05:33|16768.17
02:05:34|16768.17
02:05:35|16768.17
02:05:36|16768.17
02:05:37|16768.17
02:05:38|16768.17
02:05:39|16768.17
02:05:40|16768.17
02:05:41|16768.17
02:05:42|16768.17
02:05:43|16768.17
02:05:45|16768.17
02:05:46|16768.17
02:05:47|16768.17
02:05:48|16768.17
02:05:49|16768.17
02:05:50|16768.17
02:05:51|16768.17
02:05:53|16768.17
02:05:54|16768.17
02:05:54|16768.17
02:05:55|16768.17
02:05:56|16768.17
02:05:58|16768.17
02:05:59|16768.17
02:06:00|16768.17
02:06:01|16768.17
02:06:02|16768.17
02:06:04|16768.17
02:06:05|16768.17
02:06:06|16768.17
02:06:06|16768.17
02:06:07|16768.17
02:06:08|16768.17
02:06:10|16768.17
02:06:10|16768.17
02:06:12|16778.05
02:06:12|16778.05
02:06:14|16778.05
02:06:14|16778.05
02:06:15|16776.37
02:06:17|16776.37
02:06:17|16776.37
02:06:18|16776.37
02:06:19|16776.37
02:06:21|16776.37
02:06:21|16776.37
02:06:22|16776.37
02:06:24|16776.37
02:06:26|16776.37
02:06:26|16776.37
02:06:28|16776.37
02:06:28|16776.37
02:06:30|16776.37
02:06:30|16776.37
02:06:31|16776.37
02:06:33|16776.37
02:06:35|16776.37
02:06:36|16776.37
02:06:37|16776.37
02:06:38|16776.37
02:06:38|16776.37
02:06:40|16776.37
02:06:40|16776.37
02:06:42|16776.37
02:06:43|16776.37
02:06:44|16776.37
02:06:45|16776.37
02:06:46|16776.37
02:06:47|16776.37
02:06:48|16776.37
02:06:49|16776.37
02:06:51|16776.37
02:06:52|16776.37
02:06:52|16776.37
02:06:54|16776.37
02:06:55|16776.37
02:06:55|16776.37
02:06:57|16776.37
02:06:58|16776.37
02:06:59|16776.37
02:07:00|16776.37
02:07:01|16776.37
02:07:02|16776.37
02:07:03|16776.37
02:07:04|16776.37
02:07:05|16776.37
02:07:06|16776.37
02:07:07|16776.37
02:07:08|16776.37
02:07:09|16776.37
02:07:10|16776.37
02:07:11|16776.37
02:07:13|16776.37
02:07:13|16776.37
02:07:15|16776.37
02:07:15|16776.37
02:07:16|16776.37
02:07:18|16776.37
02:07:19|16776.37
02:07:20|16776.37
02:07:20|16776.37
02:07:22|16776.37
02:07:24|16776.37
02:07:24|16776.37
02:07:25|16776.37
02:07:26|16776.37
02:07:27|16776.37
02:07:29|16776.37
02:07:31|16776.37
02:07:32|16776.37
02:07:33|16776.37
02:07:33|16776.37
02:07:38|16776.37
02:07:39|16776.37
02:07:40|16776.37
02:07:42|16776.37
02:07:43|16776.37
02:07:44|16776.37
02:07:45|16776.37
02:07:46|16776.37
02:07:47|16776.37
02:07:49|16776.37
02:07:51|16776.37
02:07:51|16776.37
02:07:52|16776.37
02:07:53|16776.37
02:07:54|16776.37
02:07:56|16776.37
02:07:56|16776.37
02:07:57|16776.37
02:07:58|16776.37
02:07:59|16776.37
02:08:00|16776.37
02:08:01|16776.37
02:08:02|16784.67
02:08:03|16784.67
02:08:04|16784.67
02:08:05|16784.67
02:08:07|16784.67
02:08:08|16784.67
02:08:09|16784.67
02:08:10|16784.67
02:08:10|16784.67
02:08:12|16784.67
02:08:13|16784.67
02:08:14|16784.67
02:08:14|16784.67
02:08:16|16784.67
02:08:17|16784.67
02:08:18|16784.67
02:08:19|16784.67
02:08:20|16784.67
02:08:21|16784.67
02:08:21|16784.67
02:08:24|16784.67
02:08:25|16784.67
02:08:25|16784.67
02:08:27|16784.67
02:08:29|16784.67
02:08:29|16784.67
02:08:30|16784.67
02:08:31|16784.67
02:08:33|16784.67
02:08:33|16784.67
02:08:35|16784.67
02:08:35|16784.67
02:08:36|16784.67
02:08:38|16784.67
02:08:39|16784.67
02:08:39|16784.67
02:08:41|16784.67
02:08:42|16784.67
02:08:44|16784.67
02:08:44|16784.67
02:08:45|16784.67
02:08:46|16784.67
02:08:47|16784.67
02:08:48|16784.67
02:08:49|16784.67
02:08:50|16780.85
02:08:51|16780.51
02:08:52|16781.85
02:08:53|16781.85
02:08:54|16781.85
02:08:56|16781.85
02:08:56|16781.85
02:08:57|16781.85
02:08:58|16781.85
02:09:00|16781.85
02:09:01|16781.85
02:09:03|16781.85
02:09:03|16781.85
02:09:04|16781.85
02:09:05|16781.85
02:09:06|16781.85
02:09:07|16781.85
02:09:08|16781.85
02:09:09|16781.85
02:09:10|16781.85
02:09:12|16781.85
02:09:12|16781.85
02:09:13|16781.85
02:09:14|16781.85
02:09:15|16781.85
02:09:17|16781.85
02:09:17|16781.85
02:09:18|16781.85
02:09:19|16781.85
02:09:20|16781.85
02:09:21|16781.85
02:09:22|16781.85
02:09:23|16782.33
02:09:25|16782.33
02:09:27|16782.33
02:09:28|16782.33
02:09:28|16782.33
02:09:29|16782.33
02:09:30|16782.33
02:09:32|16782.33
02:09:33|16782.02
02:09:34|16782.02
02:09:35|16782.02
02:09:36|16782.02
02:09:38|16782.02
02:09:39|16782.02
02:09:40|16782.02
02:09:41|16782.02
02:09:42|16782.02
02:09:43|16782.02
02:09:44|16782.02
02:09:45|16782.02
02:09:46|16782.02
02:09:47|16782.02
02:09:48|16782.02
02:09:49|16782.02
02:09:50|16782.02
02:09:51|16782.02
02:09:52|16782.02
02:09:54|16782.02
02:09:55|16782.02
02:09:55|16782.02
02:09:56|16782.02
02:09:57|16782.02
02:09:59|16782.02
02:10:00|16782.02
02:10:01|16782.02
02:10:02|16782.02
02:10:03|16782.02
02:10:03|16782.02
02:10:05|16782.02
02:10:06|16782.02
02:10:07|16782.02
02:10:08|16782.02
02:10:09|16782.02
02:10:10|16782.02
02:10:10|16782.02
02:10:12|16782.02
02:10:13|16782.02
02:10:13|16782.02
02:10:15|16782.02
02:10:16|16782.02
02:10:17|16782.02
02:10:19|16782.02
02:10:19|16782.02
02:10:20|16782.02
02:10:22|16784.91
02:10:23|16784.91
02:10:24|16784.91
02:10:26|16784.91
02:10:26|16784.91
02:10:28|16784.91
02:10:29|16784.91
02:10:29|16784.91
02:10:30|16784.91
02:10:31|16784.91
02:10:32|16784.91
02:10:34|16784.91
02:10:35|16784.91
02:10:37|16784.91
02:10:37|16784.91
02:10:38|16784.91
02:10:39|16784.91
02:10:40|16784.91
02:10:41|16784.91
02:10:42|16784.91
02:10:43|16784.91
02:10:44|16784.91
02:10:45|16784.91
02:10:46|16784.91
02:10:47|16784.91
02:10:48|16784.91
02:10:50|16784.91
02:10:50|16785.54
02:10:52|16785.54
02:10:53|16785.54
02:10:54|16785.54
02:10:55|16785.54
02:10:56|16785.54
02:10:57|16785.54
02:10:58|16785.54
02:10:59|16785.54
02:11:00|16785.54
02:11:01|16780.36
02:11:02|16780.36
02:11:03|16780.36
02:11:04|16780.36
02:11:05|16780.36
02:11:06|16780.36
02:11:07|16780.36
02:11:08|16779.07
02:11:09|16779.07
02:11:10|16779.07
02:11:11|16779.07
02:11:12|16779.07
02:11:13|16779.07
02:11:14|16779.07
02:11:15|16779.07
02:11:16|16779.07
02:11:17|16779.07
02:11:18|16779.07
02:11:19|16779.07
02:11:20|16779.07
02:11:21|16779.07
02:11:22|16779.07
02:11:23|16779.07
02:11:24|16779.07
02:11:25|16779.07
02:11:27|16779.07
02:11:28|16779.07
02:11:28|16779.07
02:11:30|16779.07
02:11:30|16779.07
02:11:31|16779.07
02:11:33|16779.07
02:11:34|16779.07
02:11:35|16779.07
02:11:36|16779.07
02:11:38|16779.07
02:11:39|16779.07
02:11:40|16775.6
02:11:41|16775.6
02:11:43|16773.25
02:11:43|16773.25
02:11:45|16773.25
02:11:45|16773.25
02:11:46|16773.25
02:11:47|16773.25
02:11:49|16773.25
02:11:50|16773.25
02:11:50|16773.25
02:11:51|16773.25
02:11:53|16773.25
02:11:53|16773.25
02:11:55|16773.25
02:11:55|16773.25
02:11:56|16773.25
02:11:57|16773.25
02:11:58|16773.25
02:11:59|16773.25
02:12:01|16773.25
02:12:01|16773.25
02:12:02|16773.25
02:12:04|16773.25
02:12:05|16773.25
02:12:06|16773.25
02:12:06|16773.25
02:12:08|16773.25
02:12:08|16773.25
02:12:09|16773.25
02:12:11|16773.25
02:12:12|16776.36
02:12:13|16776.36
02:12:14|16776.36
02:12:15|16776.36
02:12:16|16776.36
02:12:18|16776.36
02:12:18|16776.36
02:12:19|16776.36
02:12:20|16776.36
02:12:22|16776.36
02:12:22|16776.36
02:12:23|16776.36
02:12:24|16776.36
02:12:26|16776.36
02:12:27|16776.36
02:12:28|16776.36
02:12:30|16776.36
02:12:30|16776.36
02:12:33|16776.36
02:12:34|16776.36
02:12:36|16776.36
02:12:36|16776.36
02:12:37|16776.36
02:12:38|16776.36
02:12:39|16776.36
02:12:41|16776.36
02:12:42|16776.36
02:12:43|16776.36
02:12:44|16776.36
02:12:45|16776.36
02:12:47|16776.36
02:12:48|16776.36
02:12:49|16776.36
02:12:49|16782.04
02:12:52|16782.04
02:12:52|16782.04
02:12:53|16782.04
02:12:55|16782.04
02:12:56|16782.04
02:12:57|16782.04
02:12:58|16782.04
02:12:59|16782.04
02:13:01|16782.04
02:13:01|16782.04
02:13:02|16782.04
02:13:03|16785.
02:13:04|16785.
02:13:05|16785.
02:13:06|16785.
02:13:07|16785.
02:13:08|16785.
02:13:09|16785.
02:13:10|16785.
02:13:11|16785.
02:13:12|16785.
02:13:13|16785.
02:13:14|16785.
02:13:16|16785.
02:13:17|16785.
02:13:18|16785.
02:13:20|16785.
02:13:20|16785.
02:13:21|16785.
02:13:22|16785.
02:13:23|16785.
02:13:24|16785.
02:13:25|16785.
02:13:26|16785.
02:13:28|16785.
02:13:28|16785.
02:13:31|16785.
02:13:31|16785.
02:13:32|16785.
02:13:33|16785.
02:13:34|16785.
02:13:36|16785.
02:13:36|16785.
02:13:37|16785.
02:13:38|16785.
02:13:39|16785.
02:13:40|16785.
02:13:41|16785.
02:13:43|16785.
02:13:44|16785.
02:13:44|16785.
02:13:45|16785.
02:13:47|16785.
02:13:48|16785.
02:13:49|16785.
02:13:49|16785.
02:13:51|16785.
02:13:52|16785.
02:13:53|16785.
02:13:54|16785.
02:13:55|16785.
02:13:56|16785.
02:13:57|16785.
02:13:58|16785.
02:13:59|16785.
02:14:00|16785.
02:14:01|16785.
02:14:02|16785.
02:14:04|16785.
02:14:04|16785.
02:14:05|16785.
02:14:06|16785.
02:14:07|16778.64
02:14:08|16778.64
02:14:09|16778.64
02:14:11|16776.22
02:14:11|16776.22
02:14:12|16776.22
02:14:13|16776.22
02:14:14|16776.22
02:14:15|16776.22
02:14:16|16776.22
02:14:18|16776.22
02:14:19|16776.22
02:14:20|16776.22
02:14:21|16776.22
02:14:22|16776.22
02:14:23|16774.86
02:14:24|16774.86
02:14:25|16774.86
02:14:26|16774.86
02:14:27|16774.86
02:14:28|16774.86
02:14:29|16774.86
02:14:30|16774.86
02:14:32|16774.86
02:14:32|16774.86
02:14:34|16774.86
02:14:35|16774.86
02:14:36|16774.86
02:14:38|16777.27
02:14:39|16777.27
02:14:40|16777.27
02:14:40|16777.27
02:14:42|16777.27
02:14:43|16777.27
02:14:44|16777.27
02:14:45|16777.27
02:14:46|16777.27
02:14:46|16777.27
02:14:48|16777.27
02:14:49|16777.27
02:14:50|16777.27
02:14:51|16777.27
02:14:52|16777.27
02:14:53|16777.27
02:14:54|16777.27
02:14:55|16777.27
02:14:56|16777.27
02:14:57|16777.27
02:14:58|16777.27
02:15:00|16777.27
02:15:00|16777.27
02:15:01|16777.27
02:15:02|16777.27
02:15:03|16777.27
02:15:04|16777.27
02:15:05|16777.27
02:15:08|16777.27
02:15:08|16777.27
02:15:09|16777.27
02:15:10|16777.27
02:15:11|16777.27
02:15:13|16777.27
02:15:14|16777.27
02:15:15|16777.27
02:15:16|16777.27
02:15:18|16777.27
02:15:18|16777.27
02:15:20|16777.27
02:15:21|16777.27
02:15:21|16777.27
02:15:23|16777.27
02:15:23|16777.27
02:15:24|16777.27
02:15:25|16777.27
02:15:26|16777.27
02:15:27|16777.27
02:15:28|16773.8
02:15:30|16773.8
02:15:32|16773.8
02:15:32|16773.8
02:15:33|16773.8
02:15:34|16773.8
02:15:35|16773.8
02:15:37|16773.8
02:15:38|16773.8
02:15:39|16773.8
02:15:40|16773.8
02:15:42|16773.8
02:15:43|16773.8
02:15:43|16773.8
02:15:45|16773.8
02:15:46|16773.8
02:15:47|16773.8
02:15:48|16773.8
02:15:49|16773.8
02:15:50|16773.8
02:15:51|16773.8
02:15:52|16773.8
02:15:53|16773.8
02:15:54|16773.8
02:15:55|16773.8
02:15:56|16773.8
02:15:57|16773.8
02:15:58|16773.8
02:15:59|16773.8
02:16:00|16773.8
02:16:01|16773.8
02:16:02|16773.8
02:16:04|16773.8
02:16:05|16773.8
02:16:06|16773.8
02:16:08|16773.8
02:16:09|16773.8
02:16:10|16773.8
02:16:11|16773.8
02:16:12|16773.8
02:16:12|16773.8
02:16:14|16773.8
02:16:15|16773.8
02:16:15|16773.8
02:16:17|16773.8
02:16:18|16773.8
02:16:19|16773.8
02:16:21|16773.8
02:16:21|16773.8
02:16:22|16773.8
02:16:23|16773.8
02:16:24|16773.8
02:16:25|16773.8
02:16:26|16773.8
02:16:28|16773.8
02:16:29|16773.8
02:16:30|16773.8
02:16:32|16773.8
02:16:33|16773.8
02:16:34|16773.8
02:16:35|16773.8
02:16:37|16773.8
02:16:37|16773.8
02:16:39|16775.56
02:16:39|16775.56
02:16:40|16775.56
02:16:41|16775.56
02:16:42|16775.56
02:16:43|16775.56
02:16:44|16775.56
02:16:45|16775.56
02:16:46|16775.56
02:16:47|16775.56
02:16:49|16775.56
02:16:50|16775.56
02:16:51|16775.56
02:16:52|16775.56
02:16:53|16775.56
02:16:54|16775.56
02:16:55|16775.56
02:16:56|16770.01
02:16:57|16770.01
02:16:58|16770.01
02:16:59|16770.01
02:17:00|16770.01
02:17:01|16770.01
02:17:02|16770.01
02:17:03|16770.01
02:17:04|16770.01
02:17:05|16770.01
02:17:06|16770.01
02:17:07|16770.01
02:17:08|16770.01
02:17:09|16770.01
02:17:10|16770.01
02:17:11|16770.01
02:17:12|16770.01
02:17:13|16770.01
02:17:14|16770.01
02:17:15|16770.01
02:17:16|16770.01
02:17:17|16770.01
02:17:18|16770.01
02:17:19|16770.01
02:17:21|16770.01
02:17:21|16770.01
02:17:22|16770.01
02:17:23|16770.01
02:17:24|16770.01
02:17:25|16770.01
02:17:26|16770.01
02:17:27|16770.01
02:17:28|16770.01
02:17:29|16770.01
02:17:30|16770.01
02:17:31|16770.01
02:17:32|16770.01
02:17:33|16770.01
02:17:35|16770.01
02:17:35|16770.01
02:17:37|16770.01
02:17:38|16770.01
02:17:38|16770.01
02:17:40|16770.01
02:17:40|16770.01
02:17:43|16770.01
02:17:43|16770.01
02:17:44|16770.01
02:17:46|16770.01
02:17:47|16770.01
02:17:47|16770.01
02:17:50|16770.01
02:17:51|16770.01
02:17:52|16770.01
02:17:53|16770.01
02:17:55|16770.01
02:17:55|16770.01
02:17:56|16770.01
02:17:57|16770.01
02:17:58|16770.01
02:17:59|16770.01
02:18:01|16770.01
02:18:01|16770.01
02:18:03|16770.01
02:18:04|16770.01
02:18:05|16770.01
02:18:06|16770.01
02:18:07|16770.01
02:18:09|16770.01
02:18:10|16770.01
02:18:10|16770.01
02:18:12|16770.01
02:18:12|16770.01
02:18:14|16770.01
02:18:14|16770.01
02:18:15|16770.01
02:18:16|16770.01
02:18:18|16770.01
02:18:19|16770.01
02:18:20|16770.01
02:18:21|16770.01
02:18:22|16770.01
02:18:23|16770.01
02:18:24|16770.01
02:18:25|16770.01
02:18:26|16770.01
02:18:27|16770.01
02:18:28|16770.01
02:18:29|16770.01
02:18:30|16770.01
02:18:31|16770.01
02:18:32|16770.01
02:18:33|16770.01
02:18:34|16770.01
02:18:35|16770.01
02:18:36|16770.01
02:18:37|16770.01
02:18:38|16770.01
02:18:39|16770.01
02:18:40|16770.01
02:18:41|16770.01
02:18:42|16770.01
02:18:43|16770.01
02:18:44|16770.01
02:18:45|16770.01
02:18:46|16770.01
02:18:48|16770.01
02:18:49|16770.01
02:18:49|16770.01
02:18:51|16770.01
02:18:52|16770.01
02:18:53|16770.01
02:18:54|16770.01
02:18:55|16770.01
02:18:56|16770.01
02:18:57|16770.01
02:18:58|16770.01
02:18:59|16770.01
02:19:01|16770.01
02:19:02|16770.01
02:19:03|16770.01
02:19:04|16770.01
02:19:05|16770.01
02:19:06|16770.01
02:19:07|16770.01
02:19:09|16770.01
02:19:09|16770.01
02:19:10|16770.01
02:19:11|16770.01
02:19:12|16770.01
02:19:13|16770.01
02:19:14|16770.01
02:19:15|16771.67
02:19:16|16771.67
02:19:17|16771.67
02:19:18|16771.67
02:19:19|16771.67
02:19:20|16771.67
02:19:21|16771.67
02:19:22|16771.67
02:19:24|16771.67
02:19:24|16775.05
02:19:25|16775.05
02:19:26|16775.05
02:19:27|16775.05
02:19:29|16775.05
02:19:30|16775.05
02:19:30|16775.05
02:19:31|16775.05
02:19:33|16775.05
02:19:34|16775.05
02:19:36|16775.05
02:19:36|16775.05
02:19:38|16775.05
02:19:39|16775.05
02:19:40|16775.05
02:19:41|16775.05
02:19:42|16775.05
02:19:42|16775.05
02:19:43|16775.05
02:19:45|16775.05
02:19:46|16775.05
02:19:47|16775.05
02:19:47|16775.05
02:19:49|16775.05
02:19:49|16775.05
02:19:51|16775.05
02:19:52|16775.05
02:19:53|16775.05
02:19:54|16775.05
02:19:56|16775.05
02:19:56|16775.05
02:19:58|16775.05
02:19:58|16775.05
02:19:59|16775.05
02:20:01|16775.05
02:20:01|16775.05
02:20:03|16775.05
02:20:04|16775.05
02:20:06|16775.05
02:20:08|16775.05
02:20:08|16775.05
02:20:09|16775.05
02:20:10|16775.05
02:20:12|16775.05
02:20:13|16775.05
02:20:14|16775.05
02:20:15|16775.05
02:20:16|16775.05
02:20:17|16775.05
02:20:18|16775.05
02:20:19|16775.05
02:20:21|16775.05
02:20:22|16775.05
02:20:22|16775.05
02:20:23|16775.05
02:20:25|16775.05
02:20:25|16775.05
02:20:26|16775.05
02:20:27|16775.05
02:20:28|16775.05
02:20:29|16775.05
02:20:31|16775.05
02:20:32|16775.05
02:20:33|16775.05
02:20:34|16775.05
02:20:35|16775.05
02:20:37|16775.05
02:20:38|16775.05
02:20:39|16775.05
02:20:40|16775.05
02:20:41|16775.05
02:20:42|16775.05
02:20:43|16775.05
02:20:44|16775.05
02:20:45|16775.05
02:20:47|16775.05
02:20:48|16775.05
02:20:49|16775.05
02:20:50|16775.05
02:20:50|16775.05
02:20:51|16775.05
02:20:52|16775.05
02:20:54|16775.05
02:20:55|16775.05
02:20:56|16775.05
02:20:57|16775.05
02:20:58|16775.05
02:20:59|16775.05
02:21:00|16775.05
02:21:01|16775.05
02:21:02|16775.05
02:21:03|16775.05
02:21:04|16775.05
02:21:05|16775.05
02:21:06|16775.05
02:21:07|16775.05
02:21:08|16775.05
02:21:09|16775.05
02:21:11|16775.05
02:21:11|16775.05
02:21:13|16775.05
02:21:13|16775.05
02:21:15|16775.05
02:21:16|16775.05
02:21:16|16775.05
02:21:18|16775.05
02:21:19|16775.05
02:21:20|16775.05
02:21:21|16775.05
02:21:22|16775.05
02:21:23|16775.05
02:21:24|16775.05
02:21:26|16778.26
02:21:26|16778.26
02:21:27|16778.26
02:21:28|16778.26
02:21:29|16781.01
02:21:31|16781.01
02:21:31|16781.01
02:21:32|16781.01
02:21:33|16781.01
02:21:35|16781.01
02:21:36|16781.01
02:21:38|16781.01
02:21:39|16781.01
02:21:39|16781.01
02:21:41|16781.01
02:21:43|16781.01
02:21:44|16781.01
02:21:44|16781.01
02:21:46|16782.29
02:21:48|16782.29
02:21:49|16782.29
02:21:50|16782.29
02:21:51|16782.29
02:21:52|16787.48
02:21:53|16786.99
02:21:53|16786.99
02:21:55|16786.99
02:21:56|16786.99
02:21:56|16786.99
02:21:57|16786.99
02:21:59|16786.99
02:21:59|16786.99
02:22:01|16786.99
02:22:02|16786.99
02:22:03|16786.84
02:22:04|16786.84
02:22:05|16786.84
02:22:07|16786.84
02:22:07|16786.84
02:22:09|16786.84
02:22:09|16786.84
02:22:10|16786.58
02:22:12|16786.58
02:22:12|16786.58
02:22:14|16786.58
02:22:14|16786.58
02:22:16|16786.58
02:22:17|16786.58
02:22:17|16786.58
02:22:18|16786.58
02:22:20|16786.58
02:22:21|16786.58
02:22:22|16786.58
02:22:23|16786.58
02:22:24|16786.58
02:22:26|16786.58
02:22:27|16786.58
02:22:28|16786.58
02:22:29|16786.58
02:22:30|16786.58
02:22:31|16786.58
02:22:32|16786.58
02:22:33|16786.58
02:22:34|16786.58
02:22:35|16786.58
02:22:36|16786.58
02:22:37|16786.58
02:22:37|16786.58
02:22:40|16786.58
02:22:40|16786.58
02:22:41|16786.58
02:22:42|16786.58
02:22:43|16786.58
02:22:45|16786.58
02:22:46|16786.58
02:22:47|16786.58
02:22:48|16786.58
02:22:49|16786.58
02:22:50|16786.58
02:22:51|16786.27
02:22:52|16786.27
02:22:53|16786.27
02:22:54|16786.27
02:22:56|16786.27
02:22:56|16786.27
02:22:57|16786.27
02:22:58|16786.27
02:22:59|16786.27
02:23:00|16786.27
02:23:01|16786.27
02:23:02|16786.27
02:23:03|16786.27
02:23:04|16786.27
02:23:05|16786.27
02:23:06|16786.27
02:23:07|16786.27
02:23:08|16786.27
02:23:09|16787.14
02:23:10|16787.14
02:23:11|16787.14
02:23:12|16786.24
02:23:14|16786.24
02:23:14|16786.24
02:23:16|16786.24
02:23:16|16786.24
02:23:18|16786.24
02:23:18|16786.24
02:23:20|16786.24
02:23:21|16786.24
02:23:22|16786.24
02:23:23|16786.24
02:23:24|16786.24
02:23:25|16786.24
02:23:26|16786.24
02:23:27|16786.24
02:23:28|16786.24
02:23:29|16786.24
02:23:30|16786.24
02:23:31|16786.24
02:23:32|16786.24
02:23:33|16786.24
02:23:34|16786.24
02:23:35|16786.24
02:23:37|16786.24
02:23:37|16786.24
02:23:39|16786.24
02:23:41|16786.24
02:23:41|16786.24
02:23:42|16786.24
02:23:43|16786.24
02:23:44|16786.24
02:23:45|16786.24
02:23:46|16786.24
02:23:47|16786.24
02:23:49|16786.24
02:23:49|16786.24
02:23:51|16786.24
02:23:52|16786.24
02:23:53|16786.24
02:23:54|16786.24
02:23:55|16786.24
02:23:56|16786.24
02:23:57|16786.24
02:23:59|16786.24
02:23:59|16786.24
02:24:00|16786.24
02:24:01|16786.24
02:24:03|16786.24
02:24:03|16786.24
02:24:05|16786.24
02:24:06|16786.24
02:24:07|16786.24
02:24:08|16786.24
02:24:09|16786.24
02:24:11|16786.24
02:24:11|16786.24
02:24:12|16786.24
02:24:13|16786.24
02:24:14|16786.24
02:24:15|16786.24
02:24:16|16786.24
02:24:17|16786.24
02:24:18|16785.03
02:24:19|16785.03
02:24:20|16785.03
02:24:21|16785.03
02:24:22|16785.03
02:24:23|16785.03
02:24:24|16785.03
02:24:25|16785.03
02:24:26|16785.03
02:24:27|16785.03
02:24:28|16785.03
02:24:29|16785.03
02:24:30|16785.03
02:24:31|16785.03
02:24:32|16785.03
02:24:33|16785.03
02:24:34|16785.03
02:24:35|16785.03
02:24:36|16785.03
02:24:37|16785.03
02:24:39|16785.03
02:24:40|16785.03
02:24:42|16785.03
02:24:42|16785.03
02:24:43|16785.03
02:24:44|16785.03
02:24:45|16785.03
02:24:47|16785.03
02:24:48|16785.03
02:24:49|16790.94
02:24:50|16790.94
02:24:51|16792.95
02:24:51|16791.3
02:24:52|16791.3
02:24:53|16791.3
02:24:55|16791.3
02:24:56|16791.3
02:24:57|16791.3
02:24:58|16791.3
02:24:59|16791.3
02:25:00|16791.3
02:25:01|16791.3
02:25:02|16791.3
02:25:04|16791.3
02:25:04|16791.3
02:25:06|16791.3
02:25:07|16791.3
02:25:08|16791.3
02:25:09|16791.3
02:25:10|16791.3
02:25:11|16791.3
02:25:12|16791.3
02:25:13|16791.3
02:25:13|16791.3
02:25:15|16791.3
02:25:16|16791.3
02:25:17|16791.3
02:25:18|16791.3
02:25:19|16791.3
02:25:20|16791.3
02:25:20|16791.3
02:25:22|16791.3
02:25:23|16791.3
02:25:23|16791.3
02:25:24|16791.3
02:25:26|16791.3
02:25:26|16791.3
02:25:28|16802.55
02:25:28|16799.38
02:25:30|16798.51
02:25:32|16798.51
02:25:32|16798.51
02:25:33|16798.51
02:25:34|16798.51
02:25:35|16798.51
02:25:36|16798.51
02:25:37|16798.51
02:25:38|16798.51
02:25:40|16798.51
02:25:41|16798.51
02:25:41|16798.51
02:25:44|16798.51
02:25:44|16798.51
02:25:45|16798.51
02:25:46|16798.51
02:25:47|16798.51
02:25:48|16798.51
02:25:49|16798.51
02:25:51|16798.51
02:25:52|16798.51
02:25:53|16798.51
02:25:54|16798.51
02:25:56|16798.51
02:25:56|16798.51
02:25:57|16798.51
02:25:58|16798.51
02:25:59|16798.51
02:26:00|16798.51
02:26:01|16798.51
02:26:03|16798.51
02:26:04|16798.51
02:26:05|16798.51
02:26:06|16798.51
02:26:07|16798.51
02:26:07|16798.51
02:26:09|16798.51
02:26:10|16798.51
02:26:11|16798.51
02:26:12|16798.51
02:26:12|16798.51
02:26:13|16798.51
02:26:15|16798.51
02:26:16|16798.51
02:26:16|16798.51
02:26:19|16798.11
02:26:19|16798.11
02:26:20|16798.11
02:26:21|16798.11
02:26:22|16798.11
02:26:23|16798.11
02:26:24|16798.11
02:26:26|16798.11
02:26:26|16798.11
02:26:27|16798.11
02:26:28|16798.11
02:26:29|16802.51
02:26:30|16802.55
02:26:31|16802.55
02:26:32|16802.55
02:26:33|16803.64
02:26:34|16803.64
02:26:35|16803.64
02:26:36|16803.64
02:26:37|16803.64
02:26:38|16803.64
02:26:39|16803.64
02:26:41|16803.64
02:26:41|16803.64
02:26:42|16803.64
02:26:43|16803.64
02:26:45|16803.64
02:26:46|16803.64
02:26:47|16803.64
02:26:48|16803.64
02:26:49|16803.64
02:26:49|16803.64
02:26:52|16803.64
02:26:52|16803.64
02:26:53|16803.64
02:26:55|16803.64
02:26:55|16803.64
02:26:57|16803.64
02:26:59|16803.64
02:26:59|16803.64
02:27:00|16803.64
02:27:01|16803.64
02:27:03|16803.64
02:27:03|16803.64
02:27:05|16803.64
02:27:07|16803.64
02:27:07|16803.64
02:27:09|16803.64
02:27:10|16803.64
02:27:10|16803.64
02:27:12|16803.64
02:27:14|16803.64
02:27:14|16803.64
02:27:15|16803.64
02:27:16|16803.64
02:27:17|16803.64
02:27:18|16803.64
02:27:20|16803.64
02:27:20|16803.64
02:27:21|16803.64
02:27:22|16803.64
02:27:23|16803.64
02:27:24|16803.64
02:27:25|16803.64
02:27:26|16803.64
02:27:27|16803.64
02:27:28|16803.64
02:27:29|16803.64
02:27:30|16797.09
02:27:31|16797.09
02:27:32|16797.09
02:27:33|16797.09
02:27:34|16797.09
02:27:35|16797.09
02:27:36|16797.09
02:27:37|16797.09
02:27:38|16797.09
02:27:39|16797.09
02:27:40|16797.09
02:27:42|16797.09
02:27:42|16797.09
02:27:43|16797.09
02:27:45|16797.09
02:27:46|16797.09
02:27:48|16797.09
02:27:49|16797.09
02:27:50|16797.09
02:27:51|16797.09
02:27:52|16797.09
02:27:53|16797.09
02:27:54|16797.09
02:27:56|16797.09
02:27:57|16798.93
02:27:57|16798.93
02:27:59|16798.93
02:28:00|16798.93
02:28:01|16798.93
02:28:02|16798.93
02:28:03|16798.93
02:28:05|16798.93
02:28:05|16798.93
02:28:07|16798.93
02:28:07|16798.93
02:28:08|16798.93
02:28:10|16798.93
02:28:11|16798.93
02:28:11|16798.93
02:28:13|16798.93
02:28:15|16798.93
02:28:16|16798.93
02:28:17|16798.93
02:28:17|16798.93
02:28:19|16798.93
02:28:19|16798.93
02:28:20|16798.93
02:28:22|16798.93
02:28:22|16798.93
02:28:24|16798.93
02:28:25|16798.93
02:28:26|16798.93
02:28:26|16798.93
02:28:28|16798.93
02:28:28|16798.93
02:28:30|16798.93
02:28:30|16798.93
02:28:32|16798.93
02:28:32|16798.93
02:28:34|16798.93
02:28:35|16798.93
02:28:36|16798.93
02:28:37|16798.93
02:28:37|16798.93
02:28:39|16798.93
02:28:39|16799.41
02:28:41|16799.41
02:28:42|16799.41
02:28:44|16799.41
02:28:44|16799.41
02:28:46|16799.41
02:28:47|16799.41
02:28:48|16799.41
02:28:49|16799.41
02:28:50|16799.41
02:28:51|16799.41
02:28:52|16799.41
02:28:53|16799.41
02:28:54|16799.41
02:28:55|16799.41
02:28:56|16799.41
02:28:57|16799.41
02:28:58|16799.41
02:28:59|16799.41
02:29:00|16799.41
02:29:01|16799.41
02:29:02|16799.41
02:29:03|16799.41
02:29:04|16799.41
02:29:05|16799.41
02:29:07|16799.41
02:29:08|16799.41
02:29:08|16799.41
02:29:10|16810.41
02:29:11|16810.12
02:29:12|16810.12
02:29:13|16810.12
02:29:14|16810.12
02:29:14|16810.12
02:29:17|16810.12
02:29:17|16810.12
02:29:18|16810.12
02:29:19|16810.12
02:29:20|16810.12
02:29:21|16810.12
02:29:23|16810.12
02:29:23|16810.12
02:29:25|16810.12
02:29:26|16810.12
02:29:26|16810.12
02:29:28|16810.12
02:29:28|16810.12
02:29:30|16810.12
02:29:31|16810.12
02:29:32|16810.12
02:29:32|16810.12
02:29:34|16810.12
02:29:34|16810.12
02:29:36|16810.12
02:29:37|16810.12
02:29:37|16810.12
02:29:39|16810.12
02:29:40|16810.12
02:29:41|16810.12
02:29:42|16810.12
02:29:43|16810.12
02:29:45|16810.12
02:29:46|16810.12
02:29:48|16805.16
02:29:48|16805.16
02:29:50|16805.16
02:29:51|16805.16
02:29:53|16805.16
02:29:54|16805.16
02:29:55|16805.16
02:29:55|16805.16
02:29:57|16805.16
02:29:57|16805.16
02:29:59|16805.16
02:30:00|16805.16
02:30:01|16805.16
02:30:02|16805.16
02:30:03|16805.16
02:30:04|16805.16
02:30:04|16805.16
02:30:06|16805.16
02:30:07|16808.66
02:30:08|16808.66
02:30:09|16808.66
02:30:10|16808.66
02:30:10|16808.66
02:30:12|16808.66
02:30:13|16808.66
02:30:14|16808.66
02:30:15|16808.66
02:30:16|16808.66
02:30:17|16808.66
02:30:18|16808.66
02:30:20|16808.66
02:30:20|16808.66
02:30:21|16808.66
02:30:23|16811.9
02:30:23|16808.7
02:30:24|16811.87
02:30:25|16811.87
02:30:27|16811.87
02:30:27|16811.87
02:30:28|16811.87
02:30:29|16811.87
02:30:30|16811.87
02:30:31|16811.87
02:30:33|16811.87
02:30:33|16811.87
02:30:35|16811.87
02:30:36|16811.87
02:30:36|16811.66
02:30:38|16811.66
02:30:39|16811.59
02:30:40|16808.02
02:30:40|16808.02
02:30:42|16808.02
02:30:43|16811.89
02:30:44|16811.89
02:30:46|16811.9
02:30:48|16811.9
02:30:48|16811.9
02:30:49|16811.9
02:30:50|16811.9
02:30:52|16811.9
02:30:53|16811.9
02:30:53|16811.9
02:30:55|16811.9
02:30:55|16811.9
02:30:58|16811.9
02:30:58|16811.9
02:30:59|16811.9
02:31:00|16811.9
02:31:01|16811.9
02:31:02|16811.9
02:31:03|16813.54
02:31:04|16812.93
02:31:05|16820.4
02:31:06|16823.54
02:31:07|16825.77
02:31:08|16825.78
02:31:12|16823.94
02:31:12|16823.94
02:31:14|16823.94
02:31:14|16823.94
02:31:16|16823.94
02:31:18|16823.94
02:31:18|16823.94
02:31:19|16823.94
02:31:20|16823.94
02:31:21|16823.94
02:31:22|16827.1
02:31:23|16827.1
02:31:24|16827.1
02:31:25|16827.1
02:31:26|16827.1
02:31:27|16827.1
02:31:28|16827.1
02:31:29|16827.1
02:31:30|16827.1
02:31:31|16827.1
02:31:32|16827.1
02:31:33|16829.77
02:31:34|16829.77
02:31:35|16829.77
02:31:36|16829.77
02:31:37|16829.77
02:31:38|16829.77
02:31:39|16829.77
02:31:40|16829.7
02:31:41|16829.7
02:31:42|16829.7
02:31:43|16829.7
02:31:44|16829.7
02:31:46|16829.7
02:31:47|16829.7
02:31:48|16829.7
02:31:50|16829.7
02:31:50|16829.7
02:31:52|16829.7
02:31:53|16828.55
02:31:53|16838.94
02:31:56|16838.94
02:31:56|16838.94
02:31:57|16838.94
02:31:58|16838.94
02:31:59|16838.94
02:32:00|16838.94
02:32:01|16835.87
02:32:02|16835.87
02:32:03|16835.87
02:32:04|16835.87
02:32:05|16835.87
02:32:07|16835.87
02:32:08|16835.87
02:32:09|16835.87
02:32:10|16831.26
02:32:11|16831.26
02:32:12|16831.26
02:32:13|16831.26
02:32:14|16834.04
02:32:15|16834.07
02:32:16|16834.07
02:32:17|16834.07
02:32:18|16825.84
02:32:19|16825.84
02:32:20|16825.84
02:32:21|16825.84
02:32:22|16825.84
02:32:23|16825.84
02:32:24|16825.84
02:32:25|16825.84
02:32:26|16825.84
02:32:27|16825.01
02:32:28|16825.01
02:32:29|16825.01
02:32:30|16825.01
02:32:31|16825.01
02:32:32|16825.01
02:32:33|16825.01
02:32:34|16825.01
02:32:35|16819.54
02:32:36|16819.54
02:32:38|16819.54
02:32:40|16819.5
02:32:41|16818.42
02:32:41|16818.42
02:32:42|16818.42
02:32:43|16817.17
02:32:44|16817.17
02:32:45|16817.17
02:32:46|16817.17
02:32:47|16817.17
02:32:48|16817.17
02:32:50|16817.17
02:32:50|16817.17
02:32:52|16817.17
02:32:53|16817.17
02:32:54|16817.17
02:32:55|16817.17
02:32:57|16817.17
02:32:57|16817.17
02:32:59|16817.17
02:33:00|16817.17
02:33:01|16817.17
02:33:02|16817.17
02:33:03|16817.17
02:33:04|16817.17
02:33:05|16817.17
02:33:06|16817.17
02:33:07|16817.17
02:33:08|16817.17
02:33:09|16817.17
02:33:10|16817.17
02:33:11|16817.17
02:33:12|16817.17
02:33:14|16817.17
02:33:15|16817.17
02:33:16|16817.17
02:33:17|16817.17
02:33:17|16817.17
02:33:19|16817.17
02:33:20|16817.17
02:33:21|16817.17
02:33:22|16807.46
02:33:23|16807.44
02:33:24|16807.44
02:33:25|16808.34
02:33:26|16808.34
02:33:27|16808.34
02:33:28|16809.79
02:33:29|16809.79
02:33:30|16809.79
02:33:31|16809.79
02:33:32|16808.58
02:33:33|16808.58
02:33:34|16807.27
02:33:35|16804.7
02:33:36|16805.16
02:33:37|16805.16
02:33:38|16806.89
02:33:39|16806.94
02:33:40|16806.95
02:33:41|16807.22
02:33:42|16806.27
02:33:43|16807.08
02:33:44|16807.32
02:33:45|16807.68
02:33:46|16807.68
02:33:47|16807.68
02:33:49|16807.68
02:33:50|16807.68
02:33:51|16807.68
02:33:53|16807.68
02:33:53|16807.68
02:33:55|16807.68
02:33:56|16807.68
02:33:58|16814.
02:33:58|16814.96
02:33:59|16814.96
02:34:01|16814.97
02:34:02|16814.97
02:34:04|16814.97
02:34:04|16814.96
02:34:06|16809.92
02:34:07|16810.
02:34:07|16809.94
02:34:08|16810.27
02:34:09|16810.27
02:34:11|16810.61
02:34:11|16810.61
02:34:13|16810.87
02:34:13|16811.16
02:34:15|16811.16
02:34:17|16811.16
02:34:17|16810.14
02:34:18|16811.42
02:34:19|16811.42
02:34:20|16811.42
02:34:21|16810.95
02:34:22|16810.98
02:34:23|16810.98
02:34:24|16810.79
02:34:26|16811.13
02:34:26|16810.62
02:34:27|16810.68
02:34:28|16810.78
02:34:29|16810.52
02:34:30|16810.52
02:34:31|16810.52
02:34:32|16810.52
02:34:33|16810.61
02:34:34|16806.09
02:34:35|16806.56
02:34:36|16806.56
02:34:37|16806.56
02:34:38|16806.56
02:34:39|16806.07
02:34:40|16804.96
02:34:41|16804.96
02:34:42|16804.96
02:34:43|16804.96
02:34:44|16803.13
02:34:45|16801.81
02:34:46|16801.81
02:34:47|16801.81
02:34:49|16801.81
02:34:50|16801.81
02:34:51|16801.81
02:34:53|16798.01
02:34:54|16798.01
02:34:55|16798.01
02:34:56|16798.01
02:34:56|16798.01
02:34:58|16798.01
02:34:59|16798.01
02:35:00|16796.79
02:35:01|16797.87
02:35:01|16797.87
02:35:04|16797.87
02:35:04|16797.87
02:35:06|16797.87
02:35:08|16797.87
02:35:08|16797.87
02:35:09|16797.87
02:35:10|16797.87
02:35:11|16792.49
02:35:13|16792.49
02:35:14|16792.49
02:35:15|16792.49
02:35:16|16792.49
02:35:17|16792.49
02:35:18|16792.49
02:35:19|16792.49
02:35:20|16792.49
02:35:21|16792.49
02:35:23|16792.49
02:35:24|16792.49
02:35:25|16792.49
02:35:26|16792.49
02:35:27|16793.02
02:35:28|16793.02
02:35:29|16793.02
02:35:30|16795.21
02:35:32|16795.21
02:35:32|16795.21
02:35:34|16795.21
02:35:35|16795.21
02:35:35|16795.21
02:35:36|16795.21
02:35:38|16795.21
02:35:38|16795.21
02:35:39|16795.21
02:35:40|16795.21
02:35:42|16795.21
02:35:42|16795.21
02:35:43|16795.21
02:35:45|16795.21
02:35:45|16795.21
02:35:47|16795.21
02:35:47|16795.21
02:35:48|16795.21
02:35:50|16795.21
02:35:52|16793.6
02:35:53|16793.6
02:35:54|16793.6
02:35:55|16793.6
02:35:56|16793.6
02:35:57|16793.6
02:35:58|16793.6
02:35:59|16793.6
02:36:00|16793.6
02:36:01|16793.6
02:36:02|16793.6
02:36:03|16793.6
02:36:05|16793.6
02:36:06|16793.6
02:36:07|16793.6
02:36:08|16793.6
02:36:08|16793.6
02:36:09|16793.71
02:36:12|16793.71
02:36:13|16793.71
02:36:15|16793.71
02:36:15|16793.71
02:36:16|16793.71
02:36:17|16793.71
02:36:18|16793.71
02:36:20|16793.71
02:36:21|16793.71
02:36:22|16793.71
02:36:23|16793.71
02:36:24|16793.71
02:36:26|16793.71
02:36:26|16793.71
02:36:27|16793.71
02:36:29|16793.71
02:36:30|16793.71
02:36:31|16793.71
02:36:31|16793.71
02:36:32|16793.71
02:36:34|16793.71
02:36:35|16793.71
02:36:36|16793.71
02:36:37|16793.71
02:36:38|16790.34
02:36:39|16790.34
02:36:40|16790.34
02:36:41|16790.34
02:36:42|16790.34
02:36:42|16790.34
02:36:44|16790.34
02:36:45|16790.34
02:36:46|16790.34
02:36:47|16790.34
02:36:47|16785.05
02:36:48|16785.05
02:36:50|16787.9
02:36:52|16787.9
02:36:53|16787.9
02:36:55|16787.9
02:36:56|16787.9
02:36:57|16787.9
02:36:58|16787.9
02:36:59|16787.9
02:37:01|16787.9
02:37:02|16787.9
02:37:03|16787.9
02:37:04|16787.9
02:37:05|16785.11
02:37:06|16785.11
02:37:07|16785.11
02:37:08|16785.11
02:37:09|16785.11
02:37:10|16785.11
02:37:10|16785.11
02:37:11|16785.11
02:37:12|16785.11
02:37:13|16785.11
02:37:14|16785.11
02:37:15|16785.11
02:37:17|16785.11
02:37:18|16785.11
02:37:19|16785.11
02:37:20|16785.11
02:37:21|16785.11
02:37:21|16784.61
02:37:23|16784.61
02:37:24|16784.61
02:37:24|16784.61
02:37:26|16784.61
02:37:26|16784.61
02:37:28|16784.61
02:37:28|16784.61
02:37:30|16784.61
02:37:30|16780.89
02:37:32|16780.89
02:37:32|16780.89
02:37:33|16780.89
02:37:34|16780.89
02:37:35|16780.89
02:37:37|16780.89
02:37:37|16780.89
02:37:39|16780.89
02:37:40|16780.89
02:37:40|16780.89
02:37:41|16779.59
02:37:42|16779.59
02:37:43|16779.59
02:37:45|16779.59
02:37:46|16779.59
02:37:46|16779.59
02:37:48|16779.59
02:37:48|16779.59
02:37:50|16780.65
02:37:51|16783.94
02:37:52|16783.94
02:37:53|16783.94
02:37:55|16783.94
02:37:57|16783.94
02:37:57|16783.94
02:37:59|16783.94
02:38:00|16783.94
02:38:01|16783.94
02:38:02|16785.37
02:38:03|16785.37
02:38:04|16785.37
02:38:05|16785.37
02:38:06|16785.37
02:38:07|16785.37
02:38:08|16785.37
02:38:09|16785.37
02:38:10|16785.37
02:38:11|16782.05
02:38:12|16782.05
02:38:13|16782.05
02:38:14|16782.05
02:38:15|16782.05
02:38:16|16782.05
02:38:17|16782.05
02:38:18|16782.05
02:38:19|16782.05
02:38:21|16782.05
02:38:21|16782.05
02:38:23|16782.05
02:38:23|16782.05
02:38:25|16782.05
02:38:27|16782.05
02:38:27|16782.05
02:38:28|16782.05
02:38:29|16782.05
02:38:30|16782.05
02:38:31|16782.05
02:38:32|16782.05
02:38:33|16782.05
02:38:34|16782.05
02:38:35|16782.05
02:38:37|16782.05
02:38:38|16780.22
02:38:38|16780.22
02:38:39|16780.22
02:38:40|16780.22
02:38:41|16780.22
02:38:42|16779.02
02:38:44|16779.02
02:38:45|16779.02
02:38:45|16779.02
02:38:46|16779.02
02:38:47|16779.02
02:38:48|16779.02
02:38:49|16779.02
02:38:50|16779.02
02:38:52|16779.02
02:38:54|16779.02
02:38:55|16771.75
02:38:56|16771.75
02:38:56|16771.75
02:38:58|16771.75
02:38:59|16771.75
02:39:00|16771.75
02:39:01|16771.75
02:39:02|16771.75
02:39:03|16773.3
02:39:04|16773.3
02:39:05|16773.3
02:39:06|16773.3
02:39:08|16773.3
02:39:09|16773.3
02:39:10|16773.3
02:39:10|16773.3
02:39:11|16773.3
02:39:13|16773.3
02:39:14|16773.3
02:39:14|16773.3
02:39:16|16773.3
02:39:16|16773.3
02:39:17|16773.3
02:39:19|16773.3
02:39:20|16763.85
02:39:21|16763.85
02:39:22|16763.85
02:39:23|16763.85
02:39:24|16763.85
02:39:25|16763.85
02:39:26|16763.85
02:39:27|16763.85
02:39:28|16763.85
02:39:29|16763.85
02:39:30|16763.85
02:39:31|16763.85
02:39:33|16770.13
02:39:33|16770.13
02:39:35|16770.13
02:39:36|16770.13
02:39:36|16770.13
02:39:38|16770.13
02:39:38|16770.13
02:39:40|16770.13
02:39:41|16770.13
02:39:42|16770.13
02:39:43|16770.13
02:39:44|16770.13
02:39:45|16770.13
02:39:46|16770.13
02:39:47|16770.13
02:39:48|16770.13
02:39:49|16770.13
02:39:50|16770.13
02:39:51|16767.94
02:39:52|16767.54
02:39:53|16767.54
02:39:54|16767.54
02:39:55|16767.54
02:39:56|16767.54
02:39:58|16765.88
02:39:59|16765.88
02:40:00|16765.88
02:40:01|16765.88
02:40:03|16765.88
02:40:04|16765.88
02:40:04|16765.88
02:40:06|16765.88
02:40:06|16765.88
02:40:07|16765.88
02:40:08|16765.88
02:40:10|16765.88
02:40:11|16765.88
02:40:12|16765.88
02:40:13|16765.88
02:40:14|16765.88
02:40:15|16765.88
02:40:16|16765.88
02:40:17|16765.88
02:40:18|16765.88
02:40:19|16765.88
02:40:20|16765.88
02:40:21|16765.88
02:40:22|16765.88
02:40:23|16765.88
02:40:25|16765.88
02:40:25|16765.88
02:40:26|16765.88
02:40:28|16765.88
02:40:29|16765.88
02:40:29|16765.88
02:40:30|16765.88
02:40:31|16765.88
02:40:33|16765.88
02:40:34|16765.88
02:40:35|16765.88
02:40:36|16765.88
02:40:37|16765.88
02:40:38|16765.88
02:40:39|16765.88
02:40:40|16765.88
02:40:41|16765.88
02:40:42|16765.88
02:40:43|16765.88
02:40:44|16765.88
02:40:45|16765.88
02:40:46|16765.88
02:40:47|16765.88
02:40:48|16765.88
02:40:49|16765.88
02:40:50|16765.88
02:40:51|16765.88
02:40:52|16765.88
02:40:53|16765.88
02:40:55|16764.2
02:40:55|16764.2
02:40:56|16764.2
02:40:58|16764.2
02:40:59|16760.73
02:41:01|16760.73
02:41:02|16760.73
02:41:03|16760.73
02:41:04|16760.73
02:41:05|16760.73
02:41:06|16760.73
02:41:07|16760.73
02:41:08|16760.73
02:41:10|16760.73
02:41:11|16760.73
02:41:12|16760.73
02:41:12|16760.73
02:41:13|16760.73
02:41:15|16760.73
02:41:16|16760.73
02:41:17|16760.73
02:41:17|16760.73
02:41:19|16760.73
02:41:19|16760.73
02:41:20|16760.73
02:41:22|16760.73
02:41:23|16765.88
02:41:23|16765.88
02:41:25|16765.88
02:41:26|16765.88
02:41:26|16765.88
02:41:28|16765.88
02:41:29|16765.88
02:41:29|16765.88
02:41:31|16765.88
02:41:31|16765.88
02:41:33|16765.88
02:41:34|16765.88
02:41:35|16765.88
02:41:36|16765.88
02:41:37|16765.88
02:41:38|16765.88
02:41:39|16765.88
02:41:40|16765.88
02:41:41|16765.88
02:41:42|16765.88
02:41:43|16765.88
02:41:44|16765.88
02:41:45|16765.88
02:41:46|16765.88
02:41:47|16765.88
02:41:48|16765.88
02:41:49|16765.88
02:41:50|16765.88
02:41:51|16765.88
02:41:52|16765.88
02:41:53|16765.88
02:41:55|16765.88
02:41:56|16765.88
02:41:57|16765.88
02:41:59|16765.88
02:42:00|16765.88
02:42:01|16765.88
02:42:02|16765.88
02:42:03|16775.69
02:42:04|16773.74
02:42:05|16774.55
02:42:06|16774.55
02:42:07|16775.32
02:42:08|16775.32
02:42:09|16775.32
02:42:10|16775.32
02:42:12|16775.32
02:42:13|16775.32
02:42:13|16770.5
02:42:15|16770.5
02:42:16|16770.5
02:42:17|16770.5
02:42:18|16770.5
02:42:19|16770.5
02:42:20|16770.5
02:42:21|16770.5
02:42:22|16770.5
02:42:23|16770.5
02:42:23|16770.5
02:42:25|16770.5
02:42:26|16770.5
02:42:27|16770.5
02:42:28|16770.5
02:42:29|16770.5
02:42:30|16770.5
02:42:31|16770.5
02:42:33|16770.5
02:42:33|16770.5
02:42:34|16770.5
02:42:35|16770.5
02:42:36|16770.5
02:42:37|16770.5
02:42:38|16770.5
02:42:40|16770.5
02:42:41|16770.5
02:42:41|16770.5
02:42:43|16770.5
02:42:43|16770.5
02:42:44|16770.5
02:42:46|16770.5
02:42:46|16770.5
02:42:47|16770.5
02:42:48|16770.5
02:42:49|16770.5
02:42:51|16770.5
02:42:52|16770.5
02:42:52|16770.5
02:42:54|16770.5
02:42:55|16770.5
02:42:56|16770.5
02:42:58|16770.5
02:42:59|16770.5
02:43:00|16770.5
02:43:01|16770.5
02:43:02|16770.5
02:43:04|16770.5
02:43:05|16770.5
02:43:06|16770.5
02:43:08|16770.5
02:43:10|16775.81
02:43:11|16775.81
02:43:12|16775.81
02:43:14|16775.81
02:43:14|16775.81
02:43:15|16775.81
02:43:16|16775.81
02:43:18|16775.81
02:43:20|16775.81
02:43:20|16775.81
02:43:21|16775.81
02:43:22|16775.81
02:43:23|16775.81
02:43:24|16775.81
02:43:25|16775.81
02:43:27|16775.81
02:43:28|16775.81
02:43:28|16775.81
02:43:30|16775.81
02:43:30|16775.81
02:43:31|16775.81
02:43:33|16775.81
02:43:34|16775.81
02:43:34|16775.81
02:43:36|16775.81
02:43:37|16775.81
02:43:38|16775.81
02:43:38|16775.81
02:43:39|16775.81
02:43:41|16775.81
02:43:42|16775.81
02:43:43|16775.81
02:43:44|16775.81
02:43:45|16775.81
02:43:46|16775.81
02:43:47|16775.81
02:43:48|16775.81
02:43:49|16775.81
02:43:50|16775.81
02:43:51|16775.81
02:43:52|16775.81
02:43:53|16775.81
02:43:54|16775.81
02:43:56|16775.81
02:43:58|16775.81
02:43:59|16775.81
02:44:01|16775.81
02:44:01|16775.81
02:44:03|16775.81
02:44:03|16775.81
02:44:05|16775.81
02:44:06|16775.81
02:44:07|16775.81
02:44:08|16775.81
02:44:09|16775.81
02:44:10|16775.81
02:44:11|16775.81
02:44:12|16775.81
02:44:13|16775.81
02:44:14|16775.81
02:44:15|16775.81
02:44:17|16775.81
02:44:18|16775.81
02:44:18|16775.81
02:44:20|16775.81
02:44:21|16775.81
02:44:22|16775.81
02:44:23|16775.81
02:44:24|16775.81
02:44:25|16775.81
02:44:26|16775.81
02:44:27|16775.81
02:44:28|16775.81
02:44:29|16775.81
02:44:31|16775.81
02:44:31|16775.81
02:44:32|16775.81
02:44:33|16775.81
02:44:34|16775.81
02:44:35|16775.81
02:44:36|16775.81
02:44:37|16775.81
02:44:38|16775.81
02:44:39|16775.81
02:44:40|16775.81
02:44:41|16775.81
02:44:42|16775.81
02:44:44|16775.81
02:44:44|16775.81
02:44:45|16775.81
02:44:46|16775.81
02:44:48|16775.81
02:44:49|16775.81
02:44:49|16775.81
02:44:51|16775.81
02:44:52|16775.81
02:44:52|16775.81
02:44:54|16775.81
02:44:55|16774.06
02:44:56|16774.06
02:44:57|16773.83
02:44:58|16773.83
02:45:00|16773.83
02:45:00|16773.83
02:45:01|16773.83
02:45:02|16773.83
02:45:04|16773.83
02:45:05|16773.83
02:45:06|16773.83
02:45:08|16773.83
02:45:08|16773.83
02:45:09|16773.83
02:45:10|16773.83
02:45:12|16773.83
02:45:14|16773.83
02:45:14|16773.83
02:45:15|16773.83
02:45:16|16773.83
02:45:18|16773.83
02:45:19|16773.83
02:45:20|16773.83
02:45:21|16773.83
02:45:22|16773.83
02:45:23|16773.83
02:45:24|16773.83
02:45:25|16773.83
02:45:26|16773.83
02:45:27|16773.83
02:45:28|16773.83
02:45:29|16773.83
02:45:30|16773.83
02:45:31|16773.83
02:45:32|16773.83
02:45:33|16773.83
02:45:34|16773.83
02:45:35|16773.83
02:45:36|16773.83
02:45:37|16773.83
02:45:38|16773.83
02:45:39|16773.83
02:45:40|16773.83
02:45:41|16773.83
02:45:42|16773.83
02:45:43|16773.83
02:45:44|16773.83
02:45:45|16773.83
02:45:46|16773.83
02:45:47|16773.83
02:45:48|16773.83
02:45:49|16773.83
02:45:50|16773.83
02:45:51|16773.83
02:45:52|16773.83
02:45:53|16773.83
02:45:54|16773.83
02:45:55|16773.83
02:45:56|16773.83
02:45:57|16773.83
02:45:59|16773.83
02:45:59|16773.83
02:46:01|16773.83
02:46:01|16773.83
02:46:03|16773.83
02:46:03|16773.83
02:46:05|16773.83
02:46:06|16773.83
02:46:07|16773.83
02:46:08|16773.83
02:46:10|16773.83
02:46:11|16773.83
02:46:12|16773.83
02:46:13|16773.83
02:46:14|16773.83
02:46:14|16773.83
02:46:16|16773.83
02:46:16|16773.83
02:46:18|16773.83
02:46:20|16773.83
02:46:20|16773.83
02:46:21|16773.83
02:46:22|16773.83
02:46:23|16773.83
02:46:25|16773.83
02:46:25|16773.83
02:46:26|16773.83
02:46:27|16773.83
02:46:28|16773.83
02:46:29|16773.83
02:46:30|16773.83
02:46:31|16773.83
02:46:32|16773.83
02:46:33|16773.83
02:46:34|16773.83
02:46:36|16773.83
02:46:36|16773.83
02:46:37|16773.83
02:46:38|16773.83
02:46:39|16773.58
02:46:41|16773.58
02:46:41|16772.59
02:46:42|16769.86
02:46:44|16770.7
02:46:44|16767.22
02:46:45|16767.22
02:46:46|16767.95
02:46:47|16767.95
02:46:48|16767.95
02:46:50|16767.95
02:46:50|16767.95
02:46:52|16767.95
02:46:53|16767.95
02:46:54|16767.77
02:46:55|16767.77
02:46:57|16767.77
02:46:58|16767.77
02:47:00|16767.77
02:47:01|16767.77
02:47:02|16767.77
02:47:04|16767.77
02:47:05|16767.77
02:47:05|16767.77
02:47:07|16767.77
02:47:08|16767.77
02:47:09|16767.77
02:47:10|16767.77
02:47:11|16767.77
02:47:12|16767.77
02:47:13|16767.77
02:47:14|16767.77
02:47:15|16767.77
02:47:16|16767.77
02:47:17|16767.77
02:47:18|16767.77
02:47:19|16767.77
02:47:20|16767.77
02:47:21|16767.77
02:47:23|16767.77
02:47:24|16767.77
02:47:25|16767.77
02:47:26|16767.77
02:47:27|16767.77
02:47:28|16767.77
02:47:29|16767.77
02:47:30|16767.77
02:47:32|16767.77
02:47:33|16767.77
02:47:34|16767.77
02:47:35|16767.77
02:47:35|16767.77
02:47:36|16767.77
02:47:37|16767.77
02:47:39|16767.77
02:47:39|16767.77
02:47:41|16767.77
02:47:41|16767.77
02:47:43|16767.77
02:47:44|16767.77
02:47:45|16767.77
02:47:47|16767.77
02:47:47|16756.81
02:47:48|16756.81
02:47:49|16756.81
02:47:50|16756.81
02:47:51|16756.81
02:47:52|16756.81
02:47:53|16756.81
02:47:54|16756.81
02:47:55|16756.81
02:47:56|16756.81
02:47:57|16756.81
02:47:58|16752.38
02:47:59|16752.38
02:48:01|16752.38
02:48:03|16752.38
02:48:05|16752.38
02:48:05|16752.38
02:48:06|16752.38
02:48:08|16752.38
02:48:09|16752.38
02:48:10|16752.38
02:48:11|16752.38
02:48:12|16752.38
02:48:13|16752.93
02:48:14|16752.93
02:48:16|16752.93
02:48:16|16752.93
02:48:17|16752.93
02:48:18|16752.93
02:48:19|16752.93
02:48:20|16752.93
02:48:21|16752.93
02:48:23|16752.93
02:48:24|16752.93
02:48:25|16754.39
02:48:26|16754.39
02:48:28|16754.39
02:48:28|16754.39
02:48:30|16754.39
02:48:31|16754.39
02:48:32|16754.39
02:48:33|16754.39
02:48:34|16754.39
02:48:35|16754.39
02:48:36|16754.39
02:48:37|16754.39
02:48:38|16754.39
02:48:39|16754.39
02:48:40|16754.39
02:48:41|16754.39
02:48:42|16754.39
02:48:44|16754.39
02:48:44|16754.39
02:48:45|16754.39
02:48:46|16754.39
02:48:47|16754.39
02:48:49|16754.39
02:48:49|16754.39
02:48:50|16754.39
02:48:51|16754.39
02:48:52|16754.39
02:48:53|16754.39
02:48:54|16754.39
02:48:55|16754.39
02:48:56|16754.39
02:48:57|16754.39
02:48:58|16754.39
02:48:59|16754.39
02:49:00|16754.39
02:49:02|16754.39
02:49:04|16754.39
02:49:04|16754.39
02:49:05|16754.39
02:49:07|16754.39
02:49:08|16754.39
02:49:08|16754.39
02:49:10|16754.39
02:49:11|16754.39
02:49:13|16754.39
02:49:14|16754.39
02:49:15|16754.39
02:49:16|16754.39
02:49:17|16754.39
02:49:18|16754.39
02:49:19|16754.39
02:49:20|16754.39
02:49:21|16754.39
02:49:23|16754.39
02:49:24|16754.39
02:49:24|16754.39
02:49:26|16754.39
02:49:27|16754.39
02:49:28|16754.39
02:49:29|16754.39
02:49:30|16759.95
02:49:30|16759.95
02:49:32|16759.95
02:49:32|16759.95
02:49:33|16759.95
02:49:35|16759.95
02:49:36|16759.95
02:49:37|16759.95
02:49:38|16759.95
02:49:39|16759.95
02:49:40|16759.95
02:49:41|16759.95
02:49:42|16759.95
02:49:43|16759.95
02:49:44|16759.95
02:49:45|16759.95
02:49:46|16759.95
02:49:47|16759.95
02:49:48|16759.95
02:49:49|16759.95
02:49:50|16759.95
02:49:51|16759.95
02:49:52|16759.95
02:49:54|16759.95
02:49:54|16759.95
02:49:55|16759.95
02:49:57|16759.95
02:49:58|16759.95
02:49:59|16759.95
02:50:00|16759.95
02:50:01|16759.95
02:50:03|16759.95
02:50:04|16759.95
02:50:05|16759.95
02:50:07|16759.95
02:50:08|16759.95
02:50:10|16759.95
02:50:11|16759.95
02:50:12|16759.95
02:50:13|16759.95
02:50:14|16759.95
02:50:15|16759.95
02:50:16|16759.95
02:50:17|16759.95
02:50:18|16759.95
02:50:20|16759.95
02:50:21|16759.95
02:50:22|16759.95
02:50:23|16759.95
02:50:24|16759.95
02:50:24|16759.95
02:50:25|16759.95
02:50:26|16759.95
02:50:27|16759.95
02:50:28|16759.95
02:50:30|16759.95
02:50:30|16759.95
02:50:31|16759.95
02:50:33|16759.95
02:50:33|16759.95
02:50:34|16759.95
02:50:36|16759.95
02:50:37|16759.95
02:50:37|16759.95
02:50:38|16759.95
02:50:40|16759.95
02:50:40|16759.95
02:50:42|16759.95
02:50:42|16759.95
02:50:43|16759.95
02:50:44|16759.95
02:50:46|16759.95
02:50:46|16759.95
02:50:47|16759.95
02:50:48|16759.95
02:50:49|16759.95
02:50:51|16759.95
02:50:51|16759.95
02:50:53|16759.95
02:50:53|16759.95
02:50:55|16759.95
02:50:56|16759.95
02:50:57|16759.95
02:50:58|16759.95
02:50:59|16759.95
02:51:00|16759.95
02:51:02|16759.95
02:51:02|16759.95
02:51:04|16759.95
02:51:05|16759.95
02:51:06|16759.95
02:51:07|16759.95
02:51:08|16759.95
02:51:10|16759.95
02:51:10|16759.95
02:51:12|16759.95
02:51:13|16759.95
02:51:14|16759.95
02:51:14|16759.95
02:51:16|16759.95
02:51:17|16759.95
02:51:18|16759.95
02:51:19|16759.95
02:51:19|16759.95
02:51:20|16759.95
02:51:22|16759.95
02:51:23|16759.95
02:51:24|16759.95
02:51:25|16759.95
02:51:26|16759.95
02:51:27|16759.95
02:51:28|16759.95
02:51:29|16759.95
02:51:30|16759.95
02:51:31|16759.95
02:51:32|16759.95
02:51:33|16759.95
02:51:34|16759.95
02:51:35|16759.95
02:51:36|16759.95
02:51:37|16759.95
02:51:38|16759.95
02:51:39|16759.95
02:51:40|16759.95
02:51:41|16759.95
02:51:42|16759.95
02:51:43|16759.95
02:51:44|16759.95
02:51:45|16759.95
02:51:46|16759.95
02:51:47|16759.95
02:51:48|16759.95
02:51:49|16759.95
02:51:50|16759.95
02:51:51|16759.95
02:51:52|16759.95
02:51:53|16759.95
02:51:54|16759.95
02:51:55|16759.95
02:51:56|16759.95
02:51:58|16759.95
02:51:58|16759.95
02:52:00|16759.95
02:52:01|16759.95
02:52:02|16759.95
02:52:03|16759.95
02:52:05|16775.
02:52:06|16775.
02:52:07|16775.
02:52:08|16775.
02:52:09|16775.
02:52:10|16775.
02:52:11|16775.
02:52:13|16775.
02:52:14|16775.
02:52:15|16775.
02:52:16|16775.
02:52:18|16775.
02:52:19|16775.
02:52:20|16775.
02:52:20|16775.
02:52:22|16775.
02:52:22|16775.
02:52:24|16775.
02:52:26|16775.
02:52:26|16775.
02:52:27|16775.
02:52:28|16775.
02:52:29|16775.
02:52:30|16775.
02:52:31|16775.
02:52:32|16775.
02:52:33|16775.
02:52:35|16775.
02:52:35|16775.
02:52:36|16775.
02:52:37|16775.
02:52:38|16775.
02:52:40|16775.
02:52:40|16775.
02:52:42|16775.
02:52:42|16775.
02:52:44|16775.
02:52:45|16775.
02:52:46|16775.
02:52:47|16775.
02:52:48|16775.
02:52:48|16775.
02:52:50|16775.
02:52:51|16775.
02:52:51|16775.
02:52:54|16775.
02:52:54|16775.
02:52:55|16775.
02:52:56|16775.
02:52:57|16775.
02:52:58|16775.
02:52:59|16775.
02:53:00|16775.
02:53:01|16775.
02:53:03|16775.
02:53:04|16775.
02:53:04|16775.
02:53:07|16775.
02:53:08|16775.
02:53:08|16775.
02:53:09|16775.
02:53:11|16775.
02:53:12|16775.
02:53:13|16775.
02:53:15|16775.
02:53:15|16775.
02:53:16|16775.
02:53:17|16775.
02:53:18|16776.94
02:53:19|16776.94
02:53:20|16776.94
02:53:21|16776.94
02:53:23|16776.94
02:53:24|16776.94
02:53:25|16776.94
02:53:26|16776.94
02:53:27|16776.94
02:53:29|16776.94
02:53:29|16776.94
02:53:30|16776.94
02:53:31|16776.94
02:53:32|16776.94
02:53:33|16776.94
02:53:34|16776.94
02:53:35|16776.94
02:53:36|16776.94
02:53:37|16776.94
02:53:38|16776.94
02:53:39|16776.94
02:53:40|16776.94
02:53:41|16776.94
02:53:42|16776.94
02:53:43|16776.94
02:53:44|16770.53
02:53:45|16770.53
02:53:46|16770.53
02:53:47|16770.53
02:53:48|16770.53
02:53:49|16770.53
02:53:51|16770.53
02:53:52|16770.53
02:53:54|16770.53
02:53:54|16770.53
02:53:56|16770.53
02:53:56|16770.53
02:53:58|16770.53
02:53:58|16770.53
02:54:00|16770.53
02:54:01|16770.53
02:54:01|16770.53
02:54:03|16770.53
02:54:04|16770.53
02:54:05|16770.53
02:54:06|16770.53
02:54:08|16770.53
02:54:08|16770.53
02:54:09|16770.53
02:54:10|16770.53
02:54:11|16770.53
02:54:12|16770.53
02:54:13|16770.53
02:54:14|16770.53
02:54:15|16770.53
02:54:16|16770.53
02:54:18|16770.53
02:54:19|16770.53
02:54:20|16770.53
02:54:21|16770.53
02:54:21|16770.53
02:54:22|16770.53
02:54:24|16770.53
02:54:26|16770.53
02:54:26|16770.53
02:54:27|16770.53
02:54:28|16773.52
02:54:30|16773.52
02:54:30|16773.52
02:54:33|16773.52
02:54:34|16773.52
02:54:35|16773.52
02:54:36|16773.52
02:54:37|16773.52
02:54:37|16773.52
02:54:39|16773.52
02:54:40|16773.52
02:54:41|16773.52
02:54:41|16773.52
02:54:42|16773.52
02:54:44|16773.52
02:54:45|16773.52
02:54:46|16773.52
02:54:46|16773.52
02:54:47|16773.52
02:54:49|16773.52
02:54:50|16773.52
02:54:51|16773.52
02:54:52|16773.52
02:54:53|16773.52
02:54:54|16773.52
02:54:55|16773.52
02:54:56|16773.52
02:54:57|16773.52
02:54:58|16773.52
02:54:59|16773.52
02:55:00|16773.52
02:55:01|16773.52
02:55:03|16773.52
02:55:04|16773.52
02:55:05|16773.52
02:55:06|16773.52
02:55:07|16781.75
02:55:08|16781.75
02:55:09|16781.75
02:55:10|16781.75
02:55:12|16781.75
02:55:13|16781.75
02:55:13|16781.75
02:55:15|16781.75
02:55:16|16781.75
02:55:17|16781.75
02:55:18|16781.75
02:55:19|16781.75
02:55:19|16781.75
02:55:21|16781.75
02:55:21|16781.75
02:55:23|16781.75
02:55:24|16781.75
02:55:25|16781.75
02:55:26|16781.75
02:55:27|16781.75
02:55:28|16781.75
02:55:30|16781.75
02:55:30|16781.75
02:55:32|16781.75
02:55:33|16781.75
02:55:34|16781.75
02:55:35|16781.75
02:55:36|16781.75
02:55:37|16781.75
02:55:38|16781.75
02:55:39|16781.75
02:55:40|16781.75
02:55:41|16781.75
02:55:42|16781.75
02:55:43|16781.75
02:55:44|16781.75
02:55:45|16781.75
02:55:46|16781.75
02:55:47|16781.75
02:55:48|16781.75
02:55:49|16781.75
02:55:50|16781.75
02:55:51|16781.75
02:55:52|16781.75
02:55:53|16781.75
02:55:54|16781.75
02:55:55|16781.75
02:55:56|16781.75
02:55:57|16781.75
02:55:58|16781.75
02:56:00|16781.75
02:56:00|16781.75
02:56:01|16781.75
02:56:02|16781.75
02:56:04|16781.75
02:56:13|16781.75
02:56:13|16781.75
02:56:14|16781.75
02:56:15|16781.75
02:56:17|16781.75
02:56:17|16781.75
02:56:19|16781.75
02:56:20|16781.75
02:56:21|16781.75
02:56:22|16781.75
02:56:23|16781.75
02:56:24|16781.75
02:56:25|16781.75
02:56:26|16781.75
02:56:27|16781.75
02:56:28|16781.75
02:56:30|16781.75
02:56:30|16781.75
02:56:31|16781.75
02:56:33|16781.75
02:56:34|16781.75
02:56:35|16781.75
02:56:37|16781.75
02:56:37|16786.07
02:56:39|16786.07
02:56:40|16786.07
02:56:41|16786.07
02:56:42|16786.07
02:56:43|16788.06
02:56:44|16788.06
02:56:45|16788.06
02:56:46|16788.06
02:56:47|16788.06
02:56:48|16788.06
02:56:49|16788.06
02:56:50|16788.06
02:56:51|16788.06
02:56:52|16788.06
02:56:53|16788.06
02:56:54|16787.79
02:56:55|16787.79
02:56:56|16787.79
02:56:57|16787.79
02:56:58|16787.79
02:56:59|16787.79
02:57:00|16787.79
02:57:01|16787.79
02:57:02|16787.79
02:57:03|16787.79
02:57:04|16787.79
02:57:05|16787.79
02:57:06|16787.79
02:57:07|16787.79
02:57:09|16787.79
02:57:10|16787.79
02:57:10|16787.79
02:57:12|16787.79
02:57:12|16787.79
02:57:14|16787.79
02:57:15|16787.79
02:57:17|16787.79
02:57:18|16787.79
02:57:19|16787.79
02:57:20|16787.79
02:57:21|16787.79
02:57:22|16787.79
02:57:23|16787.79
02:57:24|16787.79
02:57:25|16787.79
02:57:26|16787.79
02:57:27|16787.79
02:57:28|16787.79
02:57:29|16787.79
02:57:30|16787.79
02:57:31|16787.79
02:57:32|16787.79
02:57:33|16787.79
02:57:34|16787.79
02:57:35|16787.79
02:57:37|16787.79
02:57:37|16787.79
02:57:38|16787.79
02:57:41|16787.79
02:57:41|16787.79
02:57:42|16787.79
02:57:44|16787.79
02:57:45|16787.79
02:57:46|16787.79
02:57:47|16787.79
02:57:48|16787.79
02:57:49|16787.79
02:57:50|16777.86
02:57:51|16777.86
02:57:52|16777.86
02:57:53|16777.86
02:57:54|16777.86
02:57:55|16777.86
02:57:56|16777.86
02:57:57|16777.86
02:57:58|16777.86
02:57:59|16777.86
02:58:00|16777.86
02:58:02|16777.86
02:58:03|16777.86
02:58:04|16777.86
02:58:05|16777.86
02:58:06|16777.86
02:58:07|16777.86
02:58:08|16777.86
02:58:10|16777.86
02:58:11|16777.86
02:58:13|16777.86
02:58:14|16777.86
02:58:14|16777.86
02:58:16|16777.86
02:58:17|16777.86
02:58:18|16777.86
02:58:18|16777.86
02:58:20|16777.86
02:58:21|16777.86
02:58:22|16777.86
02:58:23|16777.86
02:58:24|16777.86
02:58:26|16777.86
02:58:26|16777.86
02:58:28|16777.86
02:58:29|16777.86
02:58:30|16777.86
02:58:31|16777.86
02:58:32|16777.86
02:58:33|16777.86
02:58:34|16777.86
02:58:35|16777.86
02:58:36|16777.86
02:58:37|16777.86
02:58:38|16777.86
02:58:39|16777.86
02:58:40|16777.86
02:58:41|16777.86
02:58:42|16777.86
02:58:43|16777.86
02:58:44|16777.86
02:58:45|16777.86
02:58:46|16777.86
02:58:47|16777.86
02:58:48|16777.86
02:58:49|16777.86
02:58:50|16777.86
02:58:51|16777.86
02:58:52|16777.86
02:58:53|16777.86
02:58:54|16777.86
02:58:55|16777.86
02:58:56|16777.86
02:58:57|16777.86
02:58:58|16777.86
02:58:59|16777.86
02:59:00|16777.86
02:59:01|16777.86
02:59:02|16777.86
02:59:03|16777.86
02:59:04|16777.86
02:59:05|16777.86
02:59:06|16777.86
02:59:08|16777.86
02:59:08|16777.86
02:59:09|16777.86
02:59:10|16787.58
02:59:11|16787.58
02:59:13|16787.58
02:59:14|16787.58
02:59:15|16787.58
02:59:16|16787.58
02:59:17|16787.58
02:59:19|16787.58
02:59:20|16787.58
02:59:21|16787.58
02:59:21|16787.58
02:59:22|16787.58
02:59:23|16787.58
02:59:24|16787.58
02:59:26|16787.58
02:59:27|16787.58
02:59:28|16787.58
02:59:29|16787.58
02:59:29|16787.58
02:59:30|16787.58
02:59:31|16787.58
02:59:33|16787.58
02:59:34|16787.58
02:59:34|16787.58
02:59:36|16787.58
02:59:37|16787.58
02:59:38|16787.58
02:59:39|16787.58
02:59:40|16787.58
02:59:41|16787.58
02:59:42|16787.58
02:59:43|16787.58
02:59:44|16787.58
02:59:45|16787.58
02:59:46|16787.58
02:59:47|16787.58
02:59:48|16787.58
02:59:49|16787.58
02:59:50|16787.58
02:59:51|16787.58
02:59:53|16787.58
02:59:54|16787.58
02:59:54|16787.58
02:59:56|16787.58
02:59:57|16787.58
02:59:58|16787.58
02:59:59|16787.58
03:00:00|16787.58
03:00:01|16782.25
03:00:03|16782.25
03:00:04|16782.25
03:00:05|16782.25
03:00:05|16780.37
03:00:06|16780.37
03:00:07|16780.37
03:00:09|16780.37
03:00:10|16780.37
03:00:11|16780.37
03:00:12|16780.37
03:00:13|16780.37
03:00:15|16784.22
03:00:16|16784.22
03:00:17|16784.22
03:00:19|16784.22
03:00:20|16784.22
03:00:22|16784.22
03:00:22|16784.22
03:00:24|16784.22
03:00:25|16784.22
03:00:26|16784.22
03:00:26|16784.22
03:00:29|16784.22
03:00:29|16783.9
03:00:30|16783.9
03:00:31|16783.17
03:00:32|16783.17
03:00:33|16783.17
03:00:34|16783.17
03:00:35|16783.17
03:00:37|16783.17
03:00:37|16783.17
03:00:38|16783.17
03:00:39|16783.17
03:00:40|16783.17
03:00:42|16783.17
03:00:42|16783.17
03:00:43|16783.17
03:00:44|16783.17
03:00:46|16784.25
03:00:47|16784.25
03:00:47|16784.25
03:00:49|16784.25
03:00:50|16784.25
03:00:51|16784.25
03:00:51|16784.25
03:00:52|16784.25
03:00:54|16784.25
03:00:54|16784.25
03:00:56|16784.25
03:00:57|16784.25
03:00:58|16784.25
03:00:59|16784.25
03:01:00|16784.25
03:01:01|16784.25
03:01:02|16784.25
03:01:04|16784.25
03:01:04|16784.25
03:01:06|16784.25
03:01:07|16784.25
03:01:08|16784.25
03:01:08|16784.25
03:01:09|16784.25
03:01:10|16784.25
03:01:12|16784.25
03:01:14|16784.25
03:01:15|16784.25
03:01:16|16784.25
03:01:17|16784.25
03:01:19|16784.25
03:01:19|16784.25
03:01:21|16784.25
03:01:22|16784.25
03:01:23|16784.25
03:01:24|16784.25
03:01:25|16784.25
03:01:26|16784.25
03:01:27|16784.25
03:01:28|16784.25
03:01:29|16784.25
03:01:30|16784.25
03:01:31|16784.25
03:01:32|16784.25
03:01:34|16784.25
03:01:34|16784.25
03:01:35|16784.25
03:01:36|16784.25
03:01:37|16784.25
03:01:38|16784.25
03:01:39|16784.25
03:01:40|16784.25
03:01:41|16784.25
03:01:43|16784.25
03:01:43|16784.25
03:01:44|16784.25
03:01:45|16784.25
03:01:46|16784.25
03:01:48|16784.25
03:01:48|16784.25
03:01:49|16784.25
03:01:50|16784.25
03:01:51|16784.25
03:01:52|16784.25
03:01:54|16784.25
03:01:55|16784.25
03:01:55|16784.25
03:01:57|16784.25
03:01:59|16784.25
03:01:59|16784.25
03:02:01|16784.25
03:02:01|16784.25
03:02:03|16784.25
03:02:04|16784.25
03:02:05|16784.25
03:02:06|16784.25
03:02:07|16784.25
03:02:09|16784.25
03:02:10|16784.25
03:02:11|16784.25
03:02:12|16784.25
03:02:14|16784.25
03:02:14|16784.25
03:02:15|16784.25
03:02:17|16784.25
03:02:18|16784.25
03:02:19|16784.25
03:02:21|16784.25
03:02:21|16784.25
03:02:22|16784.25
03:02:23|16784.25
03:02:25|16784.25
03:02:25|16784.25
03:02:26|16784.25
03:02:28|16784.25
03:02:29|16784.25
03:02:29|16784.25
03:02:31|16784.25
03:02:32|16784.25
03:02:33|16784.25
03:02:33|16784.25
03:02:34|16784.25
03:02:36|16784.25
03:02:37|16784.25
03:02:39|16784.25
03:02:40|16784.25
03:02:40|16784.25
03:02:42|16784.25
03:02:43|16784.25
03:02:44|16784.25
03:02:45|16784.25
03:02:46|16784.25
03:02:47|16784.25
03:02:48|16784.25
03:02:49|16784.25
03:02:50|16784.25
03:02:51|16784.25
03:02:52|16784.25
03:02:53|16784.25
03:02:54|16784.25
03:02:55|16784.25
03:02:56|16784.25
03:02:57|16784.25
03:02:58|16784.25
03:02:59|16784.25
03:03:00|16784.25
03:03:01|16784.25
03:03:02|16784.25
03:03:03|16784.25
03:03:04|16784.25
03:03:05|16784.25
03:03:06|16784.25
03:03:07|16784.25
03:03:08|16784.25
03:03:09|16784.25
03:03:10|16784.25
03:03:11|16784.25
03:03:12|16784.25
03:03:13|16784.25
03:03:15|16784.25
03:03:16|16784.25
03:03:17|16784.25
03:03:17|16784.25
03:03:19|16784.25
03:03:20|16784.25
03:03:21|16784.25
03:03:21|16784.25
03:03:23|16784.25
03:03:24|16784.25
03:03:25|16784.25
03:03:26|16784.25
03:03:27|16784.25
03:03:28|16784.25
03:03:29|16784.25
03:03:30|16784.25
03:03:31|16784.25
03:03:32|16784.25
03:03:33|16784.25
03:03:34|16784.25
03:03:36|16784.25
03:03:36|16784.25
03:03:37|16784.25
03:03:39|16784.25
03:03:39|16784.25
03:03:40|16784.25
03:03:42|16784.25
03:03:42|16784.25
03:03:43|16784.25
03:03:45|16784.25
03:03:45|16784.25
03:03:47|16784.25
03:03:48|16784.25
03:03:48|16784.25
03:03:49|16784.25
03:03:51|16784.25
03:03:52|16784.25
03:03:52|16784.25
03:03:54|16784.25
03:03:54|16784.25
03:03:55|16779.45
03:03:57|16779.45
03:03:57|16779.45
03:03:59|16779.45
03:03:59|16779.45
03:04:01|16779.45
03:04:02|16779.45
03:04:03|16779.45
03:04:03|16779.45
03:04:05|16779.45
03:04:06|16779.45
03:04:07|16779.45
03:04:08|16779.45
03:04:08|16779.45
03:04:10|16779.45
03:04:10|16779.45
03:04:12|16779.45
03:04:12|16779.45
03:04:13|16779.45
03:04:16|16779.45
03:04:17|16779.45
03:04:18|16783.76
03:04:19|16783.76
03:04:21|16783.76
03:04:21|16783.76
03:04:22|16783.76
03:04:23|16783.76
03:04:24|16783.76
03:04:25|16783.76
03:04:26|16783.76
03:04:27|16783.76
03:04:28|16783.76
03:04:29|16783.76
03:04:30|16783.76
03:04:31|16783.76
03:04:32|16783.76
03:04:33|16783.76
03:04:34|16783.76
03:04:35|16783.76
03:04:37|16776.79
03:04:37|16776.79
03:04:38|16776.79
03:04:39|16776.79
03:04:40|16776.79
03:04:41|16776.79
03:04:42|16776.79
03:04:43|16776.79
03:04:44|16776.79
03:04:45|16776.79
03:04:46|16776.79
03:04:47|16776.79
03:04:48|16776.79
03:04:49|16776.79
03:04:50|16776.79
03:04:51|16776.79
03:04:53|16776.79
03:04:54|16776.79
03:04:55|16776.79
03:04:56|16776.79
03:04:57|16776.79
03:04:58|16776.79
03:04:59|16776.79
03:05:01|16776.79
03:05:01|16776.79
03:05:03|16776.79
03:05:05|16776.79
03:05:05|16776.79
03:05:06|16776.79
03:05:08|16776.79
03:05:08|16776.79
03:05:10|16776.79
03:05:11|16776.79
03:05:12|16776.79
03:05:13|16776.79
03:05:14|16776.79
03:05:15|16776.79
03:05:17|16776.79
03:05:18|16776.79
03:05:19|16776.79
03:05:20|16776.79
03:05:21|16776.79
03:05:22|16776.79
03:05:23|16776.79
03:05:24|16776.79
03:05:25|16776.79
03:05:27|16776.79
03:05:27|16776.79
03:05:28|16776.79
03:05:30|16776.79
03:05:31|16776.79
03:05:32|16776.79
03:05:34|16776.79
03:05:35|16776.79
03:05:36|16776.79
03:05:36|16776.79
03:05:38|16776.79
03:05:38|16776.79
03:05:39|16776.79
03:05:40|16776.79
03:05:41|16776.79
03:05:42|16776.79
03:05:43|16776.79
03:05:44|16776.79
03:05:46|16776.79
03:05:47|16776.79
03:05:47|16776.79
03:05:49|16776.79
03:05:50|16776.79
03:05:51|16776.79
03:05:52|16776.79
03:05:53|16776.79
03:05:54|16776.79
03:05:54|16776.79
03:05:56|16776.79
03:05:57|16776.79
03:05:58|16776.79
03:05:59|16776.79
03:06:00|16776.79
03:06:01|16776.79
03:06:02|16776.79
03:06:03|16776.79
03:06:05|16776.79
03:06:05|16776.79
03:06:07|16776.79
03:06:07|16776.79
03:06:09|16776.79
03:06:10|16774.29
03:06:10|16774.29
03:06:11|16774.29
03:06:12|16774.29
03:06:13|16774.29
03:06:14|16774.29
03:06:16|16774.29
03:06:17|16774.29
03:06:18|16774.29
03:06:19|16774.29
03:06:21|16774.29
03:06:23|16774.29
03:06:23|16774.29
03:06:24|16774.29
03:06:25|16774.29
03:06:26|16774.29
03:06:27|16774.29
03:06:28|16774.29
03:06:29|16774.29
03:06:30|16774.29
03:06:31|16774.29
03:06:33|16774.29
03:06:34|16774.29
03:06:34|16774.29
03:06:36|16774.29
03:06:37|16774.29
03:06:38|16774.29
03:06:38|16774.29
03:06:40|16774.29
03:06:41|16774.29
03:06:42|16774.29
03:06:44|16774.29
03:06:44|16774.29
03:06:45|16774.29
03:06:46|16774.29
03:06:47|16774.29
03:06:48|16774.29
03:06:49|16774.29
03:06:50|16774.29
03:06:51|16774.29
03:06:52|16774.29
03:06:53|16774.29
03:06:54|16774.29
03:06:55|16774.29
03:06:56|16774.29
03:06:57|16774.29
03:06:58|16774.29
03:06:59|16774.29
03:07:00|16774.29
03:07:01|16774.29
03:07:02|16774.29
03:07:04|16774.29
03:07:05|16774.29
03:07:05|16774.29
03:07:06|16774.29
03:07:07|16774.29
03:07:09|16774.29
03:07:11|16774.29
03:07:11|16774.29
03:07:12|16774.29
03:07:13|16774.29
03:07:14|16774.29
03:07:15|16774.29
03:07:16|16774.29
03:07:19|16774.29
03:07:20|16774.29
03:07:21|16774.29
03:07:23|16774.29
03:07:23|16774.29
03:07:24|16774.29
03:07:26|16774.29
03:07:26|16774.29
03:07:27|16774.29
03:07:28|16774.29
03:07:30|16774.29
03:07:31|16774.29
03:07:32|16774.29
03:07:33|16774.29
03:07:34|16774.29
03:07:35|16774.29
03:07:36|16774.29
03:07:37|16774.29
03:07:38|16774.29
03:07:39|16774.29
03:07:39|16774.29
03:07:41|16774.29
03:07:42|16774.29
03:07:43|16774.29
03:07:44|16774.29
03:07:45|16774.29
03:07:46|16774.29
03:07:47|16774.29
03:07:48|16774.29
03:07:49|16774.29
03:07:51|16774.29
03:07:52|16774.29
03:07:53|16774.29
03:07:54|16774.29
03:07:55|16774.29
03:07:56|16774.29
03:07:57|16774.29
03:07:58|16774.29
03:07:59|16774.29
03:08:00|16774.29
03:08:02|16774.29
03:08:03|16774.29
03:08:04|16774.29
03:08:04|16774.29
03:08:06|16774.29
03:08:07|16774.29
03:08:08|16774.29
03:08:09|16774.29
03:08:10|16774.29
03:08:11|16774.29
03:08:12|16774.29
03:08:13|16774.29
03:08:15|16774.29
03:08:15|16774.29
03:08:16|16774.29
03:08:17|16773.37
03:08:19|16773.37
03:08:19|16773.37
03:08:22|16773.37
03:08:23|16773.37
03:08:23|16773.37
03:08:25|16773.37
03:08:26|16773.37
03:08:26|16773.37
03:08:28|16773.37
03:08:30|16773.37
03:08:31|16773.37
03:08:32|16773.37
03:08:33|16773.37
03:08:34|16773.37
03:08:35|16773.37
03:08:36|16773.37
03:08:37|16773.37
03:08:38|16773.37
03:08:39|16773.37
03:08:40|16773.37
03:08:41|16773.37
03:08:42|16773.37
03:08:43|16773.37
03:08:44|16773.37
03:08:45|16773.37
03:08:46|16773.37
03:08:48|16773.37
03:08:49|16773.37
03:08:50|16773.37
03:08:51|16773.37
03:08:51|16773.37
03:08:52|16773.37
03:08:54|16773.37
03:08:54|16773.37
03:08:56|16773.37
03:08:56|16773.37
03:08:57|16773.37
03:08:59|16773.37
03:08:59|16773.37
03:09:00|16773.37
03:09:02|16773.37
03:09:03|16773.37
03:09:04|16773.37
03:09:05|16773.37
03:09:06|16773.37
03:09:07|16773.37
03:09:09|16773.37
03:09:10|16773.37
03:09:11|16773.37
03:09:11|16773.37
03:09:13|16773.37
03:09:14|16773.37
03:09:15|16773.37
03:09:16|16773.37
03:09:17|16773.37
03:09:18|16773.37
03:09:19|16773.37
03:09:21|16773.37
03:09:21|16773.37
03:09:23|16772.18
03:09:24|16772.18
03:09:26|16772.18
03:09:27|16772.18
03:09:28|16772.18
03:09:29|16772.18
03:09:30|16772.18
03:09:31|16772.18
03:09:32|16772.18
03:09:32|16772.18
03:09:34|16772.18
03:09:34|16772.18
03:09:35|16772.18
03:09:36|16772.18
03:09:38|16772.18
03:09:39|16772.18
03:09:41|16772.18
03:09:42|16772.18
03:09:42|16772.18
03:09:44|16772.18
03:09:44|16772.18
03:09:45|16772.18
03:09:46|16772.18
03:09:48|16772.18
03:09:49|16772.18
03:09:49|16772.18
03:09:50|16772.18
03:09:52|16772.18
03:09:52|16772.18
03:09:53|16772.18
03:09:54|16772.18
03:09:55|16772.18
03:09:56|16772.18
03:09:58|16772.18
03:09:58|16772.18
03:10:00|16772.18
03:10:01|16772.18
03:10:02|16772.18
03:10:03|16772.18
03:10:04|16772.18
03:10:05|16772.18
03:10:05|16772.18
03:10:06|16772.18
03:10:08|16772.18
03:10:08|16772.18
03:10:09|16772.18
03:10:11|16772.18
03:10:11|16772.18
03:10:12|16772.18
03:10:14|16773.14
03:10:15|16773.14
03:10:16|16773.14
03:10:17|16773.14
03:10:18|16773.14
03:10:19|16773.14
03:10:20|16773.14
03:10:22|16773.14
03:10:23|16773.14
03:10:25|16773.14
03:10:26|16773.14
03:10:27|16773.14
03:10:28|16773.14
03:10:29|16773.14
03:10:30|16773.14
03:10:31|16773.14
03:10:32|16773.14
03:10:33|16773.14
03:10:34|16773.14
03:10:35|16773.14
03:10:37|16773.14
03:10:38|16773.14
03:10:40|16773.14
03:10:41|16773.14
03:10:41|16773.14
03:10:43|16773.14
03:10:43|16773.14
03:10:44|16773.14
03:10:46|16773.14
03:10:47|16773.14
03:10:48|16773.14
03:10:50|16773.14
03:10:50|16773.14
03:10:51|16773.14
03:10:52|16773.14
03:10:53|16773.14
03:10:55|16773.14
03:10:56|16773.14
03:10:57|16773.14
03:10:57|16773.14
03:10:59|16773.14
03:11:00|16773.14
03:11:01|16773.14
03:11:03|16773.14
03:11:04|16773.14
03:11:05|16773.14
03:11:06|16773.14
03:11:08|16773.14
03:11:08|16773.14
03:11:10|16773.14
03:11:11|16773.14
03:11:13|16773.14
03:11:14|16773.14
03:11:15|16773.14
03:11:15|16773.14
03:11:16|16773.14
03:11:18|16773.14
03:11:19|16773.14
03:11:19|16773.14
03:11:21|16773.14
03:11:22|16773.14
03:11:22|16773.14
03:11:24|16773.14
03:11:26|16773.14
03:11:26|16773.14
03:11:27|16773.14
03:11:28|16773.14
03:11:30|16773.14
03:11:31|16773.14
03:11:32|16773.14
03:11:33|16773.14
03:11:34|16773.14
03:11:36|16773.14
03:11:36|16773.14
03:11:38|16773.14
03:11:39|16773.14
03:11:39|16773.14
03:11:41|16773.14
03:11:41|16773.14
03:11:42|16773.14
03:11:44|16773.14
03:11:45|16773.14
03:11:46|16773.14
03:11:47|16773.14
03:11:48|16773.14
03:11:49|16773.14
03:11:51|16773.14
03:11:51|16773.14
03:11:53|16773.14
03:11:53|16773.14
03:11:55|16773.14
03:11:55|16773.14
03:11:56|16773.14
03:11:57|16773.14
03:11:59|16773.14
03:11:59|16773.14
03:12:01|16773.14
03:12:02|16773.14
03:12:03|16773.14
03:12:04|16773.14
03:12:05|16773.14
03:12:07|16773.14
03:12:07|16773.14
03:12:09|16773.14
03:12:10|16773.14
03:12:10|16773.14
03:12:12|16773.14
03:12:12|16773.14
03:12:14|16773.14
03:12:14|16773.14
03:12:16|16773.14
03:12:16|16773.14
03:12:17|16773.14
03:12:19|16773.14
03:12:20|16773.14
03:12:20|16773.14
03:12:22|16773.14
03:12:23|16773.14
03:12:24|16773.14
03:12:26|16773.14
03:12:27|16773.14
03:12:28|16773.14
03:12:29|16773.14
03:12:31|16773.14
03:12:31|16773.14
03:12:33|16773.14
03:12:34|16773.14
03:12:35|16773.14
03:12:36|16773.14
03:12:37|16786.68
03:12:38|16786.68
03:12:39|16786.68
03:12:40|16786.68
03:12:41|16786.68
03:12:42|16786.68
03:12:44|16786.68
03:12:44|16786.68
03:12:46|16786.68
03:12:47|16786.68
03:12:48|16786.68
03:12:49|16793.55
03:12:50|16802.55
03:12:51|16802.55
03:12:52|16802.55
03:12:53|16802.55
03:12:54|16802.55
03:12:55|16802.55
03:12:56|16802.55
03:12:57|16802.55
03:12:58|16802.55
03:12:59|16802.55
03:13:00|16802.55
03:13:01|16802.55
03:13:03|16796.03
03:13:03|16796.03
03:13:04|16796.03
03:13:06|16796.03
03:13:06|16796.03
03:13:07|16796.03
03:13:09|16796.03
03:13:10|16796.03
03:13:10|16796.03
03:13:11|16796.03
03:13:13|16796.03
03:13:13|16796.03
03:13:15|16796.03
03:13:15|16796.03
03:13:17|16796.03
03:13:18|16796.03
03:13:19|16796.03
03:13:19|16796.03
03:13:20|16802.38
03:13:21|16802.38
03:13:23|16802.38
03:13:24|16802.38
03:13:26|16802.38
03:13:27|16802.38
03:13:28|16802.38
03:13:29|16802.38
03:13:30|16802.38
03:13:32|16802.38
03:13:34|16802.38
03:13:35|16805.55
03:13:35|16805.55
03:13:37|16805.55
03:13:38|16805.55
03:13:38|16805.55
03:13:41|16805.55
03:13:41|16805.55
03:13:42|16805.55
03:13:43|16805.55
03:13:44|16805.55
03:13:45|16805.55
03:13:47|16805.55
03:13:47|16805.55
03:13:49|16805.55
03:13:50|16805.55
03:13:51|16805.55
03:13:51|16811.58
03:13:53|16810.08
03:13:54|16810.08
03:13:55|16810.08
03:13:56|16810.08
03:13:57|16810.08
03:13:58|16810.08
03:13:59|16810.08
03:13:59|16810.08
03:14:01|16810.08
03:14:02|16810.08
03:14:03|16809.21
03:14:04|16809.21
03:14:05|16809.21
03:14:06|16809.21
03:14:07|16809.21
03:14:09|16809.21
03:14:09|16809.21
03:14:10|16809.21
03:14:12|16805.07
03:14:13|16805.07
03:14:15|16805.07
03:14:15|16805.07
03:14:16|16805.07
03:14:17|16805.07
03:14:18|16805.07
03:14:19|16805.07
03:14:21|16805.07
03:14:22|16805.07
03:14:23|16805.07
03:14:23|16805.07
03:14:25|16805.07
03:14:25|16805.07
03:14:27|16805.07
03:14:28|16805.07
03:14:29|16805.07
03:14:30|16805.07
03:14:32|16805.07
03:14:34|16805.07
03:14:35|16805.07
03:14:37|16805.07
03:14:37|16805.07
03:14:38|16805.07
03:14:39|16805.07
03:14:40|16805.07
03:14:41|16805.07
03:14:43|16802.58
03:14:45|16802.58
03:14:46|16802.58
03:14:46|16802.58
03:14:47|16802.58
03:14:48|16802.58
03:14:49|16802.58
03:14:50|16802.58
03:14:52|16802.58
03:14:52|16802.58
03:14:53|16802.58
03:14:54|16802.58
03:14:56|16802.58
03:14:56|16802.58
03:14:57|16802.58
03:14:58|16799.05
03:14:59|16799.05
03:15:01|16799.05
03:15:02|16799.05
03:15:02|16799.05
03:15:04|16799.05
03:15:05|16799.05
03:15:06|16799.05
03:15:07|16805.41
03:15:08|16805.41
03:15:09|16805.28
03:15:10|16805.24
03:15:12|16805.24
03:15:12|16805.24
03:15:14|16805.24
03:15:14|16805.24
03:15:16|16805.24
03:15:16|16805.24
03:15:18|16805.24
03:15:19|16805.24
03:15:20|16805.24
03:15:21|16805.24
03:15:22|16805.24
03:15:23|16805.24
03:15:24|16805.24
03:15:25|16805.24
03:15:27|16805.24
03:15:28|16805.24
03:15:30|16805.24
03:15:30|16805.24
03:15:32|16805.24
03:15:34|16805.24
03:15:34|16805.24
03:15:35|16805.24
03:15:36|16805.24
03:15:37|16805.24
03:15:39|16805.24
03:15:39|16805.24
03:15:40|16805.24
03:15:41|16805.24
03:15:42|16805.24
03:15:44|16802.34
03:15:44|16802.34
03:15:45|16802.34
03:15:47|16802.34
03:15:47|16802.34
03:15:49|16802.34
03:15:50|16802.34
03:15:51|16802.34
03:15:52|16802.34
03:15:53|16802.34
03:15:55|16802.34
03:15:55|16802.34
03:15:56|16798.92
03:15:57|16798.92
03:15:59|16798.92
03:16:00|16798.92
03:16:01|16798.92
03:16:02|16798.92
03:16:04|16798.92
03:16:05|16798.92
03:16:06|16798.92
03:16:07|16798.92
03:16:08|16798.92
03:16:09|16798.92
03:16:10|16798.92
03:16:12|16798.92
03:16:12|16798.92
03:16:13|16798.92
03:16:14|16798.92
03:16:15|16798.92
03:16:16|16798.92
03:16:17|16798.92
03:16:18|16798.92
03:16:19|16798.92
03:16:20|16798.92
03:16:21|16798.92
03:16:22|16798.92
03:16:23|16798.92
03:16:24|16798.92
03:16:25|16798.92
03:16:27|16795.53
03:16:28|16795.53
03:16:30|16802.32
03:16:30|16802.32
03:16:31|16802.32
03:16:32|16800.93
03:16:33|16800.93
03:16:35|16800.93
03:16:35|16800.93
03:16:36|16800.93
03:16:37|16800.93
03:16:38|16800.93
03:16:39|16800.93
03:16:41|16800.93
03:16:42|16800.93
03:16:43|16800.93
03:16:45|16800.93
03:16:45|16800.93
03:16:46|16800.93
03:16:47|16800.93
03:16:48|16800.93
03:16:49|16800.93
03:16:50|16800.93
03:16:51|16800.93
03:16:52|16800.93
03:16:53|16800.93
03:16:54|16800.93
03:16:56|16800.93
03:16:56|16800.93
03:16:57|16800.93
03:16:58|16800.93
03:16:59|16800.93
03:17:01|16800.93
03:17:01|16800.93
03:17:02|16800.93
03:17:03|16800.93
03:17:04|16800.93
03:17:06|16800.93
03:17:06|16800.93
03:17:07|16800.93
03:17:09|16795.87
03:17:10|16795.87
03:17:11|16795.87
03:17:11|16795.87
03:17:13|16795.87
03:17:14|16795.87
03:17:14|16795.87
03:17:15|16795.87
03:17:16|16795.87
03:17:18|16795.87
03:17:19|16795.87
03:17:20|16795.87
03:17:20|16795.87
03:17:22|16795.87
03:17:23|16797.82
03:17:24|16797.82
03:17:24|16797.82
03:17:26|16797.82
03:17:26|16797.82
03:17:28|16797.82
03:17:29|16797.82
03:17:31|16797.82
03:17:32|16797.82
03:17:33|16797.82
03:17:33|16797.82
03:17:35|16797.82
03:17:36|16797.82
03:17:36|16797.82
03:17:38|16797.82
03:17:38|16797.82
03:17:39|16797.82
03:17:41|16797.82
03:17:42|16797.82
03:17:43|16797.82
03:17:44|16797.82
03:17:44|16797.82
03:17:45|16797.82
03:17:47|16797.82
03:17:47|16797.82
03:17:48|16797.82
03:17:50|16797.82
03:17:51|16797.82
03:17:52|16797.82
03:17:53|16797.82
03:17:54|16797.82
03:17:55|16797.82
03:17:56|16797.82
03:17:57|16797.82
03:17:58|16797.82
03:17:59|16797.82
03:18:00|16797.82
03:18:01|16797.82
03:18:02|16797.82
03:18:03|16797.82
03:18:04|16797.82
03:18:05|16797.82
03:18:06|16797.82
03:18:07|16797.82
03:18:08|16797.82
03:18:09|16797.82
03:18:10|16797.82
03:18:11|16797.82
03:18:12|16797.82
03:18:13|16797.82
03:18:14|16797.82
03:18:16|16797.82
03:18:16|16797.82
03:18:18|16797.82
03:18:19|16797.82
03:18:20|16797.82
03:18:21|16797.82
03:18:22|16797.82
03:18:24|16797.82
03:18:24|16797.82
03:18:25|16797.82
03:18:26|16797.82
03:18:27|16797.82
03:18:29|16797.82
03:18:31|16797.82
03:18:32|16797.82
03:18:33|16797.82
03:18:33|16797.82
03:18:35|16797.82
03:18:36|16797.82
03:18:36|16797.82
03:18:39|16797.82
03:18:39|16797.82
03:18:41|16797.82
03:18:42|16797.82
03:18:44|16797.82
03:18:45|16797.82
03:18:45|16797.82
03:18:47|16797.82
03:18:47|16797.82
03:18:48|16797.82
03:18:49|16797.82
03:18:50|16797.82
03:18:52|16797.82
03:18:53|16797.82
03:18:53|16797.82
03:18:55|16797.82
03:18:55|16797.82
03:18:57|16797.82
03:18:58|16797.82
03:18:58|16797.82
03:19:00|16797.82
03:19:01|16797.82
03:19:02|16797.82
03:19:03|16797.82
03:19:04|16797.82
03:19:04|16797.82
03:19:06|16797.82
03:19:07|16797.82
03:19:08|16797.82
03:19:09|16797.82
03:19:11|16797.82
03:19:11|16797.82
03:19:12|16797.82
03:19:13|16797.82
03:19:14|16797.82
03:19:15|16797.82
03:19:16|16797.82
03:19:17|16797.82
03:19:18|16797.82
03:19:19|16797.82
03:19:20|16797.82
03:19:22|16797.82
03:19:22|16797.15
03:19:23|16807.75
03:19:24|16807.75
03:19:25|16807.75
03:19:26|16807.75
03:19:27|16792.71
03:19:28|16792.71
03:19:30|16792.29
03:19:32|16792.29
03:19:33|16792.29
03:19:35|16792.29
03:19:35|16792.29
03:19:36|16792.29
03:19:37|16792.29
03:19:38|16792.29
03:19:39|16792.29
03:19:40|16792.29
03:19:41|16792.29
03:19:43|16792.29
03:19:44|16792.29
03:19:45|16792.29
03:19:46|16792.29
03:19:47|16792.29
03:19:49|16792.29
03:19:50|16792.29
03:19:51|16792.29
03:19:52|16792.29
03:19:53|16796.08
03:19:54|16796.08
03:19:55|16796.23
03:19:56|16796.23
03:19:57|16796.23
03:19:58|16796.23
03:19:59|16796.23
03:20:00|16796.23
03:20:01|16796.23
03:20:03|16796.23
03:20:03|16796.23
03:20:05|16796.23
03:20:06|16795.99
03:20:07|16795.99
03:20:09|16796.67
03:20:09|16796.67
03:20:11|16796.67
03:20:12|16796.67
03:20:13|16796.67
03:20:14|16796.67
03:20:15|16796.67
03:20:16|16796.67
03:20:17|16796.67
03:20:18|16796.67
03:20:19|16796.67
03:20:20|16796.67
03:20:21|16796.67
03:20:22|16796.67
03:20:23|16796.67
03:20:24|16796.67
03:20:25|16796.67
03:20:26|16796.67
03:20:27|16796.67
03:20:28|16796.67
03:20:29|16796.67
03:20:30|16796.67
03:20:32|16796.67
03:20:33|16796.67
03:20:34|16796.67
03:20:35|16796.67
03:20:36|16796.67
03:20:37|16796.67
03:20:38|16796.67
03:20:39|16796.67
03:20:40|16796.67
03:20:41|16796.67
03:20:42|16796.67
03:20:44|16796.67
03:20:44|16796.67
03:20:45|16796.67
03:20:46|16796.67
03:20:47|16796.67
03:20:49|16796.67
03:20:50|16796.67
03:20:51|16796.67
03:20:52|16796.67
03:20:53|16796.67
03:20:54|16796.67
03:20:55|16796.67
03:20:56|16796.67
03:20:56|16796.53
03:20:58|16796.53
03:20:59|16796.53
03:20:59|16796.53
03:21:01|16796.53
03:21:02|16796.53
03:21:03|16796.53
03:21:04|16796.53
03:21:05|16796.53
03:21:06|16796.53
03:21:07|16796.53
03:21:08|16796.53
03:21:09|16800.46
03:21:10|16799.06
03:21:11|16799.06
03:21:12|16799.06
03:21:13|16799.06
03:21:14|16799.06
03:21:15|16799.06
03:21:16|16799.06
03:21:17|16799.06
03:21:18|16799.06
03:21:19|16799.06
03:21:20|16799.06
03:21:21|16799.06
03:21:22|16799.06
03:21:23|16799.06
03:21:24|16799.06
03:21:25|16799.06
03:21:26|16799.06
03:21:28|16799.06
03:21:28|16799.06
03:21:29|16799.06
03:21:30|16799.06
03:21:31|16799.06
03:21:33|16799.06
03:21:34|16799.06
03:21:35|16799.06
03:21:35|16799.06
03:21:37|16799.06
03:21:38|16799.06
03:21:38|16799.06
03:21:40|16799.06
03:21:40|16799.06
03:21:42|16799.06
03:21:42|16799.06
03:21:44|16799.06
03:21:44|16799.06
03:21:46|16799.06
03:21:47|16799.06
03:21:48|16799.06
03:21:49|16799.06
03:21:49|16799.06
03:21:51|16799.06
03:21:52|16799.06
03:21:53|16799.06
03:21:53|16799.06
03:21:55|16799.06
03:21:55|16799.06
03:21:56|16799.06
03:21:58|16799.06
03:21:59|16799.06
03:22:00|16799.06
03:22:01|16799.06
03:22:02|16799.06
03:22:03|16799.06
03:22:03|16799.06
03:22:05|16799.06
03:22:06|16799.06
03:22:07|16799.06
03:22:08|16799.06
03:22:10|16800.2
03:22:10|16800.2
03:22:11|16800.2
03:22:12|16800.2
03:22:14|16800.2
03:22:15|16796.42
03:22:16|16796.42
03:22:17|16796.42
03:22:18|16796.42
03:22:19|16796.42
03:22:20|16796.42
03:22:21|16796.42
03:22:22|16796.42
03:22:23|16796.42
03:22:24|16796.42
03:22:25|16796.42
03:22:27|16796.42
03:22:27|16796.42
03:22:28|16796.42
03:22:29|16796.42
03:22:30|16796.42
03:22:32|16796.42
03:22:34|16796.42
03:22:35|16796.42
03:22:35|16796.42
03:22:36|16796.42
03:22:38|16796.42
03:22:40|16796.42
03:22:40|16796.42
03:22:42|16796.42
03:22:44|16796.42
03:22:44|16796.42
03:22:45|16796.42
03:22:47|16796.42
03:22:47|16796.42
03:22:49|16796.42
03:22:49|16796.42
03:22:51|16796.42
03:22:52|16796.42
03:22:53|16796.42
03:22:54|16796.42
03:22:55|16796.42
03:22:56|16796.42
03:22:57|16796.42
03:22:59|16796.42
03:22:59|16796.42
03:23:00|16796.42
03:23:01|16796.42
03:23:02|16796.42
03:23:03|16796.42
03:23:05|16796.42
03:23:06|16800.58
03:23:07|16800.58
03:23:08|16796.42
03:23:09|16801.29
03:23:10|16802.65
03:23:11|16801.01
03:23:12|16801.01
03:23:13|16801.01
03:23:15|16801.01
03:23:15|16801.01
03:23:16|16801.01
03:23:17|16801.01
03:23:18|16801.01
03:23:19|16801.01
03:23:21|16801.01
03:23:22|16803.78
03:23:22|16804.8
03:23:24|16806.4
03:23:25|16806.4
03:23:25|16807.41
03:23:26|16807.41
03:23:27|16807.41
03:23:29|16807.41
03:23:30|16807.41
03:23:31|16807.41
03:23:31|16807.41
03:23:33|16807.41
03:23:34|16807.41
03:23:35|16807.41
03:23:36|16807.41
03:23:38|16807.41
03:23:38|16807.41
03:23:39|16807.41
03:23:40|16807.41
03:23:41|16807.41
03:23:42|16803.99
03:23:43|16803.99
03:23:44|16803.99
03:23:45|16803.99
03:23:46|16803.99
03:23:47|16803.
03:23:49|16803.78
03:23:50|16803.78
03:23:51|16803.78
03:23:52|16803.75
03:23:52|16803.67
03:23:54|16803.67
03:23:54|16803.67
03:23:56|16803.27
03:23:56|16803.61
03:23:58|16803.61
03:23:59|16803.61
03:24:00|16803.61
03:24:01|16803.61
03:24:02|16803.61
03:24:04|16803.61
03:24:04|16803.61
03:24:05|16803.61
03:24:06|16804.81
03:24:07|16804.81
03:24:10|16804.81
03:24:10|16804.81
03:24:11|16804.81
03:24:12|16804.81
03:24:13|16804.15
03:24:14|16804.15
03:24:16|16804.15
03:24:17|16804.15
03:24:17|16804.15
03:24:18|16804.15
03:24:20|16804.15
03:24:21|16804.15
03:24:21|16804.15
03:24:23|16804.15
03:24:24|16804.15
03:24:25|16804.15
03:24:26|16804.15
03:24:27|16804.15
03:24:28|16804.15
03:24:29|16804.15
03:24:30|16804.15
03:24:31|16804.15
03:24:32|16804.15
03:24:33|16804.15
03:24:35|16804.15
03:24:36|16804.15
03:24:37|16804.15
03:24:37|16804.15
03:24:38|16804.15
03:24:39|16804.15
03:24:40|16804.15
03:24:41|16804.15
03:24:43|16804.15
03:24:44|16804.15
03:24:45|16804.15
03:24:46|16804.15
03:24:47|16804.15
03:24:48|16804.15
03:24:50|16804.15
03:24:51|16804.15
03:24:51|16804.15
03:24:53|16804.81
03:24:53|16804.81
03:24:55|16804.81
03:24:55|16804.81
03:24:57|16804.81
03:24:58|16804.81
03:24:59|16804.76
03:25:01|16797.8
03:25:01|16797.8
03:25:02|16797.8
03:25:04|16797.8
03:25:05|16797.8
03:25:06|16797.8
03:25:08|16797.8
03:25:08|16797.8
03:25:09|16797.8
03:25:10|16797.8
03:25:11|16797.8
03:25:12|16797.8
03:25:13|16797.8
03:25:14|16797.8
03:25:16|16797.8
03:25:17|16817.57
03:25:18|16834.1
03:25:19|16843.75
03:25:20|16850.
03:25:21|16850.01
03:25:21|16859.
03:25:23|16888.28
03:25:24|16896.05
03:25:24|16920.18
03:25:26|16957.69
03:25:27|16957.69
03:25:28|16954.44
03:25:28|16973.66
03:25:30|16971.55
03:25:31|16977.86
03:25:31|16959.68
03:25:33|16999.
03:25:34|17099.
03:25:35|17099.
03:25:37|17059.31
03:25:39|17060.59
03:25:39|17034.85
03:25:40|17034.85
03:25:41|17029.99
03:25:42|17026.
03:25:43|17026.
03:25:44|17011.06
03:25:45|17010.19
03:25:46|17037.95
03:25:47|17014.42
03:25:48|17026.18
03:25:50|17013.42
03:25:50|17004.09
03:25:51|17002.67
03:25:52|17002.67
03:25:53|17002.67
03:25:55|16990.93
03:25:55|16997.48
03:25:56|17017.42
03:25:58|17017.42
03:25:58|17012.19
03:25:59|17012.19
03:26:00|17012.19
03:26:02|17012.19
03:26:03|17018.02
03:26:04|17018.02
03:26:05|17027.66
03:26:06|17032.22
03:26:06|17032.22
03:26:07|17032.22
03:26:09|17032.22
03:26:09|17032.22
03:26:10|17032.22
03:26:12|17009.06
03:26:12|17009.06
03:26:14|17003.58
03:26:15|17008.08
03:26:16|17012.77
03:26:17|17012.77
03:26:19|17011.26
03:26:19|17011.26
03:26:21|17011.26
03:26:22|17011.26
03:26:22|17026.76
03:26:24|17028.69
03:26:24|17028.69
03:26:25|17028.69
03:26:27|17028.69
03:26:27|17028.69
03:26:28|17020.48
03:26:29|17020.48
03:26:30|17020.48
03:26:31|17020.48
03:26:33|17020.48
03:26:34|17027.06
03:26:35|17027.06
03:26:36|17034.75
03:26:37|17034.75
03:26:39|17034.75
03:26:40|17034.75
03:26:41|17036.28
03:26:43|17038.06
03:26:43|17038.06
03:26:44|17038.06
03:26:46|17034.55
03:26:47|17037.08
03:26:48|17037.08
03:26:49|17037.08
03:26:50|17037.08
03:26:52|17024.2
03:26:53|17031.89
03:26:54|17021.9
03:26:54|17019.78
03:26:56|17019.78
03:26:56|17019.78
03:26:57|17019.78
03:26:58|17019.78
03:27:00|17019.78
03:27:00|17019.78
03:27:01|17019.78
03:27:02|17019.78
03:27:04|17019.78
03:27:04|17019.78
03:27:05|17019.78
03:27:07|17019.78
03:27:08|17019.78
03:27:09|17019.78
03:27:10|17019.78
03:27:11|17019.78
03:27:12|17019.78
03:27:13|17019.78
03:27:14|16990.92
03:27:15|16990.92
03:27:16|16990.93
03:27:17|16990.93
03:27:18|16990.93
03:27:19|16983.67
03:27:20|16983.67
03:27:21|16983.67
03:27:22|16978.79
03:27:23|16978.79
03:27:24|16978.79
03:27:25|16972.06
03:27:26|16972.06
03:27:27|16972.06
03:27:28|16972.06
03:27:29|16972.06
03:27:30|16967.45
03:27:31|16967.45
03:27:32|16969.64
03:27:33|16969.64
03:27:35|16977.84
03:27:36|16977.84
03:27:37|16977.84
03:27:38|16977.84
03:27:39|16977.84
03:27:40|16977.84
03:27:41|16981.22
03:27:42|16992.22
03:27:43|16992.94
03:27:45|16992.94
03:27:46|16992.94
03:27:46|16992.94
03:27:47|16992.94
03:27:49|16992.94
03:27:50|16992.94
03:27:50|16992.94
03:27:51|16992.94
03:27:52|16992.94
03:27:54|16992.94
03:27:55|16992.94
03:27:57|16992.94
03:27:58|16992.94
03:27:59|16992.94
03:28:00|16992.94
03:28:02|16992.94
03:28:03|16992.94
03:28:04|16992.94
03:28:05|16992.94
03:28:06|16992.94
03:28:07|16992.94
03:28:08|16992.94
03:28:09|16992.94
03:28:10|16992.94
03:28:11|16985.97
03:28:12|16985.97
03:28:13|16985.97
03:28:14|16985.97
03:28:15|16983.67
03:28:17|16989.74
03:28:18|16983.55
03:28:18|16988.1
03:28:20|16988.1
03:28:21|16978.56
03:28:21|16978.56
03:28:23|16969.41
03:28:23|16969.41
03:28:24|16969.41
03:28:25|16969.41
03:28:27|16976.12
03:28:28|16976.12
03:28:29|16976.12
03:28:30|16976.12
03:28:31|16976.12
03:28:31|16976.12
03:28:33|16976.12
03:28:35|16976.12
03:28:36|16979.49
03:28:36|16979.49
03:28:37|16979.49
03:28:39|16979.49
03:28:41|16979.49
03:28:42|16979.49
03:28:43|16979.49
03:28:44|16967.46
03:28:45|16967.47
03:28:46|16967.47
03:28:47|16958.23
03:28:49|16978.13
03:28:50|16978.13
03:28:51|16978.13
03:28:52|16978.43
03:28:52|16978.43
03:28:54|16978.43
03:28:54|16978.43
03:28:56|16978.43
03:28:57|16978.43
03:28:57|16978.43
03:28:59|16978.43
03:29:00|16977.89
03:29:01|16977.89
03:29:01|16977.88
03:29:03|16977.88
03:29:03|16981.12
03:29:05|16981.88
03:29:06|16977.93
03:29:07|16980.27
03:29:07|16980.27
03:29:08|16980.27
03:29:10|16980.27
03:29:11|16980.27
03:29:11|16980.27
03:29:12|16980.46
03:29:13|16980.46
03:29:15|16980.46
03:29:15|16971.59
03:29:17|16971.59
03:29:18|16971.59
03:29:19|16971.59
03:29:20|16971.59
03:29:22|16971.59
03:29:22|16971.59
03:29:24|16972.54
03:29:25|16972.54
03:29:25|16972.54
03:29:26|16972.72
03:29:27|16972.72
03:29:28|16972.72
03:29:29|16972.72
03:29:30|16983.11
03:29:32|16983.11
03:29:33|16983.11
03:29:34|16983.11
03:29:34|16983.11
03:29:36|16983.11
03:29:38|16983.11
03:29:39|16983.11
03:29:40|16983.11
03:29:42|16983.11
03:29:42|16983.11
03:29:43|16983.11
03:29:44|16983.11
03:29:45|16976.89
03:29:46|16976.89
03:29:47|16976.89
03:29:48|16976.89
03:29:49|16976.89
03:29:51|16976.89
03:29:52|16976.89
03:29:53|16975.82
03:29:55|16975.82
03:29:55|16975.82
03:29:56|16975.82
03:29:57|16975.1
03:29:59|16975.1
03:29:59|16975.1
03:30:00|16975.1
03:30:01|16975.1
03:30:03|16980.7
03:30:05|16980.7
03:30:05|16989.32
03:30:06|16989.32
03:30:08|16989.32
03:30:09|16989.32
03:30:10|16997.03
03:30:11|16997.03
03:30:12|16997.03
03:30:12|17005.11
03:30:14|17004.34
03:30:15|17000.9
03:30:16|17000.9
03:30:17|17000.9
03:30:18|17000.9
03:30:19|17000.9
03:30:20|17000.9
03:30:21|17000.9
03:30:22|17000.9
03:30:23|17000.9
03:30:24|17000.9
03:30:25|17000.9
03:30:26|16990.38
03:30:27|16990.38
03:30:28|16990.38
03:30:29|16990.38
03:30:30|16990.38
03:30:31|16990.38
03:30:32|16990.38
03:30:33|16990.38
03:30:35|16990.38
03:30:35|16985.27
03:30:37|16985.27
03:30:38|16997.37
03:30:39|16997.37
03:30:40|16997.37
03:30:41|16997.37
03:30:42|16997.37
03:30:43|16997.37
03:30:44|16998.8
03:30:46|16998.8
03:30:47|17000.9
03:30:48|17000.9
03:30:48|17000.9
03:30:51|17000.9
03:30:51|17000.9
03:30:53|17000.9
03:30:54|17000.9
03:30:55|17000.9
03:30:56|17000.9
03:30:57|17000.9
03:30:58|17000.9
03:30:59|17000.9
03:31:00|17000.9
03:31:01|17000.9
03:31:02|17000.9
03:31:03|17000.9
03:31:04|17000.9
03:31:05|17000.9
03:31:07|17000.9
03:31:08|17000.9
03:31:09|16999.13
03:31:10|16999.13
03:31:10|16999.13
03:31:12|16999.13
03:31:12|16999.13
03:31:14|16999.13
03:31:15|16999.13
03:31:16|16999.13
03:31:17|16999.13
03:31:18|16999.13
03:31:19|17010.03
03:31:20|17010.03
03:31:22|17010.03
03:31:23|17010.03
03:31:23|17010.03
03:31:25|17010.03
03:31:26|17010.03
03:31:27|17010.03
03:31:27|17010.03
03:31:28|17010.03
03:31:29|17010.03
03:31:31|17019.16
03:31:32|17019.16
03:31:32|17019.16
03:31:33|17019.16
03:31:35|17019.16
03:31:36|17019.16
03:31:36|17012.56
03:31:38|17012.56
03:31:39|17012.56
03:31:40|17012.56
03:31:42|17012.56
03:31:43|17013.91
03:31:45|17013.91
03:31:45|17013.91
03:31:46|17013.91
03:31:47|17013.91
03:31:48|17021.91
03:31:50|17021.91
03:31:51|17021.91
03:31:51|17021.91
03:31:53|17015.29
03:31:54|17015.29
03:31:55|17015.29
03:31:56|17015.29
03:31:57|17015.29
03:31:57|17015.29
03:31:59|17015.29
03:31:59|17024.6
03:32:00|17024.6
03:32:02|17024.6
03:32:03|17038.55
03:32:04|17038.55
03:32:05|17038.55
03:32:07|17045.27
03:32:07|17045.27
03:32:08|17045.27
03:32:09|17045.27
03:32:10|17045.27
03:32:11|17045.27
03:32:12|17045.27
03:32:13|17045.27
03:32:14|17018.73
03:32:15|17018.73
03:32:16|17018.73
03:32:18|17018.73
03:32:19|17018.73
03:32:19|17018.73
03:32:20|17018.73
03:32:21|17018.73
03:32:22|17018.73
03:32:23|17018.73
03:32:25|17018.73
03:32:25|17012.68
03:32:27|17009.86
03:32:28|17015.11
03:32:28|17015.11
03:32:30|17015.11
03:32:30|17015.11
03:32:32|17015.11
03:32:33|17015.11
03:32:33|17009.4
03:32:35|17009.4
03:32:35|17011.85
03:32:36|17017.38
03:32:38|17017.38
03:32:39|17017.38
03:32:39|17017.38
03:32:41|17017.38
03:32:41|17017.38
03:32:42|17017.38
03:32:44|17017.38
03:32:45|17017.38
03:32:46|17017.38
03:32:48|17017.38
03:32:49|17017.38
03:32:50|17017.38
03:32:50|17017.38
03:32:52|17017.38
03:32:53|17017.38
03:32:54|17017.38
03:32:56|17017.38
03:32:56|17017.38
03:32:58|17017.38
03:32:59|17017.38
03:33:00|17017.38
03:33:01|17017.38
03:33:01|17017.38
03:33:03|17017.38
03:33:03|17017.38
03:33:04|17017.38
03:33:06|17016.98
03:33:07|17016.98
03:33:08|17016.98
03:33:09|17016.98
03:33:10|17016.98
03:33:11|17024.99
03:33:11|17024.99
03:33:12|17024.99
03:33:14|17024.99
03:33:14|17024.99
03:33:16|17024.99
03:33:17|17024.99
03:33:18|17024.99
03:33:19|17024.99
03:33:20|17024.99
03:33:21|17024.99
03:33:22|17024.99
03:33:23|17024.99
03:33:24|17024.99
03:33:25|17034.4
03:33:26|17034.4
03:33:27|17040.68
03:33:28|17037.49
03:33:29|17037.49
03:33:31|17037.49
03:33:31|17037.49
03:33:32|17037.49
03:33:33|17037.49
03:33:35|17037.49
03:33:36|17037.49
03:33:36|17037.49
03:33:37|17048.04
03:33:39|17041.63
03:33:41|17036.54
03:33:42|17038.51
03:33:43|17033.24
03:33:44|17033.24
03:33:46|17048.16
03:33:47|17059.94
03:33:47|17059.94
03:33:49|17059.94
03:33:49|17059.78
03:33:50|17059.93
03:33:51|17059.66
03:33:53|17058.92
03:33:54|17058.92
03:33:55|17058.92
03:33:56|17056.14
03:33:57|17058.99
03:33:58|17055.33
03:33:59|17055.33
03:34:00|17055.33
03:34:01|17055.33
03:34:02|17055.33
03:34:03|17049.36
03:34:04|17049.38
03:34:06|17049.38
03:34:06|17049.38
03:34:08|17049.38
03:34:09|17053.74
03:34:10|17053.74
03:34:11|17053.74
03:34:12|17053.74
03:34:13|17053.74
03:34:15|17053.74
03:34:15|17053.74
03:34:16|17053.74
03:34:18|17053.74
03:34:19|17053.74
03:34:20|17053.74
03:34:21|17053.74
03:34:22|17053.74
03:34:23|17053.74
03:34:24|17053.74
03:34:25|17053.74
03:34:26|17055.42
03:34:26|17059.79
03:34:28|17059.79
03:34:29|17059.79
03:34:30|17059.94
03:34:31|17071.73
03:34:32|17085.81
03:34:32|17098.26
03:34:33|17100.
03:34:35|17091.31
03:34:35|17093.75
03:34:36|17093.75
03:34:38|17098.56
03:34:39|17125.57
03:34:39|17154.51
03:34:40|17148.3
03:34:42|17161.66
03:34:42|17145.95
03:34:45|17138.54
03:34:45|17138.54
03:34:46|17138.54
03:34:47|17138.54
03:34:48|17138.54
03:34:49|17138.54
03:34:50|17138.54
03:34:51|17143.72
03:34:53|17139.19
03:34:55|17127.86
03:34:55|17135.03
03:34:56|17135.03
03:34:57|17135.03
03:34:58|17135.03
03:34:59|17135.03
03:35:00|17135.03
03:35:02|17128.81
03:35:04|17128.81
03:35:05|17128.81
03:35:06|17119.05
03:35:08|17114.79
03:35:09|17114.79
03:35:10|17114.79
03:35:11|17102.01
03:35:12|17107.8
03:35:13|17096.92
03:35:14|17098.71
03:35:15|17099.15
03:35:17|17096.92
03:35:18|17091.03
03:35:19|17091.03
03:35:20|17091.03
03:35:20|17085.11
03:35:22|17085.11
03:35:22|17085.03
03:35:24|17085.03
03:35:25|17090.79
03:35:26|17092.21
03:35:27|17092.21
03:35:28|17092.21
03:35:28|17092.21
03:35:30|17092.21
03:35:31|17092.21
03:35:32|17092.21
03:35:33|17090.14
03:35:34|17087.28
03:35:35|17091.04
03:35:36|17091.04
03:35:36|17091.04
03:35:38|17091.04
03:35:39|17091.04
03:35:41|17091.04
03:35:42|17084.03
03:35:43|17084.03
03:35:44|17084.03
03:35:45|17085.67
03:35:46|17085.67
03:35:47|17085.67
03:35:48|17085.67
03:35:50|17085.67
03:35:51|17085.67
03:35:52|17076.48
03:35:54|17076.48
03:35:55|17076.48
03:35:56|17076.48
03:35:57|17076.48
03:35:59|17076.48
03:36:00|17076.48
03:36:00|17083.13
03:36:02|17085.34
03:36:03|17085.34
03:36:05|17085.34
03:36:05|17085.34
03:36:07|17085.34
03:36:07|17073.31
03:36:08|17073.31
03:36:09|17073.31
03:36:10|17073.31
03:36:12|17073.31
03:36:12|17073.31
03:36:13|17074.21
03:36:15|17074.21
03:36:16|17071.04
03:36:17|17071.04
03:36:17|17071.04
03:36:18|17071.04
03:36:19|17071.04
03:36:20|17071.04
03:36:22|17071.04
03:36:23|17071.04
03:36:23|17071.04
03:36:25|17071.04
03:36:26|17071.04
03:36:26|17071.04
03:36:27|17071.04
03:36:29|17071.04
03:36:29|17071.04
03:36:31|17071.04
03:36:31|17071.04
03:36:33|17063.24
03:36:34|17063.24
03:36:35|17063.24
03:36:36|17063.24
03:36:37|17063.24
03:36:38|17063.24
03:36:38|17063.24
03:36:40|17063.24
03:36:41|17077.01
03:36:41|17077.01
03:36:43|17077.01
03:36:44|17077.01
03:36:44|17077.01
03:36:46|17077.01
03:36:46|17077.01
03:36:48|17077.01
03:36:49|17077.01
03:36:50|17077.01
03:36:51|17077.01
03:36:52|17077.01
03:36:53|17075.43
03:36:54|17066.6
03:36:55|17066.6
03:36:56|17066.6
03:36:57|17066.6
03:36:58|17066.6
03:36:59|17066.6
03:37:00|17066.6
03:37:01|17066.6
03:37:03|17066.6
03:37:03|17066.6
03:37:04|17066.6
03:37:06|17066.6
03:37:07|17068.44
03:37:08|17068.44
03:37:09|17068.44
03:37:10|17068.44
03:37:11|17068.44
03:37:12|17068.44
03:37:13|17068.44
03:37:15|17068.44
03:37:15|17078.34
03:37:16|17078.34
03:37:17|17078.34
03:37:19|17078.34
03:37:20|17070.35
03:37:21|17070.35
03:37:21|17078.84
03:37:24|17085.12
03:37:24|17082.33
03:37:25|17073.78
03:37:26|17068.14
03:37:27|17068.14
03:37:28|17064.63
03:37:29|17062.13
03:37:30|17061.52
03:37:31|17061.52
03:37:32|17061.52
03:37:33|17061.52
03:37:34|17061.52
03:37:35|17057.99
03:37:37|17062.67
03:37:37|17062.67
03:37:39|17062.67
03:37:40|17062.67
03:37:41|17062.67
03:37:41|17062.67
03:37:44|17062.67
03:37:44|17062.67
03:37:45|17062.67
03:37:46|17062.67
03:37:47|17062.67
03:37:48|17062.67
03:37:49|17062.67
03:37:50|17062.67
03:37:52|17062.67
03:37:53|17062.67
03:37:54|17061.52
03:37:54|17061.52
03:37:55|17061.52
03:37:57|17061.52
03:37:58|17061.52
03:37:59|17061.52
03:37:59|17061.52
03:38:00|17061.52
03:38:02|17061.52
03:38:03|17061.52
03:38:04|17061.52
03:38:05|17061.52
03:38:06|17061.52
03:38:07|17061.52
03:38:09|17061.52
03:38:09|17061.52
03:38:10|17061.52
03:38:11|17061.52
03:38:12|17061.52
03:38:14|17061.52
03:38:14|17061.52
03:38:15|17061.52
03:38:16|17061.52
03:38:17|17061.52
03:38:18|17070.59
03:38:19|17070.59
03:38:20|17063.59
03:38:21|17063.59
03:38:22|17063.59
03:38:23|17063.59
03:38:24|17063.59
03:38:25|17063.59
03:38:26|17063.59
03:38:27|17063.59
03:38:28|17063.59
03:38:29|17063.59
03:38:30|17063.59
03:38:31|17063.59
03:38:33|17048.77
03:38:34|17049.13
03:38:35|17049.13
03:38:36|17049.13
03:38:37|17049.13
03:38:38|17049.13
03:38:40|17049.13
03:38:40|17049.13
03:38:41|17049.13
03:38:43|17060.59
03:38:45|17060.59
03:38:45|17061.4
03:38:46|17065.2
03:38:47|17068.73
03:38:49|17068.73
03:38:49|17068.73
03:38:50|17068.73
03:38:52|17068.73
03:38:52|17068.73
03:38:53|17068.73
03:38:54|17068.73
03:38:56|17068.73
03:38:57|17068.73
03:38:58|17068.73
03:38:59|17068.73
03:39:00|17068.73
03:39:01|17068.73
03:39:02|17068.73
03:39:03|17068.73
03:39:05|17068.73
03:39:06|17068.73
03:39:07|17068.73
03:39:08|17068.73
03:39:09|17068.73
03:39:10|17068.73
03:39:11|17068.73
03:39:13|17068.73
03:39:13|17079.74
03:39:15|17079.74
03:39:16|17079.74
03:39:17|17079.74
03:39:18|17079.74
03:39:19|17079.74
03:39:20|17079.74
03:39:21|17079.74
03:39:22|17084.
03:39:23|17086.2
03:39:24|17086.2
03:39:25|17086.2
03:39:26|17086.2
03:39:27|17086.2
03:39:28|17086.2
03:39:29|17086.2
03:39:30|17086.2
03:39:31|17086.2
03:39:32|17086.2
03:39:33|17086.2
03:39:34|17086.2
03:39:35|17086.2
03:39:36|17086.2
03:39:37|17086.2
03:39:38|17086.2
03:39:39|17086.2
03:39:40|17086.2
03:39:41|17086.2
03:39:43|17094.24
03:39:43|17094.24
03:39:45|17089.07
03:39:45|17089.07
03:39:47|17095.34
03:39:47|17095.34
03:39:49|17095.34
03:39:50|17090.02
03:39:51|17090.02
03:39:52|17090.02
03:39:53|17084.61
03:39:54|17084.61
03:39:55|17084.61
03:39:56|17084.61
03:39:57|17080.2
03:39:58|17080.2
03:39:59|17080.2
03:40:00|17080.2
03:40:02|17080.2
03:40:03|17080.2
03:40:04|17080.2
03:40:06|17087.81
03:40:06|17087.81
03:40:07|17087.81
03:40:08|17087.81
03:40:09|17087.81
03:40:10|17096.85
03:40:11|17096.85
03:40:12|17096.85
03:40:13|17096.85
03:40:14|17096.85
03:40:15|17096.81
03:40:17|17098.28
03:40:17|17098.28
03:40:20|17098.28
03:40:21|17098.28
03:40:21|17098.28
03:40:22|17098.28
03:40:23|17101.84
03:40:24|17101.84
03:40:25|17101.84
03:40:26|17105.25
03:40:28|17107.16
03:40:29|17118.99
03:40:30|17124.82
03:40:31|17124.82
03:40:32|17124.82
03:40:33|17124.82
03:40:33|17124.82
03:40:35|17116.86
03:40:36|17116.86
03:40:37|17116.86
03:40:39|17116.86
03:40:39|17116.86
03:40:40|17116.86
03:40:41|17116.86
03:40:42|17116.86
03:40:44|17116.86
03:40:46|17116.86
03:40:46|17116.86
03:40:48|17116.86
03:40:49|17116.86
03:40:50|17116.86
03:40:51|17116.86
03:40:52|17116.86
03:40:53|17116.86
03:40:54|17116.86
03:40:55|17110.46
03:40:56|17110.46
03:40:57|17110.46
03:40:58|17106.
03:40:59|17106.
03:41:01|17106.
03:41:01|17106.
03:41:02|17106.
03:41:04|17106.
03:41:04|17125.76
03:41:06|17125.76
03:41:06|17125.76
03:41:07|17125.76
03:41:08|17125.76
03:41:10|17125.76
03:41:11|17125.76
03:41:12|17125.76
03:41:13|17124.05
03:41:15|17124.05
03:41:15|17111.99
03:41:17|17111.99
03:41:17|17111.99
03:41:19|17111.99
03:41:20|17111.99
03:41:21|17111.99
03:41:22|17111.99
03:41:23|17111.99
03:41:24|17111.99
03:41:25|17111.99
03:41:26|17111.99
03:41:28|17111.99
03:41:28|17111.99
03:41:30|17111.99
03:41:30|17111.99
03:41:32|17111.99
03:41:33|17111.99
03:41:34|17111.99
03:41:35|17111.99
03:41:36|17111.99
03:41:37|17111.99
03:41:38|17111.99
03:41:40|17104.45
03:41:40|17104.45
03:41:41|17104.45
03:41:43|17104.45
03:41:44|17096.04
03:41:46|17096.04
03:41:47|17103.86
03:41:48|17103.86
03:41:49|17103.86
03:41:50|17103.86
03:41:51|17103.86
03:41:52|17103.86
03:41:53|17103.86
03:41:54|17103.86
03:41:55|17103.86
03:41:56|17103.86
03:41:57|17103.86
03:41:58|17103.86
03:41:59|17109.47
03:42:00|17109.47
03:42:01|17109.47
03:42:02|17109.47
03:42:03|17109.47
03:42:05|17109.47
03:42:05|17109.47
03:42:07|17109.47
03:42:08|17109.47
03:42:08|17109.47
03:42:09|17109.47
03:42:11|17109.47
03:42:12|17109.47
03:42:13|17109.47
03:42:14|17109.47
03:42:15|17109.47
03:42:16|17109.47
03:42:17|17109.47
03:42:18|17109.47
03:42:19|17109.47
03:42:20|17109.47
03:42:21|17109.47
03:42:22|17109.47
03:42:23|17109.47
03:42:24|17109.47
03:42:25|17109.47
03:42:26|17109.47
03:42:27|17109.47
03:42:28|17109.47
03:42:29|17109.47
03:42:30|17109.47
03:42:32|17106.45
03:42:32|17106.45
03:42:33|17106.45
03:42:34|17106.45
03:42:36|17106.45
03:42:37|17106.45
03:42:37|17106.45
03:42:39|17106.45
03:42:40|17106.45
03:42:40|17106.45
03:42:41|17106.45
03:42:43|17106.45
03:42:44|17106.45
03:42:45|17106.45
03:42:47|17106.45
03:42:48|17100.7
03:42:49|17097.18
03:42:51|17097.18
03:42:52|17097.18
03:42:54|17097.18
03:42:55|17107.6
03:42:56|17107.6
03:42:57|17107.6
03:42:58|17107.6
03:42:59|17107.6
03:43:00|17107.6
03:43:02|17107.6
03:43:02|17107.6
03:43:03|17107.6
03:43:04|17107.6
03:43:05|17107.6
03:43:07|17107.6
03:43:07|17107.6
03:43:08|17107.6
03:43:09|17107.6
03:43:10|17107.6
03:43:11|17107.6
03:43:12|17107.6
03:43:13|17107.6
03:43:14|17107.6
03:43:15|17107.6
03:43:16|17107.6
03:43:18|17107.6
03:43:19|17107.6
03:43:20|17107.6
03:43:21|17107.6
03:43:22|17107.6
03:43:23|17107.6
03:43:24|17107.6
03:43:25|17107.6
03:43:25|17107.6
03:43:27|17107.6
03:43:28|17107.6
03:43:29|17107.6
03:43:30|17109.14
03:43:31|17109.14
03:43:32|17109.14
03:43:33|17109.14
03:43:34|17109.14
03:43:35|17100.67
03:43:36|17100.67
03:43:37|17100.67
03:43:38|17100.67
03:43:39|17100.67
03:43:40|17100.67
03:43:41|17100.67
03:43:42|17100.67
03:43:43|17100.67
03:43:44|17100.67
03:43:46|17100.67
03:43:46|17100.67
03:43:48|17100.67
03:43:49|17100.67
03:43:50|17100.67
03:43:52|17100.67
03:43:53|17105.36
03:43:54|17105.36
03:43:55|17100.91
03:43:57|17100.91
03:43:58|17100.91
03:43:58|17100.91
03:44:00|17100.91
03:44:00|17100.91
03:44:02|17100.91
03:44:02|17100.91
03:44:04|17100.91
03:44:05|17100.91
03:44:05|17100.91
03:44:07|17100.91
03:44:08|17100.91
03:44:09|17100.91
03:44:10|17100.91
03:44:11|17100.91
03:44:12|17100.91
03:44:13|17100.91
03:44:14|17100.91
03:44:15|17100.91
03:44:16|17100.91
03:44:17|17100.91
03:44:18|17103.95
03:44:19|17108.66
03:44:20|17108.66
03:44:21|17108.66
03:44:22|17108.66
03:44:23|17111.71
03:44:24|17111.71
03:44:25|17111.71
03:44:26|17111.71
03:44:27|17115.
03:44:28|17115.
03:44:29|17115.
03:44:30|17115.
03:44:31|17115.
03:44:32|17115.
03:44:34|17119.1
03:44:35|17119.1
03:44:36|17119.1
03:44:37|17119.1
03:44:38|17119.1
03:44:39|17119.1
03:44:40|17111.85
03:44:41|17111.85
03:44:42|17111.85
03:44:43|17111.85
03:44:44|17111.85
03:44:44|17111.85
03:44:45|17111.85
03:44:47|17111.85
03:44:49|17111.85
03:44:50|17111.85
03:44:51|17111.85
03:44:53|17111.85
03:44:54|17111.85
03:44:54|17111.85
03:44:56|17111.85
03:44:56|17111.85
03:44:58|17111.85
03:44:59|17111.85
03:45:00|17111.85
03:45:01|17111.85
03:45:01|17111.85
03:45:03|17111.85
03:45:05|17116.29
03:45:06|17116.29
03:45:07|17116.29
03:45:08|17116.29
03:45:10|17116.29
03:45:11|17116.29
03:45:12|17111.01
03:45:12|17111.01
03:45:14|17111.01
03:45:14|17111.01
03:45:16|17106.33
03:45:16|17106.33
03:45:17|17106.33
03:45:19|17106.33
03:45:20|17104.66
03:45:21|17104.66
03:45:22|17104.66
03:45:22|17110.59
03:45:24|17110.59
03:45:25|17110.59
03:45:26|17110.59
03:45:27|17110.59
03:45:27|17110.59
03:45:28|17110.59
03:45:29|17110.59
03:45:31|17110.59
03:45:32|17110.59
03:45:32|17110.59
03:45:34|17110.59
03:45:34|17110.59
03:45:36|17110.59
03:45:36|17110.59
03:45:38|17110.59
03:45:39|17110.59
03:45:40|17110.59
03:45:40|17110.59
03:45:42|17110.59
03:45:42|17110.59
03:45:44|17103.06
03:45:45|17103.06
03:45:46|17103.06
03:45:47|17097.04
03:45:48|17097.04
03:45:49|17097.04
03:45:51|17097.04
03:45:51|17097.04
03:45:52|17097.04
03:45:53|17097.04
03:45:54|17089.42
03:45:55|17088.46
03:45:56|17088.46
03:45:57|17088.46
03:45:58|17088.46
03:45:59|17088.46
03:46:00|17088.46
03:46:02|17088.46
03:46:03|17088.46
03:46:05|17088.46
03:46:05|17088.46
03:46:06|17088.46
03:46:08|17088.46
03:46:09|17088.46
03:46:10|17088.46
03:46:11|17088.46
03:46:12|17086.69
03:46:12|17085.85
03:46:14|17085.85
03:46:14|17085.85
03:46:16|17085.85
03:46:17|17085.85
03:46:18|17089.
03:46:19|17089.
03:46:20|17089.
03:46:20|17089.
03:46:22|17089.
03:46:23|17089.
03:46:24|17089.
03:46:25|17089.
03:46:26|17089.
03:46:27|17089.
03:46:28|17089.
03:46:28|17089.
03:46:30|17087.
03:46:31|17087.
03:46:32|17087.
03:46:33|17087.
03:46:34|17087.
03:46:34|17087.
03:46:36|17087.
03:46:37|17087.
03:46:37|17087.
03:46:39|17087.
03:46:40|17087.
03:46:41|17087.
03:46:42|17082.69
03:46:43|17082.69
03:46:44|17082.69
03:46:45|17082.69
03:46:46|17082.69
03:46:47|17082.69
03:46:49|17082.69
03:46:51|17082.69
03:46:52|17082.69
03:46:52|17082.69
03:46:54|17082.69
03:46:56|17082.69
03:46:56|17082.69
03:46:57|17082.69
03:46:58|17082.69
03:46:59|17082.69
03:47:00|17082.69
03:47:01|17082.69
03:47:03|17082.69
03:47:03|17082.69
03:47:04|17082.69
03:47:05|17082.69
03:47:06|17082.69
03:47:07|17082.69
03:47:08|17082.69
03:47:09|17086.71
03:47:10|17086.71
03:47:11|17086.71
03:47:12|17086.71
03:47:14|17086.71
03:47:15|17086.71
03:47:17|17086.71
03:47:17|17086.71
03:47:18|17086.71
03:47:19|17086.71
03:47:20|17086.71
03:47:21|17086.71
03:47:22|17086.71
03:47:23|17086.71
03:47:24|17086.71
03:47:25|17086.71
03:47:26|17086.71
03:47:27|17095.82
03:47:31|17095.82
03:47:32|17095.82
03:47:33|17095.82
03:47:34|17095.82
03:47:34|17095.82
03:47:36|17095.82
03:47:37|17095.82
03:47:37|17095.82
03:47:39|17095.82
03:47:40|17095.82
03:47:40|17095.82
03:47:41|17095.82
03:47:43|17095.82
03:47:44|17095.82
03:47:44|17095.82
03:47:46|17095.82
03:47:47|17095.82
03:47:47|17095.82
03:47:48|17095.82
03:47:51|17095.82
03:47:51|17095.82
03:47:53|17095.82
03:47:54|17095.82
03:47:54|17095.82
03:47:56|17095.82
03:47:57|17095.82
03:47:58|17095.82
03:47:59|17095.82
03:48:00|17095.82
03:48:00|17095.82
03:48:02|17095.82
03:48:02|17095.82
03:48:04|17095.82
03:48:05|17095.82
03:48:07|17110.28
03:48:07|17110.28
03:48:08|17110.28
03:48:10|17110.28
03:48:11|17110.28
03:48:12|17110.28
03:48:14|17110.28
03:48:14|17110.28
03:48:15|17110.28
03:48:16|17110.28
03:48:17|17110.89
03:48:18|17110.89
03:48:19|17110.89
03:48:21|17110.89
03:48:22|17110.89
03:48:23|17113.9
03:48:24|17113.9
03:48:24|17113.9
03:48:26|17113.9
03:48:26|17113.9
03:48:28|17113.9
03:48:28|17109.8
03:48:29|17109.8
03:48:30|17109.8
03:48:31|17109.8
03:48:33|17109.8
03:48:34|17109.8
03:48:34|17109.8
03:48:36|17109.8
03:48:36|17109.8
03:48:37|17109.8
03:48:38|17109.8
03:48:39|17109.8
03:48:40|17109.8
03:48:41|17109.8
03:48:42|17109.8
03:48:43|17109.8
03:48:44|17109.8
03:48:45|17109.8
03:48:46|17109.8
03:48:48|17109.8
03:48:49|17109.8
03:48:49|17109.8
03:48:51|17109.8
03:48:52|17109.8
03:48:54|17106.64
03:48:54|17106.64
03:48:56|17106.64
03:48:57|17106.64
03:48:59|17106.64
03:49:00|17106.64
03:49:00|17106.64
03:49:02|17106.64
03:49:02|17106.64
03:49:03|17106.64
03:49:05|17106.64
03:49:06|17106.64
03:49:06|17106.64
03:49:08|17106.64
03:49:08|17106.64
03:49:10|17106.64
03:49:10|17106.64
03:49:12|17106.64
03:49:13|17106.64
03:49:13|17106.64
03:49:15|17106.64
03:49:15|17106.64
03:49:16|17106.64
03:49:18|17106.64
03:49:18|17106.64
03:49:20|17106.64
03:49:21|17106.64
03:49:22|17106.64
03:49:23|17106.64
03:49:24|17106.64
03:49:25|17106.64
03:49:26|17106.64
03:49:27|17106.64
03:49:28|17106.64
03:49:29|17106.64
03:49:30|17106.64
03:49:31|17106.64
03:49:32|17106.64
03:49:33|17106.64
03:49:34|17106.64
03:49:35|17106.64
03:49:36|17106.64
03:49:37|17102.41
03:49:38|17102.41
03:49:39|17102.41
03:49:40|17102.41
03:49:41|17102.41
03:49:42|17102.41
03:49:43|17102.41
03:49:44|17102.41
03:49:45|17102.41
03:49:46|17105.4
03:49:47|17107.05
03:49:48|17107.05
03:49:49|17107.05
03:49:50|17107.05
03:49:51|17107.05
03:49:53|17107.05
03:49:54|17107.05
03:49:55|17107.05
03:49:56|17107.05
03:49:57|17107.05
03:49:58|17107.05
03:49:59|17107.05
03:50:00|17107.05
03:50:01|17107.05
03:50:03|17107.05
03:50:04|17107.05
03:50:06|17107.05
03:50:07|17107.05
03:50:08|17107.05
03:50:08|17107.05
03:50:10|17107.05
03:50:11|17115.87
03:50:13|17115.87
03:50:13|17115.87
03:50:15|17115.87
03:50:16|17110.91
03:50:17|17110.91
03:50:19|17110.91
03:50:19|17110.91
03:50:20|17116.06
03:50:22|17116.06
03:50:23|17116.06
03:50:24|17116.06
03:50:24|17116.06
03:50:26|17116.06
03:50:27|17116.06
03:50:28|17116.06
03:50:30|17116.06
03:50:30|17116.06
03:50:31|17116.06
03:50:32|17116.06
03:50:33|17116.06
03:50:34|17116.06
03:50:35|17116.06
03:50:37|17116.06
03:50:38|17116.06
03:50:38|17116.06
03:50:40|17116.06
03:50:41|17116.06
03:50:42|17116.06
03:50:43|17116.06
03:50:44|17116.06
03:50:45|17116.06
03:50:46|17111.53
03:50:47|17111.53
03:50:48|17111.53
03:50:48|17111.53
03:50:49|17111.53
03:50:51|17111.53
03:50:52|17111.53
03:50:53|17117.47
03:50:54|17117.47
03:50:55|17117.47
03:50:57|17120.77
03:50:57|17120.77
03:50:58|17120.77
03:51:00|17120.77
03:51:01|17120.77
03:51:03|17124.75
03:51:04|17125.44
03:51:05|17125.44
03:51:06|17125.44
03:51:07|17130.82
03:51:08|17130.82
03:51:09|17130.82
03:51:10|17130.82
03:51:12|17130.82
03:51:12|17130.82
03:51:14|17130.82
03:51:15|17130.82
03:51:16|17130.82
03:51:17|17126.21
03:51:17|17126.21
03:51:18|17126.21
03:51:20|17126.21
03:51:21|17126.21
03:51:22|17126.21
03:51:22|17126.21
03:51:23|17122.4
03:51:24|17126.84
03:51:26|17126.84
03:51:27|17126.84
03:51:27|17126.84
03:51:29|17129.46
03:51:29|17129.46
03:51:31|17129.46
03:51:32|17129.46
03:51:33|17129.46
03:51:34|17129.46
03:51:35|17129.46
03:51:36|17129.46
03:51:37|17129.46
03:51:38|17129.46
03:51:39|17129.46
03:51:40|17129.46
03:51:41|17129.46
03:51:42|17129.46
03:51:43|17129.46
03:51:44|17129.46
03:51:45|17129.46
03:51:46|17129.5
03:51:47|17127.32
03:51:48|17127.32
03:51:49|17127.32
03:51:50|17127.32
03:51:52|17127.32
03:51:54|17127.32
03:51:54|17127.32
03:51:55|17127.32
03:51:57|17127.32
03:51:59|17127.32
03:52:00|17127.32
03:52:00|17124.18
03:52:02|17124.18
03:52:03|17124.18
03:52:04|17124.18
03:52:05|17124.18
03:52:06|17124.18
03:52:07|17124.18
03:52:08|17140.57
03:52:10|17142.66
03:52:10|17142.66
03:52:12|17142.66
03:52:13|17142.66
03:52:14|17142.66
03:52:15|17142.66
03:52:16|17142.66
03:52:18|17142.66
03:52:19|17142.66
03:52:20|17142.66
03:52:21|17142.66
03:52:21|17142.66
03:52:22|17142.66
03:52:24|17142.66
03:52:24|17142.66
03:52:26|17134.46
03:52:27|17134.46
03:52:27|17132.78
03:52:29|17132.78
03:52:30|17132.78
03:52:31|17132.78
03:52:31|17132.78
03:52:32|17132.78
03:52:34|17132.78
03:52:34|17132.78
03:52:36|17132.78
03:52:37|17132.78
03:52:38|17132.78
03:52:38|17132.78
03:52:40|17132.78
03:52:40|17132.78
03:52:42|17132.78
03:52:43|17132.78
03:52:44|17132.78
03:52:45|17136.6
03:52:45|17136.6
03:52:47|17136.6
03:52:48|17139.95
03:52:49|17139.95
03:52:50|17139.95
03:52:51|17139.95
03:52:52|17139.95
03:52:52|17139.95
03:52:54|17139.95
03:52:56|17139.95
03:52:57|17135.48
03:52:58|17135.48
03:52:59|17135.48
03:53:00|17135.48
03:53:02|17135.48
03:53:03|17135.48
03:53:04|17135.48
03:53:05|17135.48
03:53:06|17135.48
03:53:07|17154.51
03:53:08|17149.17
03:53:09|17155.16
03:53:11|17155.16
03:53:12|17155.16
03:53:14|17151.61
03:53:14|17152.54
03:53:16|17152.54
03:53:17|17152.54
03:53:17|17152.54
03:53:19|17149.45
03:53:20|17149.45
03:53:20|17149.45
03:53:21|17149.45
03:53:22|17149.45
03:53:24|17149.45
03:53:24|17149.45
03:53:26|17158.52
03:53:27|17162.65
03:53:28|17160.46
03:53:29|17160.46
03:53:30|17160.46
03:53:30|17160.46
03:53:31|17160.46
03:53:33|17160.46
03:53:34|17160.46
03:53:35|17160.46
03:53:36|17160.46
03:53:36|17160.46
03:53:37|17160.46
03:53:39|17160.46
03:53:40|17160.46
03:53:40|17160.46
03:53:42|17157.8
03:53:43|17157.8
03:53:44|17157.8
03:53:45|17157.8
03:53:45|17157.8
03:53:46|17157.8
03:53:48|17157.8
03:53:49|17157.8
03:53:49|17157.8
03:53:52|17144.04
03:53:52|17144.04
03:53:53|17144.04
03:53:54|17144.04
03:53:56|17144.04
03:53:57|17137.88
03:53:58|17136.41
03:54:00|17136.41
03:54:00|17136.41
03:54:01|17136.41
03:54:03|17137.04
03:54:04|17137.04
03:54:05|17134.36
03:54:06|17134.36
03:54:07|17134.36
03:54:08|17134.36
03:54:09|17134.36
03:54:10|17134.36
03:54:10|17134.36
03:54:11|17134.36
03:54:13|17134.36
03:54:13|17134.36
03:54:15|17134.36
03:54:16|17134.36
03:54:16|17134.36
03:54:17|17134.36
03:54:19|17134.36
03:54:20|17134.36
03:54:21|17134.36
03:54:22|17134.36
03:54:23|17134.36
03:54:24|17134.36
03:54:25|17134.36
03:54:26|17134.36
03:54:27|17134.36
03:54:28|17134.36
03:54:29|17134.36
03:54:30|17134.36
03:54:31|17134.36
03:54:32|17151.22
03:54:33|17151.22
03:54:34|17151.22
03:54:35|17151.22
03:54:36|17151.22
03:54:37|17151.22
03:54:38|17140.72
03:54:39|17140.72
03:54:40|17140.72
03:54:41|17140.72
03:54:42|17140.72
03:54:43|17140.72
03:54:44|17140.72
03:54:45|17140.72
03:54:46|17140.72
03:54:47|17140.72
03:54:48|17140.72
03:54:49|17140.72
03:54:50|17140.72
03:54:51|17140.72
03:54:52|17140.72
03:54:53|17140.72
03:54:54|17140.72
03:54:55|17140.72
03:54:57|17140.72
03:54:58|17140.72
03:54:59|17140.72
03:55:00|17140.72
03:55:02|17140.72
03:55:02|17140.72
03:55:04|17140.72
03:55:05|17140.72
03:55:07|17140.72
03:55:08|17140.72
03:55:09|17140.72
03:55:10|17140.72
03:55:11|17140.72
03:55:12|17140.72
03:55:13|17144.38
03:55:14|17144.38
03:55:15|17144.38
03:55:16|17139.24
03:55:17|17139.24
03:55:18|17139.24
03:55:19|17139.24
03:55:20|17139.24
03:55:21|17139.24
03:55:22|17139.24
03:55:23|17139.24
03:55:24|17139.24
03:55:25|17139.24
03:55:26|17139.24
03:55:27|17139.24
03:55:28|17139.24
03:55:29|17139.24
03:55:30|17139.24
03:55:31|17139.24
03:55:32|17139.24
03:55:33|17139.24
03:55:34|17139.24
03:55:35|17139.24
03:55:36|17139.24
03:55:38|17139.24
03:55:38|17139.24
03:55:39|17139.24
03:55:41|17139.24
03:55:42|17139.24
03:55:43|17139.24
03:55:44|17139.24
03:55:45|17139.24
03:55:46|17139.24
03:55:47|17139.24
03:55:48|17139.24
03:55:49|17139.24
03:55:50|17139.24
03:55:51|17139.24
03:55:53|17139.24
03:55:54|17139.24
03:55:55|17139.24
03:55:56|17139.24
03:55:58|17139.24
03:55:59|17139.24
03:56:00|17139.24
03:56:00|17139.24
03:56:02|17139.24
03:56:04|17139.24
03:56:05|17139.24
03:56:06|17139.24
03:56:07|17139.24
03:56:08|17139.24
03:56:09|17139.24
03:56:10|17139.24
03:56:11|17139.24
03:56:12|17139.24
03:56:13|17139.24
03:56:15|17139.24
03:56:16|17139.24
03:56:16|17139.24
03:56:18|17139.24
03:56:19|17139.24
03:56:19|17139.24
03:56:21|17151.71
03:56:23|17158.98
03:56:23|17158.98
03:56:24|17162.9
03:56:25|17166.37
03:56:26|17166.37
03:56:27|17166.37
03:56:28|17175.
03:56:29|17175.
03:56:30|17175.
03:56:31|17175.
03:56:32|17175.
03:56:33|17175.
03:56:34|17175.
03:56:35|17175.
03:56:36|17175.
03:56:37|17175.
03:56:38|17175.
03:56:39|17175.
03:56:40|17175.
03:56:41|17167.28
03:56:43|17167.28
03:56:43|17167.28
03:56:44|17167.28
03:56:45|17167.28
03:56:46|17182.29
03:56:47|17183.02
03:56:48|17181.86
03:56:49|17181.86
03:56:50|17190.1
03:56:51|17213.88
03:56:52|17220.98
03:56:53|17213.89
03:56:54|17224.7
03:56:55|17224.7
03:56:56|17212.13
03:56:58|17204.73
03:57:00|17198.19
03:57:02|17202.41
03:57:02|17202.41
03:57:04|17202.41
03:57:05|17202.41
03:57:06|17202.41
03:57:08|17202.41
03:57:08|17202.41
03:57:10|17202.41
03:57:12|17202.41
03:57:12|17202.41
03:57:13|17202.41
03:57:14|17202.41
03:57:15|17202.41
03:57:16|17202.41
03:57:17|17202.41
03:57:19|17202.41
03:57:21|17202.41
03:57:21|17202.41
03:57:22|17202.41
03:57:23|17202.41
03:57:25|17189.95
03:57:25|17189.95
03:57:26|17181.15
03:57:27|17181.15
03:57:28|17181.15
03:57:29|17181.15
03:57:30|17181.15
03:57:32|17181.15
03:57:32|17186.53
03:57:33|17186.53
03:57:34|17186.53
03:57:35|17186.53
03:57:37|17186.53
03:57:37|17186.53
03:57:39|17186.53
03:57:40|17186.53
03:57:41|17186.53
03:57:42|17186.53
03:57:43|17186.53
03:57:44|17186.53
03:57:45|17186.53
03:57:46|17186.53
03:57:47|17186.53
03:57:48|17186.53
03:57:50|17186.53
03:57:50|17186.53
03:57:51|17186.53
03:57:52|17171.97
03:57:53|17171.97
03:57:54|17171.97
03:57:55|17171.97
03:57:56|17171.97
03:57:58|17171.97
03:58:00|17171.97
03:58:00|17171.97
03:58:01|17171.97
03:58:02|17171.97
03:58:03|17171.97
03:58:04|17171.97
03:58:06|17171.97
03:58:07|17171.97
03:58:08|17171.97
03:58:08|17171.97
03:58:09|17171.97
03:58:11|17171.97
03:58:12|17189.54
03:58:13|17189.54
03:58:14|17189.54
03:58:15|17183.44
03:58:16|17183.44
03:58:17|17183.44
03:58:18|17183.44
03:58:19|17183.44
03:58:21|17189.65
03:58:22|17189.65
03:58:23|17189.65
03:58:24|17189.65
03:58:25|17189.65
03:58:25|17189.65
03:58:27|17189.65
03:58:30|17189.65
03:58:30|17189.65
03:58:31|17189.65
03:58:32|17189.65
03:58:33|17189.65
03:58:34|17189.65
03:58:35|17189.65
03:58:36|17189.65
03:58:37|17189.65
03:58:38|17189.65
03:58:39|17189.65
03:58:40|17189.65
03:58:41|17189.65
03:58:42|17189.65
03:58:43|17189.65
03:58:44|17195.72
03:58:45|17195.72
03:58:46|17195.72
03:58:47|17195.72
03:58:48|17195.72
03:58:49|17195.72
03:58:50|17195.72
03:58:51|17201.22
03:58:52|17201.22
03:58:54|17201.22
03:58:54|17212.96
03:58:55|17208.36
03:58:56|17208.36
03:58:57|17208.36
03:58:58|17208.36
03:59:00|17208.36
03:59:01|17208.36
03:59:03|17208.89
03:59:04|17208.89
03:59:05|17208.89
03:59:07|17208.89
03:59:08|17208.89
03:59:09|17199.42
03:59:10|17199.45
03:59:11|17201.19
03:59:11|17211.3
03:59:12|17211.3
03:59:13|17211.3
03:59:15|17211.3
03:59:16|17211.3
03:59:16|17211.3
03:59:18|17204.81
03:59:19|17204.81
03:59:19|17204.81
03:59:21|17204.81
03:59:21|17204.81
03:59:22|17204.81
03:59:23|17204.81
03:59:25|17216.78
03:59:26|17219.51
03:59:28|17230.76
03:59:28|17230.76
03:59:29|17220.83
03:59:30|17220.83
03:59:31|17220.83
03:59:32|17220.83
03:59:33|17213.84
03:59:34|17213.84
03:59:35|17213.84
03:59:36|17213.84
03:59:37|17213.84
03:59:38|17213.84
03:59:39|17213.84
03:59:40|17213.84
03:59:41|17213.84
03:59:43|17213.84
03:59:44|17213.84
03:59:44|17213.84
03:59:46|17213.84
03:59:46|17213.84
03:59:48|17213.84
03:59:49|17213.84
03:59:50|17213.84
03:59:51|17213.84
03:59:51|17213.84
03:59:53|17213.84
03:59:54|17213.84
03:59:55|17213.84
03:59:56|17213.84
03:59:57|17213.84
03:59:57|17213.84
03:59:59|17213.84
04:00:01|17213.84
04:00:01|17227.07
04:00:02|17227.07
04:00:04|17230.76
04:00:06|17222.85
04:00:07|17237.41
04:00:08|17237.69
04:00:09|17237.69
04:00:10|17237.69
04:00:11|17237.69
04:00:12|17237.69
04:00:14|17237.69
04:00:15|17237.69
04:00:16|17237.69
04:00:16|17237.69
04:00:17|17237.69
04:00:19|17237.69
04:00:20|17237.69
04:00:21|17228.11
04:00:22|17222.06
04:00:23|17222.06
04:00:24|17222.06
04:00:24|17223.86
04:00:26|17223.86
04:00:27|17223.86
04:00:28|17223.86
04:00:29|17223.86
04:00:30|17223.86
04:00:31|17223.86
04:00:32|17223.86
04:00:32|17223.86
04:00:35|17219.87
04:00:35|17219.87
04:00:36|17219.87
04:00:37|17219.87
04:00:38|17219.87
04:00:39|17225.28
04:00:40|17225.28
04:00:41|17225.28
04:00:42|17225.28
04:00:43|17225.28
04:00:44|17225.28
04:00:45|17225.28
04:00:46|17225.28
04:00:47|17233.62
04:00:48|17249.15
04:00:49|17249.15
04:00:50|17249.15
04:00:51|17249.15
04:00:53|17249.15
04:00:53|17249.15
04:00:55|17249.15
04:00:55|17249.15
04:00:57|17244.99
04:00:58|17251.8
04:00:59|17251.8
04:01:00|17245.17
04:01:01|17245.17
04:01:02|17245.17
04:01:02|17245.17
04:01:04|17254.09
04:01:04|17254.09
04:01:07|17254.09
04:01:07|17254.09
04:01:08|17254.09
04:01:09|17245.17
04:01:10|17245.17
04:01:12|17258.06
04:01:12|17258.06
04:01:14|17258.06
04:01:15|17268.71
04:01:16|17269.38
04:01:17|17269.38
04:01:17|17269.38
04:01:19|17262.29
04:01:20|17270.86
04:01:21|17270.86
04:01:22|17272.6
04:01:23|17273.46
04:01:24|17273.46
04:01:25|17273.46
04:01:26|17273.46
04:01:26|17273.46
04:01:29|17273.46
04:01:29|17273.46
04:01:30|17273.46
04:01:31|17273.46
04:01:32|17276.
04:01:33|17277.36
04:01:34|17277.36
04:01:35|17277.36
04:01:36|17271.83
04:01:37|17271.83
04:01:38|17271.83
04:01:39|17275.09
04:01:40|17275.09
04:01:42|17285.36
04:01:43|17281.86
04:01:43|17284.53
04:01:45|17284.53
04:01:45|17284.53
04:01:47|17278.46
04:01:48|17285.64
04:01:49|17285.64
04:01:50|17285.64
04:01:51|17295.29
04:01:52|17308.15
04:01:53|17343.33
04:01:54|17350.
04:01:55|17369.21
04:01:56|17384.86
04:01:57|17373.01
04:01:58|17400.
04:01:59|17400.
04:02:00|17428.01
04:02:01|17465.49
04:02:03|17477.57
04:02:04|17465.48
04:02:06|17469.94
04:02:07|17458.46
04:02:08|17458.46
04:02:09|17462.74
04:02:10|17444.37
04:02:11|17444.37
04:02:13|17443.86
04:02:13|17443.86
04:02:15|17417.55
04:02:16|17432.33
04:02:17|17432.33
04:02:18|17432.33
04:02:19|17432.33
04:02:20|17432.33
04:02:22|17421.
04:02:23|17423.57
04:02:24|17434.62
04:02:24|17427.33
04:02:26|17422.95
04:02:27|17426.49
04:02:28|17437.5
04:02:29|17453.44
04:02:30|17453.44
04:02:31|17434.35
04:02:32|17425.87
04:02:33|17423.05
04:02:33|17423.05
04:02:35|17423.05
04:02:36|17423.05
04:02:36|17423.05
04:02:38|17423.05
04:02:38|17423.05
04:02:39|17423.05
04:02:41|17423.05
04:02:42|17423.05
04:02:43|17433.48
04:02:44|17425.28
04:02:44|17425.28
04:02:46|17425.28
04:02:46|17425.28
04:02:47|17425.28
04:02:49|17425.28
04:02:50|17425.28
04:02:50|17425.28
04:02:52|17425.28
04:02:53|17442.06
04:02:54|17442.06
04:02:55|17442.06
04:02:56|17447.29
04:02:57|17453.44
04:02:58|17446.5
04:02:59|17446.5
04:03:00|17447.86
04:03:02|17447.86
04:03:02|17447.86
04:03:03|17447.86
04:03:05|17448.71
04:03:06|17448.71
04:03:08|17448.71
04:03:09|17424.28
04:03:10|17413.48
04:03:11|17417.48
04:03:13|17418.22
04:03:13|17418.22
04:03:14|17418.22
04:03:15|17418.22
04:03:16|17410.36
04:03:17|17410.36
04:03:18|17410.36
04:03:19|17400.
04:03:21|17405.98
04:03:21|17404.86
04:03:22|17404.86
04:03:23|17390.13
04:03:24|17390.13
04:03:26|17390.13
04:03:27|17390.13
04:03:28|17385.94
04:03:29|17395.78
04:03:30|17395.78
04:03:31|17399.06
04:03:32|17399.06
04:03:33|17399.06
04:03:35|17399.06
04:03:36|17399.06
04:03:37|17399.06
04:03:38|17401.11
04:03:39|17401.11
04:03:40|17409.45
04:03:41|17419.02
04:03:42|17419.02
04:03:44|17419.02
04:03:44|17419.02
04:03:45|17419.02
04:03:46|17441.39
04:03:48|17448.36
04:03:48|17448.36
04:03:49|17437.4
04:03:50|17437.4
04:03:51|17437.4
04:03:52|17426.21
04:03:53|17426.21
04:03:54|17415.08
04:03:55|17415.08
04:03:57|17415.08
04:03:58|17415.08
04:03:59|17415.08
04:04:00|17415.08
04:04:01|17415.08
04:04:01|17415.08
04:04:03|17420.
04:04:05|17420.
04:04:05|17420.
04:04:07|17420.
04:04:09|17429.74
04:04:09|17429.74
04:04:10|17429.74
04:04:11|17425.43
04:04:13|17425.43
04:04:14|17428.23
04:04:14|17428.23
04:04:16|17428.23
04:04:18|17428.23
04:04:18|17428.23
04:04:19|17428.23
04:04:20|17428.23
04:04:21|17428.23
04:04:22|17428.23
04:04:23|17428.23
04:04:24|17428.23
04:04:25|17428.23
04:04:27|17428.23
04:04:27|17428.23
04:04:28|17428.23
04:04:29|17428.23
04:04:30|17428.23
04:04:32|17428.23
04:04:32|17428.23
04:04:33|17428.23
04:04:34|17428.23
04:04:35|17410.82
04:04:36|17410.82
04:04:37|17410.82
04:04:38|17425.01
04:04:39|17425.01
04:04:40|17425.01
04:04:41|17425.01
04:04:43|17425.01
04:04:43|17425.01
04:04:44|17425.01
04:04:45|17425.01
04:04:46|17425.01
04:04:47|17425.01
04:04:48|17425.01
04:04:49|17425.01
04:04:50|17425.01
04:04:51|17425.01
04:04:53|17425.01
04:04:54|17425.01
04:04:55|17425.01
04:04:55|17425.01
04:04:57|17425.01
04:04:58|17425.01
04:04:59|17425.01
04:05:00|17425.01
04:05:00|17425.01
04:05:03|17425.01
04:05:03|17422.31
04:05:05|17422.31
04:05:07|17422.31
04:05:07|17422.31
04:05:08|17422.31
04:05:09|17422.31
04:05:10|17440.76
04:05:11|17440.76
04:05:12|17440.76
04:05:13|17440.76
04:05:14|17440.76
04:05:15|17455.84
04:05:16|17455.84
04:05:17|17455.84
04:05:18|17455.84
04:05:19|17455.84
04:05:20|17455.84
04:05:21|17455.84
04:05:22|17465.5
04:05:23|17472.96
04:05:24|17477.57
04:05:25|17477.57
04:05:26|17490.09
04:05:27|17483.89
04:05:28|17483.89
04:05:29|17480.2
04:05:30|17473.3
04:05:31|17467.08
04:05:32|17463.96
04:05:33|17463.96
04:05:34|17463.96
04:05:35|17463.96
04:05:36|17463.96
04:05:37|17451.12
04:05:38|17451.12
04:05:39|17451.12
04:05:40|17451.12
04:05:41|17451.12
04:05:42|17451.12
04:05:43|17464.6
04:05:44|17464.6
04:05:45|17464.6
04:05:46|17464.6
04:05:48|17464.6
04:05:48|17464.6
04:05:49|17464.6
04:05:50|17464.6
04:05:51|17464.6
04:05:52|17464.6
04:05:53|17464.6
04:05:54|17475.35
04:05:55|17475.35
04:05:56|17475.35
04:05:57|17475.35
04:05:58|17475.35
04:05:59|17470.94
04:06:00|17470.94
04:06:01|17470.94
04:06:02|17467.94
04:06:04|17467.94
04:06:06|17467.94
04:06:06|17467.94
04:06:07|17467.94
04:06:09|17466.75
04:06:11|17466.75
04:06:12|17455.1
04:06:14|17446.69
04:06:15|17446.69
04:06:15|17446.69
04:06:16|17446.69
04:06:17|17446.69
04:06:18|17446.69
04:06:20|17446.69
04:06:20|17446.69
04:06:22|17446.69
04:06:23|17449.84
04:06:23|17449.84
04:06:25|17449.84
04:06:26|17448.71
04:06:27|17469.83
04:06:27|17469.83
04:06:29|17469.83
04:06:30|17469.83
04:06:30|17469.83
04:06:31|17469.83
04:06:33|17446.42
04:06:34|17446.42
04:06:35|17442.99
04:06:36|17438.03
04:06:37|17438.03
04:06:38|17438.03
04:06:39|17438.03
04:06:40|17438.03
04:06:41|17438.03
04:06:42|17438.03
04:06:43|17438.03
04:06:44|17437.47
04:06:45|17437.47
04:06:46|17439.62
04:06:47|17444.57
04:06:48|17444.57
04:06:49|17444.57
04:06:50|17444.57
04:06:51|17444.57
04:06:52|17433.7
04:06:53|17433.7
04:06:54|17430.94
04:06:55|17430.94
04:06:56|17430.94
04:06:57|17430.94
04:06:58|17418.9
04:06:59|17418.9
04:07:00|17418.9
04:07:01|17418.9
04:07:02|17418.9
04:07:03|17418.9
04:07:04|17418.9
04:07:06|17418.9
04:07:07|17426.01
04:07:08|17426.01
04:07:09|17426.01
04:07:10|17426.01
04:07:11|17426.01
04:07:12|17426.01
04:07:13|17426.01
04:07:14|17426.01
04:07:15|17426.01
04:07:16|17426.01
04:07:17|17426.01
04:07:18|17426.01
04:07:19|17421.62
04:07:20|17421.62
04:07:21|17421.62
04:07:22|17421.62
04:07:23|17421.62
04:07:24|17421.62
04:07:25|17421.62
04:07:26|17421.62
04:07:27|17421.62
04:07:29|17421.62
04:07:30|17421.62
04:07:31|17421.62
04:07:32|17425.03
04:07:32|17425.03
04:07:33|17425.03
04:07:35|17425.03
04:07:35|17420.91
04:07:37|17420.91
04:07:38|17420.91
04:07:39|17420.91
04:07:40|17420.91
04:07:41|17420.91
04:07:42|17420.91
04:07:43|17420.91
04:07:44|17420.91
04:07:45|17420.91
04:07:46|17421.46
04:07:47|17421.46
04:07:49|17421.46
04:07:49|17421.46
04:07:51|17421.46
04:07:52|17418.1
04:07:53|17418.1
04:07:54|17418.1
04:07:55|17418.1
04:07:56|17418.1
04:07:57|17418.1
04:07:58|17418.1
04:07:59|17418.1
04:08:00|17418.1
04:08:01|17418.1
04:08:02|17416.38
04:08:03|17413.45
04:08:04|17413.45
04:08:05|17413.89
04:08:07|17409.84
04:08:07|17409.84
04:08:09|17409.84
04:08:10|17409.84
04:08:10|17409.84
04:08:13|17406.87
04:08:13|17406.87
04:08:14|17406.87
04:08:15|17403.98
04:08:16|17403.98
04:08:17|17403.98
04:08:18|17403.98
04:08:19|17403.98
04:08:21|17410.44
04:08:22|17410.44
04:08:23|17410.44
04:08:24|17410.44
04:08:24|17401.37
04:08:26|17385.94
04:08:27|17393.81
04:08:28|17387.88
04:08:29|17387.88
04:08:29|17387.88
04:08:31|17387.37
04:08:31|17388.97
04:08:33|17387.49
04:08:35|17386.45
04:08:35|17386.45
04:08:36|17386.45
04:08:37|17386.45
04:08:38|17377.12
04:08:39|17374.8
04:08:40|17368.38
04:08:41|17364.95
04:08:42|17369.34
04:08:43|17372.16
04:08:44|17372.16
04:08:46|17372.16
04:08:46|17372.16
04:08:47|17381.73
04:08:48|17381.73
04:08:49|17381.73
04:08:50|17381.73
04:08:51|17381.73
04:08:52|17372.32
04:08:54|17378.54
04:08:55|17378.54
04:08:55|17378.54
04:08:57|17378.54
04:08:59|17378.54
04:08:59|17378.54
04:09:00|17375.87
04:09:02|17375.87
04:09:03|17375.87
04:09:04|17375.87
04:09:05|17375.87
04:09:06|17375.87
04:09:08|17385.26
04:09:08|17385.26
04:09:10|17385.26
04:09:10|17385.26
04:09:11|17384.25
04:09:13|17390.81
04:09:14|17390.09
04:09:15|17390.09
04:09:16|17390.09
04:09:17|17390.09
04:09:18|17390.09
04:09:19|17390.09
04:09:20|17390.09
04:09:21|17390.09
04:09:22|17390.09
04:09:23|17390.02
04:09:24|17390.02
04:09:25|17390.02
04:09:27|17390.02
04:09:28|17395.29
04:09:29|17395.29
04:09:30|17395.29
04:09:31|17395.29
04:09:32|17395.29
04:09:33|17395.29
04:09:34|17395.29
04:09:35|17395.29
04:09:36|17390.34
04:09:38|17388.09
04:09:39|17388.09
04:09:40|17388.09
04:09:41|17388.09
04:09:42|17388.09
04:09:43|17388.09
04:09:44|17388.09
04:09:45|17388.09
04:09:46|17388.09
04:09:47|17388.09
04:09:48|17389.55
04:09:49|17389.55
04:09:50|17395.86
04:09:51|17395.86
04:09:52|17389.94
04:09:53|17389.94
04:09:54|17389.94
04:09:55|17389.94
04:09:56|17389.94
04:09:57|17389.94
04:09:58|17392.29
04:10:00|17392.29
04:10:00|17392.29
04:10:01|17392.29
04:10:03|17392.29
04:10:03|17392.29
04:10:05|17392.29
04:10:06|17389.93
04:10:08|17389.93
04:10:09|17389.93
04:10:10|17389.93
04:10:12|17398.55
04:10:13|17391.88
04:10:15|17391.88
04:10:15|17391.88
04:10:16|17391.88
04:10:17|17401.61
04:10:18|17401.61
04:10:19|17401.61
04:10:21|17395.35
04:10:22|17402.31
04:10:22|17402.31
04:10:23|17404.75
04:10:24|17404.75
04:10:25|17404.75
04:10:26|17404.75
04:10:27|17404.75
04:10:28|17404.75
04:10:30|17404.75
04:10:30|17406.33
04:10:31|17394.79
04:10:33|17398.07
04:10:33|17403.72
04:10:34|17407.42
04:10:36|17407.42
04:10:36|17407.42
04:10:38|17407.42
04:10:39|17407.42
04:10:40|17407.42
04:10:41|17413.
04:10:42|17417.29
04:10:43|17417.29
04:10:45|17421.67
04:10:45|17414.76
04:10:47|17423.41
04:10:48|17423.41
04:10:49|17423.41
04:10:50|17423.41
04:10:52|17418.03
04:10:53|17418.03
04:10:54|17418.03
04:10:55|17429.33
04:10:56|17429.33
04:10:57|17429.33
04:10:58|17429.33
04:10:59|17428.31
04:11:00|17428.31
04:11:01|17428.31
04:11:02|17428.31
04:11:03|17428.31
04:11:04|17428.31
04:11:05|17428.31
04:11:07|17428.31
04:11:08|17428.31
04:11:09|17428.31
04:11:10|17416.91
04:11:11|17416.91
04:11:12|17416.91
04:11:14|17428.11
04:11:15|17428.11
04:11:16|17428.11
04:11:17|17428.11
04:11:19|17428.11
04:11:19|17435.41
04:11:21|17435.41
04:11:22|17435.41
04:11:23|17433.43
04:11:24|17433.43
04:11:25|17433.43
04:11:26|17427.14
04:11:28|17427.14
04:11:28|17427.14
04:11:29|17427.14
04:11:30|17427.14
04:11:31|17427.14
04:11:32|17427.14
04:11:33|17427.14
04:11:34|17427.14
04:11:35|17427.14
04:11:36|17427.14
04:11:37|17421.93
04:11:38|17421.93
04:11:39|17421.93
04:11:40|17417.78
04:11:41|17414.38
04:11:42|17414.38
04:11:44|17420.52
04:11:45|17420.52
04:11:46|17420.52
04:11:47|17420.52
04:11:48|17420.52
04:11:49|17420.52
04:11:49|17420.52
04:11:51|17420.52
04:11:52|17420.52
04:11:53|17412.03
04:11:54|17412.03
04:11:56|17412.03
04:11:56|17412.03
04:11:58|17412.03
04:11:58|17412.03
04:11:59|17412.03
04:12:00|17412.03
04:12:01|17412.03
04:12:02|17412.03
04:12:03|17412.03
04:12:04|17419.95
04:12:06|17419.95
04:12:08|17413.06
04:12:10|17413.06
04:12:11|17413.06
04:12:12|17413.06
04:12:13|17413.06
04:12:15|17413.06
04:12:16|17413.06
04:12:17|17413.06
04:12:18|17413.06
04:12:19|17413.06
04:12:20|17413.06
04:12:21|17413.06
04:12:22|17413.06
04:12:23|17406.63
04:12:24|17406.63
04:12:26|17406.63
04:12:26|17406.63
04:12:27|17406.63
04:12:28|17406.63
04:12:30|17406.63
04:12:31|17406.63
04:12:32|17412.03
04:12:33|17412.03
04:12:34|17412.03
04:12:35|17412.03
04:12:36|17412.03
04:12:37|17412.03
04:12:38|17412.03
04:12:39|17417.82
04:12:39|17417.82
04:12:41|17417.82
04:12:42|17417.82
04:12:43|17417.82
04:12:44|17417.82
04:12:44|17417.82
04:12:46|17417.82
04:12:46|17417.82
04:12:48|17417.82
04:12:48|17417.82
04:12:50|17417.82
04:12:51|17417.82
04:12:52|17417.82
04:12:53|17417.82
04:12:54|17417.82
04:12:55|17417.82
04:12:56|17431.83
04:12:57|17431.83
04:12:58|17437.66
04:12:59|17437.66
04:13:00|17437.66
04:13:01|17430.38
04:13:03|17423.32
04:13:04|17418.23
04:13:05|17418.23
04:13:05|17418.23
04:13:06|17418.23
04:13:08|17419.2
04:13:09|17419.2
04:13:10|17419.2
04:13:11|17419.2
04:13:12|17419.2
04:13:13|17424.6
04:13:15|17424.61
04:13:16|17424.61
04:13:17|17424.61
04:13:18|17424.61
04:13:19|17424.61
04:13:20|17424.61
04:13:21|17424.61
04:13:22|17424.61
04:13:23|17424.61
04:13:24|17424.61
04:13:25|17424.61
04:13:26|17424.61
04:13:28|17434.86
04:13:29|17434.86
04:13:30|17434.86
04:13:31|17441.39
04:13:31|17444.55
04:13:33|17444.55
04:13:34|17457.52
04:13:35|17457.52
04:13:36|17459.4
04:13:37|17454.66
04:13:37|17454.67
04:13:39|17447.52
04:13:39|17443.12
04:13:40|17443.12
04:13:41|17452.96
04:13:42|17446.02
04:13:44|17446.02
04:13:45|17446.02
04:13:45|17448.07
04:13:46|17448.07
04:13:47|17464.93
04:13:48|17464.93
04:13:49|17460.03
04:13:50|17452.26
04:13:52|17452.26
04:13:53|17452.26
04:13:54|17452.26
04:13:55|17452.26
04:13:56|17452.26
04:13:56|17452.26
04:13:58|17452.26
04:13:59|17452.26
04:14:00|17452.26
04:14:01|17452.26
04:14:02|17452.26
04:14:03|17452.26
04:14:04|17469.75
04:14:06|17468.02
04:14:07|17468.02
04:14:08|17463.51
04:14:10|17472.96
04:14:11|17472.96
04:14:12|17471.55
04:14:14|17475.43
04:14:16|17472.58
04:14:16|17468.49
04:14:17|17468.49
04:14:18|17468.49
04:14:20|17468.49
04:14:21|17468.49
04:14:21|17468.49
04:14:23|17468.49
04:14:24|17468.49
04:14:25|17468.49
04:14:27|17468.49
04:14:27|17468.49
04:14:28|17468.49
04:14:29|17468.49
04:14:31|17468.49
04:14:31|17468.49
04:14:32|17468.49
04:14:33|17468.49
04:14:34|17468.49
04:14:36|17468.49
04:14:37|17462.42
04:14:38|17462.42
04:14:40|17462.42
04:14:40|17462.42
04:14:41|17462.42
04:14:42|17462.42
04:14:43|17462.42
04:14:44|17462.42
04:14:45|17462.42
04:14:47|17462.42
04:14:48|17462.42
04:14:49|17462.42
04:14:50|17450.89
04:14:50|17450.89
04:14:51|17450.89
04:14:53|17450.89
04:14:54|17450.89
04:14:55|17450.89
04:14:56|17450.89
04:14:57|17450.89
04:14:59|17450.89
04:14:59|17450.89
04:15:00|17450.89
04:15:01|17450.89
04:15:02|17450.89
04:15:03|17450.89
04:15:04|17450.54
04:15:05|17450.54
04:15:06|17442.74
04:15:08|17442.74
04:15:09|17442.74
04:15:10|17442.74
04:15:11|17442.74
04:15:12|17442.74
04:15:14|17442.74
04:15:15|17442.74
04:15:16|17442.74
04:15:17|17442.74
04:15:18|17442.74
04:15:19|17442.74
04:15:20|17442.74
04:15:22|17455.22
04:15:22|17455.22
04:15:23|17454.56
04:15:24|17454.56
04:15:25|17454.56
04:15:26|17454.56
04:15:27|17454.56
04:15:28|17454.56
04:15:29|17454.56
04:15:30|17454.56
04:15:31|17454.56
04:15:32|17454.56
04:15:33|17454.56
04:15:34|17454.56
04:15:36|17454.56
04:15:37|17454.56
04:15:37|17454.56
04:15:38|17454.56
04:15:39|17454.56
04:15:40|17454.56
04:15:42|17472.49
04:15:42|17472.49
04:15:43|17472.49
04:15:44|17472.49
04:15:45|17472.49
04:15:46|17472.49
04:15:47|17472.49
04:15:49|17472.49
04:15:50|17472.49
04:15:51|17472.49
04:15:52|17472.49
04:15:53|17472.49
04:15:54|17477.57
04:15:55|17492.17
04:15:56|17492.17
04:15:57|17489.07
04:15:58|17492.72
04:15:59|17492.72
04:16:00|17492.72
04:16:01|17489.75
04:16:02|17500.
04:16:03|17500.
04:16:04|17500.
04:16:05|17486.78
04:16:06|17486.79
04:16:07|17481.89
04:16:09|17484.02
04:16:11|17484.02
04:16:11|17484.02
04:16:12|17487.7
04:16:13|17487.7
04:16:15|17490.45
04:16:16|17490.45
04:16:16|17490.45
04:16:19|17484.02
04:16:20|17484.02
04:16:20|17481.12
04:16:22|17481.12
04:16:23|17481.12
04:16:24|17474.42
04:16:25|17469.9
04:16:25|17469.9
04:16:28|17469.8
04:16:28|17466.55
04:16:29|17466.55
04:16:30|17466.55
04:16:31|17466.55
04:16:32|17464.03
04:16:33|17464.03
04:16:34|17464.03
04:16:36|17448.28
04:16:37|17448.28
04:16:38|17448.28
04:16:40|17456.22
04:16:40|17456.22
04:16:42|17448.66
04:16:43|17448.66
04:16:44|17448.66
04:16:44|17448.66
04:16:46|17454.42
04:16:47|17454.42
04:16:48|17454.42
04:16:50|17449.71
04:16:50|17449.71
04:16:51|17444.68
04:16:52|17444.68
04:16:53|17439.94
04:16:55|17443.54
04:16:55|17443.54
04:16:57|17443.54
04:16:58|17443.54
04:16:59|17443.54
04:17:00|17443.54
04:17:01|17443.54
04:17:01|17443.54
04:17:02|17451.57
04:17:04|17451.59
04:17:04|17452.57
04:17:06|17452.57
04:17:07|17448.53
04:17:08|17444.49
04:17:10|17444.49
04:17:10|17444.49
04:17:11|17444.49
04:17:12|17444.49
04:17:14|17450.02
04:17:15|17450.02
04:17:17|17450.18
04:17:17|17452.14
04:17:18|17454.17
04:17:19|17454.17
04:17:20|17454.17
04:17:21|17440.71
04:17:22|17440.71
04:17:24|17449.08
04:17:25|17449.08
04:17:26|17450.25
04:17:27|17450.25
04:17:27|17450.25
04:17:29|17450.25
04:17:30|17450.25
04:17:31|17455.95
04:17:32|17455.95
04:17:33|17453.71
04:17:33|17453.71
04:17:35|17453.71
04:17:36|17453.71
04:17:37|17446.16
04:17:39|17446.16
04:17:40|17442.07
04:17:41|17442.07
04:17:42|17442.07
04:17:43|17442.05
04:17:44|17442.05
04:17:45|17441.07
04:17:45|17441.07
04:17:47|17438.12
04:17:48|17438.12
04:17:49|17438.12
04:17:49|17438.12
04:17:51|17438.12
04:17:52|17438.12
04:17:53|17430.86
04:17:54|17430.86
04:17:55|17433.45
04:17:56|17432.19
04:17:57|17432.19
04:17:58|17432.19
04:17:59|17441.61
04:18:00|17441.61
04:18:01|17441.61
04:18:02|17441.61
04:18:03|17441.61
04:18:04|17441.61
04:18:04|17441.61
04:18:06|17439.77
04:18:07|17439.77
04:18:09|17439.77
04:18:10|17439.77
04:18:12|17439.77
04:18:13|17439.77
04:18:14|17439.77
04:18:15|17435.36
04:18:16|17435.36
04:18:17|17435.36
04:18:18|17435.36
04:18:19|17435.36
04:18:20|17435.36
04:18:21|17435.36
04:18:22|17435.36
04:18:23|17435.36
04:18:25|17435.36
04:18:26|17435.36
04:18:27|17435.36
04:18:28|17421.04
04:18:28|17430.27
04:18:30|17430.27
04:18:31|17422.
04:18:32|17422.
04:18:32|17422.
04:18:34|17422.
04:18:35|17422.
04:18:35|17418.9
04:18:37|17416.67
04:18:38|17416.67
04:18:38|17416.67
04:18:40|17416.67
04:18:41|17416.67
04:18:42|17416.67
04:18:43|17416.67
04:18:44|17416.67
04:18:44|17416.67
04:18:46|17416.67
04:18:47|17428.48
04:18:48|17428.48
04:18:49|17418.86
04:18:50|17418.86
04:18:51|17418.86
04:18:52|17418.86
04:18:53|17418.86
04:18:54|17418.86
04:18:55|17418.86
04:18:56|17418.86
04:18:57|17418.86
04:18:58|17418.86
04:18:59|17418.86
04:19:00|17418.86
04:19:01|17418.86
04:19:02|17418.86
04:19:03|17418.86
04:19:04|17416.42
04:19:05|17416.42
04:19:06|17416.42
04:19:07|17416.42
04:19:08|17416.42
04:19:10|17416.42
04:19:11|17416.42
04:19:13|17416.42
04:19:14|17416.42
04:19:15|17416.42
04:19:16|17416.42
04:19:17|17416.42
04:19:18|17416.42
04:19:19|17416.42
04:19:20|17416.42
04:19:22|17416.42
04:19:22|17423.13
04:19:23|17423.13
04:19:24|17423.13
04:19:26|17423.13
04:19:27|17423.13
04:19:28|17423.13
04:19:29|17423.13
04:19:30|17423.13
04:19:32|17423.13
04:19:32|17423.13
04:19:33|17423.13
04:19:34|17423.13
04:19:35|17423.13
04:19:37|17423.13
04:19:38|17423.13
04:19:39|17423.13
04:19:41|17423.13
04:19:41|17423.13
04:19:43|17423.13
04:19:44|17423.13
04:19:45|17423.13
04:19:46|17423.13
04:19:47|17431.94
04:19:47|17423.23
04:19:49|17423.23
04:19:49|17425.64
04:19:51|17431.73
04:19:52|17431.73
04:19:53|17431.73
04:19:54|17431.73
04:19:55|17431.73
04:19:56|17431.73
04:19:57|17431.73
04:19:58|17431.73
04:20:00|17422.58
04:20:01|17422.58
04:20:02|17422.58
04:20:03|17438.65
04:20:04|17431.07
04:20:05|17431.07
04:20:06|17431.07
04:20:07|17431.07
04:20:08|17431.07
04:20:09|17431.07
04:20:11|17431.07
04:20:12|17431.07
04:20:14|17431.07
04:20:14|17447.53
04:20:16|17439.87
04:20:18|17437.94
04:20:19|17437.94
04:20:19|17437.94
04:20:21|17437.94
04:20:22|17437.94
04:20:23|17437.94
04:20:23|17437.94
04:20:25|17448.39
04:20:26|17448.39
04:20:27|17448.39
04:20:28|17448.39
04:20:29|17448.39
04:20:29|17441.18
04:20:30|17441.18
04:20:32|17441.18
04:20:33|17441.18
04:20:34|17441.18
04:20:35|17441.18
04:20:35|17441.18
04:20:37|17441.18
04:20:37|17441.18
04:20:39|17441.18
04:20:39|17441.68
04:20:41|17441.68
04:20:42|17441.68
04:20:43|17441.68
04:20:44|17437.6
04:20:45|17437.6
04:20:46|17437.6
04:20:47|17437.6
04:20:48|17437.6
04:20:49|17437.6
04:20:50|17437.6
04:20:51|17437.6
04:20:52|17437.6
04:20:53|17437.6
04:20:54|17437.6
04:20:55|17437.6
04:20:56|17437.6
04:20:57|17440.38
04:20:58|17440.38
04:20:59|17440.38
04:21:00|17441.26
04:21:01|17441.26
04:21:02|17441.26
04:21:03|17441.26
04:21:04|17441.26
04:21:05|17441.26
04:21:06|17437.98
04:21:07|17437.98
04:21:08|17437.98
04:21:09|17437.98
04:21:11|17437.98
04:21:13|17437.98
04:21:13|17426.96
04:21:14|17426.96
04:21:16|17426.96
04:21:17|17426.96
04:21:18|17426.96
04:21:19|17426.96
04:21:20|17426.96
04:21:22|17426.96
04:21:22|17426.96
04:21:23|17426.96
04:21:24|17426.96
04:21:25|17426.96
04:21:26|17426.96
04:21:28|17426.96
04:21:28|17426.96
04:21:30|17426.96
04:21:31|17426.96
04:21:32|17426.96
04:21:33|17426.96
04:21:34|17426.96
04:21:35|17426.96
04:21:36|17426.96
04:21:36|17426.96
04:21:38|17426.96
04:21:39|17426.96
04:21:40|17426.96
04:21:40|17426.96
04:21:42|17426.96
04:21:42|17426.96
04:21:43|17426.96
04:21:45|17426.96
04:21:46|17426.96
04:21:47|17426.96
04:21:47|17426.96
04:21:49|17426.96
04:21:50|17426.96
04:21:51|17426.96
04:21:52|17426.96
04:21:53|17426.96
04:21:55|17426.96
04:21:55|17426.96
04:21:56|17426.96
04:21:57|17426.96
04:21:58|17426.96
04:21:59|17426.96
04:22:00|17426.96
04:22:01|17426.96
04:22:02|17426.96
04:22:03|17426.96
04:22:05|17426.96
04:22:06|17450.
04:22:07|17448.45
04:22:07|17448.45
04:22:09|17448.45
04:22:10|17448.45
04:22:11|17448.45
04:22:12|17448.45
04:22:14|17448.45
04:22:14|17440.85
04:22:15|17440.85
04:22:16|17440.85
04:22:17|17440.85
04:22:18|17440.86
04:22:19|17438.24
04:22:20|17438.24
04:22:21|17438.24
04:22:22|17435.06
04:22:23|17435.06
04:22:24|17435.06
04:22:25|17435.06
04:22:26|17435.06
04:22:27|17435.06
04:22:28|17435.06
04:22:29|17435.06
04:22:30|17447.12
04:22:33|17447.12
04:22:33|17447.12
04:22:34|17447.12
04:22:35|17447.12
04:22:36|17447.12
04:22:37|17447.12
04:22:38|17447.12
04:22:39|17447.12
04:22:40|17447.12
04:22:41|17447.12
04:22:42|17447.12
04:22:44|17447.12
04:22:44|17447.12
04:22:45|17447.12
04:22:46|17447.12
04:22:47|17447.12
04:22:49|17447.12
04:22:49|17447.12
04:22:51|17447.12
04:22:52|17447.12
04:22:53|17442.52
04:22:54|17442.52
04:22:55|17442.52
04:22:56|17442.52
04:22:57|17442.52
04:22:57|17442.52
04:22:59|17442.52
04:23:00|17442.52
04:23:01|17442.52
04:23:02|17442.52
04:23:03|17442.52
04:23:04|17440.44
04:23:04|17443.93
04:23:06|17443.93
04:23:07|17443.93
04:23:07|17443.93
04:23:08|17443.93
04:23:09|17443.93
04:23:11|17443.93
04:23:13|17443.93
04:23:13|17443.93
04:23:15|17443.93
04:23:16|17443.93
04:23:17|17443.93
04:23:18|17443.93
04:23:19|17443.93
04:23:21|17443.59
04:23:22|17443.59
04:23:23|17443.59
04:23:24|17443.59
04:23:25|17443.59
04:23:26|17443.59
04:23:27|17443.59
04:23:28|17443.59
04:23:29|17443.59
04:23:30|17450.95
04:23:31|17465.5
04:23:33|17462.86
04:23:34|17462.86
04:23:34|17462.86
04:23:35|17459.42
04:23:37|17459.42
04:23:38|17459.42
04:23:39|17459.42
04:23:39|17459.42
04:23:41|17452.17
04:23:42|17452.17
04:23:43|17452.17
04:23:43|17455.15
04:23:45|17447.72
04:23:45|17447.72
04:23:47|17447.72
04:23:47|17447.17
04:23:49|17447.17
04:23:49|17447.17
04:23:50|17447.17
04:23:51|17447.17
04:23:53|17447.17
04:23:54|17455.78
04:23:55|17455.78
04:23:56|17463.08
04:23:57|17464.61
04:23:58|17464.61
04:23:59|17464.61
04:24:00|17464.61
04:24:01|17462.19
04:24:03|17462.19
04:24:04|17472.96
04:24:04|17472.96
04:24:05|17472.96
04:24:06|17472.96
04:24:08|17468.77
04:24:09|17477.57
04:24:10|17477.57
04:24:11|17477.57
04:24:12|17477.57
04:24:13|17477.57
04:24:15|17477.57
04:24:15|17477.57
04:24:17|17479.55
04:24:18|17479.55
04:24:19|17479.55
04:24:20|17479.55
04:24:22|17479.55
04:24:22|17479.55
04:24:23|17479.55
04:24:25|17479.55
04:24:26|17482.34
04:24:27|17482.34
04:24:28|17482.34
04:24:29|17482.34
04:24:30|17482.34
04:24:31|17484.38
04:24:32|17478.12
04:24:33|17478.12
04:24:34|17478.12
04:24:35|17478.12
04:24:36|17478.12
04:24:37|17478.12
04:24:38|17478.12
04:24:39|17478.12
04:24:40|17478.12
04:24:41|17478.12
04:24:42|17478.12
04:24:43|17474.72
04:24:44|17474.72
04:24:45|17474.72
04:24:46|17474.72
04:24:47|17474.72
04:24:48|17474.72
04:24:49|17474.72
04:24:50|17474.72
04:24:51|17474.72
04:24:52|17474.72
04:24:53|17474.72
04:24:54|17474.72
04:24:55|17474.72
04:24:56|17475.31
04:24:57|17475.31
04:24:58|17475.31
04:24:59|17475.31
04:25:00|17475.31
04:25:02|17475.31
04:25:02|17475.31
04:25:04|17475.31
04:25:05|17475.31
04:25:06|17475.31
04:25:07|17475.8
04:25:09|17481.71
04:25:10|17481.71
04:25:11|17481.71
04:25:12|17481.71
04:25:14|17481.71
04:25:15|17481.71
04:25:16|17481.71
04:25:18|17481.71
04:25:19|17481.71
04:25:21|17481.71
04:25:22|17481.71
04:25:23|17481.71
04:25:24|17481.71
04:25:25|17490.
04:25:26|17490.
04:25:27|17483.28
04:25:28|17479.63
04:25:29|17479.63
04:25:31|17479.63
04:25:32|17479.63
04:25:33|17479.63
04:25:34|17479.63
04:25:35|17482.1
04:25:36|17482.1
04:25:37|17485.97
04:25:38|17482.31
04:25:39|17482.31
04:25:40|17482.31
04:25:41|17482.31
04:25:42|17482.31
04:25:43|17488.36
04:25:44|17489.65
04:25:45|17484.67
04:25:46|17485.77
04:25:47|17485.77
04:25:48|17489.99
04:25:49|17492.85
04:25:50|17490.46
04:25:51|17485.9
04:25:52|17485.9
04:25:53|17491.84
04:25:54|17499.37
04:25:55|17493.82
04:25:56|17493.65
04:25:57|17494.77
04:25:58|17491.12
04:25:59|17488.94
04:26:00|17488.94
04:26:01|17488.94
04:26:02|17493.22
04:26:03|17497.76
04:26:04|17497.59
04:26:05|17493.23
04:26:06|17493.23
04:26:08|17493.23
04:26:08|17493.23
04:26:09|17488.95
04:26:10|17488.95
04:26:12|17496.15
04:26:13|17499.99
04:26:13|17500.
04:26:15|17507.24
04:26:17|17524.39
04:26:18|17514.03
04:26:19|17519.22
04:26:20|17525.08
04:26:21|17508.86
04:26:22|17508.86
04:26:24|17510.58
04:26:25|17510.58
04:26:26|17513.91
04:26:27|17512.78
04:26:28|17514.58
04:26:30|17507.85
04:26:30|17506.34
04:26:31|17506.34
04:26:33|17506.34
04:26:33|17508.39
04:26:34|17507.99
04:26:36|17504.85
04:26:37|17507.98
04:26:38|17518.66
04:26:39|17517.09
04:26:40|17517.09
04:26:41|17517.76
04:26:41|17512.3
04:26:43|17512.3
04:26:44|17508.22
04:26:45|17508.22
04:26:46|17508.34
04:26:47|17508.34
04:26:48|17508.34
04:26:49|17517.33
04:26:51|17511.39
04:26:52|17511.39
04:26:53|17508.23
04:26:54|17509.93
04:26:55|17509.93
04:26:56|17509.93
04:26:57|17509.93
04:26:58|17509.93
04:26:58|17504.14
04:27:00|17504.14
04:27:01|17504.55
04:27:02|17504.55
04:27:03|17504.13
04:27:04|17500.57
04:27:06|17500.57
04:27:06|17495.99
04:27:07|17495.99
04:27:08|17495.99
04:27:09|17495.99
04:27:10|17490.24
04:27:11|17490.24
04:27:13|17490.24
04:27:14|17490.24
04:27:15|17494.4
04:27:16|17492.16
04:27:17|17492.16
04:27:19|17492.16
04:27:20|17492.16
04:27:21|17492.16
04:27:22|17492.16
04:27:23|17492.16
04:27:24|17492.16
04:27:25|17492.16
04:27:26|17492.16
04:27:27|17492.16
04:27:28|17490.18
04:27:29|17490.18
04:27:30|17490.18
04:27:31|17490.18
04:27:32|17490.18
04:27:33|17490.18
04:27:34|17490.18
04:27:35|17490.18
04:27:36|17490.18
04:27:37|17490.18
04:27:38|17490.18
04:27:39|17490.18
04:27:40|17490.18
04:27:41|17490.18
04:27:42|17490.18
04:27:43|17490.18
04:27:44|17490.18
04:27:46|17490.18
04:27:46|17496.5
04:27:47|17497.62
04:27:48|17497.62
04:27:49|17497.62
04:27:51|17497.62
04:27:51|17497.62
04:27:54|17497.62
04:27:54|17497.62
04:27:55|17497.62
04:27:57|17497.62
04:27:57|17497.62
04:27:58|17497.62
04:27:59|17497.62
04:28:00|17497.62
04:28:01|17497.62
04:28:02|17497.62
04:28:03|17497.62
04:28:04|17497.62
04:28:05|17497.62
04:28:07|17497.62
04:28:09|17497.62
04:28:09|17497.62
04:28:10|17496.71
04:28:11|17496.93
04:28:12|17496.93
04:28:14|17496.93
04:28:16|17496.93
04:28:16|17496.93
04:28:18|17493.48
04:28:19|17493.48
04:28:20|17493.48
04:28:21|17493.48
04:28:22|17493.48
04:28:23|17493.48
04:28:24|17493.48
04:28:25|17493.48
04:28:26|17493.48
04:28:27|17493.48
04:28:28|17493.48
04:28:29|17498.35
04:28:30|17498.35
04:28:31|17498.35
04:28:32|17493.4
04:28:33|17493.4
04:28:34|17493.4
04:28:35|17492.83
04:28:37|17492.83
04:28:38|17492.83
04:28:39|17492.83
04:28:40|17492.83
04:28:41|17492.83
04:28:42|17492.83
04:28:43|17492.83
04:28:44|17492.83
04:28:45|17492.83
04:28:46|17492.83
04:28:47|17517.16
04:28:48|17518.02
04:28:49|17518.02
04:28:50|17518.02
04:28:51|17518.02
04:28:52|17528.
04:28:53|17528.28
04:28:55|17545.43
04:28:56|17572.55
04:28:56|17562.31
04:28:58|17570.78
04:28:59|17572.54
04:29:00|17561.49
04:29:00|17547.66
04:29:01|17543.86
04:29:03|17535.09
04:29:05|17544.77
04:29:05|17528.44
04:29:08|17535.29
04:29:08|17535.42
04:29:09|17533.51
04:29:10|17536.7
04:29:11|17541.43
04:29:12|17544.15
04:29:14|17536.46
04:29:15|17533.53
04:29:16|17538.95
04:29:18|17521.05
04:29:18|17524.52
04:29:19|17524.52
04:29:21|17523.63
04:29:23|17523.63
04:29:23|17523.63
04:29:24|17523.63
04:29:25|17529.44
04:29:27|17522.53
04:29:28|17527.81
04:29:29|17535.53
04:29:30|17518.5
04:29:31|17525.11
04:29:32|17525.11
04:29:33|17525.11
04:29:34|17525.11
04:29:35|17525.11
04:29:36|17531.35
04:29:37|17531.35
04:29:38|17531.35
04:29:39|17524.08
04:29:40|17524.08
04:29:41|17524.08
04:29:42|17524.08
04:29:43|17524.08
04:29:44|17524.08
04:29:45|17524.08
04:29:46|17518.42
04:29:47|17518.42
04:29:48|17520.07
04:29:49|17520.07
04:29:50|17520.07
04:29:51|17520.07
04:29:53|17520.07
04:29:54|17520.07
04:29:55|17514.99
04:29:55|17514.99
04:29:56|17514.99
04:29:58|17505.8
04:29:59|17505.8
04:30:00|17505.8
04:30:01|17505.8
04:30:03|17516.92
04:30:04|17514.77
04:30:05|17514.77
04:30:06|17511.57
04:30:07|17511.57
04:30:08|17509.02
04:30:09|17509.02
04:30:10|17504.39
04:30:11|17504.39
04:30:12|17510.48
04:30:13|17508.68
04:30:15|17519.27
04:30:16|17518.45
04:30:18|17518.45
04:30:18|17518.45
04:30:19|17518.45
04:30:20|17522.03
04:30:22|17522.03
04:30:23|17522.03
04:30:23|17522.03
04:30:25|17522.03
04:30:26|17522.03
04:30:26|17503.36
04:30:28|17502.95
04:30:29|17502.95
04:30:30|17502.95
04:30:31|17502.95
04:30:32|17502.95
04:30:33|17502.95
04:30:34|17502.95
04:30:35|17502.95
04:30:36|17502.77
04:30:37|17502.77
04:30:39|17502.77
04:30:39|17502.77
04:30:40|17502.77
04:30:41|17502.77
04:30:42|17502.77
04:30:43|17502.77
04:30:44|17502.77
04:30:45|17502.77
04:30:47|17497.48
04:30:48|17491.27
04:30:49|17491.27
04:30:50|17491.27
04:30:51|17491.27
04:30:52|17491.27
04:30:53|17491.27
04:30:54|17497.65
04:30:56|17497.65
04:30:56|17497.65
04:30:57|17497.65
04:30:58|17497.65
04:30:59|17497.65
04:31:00|17497.65
04:31:01|17501.14
04:31:02|17501.14
04:31:03|17501.14
04:31:04|17492.04
04:31:05|17492.04
04:31:06|17492.04
04:31:08|17492.04
04:31:09|17489.46
04:31:10|17489.46
04:31:10|17489.46
04:31:12|17489.46
04:31:12|17489.46
04:31:15|17494.11
04:31:15|17494.11
04:31:17|17494.11
04:31:19|17483.81
04:31:20|17479.33
04:31:20|17487.85
04:31:22|17487.85
04:31:23|17487.85
04:31:24|17487.85
04:31:24|17487.85
04:31:27|17489.77
04:31:27|17489.77
04:31:28|17478.14
04:31:29|17478.14
04:31:30|17478.14
04:31:31|17478.14
04:31:32|17478.14
04:31:33|17478.14
04:31:34|17478.14
04:31:35|17478.14
04:31:36|17478.14
04:31:37|17488.25
04:31:38|17488.25
04:31:40|17488.25
04:31:41|17488.25
04:31:42|17488.25
04:31:43|17488.25
04:31:44|17488.25
04:31:45|17488.25
04:31:46|17488.25
04:31:47|17488.25
04:31:48|17488.25
04:31:49|17492.27
04:31:50|17492.27
04:31:51|17492.27
04:31:52|17492.27
04:31:53|17492.27
04:31:55|17499.14
04:31:56|17499.08
04:31:57|17499.08
04:31:59|17491.77
04:31:59|17491.77
04:32:01|17491.77
04:32:02|17492.62
04:32:03|17492.39
04:32:04|17492.39
04:32:05|17486.6
04:32:06|17486.6
04:32:07|17486.6
04:32:08|17486.6
04:32:09|17486.6
04:32:10|17486.6
04:32:11|17486.6
04:32:12|17480.09
04:32:13|17482.72
04:32:14|17482.72
04:32:15|17482.72
04:32:17|17478.34
04:32:19|17478.34
04:32:19|17478.34
04:32:20|17478.34
04:32:21|17478.34
04:32:22|17478.34
04:32:23|17478.34
04:32:24|17478.34
04:32:25|17478.34
04:32:27|17475.85
04:32:28|17475.85
04:32:29|17475.85
04:32:30|17475.85
04:32:31|17482.14
04:32:32|17474.29
04:32:33|17474.29
04:32:34|17474.29
04:32:35|17474.29
04:32:37|17483.65
04:32:37|17483.65
04:32:38|17483.65
04:32:39|17486.16
04:32:41|17486.16
04:32:41|17492.29
04:32:42|17492.29
04:32:44|17492.29
04:32:46|17492.29
04:32:47|17492.29
04:32:47|17488.35
04:32:49|17488.35
04:32:49|17488.35
04:32:51|17494.53
04:32:52|17490.74
04:32:53|17490.74
04:32:54|17490.74
04:32:55|17490.74
04:32:56|17490.74
04:32:57|17489.85
04:32:59|17489.85
04:32:59|17489.01
04:33:00|17489.01
04:33:02|17485.44
04:33:03|17485.44
04:33:04|17485.44
04:33:06|17485.44
04:33:07|17485.44
04:33:09|17485.44
04:33:09|17485.44
04:33:11|17485.44
04:33:13|17485.44
04:33:14|17485.44
04:33:15|17485.44
04:33:16|17485.44
04:33:17|17485.44
04:33:18|17485.44
04:33:19|17485.44
04:33:21|17485.44
04:33:21|17485.44
04:33:23|17485.44
04:33:24|17485.44
04:33:25|17497.1
04:33:27|17493.75
04:33:27|17492.27
04:33:28|17492.27
04:33:30|17485.
04:33:31|17488.32
04:33:32|17488.32
04:33:33|17488.32
04:33:34|17488.32
04:33:35|17493.72
04:33:35|17493.72
04:33:37|17501.61
04:33:38|17501.61
04:33:39|17501.61
04:33:39|17501.61
04:33:41|17501.61
04:33:42|17501.61
04:33:43|17499.31
04:33:44|17499.31
04:33:44|17499.31
04:33:46|17499.31
04:33:46|17494.84
04:33:48|17499.77
04:33:48|17499.77
04:33:49|17499.77
04:33:50|17499.77
04:33:51|17499.77
04:33:52|17499.77
04:33:54|17499.77
04:33:54|17499.77
04:33:55|17499.77
04:33:57|17499.77
04:33:57|17499.77
04:33:58|17499.77
04:33:59|17499.77
04:34:01|17499.77
04:34:01|17499.77
04:34:02|17499.77
04:34:04|17499.77
04:34:04|17499.77
04:34:06|17499.77
04:34:07|17499.77
04:34:08|17498.64
04:34:09|17498.64
04:34:10|17498.64
04:34:10|17497.16
04:34:12|17497.16
04:34:12|17497.16
04:34:13|17497.16
04:34:15|17497.16
04:34:16|17497.16
04:34:18|17501.52
04:34:18|17501.52
04:34:20|17501.52
04:34:21|17501.52
04:34:22|17501.52
04:34:23|17501.52
04:34:24|17501.52
04:34:25|17500.92
04:34:26|17500.92
04:34:26|17498.68
04:34:27|17498.68
04:34:28|17498.68
04:34:30|17500.
04:34:31|17500.
04:34:32|17495.93
04:34:33|17495.93
04:34:34|17495.93
04:34:35|17495.93
04:34:36|17495.93
04:34:37|17495.93
04:34:38|17495.93
04:34:39|17495.93
04:34:41|17495.93
04:34:41|17495.93
04:34:42|17495.93
04:34:43|17495.93
04:34:45|17495.93
04:34:45|17495.93
04:34:46|17495.93
04:34:47|17495.93
04:34:48|17495.93
04:34:50|17495.93
04:34:50|17495.93
04:34:52|17495.93
04:34:52|17495.93
04:34:54|17488.87
04:34:54|17488.87
04:34:55|17488.87
04:34:56|17488.87
04:34:58|17488.87
04:34:59|17488.87
04:34:59|17488.87
04:35:00|17488.87
04:35:02|17488.87
04:35:03|17488.87
04:35:05|17488.87
04:35:06|17485.7
04:35:07|17485.7
04:35:08|17490.72
04:35:09|17490.72
04:35:10|17490.72
04:35:11|17490.72
04:35:12|17490.72
04:35:13|17490.72
04:35:14|17490.72
04:35:15|17490.72
04:35:16|17490.72
04:35:17|17490.72
04:35:19|17490.72
04:35:19|17490.72
04:35:21|17490.72
04:35:22|17490.72
04:35:23|17490.72
04:35:25|17490.72
04:35:25|17490.72
04:35:26|17490.72
04:35:28|17490.72
04:35:29|17490.72
04:35:30|17490.72
04:35:31|17490.72
04:35:32|17492.33
04:35:33|17492.33
04:35:34|17492.33
04:35:35|17498.6
04:35:36|17494.37
04:35:37|17494.37
04:35:38|17494.37
04:35:39|17494.37
04:35:40|17494.37
04:35:41|17494.37
04:35:42|17494.37
04:35:43|17494.37
04:35:44|17494.37
04:35:45|17494.37
04:35:46|17494.37
04:35:47|17494.37
04:35:48|17494.37
04:35:50|17494.37
04:35:51|17494.37
04:35:52|17494.37
04:35:53|17494.37
04:35:54|17493.39
04:35:55|17493.39
04:35:56|17493.39
04:35:57|17493.39
04:35:58|17496.76
04:35:59|17496.76
04:36:00|17496.43
04:36:01|17490.96
04:36:02|17490.96
04:36:03|17490.96
04:36:04|17490.96
04:36:05|17490.96
04:36:06|17502.26
04:36:07|17502.26
04:36:08|17502.26
04:36:09|17502.26
04:36:10|17511.09
04:36:11|17507.7
04:36:12|17510.02
04:36:13|17514.05
04:36:14|17509.67
04:36:16|17509.67
04:36:16|17518.29
04:36:18|17525.95
04:36:19|17516.43
04:36:19|17516.43
04:36:21|17516.43
04:36:22|17522.32
04:36:23|17522.32
04:36:25|17522.32
04:36:26|17522.32
04:36:28|17522.32
04:36:29|17525.95
04:36:30|17525.95
04:36:31|17525.95
04:36:32|17525.95
04:36:33|17525.95
04:36:34|17525.95
04:36:35|17523.87
04:36:36|17523.87
04:36:37|17523.87
04:36:38|17541.58
04:36:39|17531.03
04:36:40|17529.34
04:36:41|17529.34
04:36:42|17525.35
04:36:43|17525.35
04:36:44|17526.41
04:36:45|17526.41
04:36:46|17526.41
04:36:47|17526.41
04:36:48|17526.41
04:36:49|17526.41
04:36:50|17526.41
04:36:52|17526.41
04:36:52|17533.91
04:36:54|17533.91
04:36:54|17533.91
04:36:55|17533.91
04:36:56|17533.91
04:36:58|17538.57
04:36:59|17537.77
04:37:00|17537.77
04:37:00|17543.13
04:37:02|17544.26
04:37:03|17543.79
04:37:04|17539.94
04:37:05|17539.94
04:37:06|17539.94
04:37:08|17525.5
04:37:08|17518.77
04:37:09|17518.77
04:37:10|17518.77
04:37:11|17518.77
04:37:13|17512.39
04:37:13|17512.39
04:37:14|17512.39
04:37:15|17520.94
04:37:16|17525.72
04:37:18|17525.72
04:37:20|17526.83
04:37:21|17526.83
04:37:23|17526.83
04:37:23|17526.83
04:37:24|17521.15
04:37:25|17519.37
04:37:27|17519.37
04:37:28|17519.37
04:37:29|17519.37
04:37:30|17519.37
04:37:31|17519.37
04:37:33|17519.37
04:37:33|17519.37
04:37:34|17514.63
04:37:35|17514.63
04:37:37|17514.63
04:37:38|17514.63
04:37:38|17514.63
04:37:39|17514.63
04:37:41|17514.63
04:37:42|17514.63
04:37:42|17514.63
04:37:44|17514.63
04:37:46|17515.89
04:37:47|17520.06
04:37:48|17512.42
04:37:49|17512.42
04:37:50|17512.42
04:37:51|17512.42
04:37:52|17511.48
04:37:53|17511.48
04:37:54|17511.48
04:37:54|17507.
04:37:56|17507.
04:37:57|17507.
04:37:58|17515.8
04:37:59|17515.8
04:38:00|17515.8
04:38:01|17514.73
04:38:02|17517.8
04:38:03|17517.8
04:38:03|17517.8
04:38:05|17517.8
04:38:06|17517.8
04:38:07|17517.8
04:38:08|17517.8
04:38:09|17517.8
04:38:10|17517.8
04:38:12|17517.8
04:38:13|17517.8
04:38:13|17517.8
04:38:14|17517.8
04:38:15|17517.8
04:38:16|17517.8
04:38:18|17517.8
04:38:19|17517.8
04:38:21|17517.8
04:38:22|17510.44
04:38:23|17510.44
04:38:25|17510.44
04:38:26|17510.44
04:38:27|17510.44
04:38:28|17510.44
04:38:29|17510.44
04:38:30|17510.44
04:38:31|17510.44
04:38:32|17510.44
04:38:33|17510.44
04:38:34|17510.44
04:38:35|17510.44
04:38:36|17510.44
04:38:37|17510.44
04:38:39|17506.99
04:38:39|17506.99
04:38:40|17506.99
04:38:41|17506.99
04:38:42|17506.99
04:38:43|17506.99
04:38:44|17506.99
04:38:46|17506.99
04:38:46|17506.99
04:38:47|17506.99
04:38:48|17506.99
04:38:49|17506.99
04:38:51|17506.99
04:38:52|17506.99
04:38:53|17506.99
04:38:54|17506.99
04:38:55|17506.99
04:38:56|17508.96
04:38:57|17508.96
04:38:58|17508.96
04:38:59|17508.96
04:39:00|17508.96
04:39:01|17508.96
04:39:02|17508.96
04:39:03|17508.96
04:39:04|17508.96
04:39:05|17508.96
04:39:06|17508.96
04:39:07|17508.96
04:39:08|17508.96
04:39:10|17508.96
04:39:10|17508.96
04:39:11|17508.96
04:39:12|17508.96
04:39:13|17508.96
04:39:14|17508.96
04:39:15|17508.96
04:39:16|17508.96
04:39:18|17510.15
04:39:20|17510.15
04:39:21|17510.15
04:39:23|17508.3
04:39:24|17508.3
04:39:25|17508.3
04:39:26|17508.3
04:39:27|17508.3
04:39:28|17508.3
04:39:29|17508.3
04:39:30|17505.84
04:39:32|17505.84
04:39:32|17505.84
04:39:34|17510.69
04:39:35|17510.69
04:39:36|17510.69
04:39:36|17511.69
04:39:38|17511.69
04:39:39|17510.28
04:39:39|17509.79
04:39:41|17509.79
04:39:42|17509.79
04:39:43|17509.79
04:39:43|17509.79
04:39:44|17509.79
04:39:45|17509.79
04:39:48|17509.79
04:39:48|17509.79
04:39:49|17509.79
04:39:50|17517.25
04:39:51|17517.25
04:39:52|17517.25
04:39:53|17517.25
04:39:54|17517.25
04:39:55|17517.25
04:39:56|17517.25
04:39:57|17517.25
04:39:58|17517.25
04:39:59|17517.25
04:40:00|17517.25
04:40:01|17517.25
04:40:02|17517.25
04:40:03|17514.16
04:40:04|17514.16
04:40:05|17514.16
04:40:06|17514.16
04:40:07|17514.16
04:40:08|17514.16
04:40:09|17514.16
04:40:10|17514.16
04:40:11|17515.84
04:40:12|17515.85
04:40:14|17515.85
04:40:14|17515.85
04:40:15|17515.85
04:40:16|17515.85
04:40:17|17515.85
04:40:19|17515.85
04:40:19|17515.85
04:40:22|17515.85
04:40:22|17515.85
04:40:24|17515.85
04:40:24|17515.85
04:40:26|17515.85
04:40:27|17515.85
04:40:28|17515.85
04:40:29|17521.37
04:40:30|17521.37
04:40:31|17521.37
04:40:31|17521.37
04:40:33|17521.37
04:40:34|17521.37
04:40:34|17521.37
04:40:37|17521.37
04:40:38|17521.37
04:40:40|17521.37
04:40:40|17521.37
04:40:41|17521.37
04:40:42|17521.37
04:40:43|17521.37
04:40:44|17521.37
04:40:45|17521.37
04:40:47|17521.37
04:40:48|17521.37
04:40:49|17521.37
04:40:50|17521.37
04:40:52|17521.37
04:40:53|17525.27
04:40:53|17522.5
04:40:54|17519.81
04:40:55|17519.81
04:40:56|17519.81
04:40:58|17515.22
04:40:58|17515.22
04:40:59|17515.22
04:41:01|17515.22
04:41:01|17511.11
04:41:03|17511.11
04:41:04|17511.11
04:41:05|17511.11
04:41:06|17518.19
04:41:07|17518.19
04:41:08|17518.19
04:41:09|17518.19
04:41:10|17525.46
04:41:11|17530.44
04:41:12|17530.44
04:41:13|17530.44
04:41:14|17527.43
04:41:15|17527.43
04:41:16|17532.27
04:41:17|17532.27
04:41:18|17532.27
04:41:19|17532.27
04:41:20|17532.27
04:41:22|17532.27
04:41:23|17532.27
04:41:24|17532.27
04:41:25|17532.27
04:41:26|17532.27
04:41:27|17532.27
04:41:28|17532.27
04:41:30|17532.27
04:41:31|17532.27
04:41:32|17532.27
04:41:33|17532.27
04:41:34|17532.27
04:41:35|17532.27
04:41:36|17532.27
04:41:37|17532.27
04:41:39|17532.27
04:41:39|17532.27
04:41:41|17532.27
04:41:42|17532.27
04:41:43|17532.27
04:41:44|17536.38
04:41:45|17535.24
04:41:46|17535.24
04:41:47|17535.24
04:41:48|17533.23
04:41:49|17533.23
04:41:50|17533.23
04:41:51|17533.23
04:41:52|17533.23
04:41:54|17533.23
04:41:54|17533.23
04:41:56|17533.23
04:41:57|17533.23
04:41:58|17533.23
04:41:59|17533.23
04:42:00|17533.23
04:42:01|17533.23
04:42:02|17533.23
04:42:03|17533.23
04:42:04|17533.23
04:42:05|17539.71
04:42:06|17539.71
04:42:07|17539.71
04:42:08|17544.31
04:42:09|17544.31
04:42:10|17544.31
04:42:11|17544.31
04:42:12|17544.31
04:42:13|17544.31
04:42:14|17544.55
04:42:15|17544.55
04:42:16|17544.55
04:42:17|17544.55
04:42:18|17544.55
04:42:19|17544.55
04:42:21|17544.55
04:42:22|17544.55
04:42:23|17544.55
04:42:25|17544.55
04:42:27|17540.14
04:42:27|17537.24
04:42:28|17537.24
04:42:29|17537.24
04:42:30|17543.51
04:42:31|17541.69
04:42:32|17540.32
04:42:33|17540.32
04:42:34|17540.32
04:42:35|17540.32
04:42:36|17540.32
04:42:37|17540.32
04:42:38|17540.32
04:42:39|17540.32
04:42:40|17540.32
04:42:41|17540.32
04:42:42|17540.32
04:42:43|17540.32
04:42:44|17538.15
04:42:46|17538.15
04:42:47|17538.15
04:42:48|17538.15
04:42:49|17538.15
04:42:50|17538.15
04:42:51|17538.15
04:42:52|17538.33
04:42:54|17538.33
04:42:55|17538.33
04:42:55|17538.33
04:42:57|17538.33
04:42:57|17538.33
04:42:58|17546.32
04:42:59|17546.32
04:43:00|17546.32
04:43:01|17546.32
04:43:03|17550.19
04:43:03|17550.19
04:43:04|17550.19
04:43:05|17550.19
04:43:07|17550.19
04:43:07|17553.72
04:43:08|17552.42
04:43:09|17552.42
04:43:11|17552.42
04:43:11|17552.42
04:43:13|17552.42
04:43:14|17555.81
04:43:15|17555.81
04:43:16|17555.81
04:43:16|17554.99
04:43:17|17552.16
04:43:19|17552.19
04:43:20|17557.39
04:43:21|17562.32
04:43:22|17563.66
04:43:23|17563.66
04:43:25|17563.66
04:43:25|17560.08
04:43:26|17560.08
04:43:28|17560.08
04:43:28|17560.08
04:43:29|17560.08
04:43:31|17560.08
04:43:31|17560.08
04:43:33|17560.08
04:43:34|17569.56
04:43:35|17569.56
04:43:37|17569.56
04:43:37|17569.56
04:43:39|17569.56
04:43:40|17564.59
04:43:40|17564.59
04:43:42|17564.59
04:43:43|17564.59
04:43:44|17564.59
04:43:45|17564.59
04:43:46|17564.59
04:43:47|17564.59
04:43:48|17564.59
04:43:49|17564.59
04:43:50|17564.59
04:43:51|17562.5
04:43:52|17560.06
04:43:53|17560.06
04:43:54|17560.06
04:43:55|17560.06
04:43:56|17560.06
04:43:57|17560.06
04:43:58|17560.06
04:43:59|17560.06
04:44:00|17560.06
04:44:01|17560.06
04:44:03|17560.06
04:44:03|17560.06
04:44:05|17544.73
04:44:05|17544.73
04:44:06|17549.81
04:44:07|17549.81
04:44:08|17549.81
04:44:10|17549.81
04:44:11|17549.81
04:44:12|17549.81
04:44:13|17549.81
04:44:14|17549.81
04:44:15|17546.63
04:44:16|17545.46
04:44:17|17545.46
04:44:18|17545.46
04:44:19|17545.46
04:44:20|17545.46
04:44:21|17545.46
04:44:23|17545.46
04:44:23|17545.46
04:44:24|17547.67
04:44:26|17547.67
04:44:27|17547.67
04:44:28|17547.67
04:44:30|17547.67
04:44:30|17547.67
04:44:32|17547.67
04:44:32|17547.67
04:44:34|17547.67
04:44:34|17547.67
04:44:35|17547.67
04:44:36|17547.67
04:44:38|17547.67
04:44:39|17547.67
04:44:39|17547.67
04:44:40|17547.67
04:44:41|17547.67
04:44:43|17547.67
04:44:44|17547.67
04:44:45|17547.67
04:44:46|17547.67
04:44:46|17541.12
04:44:47|17537.9
04:44:49|17537.9
04:44:49|17537.9
04:44:50|17534.59
04:44:52|17534.59
04:44:52|17534.59
04:44:54|17534.59
04:44:55|17534.59
04:44:57|17534.59
04:44:57|17534.59
04:44:59|17530.2
04:45:00|17528.91
04:45:01|17528.91
04:45:03|17528.91
04:45:04|17530.75
04:45:05|17530.75
04:45:06|17530.75
04:45:07|17530.75
04:45:08|17530.75
04:45:09|17530.75
04:45:10|17530.75
04:45:11|17530.75
04:45:12|17532.95
04:45:13|17532.95
04:45:14|17532.95
04:45:15|17532.95
04:45:16|17532.95
04:45:17|17532.95
04:45:18|17532.95
04:45:19|17532.95
04:45:20|17532.95
04:45:21|17532.95
04:45:22|17532.95
04:45:23|17520.16
04:45:24|17520.16
04:45:26|17520.16
04:45:26|17520.16
04:45:27|17520.16
04:45:28|17520.16
04:45:30|17520.16
04:45:30|17506.61
04:45:32|17506.61
04:45:32|17506.61
04:45:33|17510.73
04:45:34|17510.73
04:45:35|17510.73
04:45:36|17510.73
04:45:38|17510.73
04:45:39|17510.73
04:45:39|17510.73
04:45:41|17510.73
04:45:41|17510.73
04:45:42|17510.73
04:45:44|17510.73
04:45:45|17510.73
04:45:46|17510.73
04:45:47|17510.73
04:45:48|17510.73
04:45:49|17510.73
04:45:50|17503.36
04:45:51|17503.36
04:45:52|17500.31
04:45:53|17504.84
04:45:54|17504.84
04:45:55|17509.55
04:45:56|17509.55
04:45:57|17509.55
04:45:59|17509.55
04:46:03|17509.55
04:46:03|17509.55
04:46:05|17509.55
04:46:05|17507.63
04:46:06|17507.63
04:46:08|17507.63
04:46:08|17507.63
04:46:10|17507.63
04:46:11|17502.45
04:46:12|17502.45
04:46:12|17502.45
04:46:13|17502.45
04:46:15|17502.45
04:46:16|17502.45
04:46:16|17502.45
04:46:18|17502.45
04:46:18|17502.45
04:46:19|17503.16
04:46:20|17503.16
04:46:21|17503.16
04:46:22|17503.16
04:46:24|17503.16
04:46:26|17508.83
04:46:27|17508.83
04:46:27|17508.83
04:46:28|17508.83
04:46:30|17508.83
04:46:31|17508.83
04:46:32|17508.83
04:46:33|17504.06
04:46:34|17504.06
04:46:35|17504.06
04:46:36|17504.06
04:46:37|17504.06
04:46:38|17504.06
04:46:39|17504.06
04:46:40|17504.06
04:46:41|17504.06
04:46:42|17504.06
04:46:43|17504.06
04:46:44|17504.06
04:46:45|17504.06
04:46:46|17504.06
04:46:47|17512.93
04:46:48|17512.93
04:46:50|17512.93
04:46:51|17512.93
04:46:52|17512.93
04:46:53|17512.93
04:46:55|17512.93
04:46:55|17512.93
04:46:56|17512.93
04:46:57|17512.93
04:46:59|17516.32
04:46:59|17516.32
04:47:00|17516.32
04:47:01|17516.32
04:47:03|17516.32
04:47:04|17516.32
04:47:05|17516.32
04:47:06|17516.32
04:47:07|17516.32
04:47:09|17516.32
04:47:10|17516.32
04:47:11|17516.32
04:47:12|17516.32
04:47:12|17516.32
04:47:14|17516.32
04:47:15|17510.68
04:47:15|17510.68
04:47:16|17510.68
04:47:17|17510.68
04:47:18|17515.64
04:47:19|17515.64
04:47:20|17515.64
04:47:22|17512.12
04:47:23|17512.12
04:47:24|17512.12
04:47:26|17512.12
04:47:28|17512.12
04:47:29|17512.12
04:47:30|17512.12
04:47:31|17506.23
04:47:32|17506.23
04:47:33|17506.22
04:47:34|17503.5
04:47:35|17503.5
04:47:36|17503.5
04:47:37|17503.5
04:47:38|17503.49
04:47:39|17503.49
04:47:40|17504.91
04:47:41|17504.91
04:47:42|17504.86
04:47:44|17506.98
04:47:45|17506.98
04:47:46|17506.98
04:47:47|17506.98
04:47:48|17506.98
04:47:49|17506.98
04:47:50|17506.98
04:47:51|17506.98
04:47:52|17509.44
04:47:53|17509.44
04:47:54|17509.
04:47:55|17511.88
04:47:56|17511.88
04:47:57|17511.88
04:47:58|17511.88
04:47:59|17511.88
04:48:00|17511.88
04:48:01|17511.88
04:48:02|17511.88
04:48:03|17511.88
04:48:04|17511.88
04:48:05|17511.88
04:48:06|17511.88
04:48:07|17511.88
04:48:09|17511.88
04:48:10|17511.88
04:48:11|17511.88
04:48:12|17509.19
04:48:13|17509.19
04:48:14|17509.19
04:48:15|17509.19
04:48:16|17509.19
04:48:17|17509.19
04:48:18|17509.19
04:48:19|17509.19
04:48:20|17509.19
04:48:21|17509.19
04:48:22|17509.19
04:48:23|17509.19
04:48:24|17509.19
04:48:26|17509.19
04:48:26|17517.67
04:48:28|17521.82
04:48:30|17521.82
04:48:32|17521.82
04:48:32|17521.82
04:48:33|17521.82
04:48:34|17521.82
04:48:36|17521.82
04:48:38|17521.82
04:48:38|17521.82
04:48:39|17521.82
04:48:40|17521.82
04:48:41|17540.31
04:48:42|17540.31
04:48:43|17540.31
04:48:44|17540.31
04:48:46|17540.31
04:48:47|17540.31
04:48:48|17540.31
04:48:49|17537.51
04:48:50|17537.51
04:48:50|17537.51
04:48:52|17537.51
04:48:52|17537.51
04:48:54|17537.51
04:48:56|17536.28
04:48:56|17534.97
04:48:57|17538.24
04:48:58|17531.41
04:48:59|17532.29
04:49:00|17535.2
04:49:01|17535.2
04:49:02|17535.2
04:49:03|17535.2
04:49:05|17535.2
04:49:05|17535.7
04:49:06|17535.7
04:49:07|17534.82
04:49:08|17535.58
04:49:09|17538.08
04:49:10|17536.5
04:49:11|17529.98
04:49:12|17529.89
04:49:13|17529.89
04:49:14|17529.89
04:49:15|17529.89
04:49:16|17529.89
04:49:17|17529.89
04:49:18|17529.89
04:49:19|17529.89
04:49:20|17530.12
04:49:22|17529.59
04:49:22|17529.59
04:49:23|17529.59
04:49:24|17529.59
04:49:26|17525.18
04:49:28|17525.18
04:49:28|17525.18
04:49:29|17525.18
04:49:30|17525.18
04:49:31|17525.18
04:49:33|17525.18
04:49:34|17525.18
04:49:35|17525.18
04:49:35|17525.18
04:49:36|17525.18
04:49:39|17523.3
04:49:39|17523.3
04:49:40|17523.3
04:49:41|17523.3
04:49:42|17523.3
04:49:43|17523.3
04:49:44|17523.3
04:49:45|17523.3
04:49:46|17523.3
04:49:47|17523.3
04:49:48|17523.3
04:49:50|17523.3
04:49:50|17520.57
04:49:51|17520.57
04:49:52|17520.57
04:49:53|17520.57
04:49:55|17521.12
04:49:55|17521.12
04:49:57|17521.12
04:49:57|17521.12
04:49:59|17519.25
04:50:00|17519.25
04:50:02|17519.25
04:50:02|17519.25
04:50:03|17519.25
04:50:06|17519.25
04:50:06|17519.25
04:50:07|17519.25
04:50:08|17519.25
04:50:09|17519.25
04:50:11|17519.25
04:50:12|17519.25
04:50:12|17519.25
04:50:14|17519.25
04:50:15|17519.25
04:50:16|17520.42
04:50:17|17520.42
04:50:18|17520.42
04:50:18|17520.42
04:50:20|17520.42
04:50:21|17520.42
04:50:22|17520.42
04:50:23|17520.42
04:50:24|17520.42
04:50:25|17520.42
04:50:27|17520.42
04:50:28|17520.42
04:50:30|17520.42
04:50:31|17520.42
04:50:32|17520.42
04:50:33|17520.42
04:50:34|17520.42
04:50:36|17520.42
04:50:36|17520.42
04:50:37|17520.42
04:50:39|17520.42
04:50:40|17520.42
04:50:41|17520.42
04:50:43|17512.
04:50:43|17512.
04:50:44|17512.
04:50:45|17512.
04:50:46|17512.
04:50:47|17512.
04:50:48|17512.
04:50:49|17512.
04:50:50|17512.
04:50:51|17512.
04:50:52|17516.9
04:50:53|17516.9
04:50:54|17516.9
04:50:55|17516.9
04:50:56|17516.9
04:50:57|17516.9
04:50:58|17516.9
04:51:00|17516.9
04:51:01|17516.9
04:51:03|17516.9
04:51:03|17516.9
04:51:05|17517.67
04:51:06|17520.
04:51:07|17520.
04:51:08|17520.
04:51:09|17520.
04:51:10|17520.
04:51:11|17520.
04:51:12|17520.
04:51:13|17520.
04:51:14|17520.
04:51:15|17525.28
04:51:17|17525.28
04:51:18|17525.28
04:51:19|17530.02
04:51:19|17530.59
04:51:21|17530.59
04:51:22|17530.59
04:51:22|17530.59
04:51:24|17530.59
04:51:24|17530.59
04:51:26|17536.76
04:51:28|17535.39
04:51:29|17535.39
04:51:29|17535.39
04:51:32|17535.39
04:51:33|17535.39
04:51:35|17535.39
04:51:35|17535.39
04:51:36|17535.39
04:51:37|17535.39
04:51:39|17535.39
04:51:39|17535.39
04:51:40|17535.39
04:51:42|17535.39
04:51:42|17535.39
04:51:44|17535.39
04:51:45|17535.39
04:51:45|17535.39
04:51:47|17535.39
04:51:48|17535.39
04:51:49|17535.39
04:51:51|17535.39
04:51:51|17535.39
04:51:52|17538.81
04:51:53|17538.84
04:51:55|17538.84
04:51:55|17538.84
04:51:56|17538.84
04:51:57|17538.84
04:51:58|17538.84
04:51:59|17538.84
04:52:00|17538.84
04:52:01|17538.84
04:52:02|17538.84
04:52:03|17533.44
04:52:04|17533.44
04:52:06|17533.44
04:52:07|17533.44
04:52:08|17538.02
04:52:09|17538.02
04:52:10|17538.02
04:52:11|17538.02
04:52:12|17538.02
04:52:13|17538.02
04:52:14|17538.02
04:52:15|17538.02
04:52:16|17538.02
04:52:17|17538.02
04:52:19|17541.3
04:52:19|17541.3
04:52:20|17543.27
04:52:21|17543.27
04:52:22|17543.27
04:52:24|17543.27
04:52:25|17544.4
04:52:26|17544.4
04:52:27|17544.4
04:52:29|17544.4
04:52:29|17544.4
04:52:30|17544.4
04:52:31|17544.4
04:52:33|17544.4
04:52:34|17544.4
04:52:35|17544.4
04:52:36|17544.4
04:52:38|17542.31
04:52:39|17542.31
04:52:40|17542.31
04:52:41|17542.31
04:52:42|17542.31
04:52:43|17542.31
04:52:44|17542.31
04:52:45|17542.31
04:52:46|17542.31
04:52:47|17542.31
04:52:48|17542.31
04:52:49|17542.31
04:52:50|17542.31
04:52:51|17542.31
04:52:52|17542.31
04:52:53|17542.31
04:52:54|17551.14
04:52:55|17551.14
04:52:56|17551.14
04:52:57|17551.14
04:52:58|17551.14
04:52:59|17551.14
04:53:00|17551.14
04:53:01|17551.14
04:53:02|17551.14
04:53:03|17551.14
04:53:04|17551.14
04:53:05|17551.14
04:53:06|17551.14
04:53:07|17551.14
04:53:08|17551.14
04:53:09|17551.14
04:53:10|17551.14
04:53:11|17551.14
04:53:12|17551.14
04:53:13|17551.14
04:53:14|17551.14
04:53:15|17551.14
04:53:16|17562.32
04:53:18|17562.32
04:53:18|17562.32
04:53:20|17562.32
04:53:21|17562.32
04:53:22|17562.32
04:53:24|17554.31
04:53:24|17554.31
04:53:26|17554.31
04:53:26|17554.31
04:53:28|17554.31
04:53:29|17554.31
04:53:30|17554.31
04:53:31|17554.31
04:53:32|17553.19
04:53:33|17553.19
04:53:34|17553.19
04:53:35|17553.19
04:53:36|17553.19
04:53:37|17553.19
04:53:38|17553.19
04:53:39|17553.19
04:53:40|17553.19
04:53:41|17553.19
04:53:42|17553.19
04:53:43|17553.19
04:53:44|17551.2
04:53:46|17551.21
04:53:46|17551.21
04:53:47|17551.21
04:53:49|17551.21
04:53:50|17551.21
04:53:51|17551.21
04:53:52|17551.21
04:53:53|17551.21
04:53:54|17551.21
04:53:55|17551.21
04:53:55|17551.21
04:53:57|17551.21
04:53:58|17551.21
04:53:59|17551.21
04:54:00|17551.21
04:54:01|17551.21
04:54:02|17551.21
04:54:03|17548.16
04:54:04|17548.16
04:54:05|17548.16
04:54:06|17548.16
04:54:08|17548.16
04:54:08|17548.16
04:54:09|17548.16
04:54:11|17548.16
04:54:12|17548.16
04:54:13|17548.16
04:54:14|17548.16
04:54:16|17548.16
04:54:17|17548.16
04:54:18|17548.16
04:54:19|17548.16
04:54:20|17548.16
04:54:21|17548.16
04:54:22|17548.16
04:54:23|17548.16
04:54:24|17548.16
04:54:25|17548.16
04:54:26|17548.16
04:54:28|17556.29
04:54:29|17556.29
04:54:29|17556.29
04:54:32|17553.87
04:54:33|17553.87
04:54:34|17553.87
04:54:36|17553.87
04:54:36|17553.87
04:54:37|17553.87
04:54:38|17553.87
04:54:39|17553.87
04:54:40|17553.87
04:54:41|17553.87
04:54:42|17553.87
04:54:44|17553.87
04:54:45|17553.87
04:54:46|17553.87
04:54:46|17553.87
04:54:47|17553.87
04:54:49|17553.87
04:54:50|17553.87
04:54:51|17553.87
04:54:51|17553.87
04:54:52|17553.87
04:54:54|17553.87
04:54:55|17553.87
04:54:56|17553.87
04:54:56|17553.87
04:54:57|17553.87
04:55:00|17553.87
04:55:01|17553.87
04:55:02|17553.87
04:55:03|17553.87
04:55:04|17553.87
04:55:05|17553.87
04:55:06|17553.87
04:55:07|17553.87
04:55:08|17553.87
04:55:09|17553.87
04:55:10|17543.58
04:55:10|17543.58
04:55:11|17543.58
04:55:13|17543.58
04:55:13|17543.58
04:55:15|17543.58
04:55:16|17543.58
04:55:17|17543.58
04:55:17|17543.58
04:55:18|17543.58
04:55:19|17543.58
04:55:21|17543.58
04:55:22|17543.58
04:55:23|17543.58
04:55:24|17543.58
04:55:25|17543.58
04:55:26|17549.02
04:55:27|17549.02
04:55:28|17549.02
04:55:28|17549.02
04:55:31|17549.02
04:55:31|17549.02
04:55:33|17546.31
04:55:33|17546.31
04:55:35|17546.31
04:55:36|17546.31
04:55:37|17546.31
04:55:38|17539.15
04:55:40|17551.77
04:55:41|17551.77
04:55:42|17551.77
04:55:43|17565.48
04:55:44|17565.48
04:55:46|17568.06
04:55:47|17568.06
04:55:48|17568.06
04:55:49|17571.21
04:55:50|17572.73
04:55:50|17572.73
04:55:51|17572.73
04:55:53|17572.98
04:55:54|17572.98
04:55:54|17572.98
04:55:56|17572.98
04:55:57|17572.98
04:55:58|17572.98
04:55:59|17572.98
04:56:00|17572.98
04:56:01|17572.98
04:56:02|17572.98
04:56:02|17572.98
04:56:04|17574.46
04:56:04|17575.99
04:56:06|17580.32
04:56:06|17578.29
04:56:07|17578.29
04:56:10|17578.29
04:56:10|17578.29
04:56:11|17586.61
04:56:12|17584.67
04:56:13|17584.67
04:56:14|17584.67
04:56:15|17584.67
04:56:16|17584.67
04:56:17|17584.67
04:56:18|17584.67
04:56:19|17583.69
04:56:21|17583.69
04:56:21|17583.69
04:56:22|17583.69
04:56:23|17583.69
04:56:24|17583.69
04:56:26|17587.02
04:56:26|17588.31
04:56:27|17588.31
04:56:29|17588.31
04:56:31|17593.22
04:56:32|17593.22
04:56:32|17593.22
04:56:34|17593.22
04:56:35|17593.22
04:56:36|17593.22
04:56:38|17593.49
04:56:39|17593.29
04:56:39|17593.29
04:56:41|17593.29
04:56:42|17593.29
04:56:43|17593.29
04:56:44|17601.18
04:56:46|17590.28
04:56:47|17593.33
04:56:48|17593.33
04:56:49|17607.45
04:56:50|17610.47
04:56:52|17620.
04:56:53|17623.1
04:56:53|17635.28
04:56:54|17641.67
04:56:56|17644.11
04:56:57|17632.87
04:56:57|17632.87
04:56:58|17632.87
04:56:59|17632.87
04:57:01|17632.87
04:57:02|17632.87
04:57:04|17616.66
04:57:05|17610.46
04:57:06|17610.46
04:57:07|17610.46
04:57:08|17610.46
04:57:10|17610.46
04:57:11|17615.03
04:57:13|17601.38
04:57:14|17596.31
04:57:15|17603.44
04:57:15|17600.01
04:57:17|17600.01
04:57:18|17600.01
04:57:19|17605.21
04:57:20|17599.75
04:57:21|17601.95
04:57:22|17591.52
04:57:23|17596.72
04:57:24|17596.72
04:57:25|17590.01
04:57:26|17588.23
04:57:27|17584.92
04:57:28|17584.92
04:57:29|17584.92
04:57:30|17584.92
04:57:31|17589.47
04:57:32|17589.47
04:57:33|17583.63
04:57:34|17583.74
04:57:35|17583.74
04:57:37|17595.16
04:57:38|17587.91
04:57:39|17587.91
04:57:40|17582.75
04:57:41|17582.75
04:57:42|17585.68
04:57:43|17585.68
04:57:44|17585.68
04:57:45|17585.68
04:57:46|17585.68
04:57:47|17585.68
04:57:48|17585.68
04:57:49|17585.68
04:57:50|17585.68
04:57:51|17585.68
04:57:52|17590.5
04:57:53|17590.5
04:57:54|17590.5
04:57:55|17590.5
04:57:56|17590.5
04:57:57|17582.74
04:57:58|17582.74
04:57:59|17582.74
04:58:00|17588.49
04:58:01|17588.49
04:58:03|17588.49
04:58:04|17588.49
04:58:04|17588.49
04:58:06|17588.49
04:58:06|17588.49
04:58:08|17588.49
04:58:08|17588.49
04:58:10|17588.49
04:58:11|17588.49
04:58:11|17588.49
04:58:13|17588.49
04:58:14|17588.49
04:58:15|17588.49
04:58:16|17588.49
04:58:17|17583.57
04:58:18|17583.57
04:58:19|17583.57
04:58:20|17583.57
04:58:21|17583.57
04:58:22|17590.87
04:58:23|17584.84
04:58:24|17584.69
04:58:25|17584.69
04:58:26|17584.69
04:58:27|17584.69
04:58:28|17584.69
04:58:29|17584.69
04:58:30|17584.69
04:58:32|17576.08
04:58:32|17575.36
04:58:34|17575.36
04:58:36|17574.81
04:58:37|17575.35
04:58:38|17575.35
04:58:38|17575.35
04:58:39|17575.35
04:58:41|17575.35
04:58:42|17575.35
04:58:43|17578.15
04:58:44|17578.15
04:58:45|17581.76
04:58:46|17581.76
04:58:48|17581.76
04:58:48|17581.76
04:58:49|17581.76
04:58:51|17581.76
04:58:52|17581.76
04:58:52|17581.76
04:58:53|17581.76
04:58:54|17579.34
04:58:56|17579.34
04:58:57|17579.34
04:58:57|17579.34
04:58:59|17579.34
04:58:59|17579.34
04:59:01|17579.34
04:59:02|17579.34
04:59:03|17579.34
04:59:04|17579.34
04:59:05|17579.34
04:59:07|17579.34
04:59:08|17579.34
04:59:09|17579.34
04:59:10|17579.34
04:59:11|17579.34
04:59:12|17579.34
04:59:13|17582.43
04:59:14|17582.43
04:59:15|17582.43
04:59:16|17582.43
04:59:17|17582.43
04:59:18|17582.43
04:59:19|17582.43
04:59:20|17582.43
04:59:21|17582.43
04:59:22|17582.43
04:59:23|17582.43
04:59:25|17582.43
04:59:26|17582.43
04:59:26|17582.43
04:59:28|17582.43
04:59:29|17582.43
04:59:29|17579.39
04:59:30|17579.39
04:59:32|17585.65
04:59:33|17579.41
04:59:34|17579.41
04:59:35|17577.51
04:59:36|17577.51
04:59:37|17577.51
04:59:38|17577.51
04:59:39|17577.51
04:59:41|17577.51
04:59:41|17577.51
04:59:42|17576.36
04:59:44|17572.83
04:59:45|17572.83
04:59:46|17572.83
04:59:47|17576.02
04:59:48|17576.02
04:59:49|17576.02
04:59:50|17576.02
04:59:51|17576.02
04:59:52|17576.02
04:59:53|17576.02
04:59:54|17576.02
04:59:55|17576.02
04:59:56|17576.02
04:59:58|17576.02
04:59:59|17576.02
04:59:59|17576.02
05:00:00|17576.02
05:00:01|17570.46
05:00:02|17570.46
05:00:04|17580.46
05:00:06|17580.46
05:00:06|17580.46
05:00:07|17582.83
05:00:10|17582.83
05:00:10|17582.83
05:00:11|17582.83
05:00:12|17582.83
05:00:13|17582.83
05:00:14|17582.87
05:00:16|17582.87
05:00:17|17582.87
05:00:17|17582.87
05:00:18|17582.87
05:00:20|17586.83
05:00:21|17586.83
05:00:22|17586.83
05:00:23|17586.83
05:00:24|17586.83
05:00:25|17586.83
05:00:26|17586.83
05:00:28|17586.83
05:00:28|17586.83
05:00:29|17586.83
05:00:30|17586.83
05:00:31|17586.83
05:00:32|17586.83
05:00:34|17586.83
05:00:35|17580.61
05:00:36|17580.61
05:00:38|17580.61
05:00:39|17580.74
05:00:41|17580.74
05:00:41|17580.74
05:00:42|17580.74
05:00:43|17580.74
05:00:44|17580.74
05:00:45|17580.74
05:00:46|17580.74
05:00:47|17580.74
05:00:48|17574.54
05:00:49|17574.54
05:00:50|17574.54
05:00:51|17579.07
05:00:52|17579.07
05:00:53|17579.07
05:00:54|17579.07
05:00:55|17579.07
05:00:56|17579.07
05:00:58|17579.07
05:00:59|17579.07
05:01:00|17579.07
05:01:01|17579.07
05:01:01|17579.07
05:01:03|17579.07
05:01:04|17579.07
05:01:06|17579.07
05:01:06|17579.07
05:01:08|17579.07
05:01:09|17579.07
05:01:10|17579.07
05:01:11|17566.95
05:01:12|17566.95
05:01:13|17566.95
05:01:14|17566.95
05:01:15|17566.95
05:01:16|17566.95
05:01:17|17566.95
05:01:18|17566.95
05:01:19|17566.95
05:01:20|17566.95
05:01:21|17566.95
05:01:22|17566.95
05:01:23|17566.95
05:01:24|17574.5
05:01:25|17574.5
05:01:26|17574.5
05:01:27|17574.5
05:01:28|17574.5
05:01:29|17574.5
05:01:30|17574.5
05:01:32|17574.5
05:01:33|17578.78
05:01:35|17578.78
05:01:35|17578.78
05:01:37|17578.78
05:01:38|17578.78
05:01:39|17577.74
05:01:41|17577.74
05:01:43|17577.74
05:01:43|17577.74
05:01:45|17577.74
05:01:46|17569.77
05:01:47|17573.69
05:01:47|17573.69
05:01:48|17573.69
05:01:49|17570.89
05:01:50|17566.5
05:01:52|17574.54
05:01:52|17574.54
05:01:54|17574.54
05:01:54|17574.54
05:01:57|17574.54
05:01:57|17574.54
05:01:59|17574.54
05:02:00|17564.81
05:02:01|17564.81
05:02:02|17564.81
05:02:04|17564.81
05:02:04|17564.81
05:02:06|17564.81
05:02:07|17564.81
05:02:08|17564.81
05:02:09|17564.81
05:02:10|17570.23
05:02:11|17570.23
05:02:13|17570.23
05:02:13|17570.23
05:02:14|17567.04
05:02:15|17564.75
05:02:16|17564.51
05:02:18|17564.51
05:02:18|17564.51
05:02:20|17564.51
05:02:21|17564.51
05:02:22|17564.51
05:02:22|17563.94
05:02:24|17563.94
05:02:24|17565.8
05:02:26|17565.8
05:02:26|17565.8
05:02:28|17565.8
05:02:28|17565.8
05:02:30|17565.8
05:02:31|17566.25
05:02:31|17566.25
05:02:33|17566.25
05:02:35|17566.25
05:02:35|17566.25
05:02:37|17566.25
05:02:38|17566.25
05:02:39|17566.25
05:02:40|17566.25
05:02:41|17566.25
05:02:42|17566.25
05:02:43|17566.25
05:02:44|17566.25
05:02:46|17566.25
05:02:46|17566.25
05:02:48|17566.25
05:02:49|17567.02
05:02:49|17567.02
05:02:50|17567.02
05:02:53|17569.48
05:02:53|17574.08
05:02:55|17574.08
05:02:55|17574.08
05:02:57|17574.08
05:02:58|17574.08
05:02:59|17574.08
05:03:00|17574.08
05:03:01|17574.08
05:03:02|17574.08
05:03:03|17570.09
05:03:04|17570.09
05:03:05|17569.43
05:03:06|17569.43
05:03:07|17569.43
05:03:08|17569.43
05:03:10|17569.43
05:03:10|17569.43
05:03:11|17569.43
05:03:13|17569.43
05:03:14|17569.43
05:03:15|17569.43
05:03:16|17574.65
05:03:17|17574.65
05:03:18|17568.95
05:03:18|17568.95
05:03:19|17568.95
05:03:21|17568.95
05:03:21|17568.95
05:03:22|17568.95
05:03:23|17568.95
05:03:24|17568.95
05:03:26|17568.95
05:03:26|17568.95
05:03:27|17568.95
05:03:29|17567.33
05:03:30|17567.33
05:03:31|17567.33
05:03:32|17567.33
05:03:33|17567.33
05:03:34|17564.55
05:03:35|17564.55
05:03:37|17564.55
05:03:38|17564.55
05:03:38|17564.55
05:03:39|17564.55
05:03:41|17564.55
05:03:42|17564.55
05:03:42|17564.55
05:03:44|17564.55
05:03:45|17564.55
05:03:45|17560.37
05:03:46|17560.37
05:03:48|17560.37
05:03:49|17560.37
05:03:49|17560.37
05:03:51|17560.37
05:03:52|17560.37
05:03:53|17560.37
05:03:54|17560.37
05:03:55|17560.37
05:03:56|17560.37
05:03:57|17560.37
05:03:58|17559.57
05:03:59|17559.57
05:04:00|17563.11
05:04:01|17569.24
05:04:02|17569.24
05:04:04|17569.24
05:04:05|17569.24
05:04:06|17569.24
05:04:07|17569.24
05:04:08|17569.24
05:04:09|17569.24
05:04:10|17569.24
05:04:11|17569.24
05:04:12|17569.24
05:04:13|17569.24
05:04:14|17569.24
05:04:15|17565.32
05:04:16|17561.71
05:04:17|17561.71
05:04:18|17561.71
05:04:19|17569.35
05:04:21|17569.35
05:04:21|17569.35
05:04:22|17569.35
05:04:23|17569.35
05:04:24|17569.35
05:04:26|17569.35
05:04:26|17569.35
05:04:27|17569.35
05:04:29|17569.35
05:04:30|17569.35
05:04:31|17574.63
05:04:32|17574.63
05:04:32|17574.63
05:04:34|17576.
05:04:35|17577.67
05:04:36|17577.67
05:04:37|17577.67
05:04:38|17579.
05:04:39|17576.84
05:04:40|17576.84
05:04:41|17576.84
05:04:42|17576.84
05:04:43|17576.84
05:04:45|17576.84
05:04:46|17576.84
05:04:47|17576.84
05:04:48|17576.84
05:04:49|17576.84
05:04:50|17576.84
05:04:51|17576.84
05:04:52|17576.84
05:04:53|17576.84
05:04:54|17576.84
05:04:55|17576.84
05:04:57|17576.84
05:04:58|17576.84
05:04:59|17576.84
05:05:00|17576.84
05:05:01|17574.72
05:05:02|17574.72
05:05:03|17574.01
05:05:04|17574.03
05:05:05|17574.03
05:05:07|17574.03
05:05:08|17574.03
05:05:08|17574.03
05:05:09|17574.03
05:05:11|17574.03
05:05:12|17574.03
05:05:12|17574.03
05:05:14|17580.86
05:05:15|17580.86
05:05:16|17580.86
05:05:16|17580.86
05:05:18|17580.86
05:05:19|17580.86
05:05:20|17580.86
05:05:21|17580.86
05:05:22|17580.86
05:05:23|17580.86
05:05:24|17580.86
05:05:26|17573.96
05:05:26|17573.96
05:05:27|17573.96
05:05:28|17573.96
05:05:29|17573.96
05:05:30|17572.15
05:05:32|17572.15
05:05:32|17566.28
05:05:33|17566.28
05:05:35|17565.67
05:05:37|17565.67
05:05:37|17565.67
05:05:39|17565.67
05:05:40|17565.67
05:05:41|17565.67
05:05:42|17565.67
05:05:44|17565.4
05:05:45|17565.41
05:05:45|17565.41
05:05:47|17565.41
05:05:48|17565.41
05:05:49|17565.41
05:05:50|17565.41
05:05:51|17565.41
05:05:52|17565.41
05:05:53|17565.41
05:05:54|17565.41
05:05:55|17565.41
05:05:56|17565.41
05:05:57|17565.41
05:05:58|17565.41
05:05:59|17565.41
05:06:00|17569.13
05:06:01|17571.6
05:06:03|17571.28
05:06:03|17571.28
05:06:04|17571.28
05:06:05|17571.28
05:06:07|17571.28
05:06:08|17571.28
05:06:10|17571.28
05:06:10|17571.28
05:06:11|17571.28
05:06:12|17571.28
05:06:13|17571.28
05:06:14|17571.28
05:06:15|17577.54
05:06:16|17574.71
05:06:17|17574.71
05:06:18|17583.09
05:06:19|17583.09
05:06:20|17583.09
05:06:21|17583.09
05:06:22|17583.09
05:06:23|17583.09
05:06:25|17583.09
05:06:25|17583.09
05:06:26|17583.09
05:06:27|17591.01
05:06:28|17591.01
05:06:30|17593.05
05:06:31|17593.05
05:06:31|17593.05
05:06:32|17593.05
05:06:33|17596.2
05:06:35|17593.63
05:06:36|17593.63
05:06:38|17593.63
05:06:38|17593.63
05:06:40|17593.63
05:06:41|17593.63
05:06:42|17593.63
05:06:44|17598.54
05:06:45|17598.54
05:06:46|17598.54
05:06:47|17598.54
05:06:49|17596.4
05:06:49|17596.4
05:06:50|17596.4
05:06:51|17596.4
05:06:52|17596.4
05:06:53|17602.83
05:06:54|17602.4
05:06:55|17602.4
05:06:57|17604.36
05:06:57|17604.36
05:06:58|17604.36
05:07:00|17610.93
05:07:01|17610.93
05:07:02|17610.93
05:07:04|17610.93
05:07:04|17610.93
05:07:05|17606.52
05:07:07|17606.52
05:07:08|17606.52
05:07:08|17606.52
05:07:09|17606.52
05:07:10|17606.52
05:07:11|17606.52
05:07:13|17606.52
05:07:14|17612.74
05:07:15|17612.74
05:07:16|17612.74
05:07:17|17612.74
05:07:18|17612.74
05:07:19|17612.74
05:07:20|17619.35
05:07:21|17619.43
05:07:21|17619.
05:07:22|17619.95
05:07:24|17613.36
05:07:25|17616.07
05:07:26|17616.07
05:07:28|17616.07
05:07:29|17623.1
05:07:30|17623.1
05:07:31|17623.1
05:07:32|17618.3
05:07:33|17611.02
05:07:34|17611.02
05:07:35|17611.02
05:07:37|17611.02
05:07:38|17601.6
05:07:39|17601.6
05:07:41|17601.6
05:07:42|17601.6
05:07:43|17601.6
05:07:44|17601.6
05:07:46|17601.6
05:07:47|17601.6
05:07:48|17601.6
05:07:48|17601.6
05:07:50|17610.72
05:07:50|17606.33
05:07:52|17599.53
05:07:53|17599.53
05:07:54|17605.16
05:07:55|17605.16
05:07:57|17605.16
05:07:58|17605.16
05:07:59|17605.16
05:08:00|17605.16
05:08:00|17605.16
05:08:02|17605.16
05:08:02|17605.16
05:08:04|17605.16
05:08:04|17614.36
05:08:06|17614.36
05:08:06|17614.36
05:08:08|17614.36
05:08:10|17614.36
05:08:10|17614.36
05:08:11|17614.36
05:08:13|17614.36
05:08:14|17614.36
05:08:15|17614.36
05:08:16|17614.36
05:08:17|17615.85
05:08:17|17610.19
05:08:19|17610.19
05:08:20|17610.19
05:08:21|17610.19
05:08:22|17616.41
05:08:23|17616.41
05:08:23|17616.41
05:08:26|17616.41
05:08:26|17616.41
05:08:27|17616.41
05:08:28|17616.41
05:08:29|17616.41
05:08:30|17609.67
05:08:31|17606.71
05:08:32|17606.71
05:08:34|17606.71
05:08:36|17606.71
05:08:37|17610.68
05:08:38|17610.68
05:08:40|17610.68
05:08:41|17610.68
05:08:42|17624.45
05:08:42|17627.63
05:08:44|17626.36
05:08:46|17628.5
05:08:46|17619.24
05:08:48|17622.67
05:08:49|17624.56
05:08:50|17624.4
05:08:50|17627.2
05:08:52|17625.36
05:08:53|17639.09
05:08:55|17639.09
05:08:55|17639.09
05:08:56|17639.09
05:08:57|17629.87
05:08:58|17636.64
05:08:59|17636.64
05:09:00|17636.64
05:09:01|17636.64
05:09:03|17636.66
05:09:04|17636.66
05:09:04|17635.07
05:09:06|17635.07
05:09:07|17635.07
05:09:09|17635.07
05:09:09|17635.07
05:09:10|17635.07
05:09:11|17635.07
05:09:12|17635.07
05:09:13|17635.07
05:09:14|17635.07
05:09:15|17635.07
05:09:16|17635.07
05:09:17|17635.07
05:09:18|17622.98
05:09:19|17622.98
05:09:20|17622.98
05:09:21|17622.98
05:09:22|17622.98
05:09:23|17622.98
05:09:24|17622.98
05:09:25|17622.98
05:09:27|17622.98
05:09:27|17621.5
05:09:28|17621.5
05:09:29|17621.5
05:09:30|17621.5
05:09:31|17621.5
05:09:33|17621.5
05:09:33|17621.5
05:09:34|17621.5
05:09:35|17621.5
05:09:37|17621.5
05:09:39|17621.5
05:09:40|17626.25
05:09:41|17626.25
05:09:43|17626.25
05:09:45|17628.82
05:09:45|17628.82
05:09:46|17628.82
05:09:47|17628.82
05:09:48|17628.82
05:09:49|17623.
05:09:50|17623.
05:09:51|17623.
05:09:52|17622.48
05:09:54|17622.48
05:09:54|17622.48
05:09:55|17622.48
05:09:56|17622.48
05:09:57|17622.48
05:09:59|17622.48
05:10:00|17622.48
05:10:01|17622.48
05:10:02|17622.48
05:10:04|17622.48
05:10:04|17622.48
05:10:05|17622.48
05:10:07|17622.48
05:10:08|17622.48
05:10:08|17622.48
05:10:10|17622.48
05:10:11|17622.48
05:10:11|17622.48
05:10:13|17622.48
05:10:13|17622.48
05:10:15|17622.48
05:10:16|17622.48
05:10:17|17622.48
05:10:18|17622.48
05:10:19|17622.48
05:10:21|17622.48
05:10:22|17622.48
05:10:23|17622.48
05:10:24|17622.48
05:10:25|17622.48
05:10:26|17622.48
05:10:27|17622.48
05:10:28|17622.48
05:10:29|17622.48
05:10:30|17622.48
05:10:32|17622.48
05:10:32|17622.48
05:10:33|17622.48
05:10:34|17622.48
05:10:35|17622.48
05:10:37|17622.48
05:10:39|17622.48
05:10:41|17622.48
05:10:43|17613.98
05:10:43|17613.98
05:10:44|17613.98
05:10:45|17613.98
05:10:47|17613.98
05:10:48|17613.98
05:10:49|17613.98
05:10:50|17613.98
05:10:52|17613.98
05:10:52|17613.98
05:10:53|17613.98
05:10:55|17613.98
05:10:56|17613.98
05:10:58|17613.98
05:10:58|17613.98
05:10:59|17613.98
05:11:00|17613.98
05:11:01|17610.02
05:11:02|17610.02
05:11:03|17613.98
05:11:04|17613.98
05:11:05|17613.98
05:11:06|17611.84
05:11:07|17611.4
05:11:08|17611.4
05:11:09|17611.4
05:11:10|17611.4
05:11:11|17611.4
05:11:12|17611.4
05:11:13|17611.4
05:11:15|17611.4
05:11:16|17611.4
05:11:17|17611.4
05:11:18|17611.4
05:11:19|17611.4
05:11:19|17611.4
05:11:22|17620.97
05:11:22|17620.97
05:11:23|17620.97
05:11:24|17620.97
05:11:25|17620.97
05:11:26|17620.97
05:11:27|17620.97
05:11:28|17620.97
05:11:29|17620.97
05:11:30|17614.96
05:11:31|17614.96
05:11:32|17608.47
05:11:33|17608.47
05:11:34|17608.47
05:11:35|17608.47
05:11:38|17608.47
05:11:39|17608.47
05:11:40|17608.47
05:11:41|17608.47
05:11:42|17608.47
05:11:44|17615.18
05:11:45|17615.18
05:11:45|17615.18
05:11:47|17615.18
05:11:48|17615.18
05:11:49|17615.18
05:11:50|17615.18
05:11:52|17615.18
05:11:52|17615.18
05:11:53|17615.18
05:11:54|17615.18
05:11:55|17614.96
05:11:56|17614.63
05:11:57|17614.63
05:11:59|17614.63
05:11:59|17614.63
05:12:01|17614.63
05:12:02|17614.63
05:12:04|17614.63
05:12:05|17614.63
05:12:06|17614.63
05:12:07|17617.42
05:12:08|17612.43
05:12:09|17612.43
05:12:10|17609.85
05:12:11|17609.09
05:12:12|17612.33
05:12:13|17612.33
05:12:14|17612.33
05:12:15|17612.33
05:12:16|17612.33
05:12:17|17609.87
05:12:18|17611.1
05:12:19|17611.37
05:12:20|17611.37
05:12:21|17607.78
05:12:22|17607.78
05:12:23|17606.22
05:12:24|17606.22
05:12:25|17606.22
05:12:27|17602.38
05:12:27|17602.38
05:12:28|17602.38
05:12:29|17602.38
05:12:30|17602.38
05:12:32|17602.38
05:12:33|17602.38
05:12:33|17602.38
05:12:34|17602.38
05:12:35|17597.94
05:12:38|17597.94
05:12:38|17597.94
05:12:39|17597.94
05:12:40|17597.94
05:12:41|17597.94
05:12:42|17597.94
05:12:43|17597.94
05:12:45|17603.03
05:12:45|17603.89
05:12:47|17603.89
05:12:48|17603.89
05:12:49|17603.89
05:12:49|17603.89
05:12:51|17603.89
05:12:52|17603.89
05:12:53|17597.07
05:12:54|17600.05
05:12:55|17600.05
05:12:56|17600.05
05:12:57|17600.05
05:12:57|17600.05
05:12:59|17600.05
05:13:00|17600.05
05:13:00|17600.05
05:13:02|17600.05
05:13:04|17600.05
05:13:04|17600.05
05:13:05|17600.05
05:13:06|17600.05
05:13:07|17600.05
05:13:08|17600.05
05:13:09|17600.05
05:13:11|17600.05
05:13:11|17600.05
05:13:12|17600.05
05:13:14|17600.05
05:13:15|17590.3
05:13:16|17592.16
05:13:18|17592.16
05:13:18|17592.16
05:13:19|17592.16
05:13:20|17592.16
05:13:21|17592.16
05:13:22|17586.47
05:13:23|17586.47
05:13:24|17586.47
05:13:25|17586.47
05:13:26|17586.47
05:13:27|17586.47
05:13:28|17586.47
05:13:29|17586.47
05:13:30|17586.47
05:13:31|17581.03
05:13:32|17586.9
05:13:33|17586.9
05:13:34|17586.9
05:13:35|17586.9
05:13:37|17586.9
05:13:38|17582.55
05:13:38|17582.55
05:13:40|17582.55
05:13:42|17579.64
05:13:43|17579.64
05:13:44|17596.85
05:13:46|17596.85
05:13:46|17596.85
05:13:47|17596.85
05:13:48|17596.85
05:13:50|17580.12
05:13:51|17580.12
05:13:52|17580.12
05:13:53|17580.12
05:13:55|17580.12
05:13:56|17580.12
05:13:57|17580.12
05:13:58|17580.12
05:13:59|17580.12
05:14:00|17580.12
05:14:01|17580.12
05:14:02|17577.12
05:14:03|17577.12
05:14:05|17575.36
05:14:06|17575.36
05:14:07|17575.36
05:14:09|17575.36
05:14:10|17575.36
05:14:10|17575.36
05:14:11|17575.36
05:14:12|17575.36
05:14:14|17575.36
05:14:15|17572.09
05:14:15|17572.09
05:14:17|17572.09
05:14:17|17572.09
05:14:19|17572.09
05:14:19|17572.09
05:14:20|17572.09
05:14:21|17572.09
05:14:22|17572.09
05:14:23|17567.05
05:14:25|17567.05
05:14:26|17567.05
05:14:27|17567.05
05:14:28|17567.05
05:14:29|17567.05
05:14:31|17572.86
05:14:32|17572.86
05:14:32|17572.86
05:14:34|17572.86
05:14:34|17571.97
05:14:35|17572.93
05:14:36|17572.93
05:14:38|17572.93
05:14:38|17572.93
05:14:39|17572.93
05:14:41|17572.93
05:14:42|17572.93
05:14:43|17572.93
05:14:44|17572.93
05:14:46|17572.93
05:14:47|17572.93
05:14:48|17572.93
05:14:49|17572.93
05:14:50|17560.42
05:14:51|17565.3
05:14:52|17565.3
05:14:53|17565.3
05:14:54|17565.3
05:14:55|17565.3
05:14:56|17565.3
05:14:57|17565.3
05:14:58|17565.3
05:14:59|17565.3
05:15:00|17565.3
05:15:01|17565.3
05:15:02|17565.3
05:15:03|17565.3
05:15:04|17565.3
05:15:06|17565.3
05:15:07|17565.3
05:15:07|17565.3
05:15:09|17565.3
05:15:10|17565.3
05:15:11|17565.3
05:15:12|17565.3
05:15:13|17565.3
05:15:14|17565.3
05:15:15|17565.3
05:15:16|17565.3
05:15:18|17565.3
05:15:19|17565.3
05:15:20|17565.3
05:15:21|17565.3
05:15:22|17565.3
05:15:22|17568.82
05:15:24|17568.82
05:15:24|17563.72
05:15:25|17563.72
05:15:27|17563.72
05:15:27|17562.81
05:15:29|17562.81
05:15:30|17562.81
05:15:30|17561.49
05:15:32|17560.18
05:15:33|17560.18
05:15:33|17560.18
05:15:34|17560.18
05:15:35|17560.18
05:15:36|17560.18
05:15:37|17560.18
05:15:38|17560.18
05:15:40|17561.27
05:15:41|17561.27
05:15:43|17561.27
05:15:44|17558.8
05:15:46|17565.01
05:15:47|17558.5
05:15:48|17558.5
05:15:49|17558.5
05:15:51|17558.5
05:15:53|17558.5
05:15:53|17558.5
05:15:54|17558.5
05:15:55|17566.89
05:15:57|17566.89
05:15:58|17566.89
05:15:59|17566.89
05:16:01|17566.89
05:16:02|17566.89
05:16:02|17566.89
05:16:04|17566.89
05:16:05|17568.62
05:16:05|17568.62
05:16:07|17568.62
05:16:08|17568.62
05:16:09|17568.62
05:16:10|17568.62
05:16:10|17574.25
05:16:11|17574.25
05:16:13|17574.25
05:16:14|17574.25
05:16:15|17574.25
05:16:16|17574.25
05:16:17|17574.25
05:16:17|17574.25
05:16:18|17581.25
05:16:20|17581.25
05:16:21|17581.25
05:16:22|17581.25
05:16:22|17583.9
05:16:24|17583.9
05:16:25|17583.9
05:16:26|17583.9
05:16:27|17583.9
05:16:28|17584.78
05:16:29|17584.78
05:16:30|17584.78
05:16:31|17584.78
05:16:32|17584.78
05:16:33|17584.78
05:16:35|17588.26
05:16:36|17588.26
05:16:37|17588.26
05:16:37|17588.26
05:16:39|17588.26
05:16:40|17588.26
05:16:40|17588.26
05:16:42|17588.26
05:16:44|17588.26
05:16:44|17589.45
05:16:46|17589.45
05:16:47|17584.24
05:16:48|17584.24
05:16:50|17582.41
05:16:51|17582.41
05:16:51|17582.41
05:16:53|17582.41
05:16:53|17582.41
05:16:54|17582.41
05:16:56|17582.41
05:16:56|17582.41
05:16:57|17580.59
05:16:59|17580.59
05:17:00|17582.41
05:17:01|17582.41
05:17:02|17582.41
05:17:03|17582.41
05:17:04|17582.41
05:17:06|17582.41
05:17:06|17582.41
05:17:07|17582.41
05:17:08|17582.41
05:17:10|17582.41
05:17:10|17582.41
05:17:11|17582.41
05:17:13|17582.41
05:17:14|17582.41
05:17:14|17582.41
05:17:16|17582.41
05:17:17|17582.41
05:17:17|17582.41
05:17:19|17582.41
05:17:20|17582.41
05:17:21|17582.41
05:17:22|17582.41
05:17:22|17582.41
05:17:23|17582.41
05:17:24|17582.41
05:17:25|17582.41
05:17:27|17582.41
05:17:27|17609.69
05:17:30|17606.09
05:17:30|17598.8
05:17:31|17598.8
05:17:32|17598.8
05:17:33|17598.8
05:17:34|17598.8
05:17:35|17598.8
05:17:36|17598.8
05:17:37|17598.8
05:17:38|17598.8
05:17:39|17610.93
05:17:41|17609.65
05:17:43|17609.64
05:17:44|17609.64
05:17:44|17609.64
05:17:46|17609.64
05:17:47|17609.64
05:17:49|17609.64
05:17:49|17605.22
05:17:50|17605.22
05:17:51|17605.22
05:17:53|17603.4
05:17:54|17605.11
05:17:56|17601.43
05:17:56|17601.43
05:17:57|17622.96
05:17:58|17627.74
05:18:00|17635.28
05:18:01|17635.28
05:18:02|17623.13
05:18:03|17621.51
05:18:04|17617.27
05:18:05|17611.03
05:18:06|17607.45
05:18:07|17607.45
05:18:08|17607.45
05:18:10|17607.45
05:18:10|17607.45
05:18:11|17607.45
05:18:12|17607.45
05:18:13|17607.45
05:18:14|17607.45
05:18:15|17615.79
05:18:16|17615.79
05:18:17|17621.37
05:18:18|17621.37
05:18:21|17620.29
05:18:21|17618.43
05:18:23|17618.43
05:18:23|17618.43
05:18:25|17618.43
05:18:26|17610.38
05:18:27|17610.38
05:18:28|17609.52
05:18:30|17610.95
05:18:30|17610.95
05:18:31|17610.95
05:18:32|17610.95
05:18:34|17610.95
05:18:34|17610.29
05:18:36|17610.29
05:18:37|17610.03
05:18:38|17618.26
05:18:39|17618.33
05:18:40|17647.92
05:18:40|17655.3
05:18:41|17659.67
05:18:43|17664.23
05:18:44|17664.23
05:18:45|17657.07
05:18:46|17646.25
05:18:47|17660.34
05:18:48|17657.66
05:18:50|17651.89
05:18:51|17651.89
05:18:52|17651.89
05:18:53|17651.59
05:18:53|17651.59
05:18:55|17652.98
05:18:56|17652.98
05:18:57|17652.98
05:18:58|17643.26
05:18:59|17643.26
05:19:00|17643.26
05:19:01|17648.58
05:19:02|17648.58
05:19:03|17648.58
05:19:04|17648.58
05:19:05|17648.58
05:19:06|17648.58
05:19:07|17648.58
05:19:08|17648.58
05:19:09|17643.73
05:19:10|17643.73
05:19:11|17643.73
05:19:12|17643.73
05:19:15|17643.73
05:19:15|17630.29
05:19:17|17627.13
05:19:18|17631.9
05:19:18|17631.9
05:19:20|17631.9
05:19:20|17631.9
05:19:22|17631.9
05:19:22|17631.9
05:19:24|17631.9
05:19:25|17631.9
05:19:25|17636.09
05:19:26|17636.09
05:19:27|17636.09
05:19:29|17643.
05:19:30|17643.
05:19:31|17643.
05:19:32|17637.22
05:19:33|17637.22
05:19:34|17637.22
05:19:35|17637.22
05:19:36|17637.22
05:19:38|17637.22
05:19:38|17622.17
05:19:39|17639.75
05:19:40|17639.75
05:19:41|17646.31
05:19:42|17643.15
05:19:44|17643.15
05:19:45|17653.14
05:19:47|17653.14
05:19:47|17658.02
05:19:49|17658.02
05:19:49|17658.47
05:19:50|17656.55
05:19:52|17656.55
05:19:52|17656.55
05:19:54|17656.55
05:19:55|17656.55
05:19:56|17656.38
05:19:57|17669.15
05:19:58|17671.88
05:19:59|17671.88
05:20:00|17681.
05:20:01|17675.26
05:20:02|17674.38
05:20:03|17674.38
05:20:04|17666.41
05:20:06|17666.41
05:20:06|17675.9
05:20:08|17675.9
05:20:09|17670.41
05:20:10|17670.41
05:20:11|17670.41
05:20:11|17670.41
05:20:13|17670.41
05:20:14|17670.41
05:20:15|17669.13
05:20:16|17661.47
05:20:17|17659.47
05:20:18|17659.48
05:20:19|17659.48
05:20:20|17659.48
05:20:21|17659.48
05:20:22|17659.48
05:20:23|17659.48
05:20:24|17659.48
05:20:24|17662.12
05:20:26|17662.12
05:20:27|17661.6
05:20:28|17657.92
05:20:29|17655.69
05:20:30|17655.69
05:20:31|17662.01
05:20:32|17662.01
05:20:32|17662.01
05:20:34|17662.01
05:20:34|17662.01
05:20:35|17662.01
05:20:37|17662.01
05:20:38|17662.01
05:20:38|17662.01
05:20:40|17662.01
05:20:41|17662.01
05:20:43|17655.37
05:20:44|17655.37
05:20:45|17660.98
05:20:47|17660.98
05:20:48|17660.98
05:20:49|17660.98
05:20:50|17660.98
05:20:51|17660.98
05:20:53|17656.4
05:20:55|17656.4
05:20:56|17648.78
05:20:57|17648.78
05:20:58|17648.78
05:21:00|17648.78
05:21:00|17648.78
05:21:01|17648.78
05:21:02|17648.78
05:21:03|17648.78
05:21:04|17648.78
05:21:05|17662.95
05:21:06|17662.95
05:21:07|17662.95
05:21:08|17662.95
05:21:09|17662.95
05:21:10|17662.95
05:21:11|17662.95
05:21:12|17662.95
05:21:13|17662.95
05:21:14|17662.95
05:21:15|17662.95
05:21:17|17662.95
05:21:18|17662.95
05:21:19|17662.95
05:21:20|17662.95
05:21:21|17662.95
05:21:22|17662.95
05:21:23|17662.95
05:21:24|17676.
05:21:25|17676.
05:21:26|17676.
05:21:27|17676.
05:21:28|17676.
05:21:29|17676.
05:21:30|17676.
05:21:31|17676.
05:21:32|17665.8
05:21:33|17665.8
05:21:34|17665.8
05:21:35|17665.8
05:21:36|17665.8
05:21:37|17665.8
05:21:38|17665.8
05:21:39|17665.8
05:21:40|17665.8
05:21:42|17665.8
05:21:43|17665.8
05:21:44|17665.8
05:21:46|17665.8
05:21:47|17665.8
05:21:48|17665.8
05:21:49|17665.8
05:21:51|17665.8
05:21:51|17665.8
05:21:52|17665.8
05:21:53|17665.8
05:21:54|17665.8
05:21:55|17665.8
05:21:57|17662.96
05:21:57|17662.96
05:21:58|17663.92
05:21:59|17663.92
05:22:00|17663.92
05:22:02|17666.08
05:22:02|17666.08
05:22:03|17665.03
05:22:04|17665.42
05:22:06|17665.42
05:22:06|17656.39
05:22:08|17656.39
05:22:09|17656.39
05:22:09|17656.39
05:22:10|17654.17
05:22:12|17654.17
05:22:13|17654.17
05:22:13|17654.17
05:22:15|17654.17
05:22:16|17654.17
05:22:17|17654.17
05:22:18|17654.17
05:22:18|17654.17
05:22:20|17654.17
05:22:21|17659.58
05:22:22|17659.58
05:22:23|17659.58
05:22:24|17659.58
05:22:25|17659.58
05:22:26|17659.58
05:22:27|17659.58
05:22:28|17659.58
05:22:29|17659.58
05:22:30|17659.58
05:22:31|17659.58
05:22:32|17659.58
05:22:33|17659.58
05:22:35|17659.58
05:22:35|17659.58
05:22:37|17659.58
05:22:37|17659.58
05:22:38|17659.58
05:22:39|17659.58
05:22:41|17660.25
05:22:42|17660.25
05:22:43|17660.25
05:22:44|17660.25
05:22:46|17660.25
05:22:46|17660.25
05:22:47|17660.25
05:22:48|17660.25
05:22:49|17660.25
05:22:51|17660.25
05:22:51|17660.25
05:22:53|17660.25
05:22:53|17670.36
05:22:55|17670.36
05:22:57|17662.27
05:22:58|17654.79
05:22:59|17654.79
05:23:01|17654.79
05:23:01|17654.79
05:23:02|17654.79
05:23:03|17654.79
05:23:04|17654.79
05:23:05|17654.79
05:23:06|17654.79
05:23:07|17654.79
05:23:08|17654.79
05:23:09|17654.79
05:23:10|17654.79
05:23:12|17654.79
05:23:12|17654.79
05:23:13|17654.79
05:23:14|17654.79
05:23:15|17648.25
05:23:17|17648.25
05:23:17|17648.25
05:23:18|17648.25
05:23:19|17648.25
05:23:20|17648.25
05:23:22|17655.79
05:23:23|17655.79
05:23:24|17655.79
05:23:25|17655.79
05:23:26|17653.47
05:23:27|17653.47
05:23:28|17653.47
05:23:29|17653.47
05:23:31|17653.47
05:23:31|17653.47
05:23:32|17653.47
05:23:34|17653.47
05:23:35|17653.47
05:23:37|17653.47
05:23:37|17653.47
05:23:38|17653.47
05:23:39|17653.47
05:23:40|17653.47
05:23:42|17653.47
05:23:43|17653.47
05:23:45|17653.47
05:23:47|17660.57
05:23:48|17660.57
05:23:50|17660.57
05:23:50|17660.57
05:23:51|17660.57
05:23:52|17660.57
05:23:54|17660.57
05:23:55|17656.51
05:23:56|17656.51
05:23:56|17656.51
05:23:58|17656.51
05:23:59|17656.51
05:24:00|17656.51
05:24:01|17656.51
05:24:02|17656.51
05:24:03|17662.
05:24:05|17662.
05:24:05|17662.
05:24:06|17662.
05:24:07|17669.94
05:24:09|17674.59
05:24:10|17674.59
05:24:11|17674.59
05:24:12|17674.59
05:24:13|17674.59
05:24:15|17674.59
05:24:15|17684.85
05:24:17|17684.85
05:24:17|17684.85
05:24:19|17681.82
05:24:19|17681.82
05:24:20|17681.82
05:24:22|17681.82
05:24:22|17678.
05:24:24|17678.
05:24:24|17678.
05:24:25|17678.
05:24:26|17678.
05:24:28|17678.
05:24:29|17678.
05:24:29|17678.
05:24:30|17678.
05:24:32|17698.61
05:24:33|17684.28
05:24:34|17684.28
05:24:35|17684.28
05:24:36|17684.28
05:24:36|17684.28
05:24:37|17684.28
05:24:39|17680.75
05:24:40|17678.08
05:24:41|17675.65
05:24:42|17675.65
05:24:43|17675.65
05:24:44|17683.3
05:24:45|17686.28
05:24:47|17686.28
05:24:48|17686.28
05:24:50|17686.28
05:24:51|17686.28
05:24:51|17686.28
05:24:53|17692.7
05:24:54|17692.7
05:24:55|17692.7
05:24:56|17692.7
05:24:57|17691.38
05:24:58|17691.38
05:24:59|17691.38
05:25:00|17691.38
05:25:01|17695.43
05:25:02|17693.8
05:25:04|17693.8
05:25:04|17693.8
05:25:06|17693.8
05:25:07|17688.68
05:25:08|17688.68
05:25:10|17688.68
05:25:11|17688.68
05:25:12|17711.71
05:25:13|17718.9
05:25:14|17720.79
05:25:15|17733.04
05:25:16|17735.43
05:25:17|17730.28
05:25:18|17739.72
05:25:19|17737.33
05:25:21|17718.72
05:25:21|17716.96
05:25:23|17711.52
05:25:23|17710.18
05:25:24|17710.18
05:25:25|17710.18
05:25:26|17710.18
05:25:28|17710.18
05:25:29|17722.02
05:25:29|17722.02
05:25:31|17726.91
05:25:31|17734.03
05:25:33|17726.6
05:25:34|17726.6
05:25:34|17729.98
05:25:36|17726.75
05:25:37|17726.75
05:25:38|17724.39
05:25:39|17723.19
05:25:40|17719.43
05:25:40|17719.43
05:25:42|17719.43
05:25:43|17726.23
05:25:45|17726.23
05:25:46|17719.44
05:25:47|17710.59
05:25:49|17710.59
05:25:49|17710.59
05:25:50|17710.59
05:25:52|17710.59
05:25:53|17710.59
05:25:55|17703.53
05:25:56|17703.53
05:25:56|17703.53
05:25:57|17703.53
05:25:58|17703.53
05:25:59|17703.53
05:26:01|17708.16
05:26:01|17709.47
05:26:03|17715.9
05:26:04|17715.9
05:26:05|17715.9
05:26:06|17715.9
05:26:07|17715.9
05:26:08|17715.9
05:26:09|17715.9
05:26:10|17715.9
05:26:11|17715.9
05:26:12|17715.9
05:26:13|17728.94
05:26:14|17721.17
05:26:15|17719.82
05:26:16|17719.82
05:26:17|17723.88
05:26:18|17723.88
05:26:19|17723.88
05:26:20|17723.88
05:26:21|17719.17
05:26:22|17725.57
05:26:23|17725.57
05:26:24|17725.57
05:26:25|17725.57
05:26:26|17725.57
05:26:27|17725.57
05:26:28|17714.86
05:26:29|17714.86
05:26:30|17714.86
05:26:31|17714.86
05:26:32|17721.25
05:26:33|17727.54
05:26:34|17727.54
05:26:35|17727.54
05:26:36|17722.96
05:26:37|17722.96
05:26:39|17722.96
05:26:39|17718.45
05:26:40|17718.45
05:26:41|17718.45
05:26:42|17715.36
05:26:44|17715.36
05:26:44|17715.36
05:26:46|17722.01
05:26:46|17722.01
05:26:47|17722.01
05:26:49|17722.01
05:26:51|17716.47
05:26:51|17727.
05:26:52|17727.
05:26:53|17727.
05:26:54|17727.
05:26:55|17727.
05:26:56|17708.42
05:26:57|17708.42
05:26:58|17708.42
05:26:59|17708.42
05:27:00|17708.42
05:27:01|17708.42
05:27:02|17708.42
05:27:03|17697.84
05:27:04|17697.84
05:27:05|17697.84
05:27:06|17697.84
05:27:07|17694.43
05:27:08|17694.43
05:27:09|17694.43
05:27:10|17698.04
05:27:12|17696.
05:27:13|17699.74
05:27:14|17702.62
05:27:15|17696.26
05:27:16|17700.17
05:27:17|17691.34
05:27:18|17691.34
05:27:23|17691.59
05:27:23|17691.43
05:27:24|17690.09
05:27:26|17701.11
05:27:26|17701.11
05:27:27|17695.21
05:27:28|17689.85
05:27:29|17698.03
05:27:31|17707.89
05:27:33|17707.89
05:27:34|17707.89
05:27:35|17707.
05:27:36|17707.
05:27:37|17707.
05:27:38|17707.
05:27:38|17707.
05:27:39|17707.
05:27:41|17707.
05:27:42|17707.
05:27:43|17701.04
05:27:44|17701.04
05:27:45|17701.04
05:27:45|17701.04
05:27:47|17701.04
05:27:47|17701.04
05:27:50|17704.16
05:27:51|17704.16
05:27:52|17713.49
05:27:54|17706.59
05:27:54|17706.59
05:27:56|17706.59
05:27:57|17706.59
05:27:58|17703.78
05:27:59|17703.78
05:28:00|17703.78
05:28:01|17703.78
05:28:02|17703.78
05:28:03|17703.78
05:28:04|17711.88
05:28:06|17711.88
05:28:06|17711.88
05:28:07|17706.61
05:28:08|17706.61
05:28:09|17706.61
05:28:10|17706.61
05:28:11|17706.61
05:28:12|17706.61
05:28:13|17703.
05:28:14|17703.
05:28:15|17703.
05:28:17|17712.32
05:28:17|17712.32
05:28:18|17712.32
05:28:19|17712.32
05:28:20|17714.95
05:28:21|17714.95
05:28:22|17714.95
05:28:23|17714.95
05:28:24|17705.47
05:28:25|17705.47
05:28:26|17705.47
05:28:28|17701.97
05:28:29|17706.9
05:28:30|17706.9
05:28:31|17706.9
05:28:31|17712.42
05:28:32|17712.42
05:28:34|17712.42
05:28:34|17712.42
05:28:35|17712.42
05:28:36|17712.42
05:28:37|17712.42
05:28:38|17705.94
05:28:40|17705.94
05:28:40|17705.94
05:28:41|17705.94
05:28:43|17705.94
05:28:43|17708.43
05:28:45|17708.43
05:28:45|17708.43
05:28:46|17708.43
05:28:48|17708.43
05:28:50|17708.43
05:28:51|17708.43
05:28:51|17710.08
05:28:53|17710.08
05:28:54|17710.08
05:28:55|17710.08
05:28:56|17713.16
05:28:57|17713.16
05:28:58|17713.16
05:29:00|17713.16
05:29:01|17713.16
05:29:01|17705.77
05:29:02|17705.77
05:29:03|17705.77
05:29:04|17708.85
05:29:05|17708.85
05:29:07|17708.85
05:29:08|17708.85
05:29:09|17708.85
05:29:10|17708.85
05:29:11|17708.85
05:29:11|17703.09
05:29:12|17703.09
05:29:14|17703.09
05:29:14|17703.09
05:29:15|17707.79
05:29:16|17707.79
05:29:18|17707.79
05:29:18|17706.88
05:29:19|17706.88
05:29:20|17706.88
05:29:21|17710.14
05:29:22|17710.14
05:29:24|17710.14
05:29:25|17710.14
05:29:26|17711.24
05:29:27|17711.24
05:29:27|17713.07
05:29:29|17713.07
05:29:30|17713.07
05:29:31|17719.04
05:29:32|17718.54
05:29:33|17718.54
05:29:34|17718.54
05:29:34|17718.54
05:29:36|17718.54
05:29:37|17718.54
05:29:38|17718.54
05:29:38|17718.54
05:29:40|17718.54
05:29:41|17718.54
05:29:42|17730.14
05:29:43|17730.14
05:29:44|17730.14
05:29:44|17730.14
05:29:46|17724.84
05:29:46|17724.84
05:29:47|17724.84
05:29:48|17724.84
05:29:49|17724.84
05:29:52|17722.32
05:29:52|17722.32
05:29:53|17722.32
05:29:54|17722.32
05:29:55|17722.32
05:29:56|17722.32
05:29:57|17722.32
05:29:58|17722.32
05:29:59|17722.32
05:30:00|17722.32
05:30:01|17727.79
05:30:02|17727.79
05:30:03|17727.79
05:30:04|17727.79
05:30:05|17727.79
05:30:06|17727.79
05:30:07|17727.79
05:30:09|17721.53
05:30:10|17721.53
05:30:12|17721.53
05:30:12|17721.53
05:30:13|17721.53
05:30:14|17721.53
05:30:15|17721.53
05:30:16|17722.74
05:30:17|17713.91
05:30:18|17707.43
05:30:19|17712.03
05:30:20|17712.03
05:30:22|17716.2
05:30:22|17716.2
05:30:24|17716.98
05:30:25|17716.98
05:30:25|17716.98
05:30:27|17716.98
05:30:27|17716.98
05:30:29|17716.98
05:30:29|17716.98
05:30:31|17716.98
05:30:32|17713.12
05:30:33|17713.12
05:30:34|17706.75
05:30:36|17712.8
05:30:36|17712.8
05:30:37|17712.8
05:30:38|17712.8
05:30:39|17712.8
05:30:40|17712.8
05:30:41|17710.16
05:30:43|17710.16
05:30:44|17710.16
05:30:44|17710.16
05:30:47|17706.88
05:30:48|17709.95
05:30:48|17709.95
05:30:51|17709.95
05:30:52|17709.95
05:30:52|17709.95
05:30:54|17715.47
05:30:55|17715.47
05:30:56|17715.47
05:30:57|17715.47
05:30:58|17715.47
05:31:00|17722.02
05:31:01|17722.02
05:31:01|17726.66
05:31:03|17726.66
05:31:03|17726.66
05:31:05|17726.66
05:31:05|17723.05
05:31:08|17725.88
05:31:08|17725.88
05:31:09|17725.88
05:31:10|17725.88
05:31:11|17725.88
05:31:12|17725.88
05:31:13|17734.24
05:31:14|17734.24
05:31:15|17733.13
05:31:16|17733.13
05:31:17|17733.13
05:31:19|17733.13
05:31:19|17733.13
05:31:21|17739.55
05:31:22|17739.55
05:31:24|17739.55
05:31:25|17731.79
05:31:26|17731.79
05:31:27|17731.79
05:31:27|17731.79
05:31:29|17731.79
05:31:30|17735.02
05:31:30|17735.02
05:31:32|17749.05
05:31:33|17749.05
05:31:34|17743.86
05:31:35|17743.86
05:31:35|17739.71
05:31:37|17739.71
05:31:38|17738.95
05:31:39|17738.95
05:31:40|17738.95
05:31:40|17738.95
05:31:42|17738.95
05:31:43|17738.95
05:31:44|17734.15
05:31:44|17734.15
05:31:46|17734.15
05:31:48|17735.
05:31:49|17735.
05:31:51|17735.46
05:31:51|17737.87
05:31:52|17740.63
05:31:53|17740.63
05:31:55|17740.63
05:31:57|17746.34
05:31:58|17750.
05:31:59|17750.
05:32:00|17747.52
05:32:01|17745.67
05:32:02|17744.73
05:32:03|17744.73
05:32:04|17744.73
05:32:05|17752.86
05:32:06|17752.86
05:32:07|17757.86
05:32:08|17757.86
05:32:09|17757.86
05:32:10|17785.41
05:32:11|17802.88
05:32:12|17827.99
05:32:13|17837.38
05:32:14|17837.38
05:32:15|17837.38
05:32:16|17837.38
05:32:17|17829.44
05:32:18|17813.89
05:32:19|17831.71
05:32:20|17815.4
05:32:21|17816.28
05:32:22|17816.28
05:32:24|17816.28
05:32:24|17826.01
05:32:25|17826.01
05:32:26|17815.81
05:32:27|17815.83
05:32:29|17815.83
05:32:29|17815.83
05:32:30|17827.33
05:32:31|17827.33
05:32:33|17837.38
05:32:33|17830.
05:32:34|17830.
05:32:35|17843.67
05:32:36|17833.08
05:32:37|17833.08
05:32:38|17833.08
05:32:39|17826.61
05:32:40|17826.61
05:32:41|17826.61
05:32:43|17826.61
05:32:44|17826.61
05:32:45|17826.61
05:32:46|17826.61
05:32:47|17826.61
05:32:48|17826.61
05:32:50|17826.61
05:32:50|17826.61
05:32:53|17826.61
05:32:54|17821.02
05:32:55|17821.02
05:32:56|17821.02
05:32:56|17821.02
05:32:58|17813.77
05:32:59|17813.77
05:33:00|17813.77
05:33:01|17813.77
05:33:02|17813.77
05:33:03|17813.77
05:33:04|17813.77
05:33:05|17813.77
05:33:06|17813.77
05:33:07|17814.19
05:33:09|17822.62
05:33:10|17815.11
05:33:11|17815.11
05:33:12|17821.9
05:33:13|17821.9
05:33:14|17821.9
05:33:15|17824.04
05:33:16|17824.04
05:33:17|17817.57
05:33:18|17813.73
05:33:19|17818.36
05:33:20|17818.36
05:33:21|17818.36
05:33:22|17827.55
05:33:23|17827.55
05:33:25|17827.55
05:33:26|17843.71
05:33:26|17843.71
05:33:28|17846.15
05:33:29|17841.85
05:33:30|17839.51
05:33:31|17832.86
05:33:32|17832.86
05:33:33|17832.86
05:33:34|17832.86
05:33:35|17832.86
05:33:36|17832.86
05:33:37|17842.43
05:33:37|17842.43
05:33:39|17843.1
05:33:40|17843.1
05:33:42|17843.1
05:33:42|17836.48
05:33:43|17838.93
05:33:44|17838.93
05:33:45|17829.46
05:33:46|17829.46
05:33:47|17826.65
05:33:48|17832.24
05:33:50|17823.42
05:33:51|17831.24
05:33:52|17833.83
05:33:53|17833.83
05:33:53|17833.83
05:33:55|17833.83
05:33:56|17833.83
05:33:56|17836.57
05:33:57|17836.57
05:33:59|17836.57
05:34:00|17836.57
05:34:01|17836.57
05:34:02|17829.16
05:34:02|17823.49
05:34:04|17830.59
05:34:05|17827.66
05:34:06|17827.66
05:34:07|17827.66
05:34:08|17827.66
05:34:10|17827.66
05:34:11|17827.66
05:34:12|17820.16
05:34:13|17820.16
05:34:14|17820.16
05:34:15|17820.16
05:34:16|17812.97
05:34:17|17812.97
05:34:18|17812.97
05:34:19|17813.09
05:34:20|17813.09
05:34:21|17813.09
05:34:22|17813.09
05:34:23|17813.09
05:34:24|17813.09
05:34:25|17820.04
05:34:26|17824.73
05:34:27|17824.73
05:34:28|17824.73
05:34:29|17824.36
05:34:31|17824.36
05:34:31|17824.36
05:34:33|17822.51
05:34:35|17822.51
05:34:35|17822.51
05:34:36|17822.51
05:34:37|17822.51
05:34:38|17822.51
05:34:39|17822.51
05:34:40|17822.51
05:34:41|17822.51
05:34:42|17822.51
05:34:43|17822.51
05:34:44|17815.82
05:34:45|17815.82
05:34:46|17815.82
05:34:47|17815.82
05:34:48|17815.82
05:34:49|17815.82
05:34:50|17815.82
05:34:51|17815.82
05:34:52|17815.82
05:34:53|17815.82
05:34:54|17816.39
05:34:55|17816.39
05:34:56|17816.39
05:34:57|17829.32
05:34:59|17820.38
05:34:59|17820.38
05:35:01|17820.38
05:35:02|17820.37
05:35:03|17820.37
05:35:03|17820.37
05:35:05|17820.37
05:35:06|17820.37
05:35:07|17818.33
05:35:07|17818.33
05:35:08|17818.33
05:35:10|17823.66
05:35:11|17817.89
05:35:12|17817.89
05:35:13|17817.89
05:35:14|17821.28
05:35:15|17826.51
05:35:16|17826.51
05:35:17|17826.51
05:35:18|17827.31
05:35:19|17827.31
05:35:19|17827.31
05:35:21|17820.6
05:35:21|17820.6
05:35:23|17826.57
05:35:24|17826.57
05:35:24|17814.68
05:35:26|17814.68
05:35:27|17821.69
05:35:29|17821.69
05:35:29|17821.69
05:35:30|17821.69
05:35:31|17821.69
05:35:32|17821.69
05:35:33|17821.69
05:35:34|17821.69
05:35:35|17821.69
05:35:36|17813.32
05:35:37|17813.32
05:35:38|17813.32
05:35:40|17813.32
05:35:41|17813.32
05:35:42|17813.32
05:35:42|17813.32
05:35:44|17813.32
05:35:45|17803.15
05:35:46|17803.15
05:35:47|17800.05
05:35:48|17800.05
05:35:49|17800.05
05:35:51|17800.05
05:35:52|17800.05
05:35:53|17800.05
05:35:54|17796.06
05:35:56|17796.06
05:35:58|17796.06
05:35:58|17796.06
05:36:00|17796.06
05:36:02|17796.06
05:36:02|17796.06
05:36:03|17796.06
05:36:04|17796.06
05:36:05|17787.86
05:36:06|17787.86
05:36:07|17787.86
05:36:09|17783.77
05:36:09|17786.79
05:36:10|17786.79
05:36:12|17784.32
05:36:12|17784.32
05:36:14|17784.32
05:36:15|17784.32
05:36:16|17784.32
05:36:17|17769.84
05:36:18|17768.64
05:36:19|17768.64
05:36:20|17768.64
05:36:22|17771.05
05:36:22|17759.19
05:36:24|17759.19
05:36:24|17759.68
05:36:26|17759.68
05:36:27|17759.68
05:36:27|17759.19
05:36:29|17759.19
05:36:30|17759.19
05:36:30|17759.19
05:36:31|17759.19
05:36:32|17759.19
05:36:34|17759.19
05:36:35|17759.19
05:36:35|17759.19
05:36:37|17759.19
05:36:38|17759.19
05:36:38|17761.22
05:36:40|17761.22
05:36:40|17761.22
05:36:41|17755.59
05:36:43|17755.59
05:36:43|17755.59
05:36:45|17755.59
05:36:46|17757.97
05:36:47|17757.97
05:36:47|17757.97
05:36:49|17757.97
05:36:50|17759.8
05:36:52|17759.8
05:36:53|17764.49
05:36:54|17764.49
05:36:55|17764.49
05:36:56|17764.49
05:36:57|17764.49
05:36:59|17764.49
05:37:00|17764.49
05:37:01|17764.49
05:37:02|17764.49
05:37:03|17764.49
05:37:04|17766.1
05:37:04|17766.1
05:37:06|17766.1
05:37:06|17766.1
05:37:07|17776.54
05:37:08|17776.54
05:37:10|17776.54
05:37:11|17776.54
05:37:12|17776.54
05:37:13|17776.54
05:37:14|17776.54
05:37:16|17776.54
05:37:16|17777.51
05:37:17|17777.51
05:37:18|17772.27
05:37:19|17772.27
05:37:20|17772.27
05:37:21|17772.27
05:37:22|17766.72
05:37:23|17766.73
05:37:25|17766.73
05:37:26|17772.14
05:37:27|17775.44
05:37:28|17775.44
05:37:29|17775.44
05:37:31|17774.09
05:37:32|17771.3
05:37:33|17771.3
05:37:34|17769.65
05:37:35|17773.54
05:37:35|17773.54
05:37:37|17773.54
05:37:38|17772.31
05:37:39|17772.31
05:37:40|17772.31
05:37:41|17765.26
05:37:43|17765.26
05:37:43|17765.26
05:37:44|17765.26
05:37:45|17765.26
05:37:46|17765.26
05:37:47|17765.26
05:37:48|17752.89
05:37:50|17752.89
05:37:50|17752.89
05:37:52|17752.89
05:37:53|17752.89
05:37:54|17752.89
05:37:55|17752.89
05:37:57|17752.89
05:37:58|17752.89
05:37:59|17746.94
05:38:00|17746.94
05:38:01|17744.63
05:38:02|17744.63
05:38:03|17727.26
05:38:04|17720.22
05:38:05|17727.54
05:38:07|17728.88
05:38:08|17728.88
05:38:08|17738.5
05:38:10|17738.5
05:38:10|17738.5
05:38:11|17738.5
05:38:13|17745.57
05:38:14|17745.57
05:38:16|17745.57
05:38:16|17745.57
05:38:17|17742.7
05:38:18|17742.7
05:38:19|17742.7
05:38:20|17742.7
05:38:21|17742.7
05:38:22|17742.7
05:38:23|17739.38
05:38:24|17739.38
05:38:25|17739.38
05:38:27|17739.38
05:38:27|17737.15
05:38:28|17737.15
05:38:30|17737.15
05:38:30|17737.15
05:38:32|17737.15
05:38:33|17741.72
05:38:33|17742.11
05:38:34|17742.11
05:38:36|17734.85
05:38:36|17734.85
05:38:37|17734.85
05:38:39|17734.85
05:38:40|17734.85
05:38:41|17734.85
05:38:41|17734.85
05:38:43|17734.85
05:38:43|17734.85
05:38:45|17734.85
05:38:46|17734.85
05:38:46|17734.85
05:38:48|17734.85
05:38:48|17737.83
05:38:49|17737.01
05:38:51|17737.01
05:38:51|17729.41
05:38:53|17735.11
05:38:55|17748.07
05:38:55|17749.12
05:38:57|17749.12
05:38:58|17749.12
05:38:59|17749.12
05:39:00|17749.12
05:39:01|17752.15
05:39:02|17749.88
05:39:03|17749.88
05:39:04|17753.58
05:39:05|17758.4
05:39:06|17758.4
05:39:07|17758.4
05:39:08|17758.4
05:39:09|17758.4
05:39:10|17758.4
05:39:11|17758.4
05:39:12|17758.41
05:39:13|17758.4
05:39:15|17758.4
05:39:15|17758.4
05:39:16|17753.91
05:39:17|17763.26
05:39:18|17763.26
05:39:19|17763.26
05:39:20|17763.26
05:39:21|17763.26
05:39:23|17763.26
05:39:24|17763.26
05:39:24|17763.26
05:39:26|17759.24
05:39:27|17759.24
05:39:28|17759.24
05:39:29|17759.24
05:39:30|17757.36
05:39:32|17767.02
05:39:32|17767.02
05:39:33|17765.
05:39:34|17765.
05:39:35|17765.
05:39:36|17765.
05:39:37|17765.
05:39:38|17769.84
05:39:39|17769.84
05:39:40|17769.84
05:39:41|17769.84
05:39:42|17769.84
05:39:43|17766.48
05:39:44|17766.48
05:39:45|17766.48
05:39:46|17766.48
05:39:47|17773.49
05:39:48|17773.49
05:39:49|17773.49
05:39:51|17768.31
05:39:51|17768.31
05:39:54|17768.31
05:39:55|17766.81
05:39:55|17771.18
05:39:57|17771.18
05:39:58|17771.18
05:39:59|17771.18
05:40:01|17774.15
05:40:01|17774.15
05:40:03|17774.15
05:40:04|17774.15
05:40:04|17771.88
05:40:06|17771.88
05:40:07|17771.88
05:40:08|17763.86
05:40:09|17763.86
05:40:10|17763.86
05:40:11|17768.91
05:40:12|17762.13
05:40:14|17762.13
05:40:14|17762.13
05:40:15|17762.13
05:40:16|17762.13
05:40:18|17764.33
05:40:19|17764.33
05:40:19|17764.33
05:40:21|17764.33
05:40:22|17764.33
05:40:23|17764.33
05:40:24|17760.76
05:40:25|17760.76
05:40:25|17760.76
05:40:27|17762.13
05:40:27|17762.13
05:40:29|17762.13
05:40:30|17759.73
05:40:31|17759.73
05:40:31|17759.73
05:40:33|17759.73
05:40:33|17759.73
05:40:35|17759.73
05:40:36|17759.73
05:40:37|17759.73
05:40:38|17759.73
05:40:39|17759.73
05:40:40|17750.86
05:40:41|17750.86
05:40:42|17748.24
05:40:43|17748.24
05:40:44|17748.24
05:40:46|17748.24
05:40:46|17748.24
05:40:47|17748.24
05:40:48|17748.24
05:40:49|17748.24
05:40:51|17748.24
05:40:51|17748.24
05:40:52|17748.24
05:40:53|17748.24
05:40:54|17748.24
05:40:56|17748.24
05:40:57|17748.24
05:40:59|17748.24
05:40:59|17748.24
05:41:00|17748.24
05:41:02|17748.24
05:41:02|17748.24
05:41:03|17748.24
05:41:04|17753.63
05:41:05|17753.63
05:41:07|17753.63
05:41:08|17753.63
05:41:10|17753.63
05:41:10|17753.63
05:41:11|17760.94
05:41:13|17760.94
05:41:13|17760.94
05:41:15|17760.94
05:41:15|17760.94
05:41:17|17763.59
05:41:18|17763.59
05:41:19|17763.59
05:41:20|17763.59
05:41:21|17763.59
05:41:22|17758.86
05:41:24|17758.86
05:41:25|17758.86
05:41:25|17758.86
05:41:26|17758.86
05:41:27|17758.86
05:41:29|17758.86
05:41:30|17758.86
05:41:31|17758.86
05:41:32|17758.86
05:41:33|17758.86
05:41:33|17758.86
05:41:34|17758.86
05:41:36|17758.86
05:41:36|17758.86
05:41:37|17758.86
05:41:39|17758.86
05:41:40|17758.86
05:41:40|17758.86
05:41:41|17758.86
05:41:42|17758.86
05:41:43|17745.44
05:41:45|17745.44
05:41:46|17745.44
05:41:46|17745.44
05:41:48|17745.44
05:41:48|17745.44
05:41:49|17745.44
05:41:51|17745.44
05:41:52|17745.44
05:41:53|17745.44
05:41:54|17745.44
05:41:55|17745.44
05:41:56|17745.44
05:41:58|17745.44
05:41:59|17745.44
05:42:00|17745.44
05:42:02|17745.44
05:42:02|17745.44
05:42:03|17745.44
05:42:05|17745.44
05:42:06|17745.44
05:42:07|17745.44
05:42:08|17745.44
05:42:09|17745.44
05:42:10|17745.44
05:42:11|17745.44
05:42:13|17745.44
05:42:14|17745.44
05:42:15|17745.44
05:42:16|17745.44
05:42:17|17745.44
05:42:17|17745.44
05:42:19|17745.44
05:42:19|17745.44
05:42:20|17740.64
05:42:21|17740.64
05:42:23|17740.64
05:42:24|17740.64
05:42:25|17740.64
05:42:26|17752.05
05:42:27|17752.05
05:42:28|17752.05
05:42:29|17752.05
05:42:31|17752.05
05:42:32|17752.05
05:42:32|17752.05
05:42:34|17752.05
05:42:34|17752.05
05:42:35|17752.05
05:42:36|17752.05
05:42:38|17752.05
05:42:38|17752.05
05:42:40|17752.05
05:42:40|17752.05
05:42:42|17752.05
05:42:43|17752.05
05:42:44|17752.05
05:42:45|17752.05
05:42:45|17752.05
05:42:47|17765.1
05:42:48|17765.1
05:42:48|17765.1
05:42:50|17765.1
05:42:51|17765.17
05:42:52|17765.17
05:42:53|17764.33
05:42:55|17767.06
05:42:55|17767.06
05:42:56|17767.06
05:42:58|17767.06
05:42:59|17767.06
05:43:00|17765.13
05:43:02|17765.13
05:43:02|17765.13
05:43:03|17765.13
05:43:04|17765.13
05:43:05|17758.11
05:43:06|17758.11
05:43:07|17758.11
05:43:08|17748.06
05:43:09|17748.06
05:43:10|17748.06
05:43:11|17748.06
05:43:12|17748.06
05:43:13|17748.06
05:43:14|17748.06
05:43:15|17748.06
05:43:17|17748.06
05:43:17|17748.06
05:43:18|17748.06
05:43:19|17748.06
05:43:20|17748.06
05:43:22|17748.06
05:43:22|17748.06
05:43:23|17748.06
05:43:24|17748.06
05:43:25|17748.06
05:43:26|17748.06
05:43:27|17748.06
05:43:28|17748.06
05:43:29|17748.06
05:43:30|17748.06
05:43:31|17748.06
05:43:32|17748.06
05:43:33|17748.06
05:43:34|17748.06
05:43:35|17748.06
05:43:36|17748.06
05:43:37|17748.06
05:43:38|17748.06
05:43:39|17748.06
05:43:40|17741.8
05:43:41|17741.8
05:43:42|17741.8
05:43:43|17741.8
05:43:44|17742.42
05:43:45|17742.42
05:43:46|17742.42
05:43:47|17742.42
05:43:49|17742.42
05:43:49|17742.42
05:43:50|17742.42
05:43:51|17742.42
05:43:52|17742.42
05:43:53|17742.42
05:43:55|17742.42
05:43:57|17739.52
05:43:57|17739.52
05:43:58|17739.52
05:44:00|17739.52
05:44:01|17740.46
05:44:02|17740.46
05:44:03|17740.46
05:44:05|17740.46
05:44:06|17735.41
05:44:06|17735.41
05:44:08|17735.41
05:44:09|17735.41
05:44:09|17735.41
05:44:10|17735.41
05:44:12|17735.41
05:44:13|17735.41
05:44:14|17735.41
05:44:15|17735.41
05:44:16|17735.41
05:44:17|17735.41
05:44:18|17735.41
05:44:19|17735.41
05:44:20|17735.41
05:44:21|17735.41
05:44:22|17735.41
05:44:23|17735.41
05:44:24|17735.41
05:44:26|17735.41
05:44:26|17735.41
05:44:28|17726.87
05:44:29|17726.87
05:44:29|17726.87
05:44:31|17726.87
05:44:32|17726.87
05:44:33|17728.03
05:44:34|17728.57
05:44:35|17721.76
05:44:36|17721.76
05:44:37|17722.66
05:44:38|17722.66
05:44:39|17717.34
05:44:40|17717.34
05:44:41|17717.34
05:44:42|17717.34
05:44:44|17719.15
05:44:45|17719.15
05:44:46|17725.16
05:44:46|17725.16
05:44:48|17725.16
05:44:48|17725.16
05:44:50|17725.16
05:44:50|17725.16
05:44:51|17725.16
05:44:53|17725.16
05:44:54|17725.16
05:44:54|17732.11
05:44:57|17732.11
05:44:57|17726.74
05:44:58|17726.74
05:44:59|17726.74
05:45:00|17726.74
05:45:02|17728.73
05:45:03|17728.73
05:45:04|17728.73
05:45:06|17725.05
05:45:06|17725.05
05:45:07|17725.05
05:45:08|17725.05
05:45:09|17725.05
05:45:10|17725.05
05:45:11|17725.05
05:45:13|17725.52
05:45:14|17725.52
05:45:15|17725.52
05:45:15|17725.52
05:45:16|17721.55
05:45:18|17721.55
05:45:19|17721.55
05:45:21|17721.55
05:45:21|17723.49
05:45:22|17723.49
05:45:23|17723.49
05:45:24|17723.49
05:45:25|17715.45
05:45:26|17715.45
05:45:27|17715.45
05:45:28|17715.45
05:45:29|17715.45
05:45:30|17715.45
05:45:31|17716.63
05:45:32|17716.63
05:45:33|17716.63
05:45:34|17716.63
05:45:35|17716.63
05:45:36|17716.63
05:45:37|17716.63
05:45:38|17716.63
05:45:39|17716.63
05:45:40|17710.19
05:45:41|17710.19
05:45:42|17710.19
05:45:43|17712.05
05:45:45|17712.05
05:45:46|17712.05
05:45:47|17712.05
05:45:48|17712.05
05:45:49|17712.05
05:45:50|17712.05
05:45:51|17712.05
05:45:52|17712.05
05:45:53|17712.05
05:45:54|17712.05
05:45:55|17705.99
05:45:56|17705.99
05:45:58|17704.73
05:45:58|17708.35
05:46:00|17708.35
05:46:01|17708.35
05:46:02|17708.35
05:46:03|17708.35
05:46:04|17708.35
05:46:06|17708.35
05:46:07|17708.21
05:46:07|17708.21
05:46:09|17708.21
05:46:09|17708.21
05:46:11|17708.21
05:46:11|17706.28
05:46:12|17706.28
05:46:14|17706.28
05:46:14|17706.28
05:46:16|17706.28
05:46:17|17706.28
05:46:18|17706.28
05:46:19|17706.28
05:46:20|17706.28
05:46:21|17706.28
05:46:22|17703.02
05:46:23|17697.96
05:46:24|17696.15
05:46:25|17685.74
05:46:26|17695.13
05:46:27|17695.13
05:46:28|17698.46
05:46:29|17698.46
05:46:30|17697.37
05:46:31|17697.37
05:46:32|17697.37
05:46:33|17697.37
05:46:34|17698.28
05:46:35|17698.28
05:46:36|17698.28
05:46:37|17698.28
05:46:38|17698.28
05:46:39|17692.92
05:46:40|17692.92
05:46:41|17692.92
05:46:42|17692.92
05:46:43|17692.92
05:46:44|17692.92
05:46:45|17692.6
05:46:46|17696.79
05:46:47|17696.79
05:46:48|17696.79
05:46:49|17696.79
05:46:50|17696.79
05:46:51|17696.79
05:46:52|17696.79
05:46:53|17696.79
05:46:54|17696.79
05:46:55|17695.92
05:46:57|17695.92
05:46:57|17695.92
05:46:59|17695.92
05:47:00|17695.92
05:47:01|17695.92
05:47:02|17695.92
05:47:03|17695.92
05:47:04|17695.92
05:47:05|17704.58
05:47:07|17704.58
05:47:07|17704.58
05:47:08|17704.58
05:47:10|17698.72
05:47:11|17698.72
05:47:12|17698.72
05:47:12|17698.72
05:47:13|17698.72
05:47:15|17698.72
05:47:17|17701.42
05:47:17|17692.6
05:47:18|17692.6
05:47:19|17692.6
05:47:20|17692.6
05:47:21|17692.6
05:47:22|17704.5
05:47:23|17704.5
05:47:24|17704.5
05:47:26|17704.5
05:47:26|17704.5
05:47:28|17704.5
05:47:28|17714.66
05:47:29|17714.66
05:47:30|17714.66
05:47:31|17714.66
05:47:33|17714.66
05:47:34|17714.66
05:47:35|17714.68
05:47:36|17712.55
05:47:37|17712.55
05:47:37|17712.55
05:47:38|17712.55
05:47:39|17712.55
05:47:40|17712.55
05:47:42|17712.55
05:47:42|17712.55
05:47:43|17712.55
05:47:44|17712.55
05:47:46|17712.55
05:47:46|17712.55
05:47:47|17712.55
05:47:48|17709.33
05:47:49|17709.33
05:47:50|17709.33
05:47:52|17709.33
05:47:52|17706.29
05:47:54|17706.29
05:47:54|17706.29
05:47:55|17707.23
05:47:58|17702.34
05:47:59|17706.8
05:48:00|17706.8
05:48:01|17706.8
05:48:01|17706.8
05:48:03|17706.8
05:48:04|17706.8
05:48:05|17706.8
05:48:06|17706.8
05:48:07|17706.8
05:48:08|17699.99
05:48:09|17699.99
05:48:10|17699.99
05:48:12|17699.99
05:48:13|17699.99
05:48:14|17699.99
05:48:15|17699.99
05:48:16|17699.99
05:48:17|17702.33
05:48:17|17702.33
05:48:19|17702.33
05:48:20|17702.33
05:48:21|17702.74
05:48:22|17702.74
05:48:22|17702.74
05:48:25|17707.63
05:48:25|17707.63
05:48:26|17707.63
05:48:27|17707.63
05:48:28|17707.63
05:48:29|17696.21
05:48:30|17701.5
05:48:31|17701.5
05:48:32|17701.5
05:48:33|17701.5
05:48:34|17695.02
05:48:35|17695.02
05:48:36|17703.12
05:48:37|17703.12
05:48:38|17703.12
05:48:39|17703.12
05:48:40|17703.12
05:48:41|17703.12
05:48:42|17703.12
05:48:43|17703.12
05:48:44|17703.12
05:48:45|17703.12
05:48:46|17703.12
05:48:47|17703.12
05:48:48|17703.12
05:48:49|17703.12
05:48:50|17703.12
05:48:51|17703.12
05:48:53|17703.12
05:48:53|17689.33
05:48:54|17689.33
05:48:55|17689.33
05:48:57|17689.33
05:48:58|17689.33
05:49:00|17694.96
05:49:01|17694.96
05:49:02|17697.4
05:49:02|17697.4
05:49:04|17697.4
05:49:06|17697.4
05:49:07|17697.4
05:49:07|17697.4
05:49:08|17697.4
05:49:09|17697.4
05:49:10|17697.4
05:49:12|17697.4
05:49:13|17697.4
05:49:14|17697.4
05:49:15|17697.4
05:49:17|17697.4
05:49:17|17697.4
05:49:18|17697.4
05:49:19|17697.4
05:49:20|17697.4
05:49:21|17697.4
05:49:22|17697.4
05:49:23|17697.4
05:49:24|17697.4
05:49:26|17697.4
05:49:26|17697.4
05:49:27|17697.4
05:49:28|17697.4
05:49:29|17697.4
05:49:31|17695.35
05:49:31|17695.35
05:49:32|17695.35
05:49:33|17695.35
05:49:35|17695.35
05:49:36|17695.35
05:49:36|17695.35
05:49:38|17695.35
05:49:38|17695.35
05:49:39|17695.35
05:49:41|17695.35
05:49:41|17695.35
05:49:42|17695.35
05:49:43|17695.35
05:49:44|17695.35
05:49:45|17695.35
05:49:47|17695.35
05:49:48|17695.35
05:49:48|17695.35
05:49:50|17695.35
05:49:50|17695.35
05:49:52|17695.35
05:49:52|17695.35
05:49:54|17695.35
05:49:54|17695.35
05:49:55|17695.35
05:49:57|17695.35
05:49:57|17695.35
05:49:59|17695.35
05:50:00|17695.35
05:50:02|17694.12
05:50:03|17694.12
05:50:05|17694.12
05:50:05|17694.12
05:50:06|17694.12
05:50:07|17694.12
05:50:08|17694.12
05:50:09|17694.12
05:50:11|17694.12
05:50:12|17694.12
05:50:13|17694.12
05:50:14|17694.12
05:50:15|17694.12
05:50:16|17694.12
05:50:17|17691.23
05:50:19|17691.23
05:50:19|17691.23
05:50:20|17691.23
05:50:21|17691.23
05:50:22|17693.45
05:50:23|17693.45
05:50:24|17693.45
05:50:25|17693.45
05:50:26|17693.45
05:50:27|17693.45
05:50:28|17693.45
05:50:30|17681.76
05:50:31|17686.63
05:50:32|17686.63
05:50:33|17686.63
05:50:34|17682.02
05:50:35|17682.02
05:50:36|17682.02
05:50:37|17684.12
05:50:38|17684.12
05:50:39|17684.12
05:50:40|17684.12
05:50:41|17688.77
05:50:42|17688.77
05:50:43|17687.42
05:50:44|17687.42
05:50:45|17687.42
05:50:45|17687.42
05:50:46|17684.18
05:50:48|17684.18
05:50:49|17684.18
05:50:50|17684.18
05:50:51|17686.04
05:50:51|17686.04
05:50:53|17686.04
05:50:54|17686.04
05:50:55|17686.04
05:50:56|17686.04
05:50:56|17684.01
05:50:59|17684.01
05:51:00|17684.01
05:51:00|17684.01
05:51:03|17684.01
05:51:03|17684.01
05:51:04|17684.01
05:51:05|17684.01
05:51:07|17684.01
05:51:09|17677.49
05:51:10|17677.49
05:51:11|17677.49
05:51:12|17677.49
05:51:14|17677.49
05:51:14|17679.3
05:51:15|17679.3
05:51:16|17681.4
05:51:17|17684.73
05:51:18|17684.73
05:51:19|17684.73
05:51:20|17684.73
05:51:21|17684.73
05:51:22|17684.73
05:51:23|17687.94
05:51:24|17687.94
05:51:25|17688.08
05:51:26|17686.21
05:51:27|17686.21
05:51:29|17686.21
05:51:29|17686.21
05:51:30|17686.21
05:51:31|17686.21
05:51:32|17686.21
05:51:34|17686.21
05:51:35|17686.21
05:51:36|17686.21
05:51:37|17686.21
05:51:38|17686.21
05:51:39|17687.74
05:51:41|17687.74
05:51:41|17687.74
05:51:42|17687.74
05:51:43|17683.69
05:51:44|17683.69
05:51:45|17683.69
05:51:46|17683.69
05:51:47|17683.69
05:51:48|17683.69
05:51:49|17683.69
05:51:50|17683.69
05:51:51|17683.69
05:51:52|17683.69
05:51:53|17683.69
05:51:54|17685.73
05:51:55|17685.73
05:51:56|17685.73
05:51:58|17685.73
05:52:00|17685.46
05:52:00|17685.46
05:52:02|17685.46
05:52:03|17688.89
05:52:04|17688.67
05:52:06|17688.67
05:52:06|17688.67
05:52:07|17695.79
05:52:08|17695.79
05:52:09|17701.18
05:52:10|17701.18
05:52:11|17701.18
05:52:12|17701.18
05:52:14|17701.18
05:52:16|17701.18
05:52:16|17701.18
05:52:17|17701.18
05:52:18|17701.18
05:52:19|17701.18
05:52:20|17701.18
05:52:21|17701.18
05:52:22|17701.18
05:52:23|17709.04
05:52:24|17705.71
05:52:25|17705.71
05:52:26|17709.65
05:52:27|17710.2
05:52:28|17710.2
05:52:29|17710.2
05:52:30|17710.2
05:52:31|17710.2
05:52:32|17710.2
05:52:34|17712.22
05:52:35|17712.22
05:52:36|17712.22
05:52:37|17712.22
05:52:38|17705.37
05:52:40|17699.36
05:52:41|17702.16
05:52:42|17702.16
05:52:43|17710.34
05:52:43|17710.34
05:52:45|17710.34
05:52:46|17717.31
05:52:47|17717.31
05:52:47|17717.31
05:52:49|17717.31
05:52:50|17717.31
05:52:51|17717.31
05:52:52|17717.31
05:52:53|17717.31
05:52:54|17717.31
05:52:55|17717.31
05:52:56|17711.97
05:52:58|17711.97
05:52:59|17711.97
05:53:00|17706.97
05:53:01|17705.08
05:53:03|17705.08
05:53:03|17705.08
05:53:04|17705.08
05:53:05|17705.08
05:53:07|17705.08
05:53:07|17708.56
05:53:08|17708.56
05:53:10|17714.83
05:53:11|17714.83
05:53:12|17713.05
05:53:13|17713.05
05:53:14|17713.05
05:53:15|17713.05
05:53:16|17713.05
05:53:17|17710.
05:53:18|17710.
05:53:19|17709.99
05:53:20|17709.99
05:53:21|17709.99
05:53:22|17709.99
05:53:23|17709.99
05:53:24|17709.99
05:53:25|17709.99
05:53:26|17709.99
05:53:27|17709.99
05:53:28|17709.99
05:53:29|17709.99
05:53:30|17709.99
05:53:32|17717.18
05:53:32|17717.18
05:53:34|17717.18
05:53:35|17705.84
05:53:35|17705.84
05:53:37|17705.84
05:53:38|17705.84
05:53:39|17705.84
05:53:40|17705.84
05:53:40|17705.84
05:53:41|17705.84
05:53:43|17706.
05:53:44|17706.
05:53:45|17706.
05:53:46|17709.32
05:53:47|17709.32
05:53:48|17709.32
05:53:49|17709.32
05:53:50|17709.32
05:53:50|17709.32
05:53:52|17709.32
05:53:52|17709.32
05:53:53|17709.32
05:53:55|17709.32
05:53:56|17709.32
05:53:57|17709.32
05:53:57|17709.32
05:54:00|17709.32
05:54:00|17709.32
05:54:02|17709.32
05:54:03|17709.32
05:54:05|17709.32
05:54:05|17709.32
05:54:06|17709.32
05:54:07|17709.32
05:54:08|17709.32
05:54:09|17709.32
05:54:11|17718.48
05:54:12|17718.48
05:54:12|17718.48
05:54:15|17718.48
05:54:15|17718.48
05:54:17|17717.97
05:54:18|17717.97
05:54:19|17717.97
05:54:20|17717.97
05:54:21|17717.97
05:54:21|17717.97
05:54:22|17717.97
05:54:23|17717.97
05:54:24|17717.97
05:54:25|17717.97
05:54:26|17717.97
05:54:28|17717.97
05:54:29|17717.97
05:54:30|17717.97
05:54:31|17717.97
05:54:32|17717.97
05:54:33|17717.97
05:54:34|17717.97
05:54:35|17717.97
05:54:36|17717.97
05:54:37|17717.97
05:54:38|17717.97
05:54:38|17717.97
05:54:39|17717.97
05:54:41|17717.97
05:54:42|17717.97
05:54:43|17713.41
05:54:44|17713.41
05:54:45|17713.41
05:54:45|17722.07
05:54:47|17711.02
05:54:48|17711.02
05:54:48|17711.02
05:54:50|17711.02
05:54:51|17711.02
05:54:52|17711.02
05:54:52|17711.02
05:54:55|17711.02
05:54:55|17711.02
05:54:56|17711.02
05:54:57|17711.02
05:54:58|17711.02
05:55:00|17711.02
05:55:01|17711.02
05:55:02|17711.02
05:55:04|17711.02
05:55:05|17711.02
05:55:06|17711.02
05:55:07|17711.02
05:55:08|17713.52
05:55:10|17713.52
05:55:10|17713.52
05:55:11|17714.26
05:55:12|17714.26
05:55:13|17713.28
05:55:14|17713.28
05:55:16|17722.29
05:55:17|17722.29
05:55:17|17722.29
05:55:19|17722.29
05:55:20|17722.29
05:55:21|17722.29
05:55:22|17722.29
05:55:23|17722.29
05:55:24|17722.29
05:55:25|17705.18
05:55:26|17705.18
05:55:27|17705.18
05:55:28|17705.18
05:55:29|17705.18
05:55:30|17705.18
05:55:31|17705.18
05:55:32|17705.18
05:55:33|17705.18
05:55:34|17705.18
05:55:35|17705.18
05:55:36|17705.18
05:55:37|17705.18
05:55:38|17697.31
05:55:39|17700.77
05:55:40|17700.77
05:55:41|17700.77
05:55:42|17700.77
05:55:43|17700.77
05:55:44|17700.77
05:55:45|17700.77
05:55:46|17702.65
05:55:47|17702.65
05:55:48|17702.65
05:55:49|17702.65
05:55:50|17702.65
05:55:51|17693.87
05:55:52|17693.87
05:55:53|17693.87
05:55:54|17693.87
05:55:55|17693.87
05:55:56|17693.87
05:55:57|17693.87
05:55:58|17693.87
05:55:59|17693.87
05:56:00|17693.87
05:56:02|17693.87
05:56:03|17693.87
05:56:05|17693.87
05:56:05|17693.87
05:56:07|17693.87
05:56:08|17693.87
05:56:09|17695.53
05:56:10|17695.53
05:56:11|17699.48
05:56:12|17699.48
05:56:12|17699.48
05:56:13|17699.48
05:56:14|17699.48
05:56:16|17706.07
05:56:16|17706.07
05:56:18|17706.07
05:56:18|17706.07
05:56:19|17706.07
05:56:20|17706.07
05:56:22|17706.07
05:56:23|17708.81
05:56:24|17704.8
05:56:24|17704.8
05:56:25|17704.8
05:56:26|17704.8
05:56:27|17704.8
05:56:29|17704.8
05:56:30|17704.8
05:56:30|17704.8
05:56:31|17712.74
05:56:33|17715.43
05:56:34|17713.42
05:56:34|17713.42
05:56:36|17713.42
05:56:36|17713.42
05:56:37|17713.42
05:56:39|17713.42
05:56:40|17713.42
05:56:41|17713.42
05:56:42|17713.42
05:56:43|17713.42
05:56:44|17713.42
05:56:45|17713.42
05:56:46|17713.42
05:56:47|17713.42
05:56:48|17713.42
05:56:50|17713.42
05:56:50|17713.42
05:56:51|17713.42
05:56:52|17713.42
05:56:53|17713.42
05:56:54|17713.42
05:56:55|17713.42
05:56:56|17713.42
05:56:57|17713.42
05:56:58|17713.42
05:57:00|17723.38
05:57:01|17723.38
05:57:02|17723.38
05:57:04|17723.38
05:57:04|17723.38
05:57:06|17723.38
05:57:07|17723.38
05:57:07|17723.38
05:57:09|17723.38
05:57:10|17723.38
05:57:11|17723.38
05:57:13|17725.91
05:57:13|17725.91
05:57:14|17726.99
05:57:15|17726.99
05:57:16|17725.56
05:57:17|17721.98
05:57:18|17718.9
05:57:19|17718.9
05:57:20|17718.9
05:57:21|17718.9
05:57:22|17718.9
05:57:23|17722.14
05:57:24|17722.14
05:57:25|17722.14
05:57:26|17722.14
05:57:27|17722.14
05:57:28|17722.14
05:57:29|17722.14
05:57:30|17722.14
05:57:31|17722.14
05:57:32|17722.14
05:57:33|17722.14
05:57:34|17722.14
05:57:35|17722.14
05:57:36|17714.99
05:57:37|17711.01
05:57:38|17711.01
05:57:39|17711.01
05:57:40|17711.01
05:57:41|17711.01
05:57:43|17711.01
05:57:43|17711.01
05:57:44|17711.01
05:57:45|17711.01
05:57:46|17711.01
05:57:48|17711.01
05:57:48|17711.01
05:57:49|17711.01
05:57:50|17711.01
05:57:51|17711.01
05:57:53|17711.01
05:57:53|17711.01
05:57:55|17711.01
05:57:56|17711.01
05:57:57|17711.01
05:57:58|17711.01
05:57:59|17711.01
05:58:00|17711.01
05:58:01|17711.01
05:58:03|17709.65
05:58:03|17709.65
05:58:05|17709.65
05:58:07|17709.65
05:58:07|17709.65
05:58:08|17709.65
05:58:09|17709.65
05:58:10|17709.65
05:58:11|17709.65
05:58:12|17709.65
05:58:13|17709.65
05:58:14|17709.65
05:58:15|17709.65
05:58:16|17709.65
05:58:17|17709.65
05:58:18|17709.65
05:58:19|17709.65
05:58:20|17709.65
05:58:21|17709.65
05:58:22|17709.65
05:58:23|17709.65
05:58:24|17706.52
05:58:26|17704.79
05:58:27|17704.79
05:58:28|17704.79
05:58:29|17704.79
05:58:29|17704.79
05:58:30|17704.79
05:58:32|17704.79
05:58:32|17704.79
05:58:33|17704.79
05:58:35|17704.79
05:58:35|17704.79
05:58:37|17704.79
05:58:37|17704.79
05:58:39|17704.79
05:58:39|17704.79
05:58:41|17704.79
05:58:42|17704.79
05:58:42|17711.71
05:58:44|17708.88
05:58:45|17707.68
05:58:45|17705.9
05:58:47|17705.9
05:58:47|17705.9
05:58:49|17705.9
05:58:50|17705.9
05:58:51|17705.9
05:58:52|17705.95
05:58:52|17706.83
05:58:53|17706.83
05:58:55|17706.83
05:58:56|17706.83
05:58:57|17706.83
05:58:57|17706.83
05:58:59|17706.83
05:58:59|17706.83
05:59:01|17706.83
05:59:02|17706.83
05:59:04|17706.83
05:59:05|17706.83
05:59:07|17706.83
05:59:08|17706.83
05:59:09|17706.83
05:59:10|17706.83
05:59:11|17706.83
05:59:12|17706.83
05:59:13|17706.83
05:59:14|17706.83
05:59:15|17706.83
05:59:17|17706.83
05:59:18|17706.83
05:59:19|17711.03
05:59:20|17711.03
05:59:21|17711.03
05:59:22|17711.03
05:59:23|17711.03
05:59:24|17710.67
05:59:25|17710.67
05:59:26|17710.67
05:59:27|17710.67
05:59:28|17710.67
05:59:29|17715.42
05:59:30|17715.42
05:59:31|17715.42
05:59:33|17715.42
05:59:33|17715.42
05:59:34|17715.42
05:59:35|17717.83
05:59:36|17717.83
05:59:37|17717.83
05:59:38|17717.83
05:59:39|17717.83
05:59:41|17717.83
05:59:42|17717.83
05:59:43|17717.83
05:59:44|17717.83
05:59:45|17717.83
05:59:46|17717.83
05:59:47|17717.83
05:59:48|17714.26
05:59:48|17713.12
05:59:50|17714.35
05:59:51|17711.84
05:59:52|17709.86
05:59:54|17709.86
05:59:55|17717.11
05:59:55|17719.61
05:59:57|17719.61
05:59:57|17719.61
05:59:59|17719.61
06:00:00|17721.87
06:00:00|17721.87
06:00:02|17721.87
06:00:02|17721.87
06:00:04|17721.87
06:00:05|17721.87
06:00:06|17721.87
06:00:07|17721.87
06:00:08|17722.44
06:00:09|17722.44
06:00:10|17722.44
06:00:11|17722.44
06:00:12|17722.44
06:00:13|17722.44
06:00:14|17714.79
06:00:16|17714.79
06:00:16|17706.46
06:00:17|17706.46
06:00:18|17706.46
06:00:19|17706.46
06:00:21|17706.46
06:00:21|17706.46
06:00:22|17707.97
06:00:23|17710.08
06:00:24|17710.08
06:00:25|17710.08
06:00:26|17710.08
06:00:27|17714.24
06:00:28|17714.24
06:00:29|17714.24
06:00:30|17714.24
06:00:32|17714.24
06:00:32|17714.24
06:00:33|17711.57
06:00:34|17711.57
06:00:35|17707.91
06:00:36|17707.89
06:00:37|17707.88
06:00:38|17707.88
06:00:39|17707.88
06:00:40|17707.88
06:00:42|17710.47
06:00:43|17710.47
06:00:44|17710.47
06:00:45|17710.47
06:00:46|17710.47
06:00:47|17710.47
06:00:48|17710.47
06:00:49|17710.47
06:00:50|17710.47
06:00:51|17709.51
06:00:52|17709.51
06:00:53|17709.51
06:00:54|17709.51
06:00:55|17709.51
06:00:56|17709.51
06:00:57|17709.51
06:00:58|17705.46
06:00:59|17705.46
06:01:00|17702.63
06:01:01|17702.63
06:01:02|17702.63
06:01:03|17702.63
06:01:05|17702.63
06:01:05|17702.63
06:01:07|17702.63
06:01:08|17708.67
06:01:09|17708.67
06:01:10|17708.67
06:01:11|17708.67
06:01:12|17708.67
06:01:13|17710.14
06:01:14|17710.14
06:01:15|17710.14
06:01:16|17710.14
06:01:17|17710.14
06:01:18|17710.14
06:01:19|17713.79
06:01:21|17713.79
06:01:22|17713.79
06:01:23|17713.79
06:01:23|17713.79
06:01:24|17713.79
06:01:25|17713.79
06:01:27|17713.79
06:01:27|17713.79
06:01:28|17713.79
06:01:29|17713.79
06:01:31|17713.79
06:01:32|17713.79
06:01:33|17713.79
06:01:33|17713.79
06:01:35|17713.79
06:01:36|17713.79
06:01:37|17713.79
06:01:38|17713.79
06:01:39|17713.79
06:01:40|17713.79
06:01:41|17713.79
06:01:43|17713.79
06:01:43|17713.79
06:01:45|17713.79
06:01:45|17713.79
06:01:46|17713.79
06:01:47|17713.79
06:01:48|17713.79
06:01:49|17713.79
06:01:50|17713.79
06:01:51|17713.79
06:01:52|17713.79
06:01:54|17713.79
06:01:54|17713.79
06:01:55|17713.79
06:01:57|17713.79
06:01:57|17713.79
06:01:59|17713.79
06:02:00|17713.79
06:02:01|17713.79
06:02:01|17713.79
06:02:02|17713.79
06:02:04|17713.79
06:02:05|17713.79
06:02:06|17713.79
06:02:07|17713.79
06:02:09|17713.79
06:02:10|17713.79
06:02:10|17713.79
06:02:12|17713.79
06:02:13|17713.79
06:02:14|17720.93
06:02:15|17720.93
06:02:16|17720.14
06:02:17|17717.96
06:02:18|17717.96
06:02:19|17719.43
06:02:20|17719.43
06:02:21|17719.43
06:02:22|17719.43
06:02:23|17719.43
06:02:24|17719.43
06:02:25|17719.43
06:02:26|17719.43
06:02:27|17719.43
06:02:28|17719.43
06:02:29|17719.43
06:02:31|17718.98
06:02:32|17718.98
06:02:32|17718.98
06:02:34|17718.98
06:02:34|17718.98
06:02:36|17718.98
06:02:36|17718.98
06:02:37|17717.81
06:02:39|17716.1
06:02:39|17716.1
06:02:40|17711.15
06:02:42|17711.15
06:02:43|17711.15
06:02:44|17711.15
06:02:45|17711.15
06:02:46|17711.15
06:02:47|17711.15
06:02:47|17711.15
06:02:49|17711.15
06:02:50|17711.15
06:02:51|17711.15
06:02:53|17711.15
06:02:54|17711.15
06:02:55|17711.15
06:02:57|17711.15
06:02:58|17711.15
06:02:59|17711.15
06:03:00|17711.15
06:03:01|17711.15
06:03:02|17711.15
06:03:04|17711.15
06:03:05|17711.15
06:03:06|17711.15
06:03:08|17711.15
06:03:09|17711.15
06:03:09|17711.15
06:03:10|17711.15
06:03:11|17711.15
06:03:13|17711.15
06:03:14|17711.15
06:03:15|17711.15
06:03:16|17711.15
06:03:17|17711.15
06:03:18|17711.15
06:03:20|17711.15
06:03:20|17711.15
06:03:21|17711.09
06:03:22|17711.09
06:03:23|17711.09
06:03:24|17711.09
06:03:25|17711.09
06:03:26|17711.09
06:03:27|17711.09
06:03:28|17711.09
06:03:30|17711.09
06:03:30|17711.09
06:03:31|17709.4
06:03:32|17709.85
06:03:33|17710.06
06:03:34|17710.06
06:03:36|17710.06
06:03:37|17710.06
06:03:38|17710.06
06:03:38|17710.06
06:03:40|17707.6
06:03:41|17706.53
06:03:42|17706.53
06:03:43|17702.69
06:03:44|17702.69
06:03:44|17703.23
06:03:46|17704.99
06:03:47|17704.99
06:03:47|17704.99
06:03:49|17704.99
06:03:51|17704.99
06:03:51|17704.99
06:03:52|17704.99
06:03:53|17704.99
06:03:54|17704.99
06:03:55|17704.99
06:03:56|17704.99
06:03:57|17704.99
06:03:58|17704.99
06:03:59|17704.99
06:04:00|17704.99
06:04:01|17704.99
06:04:02|17704.99
06:04:04|17704.99
06:04:04|17704.99
06:04:06|17704.99
06:04:07|17704.99
06:04:08|17704.99
06:04:10|17704.99
06:04:11|17704.99
06:04:13|17704.99
06:04:14|17704.99
06:04:15|17704.99
06:04:16|17704.99
06:04:17|17704.99
06:04:18|17704.99
06:04:19|17704.99
06:04:20|17704.99
06:04:21|17704.99
06:04:22|17704.99
06:04:23|17704.99
06:04:25|17700.19
06:04:26|17700.19
06:04:27|17700.19
06:04:28|17700.19
06:04:29|17700.19
06:04:30|17700.19
06:04:31|17700.19
06:04:32|17700.19
06:04:33|17700.19
06:04:34|17700.19
06:04:35|17700.19
06:04:36|17700.19
06:04:37|17700.19
06:04:38|17700.19
06:04:39|17700.19
06:04:40|17700.19
06:04:41|17700.19
06:04:42|17700.19
06:04:43|17700.19
06:04:44|17700.19
06:04:45|17700.19
06:04:46|17700.19
06:04:47|17700.19
06:04:48|17700.19
06:04:49|17700.19
06:04:50|17700.19
06:04:51|17700.19
06:04:52|17699.01
06:04:53|17694.96
06:04:54|17694.09
06:04:55|17694.09
06:04:56|17694.09
06:04:57|17694.09
06:04:58|17691.06
06:04:59|17691.06
06:05:00|17691.07
06:05:01|17682.32
06:05:02|17683.34
06:05:03|17688.54
06:05:04|17689.25
06:05:06|17671.7
06:05:07|17671.7
06:05:09|17690.42
06:05:10|17690.42
06:05:12|17689.56
06:05:12|17693.
06:05:13|17693.
06:05:14|17693.
06:05:15|17693.
06:05:16|17700.86
06:05:18|17700.96
06:05:19|17700.96
06:05:20|17700.96
06:05:21|17694.55
06:05:22|17694.55
06:05:23|17694.55
06:05:24|17694.55
06:05:24|17694.55
06:05:26|17691.19
06:05:27|17689.22
06:05:28|17689.22
06:05:29|17689.22
06:05:30|17689.22
06:05:31|17689.22
06:05:32|17689.22
06:05:33|17689.22
06:05:33|17687.25
06:05:35|17687.9
06:05:36|17682.28
06:05:37|17682.28
06:05:39|17682.28
06:05:39|17685.79
06:05:40|17685.79
06:05:41|17685.79
06:05:42|17685.79
06:05:43|17685.79
06:05:44|17685.79
06:05:46|17685.79
06:05:48|17689.39
06:05:48|17689.39
06:05:49|17689.39
06:05:50|17689.39
06:05:51|17689.39
06:05:53|17689.39
06:05:54|17689.39
06:05:54|17689.39
06:05:56|17689.41
06:05:56|17689.41
06:05:58|17689.41
06:05:58|17687.81
06:06:00|17687.81
06:06:01|17692.14
06:06:01|17692.14
06:06:03|17694.35
06:06:04|17694.35
06:06:05|17694.35
06:06:06|17694.35
06:06:07|17691.83
06:06:09|17697.46
06:06:09|17698.34
06:06:10|17698.34
06:06:11|17702.97
06:06:12|17702.97
06:06:14|17702.97
06:06:15|17702.97
06:06:16|17702.97
06:06:17|17702.97
06:06:18|17702.97
06:06:19|17702.97
06:06:20|17702.97
06:06:21|17702.97
06:06:22|17702.97
06:06:22|17704.66
06:06:23|17704.66
06:06:24|17704.66
06:06:26|17709.34
06:06:27|17709.34
06:06:28|17709.34
06:06:30|17709.34
06:06:30|17709.34
06:06:31|17709.34
06:06:32|17709.34
06:06:33|17709.34
06:06:34|17711.98
06:06:35|17712.85
06:06:36|17712.85
06:06:37|17712.85
06:06:38|17712.85
06:06:39|17712.85
06:06:40|17712.31
06:06:41|17712.31
06:06:42|17712.31
06:06:43|17712.31
06:06:44|17712.31
06:06:45|17712.31
06:06:46|17712.31
06:06:47|17712.31
06:06:48|17712.31
06:06:49|17714.43
06:06:50|17714.43
06:06:51|17714.43
06:06:52|17714.43
06:06:53|17714.43
06:06:54|17714.43
06:06:55|17716.05
06:06:56|17716.05
06:06:57|17716.05
06:06:58|17718.89
06:06:59|17717.98
06:07:00|17718.01
06:07:01|17718.01
06:07:02|17718.01
06:07:03|17718.01
06:07:04|17711.26
06:07:05|17711.26
06:07:07|17708.83
06:07:09|17708.83
06:07:10|17708.83
06:07:11|17708.83
06:07:12|17708.83
06:07:12|17708.83
06:07:15|17708.83
06:07:15|17708.83
06:07:17|17708.83
06:07:18|17708.83
06:07:19|17708.83
06:07:19|17708.83
06:07:20|17708.83
06:07:21|17708.83
06:07:23|17708.83
06:07:24|17708.83
06:07:24|17717.19
06:07:26|17717.19
06:07:27|17717.19
06:07:27|17717.19
06:07:28|17717.19
06:07:30|17717.19
06:07:30|17717.19
06:07:31|17717.19
06:07:33|17717.19
06:07:33|17717.19
06:07:34|17717.19
06:07:35|17717.19
06:07:36|17720.79
06:07:38|17716.42
06:07:38|17716.42
06:07:40|17716.42
06:07:40|17723.47
06:07:41|17723.47
06:07:42|17723.47
06:07:43|17723.47
06:07:44|17718.19
06:07:46|17718.19
06:07:47|17718.19
06:07:48|17718.19
06:07:49|17718.19
06:07:50|17718.19
06:07:51|17718.19
06:07:52|17718.19
06:07:53|17718.19
06:07:54|17718.19
06:07:55|17718.19
06:07:56|17717.73
06:07:57|17717.73
06:07:58|17717.73
06:07:59|17717.73
06:08:00|17721.63
06:08:01|17721.63
06:08:02|17721.63
06:08:03|17721.63
06:08:04|17721.63
06:08:05|17721.63
06:08:06|17721.63
06:08:07|17721.63
06:08:09|17721.63
06:08:11|17723.86
06:08:11|17723.86
06:08:12|17723.86
06:08:14|17726.25
06:08:15|17723.56
06:08:17|17726.28
06:08:18|17726.28
06:08:18|17726.28
06:08:20|17724.66
06:08:21|17727.92
06:08:21|17726.67
06:08:22|17726.67
06:08:23|17726.67
06:08:25|17726.67
06:08:26|17726.67
06:08:27|17726.67
06:08:28|17725.78
06:08:29|17730.36
06:08:30|17730.36
06:08:31|17730.36
06:08:32|17724.78
06:08:33|17724.78
06:08:34|17724.78
06:08:36|17724.78
06:08:36|17724.78
06:08:37|17724.78
06:08:38|17724.78
06:08:39|17724.78
06:08:40|17724.78
06:08:42|17724.78
06:08:42|17724.78
06:08:43|17726.74
06:08:44|17726.74
06:08:45|17726.74
06:08:46|17725.46
06:08:50|17725.46
06:08:50|17726.4
06:08:51|17726.26
06:08:52|17726.26
06:08:53|17726.48
06:08:54|17726.48
06:08:55|17726.17
06:08:56|17726.17
06:08:58|17724.56
06:08:58|17724.56
06:08:59|17724.56
06:09:00|17724.56
06:09:01|17725.9
06:09:02|17725.9
06:09:03|17725.9
06:09:04|17725.9
06:09:05|17725.9
06:09:06|17724.57
06:09:07|17724.57
06:09:09|17724.57
06:09:10|17724.57
06:09:10|17729.12
06:09:12|17726.17
06:09:12|17726.17
06:09:14|17726.17
06:09:15|17726.59
06:09:16|17726.59
06:09:17|17726.59
06:09:18|17726.59
06:09:19|17726.59
06:09:19|17726.59
06:09:21|17726.59
06:09:22|17727.83
06:09:23|17727.83
06:09:24|17727.83
06:09:26|17728.55
06:09:26|17728.55
06:09:27|17728.55
06:09:28|17728.55
06:09:29|17728.55
06:09:30|17724.82
06:09:31|17724.82
06:09:32|17724.82
06:09:33|17724.82
06:09:34|17724.82
06:09:35|17724.82
06:09:37|17730.03
06:09:37|17729.35
06:09:39|17733.
06:09:39|17733.04
06:09:41|17730.97
06:09:42|17730.97
06:09:42|17730.97
06:09:44|17730.71
06:09:45|17730.71
06:09:46|17731.44
06:09:46|17731.44
06:09:48|17731.44
06:09:49|17730.68
06:09:50|17730.68
06:09:51|17731.94
06:09:52|17730.78
06:09:53|17731.68
06:09:54|17732.9
06:09:55|17731.97
06:09:56|17738.87
06:09:57|17745.31
06:09:58|17745.31
06:09:59|17739.37
06:10:00|17739.37
06:10:01|17739.37
06:10:02|17739.37
06:10:03|17739.37
06:10:05|17739.37
06:10:05|17739.37
06:10:07|17739.37
06:10:08|17739.37
06:10:08|17739.37
06:10:10|17737.35
06:10:11|17737.35
06:10:13|17737.35
06:10:13|17737.35
06:10:15|17737.35
06:10:16|17737.35
06:10:16|17738.19
06:10:17|17738.19
06:10:18|17738.19
06:10:20|17738.19
06:10:21|17749.66
06:10:22|17757.54
06:10:23|17750.24
06:10:24|17748.98
06:10:25|17748.09
06:10:26|17748.09
06:10:27|17748.09
06:10:28|17748.09
06:10:29|17748.09
06:10:30|17748.09
06:10:32|17748.09
06:10:32|17748.09
06:10:33|17767.58
06:10:35|17767.58
06:10:36|17759.9
06:10:37|17757.05
06:10:38|17756.05
06:10:38|17756.05
06:10:40|17756.05
06:10:41|17758.81
06:10:42|17758.81
06:10:43|17758.81
06:10:44|17766.05
06:10:45|17766.05
06:10:46|17766.57
06:10:47|17765.02
06:10:48|17768.96
06:10:49|17767.2
06:10:50|17767.2
06:10:51|17760.75
06:10:52|17760.75
06:10:53|17760.75
06:10:54|17754.83
06:10:55|17754.83
06:10:56|17754.84
06:10:57|17754.84
06:10:58|17754.84
06:10:59|17754.84
06:11:00|17754.84
06:11:03|17754.84
06:11:04|17754.31
06:11:05|17752.9
06:11:06|17752.9
06:11:07|17752.9
06:11:07|17752.9
06:11:08|17752.9
06:11:10|17752.9
06:11:11|17758.69
06:11:12|17759.58
06:11:13|17759.58
06:11:15|17759.58
06:11:16|17759.58
06:11:17|17759.58
06:11:18|17759.58
06:11:20|17759.58
06:11:21|17759.58
06:11:22|17759.58
06:11:24|17768.07
06:11:24|17768.07
06:11:25|17768.07
06:11:26|17763.34
06:11:27|17763.34
06:11:28|17763.34
06:11:29|17763.34
06:11:30|17764.49
06:11:31|17764.59
06:11:33|17764.59
06:11:35|17764.
06:11:35|17764.
06:11:36|17764.
06:11:37|17772.61
06:11:38|17778.81
06:11:40|17784.47
06:11:41|17794.42
06:11:42|17794.42
06:11:43|17794.42
06:11:44|17794.42
06:11:45|17794.42
06:11:46|17794.42
06:11:47|17789.26
06:11:47|17785.17
06:11:48|17785.17
06:11:49|17785.17
06:11:51|17785.17
06:11:52|17785.17
06:11:52|17776.
06:11:53|17776.
06:11:55|17776.
06:11:57|17771.69
06:11:58|17770.59
06:11:58|17770.59
06:11:59|17770.59
06:12:00|17770.59
06:12:01|17770.59
06:12:03|17774.84
06:12:03|17774.16
06:12:05|17774.16
06:12:05|17774.16
06:12:07|17774.16
06:12:08|17774.16
06:12:09|17774.16
06:12:10|17769.87
06:12:11|17769.87
06:12:13|17769.87
06:12:13|17769.87
06:12:15|17769.87
06:12:16|17768.05
06:12:18|17767.04
06:12:19|17767.04
06:12:20|17767.04
06:12:22|17763.44
06:12:22|17763.44
06:12:24|17765.83
06:12:25|17765.83
06:12:26|17760.93
06:12:27|17760.48
06:12:28|17760.48
06:12:29|17760.48
06:12:30|17760.48
06:12:31|17760.48
06:12:32|17760.48
06:12:33|17760.48
06:12:34|17760.48
06:12:35|17760.48
06:12:36|17760.48
06:12:37|17760.48
06:12:38|17760.48
06:12:39|17760.48
06:12:40|17760.48
06:12:41|17760.48
06:12:42|17760.48
06:12:43|17760.48
06:12:44|17760.48
06:12:45|17760.48
06:12:46|17760.48
06:12:47|17760.48
06:12:48|17760.48
06:12:49|17762.26
06:12:50|17762.25
06:12:51|17773.82
06:12:52|17778.58
06:12:53|17778.58
06:12:54|17782.05
06:12:55|17782.05
06:12:56|17782.05
06:12:57|17782.05
06:12:58|17783.23
06:13:00|17783.23
06:13:00|17778.66
06:13:01|17778.66
06:13:02|17778.66
06:13:03|17778.66
06:13:05|17778.66
06:13:05|17778.66
06:13:07|17778.66
06:13:08|17778.66
06:13:09|17778.66
06:13:10|17778.66
06:13:12|17778.66
06:13:12|17778.66
06:13:14|17778.66
06:13:14|17778.66
06:13:16|17784.5
06:13:16|17784.5
06:13:18|17773.
06:13:19|17773.
06:13:20|17773.
06:13:21|17773.
06:13:22|17773.
06:13:23|17773.
06:13:24|17773.
06:13:25|17773.
06:13:26|17773.
06:13:28|17773.
06:13:29|17773.
06:13:30|17771.58
06:13:30|17771.73
06:13:32|17771.73
06:13:33|17771.73
06:13:34|17771.73
06:13:36|17764.99
06:13:37|17764.99
06:13:37|17766.76
06:13:39|17765.9
06:13:40|17765.9
06:13:40|17765.9
06:13:42|17765.9
06:13:42|17765.9
06:13:43|17765.9
06:13:44|17765.9
06:13:45|17765.9
06:13:46|17765.9
06:13:48|17765.9
06:13:49|17765.9
06:13:49|17765.9
06:13:50|17765.9
06:13:51|17765.9
06:13:53|17764.72
06:13:53|17779.14
06:13:55|17786.99
06:13:55|17783.25
06:13:57|17776.39
06:13:58|17776.39
06:13:58|17776.39
06:14:00|17776.39
06:14:00|17776.39
06:14:01|17776.39
06:14:02|17776.39
06:14:04|17776.39
06:14:05|17778.86
06:14:06|17778.86
06:14:07|17778.86
06:14:07|17778.86
06:14:08|17778.86
06:14:09|17778.86
06:14:11|17778.86
06:14:13|17778.86
06:14:14|17778.86
06:14:15|17780.28
06:14:16|17782.58
06:14:17|17782.58
06:14:18|17782.58
06:14:19|17782.58
06:14:20|17782.58
06:14:21|17782.58
06:14:22|17782.58
06:14:23|17782.58
06:14:24|17782.58
06:14:26|17782.58
06:14:26|17782.58
06:14:28|17782.58
06:14:29|17782.58
06:14:29|17782.58
06:14:31|17769.01
06:14:32|17769.01
06:14:33|17769.01
06:14:33|17769.01
06:14:35|17769.01
06:14:36|17775.6
06:14:36|17775.6
06:14:37|17775.6
06:14:38|17775.6
06:14:39|17775.6
06:14:40|17775.6
06:14:41|17775.6
06:14:43|17775.6
06:14:44|17772.7
06:14:45|17772.7
06:14:45|17772.7
06:14:47|17771.23
06:14:48|17771.23
06:14:49|17771.23
06:14:49|17771.23
06:14:51|17771.23
06:14:52|17771.23
06:14:53|17773.06
06:14:53|17773.06
06:14:54|17773.06
06:14:56|17773.06
06:14:57|17773.06
06:14:57|17773.06
06:14:59|17773.06
06:15:00|17773.06
06:15:01|17775.64
06:15:01|17776.77
06:15:03|17776.77
06:15:04|17776.77
06:15:05|17781.2
06:15:06|17781.2
06:15:07|17781.2
06:15:08|17781.2
06:15:09|17781.2
06:15:11|17781.2
06:15:12|17781.2
06:15:13|17781.2
06:15:14|17781.2
06:15:16|17781.2
06:15:17|17781.2
06:15:19|17781.2
06:15:20|17781.2
06:15:21|17781.2
06:15:21|17781.2
06:15:22|17781.2
06:15:24|17781.2
06:15:25|17781.2
06:15:27|17781.2
06:15:28|17781.2
06:15:29|17781.2
06:15:30|17781.2
06:15:31|17781.2
06:15:32|17781.2
06:15:33|17781.2
06:15:34|17781.2
06:15:35|17781.2
06:15:36|17781.2
06:15:37|17781.2
06:15:38|17781.21
06:15:39|17781.21
06:15:40|17783.68
06:15:41|17782.84
06:15:42|17784.36
06:15:43|17784.36
06:15:44|17784.36
06:15:45|17784.36
06:15:46|17784.36
06:15:47|17784.36
06:15:48|17784.36
06:15:49|17784.81
06:15:50|17784.81
06:15:51|17784.81
06:15:52|17784.74
06:15:53|17786.39
06:15:54|17785.78
06:15:55|17785.78
06:15:56|17785.78
06:15:57|17786.19
06:15:58|17786.19
06:15:59|17786.13
06:16:00|17786.13
06:16:01|17785.32
06:16:03|17786.91
06:16:03|17784.99
06:16:05|17784.99
06:16:06|17785.03
06:16:06|17784.91
06:16:07|17784.91
06:16:08|17785.26
06:16:09|17785.26
06:16:10|17785.26
06:16:11|17785.26
06:16:13|17788.07
06:16:14|17788.07
06:16:16|17788.07
06:16:17|17783.92
06:16:18|17783.92
06:16:19|17785.89
06:16:20|17784.72
06:16:21|17786.33
06:16:22|17786.33
06:16:23|17778.88
06:16:23|17778.88
06:16:25|17785.19
06:16:26|17781.15
06:16:27|17781.15
06:16:28|17789.7
06:16:29|17789.7
06:16:30|17789.7
06:16:31|17789.7
06:16:33|17789.7
06:16:33|17789.7
06:16:34|17789.7
06:16:35|17789.7
06:16:36|17789.7
06:16:37|17789.7
06:16:38|17789.7
06:16:39|17789.7
06:16:40|17789.7
06:16:41|17780.22
06:16:42|17780.22
06:16:43|17780.22
06:16:44|17780.22
06:16:45|17780.48
06:16:46|17776.25
06:16:48|17776.25
06:16:48|17776.25
06:16:49|17776.25
06:16:50|17776.25
06:16:51|17776.25
06:16:53|17776.25
06:16:53|17776.25
06:16:55|17784.77
06:16:56|17784.77
06:16:57|17784.77
06:16:58|17789.81
06:16:59|17789.81
06:17:00|17792.6
06:17:01|17803.67
06:17:02|17788.11
06:17:04|17788.11
06:17:04|17788.11
06:17:05|17788.11
06:17:06|17788.11
06:17:07|17788.11
06:17:08|17788.11
06:17:09|17788.11
06:17:10|17788.11
06:17:11|17786.21
06:17:12|17786.21
06:17:14|17786.21
06:17:15|17786.21
06:17:16|17786.21
06:17:18|17799.77
06:17:19|17801.84
06:17:20|17801.84
06:17:21|17798.53
06:17:22|17799.05
06:17:23|17799.05
06:17:24|17795.62
06:17:25|17795.62
06:17:26|17797.18
06:17:27|17796.4
06:17:28|17797.34
06:17:29|17797.42
06:17:30|17798.98
06:17:31|17799.05
06:17:32|17799.05
06:17:34|17799.05
06:17:34|17799.05
06:17:36|17799.05
06:17:36|17801.59
06:17:38|17801.59
06:17:38|17801.59
06:17:40|17801.59
06:17:40|17801.59
06:17:42|17801.59
06:17:42|17801.59
06:17:43|17815.02
06:17:44|17815.02
06:17:45|17819.03
06:17:46|17816.91
06:17:48|17815.66
06:17:49|17815.66
06:17:49|17812.33
06:17:51|17812.33
06:17:51|17817.
06:17:52|17817.
06:17:53|17817.
06:17:55|17822.97
06:17:56|17822.97
06:17:56|17819.95
06:17:58|17819.95
06:17:59|17819.95
06:17:59|17818.87
06:18:00|17827.73
06:18:01|17827.73
06:18:03|17827.73
06:18:04|17827.73
06:18:05|17827.73
06:18:06|17819.41
06:18:07|17819.41
06:18:08|17816.14
06:18:09|17816.14
06:18:10|17816.14
06:18:11|17816.14
06:18:12|17817.86
06:18:13|17820.19
06:18:14|17820.19
06:18:16|17820.19
06:18:18|17827.69
06:18:18|17827.69
06:18:20|17818.36
06:18:21|17818.36
06:18:22|17818.36
06:18:23|17818.36
06:18:24|17824.14
06:18:26|17821.34
06:18:27|17821.34
06:18:28|17827.22
06:18:28|17827.22
06:18:30|17828.91
06:18:31|17831.35
06:18:32|17831.35
06:18:33|17831.35
06:18:35|17827.88
06:18:36|17833.54
06:18:38|17833.54
06:18:38|17833.6
06:18:40|17833.6
06:18:41|17833.6
06:18:42|17835.61
06:18:43|17835.61
06:18:44|17835.61
06:18:44|17835.61
06:18:46|17835.61
06:18:47|17835.61
06:18:49|17837.19
06:18:49|17837.19
06:18:50|17837.19
06:18:51|17837.19
06:18:52|17837.19
06:18:53|17837.19
06:18:54|17837.19
06:18:55|17837.19
06:18:56|17831.56
06:18:58|17832.06
06:19:00|17832.06
06:19:01|17832.06
06:19:01|17832.06
06:19:02|17832.06
06:19:04|17832.06
06:19:04|17830.65
06:19:05|17830.65
06:19:06|17830.65
06:19:08|17830.65
06:19:08|17830.67
06:19:09|17830.67
06:19:11|17829.9
06:19:12|17829.86
06:19:12|17822.55
06:19:13|17829.85
06:19:15|17829.85
06:19:17|17829.85
06:19:18|17826.05
06:19:20|17826.05
06:19:21|17826.05
06:19:22|17826.05
06:19:23|17826.05
06:19:24|17826.05
06:19:25|17826.05
06:19:26|17826.05
06:19:28|17826.05
06:19:28|17826.05
06:19:30|17826.05
06:19:31|17826.05
06:19:32|17826.05
06:19:33|17826.05
06:19:33|17826.05
06:19:34|17801.71
06:19:36|17807.02
06:19:36|17807.02
06:19:38|17807.02
06:19:39|17807.02
06:19:39|17807.02
06:19:41|17807.02
06:19:41|17807.02
06:19:43|17807.02
06:19:43|17795.4
06:19:44|17795.4
06:19:46|17795.4
06:19:47|17795.4
06:19:48|17795.4
06:19:49|17793.26
06:19:50|17793.26
06:19:51|17793.26
06:19:52|17793.26
06:19:53|17797.47
06:19:53|17797.47
06:19:55|17797.47
06:19:56|17797.47
06:19:57|17797.47
06:19:58|17797.47
06:19:58|17797.47
06:19:59|17797.47
06:20:00|17797.47
06:20:02|17797.47
06:20:03|17797.47
06:20:04|17797.47
06:20:05|17800.82
06:20:05|17800.82
06:20:07|17795.94
06:20:07|17795.94
06:20:09|17795.94
06:20:10|17795.94
06:20:10|17795.94
06:20:11|17795.94
06:20:13|17795.94
06:20:13|17795.94
06:20:14|17795.94
06:20:16|17795.94
06:20:18|17785.74
06:20:18|17785.74
06:20:19|17785.74
06:20:20|17785.74
06:20:21|17785.74
06:20:22|17789.32
06:20:23|17789.32
06:20:25|17789.32
06:20:26|17789.32
06:20:27|17789.32
06:20:28|17789.32
06:20:29|17788.5
06:20:31|17784.66
06:20:31|17784.66
06:20:32|17784.66
06:20:33|17784.66
06:20:34|17784.66
06:20:35|17784.66
06:20:37|17784.66
06:20:37|17784.66
06:20:39|17789.24
06:20:40|17789.24
06:20:40|17789.24
06:20:41|17789.24
06:20:43|17789.24
06:20:43|17789.24
06:20:44|17789.24
06:20:46|17783.77
06:20:46|17783.77
06:20:48|17783.77
06:20:49|17783.77
06:20:50|17783.77
06:20:51|17783.77
06:20:52|17783.77
06:20:54|17783.77
06:20:54|17783.77
06:20:55|17783.77
06:20:56|17783.77
06:20:57|17783.77
06:20:59|17783.77
06:20:59|17775.28
06:21:01|17775.28
06:21:01|17775.28
06:21:03|17775.28
06:21:04|17775.28
06:21:04|17775.28
06:21:05|17775.28
06:21:06|17775.28
06:21:08|17782.25
06:21:09|17787.64
06:21:10|17784.5
06:21:10|17784.5
06:21:11|17784.5
06:21:13|17784.5
06:21:14|17784.5
06:21:15|17784.5
06:21:15|17784.5
06:21:17|17784.5
06:21:19|17784.5
06:21:20|17789.18
06:21:20|17789.18
06:21:22|17789.18
06:21:23|17789.18
06:21:25|17784.55
06:21:26|17784.55
06:21:27|17784.55
06:21:28|17784.55
06:21:29|17784.55
06:21:30|17784.55
06:21:31|17784.55
06:21:32|17784.04
06:21:33|17782.62
06:21:34|17782.62
06:21:35|17782.62
06:21:36|17782.62
06:21:37|17782.62
06:21:38|17782.62
06:21:39|17782.62
06:21:40|17782.62
06:21:41|17782.62
06:21:42|17782.62
06:21:43|17782.62
06:21:44|17782.62
06:21:45|17782.62
06:21:46|17776.28
06:21:47|17777.49
06:21:48|17777.49
06:21:49|17777.49
06:21:50|17777.49
06:21:51|17777.49
06:21:52|17780.09
06:21:53|17780.09
06:21:54|17780.09
06:21:55|17780.09
06:21:56|17780.09
06:21:58|17780.09
06:21:59|17780.09
06:22:00|17780.09
06:22:01|17780.09
06:22:01|17780.09
06:22:03|17780.09
06:22:04|17780.09
06:22:05|17780.09
06:22:06|17780.09
06:22:07|17780.09
06:22:08|17780.09
06:22:09|17780.09
06:22:10|17780.09
06:22:11|17780.09
06:22:12|17780.09
06:22:13|17780.09
06:22:14|17780.09
06:22:15|17780.09
06:22:17|17788.09
06:22:17|17788.09
06:22:19|17788.09
06:22:20|17788.09
06:22:21|17788.09
06:22:22|17788.09
06:22:23|17788.09
06:22:24|17788.09
06:22:25|17788.09
06:22:26|17788.09
06:22:27|17788.09
06:22:28|17788.09
06:22:29|17788.09
06:22:30|17788.09
06:22:31|17788.09
06:22:32|17788.09
06:22:33|17788.09
06:22:34|17788.09
06:22:35|17788.09
06:22:36|17788.09
06:22:37|17788.09
06:22:38|17788.09
06:22:39|17788.09
06:22:41|17788.09
06:22:41|17788.09
06:22:43|17788.09
06:22:44|17788.09
06:22:46|17794.31
06:22:46|17794.31
06:22:47|17794.31
06:22:48|17790.
06:22:49|17788.51
06:22:50|17788.51
06:22:51|17788.51
06:22:52|17787.97
06:22:53|17787.97
06:22:54|17787.97
06:22:55|17787.97
06:22:56|17787.97
06:22:57|17787.97
06:22:58|17787.97
06:22:59|17787.97
06:23:00|17782.34
06:23:02|17786.81
06:23:02|17786.81
06:23:03|17786.81
06:23:04|17786.81
06:23:05|17786.81
06:23:07|17786.81
06:23:07|17786.81
06:23:08|17786.81
06:23:09|17786.81
06:23:10|17786.81
06:23:12|17786.81
06:23:12|17786.81
06:23:13|17786.81
06:23:14|17786.81
06:23:15|17786.81
06:23:17|17781.17
06:23:18|17781.17
06:23:20|17781.17
06:23:21|17788.84
06:23:22|17790.18
06:23:23|17792.14
06:23:24|17792.14
06:23:25|17792.14
06:23:26|17792.14
06:23:28|17792.14
06:23:28|17792.14
06:23:30|17796.8
06:23:31|17796.8
06:23:32|17796.8
06:23:33|17796.8
06:23:35|17796.8
06:23:35|17796.8
06:23:37|17796.8
06:23:38|17796.8
06:23:39|17796.8
06:23:40|17798.5
06:23:41|17798.5
06:23:42|17798.5
06:23:43|17798.5
06:23:45|17798.5
06:23:45|17798.5
06:23:46|17798.5
06:23:47|17798.5
06:23:48|17798.5
06:23:49|17798.5
06:23:50|17798.5
06:23:52|17810.94
06:23:52|17810.94
06:23:53|17806.38
06:23:55|17809.65
06:23:55|17809.65
06:23:56|17809.65
06:23:57|17809.65
06:23:58|17809.65
06:23:59|17809.65
06:24:01|17809.65
06:24:01|17808.37
06:24:02|17808.37
06:24:04|17808.37
06:24:05|17808.37
06:24:06|17801.62
06:24:06|17799.06
06:24:08|17808.31
06:24:09|17816.48
06:24:09|17816.48
06:24:11|17816.09
06:24:12|17816.09
06:24:12|17816.09
06:24:13|17817.92
06:24:15|17817.92
06:24:16|17817.92
06:24:18|17817.92
06:24:19|17817.92
06:24:20|17805.58
06:24:21|17805.58
06:24:23|17805.58
06:24:23|17805.58
06:24:25|17805.58
06:24:26|17805.58
06:24:27|17805.58
06:24:28|17805.58
06:24:29|17805.58
06:24:30|17805.58
06:24:31|17805.58
06:24:32|17820.46
06:24:33|17820.46
06:24:34|17821.21
06:24:35|17821.21
06:24:36|17821.21
06:24:37|17821.21
06:24:38|17821.21
06:24:39|17817.23
06:24:40|17817.23
06:24:41|17817.23
06:24:42|17817.23
06:24:43|17817.23
06:24:44|17817.23
06:24:45|17826.47
06:24:46|17833.13
06:24:48|17832.78
06:24:49|17832.78
06:24:50|17827.39
06:24:50|17827.39
06:24:51|17827.39
06:24:52|17824.34
06:24:54|17827.44
06:24:54|17827.44
06:24:56|17827.44
06:24:56|17827.01
06:24:57|17827.01
06:24:59|17827.01
06:24:59|17827.01
06:25:00|17827.01
06:25:02|17832.73
06:25:03|17832.73
06:25:03|17834.99
06:25:05|17843.67
06:25:06|17846.15
06:25:07|17868.94
06:25:07|17884.29
06:25:09|17900.
06:25:09|17900.
06:25:10|17900.
06:25:12|17914.26
06:25:13|17892.75
06:25:14|17892.75
06:25:14|17887.96
06:25:15|17887.96
06:25:17|17885.78
06:25:17|17886.67
06:25:19|17886.67
06:25:21|17891.37
06:25:22|17884.87
06:25:23|17884.87
06:25:24|17884.87
06:25:25|17884.87
06:25:26|17884.87
06:25:27|17884.87
06:25:28|17870.67
06:25:29|17870.67
06:25:30|17870.67
06:25:31|17870.83
06:25:32|17868.32
06:25:33|17859.9
06:25:35|17862.32
06:25:35|17862.32
06:25:37|17857.66
06:25:37|17857.66
06:25:39|17857.66
06:25:39|17857.66
06:25:41|17857.66
06:25:42|17857.66
06:25:42|17857.66
06:25:43|17857.66
06:25:45|17857.66
06:25:46|17857.66
06:25:46|17856.31
06:25:48|17862.52
06:25:49|17862.52
06:25:50|17862.52
06:25:51|17862.52
06:25:52|17866.14
06:25:53|17866.14
06:25:54|17866.14
06:25:55|17869.74
06:25:57|17869.74
06:25:57|17869.74
06:25:59|17859.17
06:26:00|17859.17
06:26:00|17859.17
06:26:01|17859.17
06:26:03|17859.17
06:26:04|17861.73
06:26:05|17861.73
06:26:05|17861.73
06:26:06|17851.25
06:26:08|17851.25
06:26:10|17851.25
06:26:11|17851.25
06:26:12|17851.25
06:26:13|17851.25
06:26:14|17851.25
06:26:15|17853.21
06:26:16|17853.21
06:26:17|17860.25
06:26:19|17851.89
06:26:19|17853.67
06:26:20|17849.32
06:26:21|17849.32
06:26:22|17849.32
06:26:24|17849.32
06:26:25|17849.32
06:26:27|17849.32
06:26:27|17856.92
06:26:28|17856.92
06:26:29|17860.59
06:26:30|17860.59
06:26:31|17860.59
06:26:32|17852.29
06:26:33|17852.29
06:26:34|17852.29
06:26:35|17852.29
06:26:36|17852.29
06:26:37|17852.29
06:26:38|17852.29
06:26:39|17852.29
06:26:41|17852.29
06:26:41|17852.29
06:26:42|17852.29
06:26:43|17852.29
06:26:45|17845.32
06:26:47|17845.32
06:26:47|17845.32
06:26:48|17845.32
06:26:49|17845.32
06:26:51|17845.32
06:26:52|17845.32
06:26:53|17845.32
06:26:53|17844.41
06:26:54|17844.41
06:26:55|17844.41
06:26:57|17844.41
06:26:58|17844.41
06:26:59|17841.78
06:27:00|17841.78
06:27:01|17841.78
06:27:01|17841.78
06:27:03|17841.78
06:27:04|17841.78
06:27:05|17841.78
06:27:06|17849.51
06:27:07|17844.97
06:27:08|17844.96
06:27:09|17843.95
06:27:10|17843.95
06:27:11|17843.95
06:27:12|17843.95
06:27:13|17843.95
06:27:14|17843.95
06:27:16|17843.95
06:27:16|17843.95
06:27:17|17834.
06:27:18|17834.
06:27:21|17834.
06:27:23|17832.99
06:27:24|17838.96
06:27:25|17838.96
06:27:26|17838.96
06:27:27|17838.96
06:27:29|17838.96
06:27:30|17843.78
06:27:31|17843.78
06:27:32|17843.78
06:27:34|17843.78
06:27:36|17843.78
06:27:37|17834.81
06:27:38|17834.81
06:27:39|17834.81
06:27:40|17834.81
06:27:41|17834.81
06:27:42|17834.81
06:27:43|17834.81
06:27:44|17834.81
06:27:45|17834.81
06:27:46|17834.81
06:27:47|17834.81
06:27:49|17834.81
06:27:50|17834.81
06:27:50|17834.81
06:27:52|17834.81
06:27:52|17846.85
06:27:54|17846.85
06:27:55|17846.85
06:27:56|17846.85
06:27:56|17846.85
06:27:58|17846.85
06:27:59|17846.85
06:28:00|17846.85
06:28:01|17842.79
06:28:02|17842.79
06:28:03|17842.79
06:28:04|17842.79
06:28:05|17842.79
06:28:06|17827.86
06:28:07|17827.86
06:28:08|17825.23
06:28:09|17828.82
06:28:10|17828.82
06:28:11|17828.82
06:28:12|17828.82
06:28:13|17828.82
06:28:14|17832.21
06:28:15|17836.59
06:28:16|17836.59
06:28:17|17836.59
06:28:18|17836.59
06:28:19|17842.67
06:28:20|17843.65
06:28:21|17852.32
06:28:23|17852.32
06:28:24|17848.71
06:28:25|17848.71
06:28:26|17848.71
06:28:27|17848.71
06:28:28|17848.71
06:28:30|17848.71
06:28:31|17848.71
06:28:32|17848.71
06:28:33|17848.71
06:28:34|17848.71
06:28:35|17848.71
06:28:36|17852.14
06:28:37|17852.14
06:28:38|17852.14
06:28:39|17852.14
06:28:40|17852.14
06:28:41|17852.14
06:28:42|17852.14
06:28:43|17852.14
06:28:44|17852.14
06:28:45|17852.14
06:28:46|17852.14
06:28:47|17852.14
06:28:49|17852.14
06:28:49|17852.14
06:28:50|17856.86
06:28:51|17853.4
06:28:52|17853.4
06:28:53|17853.4
06:28:54|17853.4
06:28:55|17852.38
06:28:56|17858.09
06:28:57|17858.11
06:28:58|17858.09
06:28:59|17858.09
06:29:00|17858.09
06:29:01|17858.09
06:29:02|17858.09
06:29:03|17858.09
06:29:04|17858.09
06:29:05|17858.09
06:29:06|17858.09
06:29:07|17858.09
06:29:08|17847.46
06:29:10|17844.76
06:29:12|17844.76
06:29:12|17844.76
06:29:13|17852.43
06:29:14|17855.24
06:29:16|17855.24
06:29:18|17855.24
06:29:18|17855.24
06:29:19|17855.24
06:29:20|17855.24
06:29:22|17853.29
06:29:24|17853.22
06:29:25|17854.98
06:29:26|17854.98
06:29:27|17853.61
06:29:28|17853.61
06:29:28|17853.61
06:29:30|17853.61
06:29:31|17853.61
06:29:32|17862.34
06:29:33|17862.34
06:29:33|17858.64
06:29:34|17858.64
06:29:36|17858.64
06:29:37|17858.64
06:29:38|17851.49
06:29:39|17851.49
06:29:41|17851.85
06:29:41|17851.85
06:29:42|17851.85
06:29:43|17851.85
06:29:44|17858.16
06:29:45|17858.16
06:29:46|17858.16
06:29:47|17858.16
06:29:49|17858.16
06:29:49|17858.16
06:29:50|17858.16
06:29:51|17858.16
06:29:52|17858.16
06:29:53|17858.16
06:29:54|17858.16
06:29:55|17858.16
06:29:56|17858.16
06:29:57|17858.16
06:29:58|17858.16
06:29:59|17858.16
06:30:00|17858.16
06:30:01|17858.16
06:30:02|17859.77
06:30:03|17859.77
06:30:04|17859.77
06:30:05|17859.77
06:30:06|17859.77
06:30:07|17859.77
06:30:08|17859.77
06:30:09|17859.77
06:30:10|17856.45
06:30:11|17856.45
06:30:12|17856.45
06:30:13|17850.5
06:30:15|17841.27
06:30:15|17842.21
06:30:17|17847.21
06:30:18|17847.21
06:30:18|17847.21
06:30:19|17847.21
06:30:21|17842.71
06:30:22|17842.71
06:30:23|17843.82
06:30:25|17835.7
06:30:25|17835.7
06:30:27|17827.79
06:30:29|17840.5
06:30:30|17840.5
06:30:31|17840.5
06:30:33|17840.5
06:30:33|17840.5
06:30:34|17840.5
06:30:35|17840.5
06:30:36|17840.5
06:30:37|17840.5
06:30:38|17840.5
06:30:39|17840.5
06:30:40|17840.5
06:30:41|17840.5
06:30:42|17840.5
06:30:43|17840.5
06:30:44|17840.5
06:30:45|17840.5
06:30:46|17840.5
06:30:47|17840.5
06:30:48|17838.19
06:30:50|17843.9
06:30:50|17843.9
06:30:51|17843.9
06:30:52|17843.9
06:30:53|17838.43
06:30:55|17834.19
06:30:55|17834.19
06:30:56|17834.19
06:30:57|17834.19
06:30:58|17834.19
06:31:00|17834.75
06:31:00|17837.31
06:31:01|17837.31
06:31:03|17837.31
06:31:03|17837.31
06:31:05|17837.31
06:31:06|17837.31
06:31:07|17837.31
06:31:09|17832.02
06:31:10|17830.39
06:31:11|17830.39
06:31:13|17830.39
06:31:14|17830.39
06:31:15|17830.39
06:31:16|17824.66
06:31:17|17824.66
06:31:18|17824.66
06:31:19|17822.86
06:31:19|17822.86
06:31:21|17822.86
06:31:23|17822.86
06:31:24|17825.99
06:31:24|17825.99
06:31:26|17825.99
06:31:28|17810.83
06:31:28|17810.83
06:31:30|17810.83
06:31:31|17810.83
06:31:32|17810.83
06:31:33|17810.83
06:31:34|17810.16
06:31:35|17810.16
06:31:36|17810.16
06:31:38|17810.16
06:31:39|17810.16
06:31:39|17810.16
06:31:41|17810.16
06:31:42|17816.54
06:31:43|17816.54
06:31:44|17819.
06:31:45|17819.94
06:31:46|17819.94
06:31:47|17819.94
06:31:48|17816.1
06:31:49|17816.09
06:31:50|17816.09
06:31:51|17814.31
06:31:52|17814.31
06:31:53|17814.31
06:31:54|17814.31
06:31:55|17814.31
06:31:56|17814.31
06:31:57|17809.25
06:31:58|17809.25
06:31:59|17809.25
06:32:00|17809.25
06:32:01|17809.25
06:32:02|17809.25
06:32:03|17809.25
06:32:04|17809.25
06:32:06|17809.25
06:32:06|17809.25
06:32:08|17809.25
06:32:09|17809.25
06:32:10|17809.25
06:32:11|17809.25
06:32:12|17809.25
06:32:13|17809.25
06:32:14|17809.25
06:32:15|17809.25
06:32:15|17809.25
06:32:16|17809.25
06:32:17|17809.25
06:32:18|17818.41
06:32:20|17818.51
06:32:21|17823.96
06:32:22|17823.96
06:32:23|17828.78
06:32:24|17828.78
06:32:25|17828.78
06:32:26|17828.78
06:32:28|17828.78
06:32:28|17828.78
06:32:30|17828.78
06:32:31|17828.78
06:32:32|17833.15
06:32:33|17833.15
06:32:34|17833.15
06:32:35|17833.15
06:32:35|17833.15
06:32:38|17827.72
06:32:38|17827.72
06:32:39|17821.26
06:32:40|17820.21
06:32:41|17820.21
06:32:42|17820.21
06:32:43|17820.21
06:32:44|17820.21
06:32:46|17820.21
06:32:47|17820.21
06:32:48|17820.21
06:32:49|17820.21
06:32:50|17820.21
06:32:50|17820.21
06:32:52|17820.21
06:32:53|17820.21
06:32:53|17820.21
06:32:54|17814.85
06:32:56|17818.42
06:32:56|17818.43
06:32:58|17818.43
06:32:59|17818.43
06:33:00|17818.43
06:33:01|17818.43
06:33:02|17818.43
06:33:03|17818.43
06:33:04|17818.43
06:33:05|17818.43
06:33:06|17818.43
06:33:07|17818.43
06:33:08|17818.43
06:33:09|17818.43
06:33:10|17818.43
06:33:11|17818.43
06:33:12|17818.43
06:33:13|17818.43
06:33:14|17818.43
06:33:15|17818.43
06:33:16|17818.43
06:33:18|17818.43
06:33:19|17818.43
06:33:20|17818.43
06:33:21|17818.43
06:33:22|17818.43
06:33:23|17810.65
06:33:24|17810.65
06:33:25|17810.65
06:33:26|17810.65
06:33:28|17809.38
06:33:29|17815.35
06:33:30|17816.18
06:33:30|17816.18
06:33:32|17816.18
06:33:33|17808.72
06:33:33|17808.
06:33:34|17808.23
06:33:35|17807.35
06:33:36|17807.35
06:33:37|17807.35
06:33:39|17807.35
06:33:40|17804.68
06:33:41|17804.68
06:33:42|17804.68
06:33:43|17804.68
06:33:44|17810.81
06:33:45|17808.9
06:33:45|17808.95
06:33:47|17808.95
06:33:48|17808.95
06:33:49|17808.95
06:33:50|17808.95
06:33:51|17808.95
06:33:52|17808.95
06:33:53|17808.95
06:33:54|17810.12
06:33:55|17813.59
06:33:56|17813.59
06:33:57|17813.59
06:33:58|17813.59
06:33:59|17813.59
06:34:00|17810.01
06:34:01|17810.01
06:34:02|17810.01
06:34:03|17810.01
06:34:04|17810.01
06:34:06|17810.01
06:34:07|17810.01
06:34:07|17810.01
06:34:08|17810.01
06:34:10|17810.01
06:34:11|17810.01
06:34:11|17810.01
06:34:12|17810.01
06:34:14|17810.01
06:34:15|17810.01
06:34:15|17810.01
06:34:16|17810.01
06:34:18|17810.01
06:34:19|17810.01
06:34:19|17810.01
06:34:20|17810.01
06:34:21|17810.01
06:34:23|17810.01
06:34:24|17803.82
06:34:25|17803.82
06:34:27|17803.82
06:34:28|17803.82
06:34:28|17809.
06:34:29|17809.
06:34:31|17809.43
06:34:32|17809.43
06:34:34|17809.43
06:34:35|17809.43
06:34:36|17809.43
06:34:38|17809.43
06:34:38|17809.43
06:34:39|17809.43
06:34:40|17809.43
06:34:41|17809.43
06:34:43|17809.43
06:34:43|17800.
06:34:44|17798.16
06:34:45|17798.16
06:34:46|17798.16
06:34:47|17798.16
06:34:48|17798.16
06:34:49|17798.16
06:34:50|17798.16
06:34:51|17798.16
06:34:52|17798.16
06:34:53|17798.16
06:34:54|17798.16
06:34:55|17798.16
06:34:56|17798.16
06:34:57|17798.16
06:34:58|17798.16
06:34:59|17798.16
06:35:00|17798.16
06:35:01|17798.16
06:35:02|17800.18
06:35:03|17796.06
06:35:05|17798.98
06:35:05|17798.98
06:35:06|17798.98
06:35:07|17798.98
06:35:08|17798.98
06:35:09|17798.98
06:35:10|17809.89
06:35:11|17809.89
06:35:12|17809.89
06:35:13|17809.89
06:35:15|17809.89
06:35:15|17809.89
06:35:17|17809.89
06:35:18|17804.88
06:35:19|17806.09
06:35:19|17806.09
06:35:21|17807.04
06:35:21|17814.68
06:35:22|17814.68
06:35:24|17814.68
06:35:26|17814.68
06:35:27|17814.68
06:35:29|17814.68
06:35:30|17814.68
06:35:30|17814.68
06:35:31|17814.68
06:35:32|17804.04
06:35:33|17797.26
06:35:34|17811.26
06:35:35|17811.26
06:35:36|17811.26
06:35:38|17811.26
06:35:39|17811.26
06:35:40|17811.26
06:35:41|17811.26
06:35:42|17811.26
06:35:43|17810.13
06:35:44|17810.13
06:35:45|17810.13
06:35:47|17810.13
06:35:48|17810.13
06:35:49|17808.9
06:35:50|17805.75
06:35:51|17805.75
06:35:52|17804.
06:35:53|17804.72
06:35:53|17804.72
06:35:55|17804.72
06:35:55|17804.72
06:35:57|17804.72
06:35:57|17804.72
06:35:59|17804.72
06:36:00|17811.92
06:36:01|17813.74
06:36:02|17816.32
06:36:02|17816.32
06:36:04|17816.32
06:36:05|17816.32
06:36:06|17816.32
06:36:06|17816.32
06:36:08|17816.32
06:36:09|17816.32
06:36:10|17816.32
06:36:11|17816.32
06:36:11|17816.32
06:36:13|17815.83
06:36:14|17815.83
06:36:15|17815.83
06:36:15|17817.57
06:36:16|17817.57
06:36:18|17817.57
06:36:18|17821.73
06:36:19|17821.73
06:36:21|17821.49
06:36:22|17821.49
06:36:22|17821.49
06:36:23|17821.49
06:36:25|17821.49
06:36:27|17819.95
06:36:27|17819.95
06:36:29|17824.93
06:36:31|17824.93
06:36:32|17828.87
06:36:33|17829.53
06:36:34|17829.53
06:36:35|17829.53
06:36:36|17827.68
06:36:37|17827.68
06:36:38|17827.68
06:36:39|17827.68
06:36:41|17827.68
06:36:41|17827.68
06:36:43|17827.68
06:36:45|17820.95
06:36:45|17823.54
06:36:46|17826.9
06:36:48|17826.9
06:36:49|17821.75
06:36:50|17820.97
06:36:50|17820.97
06:36:53|17820.97
06:36:54|17820.97
06:36:55|17824.94
06:36:56|17824.94
06:36:57|17824.94
06:36:58|17824.94
06:36:59|17824.94
06:37:00|17824.94
06:37:01|17824.94
06:37:02|17824.94
06:37:03|17824.94
06:37:04|17824.94
06:37:05|17824.94
06:37:06|17824.94
06:37:07|17824.94
06:37:08|17822.8
06:37:09|17822.8
06:37:11|17822.8
06:37:11|17822.8
06:37:12|17822.8
06:37:13|17822.8
06:37:14|17822.8
06:37:16|17822.8
06:37:16|17822.8
06:37:17|17822.8
06:37:18|17823.35
06:37:19|17823.35
06:37:20|17823.35
06:37:21|17819.67
06:37:22|17819.67
06:37:23|17819.67
06:37:24|17819.67
06:37:26|17819.67
06:37:28|17819.67
06:37:29|17814.98
06:37:30|17814.6
06:37:31|17814.6
06:37:32|17814.6
06:37:33|17814.6
06:37:35|17814.6
06:37:37|17814.6
06:37:38|17814.6
06:37:38|17814.6
06:37:40|17814.6
06:37:41|17814.6
06:37:42|17814.6
06:37:43|17814.6
06:37:44|17814.6
06:37:45|17815.2
06:37:46|17817.52
06:37:47|17816.44
06:37:48|17818.72
06:37:49|17818.72
06:37:51|17818.72
06:37:52|17818.72
06:37:53|17818.72
06:37:54|17818.72
06:37:54|17818.72
06:37:56|17818.72
06:37:57|17818.72
06:37:58|17818.72
06:37:59|17818.72
06:38:00|17818.72
06:38:01|17818.72
06:38:02|17818.72
06:38:03|17818.72
06:38:04|17817.91
06:38:05|17817.91
06:38:06|17817.91
06:38:07|17817.91
06:38:08|17817.91
06:38:09|17817.91
06:38:10|17817.91
06:38:11|17817.91
06:38:12|17817.91
06:38:13|17817.91
06:38:14|17817.91
06:38:15|17817.91
06:38:16|17817.91
06:38:17|17817.91
06:38:18|17817.91
06:38:19|17817.91
06:38:20|17817.91
06:38:21|17817.91
06:38:22|17817.91
06:38:23|17817.91
06:38:24|17817.91
06:38:25|17817.91
06:38:27|17817.91
06:38:27|17817.91
06:38:29|17817.91
06:38:30|17817.91
06:38:31|17817.91
06:38:32|17818.19
06:38:33|17818.19
06:38:34|17818.19
06:38:35|17818.19
06:38:36|17822.22
06:38:37|17822.26
06:38:38|17822.26
06:38:40|17822.26
06:38:41|17822.26
06:38:42|17822.26
06:38:43|17822.26
06:38:44|17818.22
06:38:45|17818.22
06:38:46|17821.6
06:38:48|17821.6
06:38:48|17821.6
06:38:50|17821.6
06:38:51|17821.6
06:38:51|17821.6
06:38:52|17821.6
06:38:54|17821.6
06:38:55|17821.6
06:38:56|17821.6
06:38:57|17821.6
06:38:58|17821.6
06:38:59|17821.6
06:39:00|17821.6
06:39:01|17821.6
06:39:02|17821.6
06:39:03|17821.6
06:39:04|17814.55
06:39:05|17818.22
06:39:06|17818.22
06:39:08|17818.22
06:39:09|17818.22
06:39:09|17818.22
06:39:10|17818.22
06:39:11|17818.22
06:39:13|17818.22
06:39:13|17818.22
06:39:15|17818.22
06:39:15|17818.22
06:39:17|17818.22
06:39:18|17818.22
06:39:19|17818.22
06:39:20|17818.22
06:39:20|17818.22
06:39:21|17818.22
06:39:23|17824.89
06:39:23|17824.89
06:39:25|17824.89
06:39:25|17824.89
06:39:27|17824.89
06:39:28|17824.89
06:39:29|17824.89
06:39:31|17824.89
06:39:31|17824.89
06:39:32|17824.89
06:39:34|17824.89
06:39:35|17824.89
06:39:36|17824.89
06:39:37|17824.89
06:39:39|17824.89
06:39:40|17824.89
06:39:40|17824.89
06:39:42|17824.89
06:39:43|17824.89
06:39:44|17824.89
06:39:45|17824.89
06:39:46|17824.89
06:39:47|17824.89
06:39:48|17824.89
06:39:49|17824.89
06:39:50|17824.89
06:39:51|17824.89
06:39:52|17824.89
06:39:54|17824.89
06:39:54|17824.89
06:39:55|17824.89
06:39:57|17824.89
06:39:58|17824.89
06:39:59|17824.89
06:39:59|17824.89
06:40:01|17824.89
06:40:02|17824.89
06:40:03|17824.89
06:40:04|17824.89
06:40:05|17824.89
06:40:06|17824.89
06:40:06|17824.89
06:40:08|17824.89
06:40:09|17824.89
06:40:10|17824.89
06:40:10|17806.42
06:40:12|17806.42
06:40:13|17806.42
06:40:14|17806.42
06:40:15|17806.42
06:40:15|17806.42
06:40:17|17806.42
06:40:18|17806.42
06:40:19|17806.42
06:40:19|17806.42
06:40:21|17808.12
06:40:22|17808.12
06:40:22|17808.12
06:40:23|17808.12
06:40:24|17808.12
06:40:25|17808.12
06:40:27|17808.12
06:40:29|17801.49
06:40:29|17803.87
06:40:31|17804.15
06:40:32|17804.15
06:40:33|17804.15
06:40:34|17804.15
06:40:35|17804.15
06:40:36|17804.15
06:40:37|17809.94
06:40:38|17809.94
06:40:39|17809.94
06:40:40|17809.94
06:40:41|17809.94
06:40:42|17809.94
06:40:43|17818.21
06:40:44|17818.21
06:40:46|17818.21
06:40:47|17818.21
06:40:47|17818.21
06:40:49|17819.17
06:40:50|17819.02
06:40:50|17817.4
06:40:52|17817.4
06:40:53|17817.4
06:40:53|17817.4
06:40:55|17817.4
06:40:56|17817.4
06:40:57|17817.4
06:40:58|17817.4
06:40:59|17817.4
06:41:00|17818.28
06:41:01|17818.28
06:41:02|17818.28
06:41:03|17818.28
06:41:04|17821.82
06:41:05|17821.82
06:41:06|17824.89
06:41:07|17826.43
06:41:08|17827.94
06:41:09|17827.94
06:41:11|17827.94
06:41:11|17836.98
06:41:12|17836.98
06:41:13|17837.1
06:41:14|17837.1
06:41:15|17837.1
06:41:16|17837.1
06:41:17|17837.1
06:41:18|17837.1
06:41:19|17837.1
06:41:20|17832.4
06:41:22|17832.4
06:41:22|17835.53
06:41:23|17835.53
06:41:25|17838.58
06:41:25|17838.58
06:41:26|17837.82
06:41:28|17837.82
06:41:29|17833.17
06:41:31|17833.17
06:41:31|17833.17
06:41:32|17838.05
06:41:34|17838.05
06:41:35|17835.14
06:41:36|17834.26
06:41:37|17834.26
06:41:39|17834.46
06:41:39|17834.46
06:41:40|17831.6
06:41:42|17831.51
06:41:43|17835.18
06:41:44|17832.37
06:41:45|17832.37
06:41:46|17832.37
06:41:47|17832.73
06:41:48|17830.34
06:41:50|17830.34
06:41:50|17830.34
06:41:51|17830.34
06:41:52|17830.34
06:41:53|17830.34
06:41:54|17832.73
06:41:55|17834.16
06:41:56|17838.42
06:41:57|17838.42
06:41:58|17838.42
06:41:59|17838.42
06:42:00|17838.42
06:42:01|17838.42
06:42:02|17833.19
06:42:03|17833.19
06:42:04|17833.19
06:42:05|17833.19
06:42:06|17833.19
06:42:07|17832.7
06:42:08|17832.7
06:42:09|17832.7
06:42:11|17841.
06:42:12|17847.26
06:42:13|17840.69
06:42:14|17838.17
06:42:15|17837.07
06:42:16|17837.07
06:42:16|17843.64
06:42:18|17843.64
06:42:19|17843.67
06:42:19|17843.67
06:42:21|17843.67
06:42:22|17841.53
06:42:23|17841.53
06:42:24|17841.53
06:42:25|17841.12
06:42:26|17841.12
06:42:27|17840.54
06:42:28|17836.84
06:42:29|17834.96
06:42:31|17834.96
06:42:31|17834.96
06:42:32|17827.31
06:42:34|17827.05
06:42:34|17827.05
06:42:36|17827.05
06:42:37|17827.05
06:42:37|17827.05
06:42:39|17827.05
06:42:39|17827.05
06:42:40|17825.95
06:42:42|17827.55
06:42:43|17827.55
06:42:43|17827.55
06:42:45|17827.55
06:42:46|17827.55
06:42:46|17824.92
06:42:48|17824.92
06:42:49|17824.92
06:42:50|17824.92
06:42:52|17824.92
06:42:53|17824.92
06:42:53|17824.92
06:42:55|17824.92
06:42:56|17824.92
06:42:57|17824.92
06:42:58|17824.92
06:42:59|17824.92
06:42:59|17824.92
06:43:00|17818.17
06:43:01|17818.17
06:43:03|17826.07
06:43:03|17826.07
06:43:05|17826.07
06:43:06|17826.07
06:43:07|17826.07
06:43:08|17826.07
06:43:08|17826.07
06:43:10|17818.91
06:43:10|17818.91
06:43:12|17818.91
06:43:12|17818.91
06:43:14|17818.91
06:43:14|17818.91
06:43:15|17818.91
06:43:17|17818.91
06:43:17|17818.91
06:43:18|17818.91
06:43:20|17818.91
06:43:21|17814.37
06:43:22|17822.67
06:43:23|17822.67
06:43:23|17822.67
06:43:25|17822.67
06:43:26|17822.67
06:43:27|17822.67
06:43:28|17822.67
06:43:28|17822.67
06:43:30|17822.67
06:43:32|17817.58
06:43:33|17817.58
06:43:34|17817.58
06:43:35|17817.58
06:43:37|17817.58
06:43:37|17820.24
06:43:39|17820.2
06:43:41|17815.23
06:43:42|17815.23
06:43:43|17815.23
06:43:43|17815.23
06:43:45|17815.03
06:43:46|17815.03
06:43:46|17818.58
06:43:47|17818.58
06:43:48|17818.58
06:43:50|17818.58
06:43:51|17818.58
06:43:53|17818.58
06:43:54|17818.58
06:43:55|17827.99
06:43:56|17827.99
06:43:57|17832.62
06:43:58|17832.62
06:43:59|17832.62
06:44:00|17832.62
06:44:01|17832.62
06:44:03|17833.26
06:44:03|17833.26
06:44:04|17833.26
06:44:05|17833.26
06:44:06|17833.26
06:44:08|17833.26
06:44:08|17833.26
06:44:10|17833.26
06:44:11|17833.26
06:44:13|17833.26
06:44:13|17833.26
06:44:14|17833.26
06:44:15|17833.26
06:44:17|17833.26
06:44:18|17833.26
06:44:19|17833.26
06:44:21|17833.26
06:44:21|17831.86
06:44:22|17830.77
06:44:23|17830.77
06:44:24|17830.77
06:44:25|17830.77
06:44:26|17830.77
06:44:28|17830.77
06:44:29|17830.77
06:44:30|17832.62
06:44:30|17832.62
06:44:32|17832.62
06:44:33|17832.62
06:44:35|17832.62
06:44:36|17832.62
06:44:37|17832.62
06:44:38|17832.62
06:44:39|17832.62
06:44:40|17832.62
06:44:42|17832.62
06:44:42|17832.62
06:44:43|17832.62
06:44:44|17832.62
06:44:46|17832.62
06:44:47|17832.62
06:44:47|17832.62
06:44:49|17822.4
06:44:50|17822.4
06:44:51|17822.4
06:44:52|17822.4
06:44:53|17822.4
06:44:55|17822.4
06:44:56|17822.4
06:44:57|17822.4
06:44:58|17822.4
06:44:59|17822.4
06:45:00|17822.4
06:45:01|17822.4
06:45:02|17818.34
06:45:03|17818.34
06:45:04|17818.34
06:45:06|17818.34
06:45:07|17818.34
06:45:08|17818.34
06:45:09|17818.34
06:45:10|17818.34
06:45:11|17818.34
06:45:12|17818.34
06:45:13|17818.34
06:45:14|17818.34
06:45:16|17818.34
06:45:17|17818.34
06:45:18|17815.03
06:45:18|17815.03
06:45:19|17812.15
06:45:20|17812.15
06:45:22|17812.15
06:45:23|17812.15
06:45:24|17812.15
06:45:24|17812.15
06:45:25|17812.15
06:45:26|17812.15
06:45:28|17817.18
06:45:29|17817.18
06:45:30|17817.18
06:45:31|17817.18
06:45:33|17811.91
06:45:35|17811.91
06:45:35|17811.91
06:45:36|17811.91
06:45:38|17811.91
06:45:39|17811.91
06:45:40|17811.91
06:45:41|17811.91
06:45:42|17811.91
06:45:43|17811.91
06:45:44|17811.91
06:45:45|17811.91
06:45:46|17811.91
06:45:47|17811.91
06:45:48|17811.91
06:45:49|17811.91
06:45:50|17811.91
06:45:51|17811.91
06:45:52|17808.91
06:45:53|17808.91
06:45:54|17808.91
06:45:55|17808.91
06:45:56|17808.91
06:45:57|17808.
06:45:58|17805.12
06:46:00|17805.12
06:46:00|17805.12
06:46:01|17805.12
06:46:02|17805.12
06:46:03|17813.39
06:46:04|17814.35
06:46:05|17814.99
06:46:06|17814.99
06:46:07|17814.99
06:46:08|17814.99
06:46:09|17814.99
06:46:11|17815.78
06:46:11|17815.78
06:46:12|17815.78
06:46:13|17815.78
06:46:14|17818.74
06:46:15|17818.74
06:46:16|17818.74
06:46:17|17818.74
06:46:18|17818.74
06:46:19|17818.74
06:46:20|17827.45
06:46:22|17835.
06:46:23|17835.
06:46:24|17834.6
06:46:25|17834.6
06:46:25|17834.6
06:46:27|17834.6
06:46:28|17834.6
06:46:29|17834.6
06:46:30|17834.6
06:46:30|17834.6
06:46:31|17834.6
06:46:34|17834.6
06:46:35|17834.6
06:46:37|17834.6
06:46:38|17834.6
06:46:39|17834.6
06:46:41|17834.6
06:46:41|17834.6
06:46:42|17834.6
06:46:43|17834.6
06:46:45|17834.6
06:46:46|17834.6
06:46:46|17834.6
06:46:48|17834.6
06:46:49|17834.6
06:46:50|17834.6
06:46:51|17834.6
06:46:52|17834.6
06:46:53|17834.6
06:46:54|17834.6
06:46:55|17834.6
06:46:56|17834.6
06:46:57|17834.6
06:46:58|17834.6
06:46:59|17834.6
06:47:00|17834.6
06:47:01|17834.6
06:47:02|17834.6
06:47:03|17834.6
06:47:04|17834.6
06:47:05|17834.6
06:47:06|17834.6
06:47:07|17834.6
06:47:08|17834.6
06:47:09|17834.6
06:47:10|17830.12
06:47:11|17830.12
06:47:12|17830.12
06:47:13|17830.12
06:47:14|17830.12
06:47:15|17834.21
06:47:16|17834.21
06:47:17|17831.92
06:47:18|17835.29
06:47:19|17835.29
06:47:21|17835.29
06:47:21|17835.29
06:47:22|17835.29
06:47:23|17835.29
06:47:24|17840.3
06:47:25|17838.26
06:47:26|17841.75
06:47:27|17841.75
06:47:28|17841.75
06:47:29|17841.75
06:47:30|17841.75
06:47:31|17848.17
06:47:32|17847.02
06:47:33|17847.02
06:47:35|17842.02
06:47:36|17841.06
06:47:36|17841.06
06:47:39|17838.9
06:47:39|17840.85
06:47:40|17843.64
06:47:41|17841.28
06:47:42|17839.92
06:47:43|17839.92
06:47:44|17839.92
06:47:45|17839.92
06:47:46|17839.92
06:47:47|17839.92
06:47:48|17839.92
06:47:49|17837.98
06:47:51|17841.7
06:47:52|17841.7
06:47:53|17841.7
06:47:55|17842.36
06:47:55|17842.36
06:47:56|17842.36
06:47:57|17842.36
06:47:58|17842.36
06:47:59|17842.36
06:48:00|17842.36
06:48:01|17842.36
06:48:02|17842.36
06:48:03|17842.36
06:48:04|17842.36
06:48:05|17842.36
06:48:06|17842.36
06:48:07|17835.6
06:48:08|17835.6
06:48:09|17835.6
06:48:10|17835.6
06:48:11|17835.6
06:48:12|17835.6
06:48:13|17835.6
06:48:14|17835.6
06:48:15|17835.6
06:48:16|17835.6
06:48:17|17835.6
06:48:18|17835.6
06:48:19|17835.6
06:48:20|17825.1
06:48:21|17825.1
06:48:22|17825.1
06:48:23|17825.1
06:48:24|17825.1
06:48:25|17825.1
06:48:26|17825.1
06:48:28|17830.97
06:48:29|17830.97
06:48:29|17830.97
06:48:30|17830.97
06:48:32|17830.97
06:48:32|17830.97
06:48:35|17829.06
06:48:36|17829.06
06:48:36|17829.06
06:48:39|17832.01
06:48:39|17833.48
06:48:41|17833.58
06:48:42|17832.6
06:48:43|17832.59
06:48:44|17832.59
06:48:45|17832.59
06:48:46|17836.47
06:48:47|17836.47
06:48:48|17836.47
06:48:49|17836.47
06:48:50|17836.47
06:48:50|17836.47
06:48:52|17836.47
06:48:53|17826.94
06:48:53|17826.94
06:48:54|17826.94
06:48:56|17826.94
06:48:56|17826.94
06:48:58|17826.94
06:48:58|17826.94
06:49:00|17826.94
06:49:01|17826.94
06:49:03|17826.94
06:49:03|17826.94
06:49:04|17826.94
06:49:05|17826.94
06:49:06|17826.94
06:49:07|17826.94
06:49:08|17826.94
06:49:09|17826.94
06:49:10|17826.94
06:49:11|17826.94
06:49:12|17831.96
06:49:13|17831.96
06:49:14|17831.96
06:49:15|17831.96
06:49:17|17831.96
06:49:17|17831.96
06:49:18|17830.16
06:49:19|17830.91
06:49:20|17823.19
06:49:21|17821.17
06:49:22|17821.17
06:49:23|17821.17
06:49:24|17821.35
06:49:25|17821.35
06:49:26|17821.35
06:49:27|17825.17
06:49:28|17825.17
06:49:29|17825.17
06:49:30|17825.17
06:49:31|17825.17
06:49:32|17825.17
06:49:34|17825.17
06:49:36|17825.17
06:49:36|17825.17
06:49:38|17825.17
06:49:39|17825.17
06:49:41|17825.17
06:49:42|17825.17
06:49:43|17825.17
06:49:45|17825.17
06:49:45|17825.17
06:49:46|17825.17
06:49:47|17825.17
06:49:48|17825.17
06:49:49|17825.17
06:49:50|17825.17
06:49:51|17825.17
06:49:52|17825.17
06:49:53|17825.17
06:49:54|17825.17
06:49:55|17825.17
06:49:56|17825.17
06:49:57|17825.17
06:49:58|17823.25
06:50:00|17823.25
06:50:00|17823.25
06:50:01|17823.25
06:50:02|17823.25
06:50:03|17822.12
06:50:04|17817.71
06:50:05|17817.71
06:50:06|17817.71
06:50:07|17821.07
06:50:08|17821.07
06:50:09|17821.07
06:50:10|17821.07
06:50:11|17822.39
06:50:12|17822.39
06:50:13|17822.39
06:50:14|17822.96
06:50:15|17822.96
06:50:16|17822.96
06:50:17|17822.96
06:50:18|17822.96
06:50:19|17822.96
06:50:21|17824.97
06:50:22|17824.97
06:50:22|17819.88
06:50:24|17817.43
06:50:24|17817.11
06:50:25|17817.11
06:50:27|17817.11
06:50:28|17800.95
06:50:28|17800.95
06:50:29|17800.95
06:50:31|17800.95
06:50:32|17800.95
06:50:33|17811.43
06:50:34|17811.43
06:50:34|17811.43
06:50:37|17811.43
06:50:37|17811.43
06:50:39|17811.43
06:50:41|17811.43
06:50:41|17811.43
06:50:43|17811.43
06:50:44|17811.43
06:50:45|17811.43
06:50:45|17811.43
06:50:47|17811.43
06:50:47|17811.43
06:50:49|17811.43
06:50:49|17811.43
06:50:51|17811.43
06:50:52|17811.43
06:50:53|17811.43
06:50:55|17807.22
06:50:55|17807.22
06:50:56|17807.22
06:50:57|17807.22
06:50:58|17807.81
06:50:59|17807.81
06:51:00|17807.81
06:51:01|17807.81
06:51:02|17807.81
06:51:03|17807.81
06:51:04|17807.81
06:51:05|17807.81
06:51:06|17807.8
06:51:07|17807.8
06:51:08|17807.8
06:51:09|17807.8
06:51:11|17807.8
06:51:12|17807.8
06:51:13|17807.8
06:51:14|17807.8
06:51:14|17807.8
06:51:16|17807.8
06:51:17|17807.8
06:51:18|17814.59
06:51:19|17814.59
06:51:19|17817.66
06:51:21|17817.66
06:51:22|17817.66
06:51:23|17817.66
06:51:24|17811.73
06:51:24|17811.73
06:51:26|17811.73
06:51:27|17811.73
06:51:28|17811.73
06:51:28|17811.73
06:51:30|17811.73
06:51:30|17811.73
06:51:32|17811.73
06:51:33|17811.73
06:51:33|17811.73
06:51:34|17811.73
06:51:37|17811.73
06:51:38|17811.73
06:51:39|17811.73
06:51:40|17811.73
06:51:41|17811.73
06:51:42|17811.73
06:51:43|17806.79
06:51:45|17806.79
06:51:46|17806.79
06:51:46|17806.79
06:51:48|17806.79
06:51:49|17806.79
06:51:50|17806.79
06:51:52|17806.79
06:51:53|17806.79
06:51:53|17806.79
06:51:55|17806.79
06:51:55|17806.79
06:51:57|17806.79
06:51:58|17806.79
06:51:59|17806.79
06:52:01|17806.79
06:52:01|17806.79
06:52:03|17806.79
06:52:05|17806.79
06:52:06|17806.79
06:52:07|17806.79
06:52:08|17806.79
06:52:09|17806.79
06:52:10|17806.79
06:52:11|17806.79
06:52:12|17806.79
06:52:13|17806.79
06:52:14|17806.79
06:52:15|17806.79
06:52:16|17806.79
06:52:17|17806.79
06:52:17|17806.79
06:52:19|17806.79
06:52:20|17806.79
06:52:21|17806.79
06:52:21|17806.79
06:52:23|17806.79
06:52:24|17806.79
06:52:26|17806.79
06:52:26|17806.79
06:52:27|17806.79
06:52:28|17806.79
06:52:29|17806.79
06:52:30|17806.79
06:52:31|17806.79
06:52:32|17806.79
06:52:33|17806.79
06:52:34|17806.79
06:52:35|17806.79
06:52:36|17806.76
06:52:37|17806.76
06:52:39|17806.76
06:52:41|17806.76
06:52:42|17806.76
06:52:43|17806.76
06:52:44|17806.76
06:52:46|17806.76
06:52:47|17798.72
06:52:48|17798.72
06:52:49|17798.72
06:52:50|17798.72
06:52:52|17798.72
06:52:52|17798.72
06:52:53|17798.72
06:52:54|17798.72
06:52:55|17798.72
06:52:56|17796.73
06:52:57|17799.99
06:52:58|17800.66
06:52:59|17800.66
06:53:00|17800.66
06:53:01|17800.66
06:53:02|17802.24
06:53:03|17802.24
06:53:04|17802.24
06:53:05|17802.24
06:53:07|17804.99
06:53:08|17804.99
06:53:10|17804.99
06:53:10|17805.49
06:53:11|17805.49
06:53:12|17805.49
06:53:13|17803.64
06:53:14|17804.02
06:53:15|17803.98
06:53:16|17806.01
06:53:17|17806.12
06:53:18|17806.12
06:53:19|17806.12
06:53:20|17806.12
06:53:21|17806.12
06:53:22|17806.12
06:53:23|17802.03
06:53:24|17802.03
06:53:25|17802.24
06:53:26|17802.24
06:53:27|17799.54
06:53:28|17799.54
06:53:29|17799.54
06:53:30|17799.54
06:53:31|17799.54
06:53:32|17799.54
06:53:33|17804.51
06:53:34|17805.26
06:53:35|17805.26
06:53:36|17805.26
06:53:37|17805.26
06:53:39|17805.6
06:53:39|17805.6
06:53:41|17805.6
06:53:41|17805.6
06:53:43|17805.6
06:53:44|17805.6
06:53:45|17805.6
06:53:45|17805.6
06:53:46|17805.6
06:53:47|17801.52
06:53:49|17801.52
06:53:49|17801.52
06:53:51|17801.52
06:53:51|17801.52
06:53:52|17801.52
06:53:54|17805.32
06:53:55|17805.32
06:53:55|17805.32
06:53:57|17805.32
06:53:58|17804.9
06:53:59|17804.9
06:54:00|17804.9
06:54:01|17804.9
06:54:02|17804.9
06:54:04|17804.9
06:54:04|17804.9
06:54:05|17804.9
06:54:07|17804.9
06:54:08|17804.9
06:54:08|17807.53
06:54:10|17807.53
06:54:11|17807.53
06:54:11|17807.53
06:54:12|17807.53
06:54:14|17806.51
06:54:14|17806.51
06:54:16|17806.51
06:54:17|17806.51
06:54:18|17806.51
06:54:19|17806.51
06:54:20|17806.51
06:54:21|17806.51
06:54:22|17813.04
06:54:23|17813.04
06:54:23|17813.04
06:54:25|17813.04
06:54:26|17813.04
06:54:27|17813.04
06:54:27|17813.04
06:54:29|17813.04
06:54:29|17816.48
06:54:31|17816.48
06:54:32|17816.48
06:54:33|17809.78
06:54:34|17809.78
06:54:35|17809.78
06:54:36|17809.78
06:54:37|17809.78
06:54:38|17816.58
06:54:38|17815.69
06:54:39|17815.69
06:54:42|17815.69
06:54:42|17815.69
06:54:44|17815.69
06:54:45|17815.69
06:54:46|17815.69
06:54:47|17815.69
06:54:48|17815.69
06:54:48|17815.69
06:54:50|17815.09
06:54:51|17815.09
06:54:52|17815.09
06:54:53|17815.09
06:54:54|17815.09
06:54:56|17815.09
06:54:56|17815.09
06:54:57|17815.09
06:54:58|17815.09
06:54:59|17815.09
06:55:01|17815.09
06:55:02|17815.09
06:55:03|17815.09
06:55:04|17815.09
06:55:05|17815.09
06:55:06|17815.09
06:55:08|17815.09
06:55:08|17815.09
06:55:09|17815.09
06:55:10|17815.09
06:55:11|17815.09
06:55:12|17815.09
06:55:13|17815.09
06:55:14|17815.09
06:55:15|17815.09
06:55:16|17815.09
06:55:17|17815.09
06:55:18|17819.25
06:55:19|17819.25
06:55:21|17818.98
06:55:22|17818.98
06:55:23|17818.98
06:55:23|17818.98
06:55:25|17818.98
06:55:26|17818.98
06:55:26|17818.98
06:55:28|17821.16
06:55:29|17819.11
06:55:30|17819.11
06:55:31|17819.11
06:55:32|17819.11
06:55:33|17819.11
06:55:34|17821.95
06:55:35|17821.95
06:55:36|17821.95
06:55:37|17821.95
06:55:38|17821.95
06:55:39|17821.95
06:55:40|17821.95
06:55:42|17821.95
06:55:44|17821.95
06:55:45|17821.95
06:55:47|17821.95
06:55:48|17821.95
06:55:48|17826.04
06:55:49|17821.95
06:55:51|17821.95
06:55:51|17821.95
06:55:53|17819.96
06:55:53|17821.16
06:55:55|17821.16
06:55:56|17821.16
06:55:57|17821.16
06:55:58|17821.16
06:56:00|17821.16
06:56:00|17821.16
06:56:01|17821.16
06:56:03|17821.16
06:56:04|17821.16
06:56:06|17821.16
06:56:06|17821.16
06:56:08|17821.16
06:56:09|17831.28
06:56:10|17830.39
06:56:11|17830.39
06:56:12|17830.39
06:56:13|17830.39
06:56:13|17830.39
06:56:14|17830.39
06:56:15|17834.97
06:56:18|17834.02
06:56:18|17834.02
06:56:19|17834.02
06:56:20|17834.02
06:56:21|17834.02
06:56:23|17828.05
06:56:24|17831.8
06:56:25|17831.8
06:56:26|17831.8
06:56:26|17831.8
06:56:27|17835.98
06:56:29|17835.98
06:56:30|17835.98
06:56:31|17835.98
06:56:31|17835.98
06:56:33|17835.98
06:56:34|17835.98
06:56:35|17835.98
06:56:36|17835.98
06:56:37|17835.98
06:56:37|17835.98
06:56:39|17835.98
06:56:39|17835.98
06:56:41|17835.98
06:56:43|17835.98
06:56:44|17835.98
06:56:45|17835.98
06:56:45|17835.98
06:56:47|17843.67
06:56:47|17843.67
06:56:50|17843.67
06:56:51|17843.67
06:56:52|17838.48
06:56:52|17838.48
06:56:54|17838.48
06:56:57|17838.48
06:56:58|17838.48
06:57:00|17838.48
06:57:00|17838.48
06:57:01|17838.48
06:57:02|17838.48
06:57:03|17833.45
06:57:05|17833.45
06:57:05|17833.45
06:57:07|17833.45
06:57:08|17833.45
06:57:09|17833.45
06:57:11|17833.45
06:57:11|17833.45
06:57:12|17833.45
06:57:13|17834.
06:57:14|17834.
06:57:15|17834.
06:57:16|17834.
06:57:17|17834.
06:57:18|17834.
06:57:19|17834.
06:57:20|17834.
06:57:21|17838.12
06:57:23|17831.32
06:57:24|17831.32
06:57:25|17831.32
06:57:26|17831.32
06:57:27|17829.28
06:57:28|17829.28
06:57:29|17829.28
06:57:30|17829.28
06:57:31|17829.28
06:57:32|17829.28
06:57:33|17829.28
06:57:34|17829.28
06:57:35|17829.28
06:57:36|17829.28
06:57:37|17829.28
06:57:38|17829.28
06:57:39|17829.28
06:57:40|17829.28
06:57:41|17829.28
06:57:45|17829.28
06:57:46|17829.28
06:57:48|17829.3
06:57:48|17829.3
06:57:50|17829.3
06:57:52|17829.3
06:57:52|17829.3
06:57:53|17829.3
06:57:54|17829.3
06:57:55|17829.3
06:57:56|17829.28
06:57:57|17829.28
06:57:59|17829.28
06:57:59|17829.28
06:58:00|17829.28
06:58:01|17829.28
06:58:02|17829.28
06:58:03|17829.28
06:58:04|17829.28
06:58:05|17829.28
06:58:06|17829.28
06:58:07|17829.28
06:58:09|17829.28
06:58:10|17829.28
06:58:11|17829.28
06:58:12|17829.28
06:58:13|17829.28
06:58:14|17838.24
06:58:15|17838.24
06:58:16|17838.24
06:58:17|17838.24
06:58:19|17838.24
06:58:19|17838.24
06:58:20|17838.24
06:58:21|17838.24
06:58:22|17838.24
06:58:23|17838.24
06:58:24|17838.24
06:58:26|17838.24
06:58:27|17838.24
06:58:28|17841.12
06:58:29|17841.12
06:58:30|17841.97
06:58:31|17841.97
06:58:32|17841.97
06:58:33|17841.97
06:58:34|17841.97
06:58:35|17841.97
06:58:36|17841.45
06:58:37|17841.45
06:58:39|17841.45
06:58:39|17841.16
06:58:40|17841.16
06:58:41|17841.16
06:58:42|17843.19
06:58:44|17843.19
06:58:45|17843.19
06:58:46|17843.19
06:58:48|17843.19
06:58:49|17843.19
06:58:50|17843.19
06:58:50|17843.19
06:58:53|17843.19
06:58:53|17843.19
06:58:55|17838.51
06:58:57|17838.51
06:58:57|17840.94
06:58:59|17840.94
06:59:00|17840.94
06:59:01|17845.05
06:59:02|17845.05
06:59:03|17845.05
06:59:04|17845.05
06:59:05|17845.05
06:59:06|17845.05
06:59:07|17845.05
06:59:08|17845.05
06:59:08|17845.05
06:59:10|17845.05
06:59:11|17845.05
06:59:12|17845.05
06:59:13|17845.05
06:59:14|17843.89
06:59:15|17843.89
06:59:15|17843.38
06:59:17|17846.09
06:59:18|17837.83
06:59:20|17837.83
06:59:20|17837.83
06:59:21|17839.71
06:59:22|17839.71
06:59:24|17839.71
06:59:26|17839.71
06:59:26|17839.71
06:59:27|17839.71
06:59:28|17839.71
06:59:30|17839.71
06:59:30|17839.71
06:59:32|17839.71
06:59:32|17832.68
06:59:34|17832.68
06:59:34|17832.68
06:59:35|17832.68
06:59:36|17832.68
06:59:37|17832.68
06:59:38|17832.68
06:59:39|17832.68
06:59:40|17832.68
06:59:42|17832.68
06:59:42|17832.68
06:59:43|17832.68
06:59:44|17832.68
06:59:46|17832.68
06:59:47|17832.68
06:59:48|17832.68
06:59:50|17832.68
06:59:51|17832.68
06:59:52|17832.68
06:59:54|17832.68
06:59:54|17832.68
06:59:55|17832.68
06:59:57|17839.49
06:59:57|17839.49
06:59:58|17839.49
06:59:59|17842.04
07:00:01|17842.04
07:00:01|17842.04
07:00:04|17841.06
07:00:04|17841.06
07:00:05|17841.06
07:00:06|17841.06
07:00:07|17841.06
07:00:08|17841.06
07:00:10|17841.06
07:00:11|17841.06
07:00:12|17841.06
07:00:13|17841.06
07:00:14|17841.06
07:00:15|17841.06
07:00:16|17841.06
07:00:17|17841.06
07:00:18|17841.06
07:00:19|17841.06
07:00:20|17841.06
07:00:21|17841.06
07:00:21|17841.06
07:00:22|17856.
07:00:24|17860.71
07:00:25|17860.7
07:00:26|17864.3
07:00:27|17864.3
07:00:28|17852.92
07:00:29|17852.92
07:00:30|17852.92
07:00:31|17852.92
07:00:32|17852.92
07:00:33|17852.92
07:00:34|17852.92
07:00:35|17852.92
07:00:36|17852.92
07:00:37|17852.92
07:00:38|17852.92
07:00:39|17852.92
07:00:40|17852.92
07:00:41|17852.92
07:00:42|17852.92
07:00:43|17858.31
07:00:44|17858.31
07:00:46|17858.31
07:00:48|17858.31
07:00:48|17858.31
07:00:49|17858.31
07:00:51|17858.31
07:00:52|17852.46
07:00:53|17852.46
07:00:54|17852.46
07:00:55|17852.46
07:00:56|17852.46
07:00:57|17852.46
07:00:58|17852.46
07:00:59|17852.46
07:01:00|17852.46
07:01:01|17852.46
07:01:02|17852.46
07:01:03|17852.46
07:01:05|17852.46
07:01:06|17852.46
07:01:07|17852.46
07:01:08|17852.46
07:01:09|17852.46
07:01:10|17852.46
07:01:11|17852.46
07:01:12|17852.46
07:01:13|17857.23
07:01:14|17857.23
07:01:15|17857.23
07:01:16|17857.23
07:01:17|17857.23
07:01:18|17843.8
07:01:19|17849.12
07:01:20|17841.
07:01:21|17841.
07:01:22|17841.
07:01:23|17842.6
07:01:24|17841.
07:01:25|17841.
07:01:26|17841.
07:01:27|17841.
07:01:28|17841.
07:01:29|17841.
07:01:31|17841.
07:01:32|17841.
07:01:32|17841.
07:01:33|17831.14
07:01:34|17831.14
07:01:35|17831.14
07:01:36|17831.14
07:01:38|17831.14
07:01:39|17831.14
07:01:39|17831.14
07:01:40|17831.14
07:01:42|17824.77
07:01:43|17818.62
07:01:43|17825.39
07:01:44|17828.83
07:01:46|17822.57
07:01:48|17822.57
07:01:49|17822.57
07:01:51|17822.57
07:01:52|17817.94
07:01:54|17817.94
07:01:54|17817.94
07:01:55|17817.94
07:01:56|17817.94
07:01:57|17817.94
07:01:59|17817.94
07:01:59|17817.94
07:02:00|17817.94
07:02:01|17817.94
07:02:02|17817.94
07:02:03|17817.94
07:02:04|17817.94
07:02:05|17817.94
07:02:07|17817.94
07:02:07|17817.94
07:02:09|17819.13
07:02:10|17820.3
07:02:11|17820.3
07:02:11|17820.3
07:02:12|17820.3
07:02:13|17820.3
07:02:15|17819.26
07:02:16|17814.36
07:02:17|17814.36
07:02:18|17814.36
07:02:19|17814.36
07:02:20|17814.36
07:02:21|17814.36
07:02:22|17814.36
07:02:22|17814.36
07:02:24|17814.36
07:02:25|17814.36
07:02:26|17808.36
07:02:27|17808.36
07:02:28|17808.36
07:02:29|17808.36
07:02:30|17808.36
07:02:30|17808.36
07:02:32|17808.36
07:02:33|17808.36
07:02:34|17808.36
07:02:35|17808.36
07:02:36|17808.36
07:02:37|17808.36
07:02:38|17808.36
07:02:39|17808.36
07:02:40|17808.36
07:02:40|17808.36
07:02:42|17808.36
07:02:43|17808.36
07:02:44|17803.07
07:02:45|17803.07
07:02:45|17803.07
07:02:46|17803.07
07:02:49|17803.07
07:02:50|17803.07
07:02:51|17803.07
07:02:53|17803.07
07:02:54|17803.07
07:02:55|17803.07
07:02:57|17796.06
07:02:57|17796.06
07:02:58|17796.06
07:02:59|17796.06
07:03:00|17796.06
07:03:01|17796.06
07:03:02|17796.06
07:03:03|17796.06
07:03:05|17796.06
07:03:06|17796.06
07:03:07|17796.06
07:03:08|17796.06
07:03:08|17796.06
07:03:09|17796.06
07:03:11|17796.06
07:03:13|17800.13
07:03:14|17800.13
07:03:15|17800.13
07:03:16|17800.13
07:03:17|17800.13
07:03:18|17803.71
07:03:19|17803.71
07:03:20|17803.71
07:03:21|17805.98
07:03:22|17803.64
07:03:23|17802.28
07:03:24|17802.28
07:03:25|17802.28
07:03:26|17802.28
07:03:28|17802.28
07:03:29|17802.28
07:03:30|17802.28
07:03:31|17802.28
07:03:32|17807.22
07:03:33|17807.22
07:03:34|17807.22
07:03:35|17807.22
07:03:36|17807.22
07:03:37|17810.97
07:03:38|17815.42
07:03:39|17813.9
07:03:39|17813.87
07:03:41|17813.87
07:03:42|17813.87
07:03:43|17813.87
07:03:44|17812.12
07:03:45|17809.2
07:03:46|17811.86
07:03:48|17811.86
07:03:50|17811.86
07:03:51|17804.11
07:03:52|17804.11
07:03:53|17796.28
07:03:54|17796.28
07:03:55|17796.28
07:03:57|17796.28
07:03:57|17796.28
07:03:58|17789.22
07:04:00|17795.28
07:04:00|17795.28
07:04:02|17795.28
07:04:03|17795.28
07:04:04|17789.14
07:04:06|17789.14
07:04:06|17789.14
07:04:07|17789.14
07:04:08|17789.81
07:04:10|17789.81
07:04:11|17792.35
07:04:12|17792.35
07:04:13|17792.35
07:04:14|17796.94
07:04:15|17796.94
07:04:15|17796.94
07:04:17|17792.72
07:04:18|17792.72
07:04:18|17792.72
07:04:20|17792.72
07:04:20|17792.72
07:04:22|17792.72
07:04:22|17792.72
07:04:23|17792.72
07:04:24|17792.72
07:04:27|17792.72
07:04:28|17793.06
07:04:29|17796.69
07:04:29|17796.69
07:04:30|17796.69
07:04:32|17796.69
07:04:33|17796.69
07:04:34|17796.69
07:04:35|17796.69
07:04:36|17796.69
07:04:37|17796.69
07:04:38|17796.69
07:04:39|17796.69
07:04:40|17796.69
07:04:41|17796.69
07:04:42|17796.69
07:04:43|17799.72
07:04:44|17799.72
07:04:45|17799.72
07:04:46|17799.72
07:04:47|17799.72
07:04:48|17799.72
07:04:50|17799.72
07:04:51|17799.72
07:04:52|17799.72
07:04:53|17799.72
07:04:55|17799.72
07:04:56|17803.49
07:04:57|17803.49
07:04:58|17803.49
07:04:59|17803.49
07:05:00|17803.49
07:05:01|17803.49
07:05:02|17803.49
07:05:03|17803.49
07:05:04|17804.41
07:05:05|17804.41
07:05:06|17804.41
07:05:07|17804.41
07:05:08|17804.41
07:05:09|17810.84
07:05:10|17812.19
07:05:11|17812.22
07:05:12|17815.32
07:05:13|17815.32
07:05:14|17815.32
07:05:15|17816.55
07:05:16|17817.72
07:05:17|17817.72
07:05:18|17817.72
07:05:19|17817.72
07:05:20|17817.72
07:05:22|17817.72
07:05:22|17817.46
07:05:24|17817.46
07:05:25|17817.46
07:05:25|17817.46
07:05:27|17817.46
07:05:28|17817.46
07:05:30|17817.46
07:05:30|17817.46
07:05:32|17817.46
07:05:32|17817.46
07:05:33|17817.46
07:05:34|17817.46
07:05:35|17817.46
07:05:36|17817.46
07:05:37|17817.46
07:05:38|17817.46
07:05:39|17817.46
07:05:40|17817.46
07:05:41|17817.46
07:05:42|17817.46
07:05:43|17817.46
07:05:44|17817.46
07:05:45|17817.46
07:05:46|17817.46
07:05:47|17817.46
07:05:48|17817.46
07:05:50|17817.46
07:05:51|17817.46
07:05:52|17817.46
07:05:53|17817.46
07:05:55|17817.46
07:05:56|17817.46
07:05:57|17817.46
07:05:58|17817.46
07:05:59|17817.46
07:06:00|17817.46
07:06:01|17817.46
07:06:03|17817.46
07:06:04|17817.46
07:06:05|17817.46
07:06:06|17817.46
07:06:07|17817.46
07:06:08|17816.64
07:06:09|17816.64
07:06:10|17816.64
07:06:11|17816.64
07:06:12|17816.64
07:06:13|17816.64
07:06:14|17816.64
07:06:15|17816.64
07:06:16|17816.64
07:06:17|17816.64
07:06:18|17816.64
07:06:20|17816.64
07:06:20|17816.64
07:06:21|17816.64
07:06:23|17816.64
07:06:23|17823.29
07:06:25|17823.29
07:06:25|17823.1
07:06:27|17823.1
07:06:28|17820.47
07:06:29|17820.47
07:06:30|17820.47
07:06:31|17820.47
07:06:32|17820.47
07:06:33|17820.81
07:06:34|17817.9
07:06:35|17813.79
07:06:36|17813.79
07:06:37|17821.46
07:06:38|17821.46
07:06:39|17821.46
07:06:40|17821.46
07:06:41|17821.46
07:06:42|17821.46
07:06:43|17822.56
07:06:44|17822.56
07:06:45|17822.56
07:06:46|17821.85
07:06:47|17821.85
07:06:48|17821.85
07:06:49|17821.85
07:06:50|17827.23
07:06:51|17831.14
07:06:52|17831.14
07:06:54|17831.14
07:06:55|17831.14
07:06:56|17831.14
07:06:57|17831.14
07:06:58|17831.14
07:06:59|17831.14
07:07:01|17831.14
07:07:01|17830.9
07:07:02|17836.07
07:07:03|17836.07
07:07:05|17836.07
07:07:06|17836.07
07:07:08|17836.07
07:07:08|17836.07
07:07:09|17836.07
07:07:10|17836.07
07:07:11|17836.07
07:07:13|17837.04
07:07:14|17837.04
07:07:14|17837.04
07:07:16|17837.04
07:07:16|17837.04
07:07:17|17837.04
07:07:18|17837.04
07:07:19|17837.04
07:07:20|17837.04
07:07:22|17838.74
07:07:22|17838.74
07:07:24|17838.74
07:07:24|17837.99
07:07:26|17837.99
07:07:26|17837.99
07:07:27|17835.11
07:07:28|17835.08
07:07:29|17835.88
07:07:30|17835.88
07:07:32|17835.88
07:07:33|17835.88
07:07:34|17835.88
07:07:34|17835.88
07:07:35|17835.88
07:07:36|17835.88
07:07:37|17835.88
07:07:38|17835.88
07:07:40|17835.88
07:07:40|17835.88
07:07:41|17835.88
07:07:43|17835.88
07:07:43|17835.88
07:07:44|17837.34
07:07:45|17837.34
07:07:46|17837.34
07:07:48|17837.34
07:07:49|17837.34
07:07:50|17837.34
07:07:51|17837.34
07:07:52|17837.34
07:07:53|17837.34
07:07:54|17837.34
07:07:55|17837.34
07:07:57|17837.34
07:07:57|17837.34
07:07:58|17837.34
07:08:00|17837.34
07:08:01|17837.34
07:08:02|17837.34
07:08:04|17837.34
07:08:04|17837.34
07:08:06|17837.34
07:08:06|17837.34
07:08:07|17837.34
07:08:09|17837.34
07:08:10|17837.34
07:08:10|17837.34
07:08:13|17832.95
07:08:13|17832.95
07:08:14|17832.95
07:08:15|17832.95
07:08:16|17832.95
07:08:17|17843.64
07:08:19|17843.64
07:08:20|17843.64
07:08:20|17843.64
07:08:22|17843.64
07:08:23|17843.64
07:08:24|17843.64
07:08:24|17843.64
07:08:25|17843.64
07:08:27|17843.64
07:08:29|17843.64
07:08:29|17843.64
07:08:30|17843.64
07:08:31|17843.64
07:08:32|17843.64
07:08:33|17843.64
07:08:34|17843.64
07:08:35|17843.64
07:08:36|17843.64
07:08:37|17843.64
07:08:38|17843.64
07:08:39|17843.64
07:08:40|17840.37
07:08:41|17838.32
07:08:42|17840.31
07:08:43|17840.31
07:08:44|17840.31
07:08:46|17843.67
07:08:46|17843.67
07:08:47|17843.67
07:08:48|17843.67
07:08:49|17843.67
07:08:50|17843.67
07:08:51|17843.67
07:08:53|17836.79
07:08:53|17836.79
07:08:54|17836.79
07:08:56|17836.79
07:08:58|17834.83
07:08:58|17834.83
07:08:59|17834.83
07:09:00|17834.83
07:09:01|17834.83
07:09:02|17834.83
07:09:04|17834.83
07:09:04|17834.83
07:09:07|17840.6
07:09:07|17840.6
07:09:08|17840.6
07:09:09|17840.6
07:09:10|17847.07
07:09:11|17847.07
07:09:12|17847.07
07:09:13|17847.88
07:09:14|17847.88
07:09:16|17847.88
07:09:17|17847.88
07:09:18|17847.88
07:09:19|17835.6
07:09:20|17835.6
07:09:21|17835.6
07:09:23|17832.02
07:09:24|17832.02
07:09:24|17832.02
07:09:26|17832.02
07:09:27|17832.02
07:09:27|17832.02
07:09:29|17832.02
07:09:29|17832.02
07:09:30|17832.02
07:09:32|17832.02
07:09:33|17832.02
07:09:34|17832.02
07:09:35|17832.02
07:09:36|17832.02
07:09:37|17832.02
07:09:38|17832.02
07:09:39|17832.02
07:09:40|17832.02
07:09:41|17832.02
07:09:42|17832.02
07:09:43|17832.02
07:09:44|17832.02
07:09:45|17832.02
07:09:46|17832.02
07:09:47|17832.02
07:09:48|17832.02
07:09:49|17832.02
07:09:50|17832.02
07:09:51|17832.02
07:09:52|17832.02
07:09:54|17832.02
07:09:55|17832.02
07:09:56|17832.02
07:09:57|17832.02
07:09:59|17832.02
07:10:00|17832.02
07:10:01|17832.02
07:10:02|17832.02
07:10:04|17832.02
07:10:04|17832.02
07:10:06|17832.02
07:10:06|17832.02
07:10:08|17832.02
07:10:10|17832.02
07:10:10|17832.02
07:10:12|17832.02
07:10:12|17832.02
07:10:14|17832.02
07:10:15|17832.02
07:10:15|17832.02
07:10:16|17832.02
07:10:18|17832.02
07:10:18|17832.02
07:10:19|17832.02
07:10:21|17832.02
07:10:21|17832.02
07:10:22|17832.02
07:10:24|17832.02
07:10:25|17832.02
07:10:25|17832.02
07:10:26|17832.02
07:10:27|17832.02
07:10:28|17832.02
07:10:30|17845.31
07:10:30|17845.31
07:10:31|17845.31
07:10:32|17845.31
07:10:34|17845.31
07:10:34|17845.31
07:10:35|17845.31
07:10:37|17845.31
07:10:37|17845.31
07:10:38|17847.01
07:10:40|17847.01
07:10:41|17847.01
07:10:41|17847.01
07:10:43|17847.01
07:10:44|17847.01
07:10:45|17847.01
07:10:46|17847.01
07:10:47|17847.01
07:10:48|17847.01
07:10:49|17847.01
07:10:50|17847.01
07:10:51|17847.01
07:10:52|17847.01
07:10:53|17847.01
07:10:54|17847.01
07:10:56|17847.01
07:10:57|17847.01
07:10:58|17847.01
07:11:00|17847.01
07:11:00|17847.01
07:11:01|17843.02
07:11:03|17843.02
07:11:03|17843.02
07:11:05|17843.02
07:11:05|17843.02
07:11:07|17844.9
07:11:08|17844.9
07:11:09|17836.61
07:11:10|17836.61
07:11:11|17836.61
07:11:11|17852.35
07:11:13|17852.35
07:11:13|17852.35
07:11:14|17852.35
07:11:16|17852.35
07:11:16|17853.9
07:11:17|17853.9
07:11:18|17853.9
07:11:19|17853.9
07:11:20|17853.9
07:11:22|17855.4
07:11:22|17850.51
07:11:24|17850.51
07:11:25|17850.51
07:11:26|17850.51
07:11:27|17850.51
07:11:28|17855.1
07:11:29|17856.
07:11:30|17856.
07:11:31|17856.
07:11:32|17856.
07:11:33|17856.
07:11:34|17856.
07:11:34|17856.
07:11:36|17856.
07:11:37|17856.
07:11:38|17856.
07:11:39|17856.
07:11:40|17856.
07:11:41|17856.
07:11:41|17856.
07:11:43|17871.78
07:11:44|17870.12
07:11:44|17877.03
07:11:46|17868.58
07:11:47|17868.58
07:11:48|17868.58
07:11:49|17868.58
07:11:50|17868.58
07:11:50|17868.58
07:11:52|17868.58
07:11:53|17861.74
07:11:54|17861.74
07:11:55|17861.74
07:11:56|17861.74
07:11:57|17866.6
07:11:58|17866.6
07:12:00|17865.86
07:12:01|17865.86
07:12:02|17865.86
07:12:02|17865.86
07:12:04|17877.86
07:12:04|17877.86
07:12:05|17877.86
07:12:07|17877.86
07:12:08|17863.38
07:12:09|17863.38
07:12:10|17863.38
07:12:11|17863.38
07:12:12|17863.38
07:12:13|17863.38
07:12:14|17863.38
07:12:15|17863.38
07:12:16|17863.38
07:12:17|17863.38
07:12:18|17863.38
07:12:19|17863.38
07:12:20|17863.38
07:12:21|17863.38
07:12:22|17863.38
07:12:24|17863.38
07:12:25|17858.61
07:12:27|17858.62
07:12:27|17858.62
07:12:28|17858.62
07:12:29|17858.62
07:12:30|17854.88
07:12:31|17856.22
07:12:32|17856.22
07:12:33|17856.22
07:12:34|17856.22
07:12:35|17856.22
07:12:36|17856.22
07:12:37|17843.18
07:12:38|17843.18
07:12:40|17843.18
07:12:40|17843.18
07:12:41|17843.18
07:12:42|17850.19
07:12:43|17850.19
07:12:45|17850.19
07:12:45|17850.19
07:12:47|17850.19
07:12:48|17852.77
07:12:49|17853.23
07:12:49|17853.23
07:12:50|17853.23
07:12:51|17853.23
07:12:52|17853.23
07:12:53|17853.23
07:12:54|17853.23
07:12:56|17853.23
07:12:57|17848.93
07:12:58|17848.93
07:13:00|17848.93
07:13:01|17851.76
07:13:03|17851.76
07:13:04|17851.76
07:13:05|17851.76
07:13:06|17851.76
07:13:06|17855.25
07:13:08|17855.25
07:13:09|17855.25
07:13:10|17855.25
07:13:11|17843.1
07:13:12|17843.1
07:13:13|17843.1
07:13:14|17843.1
07:13:16|17843.1
07:13:17|17843.1
07:13:18|17843.1
07:13:19|17839.01
07:13:20|17838.87
07:13:21|17838.87
07:13:22|17838.87
07:13:24|17838.87
07:13:24|17838.87
07:13:26|17838.87
07:13:27|17838.87
07:13:28|17838.87
07:13:29|17838.87
07:13:29|17838.87
07:13:30|17838.87
07:13:32|17838.87
07:13:33|17838.87
07:13:34|17838.87
07:13:35|17838.87
07:13:36|17838.42
07:13:36|17836.02
07:13:38|17836.13
07:13:39|17836.13
07:13:39|17836.13
07:13:41|17836.13
07:13:42|17836.13
07:13:42|17836.13
07:13:44|17836.13
07:13:45|17836.13
07:13:46|17836.13
07:13:47|17836.13
07:13:48|17836.13
07:13:49|17836.13
07:13:50|17836.13
07:13:51|17836.13
07:13:52|17836.13
07:13:52|17836.13
07:13:54|17836.13
07:13:55|17836.13
07:13:56|17836.13
07:13:57|17836.13
07:13:58|17836.13
07:14:00|17836.13
07:14:00|17836.13
07:14:02|17836.13
07:14:03|17836.13
07:14:05|17836.13
07:14:05|17836.13
07:14:06|17836.13
07:14:08|17838.13
07:14:09|17838.13
07:14:10|17838.13
07:14:11|17838.13
07:14:12|17838.13
07:14:14|17838.13
07:14:14|17838.13
07:14:15|17838.13
07:14:16|17838.13
07:14:18|17835.72
07:14:19|17835.72
07:14:20|17835.72
07:14:21|17838.16
07:14:22|17838.16
07:14:23|17838.16
07:14:23|17838.87
07:14:25|17838.87
07:14:26|17835.64
07:14:26|17838.78
07:14:28|17838.78
07:14:29|17838.79
07:14:30|17838.79
07:14:31|17841.69
07:14:31|17841.69
07:14:33|17841.69
07:14:34|17841.69
07:14:36|17841.69
07:14:37|17841.69
07:14:37|17841.69
07:14:38|17841.69
07:14:40|17841.69
07:14:40|17850.6
07:14:42|17850.6
07:14:42|17850.6
07:14:44|17850.6
07:14:45|17850.6
07:14:45|17850.6
07:14:47|17850.6
07:14:47|17850.6
07:14:48|17850.6
07:14:50|17850.6
07:14:51|17850.6
07:14:52|17850.6
07:14:53|17850.6
07:14:54|17850.6
07:14:55|17850.6
07:14:56|17854.83
07:14:58|17854.83
07:14:58|17854.83
07:15:00|17864.48
07:15:00|17864.5
07:15:02|17864.75
07:15:03|17864.75
07:15:04|17864.75
07:15:06|17857.97
07:15:06|17857.97
07:15:07|17857.97
07:15:08|17853.94
07:15:09|17853.94
07:15:10|17853.94
07:15:11|17853.94
07:15:12|17853.94
07:15:14|17853.94
07:15:15|17853.94
07:15:17|17853.94
07:15:17|17853.94
07:15:18|17853.94
07:15:20|17853.94
07:15:21|17853.94
07:15:22|17853.94
07:15:23|17853.94
07:15:24|17853.94
07:15:25|17853.94
07:15:26|17853.94
07:15:27|17851.07
07:15:28|17851.07
07:15:29|17851.07
07:15:30|17851.07
07:15:31|17851.07
07:15:32|17851.07
07:15:33|17851.07
07:15:34|17851.07
07:15:35|17847.05
07:15:36|17847.05
07:15:38|17847.05
07:15:38|17847.05
07:15:39|17847.05
07:15:41|17847.05
07:15:42|17847.05
07:15:43|17847.05
07:15:44|17847.05
07:15:45|17847.05
07:15:45|17847.05
07:15:46|17847.05
07:15:48|17847.05
07:15:49|17845.29
07:15:49|17845.29
07:15:51|17845.29
07:15:52|17849.72
07:15:53|17849.72
07:15:54|17849.72
07:15:55|17849.72
07:15:56|17849.72
07:15:57|17849.72
07:15:58|17849.72
07:15:59|17849.72
07:16:01|17849.72
07:16:01|17849.72
07:16:02|17849.72
07:16:03|17840.61
07:16:04|17840.61
07:16:05|17840.61
07:16:06|17848.18
07:16:08|17848.18
07:16:09|17848.18
07:16:11|17848.18
07:16:12|17848.18
07:16:13|17848.18
07:16:14|17850.95
07:16:15|17854.71
07:16:16|17856.48
07:16:17|17856.48
07:16:18|17856.48
07:16:19|17855.1
07:16:20|17855.1
07:16:21|17855.1
07:16:22|17855.1
07:16:23|17855.1
07:16:25|17855.77
07:16:26|17855.77
07:16:28|17855.77
07:16:28|17855.77
07:16:29|17855.77
07:16:30|17855.77
07:16:31|17855.77
07:16:32|17853.05
07:16:33|17853.05
07:16:34|17853.05
07:16:35|17853.05
07:16:36|17853.05
07:16:37|17853.05
07:16:38|17853.05
07:16:39|17853.05
07:16:40|17856.81
07:16:41|17856.81
07:16:42|17858.61
07:16:43|17858.61
07:16:44|17858.61
07:16:46|17858.61
07:16:46|17852.12
07:16:47|17852.12
07:16:48|17852.12
07:16:49|17852.12
07:16:51|17852.12
07:16:52|17852.12
07:16:52|17852.12
07:16:54|17852.12
07:16:55|17852.12
07:16:56|17852.12
07:16:57|17852.12
07:16:58|17852.12
07:16:59|17855.08
07:17:00|17855.08
07:17:02|17855.08
07:17:02|17855.08
07:17:03|17855.08
07:17:05|17855.08
07:17:05|17848.83
07:17:06|17848.83
07:17:08|17848.83
07:17:09|17848.83
07:17:09|17848.83
07:17:11|17848.83
07:17:12|17848.83
07:17:12|17848.83
07:17:15|17850.26
07:17:15|17850.53
07:17:17|17850.53
07:17:18|17850.53
07:17:19|17850.53
07:17:20|17850.53
07:17:21|17854.28
07:17:22|17854.28
07:17:22|17854.28
07:17:24|17854.28
07:17:24|17854.28
07:17:26|17851.37
07:17:27|17851.37
07:17:28|17851.37
07:17:30|17848.18
07:17:30|17848.18
07:17:31|17848.18
07:17:32|17848.18
07:17:33|17848.18
07:17:35|17848.18
07:17:35|17855.45
07:17:36|17840.61
07:17:37|17840.61
07:17:38|17840.61
07:17:39|17840.61
07:17:40|17833.73
07:17:41|17828.01
07:17:42|17828.01
07:17:43|17826.71
07:17:44|17826.71
07:17:45|17826.71
07:17:46|17825.51
07:17:47|17825.51
07:17:48|17825.51
07:17:49|17820.67
07:17:50|17813.66
07:17:51|17817.77
07:17:52|17821.75
07:17:53|17821.75
07:17:54|17821.75
07:17:56|17826.87
07:17:56|17826.87
07:17:57|17826.87
07:17:58|17826.87
07:17:59|17826.87
07:18:00|17826.87
07:18:02|17826.87
07:18:03|17826.87
07:18:05|17833.96
07:18:05|17833.96
07:18:06|17833.96
07:18:07|17833.96
07:18:08|17833.96
07:18:10|17833.96
07:18:11|17833.96
07:18:11|17833.96
07:18:14|17833.96
07:18:14|17833.96
07:18:15|17833.96
07:18:16|17828.28
07:18:17|17824.25
07:18:18|17824.25
07:18:19|17824.25
07:18:20|17824.25
07:18:21|17824.25
07:18:22|17824.25
07:18:23|17824.25
07:18:25|17824.25
07:18:25|17816.17
07:18:26|17816.17
07:18:27|17820.31
07:18:28|17820.31
07:18:29|17820.31
07:18:30|17811.96
07:18:31|17811.96
07:18:32|17811.96
07:18:33|17811.96
07:18:34|17811.96
07:18:35|17811.96
07:18:36|17811.96
07:18:37|17811.96
07:18:38|17811.96
07:18:39|17811.96
07:18:40|17811.96
07:18:41|17811.96
07:18:43|17822.88
07:18:43|17824.24
07:18:45|17824.24
07:18:46|17824.24
07:18:47|17824.24
07:18:47|17824.77
07:18:49|17823.26
07:18:50|17823.26
07:18:51|17823.26
07:18:51|17823.26
07:18:53|17823.26
07:18:54|17815.64
07:18:55|17815.64
07:18:56|17815.64
07:18:58|17822.34
07:18:58|17822.34
07:18:59|17822.34
07:19:00|17822.34
07:19:01|17822.34
07:19:02|17822.34
07:19:04|17824.7
07:19:06|17824.7
07:19:06|17824.7
07:19:07|17823.43
07:19:08|17823.43
07:19:09|17823.43
07:19:10|17823.43
07:19:11|17826.25
07:19:12|17825.52
07:19:13|17825.52
07:19:14|17825.52
07:19:15|17825.52
07:19:17|17825.52
07:19:17|17825.52
07:19:18|17825.52
07:19:20|17825.52
07:19:20|17825.52
07:19:21|17825.52
07:19:22|17825.52
07:19:23|17825.52
07:19:25|17825.52
07:19:25|17825.52
07:19:27|17825.52
07:19:28|17825.52
07:19:29|17825.52
07:19:30|17825.52
07:19:31|17828.32
07:19:32|17828.32
07:19:33|17828.32
07:19:34|17828.32
07:19:34|17824.22
07:19:36|17824.22
07:19:37|17824.22
07:19:38|17824.22
07:19:39|17824.07
07:19:40|17824.07
07:19:41|17824.07
07:19:42|17824.07
07:19:43|17824.07
07:19:44|17824.07
07:19:45|17824.07
07:19:46|17824.07
07:19:47|17824.07
07:19:48|17824.07
07:19:49|17824.07
07:19:50|17824.07
07:19:51|17824.07
07:19:52|17824.07
07:19:53|17824.07
07:19:54|17824.07
07:19:55|17824.07
07:19:56|17824.07
07:19:57|17824.07
07:19:58|17824.07
07:19:59|17816.1
07:20:00|17816.1
07:20:01|17816.1
07:20:02|17816.1
07:20:03|17816.1
07:20:05|17816.1
07:20:05|17816.1
07:20:07|17816.1
07:20:09|17816.1
07:20:09|17816.1
07:20:11|17816.1
07:20:12|17816.1
07:20:12|17816.1
07:20:14|17816.1
07:20:14|17816.1
07:20:15|17816.1
07:20:17|17816.1
07:20:18|17816.1
07:20:19|17816.1
07:20:20|17816.1
07:20:21|17816.1
07:20:22|17816.1
07:20:23|17816.1
07:20:24|17816.1
07:20:26|17816.1
07:20:27|17816.1
07:20:27|17828.15
07:20:29|17828.15
07:20:30|17828.15
07:20:31|17829.42
07:20:31|17829.42
07:20:32|17825.43
07:20:34|17824.52
07:20:34|17822.51
07:20:35|17822.51
07:20:37|17822.51
07:20:37|17822.61
07:20:39|17822.64
07:20:40|17822.64
07:20:41|17822.64
07:20:41|17822.64
07:20:42|17822.64
07:20:43|17817.85
07:20:44|17817.85
07:20:46|17817.46
07:20:47|17817.46
07:20:48|17817.46
07:20:49|17817.46
07:20:50|17817.46
07:20:51|17817.46
07:20:52|17817.46
07:20:53|17817.46
07:20:54|17817.46
07:20:55|17817.46
07:20:56|17821.55
07:20:57|17821.55
07:20:58|17821.55
07:20:59|17821.55
07:21:00|17817.09
07:21:01|17817.09
07:21:02|17823.55
07:21:03|17823.55
07:21:05|17823.55
07:21:06|17823.55
07:21:07|17823.55
07:21:09|17823.55
07:21:10|17823.55
07:21:11|17828.14
07:21:12|17831.26
07:21:13|17831.26
07:21:14|17831.26
07:21:15|17831.26
07:21:16|17831.26
07:21:17|17838.08
07:21:19|17838.08
07:21:19|17838.09
07:21:20|17843.88
07:21:21|17833.27
07:21:22|17833.27
07:21:24|17833.27
07:21:25|17833.27
07:21:26|17833.27
07:21:27|17833.27
07:21:28|17833.27
07:21:29|17833.27
07:21:30|17833.27
07:21:31|17833.27
07:21:32|17833.27
07:21:33|17833.27
07:21:34|17826.27
07:21:35|17826.27
07:21:36|17826.27
07:21:37|17826.27
07:21:38|17826.27
07:21:40|17826.27
07:21:41|17826.27
07:21:42|17826.27
07:21:43|17826.27
07:21:43|17826.27
07:21:45|17826.27
07:21:45|17826.6
07:21:46|17826.6
07:21:47|17826.6
07:21:48|17826.6
07:21:49|17826.6
07:21:51|17826.6
07:21:51|17823.34
07:21:52|17823.34
07:21:54|17823.34
07:21:54|17823.34
07:21:56|17823.34
07:21:57|17807.95
07:21:57|17808.36
07:21:58|17808.36
07:21:59|17814.62
07:22:01|17815.81
07:22:02|17809.83
07:22:02|17809.83
07:22:03|17812.19
07:22:05|17812.19
07:22:06|17806.08
07:22:07|17806.08
07:22:09|17806.08
07:22:10|17796.8
07:22:11|17796.8
07:22:12|17807.1
07:22:13|17808.38
07:22:14|17808.38
07:22:16|17808.38
07:22:17|17808.38
07:22:18|17808.38
07:22:19|17808.38
07:22:20|17808.38
07:22:22|17808.38
07:22:23|17801.24
07:22:24|17801.24
07:22:25|17801.24
07:22:26|17800.6
07:22:27|17800.6
07:22:28|17800.6
07:22:28|17800.6
07:22:29|17800.6
07:22:31|17808.97
07:22:32|17808.97
07:22:33|17808.97
07:22:34|17808.97
07:22:36|17808.97
07:22:36|17808.97
07:22:37|17808.97
07:22:38|17808.97
07:22:39|17808.97
07:22:40|17808.97
07:22:41|17808.97
07:22:42|17808.97
07:22:43|17792.33
07:22:44|17790.06
07:22:45|17790.06
07:22:46|17785.15
07:22:47|17783.77
07:22:48|17780.91
07:22:49|17780.91
07:22:50|17780.91
07:22:51|17780.91
07:22:52|17780.91
07:22:54|17780.91
07:22:54|17780.91
07:22:55|17780.91
07:22:56|17780.91
07:22:57|17780.91
07:22:58|17780.91
07:22:59|17785.09
07:23:00|17785.09
07:23:01|17785.09
07:23:02|17785.09
07:23:03|17785.09
07:23:05|17785.09
07:23:06|17785.09
07:23:08|17785.09
07:23:09|17785.09
07:23:10|17783.99
07:23:12|17783.99
07:23:13|17783.99
07:23:14|17783.99
07:23:15|17783.99
07:23:16|17783.99
07:23:17|17783.99
07:23:18|17783.99
07:23:20|17783.99
07:23:21|17777.
07:23:21|17783.25
07:23:23|17783.25
07:23:23|17783.25
07:23:25|17783.76
07:23:26|17783.76
07:23:27|17783.76
07:23:28|17783.76
07:23:29|17783.76
07:23:30|17783.76
07:23:31|17783.76
07:23:32|17783.76
07:23:33|17783.76
07:23:34|17783.76
07:23:35|17777.89
07:23:36|17777.89
07:23:37|17777.89
07:23:39|17777.89
07:23:39|17777.89
07:23:40|17777.89
07:23:42|17777.89
07:23:43|17777.89
07:23:44|17777.
07:23:45|17777.
07:23:46|17777.
07:23:46|17777.
07:23:47|17777.
07:23:49|17777.
07:23:50|17777.
07:23:50|17777.
07:23:52|17777.
07:23:53|17777.
07:23:53|17777.
07:23:55|17777.
07:23:56|17781.69
07:23:57|17781.69
07:23:57|17781.69
07:23:58|17781.69
07:24:00|17781.69
07:24:00|17781.69
07:24:02|17781.69
07:24:04|17781.69
07:24:04|17781.69
07:24:05|17781.69
07:24:06|17781.69
07:24:07|17781.69
07:24:09|17781.69
07:24:11|17774.09
07:24:11|17772.72
07:24:12|17773.
07:24:14|17773.
07:24:15|17773.
07:24:17|17773.
07:24:18|17767.93
07:24:19|17767.93
07:24:20|17767.93
07:24:20|17767.93
07:24:22|17767.93
07:24:23|17767.93
07:24:24|17767.93
07:24:24|17767.93
07:24:26|17767.93
07:24:26|17767.93
07:24:27|17767.93
07:24:30|17767.93
07:24:30|17767.93
07:24:32|17767.93
07:24:33|17767.93
07:24:34|17767.93
07:24:35|17767.93
07:24:36|17767.93
07:24:36|17767.93
07:24:38|17767.93
07:24:39|17761.22
07:24:40|17761.22
07:24:40|17766.23
07:24:42|17760.11
07:24:43|17760.11
07:24:44|17760.11
07:24:46|17759.21
07:24:46|17759.21
07:24:47|17759.21
07:24:48|17759.21
07:24:49|17759.21
07:24:50|17759.21
07:24:51|17759.21
07:24:52|17759.21
07:24:54|17759.21
07:24:54|17764.65
07:24:55|17764.65
07:24:56|17764.65
07:24:57|17757.72
07:24:58|17757.72
07:24:59|17757.72
07:25:00|17757.72
07:25:01|17757.72
07:25:02|17757.72
07:25:04|17757.72
07:25:04|17757.72
07:25:06|17757.72
07:25:06|17757.72
07:25:09|17757.72
07:25:09|17757.72
07:25:11|17757.72
07:25:12|17757.72
07:25:13|17757.72
07:25:14|17757.72
07:25:16|17760.11
07:25:16|17760.11
07:25:17|17757.72
07:25:18|17757.72
07:25:19|17757.72
07:25:20|17757.72
07:25:21|17757.72
07:25:22|17757.72
07:25:23|17757.72
07:25:25|17757.72
07:25:26|17753.24
07:25:28|17753.24
07:25:28|17753.24
07:25:29|17753.24
07:25:30|17753.24
07:25:31|17753.24
07:25:32|17753.24
07:25:33|17753.24
07:25:34|17753.24
07:25:35|17753.24
07:25:36|17748.67
07:25:37|17748.67
07:25:38|17748.67
07:25:39|17748.67
07:25:40|17748.67
07:25:41|17748.67
07:25:42|17748.67
07:25:43|17748.67
07:25:44|17748.67
07:25:45|17748.67
07:25:46|17748.67
07:25:47|17755.65
07:25:48|17755.65
07:25:49|17755.65
07:25:50|17755.65
07:25:51|17755.65
07:25:52|17760.44
07:25:53|17760.44
07:25:54|17760.44
07:25:55|17760.44
07:25:56|17760.44
07:25:57|17760.44
07:25:58|17760.44
07:25:59|17760.44
07:26:00|17760.44
07:26:01|17760.44
07:26:02|17760.44
07:26:04|17760.44
07:26:05|17760.44
07:26:06|17760.44
07:26:07|17760.44
07:26:09|17760.44
07:26:10|17758.64
07:26:12|17758.64
07:26:13|17758.64
07:26:15|17758.64
07:26:16|17758.64
07:26:17|17758.64
07:26:18|17758.64
07:26:19|17758.64
07:26:19|17758.64
07:26:21|17758.64
07:26:23|17758.64
07:26:23|17758.64
07:26:24|17758.64
07:26:25|17758.64
07:26:26|17758.64
07:26:28|17758.64
07:26:29|17758.64
07:26:29|17758.64
07:26:30|17758.64
07:26:32|17758.64
07:26:33|17758.64
07:26:34|17758.64
07:26:35|17758.64
07:26:36|17758.64
07:26:38|17758.64
07:26:39|17760.82
07:26:40|17760.82
07:26:41|17760.82
07:26:42|17760.82
07:26:43|17760.82
07:26:44|17760.82
07:26:45|17760.03
07:26:46|17760.03
07:26:47|17760.03
07:26:48|17760.03
07:26:49|17760.03
07:26:50|17760.03
07:26:51|17760.03
07:26:52|17760.03
07:26:53|17760.03
07:26:54|17760.03
07:26:56|17760.03
07:26:57|17760.03
07:26:57|17760.03
07:26:58|17760.03
07:27:00|17771.96
07:27:01|17771.96
07:27:02|17771.96
07:27:03|17771.96
07:27:04|17761.97
07:27:05|17758.28
07:27:06|17758.28
07:27:07|17758.28
07:27:08|17758.28
07:27:09|17758.28
07:27:11|17758.28
07:27:13|17744.28
07:27:14|17744.29
07:27:15|17744.29
07:27:16|17744.29
07:27:17|17744.29
07:27:18|17744.29
07:27:19|17744.29
07:27:20|17744.29
07:27:21|17744.29
07:27:22|17744.29
07:27:23|17744.29
07:27:24|17747.35
07:27:24|17747.35
07:27:26|17747.35
07:27:27|17747.35
07:27:28|17747.35
07:27:29|17747.35
07:27:30|17747.35
07:27:31|17747.35
07:27:32|17747.35
07:27:33|17747.35
07:27:34|17747.35
07:27:34|17747.35
07:27:36|17747.35
07:27:37|17747.35
07:27:38|17747.35
07:27:39|17747.35
07:27:40|17747.35
07:27:41|17747.35
07:27:42|17747.35
07:27:43|17747.35
07:27:44|17747.35
07:27:46|17747.35
07:27:46|17747.35
07:27:47|17747.35
07:27:48|17750.71
07:27:49|17750.71
07:27:51|17750.71
07:27:52|17754.35
07:27:53|17754.35
07:27:54|17754.35
07:27:55|17754.35
07:27:56|17754.35
07:27:56|17754.35
07:27:58|17754.35
07:27:58|17754.35
07:28:00|17754.35
07:28:00|17754.35
07:28:01|17754.35
07:28:03|17754.35
07:28:04|17754.35
07:28:05|17754.35
07:28:05|17750.71
07:28:07|17750.71
07:28:07|17750.71
07:28:08|17750.71
07:28:09|17749.52
07:28:11|17750.5
07:28:13|17750.5
07:28:14|17750.5
07:28:15|17750.5
07:28:16|17750.5
07:28:18|17750.5
07:28:19|17750.5
07:28:20|17750.5
07:28:21|17750.5
07:28:23|17750.5
07:28:24|17750.5
07:28:25|17750.5
07:28:26|17750.5
07:28:27|17747.84
07:28:28|17747.84
07:28:28|17747.84
07:28:29|17747.84
07:28:31|17747.84
07:28:32|17747.84
07:28:33|17747.84
07:28:34|17747.84
07:28:35|17747.84
07:28:36|17747.84
07:28:36|17747.84
07:28:38|17747.84
07:28:38|17747.84
07:28:39|17747.84
07:28:41|17747.84
07:28:41|17747.84
07:28:42|17747.84
07:28:44|17740.06
07:28:45|17740.06
07:28:46|17741.83
07:28:47|17741.83
07:28:48|17741.83
07:28:49|17741.83
07:28:50|17741.83
07:28:51|17741.83
07:28:51|17741.83
07:28:52|17741.83
07:28:54|17741.83
07:28:55|17750.02
07:28:56|17750.02
07:28:57|17750.02
07:28:58|17750.02
07:28:59|17750.02
07:29:00|17750.02
07:29:01|17750.02
07:29:02|17750.02
07:29:03|17756.72
07:29:04|17756.72
07:29:05|17756.72
07:29:05|17756.72
07:29:07|17756.72
07:29:08|17757.03
07:29:09|17757.03
07:29:11|17757.03
07:29:11|17757.03
07:29:12|17750.27
07:29:13|17753.7
07:29:14|17753.7
07:29:15|17753.7
07:29:16|17753.7
07:29:17|17753.7
07:29:18|17753.7
07:29:20|17753.7
07:29:20|17753.7
07:29:22|17743.88
07:29:23|17743.88
07:29:24|17743.88
07:29:25|17743.88
07:29:25|17743.88
07:29:26|17748.31
07:29:27|17746.9
07:29:29|17741.66
07:29:30|17741.66
07:29:30|17740.41
07:29:32|17740.41
07:29:32|17740.41
07:29:35|17740.41
07:29:35|17740.41
07:29:36|17740.41
07:29:37|17740.41
07:29:38|17740.41
07:29:39|17740.41
07:29:40|17740.41
07:29:41|17740.41
07:29:42|17740.41
07:29:43|17740.41
07:29:44|17740.41
07:29:45|17740.41
07:29:46|17740.41
07:29:48|17740.41
07:29:48|17740.41
07:29:49|17740.41
07:29:50|17744.13
07:29:51|17744.13
07:29:52|17744.13
07:29:53|17744.13
07:29:54|17744.13
07:29:55|17744.13
07:29:56|17744.13
07:29:57|17747.64
07:29:59|17747.64
07:29:59|17747.64
07:30:00|17747.64
07:30:01|17747.64
07:30:02|17747.64
07:30:03|17747.64
07:30:04|17747.64
07:30:05|17747.64
07:30:06|17747.64
07:30:08|17747.64
07:30:09|17747.64
07:30:11|17747.64
07:30:12|17747.64
07:30:13|17747.64
07:30:15|17747.64
07:30:15|17747.64
07:30:17|17747.64
07:30:19|17742.6
07:30:19|17742.6
07:30:20|17742.6
07:30:21|17742.6
07:30:23|17742.6
07:30:23|17742.6
07:30:24|17742.6
07:30:26|17742.6
07:30:27|17742.6
07:30:28|17742.6
07:30:29|17742.6
07:30:30|17742.6
07:30:31|17742.6
07:30:32|17742.6
07:30:33|17742.6
07:30:34|17742.6
07:30:35|17742.6
07:30:36|17742.6
07:30:37|17742.6
07:30:39|17742.6
07:30:39|17742.6
07:30:40|17742.6
07:30:41|17742.6
07:30:42|17742.6
07:30:44|17742.6
07:30:44|17742.6
07:30:45|17742.6
07:30:46|17742.6
07:30:47|17742.6
07:30:49|17740.33
07:30:50|17740.33
07:30:51|17740.33
07:30:52|17740.33
07:30:53|17740.33
07:30:55|17740.33
07:30:55|17743.45
07:30:56|17743.45
07:30:57|17743.45
07:30:58|17743.45
07:31:00|17743.45
07:31:04|17743.45
07:31:05|17743.45
07:31:06|17743.45
07:31:07|17743.45
07:31:08|17743.45
07:31:09|17743.45
07:31:10|17743.45
07:31:11|17743.45
07:31:13|17748.65
07:31:14|17748.65
07:31:14|17748.65
07:31:16|17748.65
07:31:17|17748.65
07:31:18|17748.65
07:31:19|17748.65
07:31:20|17748.65
07:31:21|17755.72
07:31:22|17755.72
07:31:23|17757.99
07:31:24|17759.75
07:31:25|17759.75
07:31:26|17759.75
07:31:27|17759.75
07:31:28|17759.75
07:31:29|17759.75
07:31:30|17759.75
07:31:31|17756.93
07:31:32|17756.93
07:31:33|17756.93
07:31:34|17756.93
07:31:35|17756.93
07:31:36|17756.93
07:31:37|17756.93
07:31:38|17756.93
07:31:39|17756.93
07:31:40|17756.93
07:31:42|17756.93
07:31:43|17756.93
07:31:44|17756.93
07:31:45|17754.13
07:31:46|17754.13
07:31:47|17754.13
07:31:48|17754.13
07:31:49|17756.11
07:31:49|17756.11
07:31:51|17756.11
07:31:52|17756.11
07:31:52|17756.11
07:31:54|17756.11
07:31:54|17756.11
07:31:55|17756.11
07:31:57|17756.11
07:31:58|17756.11
07:31:59|17760.25
07:32:00|17761.04
07:32:01|17761.04
07:32:01|17761.04
07:32:02|17761.04
07:32:04|17761.04
07:32:05|17761.04
07:32:06|17761.04
07:32:06|17761.04
07:32:07|17761.04
07:32:08|17755.96
07:32:10|17755.96
07:32:10|17755.52
07:32:12|17758.26
07:32:14|17758.26
07:32:15|17758.26
07:32:16|17758.26
07:32:17|17758.26
07:32:18|17758.26
07:32:19|17758.26
07:32:20|17750.93
07:32:21|17749.64
07:32:23|17749.64
07:32:24|17749.64
07:32:25|17749.64
07:32:26|17749.64
07:32:27|17749.64
07:32:27|17749.64
07:32:29|17748.86
07:32:30|17748.86
07:32:31|17748.86
07:32:31|17746.92
07:32:33|17752.33
07:32:34|17752.33
07:32:35|17752.33
07:32:36|17752.33
07:32:38|17752.33
07:32:38|17752.33
07:32:39|17752.33
07:32:40|17749.2
07:32:41|17749.2
07:32:42|17749.2
07:32:43|17749.2
07:32:44|17749.2
07:32:45|17758.09
07:32:46|17758.09
07:32:47|17758.09
07:32:49|17758.09
07:32:49|17758.09
07:32:50|17750.27
07:32:51|17750.27
07:32:52|17750.27
07:32:54|17750.27
07:32:55|17750.27
07:32:56|17748.52
07:32:57|17753.36
07:32:58|17753.36
07:32:59|17753.36
07:33:00|17753.36
07:33:01|17753.36
07:33:02|17753.36
07:33:03|17753.36
07:33:04|17753.36
07:33:05|17753.36
07:33:06|17753.36
07:33:07|17753.36
07:33:08|17742.88
07:33:09|17742.88
07:33:11|17742.88
07:33:12|17742.88
07:33:12|17742.88
07:33:14|17742.88
07:33:16|17742.88
07:33:17|17750.32
07:33:18|17750.32
07:33:19|17746.83
07:33:20|17752.21
07:33:21|17749.03
07:33:22|17749.03
07:33:23|17749.03
07:33:24|17748.5
07:33:25|17748.5
07:33:26|17746.39
07:33:27|17746.39
07:33:28|17746.39
07:33:29|17746.39
07:33:30|17746.39
07:33:31|17746.39
07:33:33|17746.39
07:33:33|17746.39
07:33:34|17746.39
07:33:35|17744.25
07:33:36|17744.25
07:33:37|17744.25
07:33:38|17744.25
07:33:39|17744.25
07:33:40|17744.25
07:33:41|17744.25
07:33:42|17744.25
07:33:43|17744.25
07:33:44|17744.25
07:33:46|17744.25
07:33:47|17744.25
07:33:48|17744.25
07:33:48|17744.25
07:33:49|17744.25
07:33:50|17744.25
07:33:52|17744.25
07:33:53|17744.25
07:33:54|17744.25
07:33:55|17736.89
07:33:56|17736.89
07:33:57|17736.89
07:33:58|17736.89
07:33:59|17736.89
07:34:00|17736.89
07:34:00|17736.89
07:34:01|17736.89
07:34:03|17736.89
07:34:04|17734.72
07:34:05|17734.72
07:34:06|17734.72
07:34:07|17734.68
07:34:08|17734.68
07:34:09|17734.68
07:34:10|17734.68
07:34:11|17734.68
07:34:12|17734.68
07:34:13|17734.04
07:34:15|17734.04
07:34:16|17734.04
07:34:17|17734.04
07:34:19|17734.04
07:34:19|17734.04
07:34:21|17734.04
07:34:22|17734.04
07:34:23|17734.04
07:34:24|17724.18
07:34:24|17724.18
07:34:26|17724.18
07:34:28|17724.18
07:34:28|17724.18
07:34:29|17724.18
07:34:30|17724.18
07:34:31|17724.18
07:34:32|17728.27
07:34:33|17728.27
07:34:34|17728.27
07:34:36|17728.27
07:34:37|17728.27
07:34:38|17721.25
07:34:39|17719.06
07:34:40|17723.1
07:34:41|17723.1
07:34:42|17723.6
07:34:43|17726.71
07:34:45|17726.71
07:34:45|17726.71
07:34:46|17726.71
07:34:47|17726.71
07:34:49|17726.71
07:34:49|17726.71
07:34:50|17726.71
07:34:51|17721.56
07:34:52|17721.56
07:34:54|17721.56
07:34:54|17717.22
07:34:55|17717.22
07:34:56|17717.22
07:34:57|17714.03
07:34:58|17711.41
07:34:59|17710.21
07:35:00|17710.21
07:35:02|17710.21
07:35:02|17710.21
07:35:04|17710.21
07:35:06|17717.89
07:35:06|17717.89
07:35:07|17719.8
07:35:08|17719.8
07:35:10|17721.39
07:35:10|17721.39
07:35:11|17723.04
07:35:13|17725.72
07:35:13|17725.72
07:35:16|17725.72
07:35:17|17725.72
07:35:18|17725.72
07:35:20|17725.72
07:35:21|17725.72
07:35:23|17725.72
07:35:25|17725.8
07:35:26|17725.8
07:35:27|17725.8
07:35:27|17725.8
07:35:28|17726.5
07:35:30|17726.5
07:35:30|17726.5
07:35:31|17718.66
07:35:33|17718.66
07:35:34|17719.65
07:35:34|17718.48
07:35:36|17718.48
07:35:37|17718.48
07:35:38|17718.48
07:35:39|17718.48
07:35:39|17718.48
07:35:40|17718.48
07:35:41|17718.48
07:35:42|17718.48
07:35:43|17718.48
07:35:44|17718.06
07:35:45|17718.06
07:35:47|17718.06
07:35:48|17718.06
07:35:48|17718.06
07:35:50|17718.06
07:35:51|17724.56
07:35:52|17724.6
07:35:53|17724.6
07:35:54|17729.91
07:35:54|17729.91
07:35:55|17729.91
07:35:56|17727.2
07:35:58|17723.76
07:35:58|17723.76
07:36:00|17723.76
07:36:01|17723.04
07:36:02|17723.92
07:36:03|17720.86
07:36:04|17720.86
07:36:05|17720.86
07:36:06|17726.43
07:36:06|17726.43
07:36:08|17726.43
07:36:09|17730.68
07:36:09|17730.68
07:36:10|17730.68
07:36:12|17734.13
07:36:12|17734.13
07:36:14|17735.15
07:36:16|17735.15
07:36:16|17738.51
07:36:17|17738.51
07:36:18|17738.51
07:36:20|17738.51
07:36:22|17737.05
07:36:22|17742.02
07:36:23|17742.6
07:36:24|17742.6
07:36:25|17740.24
07:36:26|17742.08
07:36:27|17742.9
07:36:28|17742.9
07:36:29|17742.13
07:36:30|17742.13
07:36:31|17745.21
07:36:32|17737.48
07:36:33|17737.48
07:36:34|17737.48
07:36:35|17745.14
07:36:36|17748.04
07:36:37|17748.04
07:36:39|17748.09
07:36:39|17748.09
07:36:40|17748.09
07:36:41|17748.59
07:36:42|17748.59
07:36:44|17748.59
07:36:44|17748.59
07:36:45|17750.58
07:36:47|17750.54
07:36:48|17751.41
07:36:49|17752.7
07:36:50|17752.7
07:36:51|17752.7
07:36:53|17752.7
07:36:54|17752.7
07:36:54|17752.7
07:36:56|17752.7
07:36:56|17752.7
07:36:57|17752.7
07:36:59|17752.7
07:36:59|17755.23
07:37:01|17755.23
07:37:01|17755.23
07:37:02|17753.02
07:37:04|17764.07
07:37:05|17764.07
07:37:05|17765.08
07:37:07|17765.08
07:37:07|17765.08
07:37:09|17768.11
07:37:10|17768.11
07:37:11|17769.84
07:37:12|17769.84
07:37:13|17770.02
07:37:14|17769.27
07:37:15|17769.27
07:37:17|17769.27
07:37:17|17769.27
07:37:19|17773.78
07:37:20|17773.78
07:37:21|17773.78
07:37:22|17773.78
07:37:23|17773.78
07:37:24|17773.78
07:37:26|17769.34
07:37:27|17769.25
07:37:28|17776.2
07:37:30|17783.56
07:37:31|17783.56
07:37:33|17783.56
07:37:33|17783.56
07:37:34|17781.22
07:37:35|17781.37
07:37:36|17781.37
07:37:37|17781.37
07:37:38|17781.37
07:37:39|17781.37
07:37:40|17781.37
07:37:41|17781.37
07:37:42|17781.01
07:37:44|17781.01
07:37:45|17784.28
07:37:46|17784.28
07:37:47|17784.28
07:37:48|17777.34
07:37:49|17779.27
07:37:50|17777.19
07:37:50|17776.32
07:37:52|17776.3
07:37:52|17776.83
07:37:54|17776.83
07:37:55|17776.83
07:37:56|17777.4
07:37:57|17779.84
07:37:58|17779.84
07:37:59|17778.14
07:38:00|17778.14
07:38:01|17778.14
07:38:02|17778.14
07:38:03|17763.36
07:38:04|17763.36
07:38:05|17763.36
07:38:06|17763.25
07:38:07|17763.25
07:38:08|17763.25
07:38:09|17771.18
07:38:11|17769.95
07:38:11|17776.28
07:38:12|17777.16
07:38:13|17777.16
07:38:15|17775.08
07:38:15|17767.41
07:38:17|17767.41
07:38:19|17769.09
07:38:19|17769.09
07:38:21|17770.76
07:38:21|17766.18
07:38:23|17766.18
07:38:23|17766.18
07:38:25|17779.53
07:38:26|17779.53
07:38:27|17779.46
07:38:28|17779.42
07:38:29|17779.42
07:38:30|17779.42
07:38:31|17779.42
07:38:32|17779.42
07:38:33|17779.42
07:38:34|17779.42
07:38:35|17779.42
07:38:37|17779.42
07:38:37|17779.42
07:38:38|17779.42
07:38:40|17779.42
07:38:41|17779.42
07:38:42|17779.42
07:38:43|17768.22
07:38:44|17776.64
07:38:44|17776.64
07:38:45|17776.64
07:38:46|17776.64
07:38:47|17776.64
07:38:48|17776.64
07:38:49|17776.64
07:38:51|17776.64
07:38:52|17776.64
07:38:52|17776.64
07:38:53|17776.64
07:38:54|17771.12
07:38:55|17775.04
07:38:56|17769.58
07:38:57|17767.05
07:38:59|17767.05
07:39:00|17767.05
07:39:01|17767.05
07:39:03|17760.74
07:39:03|17760.74
07:39:05|17760.74
07:39:06|17760.74
07:39:07|17771.28
07:39:08|17771.28
07:39:08|17771.28
07:39:09|17771.28
07:39:11|17771.28
07:39:11|17771.28
07:39:12|17771.28
07:39:13|17771.28
07:39:15|17771.28
07:39:15|17771.28
07:39:17|17771.28
07:39:18|17774.11
07:39:20|17774.11
07:39:21|17774.32
07:39:22|17774.32
07:39:24|17774.32
07:39:24|17774.32
07:39:25|17774.32
07:39:26|17774.32
07:39:29|17774.32
07:39:29|17774.32
07:39:30|17774.32
07:39:32|17774.32
07:39:33|17774.32
07:39:34|17774.32
07:39:35|17774.32
07:39:36|17774.32
07:39:37|17767.67
07:39:38|17774.88
07:39:39|17774.88
07:39:40|17774.88
07:39:41|17774.88
07:39:42|17774.88
07:39:43|17774.88
07:39:44|17774.88
07:39:45|17774.88
07:39:46|17774.88
07:39:47|17774.88
07:39:48|17774.02
07:39:49|17774.02
07:39:50|17774.02
07:39:51|17774.02
07:39:52|17774.02
07:39:53|17769.62
07:39:54|17769.62
07:39:55|17769.62
07:39:56|17769.62
07:39:57|17769.62
07:39:58|17769.62
07:39:59|17769.62
07:40:00|17769.62
07:40:01|17764.88
07:40:02|17763.5
07:40:03|17763.5
07:40:04|17763.5
07:40:05|17763.5
07:40:06|17763.5
07:40:07|17763.5
07:40:08|17763.5
07:40:09|17763.5
07:40:10|17763.5
07:40:11|17763.5
07:40:12|17763.5
07:40:13|17763.5
07:40:14|17763.5
07:40:15|17763.5
07:40:16|17763.5
07:40:17|17763.5
07:40:19|17763.5
07:40:20|17763.5
07:40:22|17763.5
07:40:24|17763.5
07:40:24|17763.5
07:40:25|17768.81
07:40:26|17768.81
07:40:27|17768.81
07:40:28|17768.81
07:40:30|17768.81
07:40:31|17768.81
07:40:32|17768.81
07:40:33|17768.81
07:40:34|17768.81
07:40:35|17768.81
07:40:37|17768.81
07:40:37|17765.94
07:40:38|17765.94
07:40:39|17765.94
07:40:40|17763.9
07:40:41|17763.9
07:40:42|17763.9
07:40:43|17763.9
07:40:44|17763.9
07:40:45|17763.9
07:40:46|17763.9
07:40:47|17763.9
07:40:48|17763.9
07:40:50|17763.9
07:40:50|17763.9
07:40:51|17763.9
07:40:52|17752.82
07:40:53|17752.82
07:40:55|17752.82
07:40:55|17752.82
07:40:56|17752.82
07:40:57|17752.82
07:40:58|17752.82
07:41:00|17752.82
07:41:00|17752.82
07:41:01|17752.82
07:41:02|17756.15
07:41:03|17756.15
07:41:04|17756.15
07:41:05|17756.15
07:41:06|17756.15
07:41:07|17763.36
07:41:08|17765.53
07:41:09|17765.53
07:41:10|17765.53
07:41:11|17765.53
07:41:12|17766.7
07:41:13|17767.5
07:41:14|17767.5
07:41:15|17767.5
07:41:16|17767.5
07:41:17|17767.5
07:41:18|17767.5
07:41:20|17767.5
07:41:21|17767.5
07:41:23|17767.5
07:41:24|17767.5
07:41:24|17767.5
07:41:27|17767.5
07:41:27|17767.5
07:41:28|17767.5
07:41:29|17767.5
07:41:30|17767.5
07:41:31|17767.5
07:41:32|17767.5
07:41:33|17767.5
07:41:34|17767.5
07:41:35|17767.5
07:41:37|17767.5
07:41:37|17767.5
07:41:38|17767.5
07:41:39|17767.5
07:41:40|17767.5
07:41:41|17767.5
07:41:42|17767.5
07:41:43|17767.5
07:41:44|17767.5
07:41:45|17767.5
07:41:46|17767.5
07:41:47|17767.5
07:41:48|17767.5
07:41:49|17767.5
07:41:51|17767.5
07:41:51|17767.5
07:41:53|17767.5
07:41:53|17767.5
07:41:55|17767.5
07:41:55|17767.5
07:41:57|17767.5
07:41:58|17769.89
07:41:59|17769.89
07:42:00|17769.89
07:42:01|17769.89
07:42:02|17769.89
07:42:02|17769.89
07:42:04|17769.89
07:42:05|17769.89
07:42:06|17769.89
07:42:07|17769.89
07:42:08|17769.89
07:42:09|17769.89
07:42:10|17769.89
07:42:11|17769.89
07:42:12|17769.89
07:42:13|17769.89
07:42:14|17769.89
07:42:15|17769.89
07:42:16|17769.89
07:42:16|17769.89
07:42:18|17769.89
07:42:19|17769.89
07:42:20|17769.89
07:42:20|17769.89
07:42:23|17762.95
07:42:23|17764.9
07:42:24|17764.9
07:42:25|17764.9
07:42:26|17764.9
07:42:27|17764.9
07:42:29|17764.9
07:42:30|17764.9
07:42:31|17764.9
07:42:32|17764.9
07:42:33|17764.9
07:42:35|17764.9
07:42:35|17764.9
07:42:36|17764.9
07:42:37|17764.9
07:42:38|17764.9
07:42:39|17764.9
07:42:40|17764.9
07:42:42|17764.9
07:42:42|17764.9
07:42:43|17764.9
07:42:44|17764.9
07:42:45|17764.9
07:42:47|17764.9
07:42:47|17764.9
07:42:48|17765.22
07:42:50|17765.22
07:42:50|17765.22
07:42:52|17765.22
07:42:53|17765.22
07:42:53|17765.22
07:42:54|17765.22
07:42:56|17765.22
07:42:56|17765.22
07:42:58|17765.22
07:42:59|17760.21
07:42:59|17760.21
07:43:01|17760.21
07:43:02|17760.21
07:43:03|17760.21
07:43:03|17760.21
07:43:05|17760.21
07:43:05|17760.21
07:43:08|17756.37
07:43:08|17756.37
07:43:09|17756.37
07:43:10|17752.1
07:43:11|17752.1
07:43:12|17752.1
07:43:14|17752.1
07:43:14|17752.1
07:43:15|17752.1
07:43:16|17752.1
07:43:17|17752.1
07:43:18|17752.1
07:43:19|17754.2
07:43:20|17754.2
07:43:22|17754.2
07:43:24|17754.2
07:43:25|17754.2
07:43:26|17754.2
07:43:27|17752.11
07:43:28|17752.11
07:43:29|17752.11
07:43:30|17752.11
07:43:32|17752.11
07:43:33|17752.11
07:43:34|17752.11
07:43:35|17752.11
07:43:35|17752.11
07:43:38|17752.11
07:43:38|17752.11
07:43:39|17752.11
07:43:40|17752.11
07:43:41|17752.11
07:43:43|17752.11
07:43:43|17752.11
07:43:44|17752.11
07:43:45|17752.11
07:43:46|17752.11
07:43:47|17752.11
07:43:48|17752.11
07:43:49|17752.11
07:43:50|17752.11
07:43:51|17752.11
07:43:52|17752.11
07:43:53|17752.11
07:43:54|17752.11
07:43:55|17752.11
07:43:56|17752.11
07:43:57|17752.11
07:43:59|17752.11
07:44:00|17752.11
07:44:01|17752.11
07:44:01|17755.28
07:44:03|17756.17
07:44:04|17756.17
07:44:05|17756.17
07:44:06|17756.17
07:44:07|17756.17
07:44:08|17756.17
07:44:09|17756.17
07:44:10|17756.17
07:44:11|17756.17
07:44:12|17756.17
07:44:13|17756.17
07:44:14|17756.17
07:44:15|17756.17
07:44:16|17756.17
07:44:17|17756.17
07:44:18|17756.17
07:44:19|17753.31
07:44:20|17749.16
07:44:21|17749.16
07:44:22|17749.16
07:44:24|17749.16
07:44:25|17749.16
07:44:26|17749.16
07:44:28|17749.16
07:44:29|17749.16
07:44:30|17749.16
07:44:31|17749.16
07:44:32|17749.16
07:44:33|17749.16
07:44:34|17749.16
07:44:35|17749.16
07:44:36|17749.16
07:44:37|17749.16
07:44:38|17749.16
07:44:39|17749.16
07:44:41|17749.16
07:44:41|17749.16
07:44:43|17749.16
07:44:44|17749.16
07:44:45|17749.16
07:44:45|17749.16
07:44:47|17749.16
07:44:48|17749.16
07:44:48|17745.37
07:44:49|17745.37
07:44:51|17745.37
07:44:52|17745.37
07:44:53|17739.67
07:44:55|17739.67
07:44:55|17739.67
07:44:56|17739.67
07:44:57|17747.62
07:44:58|17747.62
07:44:59|17747.62
07:45:00|17739.1
07:45:01|17739.1
07:45:02|17739.1
07:45:03|17739.1
07:45:04|17739.1
07:45:05|17739.1
07:45:06|17739.1
07:45:07|17747.38
07:45:08|17747.38
07:45:10|17747.38
07:45:10|17747.38
07:45:11|17747.38
07:45:12|17747.38
07:45:13|17747.38
07:45:14|17747.38
07:45:15|17747.38
07:45:16|17747.38
07:45:17|17747.38
07:45:18|17747.38
07:45:19|17747.38
07:45:20|17747.38
07:45:21|17747.38
07:45:22|17747.38
07:45:24|17747.38
07:45:25|17747.38
07:45:27|17747.38
07:45:27|17747.38
07:45:28|17747.38
07:45:29|17747.38
07:45:30|17747.38
07:45:32|17747.38
07:45:33|17747.38
07:45:34|17747.38
07:45:35|17747.38
07:45:35|17747.38
07:45:37|17761.14
07:45:38|17761.14
07:45:38|17759.9
07:45:39|17759.9
07:45:41|17759.01
07:45:42|17759.01
07:45:43|17759.01
07:45:43|17759.01
07:45:46|17759.01
07:45:46|17759.01
07:45:47|17756.87
07:45:48|17756.87
07:45:49|17756.88
07:45:50|17757.91
07:45:51|17757.91
07:45:53|17752.38
07:45:55|17754.96
07:45:55|17754.99
07:45:57|17751.18
07:45:57|17751.87
07:45:58|17751.87
07:46:00|17751.87
07:46:01|17751.87
07:46:02|17751.87
07:46:03|17751.87
07:46:04|17751.87
07:46:05|17751.87
07:46:06|17751.87
07:46:07|17751.87
07:46:08|17751.87
07:46:09|17751.87
07:46:10|17751.87
07:46:11|17751.87
07:46:12|17751.87
07:46:13|17751.87
07:46:14|17751.87
07:46:15|17751.87
07:46:16|17751.87
07:46:17|17751.87
07:46:19|17760.22
07:46:19|17760.22
07:46:21|17760.22
07:46:22|17760.22
07:46:23|17760.22
07:46:24|17763.
07:46:26|17763.
07:46:26|17763.
07:46:28|17763.
07:46:30|17768.85
07:46:30|17768.85
07:46:32|17768.85
07:46:33|17768.85
07:46:33|17768.85
07:46:35|17768.85
07:46:35|17768.85
07:46:37|17768.85
07:46:37|17768.85
07:46:39|17768.85
07:46:40|17765.22
07:46:40|17765.22
07:46:41|17765.22
07:46:42|17765.22
07:46:43|17765.22
07:46:45|17765.22
07:46:45|17765.22
07:46:47|17765.22
07:46:48|17765.22
07:46:49|17765.22
07:46:50|17765.22
07:46:51|17765.22
07:46:52|17765.22
07:46:53|17770.96
07:46:53|17770.96
07:46:55|17770.96
07:46:56|17770.96
07:46:57|17770.96
07:46:57|17770.96
07:46:59|17770.96
07:47:00|17770.96
07:47:01|17770.96
07:47:02|17770.96
07:47:02|17770.96
07:47:04|17757.31
07:47:05|17754.66
07:47:06|17754.66
07:47:07|17752.09
07:47:08|17752.09
07:47:08|17752.09
07:47:10|17752.09
07:47:10|17752.09
07:47:12|17752.09
07:47:12|17752.09
07:47:14|17752.09
07:47:14|17752.09
07:47:16|17752.09
07:47:16|17752.09
07:47:18|17752.09
07:47:19|17752.09
07:47:19|17752.09
07:47:20|17752.09
07:47:22|17752.09
07:47:23|17752.09
07:47:24|17752.09
07:47:26|17761.03
07:47:27|17761.03
07:47:27|17761.03
07:47:29|17761.03
07:47:30|17761.03
07:47:30|17761.03
07:47:32|17761.03
07:47:33|17761.03
07:47:34|17761.03
07:47:35|17761.03
07:47:36|17761.03
07:47:37|17761.03
07:47:38|17761.03
07:47:39|17761.03
07:47:39|17761.03
07:47:41|17761.03
07:47:42|17761.03
07:47:44|17761.03
07:47:44|17761.03
07:47:46|17761.03
07:47:48|17752.64
07:47:48|17752.64
07:47:52|17752.64
07:47:52|17752.64
07:47:53|17752.64
07:47:54|17752.64
07:47:55|17752.64
07:47:56|17752.64
07:47:57|17752.64
07:47:58|17752.64
07:47:59|17752.64
07:48:00|17752.69
07:48:01|17752.69
07:48:02|17756.66
07:48:03|17756.66
07:48:04|17756.66
07:48:05|17756.66
07:48:06|17756.66
07:48:07|17756.66
07:48:08|17758.22
07:48:09|17758.22
07:48:10|17758.22
07:48:11|17758.22
07:48:13|17758.22
07:48:13|17758.22
07:48:15|17758.22
07:48:16|17757.51
07:48:16|17751.59
07:48:18|17751.59
07:48:19|17751.59
07:48:20|17751.59
07:48:21|17751.59
07:48:22|17751.59
07:48:23|17751.59
07:48:24|17751.59
07:48:25|17751.59
07:48:27|17751.59
07:48:27|17751.59
07:48:29|17751.59
07:48:31|17751.59
07:48:32|17751.59
07:48:32|17751.59
07:48:33|17751.59
07:48:35|17751.59
07:48:35|17751.59
07:48:36|17749.76
07:48:38|17752.92
07:48:38|17752.92
07:48:39|17752.92
07:48:41|17752.92
07:48:41|17752.92
07:48:43|17752.92
07:48:44|17752.92
07:48:44|17752.92
07:48:46|17750.24
07:48:47|17750.24
07:48:47|17750.24
07:48:50|17750.24
07:48:50|17750.24
07:48:51|17750.24
07:48:52|17750.24
07:48:53|17750.24
07:48:54|17750.24
07:48:55|17750.24
07:48:57|17750.24
07:48:57|17745.68
07:48:58|17749.47
07:48:59|17749.72
07:49:00|17749.72
07:49:02|17749.72
07:49:02|17750.09
07:49:03|17750.56
07:49:04|17749.54
07:49:05|17749.42
07:49:07|17749.42
07:49:07|17749.42
07:49:08|17749.42
07:49:09|17749.42
07:49:10|17749.42
07:49:11|17749.42
07:49:12|17749.42
07:49:14|17750.39
07:49:15|17750.38
07:49:16|17750.41
07:49:17|17750.41
07:49:18|17750.41
07:49:19|17750.41
07:49:20|17750.41
07:49:21|17750.41
07:49:22|17750.41
07:49:23|17750.41
07:49:24|17750.41
07:49:25|17750.41
07:49:27|17750.41
07:49:28|17750.41
07:49:29|17750.41
07:49:30|17750.41
07:49:31|17750.41
07:49:32|17753.67
07:49:33|17753.67
07:49:34|17753.67
07:49:34|17753.67
07:49:36|17753.67
07:49:37|17753.67
07:49:38|17753.67
07:49:39|17754.6
07:49:40|17754.47
07:49:42|17754.27
07:49:42|17754.27
07:49:43|17754.27
07:49:44|17754.27
07:49:45|17754.27
07:49:46|17754.27
07:49:47|17754.27
07:49:48|17754.27
07:49:50|17754.27
07:49:50|17751.62
07:49:51|17751.62
07:49:52|17751.62
07:49:53|17751.62
07:49:54|17751.62
07:49:56|17751.62
07:49:58|17751.62
07:49:58|17751.62
07:49:59|17756.04
07:50:00|17756.04
07:50:01|17748.24
07:50:02|17748.24
07:50:04|17748.24
07:50:04|17748.24
07:50:06|17751.08
07:50:07|17751.08
07:50:08|17751.08
07:50:08|17751.08
07:50:09|17751.08
07:50:11|17751.08
07:50:12|17752.56
07:50:12|17752.56
07:50:13|17752.56
07:50:15|17752.56
07:50:15|17751.53
07:50:16|17751.53
07:50:17|17751.53
07:50:18|17751.53
07:50:19|17757.85
07:50:20|17757.85
07:50:22|17757.84
07:50:22|17758.01
07:50:23|17758.01
07:50:25|17758.01
07:50:25|17758.01
07:50:27|17758.01
07:50:28|17749.09
07:50:30|17749.09
07:50:31|17749.09
07:50:32|17749.09
07:50:33|17749.09
07:50:34|17749.09
07:50:36|17749.09
07:50:36|17749.09
07:50:37|17749.09
07:50:39|17749.09
07:50:40|17749.09
07:50:40|17749.09
07:50:42|17749.09
07:50:42|17749.09
07:50:44|17749.09
07:50:45|17749.09
07:50:46|17749.09
07:50:47|17749.09
07:50:48|17749.09
07:50:49|17749.09
07:50:50|17754.27
07:50:51|17754.27
07:50:52|17754.27
07:50:53|17754.27
07:50:54|17754.27
07:50:55|17754.27
07:50:56|17754.27
07:50:57|17754.27
07:50:58|17754.27
07:50:59|17754.27
07:51:00|17754.27
07:51:01|17744.95
07:51:03|17744.95
07:51:03|17744.95
07:51:05|17744.95
07:51:05|17744.95
07:51:06|17744.95
07:51:08|17744.95
07:51:09|17744.95
07:51:10|17744.95
07:51:11|17744.95
07:51:12|17745.07
07:51:13|17745.07
07:51:13|17745.07
07:51:15|17745.07
07:51:16|17745.07
07:51:17|17745.07
07:51:17|17745.07
07:51:19|17745.07
07:51:20|17745.07
07:51:20|17745.07
07:51:22|17745.07
07:51:23|17745.07
07:51:23|17745.07
07:51:25|17745.07
07:51:26|17745.07
07:51:27|17745.07
07:51:29|17749.32
07:51:29|17749.32
07:51:30|17749.32
07:51:33|17749.32
07:51:33|17749.32
07:51:34|17749.32
07:51:35|17749.32
07:51:37|17749.32
07:51:38|17749.32
07:51:39|17749.32
07:51:40|17749.32
07:51:41|17749.32
07:51:41|17749.32
07:51:43|17749.32
07:51:44|17749.32
07:51:45|17749.32
07:51:46|17749.32
07:51:47|17749.32
07:51:48|17749.32
07:51:49|17749.32
07:51:50|17749.32
07:51:51|17749.32
07:51:52|17749.32
07:51:53|17749.32
07:51:54|17749.32
07:51:55|17749.32
07:51:56|17749.32
07:51:56|17749.32
07:51:58|17749.32
07:51:59|17749.32
07:52:00|17749.32
07:52:02|17749.32
07:52:02|17749.32
07:52:03|17749.32
07:52:04|17749.32
07:52:05|17749.32
07:52:06|17749.32
07:52:07|17749.32
07:52:08|17749.32
07:52:09|17749.32
07:52:11|17749.32
07:52:11|17749.32
07:52:12|17749.32
07:52:13|17749.32
07:52:14|17749.32
07:52:15|17749.32
07:52:16|17749.32
07:52:17|17749.32
07:52:18|17749.32
07:52:19|17749.32
07:52:20|17749.32
07:52:21|17749.32
07:52:22|17749.32
07:52:23|17749.32
07:52:24|17749.32
07:52:25|17749.32
07:52:26|17749.32
07:52:27|17749.32
07:52:29|17749.32
07:52:31|17749.32
07:52:32|17749.32
07:52:34|17749.32
07:52:35|17749.32
07:52:36|17749.32
07:52:37|17749.32
07:52:38|17749.32
07:52:39|17749.32
07:52:41|17749.32
07:52:41|17749.32
07:52:42|17749.32
07:52:43|17749.32
07:52:44|17749.32
07:52:45|17749.32
07:52:46|17745.53
07:52:47|17745.53
07:52:48|17745.53
07:52:50|17745.53
07:52:50|17745.53
07:52:51|17745.53
07:52:52|17745.54
07:52:53|17745.52
07:52:55|17745.52
07:52:55|17745.52
07:52:57|17745.52
07:52:57|17745.52
07:52:58|17745.52
07:52:59|17745.52
07:53:00|17748.44
07:53:01|17748.44
07:53:03|17748.44
07:53:04|17748.44
07:53:05|17748.44
07:53:05|17748.44
07:53:06|17748.44
07:53:08|17748.44
07:53:08|17748.44
07:53:10|17748.44
07:53:11|17745.52
07:53:11|17745.52
07:53:13|17745.52
07:53:14|17745.52
07:53:15|17745.52
07:53:15|17745.52
07:53:17|17745.52
07:53:18|17745.52
07:53:19|17745.52
07:53:20|17745.52
07:53:21|17745.52
07:53:22|17745.52
07:53:23|17745.52
07:53:24|17745.52
07:53:26|17745.52
07:53:27|17745.52
07:53:27|17745.52
07:53:29|17745.52
07:53:29|17745.52
07:53:31|17745.52
07:53:33|17745.52
07:53:34|17745.52
07:53:35|17745.52
07:53:35|17745.52
07:53:37|17745.52
07:53:38|17745.52
07:53:39|17745.52
07:53:40|17745.52
07:53:41|17745.52
07:53:42|17745.52
07:53:43|17745.52
07:53:44|17745.52
07:53:45|17745.52
07:53:46|17745.52
07:53:47|17745.52
07:53:48|17745.52
07:53:49|17745.52
07:53:50|17741.46
07:53:51|17741.46
07:53:53|17741.67
07:53:53|17741.88
07:53:55|17741.88
07:53:56|17741.88
07:53:57|17741.88
07:53:58|17741.88
07:53:59|17741.88
07:54:00|17741.88
07:54:01|17741.88
07:54:01|17741.88
07:54:03|17741.88
07:54:03|17741.88
07:54:05|17741.88
07:54:05|17741.88
07:54:07|17741.88
07:54:07|17741.88
07:54:08|17741.88
07:54:09|17741.88
07:54:11|17741.88
07:54:12|17741.88
07:54:13|17741.88
07:54:14|17741.88
07:54:15|17741.88
07:54:16|17741.88
07:54:17|17741.88
07:54:18|17741.88
07:54:19|17741.88
07:54:20|17741.88
07:54:21|17741.88
07:54:22|17741.88
07:54:23|17741.88
07:54:24|17741.88
07:54:25|17741.88
07:54:26|17741.88
07:54:27|17741.88
07:54:28|17741.88
07:54:29|17741.88
07:54:30|17741.88
07:54:31|17741.88
07:54:33|17741.88
07:54:33|17741.88
07:54:34|17741.88
07:54:35|17741.88
07:54:36|17741.88
07:54:38|17741.88
07:54:38|17739.29
07:54:40|17739.29
07:54:42|17746.43
07:54:42|17746.43
07:54:44|17746.43
07:54:45|17744.65
07:54:46|17744.65
07:54:47|17744.65
07:54:48|17738.32
07:54:49|17738.89
07:54:50|17738.89
07:54:51|17738.89
07:54:52|17737.45
07:54:53|17737.45
07:54:54|17737.45
07:54:55|17737.45
07:54:57|17737.45
07:54:58|17737.45
07:54:58|17737.45
07:54:59|17737.45
07:55:01|17737.45
07:55:01|17737.45
07:55:02|17737.45
07:55:04|17737.45
07:55:05|17737.45
07:55:05|17737.45
07:55:07|17737.45
07:55:08|17737.45
07:55:09|17737.45
07:55:10|17737.45
07:55:11|17737.45
07:55:12|17734.22
07:55:13|17734.22
07:55:14|17734.22
07:55:15|17737.28
07:55:16|17737.28
07:55:17|17737.28
07:55:18|17737.28
07:55:20|17737.28
07:55:20|17736.63
07:55:21|17736.63
07:55:22|17736.63
07:55:23|17736.63
07:55:24|17736.63
07:55:25|17736.63
07:55:26|17734.61
07:55:27|17734.61
07:55:28|17736.98
07:55:29|17736.98
07:55:30|17736.98
07:55:32|17736.98
07:55:34|17736.98
07:55:35|17736.98
07:55:36|17736.98
07:55:37|17736.98
07:55:38|17736.98
07:55:39|17736.98
07:55:41|17731.05
07:55:41|17731.05
07:55:43|17731.05
07:55:43|17731.05
07:55:44|17731.05
07:55:45|17734.61
07:55:46|17734.61
07:55:48|17734.61
07:55:48|17734.61
07:55:50|17734.61
07:55:50|17734.61
07:55:52|17734.61
07:55:53|17734.61
07:55:54|17734.61
07:55:54|17734.61
07:55:56|17734.61
07:55:57|17734.61
07:55:58|17734.61
07:55:59|17734.61
07:55:59|17734.61
07:56:00|17734.61
07:56:01|17738.8
07:56:03|17738.8
07:56:04|17738.8
07:56:05|17738.8
07:56:06|17738.8
07:56:06|17738.8
07:56:08|17738.8
07:56:09|17738.8
07:56:10|17738.8
07:56:11|17738.8
07:56:11|17738.8
07:56:13|17748.88
07:56:14|17748.88
07:56:15|17748.88
07:56:16|17748.88
07:56:17|17748.88
07:56:17|17752.27
07:56:18|17752.27
07:56:20|17752.27
07:56:21|17752.27
07:56:22|17752.27
07:56:23|17752.27
07:56:23|17752.27
07:56:25|17752.27
07:56:26|17752.28
07:56:26|17752.28
07:56:27|17752.28
07:56:29|17752.28
07:56:31|17752.28
07:56:31|17752.28
07:56:33|17752.28
07:56:34|17752.28
07:56:35|17752.28
07:56:36|17749.78
07:56:37|17749.78
07:56:37|17749.78
07:56:40|17749.78
07:56:40|17752.28
07:56:41|17752.28
07:56:42|17752.28
07:56:43|17752.28
07:56:44|17752.28
07:56:45|17752.28
07:56:46|17752.28
07:56:48|17752.28
07:56:49|17752.28
07:56:50|17752.28
07:56:50|17752.28
07:56:52|17752.28
07:56:53|17752.28
07:56:53|17752.28
07:56:54|17752.28
07:56:56|17752.28
07:56:56|17752.28
07:56:58|17752.28
07:56:59|17752.28
07:57:00|17752.28
07:57:02|17752.28
07:57:03|17752.28
07:57:03|17746.31
07:57:04|17746.31
07:57:05|17746.31
07:57:07|17746.31
07:57:08|17746.31
07:57:08|17746.31
07:57:09|17746.31
07:57:11|17746.31
07:57:11|17746.31
07:57:12|17746.31
07:57:14|17745.43
07:57:14|17744.57
07:57:15|17744.57
07:57:16|17741.58
07:57:17|17741.58
07:57:18|17741.58
07:57:20|17741.58
07:57:21|17741.58
07:57:22|17741.58
07:57:23|17741.58
07:57:24|17741.58
07:57:25|17741.58
07:57:26|17741.58
07:57:27|17741.58
07:57:28|17741.58
07:57:29|17741.58
07:57:30|17741.58
07:57:37|17741.58
07:57:37|17752.36
07:57:38|17752.36
07:57:40|17752.36
07:57:41|17752.36
07:57:42|17752.24
07:57:43|17752.24
07:57:44|17752.24
07:57:45|17752.24
07:57:46|17752.24
07:57:47|17752.24
07:57:48|17752.24
07:57:49|17752.24
07:57:50|17752.24
07:57:51|17752.24
07:57:52|17752.24
07:57:53|17752.24
07:57:54|17752.24
07:57:55|17752.24
07:57:56|17752.24
07:57:58|17748.69
07:57:59|17748.69
07:57:59|17748.69
07:58:00|17748.1
07:58:02|17746.28
07:58:02|17746.28
07:58:04|17746.28
07:58:05|17746.28
07:58:06|17747.15
07:58:07|17747.15
07:58:08|17747.15
07:58:09|17747.15
07:58:10|17747.15
07:58:11|17746.4
07:58:12|17746.77
07:58:13|17745.69
07:58:14|17745.69
07:58:15|17751.65
07:58:16|17751.65
07:58:17|17745.71
07:58:18|17745.71
07:58:19|17745.71
07:58:20|17745.71
07:58:21|17745.71
07:58:22|17745.71
07:58:23|17745.71
07:58:24|17745.71
07:58:25|17745.71
07:58:26|17745.71
07:58:27|17745.71
07:58:28|17745.71
07:58:29|17745.71
07:58:30|17745.71
07:58:31|17745.71
07:58:32|17747.05
07:58:33|17757.11
07:58:35|17757.11
07:58:36|17757.11
07:58:38|17757.11
07:58:38|17757.11
07:58:39|17757.11
07:58:41|17757.11
07:58:42|17757.11
07:58:43|17746.23
07:58:43|17746.23
07:58:44|17746.23
07:58:45|17746.23
07:58:47|17746.23
07:58:48|17746.23
07:58:49|17746.33
07:58:50|17746.33
07:58:51|17746.33
07:58:51|17746.33
07:58:53|17746.33
07:58:54|17746.33
07:58:55|17746.33
07:58:56|17746.33
07:58:57|17746.33
07:58:58|17746.33
07:58:59|17746.33
07:59:00|17746.33
07:59:01|17746.33
07:59:02|17746.33
07:59:03|17746.33
07:59:04|17746.33
07:59:05|17746.33
07:59:06|17746.33
07:59:07|17746.6
07:59:08|17746.6
07:59:09|17746.6
07:59:10|17747.18
07:59:11|17747.9
07:59:12|17747.9
07:59:13|17747.9
07:59:14|17747.9
07:59:15|17750.75
07:59:16|17741.11
07:59:17|17741.11
07:59:18|17747.13
07:59:19|17747.57
07:59:20|17748.01
07:59:21|17748.01
07:59:22|17747.87
07:59:23|17747.87
07:59:24|17747.87
07:59:25|17747.87
07:59:26|17747.87
07:59:27|17747.87
07:59:28|17747.87
07:59:29|17750.75
07:59:30|17750.75
07:59:31|17750.75
07:59:32|17744.81
07:59:33|17744.81
07:59:35|17744.81
07:59:35|17744.81
07:59:37|17744.16
07:59:39|17745.94
07:59:39|17745.94
07:59:40|17745.94
07:59:41|17745.94
07:59:43|17747.83
07:59:44|17747.83
07:59:46|17747.83
07:59:46|17747.83
07:59:47|17747.83
07:59:49|17747.83
07:59:49|17747.83
07:59:50|17747.83
07:59:51|17747.95
07:59:52|17747.95
07:59:53|17747.95
07:59:54|17747.95
07:59:55|17747.95
07:59:57|17747.95
07:59:57|17747.95
07:59:58|17747.24
07:59:59|17747.24
08:00:00|17747.83
08:00:02|17746.22
08:00:02|17746.22
08:00:03|17746.22
08:00:05|17746.22
08:00:05|17746.22
08:00:07|17746.22
08:00:07|17746.22
08:00:09|17746.22
08:00:10|17750.41
08:00:10|17750.41
08:00:11|17750.41
08:00:12|17750.41
08:00:13|17750.41
08:00:15|17750.41
08:00:16|17750.41
08:00:17|17743.65
08:00:19|17743.65
08:00:20|17743.65
08:00:21|17743.65
08:00:22|17743.65
08:00:23|17743.65
08:00:24|17743.65
08:00:26|17743.65
08:00:26|17750.27
08:00:27|17750.27
08:00:28|17750.27
08:00:29|17750.27
08:00:30|17750.27
08:00:31|17750.27
08:00:32|17750.27
08:00:33|17750.27
08:00:34|17750.27
08:00:36|17750.27
08:00:37|17750.27
08:00:37|17750.27
08:00:39|17750.27
08:00:40|17750.27
08:00:41|17750.27
08:00:42|17753.22
08:00:42|17753.22
08:00:44|17753.22
08:00:45|17753.22
08:00:47|17751.31
08:00:47|17751.31
08:00:50|17751.31
08:00:50|17756.28
08:00:51|17756.28
08:00:53|17756.28
08:00:55|17755.46
08:00:55|17755.46
08:00:56|17755.46
08:00:57|17755.46
08:00:58|17753.33
08:00:59|17753.33
08:01:00|17753.33
08:01:01|17753.33
08:01:02|17755.51
08:01:03|17755.51
08:01:04|17755.51
08:01:05|17755.51
08:01:06|17750.28
08:01:07|17750.28
08:01:09|17750.28
08:01:10|17750.28
08:01:10|17754.72
08:01:11|17755.6
08:01:12|17755.56
08:01:14|17759.13
08:01:14|17759.13
08:01:15|17759.13
08:01:16|17756.17
08:01:17|17756.17
08:01:19|17759.75
08:01:19|17759.75
08:01:20|17759.75
08:01:22|17761.03
08:01:23|17761.03
08:01:24|17761.03
08:01:25|17761.03
08:01:26|17761.03
08:01:26|17761.03
08:01:28|17761.03
08:01:29|17761.03
08:01:30|17761.03
08:01:30|17761.03
08:01:31|17761.03
08:01:33|17761.03
08:01:34|17761.03
08:01:35|17761.03
08:01:36|17761.03
08:01:38|17761.03
08:01:39|17761.03
08:01:40|17755.62
08:01:42|17755.62
08:01:42|17755.62
08:01:43|17755.62
08:01:44|17755.62
08:01:45|17755.62
08:01:46|17755.62
08:01:47|17755.62
08:01:48|17755.62
08:01:49|17755.62
08:01:51|17755.62
08:01:51|17755.62
08:01:52|17755.62
08:01:54|17755.62
08:01:54|17755.62
08:01:56|17755.62
08:01:56|17760.51
08:01:58|17760.51
08:02:00|17760.51
08:02:00|17760.51
08:02:01|17760.51
08:02:02|17760.51
08:02:03|17760.51
08:02:04|17767.13
08:02:05|17767.13
08:02:07|17783.73
08:02:07|17778.34
08:02:09|17771.32
08:02:10|17771.32
08:02:10|17771.32
08:02:11|17771.32
08:02:12|17771.32
08:02:14|17771.32
08:02:14|17771.32
08:02:16|17771.32
08:02:16|17770.8
08:02:18|17770.8
08:02:19|17770.8
08:02:20|17770.8
08:02:21|17770.8
08:02:21|17770.8
08:02:23|17770.8
08:02:24|17770.8
08:02:24|17770.8
08:02:25|17770.8
08:02:26|17770.8
08:02:28|17770.8
08:02:28|17770.46
08:02:30|17771.08
08:02:31|17772.22
08:02:32|17772.22
08:02:33|17772.22
08:02:34|17772.22
08:02:35|17772.22
08:02:36|17765.53
08:02:37|17765.53
08:02:39|17765.53
08:02:40|17765.53
08:02:41|17765.53
08:02:42|17759.66
08:02:43|17759.66
08:02:44|17759.66
08:02:45|17759.66
08:02:46|17759.66
08:02:48|17759.66
08:02:48|17759.66
08:02:49|17759.66
08:02:50|17759.66
08:02:51|17759.66
08:02:52|17759.66
08:02:53|17759.66
08:02:55|17769.6
08:02:56|17769.6
08:02:57|17774.91
08:02:58|17771.22
08:02:59|17771.22
08:02:59|17771.22
08:03:01|17771.22
08:03:01|17773.87
08:03:04|17773.87
08:03:04|17773.87
08:03:05|17773.87
08:03:07|17773.87
08:03:07|17773.87
08:03:08|17773.87
08:03:09|17773.87
08:03:10|17773.87
08:03:12|17773.87
08:03:12|17773.87
08:03:14|17771.52
08:03:15|17771.52
08:03:16|17771.52
08:03:17|17776.24
08:03:18|17776.24
08:03:19|17776.24
08:03:20|17776.24
08:03:21|17779.48
08:03:22|17779.48
08:03:23|17779.48
08:03:24|17782.04
08:03:25|17782.04
08:03:26|17782.04
08:03:27|17782.04
08:03:28|17782.04
08:03:29|17782.04
08:03:30|17782.04
08:03:31|17782.04
08:03:32|17782.04
08:03:34|17782.04
08:03:34|17783.81
08:03:35|17782.04
08:03:36|17777.99
08:03:37|17777.99
08:03:38|17777.99
08:03:39|17771.65
08:03:41|17771.65
08:03:41|17770.79
08:03:42|17770.79
08:03:43|17770.79
08:03:45|17770.79
08:03:47|17770.79
08:03:47|17770.79
08:03:48|17770.79
08:03:49|17770.79
08:03:51|17770.79
08:03:51|17770.79
08:03:52|17770.79
08:03:53|17770.79
08:03:55|17770.79
08:03:56|17770.79
08:03:56|17770.79
08:03:57|17770.79
08:03:58|17770.89
08:04:00|17770.89
08:04:01|17771.37
08:04:02|17772.25
08:04:04|17772.25
08:04:05|17771.48
08:04:06|17771.48
08:04:07|17769.18
08:04:08|17769.18
08:04:09|17768.94
08:04:10|17767.37
08:04:11|17767.37
08:04:12|17766.81
08:04:13|17765.02
08:04:14|17762.9
08:04:15|17763.58
08:04:16|17763.55
08:04:17|17758.28
08:04:18|17759.18
08:04:19|17759.18
08:04:20|17759.18
08:04:22|17757.41
08:04:22|17757.41
08:04:23|17757.41
08:04:24|17757.41
08:04:25|17757.41
08:04:26|17757.41
08:04:27|17757.41
08:04:28|17757.41
08:04:29|17757.41
08:04:31|17755.35
08:04:32|17755.35
08:04:33|17755.35
08:04:33|17755.35
08:04:35|17755.35
08:04:36|17755.03
08:04:37|17754.17
08:04:37|17754.73
08:04:39|17755.06
08:04:39|17755.06
08:04:41|17755.06
08:04:42|17755.06
08:04:43|17755.06
08:04:44|17759.8
08:04:45|17759.8
08:04:46|17759.8
08:04:47|17759.8
08:04:48|17759.8
08:04:50|17759.8
08:04:51|17759.8
08:04:52|17759.8
08:04:53|17759.8
08:04:54|17755.61
08:04:55|17755.61
08:04:56|17755.61
08:04:57|17755.61
08:04:58|17755.61
08:04:59|17755.61
08:05:00|17755.61
08:05:01|17755.61
08:05:02|17755.61
08:05:03|17752.33
08:05:05|17756.49
08:05:06|17756.49
08:05:07|17756.49
08:05:08|17756.49
08:05:09|17756.49
08:05:10|17756.49
08:05:11|17756.49
08:05:13|17754.37
08:05:14|17754.37
08:05:14|17759.28
08:05:16|17755.56
08:05:17|17755.56
08:05:18|17755.56
08:05:19|17755.56
08:05:20|17755.56
08:05:21|17755.56
08:05:22|17755.86
08:05:23|17755.86
08:05:24|17755.86
08:05:25|17755.86
08:05:26|17756.04
08:05:27|17756.04
08:05:28|17756.04
08:05:29|17756.04
08:05:30|17754.93
08:05:31|17754.79
08:05:32|17757.14
08:05:33|17754.86
08:05:34|17754.79
08:05:35|17754.79
08:05:36|17754.79
08:05:37|17754.79
08:05:38|17754.79
08:05:39|17754.79
08:05:41|17754.73
08:05:42|17754.73
08:05:44|17754.73
08:05:45|17754.73
08:05:46|17754.73
08:05:47|17754.73
08:05:48|17762.11
08:05:49|17759.07
08:05:49|17762.29
08:05:51|17759.88
08:05:52|17761.97
08:05:53|17761.97
08:05:54|17761.97
08:05:55|17767.11
08:05:56|17767.11
08:05:58|17767.11
08:05:58|17767.11
08:06:00|17767.11
08:06:01|17767.11
08:06:02|17767.11
08:06:03|17767.11
08:06:03|17761.53
08:06:05|17761.53
08:06:06|17761.53
08:06:06|17761.53
08:06:08|17761.53
08:06:09|17760.39
08:06:09|17760.39
08:06:10|17760.39
08:06:12|17760.39
08:06:12|17760.39
08:06:14|17760.39
08:06:15|17760.39
08:06:16|17760.39
08:06:17|17760.39
08:06:18|17753.58
08:06:19|17753.58
08:06:19|17753.58
08:06:20|17753.58
08:06:21|17753.58
08:06:23|17753.58
08:06:24|17753.58
08:06:25|17753.58
08:06:26|17753.58
08:06:26|17753.58
08:06:27|17753.58
08:06:29|17753.58
08:06:29|17753.58
08:06:30|17753.58
08:06:31|17753.58
08:06:33|17753.58
08:06:34|17753.58
08:06:34|17753.58
08:06:35|17753.58
08:06:36|17754.44
08:06:38|17754.44
08:06:38|17754.44
08:06:39|17754.44
08:06:41|17754.44
08:06:42|17754.44
08:06:43|17754.44
08:06:44|17754.44
08:06:46|17754.44
08:06:46|17754.44
08:06:47|17754.44
08:06:49|17754.44
08:06:51|17754.44
08:06:52|17754.44
08:06:53|17754.44
08:06:54|17754.44
08:06:55|17754.44
08:06:56|17754.44
08:06:56|17754.44
08:06:57|17754.44
08:06:58|17754.44
08:06:59|17754.44
08:07:00|17754.44
08:07:02|17754.44
08:07:03|17750.27
08:07:04|17750.27
08:07:05|17750.27
08:07:06|17750.27
08:07:07|17750.27
08:07:08|17750.27
08:07:10|17750.27
08:07:11|17750.27
08:07:12|17748.49
08:07:13|17748.49
08:07:14|17748.49
08:07:15|17748.49
08:07:16|17748.49
08:07:17|17748.49
08:07:18|17748.49
08:07:19|17748.49
08:07:20|17748.49
08:07:21|17748.49
08:07:23|17748.49
08:07:24|17748.49
08:07:25|17748.49
08:07:26|17750.29
08:07:27|17750.29
08:07:28|17750.29
08:07:29|17750.29
08:07:30|17750.29
08:07:31|17750.29
08:07:32|17750.29
08:07:33|17750.29
08:07:34|17750.29
08:07:35|17750.29
08:07:36|17750.29
08:07:37|17750.29
08:07:38|17756.81
08:07:39|17756.81
08:07:40|17756.81
08:07:41|17756.81
08:07:42|17756.81
08:07:44|17756.81
08:07:45|17756.81
08:07:45|17756.81
08:07:47|17757.45
08:07:49|17757.45
08:07:49|17757.45
08:07:51|17757.45
08:07:52|17757.45
08:07:52|17757.45
08:07:53|17757.45
08:07:54|17757.45
08:07:55|17757.45
08:07:57|17757.45
08:07:57|17757.45
08:07:58|17757.45
08:08:00|17757.45
08:08:01|17757.45
08:08:02|17757.45
08:08:03|17757.45
08:08:05|17757.45
08:08:06|17757.45
08:08:07|17757.45
08:08:07|17757.45
08:08:09|17757.45
08:08:09|17757.45
08:08:11|17757.45
08:08:12|17757.45
08:08:13|17757.45
08:08:14|17757.45
08:08:15|17757.45
08:08:16|17757.45
08:08:17|17757.45
08:08:18|17759.89
08:08:19|17759.1
08:08:21|17759.51
08:08:21|17759.15
08:08:22|17759.15
08:08:24|17759.15
08:08:24|17759.15
08:08:25|17759.15
08:08:26|17759.15
08:08:28|17759.15
08:08:29|17759.15
08:08:29|17759.15
08:08:31|17759.15
08:08:32|17759.15
08:08:33|17759.15
08:08:33|17759.15
08:08:35|17759.15
08:08:35|17759.15
08:08:36|17754.31
08:08:37|17754.31
08:08:38|17757.
08:08:40|17757.
08:08:40|17757.
08:08:41|17757.
08:08:43|17754.4
08:08:44|17754.4
08:08:46|17754.4
08:08:47|17754.4
08:08:49|17754.4
08:08:50|17754.4
08:08:51|17754.4
08:08:52|17754.4
08:08:53|17754.76
08:08:54|17754.76
08:08:55|17754.76
08:08:57|17754.76
08:08:58|17754.76
08:08:59|17754.76
08:09:00|17754.76
08:09:01|17754.76
08:09:02|17754.76
08:09:03|17754.76
08:09:04|17754.76
08:09:05|17754.76
08:09:06|17754.76
08:09:07|17754.76
08:09:08|17754.76
08:09:09|17754.76
08:09:09|17754.76
08:09:11|17754.76
08:09:12|17754.76
08:09:13|17754.76
08:09:14|17754.76
08:09:15|17753.6
08:09:16|17753.6
08:09:17|17753.6
08:09:18|17753.6
08:09:19|17753.6
08:09:20|17753.6
08:09:21|17753.59
08:09:22|17753.59
08:09:23|17753.59
08:09:24|17753.59
08:09:25|17753.59
08:09:26|17753.59
08:09:27|17753.59
08:09:28|17753.59
08:09:29|17753.59
08:09:30|17753.59
08:09:31|17753.59
08:09:32|17753.59
08:09:33|17753.59
08:09:34|17753.59
08:09:35|17739.2
08:09:36|17744.88
08:09:37|17744.89
08:09:38|17744.89
08:09:39|17744.89
08:09:40|17744.89
08:09:41|17744.89
08:09:42|17744.89
08:09:44|17744.89
08:09:44|17743.26
08:09:46|17743.26
08:09:47|17742.38
08:09:48|17742.38
08:09:49|17743.26
08:09:50|17743.26
08:09:51|17743.7
08:09:53|17743.7
08:09:54|17743.7
08:09:55|17743.7
08:09:56|17743.7
08:09:58|17739.76
08:09:58|17739.76
08:09:59|17742.56
08:10:00|17742.56
08:10:01|17743.24
08:10:02|17743.24
08:10:04|17747.51
08:10:06|17747.51
08:10:06|17748.86
08:10:07|17748.86
08:10:08|17750.87
08:10:09|17750.87
08:10:10|17750.87
08:10:11|17750.87
08:10:12|17750.87
08:10:13|17748.84
08:10:14|17748.84
08:10:15|17748.84
08:10:16|17746.77
08:10:17|17746.77
08:10:18|17746.77
08:10:19|17746.77
08:10:20|17746.77
08:10:21|17746.77
08:10:22|17746.77
08:10:23|17746.77
08:10:24|17746.77
08:10:25|17746.77
08:10:26|17746.77
08:10:27|17746.77
08:10:28|17746.77
08:10:29|17746.77
08:10:30|17746.77
08:10:31|17746.77
08:10:32|17748.07
08:10:33|17747.53
08:10:34|17745.41
08:10:35|17745.41
08:10:36|17745.41
08:10:37|17745.41
08:10:38|17745.41
08:10:39|17745.41
08:10:40|17745.41
08:10:41|17745.41
08:10:42|17745.41
08:10:43|17746.1
08:10:44|17746.1
08:10:45|17746.1
08:10:46|17744.55
08:10:48|17745.19
08:10:49|17745.19
08:10:50|17745.19
08:10:51|17745.19
08:10:53|17744.71
08:10:54|17744.71
08:10:55|17744.71
08:10:56|17744.71
08:10:57|17745.93
08:10:58|17745.93
08:10:59|17745.93
08:11:01|17746.47
08:11:02|17746.47
08:11:03|17746.47
08:11:04|17746.47
08:11:05|17746.47
08:11:06|17746.47
08:11:07|17746.47
08:11:08|17746.47
08:11:09|17746.47
08:11:10|17746.47
08:11:12|17751.17
08:11:12|17751.22
08:11:14|17745.33
08:11:14|17749.07
08:11:15|17749.07
08:11:16|17750.18
08:11:18|17750.18
08:11:19|17752.09
08:11:19|17752.3
08:11:21|17752.3
08:11:21|17758.79
08:11:22|17758.79
08:11:23|17758.79
08:11:25|17758.79
08:11:25|17758.79
08:11:27|17758.79
08:11:28|17753.23
08:11:29|17753.23
08:11:29|17753.23
08:11:30|17757.9
08:11:32|17758.09
08:11:33|17758.09
08:11:34|17758.09
08:11:35|17758.09
08:11:36|17758.09
08:11:37|17758.09
08:11:38|17758.09
08:11:39|17758.09
08:11:39|17758.09
08:11:41|17758.09
08:11:42|17758.09
08:11:42|17758.09
08:11:43|17760.18
08:11:45|17760.18
08:11:46|17760.18
08:11:48|17760.18
08:11:48|17760.18
08:11:50|17760.18
08:11:52|17760.18
08:11:53|17760.18
08:11:54|17760.18
08:11:54|17760.18
08:11:55|17760.18
08:11:57|17763.78
08:11:58|17763.78
08:11:59|17763.78
08:12:00|17763.78
08:12:01|17763.78
08:12:02|17763.78
08:12:04|17763.78
08:12:05|17763.78
08:12:06|17763.78
08:12:07|17763.78
08:12:08|17763.78
08:12:09|17763.78
08:12:10|17763.78
08:12:11|17763.78
08:12:13|17760.92
08:12:14|17760.92
08:12:15|17760.92
08:12:15|17760.92
08:12:16|17760.92
08:12:18|17760.92
08:12:18|17760.92
08:12:19|17760.92
08:12:20|17760.92
08:12:22|17760.92
08:12:22|17760.92
08:12:23|17760.92
08:12:24|17760.92
08:12:26|17760.92
08:12:26|17760.92
08:12:28|17760.92
08:12:28|17760.92
08:12:29|17760.92
08:12:31|17760.92
08:12:32|17760.92
08:12:32|17760.92
08:12:33|17760.92
08:12:35|17760.92
08:12:36|17760.92
08:12:37|17760.92
08:12:38|17760.92
08:12:38|17764.15
08:12:39|17763.78
08:12:41|17763.78
08:12:41|17763.78
08:12:42|17764.09
08:12:43|17764.09
08:12:45|17764.09
08:12:45|17764.09
08:12:47|17764.09
08:12:47|17764.09
08:12:49|17764.09
08:12:51|17765.31
08:12:51|17765.31
08:12:53|17765.31
08:12:54|17765.31
08:12:54|17765.31
08:12:56|17765.31
08:12:56|17765.31
08:12:58|17765.31
08:12:59|17765.31
08:13:00|17765.31
08:13:01|17765.31
08:13:03|17765.31
08:13:04|17765.31
08:13:05|17765.31
08:13:06|17765.31
08:13:07|17765.31
08:13:08|17765.31
08:13:09|17765.31
08:13:10|17765.31
08:13:11|17765.31
08:13:12|17765.31
08:13:13|17765.31
08:13:14|17765.31
08:13:15|17765.31
08:13:16|17765.31
08:13:17|17765.31
08:13:18|17765.31
08:13:19|17765.31
08:13:20|17765.31
08:13:21|17765.31
08:13:22|17765.31
08:13:23|17765.31
08:13:24|17765.31
08:13:25|17765.31
08:13:26|17765.31
08:13:27|17765.31
08:13:28|17765.31
08:13:29|17765.31
08:13:30|17775.83
08:13:31|17775.83
08:13:32|17775.83
08:13:33|17775.83
08:13:34|17775.83
08:13:35|17775.83
08:13:36|17775.83
08:13:37|17775.83
08:13:38|17775.83
08:13:39|17775.83
08:13:40|17775.83
08:13:41|17775.83
08:13:42|17775.83
08:13:43|17775.83
08:13:44|17775.83
08:13:46|17775.83
08:13:47|17775.83
08:13:47|17775.83
08:13:49|17775.83
08:13:50|17775.83
08:13:51|17775.83
08:13:53|17775.83
08:13:54|17775.83
08:13:55|17775.83
08:13:56|17775.83
08:13:57|17775.83
08:13:59|17775.83
08:13:59|17775.83
08:14:01|17775.83
08:14:02|17775.83
08:14:03|17775.83
08:14:04|17775.83
08:14:04|17775.83
08:14:05|17775.83
08:14:07|17769.89
08:14:09|17771.9
08:14:09|17777.96
08:14:11|17777.96
08:14:12|17777.96
08:14:13|17777.96
08:14:14|17777.96
08:14:15|17777.96
08:14:16|17777.96
08:14:17|17777.96
08:14:17|17777.96
08:14:19|17777.96
08:14:19|17777.96
08:14:21|17777.96
08:14:22|17777.96
08:14:23|17777.96
08:14:24|17777.96
08:14:25|17777.96
08:14:26|17777.96
08:14:27|17776.59
08:14:28|17776.59
08:14:29|17776.59
08:14:30|17776.59
08:14:31|17776.59
08:14:32|17776.59
08:14:33|17776.59
08:14:34|17776.59
08:14:35|17776.59
08:14:36|17776.59
08:14:37|17778.49
08:14:38|17778.49
08:14:39|17779.41
08:14:40|17779.41
08:14:41|17779.41
08:14:42|17779.41
08:14:43|17779.41
08:14:44|17779.41
08:14:45|17779.41
08:14:46|17779.41
08:14:47|17779.41
08:14:48|17777.61
08:14:50|17777.61
08:14:51|17777.61
08:14:52|17777.61
08:14:53|17777.61
08:14:54|17777.61
08:14:56|17777.61
08:14:57|17777.61
08:14:58|17777.61
08:14:59|17777.61
08:15:00|17777.61
08:15:02|17777.61
08:15:03|17777.61
08:15:04|17777.61
08:15:05|17777.61
08:15:07|17778.98
08:15:08|17777.43
08:15:09|17777.43
08:15:10|17780.85
08:15:10|17780.85
08:15:12|17780.85
08:15:13|17780.85
08:15:14|17783.64
08:15:15|17783.64
08:15:15|17783.64
08:15:16|17783.64
08:15:17|17783.64
08:15:18|17779.18
08:15:20|17779.18
08:15:21|17779.18
08:15:22|17779.18
08:15:22|17779.18
08:15:23|17779.18
08:15:24|17779.18
08:15:25|17774.66
08:15:26|17774.66
08:15:28|17774.66
08:15:28|17774.66
08:15:30|17774.66
08:15:30|17774.66
08:15:31|17774.66
08:15:32|17774.66
08:15:33|17774.66
08:15:34|17774.66
08:15:35|17774.66
08:15:36|17774.66
08:15:37|17774.66
08:15:38|17774.66
08:15:39|17774.66
08:15:41|17774.66
08:15:41|17774.66
08:15:42|17774.66
08:15:43|17774.66
08:15:44|17774.66
08:15:45|17774.66
08:15:47|17770.42
08:15:48|17770.42
08:15:49|17770.42
08:15:51|17770.42
08:15:52|17770.42
08:15:53|17770.42
08:15:54|17770.42
08:15:56|17770.42
08:15:57|17770.42
08:15:58|17770.42
08:15:58|17770.42
08:16:00|17773.78
08:16:01|17773.78
08:16:02|17773.78
08:16:03|17773.78
08:16:04|17773.78
08:16:05|17773.78
08:16:05|17773.78
08:16:07|17773.78
08:16:08|17773.78
08:16:09|17773.78
08:16:10|17773.78
08:16:11|17773.78
08:16:12|17773.78
08:16:13|17773.78
08:16:15|17773.78
08:16:16|17773.78
08:16:17|17773.78
08:16:17|17774.58
08:16:20|17774.58
08:16:20|17774.58
08:16:21|17774.58
08:16:22|17778.29
08:16:23|17778.29
08:16:24|17778.29
08:16:25|17778.29
08:16:26|17778.29
08:16:27|17779.75
08:16:28|17779.75
08:16:29|17779.75
08:16:31|17779.75
08:16:31|17779.75
08:16:32|17779.75
08:16:33|17779.75
08:16:34|17779.75
08:16:35|17778.03
08:16:36|17778.03
08:16:37|17776.7
08:16:38|17777.89
08:16:39|17781.46
08:16:40|17781.46
08:16:41|17781.46
08:16:42|17781.46
08:16:43|17781.46
08:16:44|17781.46
08:16:45|17782.1
08:16:46|17782.1
08:16:48|17782.1
08:16:49|17782.1
08:16:50|17786.36
08:16:52|17793.77
08:16:53|17793.77
08:16:54|17793.11
08:16:55|17792.2
08:16:55|17792.2
08:16:57|17788.25
08:16:58|17788.25
08:16:59|17788.25
08:17:00|17788.25
08:17:02|17789.32
08:17:03|17788.43
08:17:03|17788.43
08:17:04|17788.49
08:17:05|17788.49
08:17:06|17788.49
08:17:07|17788.49
08:17:08|17787.34
08:17:09|17786.38
08:17:10|17792.13
08:17:11|17792.13
08:17:13|17792.13
08:17:14|17792.13
08:17:15|17792.13
08:17:16|17792.13
08:17:17|17792.13
08:17:18|17792.13
08:17:19|17792.13
08:17:20|17792.13
08:17:21|17783.04
08:17:22|17783.04
08:17:24|17793.42
08:17:24|17793.42
08:17:26|17793.42
08:17:26|17793.42
08:17:27|17793.42
08:17:28|17793.42
08:17:29|17786.51
08:17:30|17786.51
08:17:33|17786.51
08:17:34|17786.51
08:17:35|17786.51
08:17:36|17786.51
08:17:37|17786.51
08:17:38|17786.51
08:17:39|17786.29
08:17:40|17786.29
08:17:41|17786.26
08:17:42|17786.26
08:17:43|17781.32
08:17:45|17781.32
08:17:46|17781.32
08:17:47|17785.5
08:17:48|17785.5
08:17:49|17782.19
08:17:50|17785.29
08:17:51|17785.3
08:17:53|17785.3
08:17:54|17785.3
08:17:55|17785.3
08:17:56|17785.3
08:17:56|17785.3
08:17:57|17785.3
08:17:59|17787.28
08:18:00|17787.28
08:18:01|17787.75
08:18:02|17787.75
08:18:04|17788.88
08:18:05|17792.04
08:18:06|17792.04
08:18:08|17796.68
08:18:08|17796.68
08:18:10|17796.68
08:18:11|17796.68
08:18:13|17796.68
08:18:13|17796.68
08:18:14|17796.68
08:18:15|17796.68
08:18:17|17796.68
08:18:18|17790.39
08:18:19|17790.39
08:18:20|17790.39
08:18:21|17790.39
08:18:21|17790.39
08:18:22|17790.39
08:18:24|17790.39
08:18:24|17791.89
08:18:26|17790.8
08:18:26|17790.8
08:18:27|17790.8
08:18:28|17790.8
08:18:30|17791.61
08:18:31|17789.31
08:18:31|17789.31
08:18:32|17789.31
08:18:34|17789.31
08:18:35|17786.9
08:18:36|17786.9
08:18:37|17786.9
08:18:38|17786.9
08:18:39|17786.9
08:18:40|17786.9
08:18:40|17786.9
08:18:41|17786.9
08:18:43|17786.9
08:18:43|17785.17
08:18:45|17780.35
08:18:45|17780.35
08:18:47|17779.
08:18:47|17779.
08:18:49|17779.
08:18:50|17782.83
08:18:51|17782.83
08:18:52|17785.64
08:18:54|17783.19
08:18:54|17783.19
08:18:55|17783.19
08:18:56|17783.19
08:18:58|17783.19
08:18:58|17783.19
08:18:59|17783.19
08:19:00|17783.19
08:19:02|17781.95
08:19:03|17781.95
08:19:04|17781.95
08:19:06|17781.95
08:19:06|17785.83
08:19:07|17781.77
08:19:09|17782.18
08:19:10|17781.63
08:19:11|17773.12
08:19:12|17773.12
08:19:13|17773.12
08:19:14|17777.93
08:19:15|17777.93
08:19:16|17777.93
08:19:17|17777.93
08:19:18|17777.93
08:19:19|17777.93
08:19:20|17777.93
08:19:21|17777.93
08:19:22|17777.93
08:19:23|17777.93
08:19:25|17777.93
08:19:25|17777.93
08:19:26|17777.93
08:19:28|17777.93
08:19:29|17777.93
08:19:30|17777.93
08:19:31|17777.93
08:19:31|17777.93
08:19:33|17777.93
08:19:34|17777.93
08:19:34|17777.93
08:19:35|17777.93
08:19:36|17777.93
08:19:37|17777.93
08:19:38|17777.93
08:19:39|17777.93
08:19:41|17777.93
08:19:42|17777.93
08:19:43|17777.93
08:19:44|17777.93
08:19:44|17777.93
08:19:45|17777.93
08:19:47|17772.14
08:19:48|17772.14
08:19:49|17772.14
08:19:50|17772.14
08:19:52|17772.14
08:19:54|17773.48
08:19:55|17773.48
08:19:57|17773.48
08:19:58|17773.48
08:20:00|17773.48
08:20:00|17773.48
08:20:01|17773.48
08:20:03|17775.73
08:20:04|17775.73
08:20:05|17776.08
08:20:06|17779.31
08:20:07|17782.19
08:20:08|17782.19
08:20:09|17782.19
08:20:10|17782.19
08:20:11|17782.19
08:20:13|17782.19
08:20:14|17782.19
08:20:15|17782.19
08:20:15|17782.19
08:20:17|17782.19
08:20:17|17778.9
08:20:19|17778.9
08:20:20|17778.9
08:20:20|17778.9
08:20:21|17778.9
08:20:22|17778.9
08:20:23|17778.9
08:20:25|17778.9
08:20:25|17778.9
08:20:26|17779.72
08:20:27|17774.91
08:20:28|17774.91
08:20:30|17774.91
08:20:30|17774.91
08:20:32|17774.91
08:20:33|17774.91
08:20:33|17774.91
08:20:34|17774.91
08:20:36|17774.91
08:20:37|17774.91
08:20:37|17774.91
08:20:38|17774.91
08:20:40|17774.91
08:20:41|17774.91
08:20:42|17774.91
08:20:43|17774.91
08:20:44|17774.91
08:20:45|17774.91
08:20:46|17774.91
08:20:47|17774.91
08:20:48|17774.91
08:20:49|17780.36
08:20:50|17780.36
08:20:51|17780.36
08:20:52|17780.36
08:20:53|17780.36
08:20:55|17782.36
08:20:56|17782.36
08:20:57|17782.36
08:20:58|17782.36
08:20:59|17782.36
08:21:00|17782.36
08:21:01|17781.57
08:21:02|17781.57
08:21:03|17781.57
08:21:04|17781.57
08:21:06|17781.57
08:21:06|17785.78
08:21:08|17778.84
08:21:09|17778.84
08:21:10|17775.34
08:21:11|17775.34
08:21:12|17775.34
08:21:13|17775.34
08:21:14|17775.34
08:21:15|17775.34
08:21:16|17775.34
08:21:17|17775.34
08:21:18|17775.34
08:21:20|17775.34
08:21:20|17773.84
08:21:21|17773.84
08:21:22|17773.84
08:21:23|17773.84
08:21:25|17773.84
08:21:26|17773.84
08:21:27|17781.46
08:21:28|17781.46
08:21:30|17781.46
08:21:31|17781.46
08:21:31|17781.46
08:21:32|17781.46
08:21:34|17781.46
08:21:34|17781.46
08:21:35|17781.46
08:21:37|17781.46
08:21:38|17781.93
08:21:38|17782.02
08:21:39|17782.02
08:21:40|17782.02
08:21:42|17782.02
08:21:43|17782.02
08:21:44|17782.02
08:21:45|17779.45
08:21:46|17779.45
08:21:47|17786.04
08:21:48|17788.4
08:21:49|17788.4
08:21:51|17788.4
08:21:52|17788.4
08:21:53|17788.4
08:21:54|17788.4
08:21:54|17788.4
08:21:56|17788.4
08:21:58|17788.66
08:22:00|17788.66
08:22:00|17788.66
08:22:02|17788.66
08:22:03|17788.66
08:22:05|17788.66
08:22:05|17788.66
08:22:06|17799.93
08:22:07|17799.93
08:22:08|17800.
08:22:09|17799.98
08:22:10|17800.
08:22:11|17796.41
08:22:12|17795.56
08:22:13|17794.7
08:22:14|17798.26
08:22:15|17796.91
08:22:16|17794.77
08:22:17|17794.75
08:22:18|17794.47
08:22:19|17794.47
08:22:20|17794.47
08:22:21|17794.47
08:22:22|17794.47
08:22:24|17791.32
08:22:24|17786.86
08:22:26|17786.86
08:22:26|17786.86
08:22:27|17786.86
08:22:29|17786.86
08:22:30|17786.86
08:22:30|17786.86
08:22:32|17783.32
08:22:32|17783.32
08:22:34|17783.32
08:22:35|17783.32
08:22:36|17783.32
08:22:36|17783.32
08:22:38|17783.32
08:22:38|17783.32
08:22:39|17787.48
08:22:41|17787.48
08:22:41|17790.34
08:22:43|17790.34
08:22:43|17790.34
08:22:44|17790.34
08:22:46|17790.34
08:22:47|17790.34
08:22:48|17790.34
08:22:48|17790.34
08:22:49|17790.34
08:22:50|17790.34
08:22:52|17790.34
08:22:52|17790.34
08:22:54|17783.42
08:22:54|17783.42
08:22:55|17783.42
08:22:57|17783.42
08:22:59|17783.42
08:23:01|17783.42
08:23:01|17783.42
08:23:02|17783.42
08:23:03|17783.42
08:23:04|17782.34
08:23:05|17781.87
08:23:06|17784.12
08:23:08|17784.13
08:23:09|17784.13
08:23:10|17784.13
08:23:11|17784.13
08:23:12|17780.99
08:23:12|17780.99
08:23:13|17781.02
08:23:14|17782.78
08:23:16|17782.78
08:23:17|17783.5
08:23:18|17783.61
08:23:19|17783.61
08:23:20|17783.61
08:23:20|17782.8
08:23:22|17782.97
08:23:23|17780.23
08:23:24|17783.04
08:23:25|17783.04
08:23:25|17783.04
08:23:27|17783.04
08:23:28|17783.04
08:23:28|17786.
08:23:30|17786.
08:23:32|17786.
08:23:32|17786.
08:23:34|17778.21
08:23:35|17778.91
08:23:36|17778.91
08:23:37|17784.14
08:23:38|17784.14
08:23:39|17784.14
08:23:40|17784.14
08:23:40|17787.14
08:23:42|17784.95
08:23:42|17784.95
08:23:43|17784.95
08:23:45|17784.95
08:23:46|17784.95
08:23:48|17784.95
08:23:48|17784.95
08:23:49|17784.95
08:23:50|17784.95
08:23:51|17784.95
08:23:52|17784.95
08:23:53|17784.95
08:23:54|17784.95
08:23:55|17784.95
08:23:57|17781.21
08:23:59|17781.21
08:24:00|17781.21
08:24:00|17781.21
08:24:03|17781.21
08:24:03|17788.92
08:24:04|17788.92
08:24:06|17780.89
08:24:07|17782.68
08:24:08|17782.68
08:24:09|17782.68
08:24:10|17782.68
08:24:11|17782.68
08:24:13|17782.68
08:24:14|17782.68
08:24:14|17782.68
08:24:16|17782.68
08:24:16|17780.06
08:24:18|17779.74
08:24:19|17779.49
08:24:20|17778.23
08:24:20|17782.45
08:24:22|17781.66
08:24:23|17781.66
08:24:24|17781.66
08:24:25|17781.66
08:24:26|17781.66
08:24:26|17781.66
08:24:28|17781.66
08:24:28|17785.34
08:24:30|17785.34
08:24:30|17785.34
08:24:33|17780.4
08:24:34|17780.4
08:24:34|17780.4
08:24:36|17780.4
08:24:37|17780.4
08:24:38|17780.4
08:24:39|17780.4
08:24:40|17779.86
08:24:41|17776.13
08:24:42|17776.27
08:24:43|17776.27
08:24:44|17776.34
08:24:44|17776.34
08:24:45|17777.88
08:24:47|17777.88
08:24:48|17777.88
08:24:49|17777.88
08:24:50|17777.88
08:24:51|17777.88
08:24:52|17777.3
08:24:53|17775.3
08:24:54|17780.86
08:24:55|17780.86
08:24:56|17780.86
08:24:57|17779.97
08:24:57|17779.97
08:24:58|17779.97
08:25:00|17779.97
08:25:00|17779.97
08:25:03|17779.97
08:25:03|17779.97
08:25:05|17779.06
08:25:05|17776.6
08:25:06|17780.86
08:25:08|17780.86
08:25:09|17780.86
08:25:10|17776.18
08:25:11|17776.18
08:25:13|17777.13
08:25:13|17776.44
08:25:14|17776.44
08:25:15|17776.44
08:25:16|17776.44
08:25:17|17776.44
08:25:18|17776.44
08:25:19|17776.44
08:25:20|17776.44
08:25:21|17776.44
08:25:22|17776.44
08:25:23|17776.44
08:25:24|17776.44
08:25:25|17776.44
08:25:27|17776.44
08:25:27|17776.44
08:25:28|17782.91
08:25:29|17782.91
08:25:30|17782.91
08:25:31|17782.91
08:25:32|17782.91
08:25:33|17782.91
08:25:34|17782.91
08:25:35|17782.91
08:25:36|17785.59
08:25:37|17785.59
08:25:38|17785.59
08:25:39|17785.59
08:25:40|17785.59
08:25:41|17785.59
08:25:42|17785.59
08:25:43|17785.59
08:25:44|17785.59
08:25:45|17785.59
08:25:46|17785.59
08:25:47|17785.59
08:25:48|17783.8
08:25:51|17783.8
08:25:52|17783.8
08:25:52|17783.8
08:25:53|17783.8
08:25:54|17783.8
08:25:56|17783.8
08:25:57|17783.8
08:25:58|17783.8
08:25:59|17783.8
08:26:00|17783.8
08:26:01|17783.8
08:26:02|17783.8
08:26:03|17784.13
08:26:04|17784.13
08:26:06|17784.13
08:26:07|17787.49
08:26:09|17787.49
08:26:10|17787.49
08:26:10|17787.49
08:26:11|17787.49
08:26:13|17787.49
08:26:13|17787.49
08:26:14|17787.49
08:26:15|17787.49
08:26:17|17787.49
08:26:18|17794.84
08:26:18|17794.84
08:26:19|17788.91
08:26:20|17788.91
08:26:22|17788.91
08:26:23|17788.91
08:26:23|17788.91
08:26:25|17787.3
08:26:25|17787.3
08:26:26|17786.18
08:26:28|17786.23
08:26:29|17792.99
08:26:29|17792.99
08:26:31|17792.99
08:26:31|17786.21
08:26:33|17786.21
08:26:33|17786.21
08:26:35|17786.21
08:26:36|17784.65
08:26:37|17786.69
08:26:37|17786.69
08:26:39|17786.69
08:26:39|17786.69
08:26:40|17786.69
08:26:41|17789.96
08:26:43|17782.28
08:26:43|17782.28
08:26:44|17783.15
08:26:45|17783.15
08:26:46|17777.19
08:26:47|17780.6
08:26:49|17780.6
08:26:50|17780.6
08:26:51|17775.16
08:26:51|17773.3
08:26:52|17778.17
08:26:54|17778.17
08:26:54|17778.17
08:26:56|17778.17
08:26:56|17778.17
08:26:57|17774.19
08:26:59|17779.78
08:27:00|17780.15
08:27:01|17780.15
08:27:03|17780.15
08:27:04|17780.15
08:27:04|17780.15
08:27:05|17776.79
08:27:07|17781.27
08:27:07|17781.27
08:27:09|17781.27
08:27:09|17781.27
08:27:11|17781.27
08:27:13|17774.68
08:27:13|17774.89
08:27:14|17774.89
08:27:15|17774.89
08:27:16|17774.89
08:27:18|17772.18
08:27:18|17775.18
08:27:19|17776.93
08:27:20|17776.93
08:27:21|17776.93
08:27:22|17776.93
08:27:23|17776.93
08:27:24|17776.93
08:27:25|17776.93
08:27:26|17776.93
08:27:27|17776.93
08:27:28|17778.27
08:27:29|17778.27
08:27:30|17778.27
08:27:31|17778.27
08:27:32|17778.27
08:27:34|17779.16
08:27:34|17779.16
08:27:35|17779.16
08:27:36|17779.16
08:27:37|17779.16
08:27:39|17779.16
08:27:39|17779.16
08:27:40|17779.16
08:27:41|17794.25
08:27:42|17794.25
08:27:43|17794.25
08:27:44|17794.25
08:27:45|17794.25
08:27:46|17794.25
08:27:48|17782.77
08:27:49|17782.77
08:27:50|17782.77
08:27:51|17782.77
08:27:51|17782.77
08:27:53|17782.77
08:27:53|17782.77
08:27:55|17782.77
08:27:56|17782.77
08:27:57|17780.16
08:27:58|17782.96
08:27:59|17782.96
08:28:01|17782.96
08:28:02|17782.96
08:28:03|17782.96
08:28:04|17782.96
08:28:05|17782.96
08:28:07|17785.11
08:28:08|17785.11
08:28:09|17788.77
08:28:09|17788.77
08:28:11|17797.39
08:28:12|17797.39
08:28:12|17797.39
08:28:15|17792.11
08:28:15|17792.11
08:28:16|17792.11
08:28:17|17789.94
08:28:18|17789.94
08:28:19|17791.06
08:28:20|17791.06
08:28:22|17791.06
08:28:23|17791.06
08:28:24|17791.06
08:28:25|17791.06
08:28:26|17791.06
08:28:27|17791.06
08:28:29|17789.08
08:28:30|17789.08
08:28:31|17783.13
08:28:33|17783.13
08:28:33|17784.7
08:28:35|17784.7
08:28:36|17784.7
08:28:37|17784.7
08:28:37|17784.7
08:28:39|17784.7
08:28:40|17784.7
08:28:40|17784.7
08:28:42|17789.12
08:28:42|17789.12
08:28:43|17789.12
08:28:45|17789.12
08:28:45|17789.12
08:28:46|17789.12
08:28:47|17789.12
08:28:49|17789.12
08:28:49|17789.12
08:28:51|17789.12
08:28:53|17789.12
08:28:54|17793.98
08:28:54|17793.98
08:28:55|17793.98
08:28:56|17793.98
08:28:57|17793.98
08:28:58|17790.84
08:28:59|17790.84
08:29:00|17790.84
08:29:02|17790.84
08:29:03|17790.84
08:29:04|17790.84
08:29:06|17790.84
08:29:07|17793.62
08:29:08|17793.62
08:29:10|17793.62
08:29:11|17792.73
08:29:12|17792.73
08:29:13|17792.73
08:29:14|17792.73
08:29:15|17792.73
08:29:16|17792.73
08:29:17|17792.73
08:29:18|17792.73
08:29:19|17792.73
08:29:20|17791.43
08:29:21|17791.43
08:29:22|17793.94
08:29:23|17794.83
08:29:25|17795.04
08:29:26|17795.04
08:29:26|17795.04
08:29:27|17795.04
08:29:29|17797.26
08:29:31|17792.28
08:29:32|17796.26
08:29:33|17796.26
08:29:35|17796.26
08:29:36|17796.26
08:29:36|17799.7
08:29:37|17799.7
08:29:38|17799.7
08:29:39|17795.92
08:29:41|17795.92
08:29:41|17795.92
08:29:43|17795.92
08:29:43|17795.92
08:29:45|17794.27
08:29:46|17794.27
08:29:47|17794.27
08:29:48|17794.27
08:29:49|17800.
08:29:50|17800.
08:29:51|17800.
08:29:57|17800.
08:29:57|17798.37
08:29:59|17798.37
08:29:59|17798.37
08:30:01|17798.37
08:30:03|17798.37
08:30:04|17798.37
08:30:05|17798.37
08:30:07|17804.93
08:30:08|17800.97
08:30:09|17800.92
08:30:10|17800.92
08:30:12|17800.92
08:30:12|17800.92
08:30:14|17800.92
08:30:14|17800.92
08:30:16|17800.92
08:30:16|17803.76
08:30:18|17803.76
08:30:18|17803.76
08:30:19|17803.76
08:30:20|17803.76
08:30:21|17806.54
08:30:23|17806.54
08:30:24|17806.54
08:30:24|17806.54
08:30:26|17806.54
08:30:27|17806.54
08:30:28|17803.13
08:30:29|17803.25
08:30:30|17803.25
08:30:31|17803.25
08:30:32|17799.29
08:30:33|17799.29
08:30:34|17799.29
08:30:36|17799.29
08:30:36|17799.29
08:30:37|17799.29
08:30:38|17799.29
08:30:39|17799.29
08:30:40|17806.43
08:30:41|17806.43
08:30:42|17806.43
08:30:43|17806.43
08:30:44|17806.43
08:30:45|17800.79
08:30:46|17800.79
08:30:47|17800.79
08:30:48|17800.79
08:30:49|17800.79
08:30:50|17800.79
08:30:51|17804.89
08:30:52|17804.89
08:30:53|17804.89
08:30:54|17804.89
08:30:55|17804.89
08:30:56|17804.89
08:30:57|17804.89
08:30:58|17804.89
08:30:59|17804.89
08:31:00|17804.89
08:31:02|17804.01
08:31:04|17804.01
08:31:05|17804.01
08:31:05|17804.01
08:31:07|17806.74
08:31:07|17806.74
08:31:08|17806.75
08:31:10|17806.75
08:31:11|17806.75
08:31:11|17806.75
08:31:13|17806.75
08:31:14|17806.75
08:31:15|17806.75
08:31:16|17806.75
08:31:17|17806.75
08:31:18|17806.75
08:31:19|17806.75
08:31:20|17806.75
08:31:21|17806.75
08:31:22|17806.75
08:31:23|17807.86
08:31:24|17805.35
08:31:25|17805.35
08:31:27|17805.35
08:31:28|17813.77
08:31:30|17809.62
08:31:31|17809.62
08:31:32|17809.8
08:31:33|17809.8
08:31:34|17809.8
08:31:34|17809.8
08:31:35|17809.8
08:31:36|17809.8
08:31:38|17809.8
08:31:39|17809.8
08:31:40|17809.8
08:31:41|17809.8
08:31:41|17809.8
08:31:43|17809.8
08:31:43|17809.8
08:31:44|17809.8
08:31:46|17809.8
08:31:46|17809.8
08:31:49|17802.36
08:31:49|17802.36
08:31:50|17803.02
08:31:51|17803.02
08:31:53|17803.02
08:31:54|17803.02
08:31:55|17803.02
08:31:56|17803.02
08:31:56|17806.41
08:31:57|17806.41
08:31:59|17806.41
08:32:00|17806.41
08:32:01|17806.41
08:32:02|17806.41
08:32:04|17806.41
08:32:06|17806.41
08:32:06|17807.43
08:32:08|17799.85
08:32:10|17801.24
08:32:10|17799.88
08:32:11|17799.85
08:32:12|17799.85
08:32:13|17799.85
08:32:15|17799.85
08:32:15|17799.85
08:32:16|17799.85
08:32:17|17799.85
08:32:18|17799.85
08:32:19|17799.85
08:32:20|17799.85
08:32:21|17799.85
08:32:22|17799.85
08:32:23|17793.97
08:32:24|17793.97
08:32:26|17793.97
08:32:26|17793.97
08:32:27|17793.97
08:32:28|17793.97
08:32:29|17793.97
08:32:30|17793.97
08:32:31|17793.97
08:32:32|17793.97
08:32:33|17793.97
08:32:34|17793.97
08:32:35|17793.97
08:32:37|17793.97
08:32:38|17793.97
08:32:39|17793.97
08:32:40|17793.97
08:32:41|17793.97
08:32:42|17793.97
08:32:42|17790.28
08:32:43|17790.28
08:32:45|17790.28
08:32:45|17790.28
08:32:47|17791.18
08:32:48|17791.18
08:32:49|17795.03
08:32:50|17795.03
08:32:51|17795.03
08:32:52|17795.03
08:32:53|17795.03
08:32:55|17795.03
08:32:55|17795.03
08:32:56|17795.03
08:32:57|17795.03
08:32:58|17795.03
08:33:00|17795.03
08:33:01|17795.03
08:33:02|17795.03
08:33:03|17795.03
08:33:05|17795.03
08:33:05|17795.03
08:33:07|17798.43
08:33:09|17798.43
08:33:09|17798.43
08:33:10|17798.43
08:33:12|17798.62
08:33:12|17798.62
08:33:15|17797.36
08:33:15|17797.36
08:33:16|17807.01
08:33:17|17807.01
08:33:18|17806.07
08:33:19|17803.56
08:33:20|17797.63
08:33:21|17797.63
08:33:23|17797.63
08:33:24|17797.63
08:33:24|17797.63
08:33:26|17797.63
08:33:28|17799.41
08:33:28|17799.41
08:33:29|17794.3
08:33:31|17794.3
08:33:32|17794.3
08:33:32|17794.3
08:33:33|17794.3
08:33:34|17794.3
08:33:35|17794.3
08:33:36|17794.3
08:33:37|17794.3
08:33:39|17794.3
08:33:39|17792.13
08:33:40|17788.45
08:33:42|17793.02
08:33:42|17793.02
08:33:44|17793.02
08:33:45|17793.02
08:33:46|17793.02
08:33:46|17793.02
08:33:48|17793.02
08:33:48|17793.02
08:33:50|17793.02
08:33:50|17793.02
08:33:51|17793.02
08:33:53|17793.02
08:33:54|17793.02
08:33:54|17793.02
08:33:56|17793.02
08:33:56|17792.63
08:33:58|17792.63
08:33:59|17792.63
08:34:00|17792.63
08:34:01|17792.63
08:34:02|17792.63
08:34:03|17792.63
08:34:03|17792.63
08:34:05|17792.63
08:34:07|17792.94
08:34:07|17792.94
08:34:08|17792.94
08:34:09|17792.94
08:34:11|17787.74
08:34:11|17785.95
08:34:12|17785.95
08:34:14|17785.95
08:34:15|17785.95
08:34:16|17785.95
08:34:17|17785.95
08:34:18|17785.95
08:34:19|17785.95
08:34:20|17785.95
08:34:21|17785.95
08:34:22|17785.95
08:34:23|17785.95
08:34:24|17785.95
08:34:25|17785.95
08:34:26|17785.95
08:34:27|17791.4
08:34:28|17791.4
08:34:29|17791.4
08:34:30|17791.4
08:34:31|17791.4
08:34:32|17791.4
08:34:33|17791.4
08:34:34|17791.4
08:34:35|17791.4
08:34:36|17791.4
08:34:37|17789.52
08:34:38|17789.52
08:34:39|17787.34
08:34:40|17787.34
08:34:41|17787.34
08:34:42|17787.34
08:34:43|17787.34
08:34:44|17787.34
08:34:45|17787.34
08:34:46|17787.34
08:34:47|17787.34
08:34:48|17787.34
08:34:49|17787.34
08:34:50|17787.34
08:34:51|17787.34
08:34:52|17787.34
08:34:53|17787.34
08:34:54|17787.34
08:34:55|17787.34
08:34:56|17787.34
08:34:57|17787.34
08:34:58|17787.34
08:34:59|17787.34
08:35:00|17787.34
08:35:01|17787.34
08:35:02|17787.34
08:35:03|17787.34
08:35:04|17787.34
08:35:05|17787.34
08:35:06|17787.34
08:35:08|17790.94
08:35:09|17783.15
08:35:10|17787.1
08:35:12|17787.1
08:35:12|17792.2
08:35:14|17792.19
08:35:14|17792.19
08:35:16|17798.81
08:35:17|17798.81
08:35:18|17798.81
08:35:20|17799.36
08:35:20|17799.36
08:35:21|17799.36
08:35:22|17799.36
08:35:23|17807.19
08:35:24|17796.38
08:35:26|17796.38
08:35:27|17796.38
08:35:27|17796.38
08:35:28|17796.38
08:35:30|17806.88
08:35:30|17805.11
08:35:33|17819.03
08:35:33|17823.76
08:35:34|17820.81
08:35:35|17820.81
08:35:36|17824.1
08:35:37|17824.1
08:35:38|17826.52
08:35:39|17826.52
08:35:40|17828.57
08:35:41|17828.57
08:35:43|17824.27
08:35:43|17826.1
08:35:44|17826.1
08:35:45|17826.1
08:35:46|17827.19
08:35:47|17827.19
08:35:48|17827.19
08:35:50|17827.19
08:35:50|17831.29
08:35:51|17829.5
08:35:52|17830.12
08:35:53|17830.12
08:35:55|17825.93
08:35:55|17825.93
08:35:56|17827.52
08:35:57|17832.4
08:35:58|17832.4
08:35:59|17828.04
08:36:00|17828.04
08:36:01|17828.04
08:36:02|17830.88
08:36:03|17830.88
08:36:05|17832.79
08:36:06|17832.79
08:36:07|17842.27
08:36:08|17832.28
08:36:10|17832.28
08:36:12|17831.85
08:36:12|17831.85
08:36:14|17839.09
08:36:14|17865.29
08:36:15|17861.28
08:36:16|17857.34
08:36:17|17856.7
08:36:18|17856.7
08:36:19|17847.21
08:36:20|17847.21
08:36:22|17847.21
08:36:23|17837.99
08:36:24|17835.94
08:36:25|17835.94
08:36:26|17835.94
08:36:28|17835.94
08:36:29|17835.94
08:36:30|17835.94
08:36:31|17835.94
08:36:32|17830.37
08:36:33|17834.36
08:36:34|17834.36
08:36:35|17834.36
08:36:36|17834.36
08:36:37|17834.36
08:36:38|17834.36
08:36:38|17834.36
08:36:39|17834.36
08:36:41|17834.36
08:36:42|17834.48
08:36:43|17834.59
08:36:43|17834.66
08:36:45|17835.15
08:36:47|17835.15
08:36:47|17835.15
08:36:48|17831.69
08:36:49|17831.69
08:36:50|17831.69
08:36:51|17831.69
08:36:52|17831.69
08:36:53|17831.69
08:36:54|17831.69
08:36:55|17831.65
08:36:56|17837.62
08:36:57|17837.62
08:36:58|17837.62
08:37:00|17837.62
08:37:00|17837.62
08:37:01|17837.62
08:37:02|17837.62
08:37:03|17837.62
08:37:04|17820.67
08:37:05|17820.67
08:37:06|17820.58
08:37:07|17816.17
08:37:09|17816.17
08:37:11|17814.
08:37:11|17814.
08:37:13|17814.
08:37:14|17814.
08:37:15|17814.
08:37:16|17816.05
08:37:17|17816.05
08:37:17|17815.55
08:37:20|17815.55
08:37:20|17815.55
08:37:22|17815.55
08:37:22|17815.55
08:37:23|17815.55
08:37:24|17815.55
08:37:25|17815.55
08:37:27|17817.09
08:37:27|17817.09
08:37:28|17817.09
08:37:29|17817.09
08:37:30|17817.09
08:37:32|17810.25
08:37:32|17810.25
08:37:33|17810.25
08:37:34|17810.25
08:37:35|17810.25
08:37:37|17810.25
08:37:37|17810.25
08:37:38|17810.25
08:37:39|17810.25
08:37:40|17814.92
08:37:41|17812.89
08:37:42|17809.4
08:37:43|17809.4
08:37:44|17808.36
08:37:46|17809.61
08:37:47|17809.61
08:37:48|17809.61
08:37:50|17809.61
08:37:50|17798.6
08:37:51|17797.53
08:37:52|17801.83
08:37:54|17801.83
08:37:54|17795.03
08:37:55|17795.03
08:37:56|17795.03
08:37:58|17795.03
08:37:59|17795.03
08:37:59|17795.03
08:38:00|17789.09
08:38:01|17789.09
08:38:02|17789.09
08:38:03|17790.9
08:38:04|17790.9
08:38:05|17790.9
08:38:06|17792.71
08:38:08|17792.71
08:38:10|17792.71
08:38:10|17792.71
08:38:11|17792.71
08:38:13|17791.73
08:38:15|17791.73
08:38:16|17791.73
08:38:17|17791.73
08:38:18|17791.73
08:38:20|17791.73
08:38:20|17791.73
08:38:21|17791.73
08:38:23|17791.73
08:38:24|17786.43
08:38:25|17786.43
08:38:27|17786.43
08:38:27|17786.43
08:38:28|17786.43
08:38:29|17786.43
08:38:30|17786.43
08:38:32|17778.15
08:38:33|17778.15
08:38:35|17778.15
08:38:35|17775.92
08:38:36|17775.92
08:38:37|17775.92
08:38:38|17775.92
08:38:39|17778.04
08:38:40|17778.04
08:38:41|17778.04
08:38:42|17778.45
08:38:43|17778.45
08:38:44|17778.45
08:38:45|17775.45
08:38:46|17775.45
08:38:47|17775.45
08:38:48|17775.45
08:38:49|17775.45
08:38:50|17780.49
08:38:51|17785.68
08:38:52|17785.68
08:38:53|17785.68
08:38:54|17785.68
08:38:55|17785.68
08:38:56|17773.74
08:38:57|17773.74
08:38:58|17773.74
08:38:59|17773.74
08:39:00|17773.74
08:39:01|17773.74
08:39:02|17773.74
08:39:03|17773.74
08:39:04|17773.74
08:39:05|17773.74
08:39:06|17788.47
08:39:07|17788.47
08:39:08|17779.78
08:39:10|17779.78
08:39:12|17779.78
08:39:12|17779.78
08:39:14|17779.78
08:39:15|17779.78
08:39:16|17779.78
08:39:17|17779.78
08:39:19|17779.78
08:39:19|17781.28
08:39:20|17781.28
08:39:21|17781.28
08:39:22|17781.28
08:39:24|17781.28
08:39:24|17781.28
08:39:26|17781.28
08:39:27|17781.28
08:39:28|17781.28
08:39:29|17773.25
08:39:30|17773.26
08:39:32|17773.26
08:39:32|17773.26
08:39:33|17773.26
08:39:34|17773.26
08:39:36|17773.26
08:39:37|17773.09
08:39:37|17773.09
08:39:39|17773.09
08:39:40|17764.23
08:39:40|17764.23
08:39:42|17764.23
08:39:43|17764.23
08:39:44|17768.58
08:39:45|17768.58
08:39:47|17772.3
08:39:47|17772.3
08:39:48|17772.3
08:39:49|17772.3
08:39:50|17772.3
08:39:51|17777.17
08:39:52|17777.17
08:39:53|17777.17
08:39:54|17777.17
08:39:55|17777.17
08:39:56|17767.64
08:39:57|17767.64
08:39:58|17767.64
08:39:59|17767.64
08:40:00|17767.64
08:40:01|17767.64
08:40:02|17767.64
08:40:03|17773.63
08:40:04|17773.63
08:40:06|17773.63
08:40:06|17780.84
08:40:07|17780.84
08:40:08|17780.84
08:40:09|17780.84
08:40:11|17770.18
08:40:13|17779.27
08:40:13|17779.53
08:40:14|17781.36
08:40:15|17781.36
08:40:17|17781.36
08:40:18|17781.36
08:40:20|17784.15
08:40:20|17784.22
08:40:22|17784.22
08:40:22|17784.22
08:40:23|17784.22
08:40:24|17784.22
08:40:26|17784.22
08:40:27|17784.22
08:40:28|17784.22
08:40:29|17784.22
08:40:30|17787.37
08:40:31|17787.37
08:40:32|17792.32
08:40:33|17792.32
08:40:35|17792.32
08:40:35|17792.32
08:40:36|17787.49
08:40:39|17787.49
08:40:39|17787.49
08:40:40|17787.49
08:40:41|17787.49
08:40:42|17783.81
08:40:44|17783.81
08:40:44|17785.73
08:40:46|17786.6
08:40:46|17787.
08:40:47|17787.
08:40:48|17787.
08:40:50|17787.
08:40:51|17787.
08:40:51|17792.91
08:40:52|17792.91
08:40:53|17792.91
08:40:54|17792.91
08:40:56|17792.91
08:40:57|17790.17
08:40:57|17790.17
08:40:58|17790.17
08:41:00|17799.5
08:41:01|17799.5
08:41:01|17799.5
08:41:03|17799.5
08:41:04|17805.21
08:41:05|17805.21
08:41:06|17805.21
08:41:06|17805.21
08:41:07|17805.21
08:41:08|17805.21
08:41:09|17805.21
08:41:10|17805.21
08:41:12|17805.21
08:41:13|17805.21
08:41:14|17805.21
08:41:15|17805.21
08:41:16|17812.15
08:41:17|17812.15
08:41:18|17812.81
08:41:19|17812.81
08:41:20|17812.81
08:41:21|17812.81
08:41:23|17812.81
08:41:24|17819.03
08:41:25|17819.03
08:41:25|17823.91
08:41:26|17823.91
08:41:27|17823.91
08:41:28|17823.91
08:41:30|17823.91
08:41:31|17823.91
08:41:32|17823.91
08:41:32|17823.91
08:41:34|17823.91
08:41:35|17823.91
08:41:36|17823.91
08:41:37|17823.91
08:41:38|17823.91
08:41:39|17823.91
08:41:39|17823.91
08:41:40|17823.91
08:41:41|17823.91
08:41:43|17823.91
08:41:43|17834.05
08:41:44|17834.05
08:41:46|17826.19
08:41:47|17827.9
08:41:48|17827.9
08:41:49|17827.9
08:41:49|17827.9
08:41:50|17827.9
08:41:52|17827.9
08:41:52|17827.9
08:41:53|17827.9
08:41:54|17827.9
08:41:55|17827.9
08:41:56|17818.55
08:41:58|17818.55
08:41:59|17818.55
08:42:00|17818.55
08:42:01|17818.55
08:42:02|17818.55
08:42:03|17818.55
08:42:04|17818.55
08:42:06|17818.55
08:42:06|17818.55
08:42:07|17818.55
08:42:09|17818.55
08:42:10|17827.84
08:42:11|17827.05
08:42:12|17827.05
08:42:14|17827.05
08:42:16|17833.75
08:42:16|17829.14
08:42:17|17829.14
08:42:19|17839.06
08:42:20|17839.06
08:42:21|17839.06
08:42:22|17839.06
08:42:23|17839.06
08:42:24|17839.06
08:42:25|17839.06
08:42:26|17839.06
08:42:27|17839.06
08:42:28|17839.06
08:42:29|17839.06
08:42:30|17839.06
08:42:31|17839.06
08:42:32|17839.06
08:42:33|17853.27
08:42:34|17853.27
08:42:35|17853.27
08:42:36|17853.27
08:42:37|17853.27
08:42:38|17853.27
08:42:39|17853.27
08:42:40|17834.18
08:42:41|17834.18
08:42:42|17833.32
08:42:43|17833.28
08:42:44|17833.28
08:42:46|17833.28
08:42:47|17833.28
08:42:47|17839.4
08:42:48|17839.4
08:42:49|17839.4
08:42:52|17842.28
08:42:52|17842.28
08:42:53|17842.28
08:42:54|17842.28
08:42:55|17842.28
08:42:56|17832.59
08:42:57|17832.59
08:42:58|17832.59
08:42:59|17832.59
08:43:00|17832.59
08:43:01|17832.59
08:43:03|17832.59
08:43:03|17832.59
08:43:04|17832.59
08:43:05|17834.99
08:43:06|17836.98
08:43:08|17836.98
08:43:09|17836.98
08:43:09|17836.98
08:43:10|17836.98
08:43:12|17836.98
08:43:13|17829.81
08:43:14|17829.81
08:43:15|17829.81
08:43:17|17829.81
08:43:17|17838.33
08:43:19|17838.33
08:43:20|17838.33
08:43:21|17838.33
08:43:22|17838.33
08:43:23|17838.33
08:43:24|17838.33
08:43:25|17838.33
08:43:26|17838.33
08:43:27|17838.33
08:43:29|17845.84
08:43:29|17845.84
08:43:31|17845.84
08:43:32|17845.84
08:43:32|17845.84
08:43:34|17845.84
08:43:35|17845.84
08:43:36|17845.84
08:43:36|17845.84
08:43:38|17845.84
08:43:39|17845.84
08:43:40|17845.84
08:43:40|17845.84
08:43:42|17845.84
08:43:42|17845.84
08:43:43|17845.84
08:43:45|17845.84
08:43:46|17845.84
08:43:47|17824.62
08:43:48|17824.62
08:43:49|17824.62
08:43:50|17824.62
08:43:51|17824.62
08:43:52|17824.62
08:43:53|17824.62
08:43:54|17833.85
08:43:56|17833.85
08:43:56|17833.85
08:43:57|17833.85
08:43:58|17833.85
08:43:59|17833.85
08:44:00|17833.85
08:44:01|17833.85
08:44:02|17833.85
08:44:03|17833.85
08:44:04|17833.85
08:44:05|17833.85
08:44:07|17833.85
08:44:07|17833.85
08:44:08|17833.85
08:44:09|17833.85
08:44:10|17833.85
08:44:12|17833.85
08:44:13|17833.85
08:44:14|17833.85
08:44:15|17834.06
08:44:17|17834.06
08:44:18|17834.06
08:44:18|17834.06
08:44:19|17832.33
08:44:21|17827.26
08:44:22|17827.63
08:44:23|17827.63
08:44:24|17827.63
08:44:25|17827.63
08:44:26|17827.3
08:44:27|17827.37
08:44:28|17827.37
08:44:29|17827.37
08:44:30|17827.37
08:44:31|17827.37
08:44:32|17827.37
08:44:34|17827.37
08:44:34|17827.37
08:44:36|17834.13
08:44:37|17834.13
08:44:38|17834.13
08:44:38|17834.13
08:44:39|17834.13
08:44:42|17834.13
08:44:42|17834.13
08:44:43|17834.13
08:44:44|17834.13
08:44:45|17834.13
08:44:46|17828.02
08:44:47|17828.02
08:44:48|17828.02
08:44:50|17828.02
08:44:50|17828.02
08:44:51|17828.02
08:44:52|17828.02
08:44:53|17828.02
08:44:54|17828.02
08:44:55|17828.02
08:44:56|17828.02
08:44:57|17828.02
08:44:58|17828.02
08:45:00|17824.16
08:45:00|17824.16
08:45:01|17824.16
08:45:03|17824.16
08:45:04|17824.16
08:45:04|17824.16
08:45:06|17824.16
08:45:06|17827.98
08:45:07|17828.02
08:45:08|17828.02
08:45:10|17828.02
08:45:11|17828.02
08:45:12|17826.26
08:45:12|17826.26
08:45:13|17823.77
08:45:15|17823.77
08:45:17|17823.77
08:45:17|17820.88
08:45:18|17820.79
08:45:20|17820.8
08:45:21|17820.8
08:45:22|17820.8
08:45:23|17820.8
08:45:24|17820.8
08:45:25|17820.8
08:45:26|17820.8
08:45:27|17820.8
08:45:28|17820.8
08:45:30|17820.8
08:45:30|17820.8
08:45:32|17820.8
08:45:32|17820.8
08:45:34|17820.8
08:45:35|17820.8
08:45:35|17820.8
08:45:36|17820.8
08:45:38|17820.8
08:45:39|17820.8
08:45:40|17820.8
08:45:40|17820.8
08:45:41|17820.8
08:45:42|17820.8
08:45:44|17820.8
08:45:44|17820.8
08:45:45|17820.8
08:45:46|17820.8
08:45:47|17820.8
08:45:49|17828.12
08:45:50|17828.12
08:45:51|17828.12
08:45:52|17828.12
08:45:52|17828.12
08:45:53|17828.12
08:45:54|17828.12
08:45:56|17828.12
08:45:57|17828.12
08:45:58|17828.12
08:45:59|17828.12
08:46:00|17828.12
08:46:01|17828.12
08:46:02|17828.12
08:46:03|17828.12
08:46:05|17828.12
08:46:05|17825.65
08:46:06|17825.65
08:46:08|17825.65
08:46:09|17825.65
08:46:10|17825.65
08:46:11|17825.65
08:46:12|17825.65
08:46:12|17825.65
08:46:13|17825.65
08:46:15|17825.65
08:46:16|17825.65
08:46:18|17822.17
08:46:18|17822.17
08:46:19|17822.17
08:46:21|17822.17
08:46:22|17820.8
08:46:24|17820.8
08:46:24|17820.8
08:46:25|17824.05
08:46:29|17824.89
08:46:30|17824.89
08:46:32|17824.89
08:46:33|17819.53
08:46:34|17819.53
08:46:34|17817.08
08:46:36|17817.08
08:46:37|17817.08
08:46:38|17817.08
08:46:38|17817.08
08:46:40|17817.08
08:46:41|17822.68
08:46:42|17822.68
08:46:43|17822.66
08:46:44|17819.92
08:46:45|17819.92
08:46:46|17817.48
08:46:47|17820.77
08:46:48|17820.77
08:46:49|17820.77
08:46:49|17820.77
08:46:51|17820.77
08:46:51|17820.77
08:46:53|17819.27
08:46:54|17819.27
08:46:55|17819.27
08:46:55|17819.27
08:46:57|17819.27
08:46:57|17816.99
08:46:58|17816.99
08:46:59|17816.99
08:47:00|17816.99
08:47:02|17816.99
08:47:02|17816.99
08:47:04|17816.99
08:47:05|17816.99
08:47:06|17816.99
08:47:08|17816.99
08:47:08|17816.99
08:47:10|17815.65
08:47:11|17815.65
08:47:12|17815.65
08:47:13|17815.65
08:47:14|17815.89
08:47:14|17820.28
08:47:16|17820.28
08:47:18|17820.63
08:47:19|17820.63
08:47:20|17820.63
08:47:21|17820.63
08:47:23|17820.63
08:47:24|17820.63
08:47:25|17820.63
08:47:26|17820.63
08:47:27|17824.46
08:47:28|17823.75
08:47:29|17820.64
08:47:30|17820.64
08:47:31|17820.64
08:47:32|17820.64
08:47:34|17820.64
08:47:34|17820.64
08:47:35|17820.64
08:47:36|17820.64
08:47:37|17820.64
08:47:38|17820.64
08:47:39|17820.64
08:47:40|17823.88
08:47:41|17823.88
08:47:42|17824.18
08:47:43|17824.18
08:47:44|17817.53
08:47:45|17817.53
08:47:47|17817.53
08:47:47|17817.53
08:47:49|17817.53
08:47:50|17817.53
08:47:51|17817.53
08:47:53|17817.53
08:47:53|17817.53
08:47:54|17818.43
08:47:55|17825.33
08:47:56|17823.5
08:47:57|17823.5
08:47:58|17823.5
08:47:59|17817.56
08:48:00|17817.56
08:48:01|17822.14
08:48:02|17824.74
08:48:03|17824.74
08:48:04|17824.74
08:48:05|17824.74
08:48:06|17830.38
08:48:07|17830.38
08:48:08|17834.93
08:48:09|17831.68
08:48:10|17831.5
08:48:11|17831.37
08:48:12|17831.37
08:48:13|17829.26
08:48:14|17829.31
08:48:15|17828.07
08:48:16|17828.07
08:48:18|17828.07
08:48:18|17828.07
08:48:20|17825.
08:48:21|17825.
08:48:21|17825.
08:48:23|17825.
08:48:24|17825.
08:48:24|17836.33
08:48:26|17836.33
08:48:27|17836.33
08:48:28|17836.33
08:48:28|17836.33
08:48:30|17836.33
08:48:31|17836.33
08:48:32|17836.43
08:48:33|17836.42
08:48:34|17836.42
08:48:35|17836.42
08:48:36|17836.42
08:48:37|17836.42
08:48:38|17836.42
08:48:39|17836.42
08:48:40|17836.42
08:48:41|17836.42
08:48:41|17836.42
08:48:43|17836.42
08:48:44|17836.42
08:48:45|17842.88
08:48:45|17842.88
08:48:46|17848.39
08:48:48|17848.35
08:48:49|17848.35
08:48:51|17848.35
08:48:51|17848.35
08:48:52|17848.35
08:48:53|17841.08
08:48:54|17848.88
08:48:55|17848.88
08:48:56|17848.88
08:48:57|17848.88
08:48:58|17848.88
08:49:00|17848.88
08:49:00|17848.88
08:49:01|17848.88
08:49:02|17848.88
08:49:03|17848.88
08:49:04|17848.88
08:49:05|17848.88
08:49:06|17832.1
08:49:07|17832.1
08:49:09|17832.1
08:49:10|17838.62
08:49:11|17838.62
08:49:11|17839.07
08:49:13|17839.56
08:49:13|17839.56
08:49:15|17839.56
08:49:16|17839.56
08:49:17|17839.56
08:49:19|17839.56
08:49:19|17839.56
08:49:22|17839.56
08:49:22|17839.56
08:49:23|17839.56
08:49:24|17840.47
08:49:25|17840.47
08:49:26|17840.47
08:49:27|17840.47
08:49:28|17840.47
08:49:29|17840.47
08:49:30|17840.47
08:49:31|17840.47
08:49:32|17840.47
08:49:33|17840.47
08:49:35|17840.47
08:49:36|17840.47
08:49:37|17840.47
08:49:38|17840.47
08:49:39|17840.47
08:49:40|17840.47
08:49:41|17840.47
08:49:42|17840.47
08:49:44|17840.47
08:49:45|17847.71
08:49:46|17847.7
08:49:47|17851.2
08:49:48|17851.2
08:49:49|17851.2
08:49:50|17851.2
08:49:51|17851.2
08:49:51|17851.2
08:49:53|17851.2
08:49:54|17851.2
08:49:55|17851.2
08:49:56|17851.2
08:49:57|17851.2
08:49:57|17851.2
08:49:59|17851.2
08:50:00|17851.2
08:50:01|17853.04
08:50:02|17853.04
08:50:03|17849.43
08:50:04|17846.87
08:50:05|17847.56
08:50:06|17847.56
08:50:07|17840.22
08:50:08|17840.22
08:50:09|17840.22
08:50:10|17840.22
08:50:11|17840.22
08:50:11|17840.22
08:50:12|17833.11
08:50:14|17833.11
08:50:15|17834.63
08:50:15|17834.63
08:50:17|17834.63
08:50:18|17834.63
08:50:19|17829.73
08:50:20|17829.73
08:50:22|17836.62
08:50:22|17836.62
08:50:24|17834.12
08:50:25|17839.08
08:50:27|17839.08
08:50:27|17839.08
08:50:28|17839.08
08:50:30|17839.08
08:50:32|17839.08
08:50:32|17839.08
08:50:33|17839.08
08:50:34|17826.96
08:50:35|17826.96
08:50:36|17826.96
08:50:37|17826.96
08:50:38|17826.96
08:50:39|17826.96
08:50:40|17826.96
08:50:42|17826.96
08:50:43|17826.96
08:50:44|17826.96
08:50:45|17823.78
08:50:46|17823.78
08:50:47|17823.78
08:50:48|17823.78
08:50:49|17823.78
08:50:50|17823.78
08:50:51|17823.78
08:50:52|17823.78
08:50:53|17823.78
08:50:54|17823.78
08:50:55|17823.78
08:50:56|17823.78
08:50:57|17823.78
08:50:59|17827.67
08:51:00|17833.98
08:51:01|17833.98
08:51:02|17833.98
08:51:02|17833.98
08:51:04|17833.98
08:51:04|17833.98
08:51:06|17833.98
08:51:06|17833.98
08:51:07|17833.98
08:51:09|17839.42
08:51:09|17840.69
08:51:11|17852.16
08:51:11|17840.74
08:51:13|17840.74
08:51:14|17840.74
08:51:15|17840.48
08:51:15|17840.48
08:51:17|17839.83
08:51:18|17839.83
08:51:18|17835.38
08:51:20|17846.62
08:51:21|17846.62
08:51:23|17846.62
08:51:24|17837.83
08:51:25|17837.83
08:51:26|17837.83
08:51:28|17837.83
08:51:29|17837.83
08:51:30|17837.83
08:51:31|17837.83
08:51:32|17840.42
08:51:33|17840.42
08:51:34|17840.42
08:51:35|17840.42
08:51:36|17840.42
08:51:37|17840.42
08:51:38|17843.14
08:51:39|17843.14
08:51:40|17843.14
08:51:41|17839.79
08:51:42|17839.79
08:51:43|17839.79
08:51:45|17841.58
08:51:46|17841.58
08:51:47|17841.58
08:51:47|17841.58
08:51:48|17841.58
08:51:49|17833.03
08:51:50|17833.03
08:51:52|17833.03
08:51:52|17833.03
08:51:53|17833.03
08:51:55|17833.03
08:51:55|17833.03
08:51:57|17833.03
08:51:57|17833.03
08:51:58|17833.03
08:51:59|17833.03
08:52:01|17833.03
08:52:01|17833.03
08:52:03|17833.03
08:52:04|17833.03
08:52:05|17833.03
08:52:06|17833.03
08:52:07|17833.03
08:52:08|17833.03
08:52:09|17833.03
08:52:10|17833.03
08:52:11|17833.03
08:52:12|17833.03
08:52:14|17833.03
08:52:15|17833.03
08:52:16|17833.03
08:52:17|17833.03
08:52:17|17833.03
08:52:18|17833.03
08:52:19|17841.69
08:52:21|17852.18
08:52:23|17852.18
08:52:23|17852.18
08:52:25|17850.49
08:52:26|17850.49
08:52:27|17850.49
08:52:27|17850.49
08:52:29|17841.2
08:52:30|17840.74
08:52:31|17840.74
08:52:31|17840.74
08:52:33|17840.74
08:52:33|17837.38
08:52:35|17835.3
08:52:36|17839.66
08:52:37|17839.66
08:52:38|17839.66
08:52:39|17839.66
08:52:40|17839.66
08:52:41|17839.66
08:52:42|17839.66
08:52:43|17839.66
08:52:44|17847.98
08:52:45|17847.98
08:52:46|17848.
08:52:47|17848.
08:52:48|17848.
08:52:50|17848.44
08:52:50|17851.12
08:52:52|17847.9
08:52:53|17847.9
08:52:53|17847.9
08:52:55|17856.04
08:52:56|17849.95
08:52:57|17849.
08:52:59|17849.
08:52:59|17849.
08:53:00|17849.
08:53:01|17852.44
08:53:03|17852.44
08:53:04|17853.04
08:53:05|17853.04
08:53:07|17853.04
08:53:07|17853.04
08:53:08|17853.04
08:53:09|17853.04
08:53:10|17855.35
08:53:11|17855.35
08:53:12|17855.9
08:53:14|17855.31
08:53:14|17855.31
08:53:15|17855.31
08:53:16|17855.31
08:53:18|17855.31
08:53:19|17855.31
08:53:19|17851.85
08:53:21|17850.29
08:53:22|17850.29
08:53:24|17850.29
08:53:24|17856.48
08:53:26|17858.07
08:53:27|17858.07
08:53:28|17858.07
08:53:29|17856.53
08:53:31|17856.53
08:53:32|17857.33
08:53:32|17857.33
08:53:35|17857.33
08:53:35|17856.01
08:53:36|17856.01
08:53:37|17856.01
08:53:38|17856.01
08:53:39|17856.01
08:53:40|17860.8
08:53:41|17863.57
08:53:42|17860.4
08:53:43|17859.75
08:53:44|17859.75
08:53:46|17867.43
08:53:46|17867.43
08:53:47|17867.43
08:53:48|17867.45
08:53:49|17867.45
08:53:51|17867.45
08:53:51|17867.45
08:53:52|17867.45
08:53:53|17861.12
08:53:54|17861.45
08:53:56|17861.45
08:53:57|17861.45
08:53:58|17861.45
08:53:58|17860.95
08:53:59|17866.79
08:54:00|17865.9
08:54:01|17865.9
08:54:03|17865.9
08:54:04|17865.82
08:54:05|17865.82
08:54:05|17864.27
08:54:07|17864.27
08:54:08|17864.67
08:54:09|17864.42
08:54:09|17864.42
08:54:11|17859.66
08:54:12|17859.66
08:54:13|17861.89
08:54:14|17861.89
08:54:14|17861.89
08:54:15|17861.89
08:54:17|17858.59
08:54:18|17858.59
08:54:19|17858.59
08:54:19|17858.59
08:54:23|17860.16
08:54:24|17860.16
08:54:25|17858.06
08:54:27|17857.25
08:54:28|17857.99
08:54:30|17857.85
08:54:30|17856.3
08:54:31|17856.3
08:54:32|17856.3
08:54:33|17855.26
08:54:34|17855.26
08:54:35|17855.26
08:54:36|17861.9
08:54:37|17861.9
08:54:38|17863.85
08:54:39|17869.28
08:54:40|17869.28
08:54:42|17869.28
08:54:43|17869.28
08:54:44|17869.28
08:54:45|17869.28
08:54:47|17869.28
08:54:48|17869.28
08:54:49|17869.28
08:54:50|17869.28
08:54:51|17869.28
08:54:52|17869.28
08:54:53|17863.43
08:54:54|17861.29
08:54:55|17861.29
08:54:56|17861.29
08:54:57|17861.29
08:54:58|17861.29
08:54:59|17861.29
08:55:01|17861.29
08:55:01|17857.79
08:55:02|17864.72
08:55:03|17864.72
08:55:04|17864.72
08:55:05|17864.72
08:55:06|17864.72
08:55:07|17869.28
08:55:08|17869.28
08:55:09|17869.28
08:55:10|17869.28
08:55:12|17869.28
08:55:13|17869.28
08:55:14|17869.28
08:55:15|17869.28
08:55:16|17869.28
08:55:17|17876.15
08:55:18|17875.44
08:55:19|17875.44
08:55:20|17875.44
08:55:21|17879.48
08:55:22|17879.48
08:55:23|17879.48
08:55:25|17871.94
08:55:26|17873.56
08:55:28|17873.56
08:55:29|17867.49
08:55:30|17867.49
08:55:31|17864.27
08:55:33|17864.28
08:55:34|17864.28
08:55:35|17864.28
08:55:37|17860.91
08:55:38|17861.87
08:55:39|17861.87
08:55:40|17861.87
08:55:41|17861.87
08:55:42|17861.87
08:55:43|17861.87
08:55:44|17861.87
08:55:45|17861.87
08:55:46|17861.87
08:55:47|17861.87
08:55:48|17861.87
08:55:49|17861.87
08:55:51|17861.87
08:55:51|17861.87
08:55:52|17861.87
08:55:53|17861.87
08:55:54|17861.87
08:55:55|17862.65
08:55:56|17862.65
08:55:57|17862.65
08:55:58|17862.65
08:55:59|17862.65
08:56:00|17862.65
08:56:01|17862.65
08:56:03|17862.65
08:56:04|17863.2
08:56:05|17868.79
08:56:07|17868.79
08:56:07|17868.79
08:56:08|17868.79
08:56:09|17868.79
08:56:10|17868.79
08:56:11|17868.79
08:56:12|17868.79
08:56:13|17868.79
08:56:14|17868.79
08:56:15|17868.79
08:56:16|17871.15
08:56:17|17875.55
08:56:18|17874.31
08:56:19|17902.39
08:56:20|17917.34
08:56:21|17917.34
08:56:23|17952.94
08:56:24|17955.55
08:56:26|17957.22
08:56:27|17957.23
08:56:29|17950.2
08:56:29|17950.2
08:56:31|17950.2
08:56:32|17950.2
08:56:33|17955.39
08:56:34|17932.75
08:56:34|17934.
08:56:36|17931.85
08:56:36|17931.85
08:56:38|17938.41
08:56:38|17934.64
08:56:39|17939.51
08:56:41|17932.32
08:56:42|17932.32
08:56:43|17932.32
08:56:44|17933.94
08:56:45|17933.94
08:56:45|17934.85
08:56:46|17934.85
08:56:48|17934.85
08:56:49|17918.37
08:56:50|17919.27
08:56:50|17918.37
08:56:52|17918.37
08:56:53|17927.6
08:56:54|17927.6
08:56:55|17918.38
08:56:56|17918.38
08:56:57|17918.38
08:56:58|17918.38
08:56:59|17918.38
08:57:01|17918.38
08:57:01|17918.38
08:57:02|17918.38
08:57:03|17918.38
08:57:04|17928.97
08:57:05|17928.97
08:57:06|17930.1
08:57:07|17930.1
08:57:08|17930.1
08:57:09|17930.1
08:57:10|17930.1
08:57:11|17930.1
08:57:12|17930.1
08:57:13|17910.98
08:57:14|17910.95
08:57:15|17907.08
08:57:17|17907.08
08:57:17|17907.08
08:57:18|17907.08
08:57:20|17890.69
08:57:20|17892.5
08:57:21|17892.5
08:57:22|17892.5
08:57:23|17892.5
08:57:25|17890.69
08:57:27|17882.36
08:57:28|17889.95
08:57:29|17889.95
08:57:30|17882.35
08:57:31|17882.35
08:57:32|17882.35
08:57:33|17882.35
08:57:34|17882.35
08:57:35|17882.35
08:57:36|17882.35
08:57:37|17882.35
08:57:39|17875.44
08:57:39|17875.44
08:57:40|17886.4
08:57:41|17886.4
08:57:42|17886.4
08:57:43|17879.41
08:57:44|17879.41
08:57:45|17882.98
08:57:46|17882.98
08:57:47|17882.98
08:57:48|17873.9
08:57:49|17873.9
08:57:50|17873.9
08:57:51|17873.9
08:57:52|17873.9
08:57:53|17873.9
08:57:54|17873.9
08:57:56|17884.32
08:57:56|17884.32
08:57:57|17878.7
08:57:58|17878.7
08:57:59|17878.7
08:58:00|17878.7
08:58:01|17878.7
08:58:02|17878.7
08:58:03|17878.7
08:58:04|17871.85
08:58:06|17871.85
08:58:06|17871.85
08:58:08|17884.08
08:58:09|17878.08
08:58:10|17878.08
08:58:11|17870.
08:58:12|17875.4
08:58:13|17875.61
08:58:14|17875.61
08:58:16|17882.41
08:58:16|17882.41
08:58:17|17882.41
08:58:19|17877.68
08:58:20|17877.68
08:58:21|17887.23
08:58:22|17887.23
08:58:22|17887.23
08:58:24|17887.23
08:58:24|17883.04
08:58:25|17883.04
08:58:28|17873.65
08:58:28|17869.98
08:58:29|17870.87
08:58:30|17870.88
08:58:31|17870.88
08:58:32|17870.88
08:58:33|17870.88
08:58:34|17870.88
08:58:35|17865.59
08:58:36|17865.59
08:58:37|17865.59
08:58:38|17865.59
08:58:39|17865.59
08:58:40|17865.59
08:58:42|17865.59
08:58:43|17865.59
08:58:44|17865.59
08:58:45|17865.59
08:58:46|17865.59
08:58:48|17865.59
08:58:48|17865.59
08:58:49|17857.66
08:58:50|17859.99
08:58:51|17859.99
08:58:52|17859.99
08:58:53|17850.34
08:58:54|17850.34
08:58:55|17850.34
08:58:56|17850.34
08:58:57|17845.32
08:58:58|17845.32
08:59:00|17849.75
08:59:00|17849.75
08:59:02|17849.75
08:59:03|17849.75
08:59:04|17849.75
08:59:05|17857.07
08:59:06|17857.07
08:59:07|17857.07
08:59:08|17851.31
08:59:09|17851.31
08:59:10|17851.31
08:59:11|17851.31
08:59:11|17835.91
08:59:13|17832.99
08:59:14|17832.99
08:59:15|17832.99
08:59:16|17834.77
08:59:17|17834.77
08:59:18|17834.77
08:59:19|17834.77
08:59:20|17834.77
08:59:20|17845.29
08:59:22|17845.29
08:59:23|17858.61
08:59:24|17857.21
08:59:25|17850.49
08:59:26|17850.49
08:59:26|17850.49
08:59:28|17850.49
08:59:30|17850.49
08:59:30|17850.49
08:59:31|17860.3
08:59:32|17856.47
08:59:34|17857.36
08:59:35|17857.36
08:59:36|17857.36
08:59:37|17857.36
08:59:38|17855.45
08:59:40|17855.43
08:59:41|17855.43
08:59:42|17855.43
08:59:43|17855.43
08:59:43|17855.43
08:59:45|17855.43
08:59:46|17855.43
08:59:48|17857.45
08:59:48|17851.99
08:59:49|17862.6
08:59:50|17862.6
08:59:51|17862.6
08:59:52|17862.6
08:59:53|17862.6
08:59:54|17859.5
08:59:55|17858.03
08:59:56|17855.94
08:59:57|17857.12
08:59:58|17863.75
08:59:59|17863.75
09:00:00|17863.75
09:00:02|17863.75
09:00:03|17863.75
09:00:05|17863.75
09:00:05|17863.75
09:00:06|17864.65
09:00:07|17864.66
09:00:09|17864.66
09:00:10|17870.49
09:00:10|17870.49
09:00:12|17870.49
09:00:13|17863.66
09:00:14|17870.92
09:00:15|17870.92
09:00:15|17867.56
09:00:17|17870.2
09:00:17|17870.8
09:00:19|17869.49
09:00:20|17869.49
09:00:21|17877.06
09:00:21|17877.06
09:00:23|17877.06
09:00:24|17877.06
09:00:24|17876.98
09:00:26|17870.11
09:00:27|17870.11
09:00:27|17870.11
09:00:30|17875.62
09:00:30|17875.62
09:00:31|17875.62
09:00:32|17877.06
09:00:33|17877.06
09:00:34|17877.06
09:00:35|17877.06
09:00:36|17873.66
09:00:37|17873.66
09:00:38|17873.66
09:00:40|17870.98
09:00:42|17870.98
09:00:42|17870.98
09:00:43|17870.98
09:00:44|17870.98
09:00:45|17870.98
09:00:46|17869.81
09:00:47|17869.81
09:00:48|17865.76
09:00:49|17865.76
09:00:50|17874.77
09:00:51|17871.67
09:00:52|17871.67
09:00:53|17871.67
09:00:54|17871.67
09:00:55|17871.67
09:00:56|17871.67
09:00:57|17871.67
09:00:58|17871.67
09:00:59|17871.67
09:01:00|17871.67
09:01:01|17871.67
09:01:02|17871.67
09:01:04|17869.06
09:01:04|17874.69
09:01:06|17874.69
09:01:06|17874.69
09:01:08|17866.85
09:01:08|17866.85
09:01:10|17866.85
09:01:11|17859.28
09:01:12|17860.14
09:01:13|17859.26
09:01:14|17859.26
09:01:15|17853.17
09:01:16|17853.17
09:01:17|17853.17
09:01:18|17853.17
09:01:19|17853.17
09:01:20|17853.17
09:01:21|17859.98
09:01:21|17850.92
09:01:23|17850.92
09:01:24|17850.92
09:01:25|17862.01
09:01:26|17851.76
09:01:27|17850.86
09:01:28|17856.35
09:01:30|17856.35
09:01:30|17856.35
09:01:31|17848.58
09:01:32|17848.58
09:01:34|17847.26
09:01:35|17847.26
09:01:36|17847.26
09:01:37|17844.7
09:01:38|17844.7
09:01:40|17837.06
09:01:41|17835.31
09:01:42|17835.31
09:01:43|17835.31
09:01:44|17835.81
09:01:45|17835.81
09:01:45|17841.72
09:01:47|17830.29
09:01:47|17830.29
09:01:48|17830.29
09:01:49|17830.29
09:01:51|17830.29
09:01:52|17830.29
09:01:53|17830.29
09:01:54|17830.29
09:01:55|17830.29
09:01:55|17830.29
09:01:57|17830.29
09:01:58|17830.29
09:02:00|17830.29
09:02:01|17830.29
09:02:03|17834.06
09:02:03|17834.06
09:02:04|17834.06
09:02:05|17834.06
09:02:06|17834.06
09:02:07|17834.06
09:02:08|17834.06
09:02:09|17834.06
09:02:10|17834.06
09:02:11|17834.06
09:02:12|17832.84
09:02:13|17832.62
09:02:14|17833.29
09:02:15|17834.5
09:02:16|17834.29
09:02:18|17835.76
09:02:18|17835.76
09:02:20|17835.76
09:02:21|17848.61
09:02:22|17848.61
09:02:23|17848.61
09:02:24|17839.77
09:02:25|17842.47
09:02:27|17836.91
09:02:27|17836.91
09:02:28|17836.91
09:02:29|17836.91
09:02:30|17841.88
09:02:31|17841.88
09:02:32|17841.88
09:02:33|17833.98
09:02:35|17831.69
09:02:36|17831.69
09:02:37|17831.69
09:02:39|17831.69
09:02:39|17831.69
09:02:40|17831.69
09:02:41|17831.69
09:02:42|17838.37
09:02:43|17838.37
09:02:44|17838.37
09:02:45|17827.7
09:02:46|17819.55
09:02:47|17820.68
09:02:48|17820.68
09:02:49|17820.68
09:02:50|17820.68
09:02:51|17820.79
09:02:52|17820.79
09:02:53|17819.59
09:02:54|17809.89
09:02:55|17809.89
09:02:56|17809.89
09:02:57|17809.89
09:02:58|17809.89
09:02:59|17809.89
09:03:00|17810.58
09:03:01|17813.07
09:03:02|17813.07
09:03:03|17813.07
09:03:04|17813.07
09:03:05|17818.12
09:03:06|17818.11
09:03:07|17818.11
09:03:08|17818.11
09:03:09|17818.11
09:03:10|17818.11
09:03:11|17831.63
09:03:12|17831.63
09:03:13|17831.63
09:03:14|17831.63
09:03:15|17831.63
09:03:16|17831.63
09:03:17|17831.63
09:03:18|17831.63
09:03:19|17831.63
09:03:20|17839.73
09:03:21|17839.73
09:03:22|17832.99
09:03:23|17832.99
09:03:24|17831.85
09:03:25|17827.21
09:03:26|17827.21
09:03:27|17827.21
09:03:28|17823.77
09:03:29|17823.77
09:03:31|17823.77
09:03:31|17823.77
09:03:34|17823.77
09:03:35|17819.01
09:03:36|17816.82
09:03:37|17816.82
09:03:39|17816.82
09:03:39|17816.82
09:03:41|17814.61
09:03:42|17823.88
09:03:43|17823.88
09:03:44|17823.88
09:03:45|17823.88
09:03:45|17836.08
09:03:47|17836.08
09:03:48|17836.08
09:03:49|17836.08
09:03:50|17836.08
09:03:51|17836.08
09:03:52|17832.08
09:03:53|17832.08
09:03:54|17832.08
09:03:55|17832.08
09:03:56|17832.08
09:03:57|17832.08
09:03:58|17832.08
09:03:59|17832.08
09:04:00|17832.08
09:04:01|17832.08
09:04:02|17835.56
09:04:03|17835.56
09:04:04|17835.56
09:04:05|17835.56
09:04:06|17831.21
09:04:07|17831.21
09:04:08|17831.21
09:04:09|17831.21
09:04:10|17831.21
09:04:11|17831.21
09:04:12|17836.1
09:04:13|17836.1
09:04:14|17836.1
09:04:15|17836.1
09:04:16|17836.1
09:04:17|17836.1
09:04:19|17823.21
09:04:19|17823.21
09:04:21|17822.98
09:04:21|17822.98
09:04:23|17822.98
09:04:24|17822.98
09:04:25|17822.98
09:04:26|17817.52
09:04:27|17817.52
09:04:27|17813.39
09:04:29|17813.39
09:04:29|17813.39
09:04:30|17813.39
09:04:32|17813.39
09:04:33|17808.36
09:04:34|17808.36
09:04:36|17808.4
09:04:37|17813.64
09:04:39|17813.64
09:04:40|17813.64
09:04:41|17813.64
09:04:42|17813.64
09:04:43|17813.64
09:04:44|17816.1
09:04:45|17816.1
09:04:46|17816.93
09:04:48|17816.93
09:04:48|17816.93
09:04:49|17816.93
09:04:50|17820.52
09:04:51|17820.52
09:04:52|17820.52
09:04:54|17820.52
09:04:55|17820.52
09:04:56|17820.52
09:04:56|17820.52
09:04:58|17820.52
09:04:59|17820.52
09:05:00|17820.52
09:05:01|17820.52
09:05:02|17820.52
09:05:04|17820.52
09:05:04|17820.52
09:05:06|17816.39
09:05:07|17816.39
09:05:07|17816.39
09:05:09|17816.39
09:05:10|17816.39
09:05:11|17816.39
09:05:12|17816.39
09:05:13|17816.39
09:05:14|17816.39
09:05:15|17818.42
09:05:16|17817.31
09:05:17|17817.31
09:05:18|17817.31
09:05:19|17817.31
09:05:20|17817.31
09:05:21|17817.31
09:05:22|17819.38
09:05:23|17819.38
09:05:24|17819.38
09:05:25|17819.38
09:05:26|17820.
09:05:27|17820.
09:05:28|17820.
09:05:29|17820.
09:05:30|17820.
09:05:31|17820.
09:05:32|17820.
09:05:34|17820.
09:05:35|17820.
09:05:37|17810.17
09:05:38|17810.17
09:05:39|17812.84
09:05:40|17812.84
09:05:42|17812.84
09:05:42|17812.84
09:05:44|17812.84
09:05:44|17812.84
09:05:45|17812.84
09:05:46|17812.84
09:05:48|17816.41
09:05:49|17816.41
09:05:49|17816.41
09:05:51|17816.41
09:05:51|17816.41
09:05:52|17816.41
09:05:53|17816.41
09:05:54|17816.41
09:05:56|17816.41
09:05:57|17816.41
09:05:58|17816.41
09:05:58|17816.41
09:06:00|17824.15
09:06:01|17823.89
09:06:02|17823.89
09:06:03|17823.89
09:06:04|17823.06
09:06:05|17823.06
09:06:06|17823.06
09:06:08|17823.06
09:06:08|17823.06
09:06:09|17823.06
09:06:10|17819.06
09:06:12|17822.28
09:06:12|17822.28
09:06:14|17822.28
09:06:15|17822.23
09:06:16|17822.23
09:06:17|17822.23
09:06:17|17822.23
09:06:18|17822.23
09:06:19|17822.23
09:06:21|17828.2
09:06:22|17828.2
09:06:22|17828.2
09:06:23|17828.2
09:06:24|17829.36
09:06:25|17829.36
09:06:26|17829.47
09:06:28|17829.47
09:06:29|17829.47
09:06:29|17829.47
09:06:31|17829.47
09:06:32|17823.79
09:06:33|17823.79
09:06:35|17823.79
09:06:36|17817.42
09:06:38|17817.42
09:06:38|17814.34
09:06:40|17816.73
09:06:42|17810.53
09:06:42|17810.53
09:06:43|17810.53
09:06:44|17810.53
09:06:46|17818.17
09:06:47|17818.17
09:06:47|17818.17
09:06:49|17818.17
09:06:49|17818.17
09:06:51|17818.17
09:06:52|17818.17
09:06:54|17818.17
09:06:54|17818.17
09:06:55|17818.17
09:06:56|17818.17
09:06:57|17818.17
09:06:58|17818.17
09:06:59|17818.17
09:07:01|17818.2
09:07:02|17820.27
09:07:02|17820.27
09:07:04|17818.6
09:07:06|17818.6
09:07:06|17815.53
09:07:07|17815.53
09:07:08|17815.53
09:07:09|17819.03
09:07:10|17819.03
09:07:11|17819.03
09:07:12|17819.03
09:07:13|17819.71
09:07:14|17822.24
09:07:15|17822.24
09:07:16|17822.24
09:07:17|17822.24
09:07:18|17822.24
09:07:19|17822.24
09:07:20|17822.24
09:07:21|17822.24
09:07:22|17822.24
09:07:23|17822.8
09:07:24|17822.8
09:07:25|17822.8
09:07:26|17822.8
09:07:27|17822.8
09:07:28|17822.8
09:07:29|17822.8
09:07:30|17822.8
09:07:31|17822.8
09:07:32|17822.8
09:07:33|17809.82
09:07:35|17809.82
09:07:37|17809.82
09:07:38|17809.82
09:07:39|17809.82
09:07:40|17809.82
09:07:41|17809.82
09:07:42|17809.82
09:07:44|17809.82
09:07:44|17809.82
09:07:45|17805.5
09:07:46|17796.99
09:07:47|17796.99
09:07:49|17798.68
09:07:50|17798.68
09:07:51|17798.68
09:07:52|17798.68
09:07:53|17798.68
09:07:55|17798.68
09:07:55|17798.68
09:07:57|17796.06
09:07:57|17796.06
09:07:58|17792.73
09:08:00|17792.73
09:08:01|17792.73
09:08:02|17792.73
09:08:03|17792.73
09:08:04|17792.73
09:08:05|17792.73
09:08:06|17792.73
09:08:07|17792.73
09:08:09|17792.73
09:08:10|17793.13
09:08:11|17793.13
09:08:12|17793.13
09:08:13|17793.13
09:08:14|17793.13
09:08:15|17796.79
09:08:16|17796.79
09:08:17|17780.47
09:08:18|17780.47
09:08:19|17787.63
09:08:20|17787.63
09:08:21|17787.63
09:08:22|17787.63
09:08:24|17794.23
09:08:24|17794.23
09:08:25|17794.23
09:08:26|17794.23
09:08:27|17794.23
09:08:28|17794.23
09:08:29|17794.23
09:08:30|17791.1
09:08:32|17783.06
09:08:32|17783.06
09:08:33|17783.06
09:08:35|17790.02
09:08:36|17783.79
09:08:38|17780.67
09:08:38|17780.67
09:08:40|17780.67
09:08:41|17780.67
09:08:42|17780.67
09:08:43|17793.83
09:08:44|17793.83
09:08:46|17797.5
09:08:46|17796.78
09:08:47|17796.78
09:08:49|17796.78
09:08:50|17796.78
09:08:52|17796.78
09:08:52|17796.78
09:08:54|17796.78
09:08:55|17796.78
09:08:55|17796.78
09:08:56|17796.78
09:08:58|17796.78
09:08:59|17796.78
09:09:00|17796.78
09:09:02|17796.78
09:09:02|17796.78
09:09:03|17796.78
09:09:05|17783.05
09:09:05|17783.05
09:09:07|17783.05
09:09:08|17783.05
09:09:09|17783.05
09:09:10|17783.05
09:09:11|17783.05
09:09:12|17783.05
09:09:13|17783.05
09:09:14|17783.05
09:09:16|17783.05
09:09:16|17783.05
09:09:17|17783.05
09:09:18|17783.05
09:09:19|17783.05
09:09:20|17783.05
09:09:21|17803.61
09:09:22|17807.
09:09:23|17807.
09:09:24|17807.
09:09:25|17805.37
09:09:26|17803.79
09:09:27|17803.79
09:09:28|17803.79
09:09:29|17794.03
09:09:30|17794.03
09:09:31|17794.03
09:09:32|17794.03
09:09:33|17794.03
09:09:34|17794.03
09:09:36|17794.03
09:09:37|17794.03
09:09:39|17799.49
09:09:39|17799.49
09:09:40|17799.49
09:09:42|17799.49
09:09:42|17799.49
09:09:43|17799.49
09:09:44|17789.47
09:09:45|17789.47
09:09:46|17789.47
09:09:47|17790.45
09:09:48|17790.45
09:09:49|17785.23
09:09:50|17786.11
09:09:51|17786.11
09:09:52|17786.11
09:09:53|17786.11
09:09:55|17795.9
09:09:55|17810.38
09:09:57|17798.4
09:09:58|17797.45
09:09:59|17798.96
09:10:01|17803.77
09:10:01|17801.07
09:10:03|17806.29
09:10:05|17803.41
09:10:05|17803.41
09:10:06|17803.41
09:10:08|17803.41
09:10:09|17803.41
09:10:10|17803.41
09:10:11|17803.41
09:10:12|17803.41
09:10:13|17816.92
09:10:13|17814.89
09:10:15|17814.89
09:10:16|17814.89
09:10:17|17814.89
09:10:18|17814.89
09:10:19|17814.89
09:10:19|17811.6
09:10:21|17811.6
09:10:21|17811.6
09:10:23|17807.05
09:10:24|17807.05
09:10:25|17807.05
09:10:26|17807.05
09:10:27|17807.05
09:10:29|17796.86
09:10:29|17796.86
09:10:30|17796.86
09:10:31|17796.86
09:10:32|17796.86
09:10:33|17796.86
09:10:34|17796.86
09:10:35|17796.02
09:10:37|17795.69
09:10:38|17790.28
09:10:40|17790.28
09:10:40|17790.28
09:10:41|17790.28
09:10:43|17794.92
09:10:45|17794.92
09:10:45|17793.12
09:10:47|17789.71
09:10:47|17789.88
09:10:49|17789.88
09:10:50|17794.76
09:10:51|17796.68
09:10:53|17796.68
09:10:53|17789.23
09:10:54|17789.23
09:10:55|17795.16
09:10:56|17802.66
09:10:58|17792.96
09:10:59|17792.96
09:11:01|17792.96
09:11:01|17798.03
09:11:02|17798.03
09:11:04|17800.62
09:11:05|17800.62
09:11:06|17800.62
09:11:07|17800.62
09:11:08|17800.62
09:11:09|17800.62
09:11:10|17800.62
09:11:11|17800.62
09:11:12|17800.62
09:11:12|17800.62
09:11:13|17800.62
09:11:15|17800.62
09:11:16|17800.62
09:11:17|17800.62
09:11:18|17800.62
09:11:18|17800.62
09:11:20|17800.62
09:11:21|17806.73
09:11:22|17806.73
09:11:22|17812.76
09:11:24|17812.76
09:11:25|17812.76
09:11:26|17812.76
09:11:27|17812.76
09:11:28|17808.29
09:11:29|17806.51
09:11:30|17806.52
09:11:31|17806.52
09:11:32|17806.52
09:11:33|17806.52
09:11:34|17806.52
09:11:35|17806.52
09:11:35|17806.52
09:11:36|17805.56
09:11:39|17803.96
09:11:39|17803.96
09:11:41|17804.61
09:11:42|17804.61
09:11:43|17804.61
09:11:45|17803.84
09:11:46|17803.84
09:11:47|17803.84
09:11:48|17803.93
09:11:49|17803.93
09:11:50|17803.93
09:11:52|17800.7
09:11:52|17800.7
09:11:54|17800.7
09:11:55|17800.7
09:11:56|17806.29
09:11:57|17806.29
09:11:59|17806.29
09:11:59|17806.29
09:12:00|17806.29
09:12:01|17806.29
09:12:02|17806.98
09:12:03|17809.18
09:12:04|17810.24
09:12:05|17810.24
09:12:06|17807.96
09:12:07|17807.96
09:12:09|17807.96
09:12:10|17807.96
09:12:11|17815.16
09:12:12|17815.16
09:12:13|17810.47
09:12:14|17810.47
09:12:15|17810.47
09:12:16|17810.47
09:12:17|17806.5
09:12:18|17806.5
09:12:19|17806.5
09:12:20|17806.5
09:12:21|17811.12
09:12:22|17811.03
09:12:23|17811.91
09:12:24|17811.91
09:12:25|17811.91
09:12:26|17811.91
09:12:27|17811.5
09:12:28|17811.5
09:12:29|17811.5
09:12:30|17811.5
09:12:31|17811.5
09:12:32|17811.5
09:12:33|17811.5
09:12:34|17811.5
09:12:36|17811.5
09:12:36|17811.5
09:12:37|17811.5
09:12:39|17811.5
09:12:40|17811.5
09:12:42|17811.5
09:12:42|17811.5
09:12:43|17811.5
09:12:45|17817.62
09:12:46|17817.62
09:12:47|17817.62
09:12:48|17817.62
09:12:49|17814.36
09:12:51|17814.36
09:12:51|17816.01
09:12:53|17816.01
09:12:54|17816.01
09:12:55|17816.01
09:12:55|17816.01
09:12:56|17813.99
09:12:58|17813.99
09:12:59|17813.99
09:13:00|17813.99
09:13:01|17811.38
09:13:02|17807.86
09:13:03|17807.86
09:13:04|17804.98
09:13:05|17803.92
09:13:06|17808.95
09:13:07|17810.19
09:13:08|17810.19
09:13:09|17810.19
09:13:10|17814.68
09:13:12|17814.68
09:13:12|17814.68
09:13:13|17814.68
09:13:15|17808.96
09:13:16|17808.96
09:13:17|17808.96
09:13:18|17806.25
09:13:19|17806.25
09:13:20|17806.25
09:13:21|17806.25
09:13:22|17806.25
09:13:23|17806.25
09:13:24|17806.25
09:13:26|17806.25
09:13:26|17809.37
09:13:27|17806.99
09:13:29|17806.99
09:13:30|17806.99
09:13:30|17806.99
09:13:32|17806.99
09:13:33|17806.99
09:13:34|17806.99
09:13:34|17806.99
09:13:36|17806.99
09:13:37|17814.93
09:13:37|17814.93
09:13:38|17818.65
09:13:39|17813.77
09:13:40|17813.77
09:13:42|17813.84
09:13:44|17815.99
09:13:44|17815.47
09:13:46|17812.24
09:13:47|17812.24
09:13:48|17812.24
09:13:49|17812.24
09:13:50|17812.24
09:13:51|17812.24
09:13:52|17812.24
09:13:54|17812.24
09:13:55|17819.61
09:13:56|17819.61
09:13:56|17819.61
09:13:57|17819.61
09:13:59|17819.61
09:14:00|17819.61
09:14:00|17819.61
09:14:02|17819.61
09:14:03|17819.61
09:14:03|17822.41
09:14:04|17822.41
09:14:06|17822.41
09:14:07|17822.41
09:14:09|17813.75
09:14:10|17813.75
09:14:10|17813.75
09:14:11|17813.75
09:14:12|17811.05
09:14:14|17814.42
09:14:14|17814.42
09:14:15|17814.42
09:14:16|17814.42
09:14:17|17812.17
09:14:18|17808.87
09:14:19|17808.87
09:14:21|17795.86
09:14:21|17801.88
09:14:22|17806.85
09:14:23|17804.75
09:14:24|17804.75
09:14:26|17802.44
09:14:26|17802.44
09:14:28|17802.44
09:14:29|17802.44
09:14:29|17802.44
09:14:30|17802.44
09:14:31|17803.68
09:14:32|17810.26
09:14:34|17804.93
09:14:35|17800.77
09:14:35|17798.87
09:14:36|17807.28
09:14:38|17807.28
09:14:38|17807.28
09:14:39|17807.28
09:14:41|17807.28
09:14:43|17810.42
09:14:43|17810.42
09:14:45|17811.42
09:14:46|17811.42
09:14:47|17810.79
09:14:48|17810.79
09:14:49|17810.79
09:14:50|17807.59
09:14:51|17807.59
09:14:52|17807.59
09:14:53|17807.59
09:14:54|17807.59
09:14:55|17807.59
09:14:56|17807.59
09:14:58|17807.59
09:14:59|17807.59
09:15:00|17807.59
09:15:01|17807.59
09:15:02|17807.59
09:15:03|17807.59
09:15:04|17816.24
09:15:05|17816.24
09:15:06|17816.24
09:15:07|17816.24
09:15:08|17816.24
09:15:09|17816.24
09:15:10|17816.24
09:15:11|17816.24
09:15:12|17816.24
09:15:13|17816.24
09:15:14|17816.24
09:15:15|17816.24
09:15:16|17816.24
09:15:17|17816.24
09:15:18|17816.24
09:15:19|17816.24
09:15:20|17811.58
09:15:21|17811.58
09:15:22|17806.61
09:15:23|17806.61
09:15:24|17806.61
09:15:25|17806.61
09:15:26|17815.02
09:15:27|17815.02
09:15:28|17815.02
09:15:29|17812.97
09:15:30|17812.96
09:15:31|17811.18
09:15:32|17811.18
09:15:33|17811.18
09:15:34|17802.22
09:15:35|17802.22
09:15:36|17802.22
09:15:37|17802.22
09:15:38|17802.22
09:15:39|17802.22
09:15:40|17802.22
09:15:41|17802.22
09:15:43|17802.22
09:15:44|17802.22
09:15:46|17802.22
09:15:46|17802.22
09:15:47|17802.22
09:15:48|17802.22
09:15:50|17802.22
09:15:51|17802.22
09:15:53|17802.22
09:15:54|17802.22
09:15:56|17802.22
09:15:56|17802.22
09:15:57|17802.22
09:15:59|17802.22
09:16:00|17802.22
09:16:01|17802.22
09:16:02|17802.22
09:16:03|17809.49
09:16:04|17800.31
09:16:05|17800.31
09:16:06|17800.31
09:16:07|17800.31
09:16:08|17800.31
09:16:09|17800.31
09:16:10|17800.31
09:16:11|17814.59
09:16:12|17814.59
09:16:13|17814.59
09:16:14|17814.59
09:16:15|17814.59
09:16:16|17811.4
09:16:17|17811.4
09:16:18|17815.96
09:16:19|17815.96
09:16:20|17815.96
09:16:21|17814.1
09:16:22|17814.1
09:16:23|17814.1
09:16:24|17814.1
09:16:25|17811.49
09:16:26|17811.49
09:16:27|17811.49
09:16:28|17811.49
09:16:29|17811.49
09:16:30|17811.49
09:16:32|17811.49
09:16:32|17811.49
09:16:34|17814.13
09:16:35|17814.13
09:16:35|17814.13
09:16:37|17814.13
09:16:38|17814.13
09:16:38|17814.13
09:16:39|17814.13
09:16:40|17814.13
09:16:41|17814.13
09:16:43|17814.13
09:16:44|17814.13
09:16:46|17814.13
09:16:47|17814.13
09:16:48|17814.13
09:16:49|17814.13
09:16:50|17814.13
09:16:51|17814.13
09:16:52|17814.13
09:16:53|17814.13
09:16:54|17814.13
09:16:55|17814.13
09:16:56|17814.13
09:16:58|17814.13
09:16:59|17806.05
09:17:00|17806.05
09:17:01|17806.05
09:17:01|17806.05
09:17:03|17817.76
09:17:04|17817.76
09:17:05|17817.76
09:17:06|17817.76
09:17:07|17817.76
09:17:08|17816.66
09:17:09|17816.66
09:17:10|17816.66
09:17:11|17812.67
09:17:12|17812.67
09:17:13|17812.57
09:17:14|17812.57
09:17:15|17812.57
09:17:16|17812.57
09:17:17|17812.57
09:17:18|17812.57
09:17:19|17807.19
09:17:20|17807.19
09:17:22|17807.19
09:17:23|17807.19
09:17:24|17807.19
09:17:24|17807.19
09:17:25|17807.19
09:17:26|17807.19
09:17:28|17807.19
09:17:28|17807.19
09:17:29|17807.19
09:17:30|17807.19
09:17:32|17807.19
09:17:32|17807.19
09:17:33|17805.95
09:17:35|17805.95
09:17:35|17805.95
09:17:37|17805.95
09:17:37|17805.95
09:17:38|17805.95
09:17:39|17805.95
09:17:40|17805.95
09:17:41|17813.4
09:17:42|17813.4
09:17:44|17814.21
09:17:46|17814.21
09:17:47|17814.21
09:17:48|17814.21
09:17:49|17814.21
09:17:50|17814.21
09:17:52|17815.08
09:17:52|17816.18
09:17:53|17816.18
09:17:54|17816.18
09:17:55|17816.18
09:17:56|17816.18
09:17:57|17816.18
09:17:58|17816.18
09:17:59|17816.18
09:18:00|17816.18
09:18:01|17816.18
09:18:02|17816.18
09:18:04|17814.09
09:18:05|17812.14
09:18:05|17812.14
09:18:07|17812.14
09:18:09|17812.14
09:18:09|17812.14
09:18:10|17812.14
09:18:11|17812.14
09:18:12|17807.46
09:18:13|17807.14
09:18:14|17806.26
09:18:15|17806.26
09:18:16|17804.74
09:18:17|17804.74
09:18:18|17804.74
09:18:19|17804.74
09:18:20|17809.89
09:18:21|17806.41
09:18:23|17806.41
09:18:23|17806.41
09:18:25|17803.93
09:18:26|17803.93
09:18:27|17803.93
09:18:28|17803.93
09:18:29|17803.32
09:18:30|17796.28
09:18:31|17796.28
09:18:32|17793.27
09:18:32|17793.27
09:18:33|17793.55
09:18:35|17793.55
09:18:37|17802.68
09:18:37|17802.68
09:18:38|17802.68
09:18:39|17802.68
09:18:40|17802.68
09:18:41|17802.68
09:18:42|17802.68
09:18:43|17802.68
09:18:45|17802.68
09:18:46|17802.68
09:18:47|17802.68
09:18:49|17802.68
09:18:49|17802.68
09:18:50|17802.68
09:18:51|17802.68
09:18:53|17802.68
09:18:54|17788.48
09:18:55|17789.39
09:18:56|17789.39
09:18:57|17789.39
09:18:57|17790.55
09:19:00|17794.53
09:19:00|17794.53
09:19:01|17801.01
09:19:02|17801.01
09:19:03|17801.01
09:19:04|17801.01
09:19:05|17796.67
09:19:06|17801.87
09:19:07|17801.87
09:19:08|17801.87
09:19:09|17801.87
09:19:10|17801.87
09:19:11|17801.87
09:19:13|17801.87
09:19:14|17801.87
09:19:15|17801.87
09:19:17|17801.87
09:19:17|17801.87
09:19:18|17801.87
09:19:19|17801.87
09:19:20|17801.87
09:19:21|17801.87
09:19:22|17801.87
09:19:24|17801.87
09:19:25|17801.87
09:19:26|17801.87
09:19:27|17801.87
09:19:28|17801.87
09:19:29|17801.87
09:19:30|17801.87
09:19:30|17801.87
09:19:31|17801.87
09:19:32|17801.87
09:19:34|17796.27
09:19:35|17795.79
09:19:36|17795.79
09:19:37|17795.79
09:19:37|17795.79
09:19:39|17795.79
09:19:40|17795.79
09:19:40|17794.65
09:19:42|17794.65
09:19:43|17794.65
09:19:45|17794.65
09:19:45|17794.65
09:19:47|17795.8
09:19:48|17795.8
09:19:49|17795.8
09:19:50|17795.8
09:19:50|17795.8
09:19:52|17795.8
09:19:54|17794.71
09:19:54|17794.71
09:19:55|17794.71
09:19:56|17794.71
09:19:57|17794.71
09:19:58|17793.46
09:19:59|17793.46
09:20:00|17793.46
09:20:01|17793.46
09:20:02|17793.46
09:20:04|17793.46
09:20:04|17793.46
09:20:06|17803.01
09:20:07|17803.01
09:20:07|17803.01
09:20:08|17803.01
09:20:10|17803.01
09:20:11|17803.01
09:20:11|17803.01
09:20:13|17803.01
09:20:14|17803.01
09:20:14|17804.13
09:20:16|17805.26
09:20:18|17804.75
09:20:19|17804.75
09:20:20|17804.75
09:20:21|17804.75
09:20:22|17808.84
09:20:23|17808.84
09:20:24|17808.84
09:20:25|17808.84
09:20:26|17808.84
09:20:27|17808.84
09:20:27|17808.84
09:20:29|17808.84
09:20:30|17808.84
09:20:30|17803.89
09:20:32|17803.89
09:20:33|17803.89
09:20:34|17797.11
09:20:35|17797.11
09:20:36|17797.17
09:20:37|17797.17
09:20:38|17797.17
09:20:39|17797.17
09:20:40|17797.17
09:20:41|17797.17
09:20:42|17797.17
09:20:43|17797.17
09:20:44|17797.17
09:20:44|17796.21
09:20:45|17796.21
09:20:48|17796.21
09:20:48|17796.21
09:20:50|17791.25
09:20:51|17795.08
09:20:52|17795.08
09:20:53|17791.1
09:20:55|17791.1
09:20:56|17791.1
09:20:57|17791.1
09:20:59|17791.1
09:21:00|17791.1
09:21:01|17791.1
09:21:02|17791.1
09:21:03|17791.1
09:21:04|17791.1
09:21:05|17791.1
09:21:06|17791.1
09:21:07|17791.1
09:21:07|17793.37
09:21:08|17793.37
09:21:10|17798.93
09:21:11|17798.93
09:21:12|17792.33
09:21:13|17792.34
09:21:14|17784.51
09:21:15|17794.24
09:21:16|17794.24
09:21:17|17794.24
09:21:18|17788.81
09:21:19|17788.81
09:21:20|17788.81
09:21:21|17788.81
09:21:22|17788.81
09:21:23|17788.81
09:21:24|17788.81
09:21:25|17788.81
09:21:26|17790.92
09:21:27|17790.92
09:21:28|17790.92
09:21:29|17797.81
09:21:30|17797.81
09:21:31|17797.81
09:21:32|17797.81
09:21:33|17797.81
09:21:34|17790.86
09:21:35|17792.23
09:21:36|17791.66
09:21:37|17792.69
09:21:38|17793.11
09:21:39|17793.11
09:21:40|17793.11
09:21:41|17797.9
09:21:42|17797.9
09:21:43|17797.9
09:21:44|17796.65
09:21:45|17796.65
09:21:46|17796.65
09:21:47|17796.65
09:21:48|17796.65
09:21:50|17800.34
09:21:51|17800.34
09:21:52|17800.34
09:21:53|17800.34
09:21:54|17800.34
09:21:55|17800.34
09:21:57|17796.56
09:21:58|17796.56
09:21:58|17796.56
09:22:00|17799.08
09:22:00|17799.08
09:22:01|17799.08
09:22:03|17799.08
09:22:04|17799.08
09:22:05|17799.08
09:22:06|17799.08
09:22:07|17799.08
09:22:08|17799.08
09:22:09|17799.08
09:22:10|17799.08
09:22:11|17799.08
09:22:12|17799.08
09:22:13|17799.08
09:22:14|17794.49
09:22:15|17794.49
09:22:16|17794.49
09:22:17|17794.49
09:22:18|17788.82
09:22:20|17788.82
09:22:21|17788.82
09:22:22|17788.82
09:22:23|17788.82
09:22:24|17788.82
09:22:25|17788.82
09:22:26|17788.82
09:22:27|17788.81
09:22:28|17788.81
09:22:29|17788.81
09:22:30|17788.81
09:22:31|17788.81
09:22:32|17788.81
09:22:33|17788.81
09:22:34|17788.81
09:22:35|17788.81
09:22:36|17788.81
09:22:37|17789.89
09:22:38|17789.89
09:22:39|17790.69
09:22:40|17790.69
09:22:41|17789.81
09:22:42|17789.81
09:22:42|17789.81
09:22:43|17789.81
09:22:45|17789.81
09:22:46|17789.81
09:22:47|17780.31
09:22:48|17783.35
09:22:49|17783.35
09:22:49|17783.35
09:22:51|17784.37
09:22:52|17784.37
09:22:53|17784.37
09:22:54|17772.59
09:22:55|17772.59
09:22:56|17772.59
09:22:57|17786.16
09:22:58|17786.16
09:22:59|17786.16
09:23:00|17786.16
09:23:01|17792.94
09:23:02|17788.97
09:23:03|17788.97
09:23:04|17788.97
09:23:05|17788.97
09:23:06|17788.97
09:23:07|17788.97
09:23:08|17788.97
09:23:09|17788.97
09:23:10|17788.97
09:23:11|17788.97
09:23:12|17788.97
09:23:13|17788.97
09:23:14|17788.97
09:23:15|17788.97
09:23:16|17788.97
09:23:17|17794.21
09:23:18|17794.21
09:23:19|17794.21
09:23:20|17794.21
09:23:21|17794.21
09:23:22|17794.21
09:23:23|17794.21
09:23:24|17791.97
09:23:26|17791.97
09:23:27|17791.97
09:23:27|17791.97
09:23:29|17791.97
09:23:30|17791.97
09:23:30|17791.97
09:23:31|17791.97
09:23:32|17791.97
09:23:34|17788.08
09:23:35|17788.08
09:23:35|17788.08
09:23:36|17788.08
09:23:37|17788.08
09:23:39|17788.08
09:23:39|17788.08
09:23:40|17788.08
09:23:41|17788.08
09:23:43|17788.08
09:23:43|17788.08
09:23:44|17783.55
09:23:45|17783.55
09:23:47|17783.55
09:23:47|17783.55
09:23:48|17779.21
09:23:49|17788.63
09:23:50|17788.63
09:23:52|17788.63
09:23:53|17788.63
09:23:55|17788.63
09:23:56|17788.63
09:23:57|17788.63
09:23:58|17788.63
09:24:00|17782.81
09:24:01|17782.81
09:24:02|17782.81
09:24:03|17782.81
09:24:04|17782.81
09:24:05|17782.81
09:24:06|17782.76
09:24:07|17782.76
09:24:08|17782.76
09:24:09|17782.76
09:24:10|17782.76
09:24:11|17785.22
09:24:12|17785.22
09:24:13|17785.74
09:24:14|17786.61
09:24:15|17786.61
09:24:16|17786.61
09:24:17|17786.61
09:24:18|17786.61
09:24:19|17785.73
09:24:20|17785.73
09:24:21|17785.73
09:24:22|17785.73
09:24:23|17785.73
09:24:24|17785.73
09:24:25|17786.93
09:24:26|17784.53
09:24:27|17784.53
09:24:28|17784.53
09:24:29|17784.53
09:24:30|17784.53
09:24:31|17784.53
09:24:33|17784.53
09:24:35|17780.68
09:24:35|17780.68
09:24:36|17780.68
09:24:37|17780.68
09:24:38|17780.68
09:24:39|17780.68
09:24:40|17780.68
09:24:41|17780.68
09:24:42|17780.68
09:24:43|17780.68
09:24:44|17780.68
09:24:45|17780.68
09:24:46|17780.68
09:24:47|17780.68
09:24:48|17780.68
09:24:50|17780.68
09:24:52|17786.99
09:24:53|17786.99
09:24:54|17786.99
09:24:55|17786.99
09:24:56|17786.99
09:24:57|17786.99
09:24:58|17786.99
09:24:59|17786.99
09:25:00|17786.99
09:25:01|17786.99
09:25:02|17786.99
09:25:03|17786.99
09:25:04|17788.35
09:25:05|17788.35
09:25:06|17788.35
09:25:07|17788.35
09:25:08|17783.48
09:25:09|17783.48
09:25:10|17787.81
09:25:11|17787.81
09:25:12|17787.81
09:25:13|17787.81
09:25:15|17787.81
09:25:16|17787.81
09:25:17|17788.43
09:25:18|17788.89
09:25:19|17788.89
09:25:20|17785.35
09:25:21|17784.96
09:25:21|17784.96
09:25:23|17784.96
09:25:24|17789.7
09:25:25|17789.1
09:25:26|17789.1
09:25:27|17788.35
09:25:28|17788.35
09:25:29|17788.35
09:25:30|17788.35
09:25:31|17788.35
09:25:32|17788.35
09:25:33|17788.35
09:25:34|17781.24
09:25:35|17781.24
09:25:36|17781.24
09:25:37|17781.24
09:25:38|17782.15
09:25:39|17782.15
09:25:39|17789.3
09:25:41|17784.85
09:25:42|17784.85
09:25:42|17784.85
09:25:43|17784.85
09:25:44|17784.85
09:25:46|17784.85
09:25:47|17784.85
09:25:47|17784.85
09:25:48|17788.42
09:25:50|17789.35
09:25:51|17785.53
09:25:53|17785.53
09:25:53|17786.04
09:25:54|17786.04
09:25:56|17786.04
09:25:57|17786.04
09:25:59|17786.04
09:26:00|17791.54
09:26:00|17788.89
09:26:02|17788.89
09:26:02|17783.32
09:26:04|17783.35
09:26:04|17783.35
09:26:06|17783.35
09:26:06|17783.35
09:26:08|17783.35
09:26:09|17783.35
09:26:10|17783.35
09:26:11|17783.35
09:26:12|17783.35
09:26:13|17783.35
09:26:14|17783.35
09:26:15|17783.35
09:26:16|17783.35
09:26:17|17783.35
09:26:18|17783.35
09:26:19|17783.35
09:26:20|17783.35
09:26:21|17791.42
09:26:22|17787.41
09:26:24|17788.29
09:26:24|17788.29
09:26:25|17788.29
09:26:26|17788.29
09:26:27|17788.29
09:26:28|17788.29
09:26:29|17788.29
09:26:31|17788.29
09:26:31|17788.29
09:26:32|17788.29
09:26:33|17786.75
09:26:35|17786.75
09:26:35|17786.75
09:26:37|17786.75
09:26:37|17786.75
09:26:38|17795.31
09:26:40|17795.31
09:26:41|17795.31
09:26:41|17795.31
09:26:42|17795.31
09:26:44|17795.31
09:26:44|17795.31
09:26:46|17795.31
09:26:47|17795.31
09:26:48|17795.31
09:26:48|17795.31
09:26:50|17795.31
09:26:50|17795.31
09:26:52|17796.16
09:26:53|17796.16
09:26:54|17796.16
09:26:56|17795.08
09:26:56|17795.04
09:26:57|17795.04
09:26:59|17795.04
09:26:59|17795.04
09:27:00|17795.04
09:27:02|17795.04
09:27:03|17795.04
09:27:03|17787.92
09:27:05|17787.92
09:27:06|17787.92
09:27:07|17787.92
09:27:08|17787.92
09:27:10|17787.92
09:27:11|17787.92
09:27:12|17787.92
09:27:13|17787.92
09:27:14|17787.92
09:27:15|17787.92
09:27:16|17787.92
09:27:17|17787.92
09:27:18|17787.92
09:27:19|17787.92
09:27:20|17787.92
09:27:21|17787.92
09:27:22|17787.92
09:27:23|17787.92
09:27:25|17787.92
09:27:26|17787.92
09:27:27|17787.92
09:27:27|17787.92
09:27:28|17787.92
09:27:30|17787.92
09:27:31|17787.92
09:27:32|17787.92
09:27:33|17787.92
09:27:34|17789.73
09:27:35|17789.56
09:27:36|17789.57
09:27:37|17789.57
09:27:38|17789.57
09:27:39|17789.57
09:27:40|17789.57
09:27:41|17788.31
09:27:42|17788.31
09:27:43|17788.31
09:27:44|17788.31
09:27:45|17788.31
09:27:46|17788.31
09:27:47|17788.31
09:27:48|17788.31
09:27:49|17788.31
09:27:50|17788.31
09:27:51|17788.31
09:27:52|17788.31
09:27:53|17788.31
09:27:54|17788.31
09:27:55|17788.31
09:27:56|17788.31
09:27:57|17788.31
09:27:59|17788.31
09:28:00|17788.31
09:28:01|17788.31
09:28:02|17788.31
09:28:03|17788.31
09:28:04|17788.31
09:28:05|17788.31
09:28:06|17788.31
09:28:07|17788.31
09:28:09|17788.31
09:28:10|17791.38
09:28:11|17791.38
09:28:11|17791.38
09:28:13|17791.38
09:28:13|17788.13
09:28:15|17788.13
09:28:15|17793.2
09:28:16|17786.86
09:28:17|17793.22
09:28:18|17793.22
09:28:20|17793.22
09:28:20|17793.22
09:28:22|17792.59
09:28:22|17792.59
09:28:23|17792.59
09:28:24|17792.59
09:28:25|17792.59
09:28:27|17792.47
09:28:27|17792.47
09:28:29|17792.47
09:28:30|17792.47
09:28:31|17792.47
09:28:31|17792.47
09:28:32|17792.47
09:28:34|17786.89
09:28:35|17786.89
09:28:35|17786.89
09:28:37|17786.89
09:28:38|17786.89
09:28:39|17786.89
09:28:40|17786.89
09:28:40|17786.89
09:28:42|17786.89
09:28:42|17786.89
09:28:43|17786.89
09:28:45|17786.89
09:28:45|17786.89
09:28:46|17786.89
09:28:48|17786.89
09:28:49|17786.89
09:28:49|17792.96
09:28:51|17794.71
09:28:51|17794.71
09:28:52|17794.71
09:28:54|17794.71
09:28:54|17794.71
09:28:55|17794.71
09:28:57|17794.71
09:28:58|17794.71
09:28:59|17794.71
09:29:00|17787.75
09:29:01|17788.13
09:29:02|17788.13
09:29:03|17788.13
09:29:04|17788.13
09:29:05|17788.13
09:29:06|17783.82
09:29:08|17783.82
09:29:08|17783.82
09:29:10|17783.82
09:29:11|17783.82
09:29:11|17789.54
09:29:13|17789.54
09:29:14|17789.54
09:29:15|17789.54
09:29:16|17789.54
09:29:17|17789.54
09:29:18|17789.54
09:29:18|17789.54
09:29:20|17789.54
09:29:20|17789.54
09:29:21|17789.54
09:29:23|17789.54
09:29:23|17782.67
09:29:25|17782.67
09:29:25|17782.67
09:29:26|17782.67
09:29:27|17782.67
09:29:28|17782.67
09:29:30|17782.67
09:29:30|17782.67
09:29:31|17782.67
09:29:33|17782.67
09:29:34|17782.63
09:29:34|17782.63
09:29:36|17782.63
09:29:37|17782.63
09:29:38|17782.63
09:29:39|17782.63
09:29:39|17782.63
09:29:40|17782.63
09:29:41|17782.63
09:29:42|17782.63
09:29:44|17782.29
09:29:45|17782.29
09:29:45|17782.29
09:29:47|17790.94
09:29:47|17790.94
09:29:48|17791.08
09:29:49|17791.08
09:29:50|17791.08
09:29:52|17791.08
09:29:53|17791.08
09:29:53|17791.08
09:29:55|17791.08
09:29:56|17793.89
09:29:57|17793.89
09:29:58|17793.89
09:29:59|17793.89
09:30:00|17793.89
09:30:01|17793.89
09:30:02|17793.89
09:30:03|17785.72
09:30:04|17778.3
09:30:05|17778.3
09:30:06|17778.3
09:30:08|17778.3
09:30:08|17778.3
09:30:10|17778.3
09:30:10|17778.3
09:30:11|17778.3
09:30:12|17778.3
09:30:14|17778.3
09:30:15|17778.3
09:30:16|17778.3
09:30:16|17778.3
09:30:17|17778.3
09:30:19|17778.3
09:30:20|17791.16
09:30:20|17791.16
09:30:21|17791.16
09:30:22|17791.16
09:30:23|17791.16
09:30:24|17791.16
09:30:25|17791.16
09:30:26|17791.16
09:30:27|17791.16
09:30:28|17791.16
09:30:29|17791.16
09:30:30|17791.16
09:30:31|17791.16
09:30:33|17791.16
09:30:33|17775.33
09:30:34|17775.33
09:30:35|17775.33
09:30:36|17775.33
09:30:38|17775.33
09:30:39|17775.33
09:30:39|17775.33
09:30:41|17775.33
09:30:42|17775.33
09:30:43|17775.33
09:30:43|17783.31
09:30:44|17783.31
09:30:46|17783.31
09:30:47|17783.31
09:30:48|17783.31
09:30:48|17783.31
09:30:49|17783.31
09:30:50|17783.31
09:30:52|17783.31
09:30:52|17783.31
09:30:54|17783.31
09:30:54|17785.21
09:30:56|17785.57
09:30:57|17785.57
09:30:58|17785.57
09:30:59|17785.57
09:31:00|17785.57
09:31:02|17785.57
09:31:03|17785.67
09:31:04|17785.67
09:31:05|17785.67
09:31:06|17784.06
09:31:07|17784.06
09:31:08|17784.06
09:31:09|17784.06
09:31:11|17784.06
09:31:11|17784.06
09:31:12|17784.06
09:31:13|17781.4
09:31:15|17781.4
09:31:15|17781.4
09:31:17|17781.4
09:31:18|17781.4
09:31:18|17779.
09:31:19|17779.
09:31:21|17779.
09:31:21|17785.32
09:31:22|17785.32
09:31:24|17785.32
09:31:24|17785.32
09:31:25|17785.32
09:31:27|17785.32
09:31:28|17783.66
09:31:28|17783.66
09:31:29|17783.66
09:31:31|17783.66
09:31:31|17783.66
09:31:33|17783.66
09:31:33|17779.9
09:31:35|17779.9
09:31:35|17786.38
09:31:37|17786.38
09:31:37|17786.38
09:31:38|17786.38
09:31:40|17786.38
09:31:40|17786.38
09:31:41|17786.38
09:31:42|17786.38
09:31:43|17782.6
09:31:45|17782.6
09:31:46|17782.6
09:31:46|17782.6
09:31:48|17782.61
09:31:49|17782.61
09:31:50|17782.61
09:31:51|17782.61
09:31:52|17782.61
09:31:53|17782.61
09:31:54|17782.61
09:31:55|17782.61
09:31:56|17782.61
09:31:58|17782.61
09:31:59|17776.66
09:32:00|17776.66
09:32:01|17776.66
09:32:02|17776.66
09:32:03|17776.66
09:32:05|17777.58
09:32:06|17773.71
09:32:07|17773.71
09:32:08|17773.71
09:32:09|17773.71
09:32:10|17771.49
09:32:11|17777.75
09:32:13|17777.75
09:32:13|17777.75
09:32:14|17777.75
09:32:16|17777.75
09:32:16|17777.75
09:32:17|17777.75
09:32:19|17774.28
09:32:19|17774.28
09:32:20|17774.28
09:32:21|17774.28
09:32:23|17774.28
09:32:24|17774.28
09:32:24|17774.28
09:32:26|17774.28
09:32:27|17774.28
09:32:27|17774.28
09:32:29|17774.28
09:32:29|17774.28
09:32:31|17773.5
09:32:32|17770.08
09:32:33|17770.08
09:32:34|17762.9
09:32:35|17762.9
09:32:35|17762.9
09:32:37|17762.9
09:32:37|17762.9
09:32:39|17762.9
09:32:39|17762.9
09:32:41|17762.9
09:32:41|17762.9
09:32:43|17762.9
09:32:44|17766.09
09:32:45|17766.09
09:32:45|17766.09
09:32:46|17766.09
09:32:48|17766.09
09:32:49|17766.09
09:32:50|17766.09
09:32:51|17766.09
09:32:52|17769.18
09:32:53|17769.18
09:32:54|17769.18
09:32:55|17769.18
09:32:56|17769.18
09:32:58|17769.18
09:32:59|17769.18
09:33:01|17762.87
09:33:01|17762.87
09:33:02|17762.87
09:33:04|17762.87
09:33:05|17762.87
09:33:06|17762.87
09:33:08|17762.87
09:33:09|17759.55
09:33:10|17759.55
09:33:10|17759.55
09:33:11|17759.55
09:33:12|17769.41
09:33:14|17769.41
09:33:15|17769.41
09:33:15|17769.41
09:33:16|17769.41
09:33:18|17769.41
09:33:20|17769.41
09:33:21|17769.41
09:33:22|17765.32
09:33:23|17765.32
09:33:24|17765.32
09:33:25|17765.32
09:33:26|17765.32
09:33:27|17765.32
09:33:27|17765.32
09:33:29|17761.79
09:33:30|17761.79
09:33:31|17761.79
09:33:32|17761.79
09:33:33|17761.79
09:33:34|17761.78
09:33:35|17761.78
09:33:36|17761.78
09:33:37|17761.78
09:33:38|17761.78
09:33:39|17761.78
09:33:40|17761.78
09:33:41|17761.78
09:33:42|17759.67
09:33:43|17759.67
09:33:44|17759.69
09:33:45|17759.69
09:33:46|17759.69
09:33:47|17767.24
09:33:48|17767.24
09:33:49|17767.28
09:33:50|17767.28
09:33:51|17767.28
09:33:52|17767.28
09:33:53|17767.28
09:33:54|17770.18
09:33:55|17770.18
09:33:56|17770.18
09:33:57|17770.18
09:33:59|17770.18
09:34:00|17770.18
09:34:01|17770.18
09:34:03|17770.18
09:34:04|17769.8
09:34:06|17769.8
09:34:07|17772.12
09:34:08|17772.12
09:34:09|17767.55
09:34:10|17767.55
09:34:11|17767.55
09:34:12|17767.55
09:34:13|17764.05
09:34:14|17764.05
09:34:15|17761.7
09:34:16|17761.7
09:34:17|17761.7
09:34:18|17761.7
09:34:19|17758.02
09:34:20|17758.02
09:34:21|17758.02
09:34:22|17758.02
09:34:23|17758.02
09:34:24|17757.04
09:34:25|17757.04
09:34:26|17757.04
09:34:27|17757.04
09:34:29|17764.1
09:34:29|17764.1
09:34:30|17764.1
09:34:32|17764.1
09:34:32|17764.1
09:34:33|17758.8
09:34:35|17758.8
09:34:36|17758.8
09:34:37|17758.8
09:34:37|17758.8
09:34:39|17758.82
09:34:40|17758.82
09:34:40|17758.82
09:34:42|17760.45
09:34:43|17760.45
09:34:44|17754.88
09:34:45|17754.88
09:34:46|17754.88
09:34:47|17754.88
09:34:48|17754.88
09:34:49|17754.88
09:34:51|17754.88
09:34:51|17754.88
09:34:52|17754.88
09:34:53|17754.88
09:34:55|17754.88
09:34:55|17754.88
09:34:56|17767.4
09:34:58|17767.4
09:34:59|17767.4
09:35:01|17767.4
09:35:02|17767.4
09:35:03|17767.4
09:35:04|17767.4
09:35:05|17767.4
09:35:06|17767.4
09:35:07|17767.4
09:35:09|17754.87
09:35:10|17754.87
09:35:11|17754.87
09:35:12|17754.87
09:35:13|17754.87
09:35:14|17754.87
09:35:15|17754.87
09:35:16|17754.87
09:35:17|17754.87
09:35:18|17764.32
09:35:19|17764.32
09:35:20|17764.32
09:35:21|17764.32
09:35:22|17764.32
09:35:23|17764.32
09:35:24|17764.32
09:35:25|17764.32
09:35:26|17764.32
09:35:27|17764.32
09:35:28|17764.32
09:35:29|17764.32
09:35:31|17764.32
09:35:31|17764.32
09:35:33|17764.32
09:35:34|17756.86
09:35:34|17756.86
09:35:35|17756.86
09:35:36|17756.86
09:35:38|17756.86
09:35:39|17756.86
09:35:39|17756.86
09:35:40|17756.86
09:35:41|17766.66
09:35:43|17766.66
09:35:44|17761.24
09:35:45|17761.24
09:35:46|17761.24
09:35:46|17761.24
09:35:47|17761.24
09:35:49|17761.24
09:35:49|17761.24
09:35:50|17761.24
09:35:52|17761.24
09:35:53|17755.84
09:35:54|17755.84
09:35:55|17755.84
09:35:56|17755.84
09:35:57|17755.84
09:35:58|17755.84
09:35:59|17755.84
09:36:01|17755.84
09:36:02|17755.84
09:36:03|17755.84
09:36:04|17765.29
09:36:06|17766.18
09:36:06|17766.18
09:36:07|17769.86
09:36:09|17769.86
09:36:10|17769.86
09:36:11|17769.86
09:36:12|17769.86
09:36:13|17769.86
09:36:14|17764.1
09:36:15|17764.1
09:36:16|17764.1
09:36:17|17764.1
09:36:18|17764.45
09:36:19|17764.45
09:36:21|17764.45
09:36:22|17764.45
09:36:22|17764.45
09:36:23|17764.05
09:36:25|17764.05
09:36:25|17764.05
09:36:26|17764.05
09:36:27|17764.05
09:36:28|17764.05
09:36:30|17764.05
09:36:30|17764.05
09:36:32|17776.79
09:36:33|17779.23
09:36:34|17772.93
09:36:35|17772.93
09:36:35|17772.95
09:36:36|17772.95
09:36:38|17772.95
09:36:39|17772.95
09:36:39|17772.27
09:36:41|17772.27
09:36:42|17772.27
09:36:43|17772.27
09:36:43|17778.
09:36:45|17778.
09:36:46|17778.
09:36:46|17778.
09:36:47|17778.
09:36:48|17773.47
09:36:50|17773.47
09:36:51|17773.47
09:36:52|17773.47
09:36:52|17773.47
09:36:53|17773.47
09:36:55|17773.47
09:36:55|17773.47
09:36:56|17773.47
09:36:58|17773.47
09:36:58|17773.47
09:37:00|17785.65
09:37:00|17785.65
09:37:02|17786.59
09:37:03|17786.59
09:37:04|17786.59
09:37:05|17786.59
09:37:06|17786.59
09:37:08|17786.59
09:37:08|17781.3
09:37:10|17781.3
09:37:10|17781.3
09:37:11|17781.3
09:37:12|17787.54
09:37:14|17787.94
09:37:14|17787.94
09:37:15|17787.23
09:37:17|17787.23
09:37:18|17788.14
09:37:18|17788.14
09:37:20|17786.94
09:37:21|17786.49
09:37:22|17786.49
09:37:23|17786.49
09:37:24|17790.23
09:37:25|17790.23
09:37:27|17790.23
09:37:27|17790.23
09:37:28|17790.23
09:37:29|17790.23
09:37:31|17790.23
09:37:31|17790.23
09:37:33|17790.23
09:37:33|17796.23
09:37:34|17796.23
09:37:35|17796.23
09:37:36|17796.23
09:37:38|17796.23
09:37:38|17796.23
09:37:40|17796.23
09:37:40|17796.23
09:37:42|17796.23
09:37:42|17796.23
09:37:44|17790.52
09:37:45|17790.52
09:37:46|17790.52
09:37:47|17796.02
09:37:48|17796.02
09:37:49|17796.02
09:37:50|17796.02
09:37:51|17796.02
09:37:52|17796.02
09:37:53|17794.98
09:37:54|17794.98
09:37:55|17794.98
09:37:56|17794.98
09:37:57|17794.98
09:37:58|17794.98
09:37:59|17794.98
09:38:00|17794.98
09:38:01|17794.98
09:38:02|17794.98
09:38:03|17794.98
09:38:04|17800.24
09:38:05|17800.24
09:38:06|17800.24
09:38:07|17806.72
09:38:08|17809.71
09:38:09|17809.71
09:38:11|17809.71
09:38:11|17812.01
09:38:12|17812.01
09:38:14|17812.01
09:38:15|17807.01
09:38:16|17807.01
09:38:16|17807.01
09:38:18|17807.01
09:38:19|17806.98
09:38:19|17806.98
09:38:20|17806.98
09:38:22|17806.98
09:38:23|17806.98
09:38:23|17797.23
09:38:25|17797.23
09:38:26|17797.23
09:38:27|17797.23
09:38:28|17804.99
09:38:29|17805.82
09:38:30|17806.7
09:38:31|17806.7
09:38:33|17806.7
09:38:34|17797.43
09:38:35|17797.43
09:38:35|17797.43
09:38:37|17797.43
09:38:38|17797.43
09:38:39|17797.43
09:38:40|17797.43
09:38:41|17797.43
09:38:42|17797.43
09:38:43|17797.43
09:38:44|17798.5
09:38:45|17798.5
09:38:46|17798.5
09:38:47|17798.5
09:38:48|17798.5
09:38:50|17798.5
09:38:50|17798.5
09:38:51|17798.5
09:38:52|17798.5
09:38:53|17798.5
09:38:54|17798.5
09:38:55|17798.5
09:38:56|17798.5
09:38:57|17798.5
09:38:58|17798.5
09:38:59|17798.5
09:39:00|17798.5
09:39:01|17798.5
09:39:03|17797.04
09:39:04|17797.03
09:39:06|17797.03
09:39:07|17797.03
09:39:08|17797.03
09:39:10|17797.03
09:39:10|17797.03
09:39:12|17797.03
09:39:13|17797.03
09:39:14|17797.03
09:39:16|17797.03
09:39:16|17797.03
09:39:17|17797.03
09:39:18|17797.03
09:39:19|17797.03
09:39:20|17797.03
09:39:21|17797.03
09:39:22|17797.03
09:39:23|17797.03
09:39:25|17797.03
09:39:26|17797.03
09:39:27|17797.03
09:39:28|17797.03
09:39:28|17797.03
09:39:31|17797.03
09:39:31|17797.03
09:39:32|17797.03
09:39:33|17806.2
09:39:34|17806.2
09:39:35|17806.2
09:39:36|17806.2
09:39:37|17806.2
09:39:38|17806.2
09:39:39|17806.2
09:39:40|17806.2
09:39:41|17806.2
09:39:42|17806.2
09:39:43|17803.2
09:39:44|17803.2
09:39:45|17803.2
09:39:46|17803.2
09:39:47|17803.2
09:39:48|17803.2
09:39:49|17803.2
09:39:50|17803.2
09:39:51|17803.2
09:39:52|17803.2
09:39:53|17803.2
09:39:54|17803.2
09:39:55|17803.2
09:39:56|17803.2
09:39:57|17803.2
09:39:58|17819.03
09:39:59|17819.03
09:40:00|17819.03
09:40:01|17819.03
09:40:02|17819.03
09:40:04|17819.03
09:40:06|17819.03
09:40:07|17819.03
09:40:09|17819.03
09:40:09|17819.03
09:40:10|17819.03
09:40:12|17819.03
09:40:13|17819.03
09:40:14|17819.03
09:40:15|17819.03
09:40:16|17819.03
09:40:17|17819.03
09:40:18|17819.03
09:40:19|17803.05
09:40:20|17803.05
09:40:21|17803.05
09:40:22|17803.05
09:40:23|17803.05
09:40:23|17803.05
09:40:25|17803.05
09:40:26|17803.05
09:40:27|17803.05
09:40:28|17803.05
09:40:28|17803.05
09:40:30|17803.05
09:40:32|17803.05
09:40:32|17803.05
09:40:33|17819.4
09:40:34|17819.4
09:40:35|17819.4
09:40:36|17819.4
09:40:37|17819.4
09:40:38|17825.49
09:40:39|17825.49
09:40:40|17825.49
09:40:42|17825.49
09:40:43|17825.49
09:40:44|17814.51
09:40:45|17814.51
09:40:46|17814.51
09:40:47|17816.4
09:40:48|17816.4
09:40:48|17818.22
09:40:50|17818.78
09:40:50|17818.78
09:40:52|17818.78
09:40:53|17818.78
09:40:54|17818.78
09:40:55|17818.78
09:40:56|17818.78
09:40:57|17818.78
09:40:58|17818.78
09:40:58|17818.78
09:41:01|17818.78
09:41:01|17818.78
09:41:02|17818.78
09:41:03|17818.78
09:41:05|17818.78
09:41:05|17818.78
09:41:07|17818.78
09:41:08|17818.78
09:41:09|17818.78
09:41:11|17818.78
09:41:11|17818.78
09:41:12|17818.78
09:41:13|17818.78
09:41:14|17818.78
09:41:15|17818.78
09:41:17|17818.78
09:41:17|17818.78
09:41:18|17818.78
09:41:19|17818.78
09:41:20|17818.78
09:41:21|17818.78
09:41:22|17818.78
09:41:23|17820.19
09:41:24|17820.19
09:41:25|17820.19
09:41:26|17820.
09:41:27|17820.
09:41:28|17820.
09:41:29|17820.
09:41:30|17820.
09:41:31|17820.
09:41:32|17820.
09:41:33|17820.
09:41:34|17820.
09:41:35|17820.
09:41:36|17820.
09:41:37|17819.03
09:41:38|17819.03
09:41:39|17819.03
09:41:40|17819.03
09:41:41|17819.03
09:41:42|17819.03
09:41:43|17811.88
09:41:44|17811.88
09:41:45|17825.18
09:41:46|17825.18
09:41:47|17825.18
09:41:48|17825.18
09:41:49|17819.24
09:41:50|17819.24
09:41:51|17819.24
09:41:52|17819.24
09:41:53|17819.24
09:41:54|17819.24
09:41:55|17819.24
09:41:56|17819.24
09:41:57|17819.24
09:41:58|17819.24
09:41:59|17819.24
09:42:00|17819.24
09:42:01|17819.24
09:42:02|17819.24
09:42:03|17819.24
09:42:04|17819.24
09:42:05|17819.24
09:42:07|17819.24
09:42:08|17822.24
09:42:09|17822.24
09:42:09|17822.24
09:42:10|17822.24
09:42:12|17822.24
09:42:13|17822.24
09:42:14|17822.24
09:42:15|17822.24
09:42:16|17822.24
09:42:17|17822.24
09:42:18|17822.24
09:42:19|17819.63
09:42:20|17819.63
09:42:22|17819.63
09:42:22|17819.63
09:42:23|17819.63
09:42:24|17819.63
09:42:25|17819.63
09:42:26|17828.12
09:42:27|17828.12
09:42:28|17828.12
09:42:29|17828.12
09:42:30|17828.12
09:42:32|17821.15
09:42:33|17821.15
09:42:33|17821.15
09:42:35|17821.15
09:42:35|17821.15
09:42:37|17821.15
09:42:38|17821.15
09:42:39|17821.15
09:42:40|17821.15
09:42:40|17821.15
09:42:42|17821.15
09:42:42|17821.15
09:42:44|17820.92
09:42:45|17820.92
09:42:46|17820.92
09:42:47|17820.92
09:42:48|17820.92
09:42:49|17820.92
09:42:50|17820.92
09:42:51|17820.92
09:42:51|17820.92
09:42:53|17821.82
09:42:54|17821.82
09:42:55|17821.82
09:42:56|17821.82
09:42:57|17821.82
09:42:58|17821.82
09:42:59|17821.82
09:42:59|17821.82
09:43:01|17821.82
09:43:02|17820.28
09:43:03|17820.28
09:43:04|17819.24
09:43:05|17819.24
09:43:07|17819.24
09:43:09|17819.24
09:43:10|17819.24
09:43:10|17819.24
09:43:12|17819.24
09:43:13|17819.24
09:43:14|17819.24
09:43:15|17819.24
09:43:16|17819.24
09:43:17|17819.24
09:43:18|17814.2
09:43:19|17821.59
09:43:20|17821.59
09:43:22|17821.59
09:43:23|17821.59
09:43:24|17821.59
09:43:25|17821.59
09:43:26|17821.59
09:43:27|17821.59
09:43:27|17821.59
09:43:29|17825.27
09:43:30|17825.27
09:43:31|17825.27
09:43:32|17825.27
09:43:33|17825.27
09:43:34|17825.27
09:43:35|17825.27
09:43:36|17825.27
09:43:37|17825.27
09:43:38|17825.27
09:43:39|17825.27
09:43:40|17825.27
09:43:41|17825.27
09:43:42|17828.96
09:43:43|17828.96
09:43:44|17828.96
09:43:46|17828.96
09:43:47|17828.96
09:43:47|17828.96
09:43:49|17825.64
09:43:50|17825.64
09:43:51|17825.64
09:43:52|17825.64
09:43:52|17825.64
09:43:54|17825.64
09:43:55|17825.64
09:43:55|17825.64
09:43:56|17825.64
09:43:58|17825.64
09:43:58|17825.64
09:43:59|17825.64
09:44:01|17825.64
09:44:02|17825.64
09:44:02|17825.64
09:44:04|17825.64
09:44:05|17825.64
09:44:05|17825.64
09:44:06|17825.04
09:44:07|17825.9
09:44:09|17828.73
09:44:10|17825.64
09:44:11|17825.64
09:44:13|17825.64
09:44:13|17825.64
09:44:15|17825.64
09:44:16|17825.64
09:44:17|17825.64
09:44:18|17825.64
09:44:19|17825.64
09:44:20|17825.64
09:44:21|17825.64
09:44:22|17825.64
09:44:23|17825.64
09:44:24|17825.64
09:44:25|17825.64
09:44:26|17825.64
09:44:27|17825.64
09:44:28|17825.64
09:44:29|17825.64
09:44:30|17825.64
09:44:31|17825.59
09:44:32|17825.52
09:44:33|17825.52
09:44:34|17825.52
09:44:35|17825.52
09:44:36|17825.52
09:44:37|17825.52
09:44:38|17825.52
09:44:39|17825.52
09:44:40|17825.52
09:44:41|17825.52
09:44:42|17825.52
09:44:43|17825.52
09:44:44|17825.52
09:44:45|17825.52
09:44:46|17825.52
09:44:48|17825.52
09:44:49|17825.52
09:44:50|17825.52
09:44:51|17825.52
09:44:52|17825.52
09:44:53|17825.52
09:44:54|17825.52
09:44:55|17822.99
09:44:56|17822.64
09:44:57|17822.64
09:44:58|17822.64
09:44:59|17822.64
09:45:00|17822.64
09:45:02|17822.64
09:45:03|17822.64
09:45:04|17821.15
09:45:05|17821.16
09:45:06|17821.16
09:45:07|17821.16
09:45:08|17824.41
09:45:10|17824.41
09:45:10|17824.41
09:45:12|17824.41
09:45:13|17824.41
09:45:14|17824.41
09:45:15|17824.41
09:45:16|17828.89
09:45:17|17828.89
09:45:18|17829.72
09:45:19|17829.72
09:45:21|17830.86
09:45:21|17833.07
09:45:23|17833.07
09:45:24|17833.07
09:45:25|17833.07
09:45:26|17833.07
09:45:28|17833.07
09:45:28|17833.07
09:45:29|17833.07
09:45:31|17833.07
09:45:32|17833.07
09:45:32|17833.07
09:45:34|17833.07
09:45:34|17827.94
09:45:35|17827.83
09:45:36|17827.83
09:45:37|17827.83
09:45:38|17827.83
09:45:40|17836.82
09:45:40|17836.82
09:45:41|17836.82
09:45:42|17836.82
09:45:43|17836.82
09:45:44|17836.82
09:45:46|17836.82
09:45:47|17836.82
09:45:47|17836.82
09:45:48|17836.82
09:45:49|17836.82
09:45:51|17836.82
09:45:52|17836.82
09:45:53|17832.64
09:45:54|17832.64
09:45:55|17832.64
09:45:56|17832.64
09:45:57|17832.64
09:45:58|17832.64
09:46:00|17832.64
09:46:00|17832.64
09:46:01|17832.64
09:46:03|17840.27
09:46:04|17836.82
09:46:05|17836.82
09:46:06|17836.82
09:46:08|17836.82
09:46:08|17836.82
09:46:10|17836.82
09:46:12|17836.82
09:46:13|17836.82
09:46:14|17836.82
09:46:15|17836.82
09:46:17|17836.82
09:46:18|17836.82
09:46:19|17836.82
09:46:20|17836.82
09:46:21|17836.82
09:46:22|17836.82
09:46:23|17836.84
09:46:24|17836.84
09:46:25|17836.84
09:46:27|17836.84
09:46:27|17836.84
09:46:28|17836.84
09:46:30|17836.84
09:46:31|17836.84
09:46:32|17836.84
09:46:33|17836.84
09:46:34|17836.84
09:46:35|17836.84
09:46:36|17836.84
09:46:37|17836.84
09:46:38|17836.84
09:46:40|17836.84
09:46:41|17836.84
09:46:42|17836.82
09:46:42|17836.82
09:46:43|17836.82
09:46:45|17836.82
09:46:45|17836.82
09:46:46|17836.82
09:46:48|17836.82
09:46:49|17836.82
09:46:49|17832.92
09:46:51|17832.92
09:46:51|17833.37
09:46:52|17833.37
09:46:54|17833.37
09:46:55|17833.37
09:46:55|17833.37
09:46:56|17833.37
09:46:57|17833.37
09:46:58|17833.37
09:46:59|17833.37
09:47:01|17833.37
09:47:01|17833.37
09:47:03|17833.37
09:47:03|17833.37
09:47:04|17833.37
09:47:05|17833.37
09:47:07|17833.37
09:47:08|17833.37
09:47:08|17833.37
09:47:09|17833.37
09:47:11|17834.67
09:47:12|17835.24
09:47:14|17836.82
09:47:15|17836.82
09:47:16|17836.82
09:47:18|17836.82
09:47:19|17836.82
09:47:19|17836.82
09:47:21|17836.82
09:47:22|17836.82
09:47:22|17836.82
09:47:24|17836.82
09:47:25|17836.82
09:47:26|17836.82
09:47:26|17836.82
09:47:28|17836.82
09:47:29|17836.82
09:47:30|17836.82
09:47:32|17836.82
09:47:32|17836.82
09:47:33|17836.82
09:47:34|17838.8
09:47:35|17838.8
09:47:36|17838.8
09:47:38|17838.8
09:47:38|17838.8
09:47:39|17838.8
09:47:40|17838.8
09:47:41|17838.8
09:47:42|17838.8
09:47:43|17838.8
09:47:44|17838.8
09:47:45|17840.
09:47:47|17840.
09:47:48|17840.
09:47:49|17840.
09:47:50|17840.
09:47:52|17840.
09:47:52|17840.
09:47:53|17840.
09:47:54|17840.
09:47:55|17840.
09:47:56|17840.
09:47:58|17840.
09:47:59|17840.
09:48:00|17840.
09:48:01|17840.
09:48:02|17840.
09:48:04|17840.
09:48:04|17840.
09:48:05|17840.
09:48:06|17840.
09:48:07|17840.
09:48:08|17840.
09:48:09|17840.
09:48:10|17840.
09:48:12|17840.
09:48:13|17840.
09:48:15|17840.
09:48:15|17840.
09:48:16|17840.
09:48:18|17840.
09:48:19|17840.
09:48:21|17840.
09:48:21|17840.
09:48:23|17840.
09:48:25|17840.
09:48:25|17840.
09:48:26|17840.
09:48:27|17840.
09:48:28|17840.
09:48:29|17839.47
09:48:31|17840.35
09:48:31|17840.34
09:48:33|17840.34
09:48:34|17840.34
09:48:35|17840.34
09:48:36|17840.34
09:48:37|17840.34
09:48:37|17840.34
09:48:39|17840.34
09:48:39|17840.34
09:48:40|17840.34
09:48:42|17840.34
09:48:43|17840.34
09:48:43|17840.34
09:48:44|17840.34
09:48:46|17840.34
09:48:47|17840.34
09:48:48|17840.34
09:48:48|17840.34
09:48:50|17840.34
09:48:50|17840.34
09:48:51|17840.34
09:48:53|17840.34
09:48:54|17840.34
09:48:55|17840.34
09:48:55|17840.34
09:48:56|17836.87
09:48:58|17836.87
09:48:59|17836.87
09:49:00|17839.19
09:49:01|17839.19
09:49:02|17839.19
09:49:03|17839.19
09:49:04|17837.86
09:49:05|17839.02
09:49:06|17839.02
09:49:07|17840.78
09:49:08|17840.78
09:49:09|17840.78
09:49:10|17840.78
09:49:11|17840.78
09:49:12|17840.78
09:49:14|17840.78
09:49:14|17840.78
09:49:16|17840.78
09:49:17|17840.78
09:49:19|17836.38
09:49:19|17836.38
09:49:20|17836.38
09:49:21|17836.38
09:49:23|17836.38
09:49:23|17836.38
09:49:25|17836.38
09:49:26|17836.38
09:49:27|17836.38
09:49:28|17836.38
09:49:30|17836.38
09:49:30|17836.38
09:49:31|17836.38
09:49:32|17836.38
09:49:33|17836.38
09:49:34|17836.38
09:49:35|17836.38
09:49:37|17836.38
09:49:37|17836.38
09:49:39|17836.38
09:49:39|17836.38
09:49:40|17836.38
09:49:41|17836.38
09:49:43|17835.65
09:49:44|17835.34
09:49:46|17835.34
09:49:46|17835.34
09:49:47|17835.34
09:49:48|17835.34
09:49:49|17835.34
09:49:50|17835.34
09:49:51|17835.34
09:49:52|17835.34
09:49:53|17835.34
09:49:54|17835.34
09:49:55|17835.34
09:49:56|17835.34
09:49:57|17835.34
09:49:58|17835.34
09:49:59|17835.34
09:50:00|17835.34
09:50:01|17835.34
09:50:02|17842.58
09:50:03|17842.58
09:50:04|17842.58
09:50:05|17843.67
09:50:06|17843.67
09:50:07|17843.67
09:50:08|17843.67
09:50:09|17843.67
09:50:10|17843.67
09:50:11|17843.67
09:50:12|17843.67
09:50:14|17843.67
09:50:16|17843.67
09:50:17|17843.67
09:50:17|17843.67
09:50:19|17843.67
09:50:21|17845.61
09:50:21|17845.61
09:50:23|17845.61
09:50:24|17845.61
09:50:25|17847.13
09:50:26|17847.13
09:50:27|17849.11
09:50:28|17849.11
09:50:28|17849.11
09:50:30|17849.11
09:50:31|17849.11
09:50:32|17849.11
09:50:33|17849.11
09:50:34|17843.67
09:50:35|17843.67
09:50:35|17843.67
09:50:36|17843.67
09:50:38|17843.67
09:50:39|17843.67
09:50:40|17843.67
09:50:41|17843.67
09:50:42|17843.67
09:50:43|17843.67
09:50:44|17843.67
09:50:45|17843.67
09:50:47|17843.67
09:50:47|17843.67
09:50:48|17838.3
09:50:49|17838.3
09:50:50|17838.3
09:50:51|17838.3
09:50:52|17838.3
09:50:53|17842.58
09:50:54|17842.58
09:50:55|17851.33
09:50:56|17851.33
09:50:57|17851.33
09:50:58|17851.33
09:50:59|17851.33
09:51:00|17843.7
09:51:01|17843.7
09:51:02|17841.68
09:51:03|17838.17
09:51:04|17838.11
09:51:05|17838.11
09:51:06|17838.11
09:51:07|17838.11
09:51:08|17838.11
09:51:09|17838.11
09:51:10|17838.11
09:51:11|17838.11
09:51:12|17838.11
09:51:13|17838.11
09:51:15|17838.11
09:51:16|17838.11
09:51:18|17838.11
09:51:18|17838.11
09:51:19|17838.11
09:51:20|17838.11
09:51:21|17838.11
09:51:23|17838.11
09:51:23|17838.11
09:51:25|17838.11
09:51:26|17840.34
09:51:28|17840.34
09:51:28|17840.34
09:51:29|17840.34
09:51:30|17843.94
09:51:31|17843.94
09:51:32|17843.94
09:51:33|17843.94
09:51:34|17843.94
09:51:35|17843.94
09:51:36|17843.94
09:51:37|17843.94
09:51:38|17843.94
09:51:39|17843.94
09:51:40|17843.94
09:51:41|17840.77
09:51:42|17840.77
09:51:43|17840.77
09:51:44|17840.77
09:51:45|17840.77
09:51:46|17840.77
09:51:47|17840.77
09:51:48|17840.77
09:51:49|17840.77
09:51:50|17840.77
09:51:51|17840.77
09:51:52|17840.77
09:51:53|17840.65
09:51:55|17840.65
09:51:55|17840.65
09:51:57|17840.65
09:51:58|17840.65
09:51:59|17840.65
09:52:00|17840.65
09:52:01|17840.65
09:52:02|17840.65
09:52:03|17840.65
09:52:04|17840.65
09:52:05|17840.65
09:52:07|17840.65
09:52:07|17840.65
09:52:08|17840.65
09:52:09|17840.65
09:52:10|17840.65
09:52:11|17840.65
09:52:12|17840.65
09:52:13|17840.65
09:52:14|17840.65
09:52:15|17840.65
09:52:17|17840.65
09:52:19|17840.65
09:52:20|17840.65
09:52:21|17840.65
09:52:22|17840.65
09:52:23|17840.65
09:52:24|17840.65
09:52:25|17840.65
09:52:26|17837.34
09:52:27|17837.34
09:52:28|17837.34
09:52:29|17837.34
09:52:30|17837.34
09:52:31|17837.34
09:52:31|17837.34
09:52:33|17837.34
09:52:34|17837.34
09:52:35|17837.34
09:52:36|17838.64
09:52:37|17838.46
09:52:38|17838.46
09:52:39|17838.46
09:52:40|17838.46
09:52:41|17843.36
09:52:41|17843.36
09:52:42|17843.36
09:52:44|17843.36
09:52:45|17843.36
09:52:46|17843.36
09:52:47|17843.36
09:52:48|17843.36
09:52:49|17843.36
09:52:49|17843.36
09:52:51|17843.36
09:52:52|17843.36
09:52:53|17843.36
09:52:53|17843.36
09:52:55|17843.36
09:52:55|17843.36
09:52:57|17843.36
09:52:58|17840.44
09:52:58|17840.44
09:53:00|17840.44
09:53:01|17840.44
09:53:02|17840.44
09:53:02|17840.44
09:53:04|17840.44
09:53:04|17840.44
09:53:06|17840.44
09:53:07|17840.44
09:53:07|17840.44
09:53:08|17840.44
09:53:09|17840.44
09:53:10|17840.44
09:53:12|17840.44
09:53:14|17840.44
09:53:14|17840.44
09:53:16|17840.44
09:53:18|17840.44
09:53:18|17840.44
09:53:19|17840.44
09:53:20|17840.44
09:53:21|17840.44
09:53:22|17840.44
09:53:23|17840.44
09:53:25|17840.44
09:53:26|17840.44
09:53:27|17840.44
09:53:28|17840.44
09:53:29|17840.44
09:53:30|17834.84
09:53:31|17833.86
09:53:32|17833.86
09:53:32|17833.86
09:53:33|17833.86
09:53:35|17833.86
09:53:36|17833.86
09:53:37|17833.86
09:53:38|17833.86
09:53:39|17833.86
09:53:40|17833.86
09:53:41|17833.86
09:53:42|17833.86
09:53:43|17833.86
09:53:43|17833.86
09:53:45|17833.86
09:53:46|17833.86
09:53:47|17833.86
09:53:48|17833.86
09:53:49|17833.86
09:53:49|17833.86
09:53:50|17833.86
09:53:52|17833.86
09:53:54|17833.86
09:53:54|17833.86
09:53:56|17833.86
09:53:56|17835.45
09:53:57|17835.45
09:53:58|17835.45
09:53:59|17835.45
09:54:01|17835.45
09:54:01|17835.45
09:54:02|17835.45
09:54:03|17835.45
09:54:04|17835.45
09:54:05|17835.45
09:54:06|17835.45
09:54:07|17835.45
09:54:08|17835.45
09:54:09|17838.94
09:54:10|17838.94
09:54:11|17838.94
09:54:12|17838.94
09:54:13|17838.94
09:54:14|17838.94
09:54:16|17838.94
09:54:16|17838.94
09:54:18|17850.85
09:54:19|17850.85
09:54:21|17850.85
09:54:21|17850.85
09:54:23|17848.84
09:54:24|17848.84
09:54:25|17848.84
09:54:27|17848.84
09:54:27|17848.84
09:54:28|17848.84
09:54:30|17848.84
09:54:30|17848.84
09:54:32|17849.74
09:54:33|17849.74
09:54:34|17849.74
09:54:35|17849.74
09:54:36|17849.74
09:54:37|17849.74
09:54:38|17849.74
09:54:39|17849.74
09:54:40|17849.74
09:54:41|17849.74
09:54:42|17849.74
09:54:43|17849.74
09:54:44|17851.25
09:54:45|17851.25
09:54:47|17854.15
09:54:47|17854.15
09:54:48|17854.78
09:54:49|17854.11
09:54:50|17854.11
09:54:51|17854.11
09:54:52|17854.11
09:54:53|17854.11
09:54:54|17850.1
09:54:55|17849.72
09:54:56|17853.03
09:54:57|17853.03
09:54:58|17849.94
09:54:59|17849.94
09:55:00|17849.94
09:55:01|17849.94
09:55:03|17849.94
09:55:03|17851.04
09:55:04|17851.04
09:55:05|17851.04
09:55:06|17851.04
09:55:07|17851.04
09:55:08|17851.04
09:55:09|17851.04
09:55:10|17851.04
09:55:11|17851.04
09:55:12|17851.04
09:55:13|17850.23
09:55:14|17850.23
09:55:16|17850.23
09:55:17|17850.23
09:55:18|17850.23
09:55:20|17850.23
09:55:21|17850.23
09:55:23|17849.67
09:55:23|17849.67
09:55:24|17849.67
09:55:26|17849.67
09:55:28|17849.67
09:55:28|17849.67
09:55:30|17849.67
09:55:30|17849.67
09:55:32|17852.
09:55:32|17852.
09:55:35|17852.
09:55:35|17852.
09:55:36|17848.22
09:55:37|17848.22
09:55:38|17848.22
09:55:39|17848.22
09:55:40|17848.22
09:55:41|17848.22
09:55:42|17848.22
09:55:43|17848.22
09:55:44|17853.02
09:55:45|17851.98
09:55:46|17851.67
09:55:47|17848.76
09:55:48|17848.76
09:55:49|17848.76
09:55:51|17848.76
09:55:51|17848.76
09:55:53|17848.76
09:55:53|17848.76
09:55:54|17848.76
09:55:55|17848.76
09:55:56|17848.76
09:55:57|17848.76
09:55:58|17849.97
09:55:59|17850.8
09:56:01|17851.22
09:56:01|17851.22
09:56:02|17851.22
09:56:03|17851.22
09:56:05|17851.22
09:56:05|17851.22
09:56:07|17851.22
09:56:07|17851.22
09:56:08|17851.22
09:56:10|17851.22
09:56:11|17851.22
09:56:11|17851.22
09:56:12|17851.22
09:56:14|17851.22
09:56:15|17851.22
09:56:16|17851.22
09:56:17|17851.22
09:56:18|17851.22
09:56:19|17851.22
09:56:20|17851.22
09:56:22|17851.22
09:56:22|17851.22
09:56:24|17853.33
09:56:25|17855.53
09:56:26|17855.53
09:56:27|17855.53
09:56:28|17855.53
09:56:30|17855.53
09:56:30|17855.53
09:56:32|17855.53
09:56:32|17850.42
09:56:34|17850.42
09:56:35|17850.42
09:56:37|17850.42
09:56:37|17856.78
09:56:39|17857.99
09:56:40|17857.99
09:56:41|17857.99
09:56:42|17857.99
09:56:43|17857.99
09:56:44|17857.99
09:56:45|17857.99
09:56:46|17861.82
09:56:47|17861.82
09:56:48|17861.82
09:56:49|17861.82
09:56:50|17861.82
09:56:51|17861.82
09:56:52|17858.43
09:56:53|17858.43
09:56:54|17858.43
09:56:55|17858.43
09:56:57|17858.43
09:56:57|17858.43
09:56:59|17858.43
09:56:59|17858.43
09:57:01|17858.43
09:57:01|17858.43
09:57:03|17855.37
09:57:05|17855.37
09:57:06|17868.34
09:57:07|17868.34
09:57:08|17868.34
09:57:09|17868.34
09:57:09|17868.34
09:57:11|17868.34
09:57:12|17868.34
09:57:13|17868.34
09:57:14|17868.34
09:57:15|17868.34
09:57:16|17868.34
09:57:17|17868.34
09:57:17|17869.27
09:57:18|17869.27
09:57:21|17876.95
09:57:22|17874.17
09:57:24|17872.38
09:57:24|17872.38
09:57:26|17867.25
09:57:27|17867.24
09:57:28|17870.
09:57:30|17870.14
09:57:30|17870.14
09:57:31|17870.14
09:57:33|17870.14
09:57:34|17870.14
09:57:35|17878.79
09:57:35|17874.43
09:57:37|17874.43
09:57:38|17874.43
09:57:39|17874.43
09:57:40|17874.43
09:57:41|17874.43
09:57:42|17873.54
09:57:43|17873.54
09:57:44|17873.54
09:57:45|17873.54
09:57:46|17873.54
09:57:47|17873.54
09:57:47|17873.54
09:57:49|17873.54
09:57:49|17873.54
09:57:51|17873.54
09:57:52|17873.54
09:57:54|17873.54
09:57:54|17873.54
09:57:55|17873.54
09:57:56|17873.54
09:57:57|17873.54
09:57:58|17873.54
09:57:59|17873.54
09:58:00|17873.54
09:58:01|17873.54
09:58:02|17873.54
09:58:03|17873.54
09:58:04|17873.54
09:58:05|17873.54
09:58:06|17873.54
09:58:07|17873.54
09:58:08|17867.58
09:58:10|17867.58
09:58:11|17867.58
09:58:11|17867.58
09:58:13|17867.58
09:58:13|17867.58
09:58:14|17867.58
09:58:16|17867.58
09:58:17|17867.58
09:58:18|17867.58
09:58:20|17867.58
09:58:21|17867.58
09:58:23|17867.58
09:58:23|17867.58
09:58:24|17867.58
09:58:25|17867.58
09:58:26|17867.58
09:58:27|17867.58
09:58:28|17867.58
09:58:29|17869.7
09:58:31|17869.7
09:58:32|17869.7
09:58:33|17869.7
09:58:34|17869.7
09:58:36|17869.7
09:58:36|17869.7
09:58:37|17869.7
09:58:38|17869.7
09:58:39|17869.7
09:58:41|17869.7
09:58:41|17869.7
09:58:43|17863.38
09:58:43|17865.31
09:58:45|17865.31
09:58:45|17865.38
09:58:46|17865.38
09:58:48|17865.38
09:58:49|17865.38
09:58:50|17865.38
09:58:50|17865.38
09:58:52|17865.38
09:58:53|17865.38
09:58:54|17865.38
09:58:54|17865.38
09:58:56|17865.38
09:58:57|17865.38
09:58:57|17865.38
09:58:59|17865.38
09:59:00|17865.38
09:59:01|17865.38
09:59:02|17865.38
09:59:03|17865.38
09:59:03|17865.38
09:59:04|17865.38
09:59:06|17865.38
09:59:06|17865.38
09:59:08|17865.38
09:59:09|17865.38
09:59:10|17865.38
09:59:11|17865.38
09:59:11|17865.38
09:59:12|17865.38
09:59:14|17865.38
09:59:15|17865.38
09:59:16|17865.38
09:59:17|17865.38
09:59:18|17865.38
09:59:19|17865.38
09:59:20|17865.38
09:59:21|17865.38
09:59:21|17859.62
09:59:24|17859.53
09:59:24|17865.38
09:59:25|17859.99
09:59:27|17858.49
09:59:28|17858.49
09:59:29|17858.49
09:59:30|17858.49
09:59:31|17862.47
09:59:32|17862.47
09:59:32|17862.47
09:59:34|17862.47
09:59:35|17862.47
09:59:36|17862.47
09:59:37|17862.47
09:59:37|17862.47
09:59:38|17862.47
09:59:39|17862.47
09:59:40|17865.37
09:59:42|17865.37
09:59:43|17865.37
09:59:44|17862.45
09:59:45|17862.45
09:59:46|17862.45
09:59:47|17862.45
09:59:48|17862.45
09:59:49|17862.45
09:59:50|17862.88
09:59:51|17862.88
09:59:52|17862.88
09:59:53|17862.88
09:59:54|17862.88
09:59:56|17862.88
09:59:57|17862.88
09:59:58|17862.88
09:59:59|17862.84
10:00:00|17862.84
10:00:02|17862.84
10:00:02|17862.84
10:00:03|17862.84
10:00:04|17862.84
10:00:05|17862.84
10:00:06|17862.84
10:00:07|17862.84
10:00:08|17867.31
10:00:09|17867.27
10:00:10|17869.89
10:00:11|17869.89
10:00:12|17869.89
10:00:13|17863.65
10:00:14|17865.69
10:00:15|17865.69
10:00:16|17865.69
10:00:17|17865.69
10:00:18|17865.69
10:00:19|17865.69
10:00:20|17865.69
10:00:21|17868.64
10:00:23|17869.04
10:00:25|17868.57
10:00:26|17868.57
10:00:26|17868.57
10:00:27|17869.96
10:00:29|17869.96
10:00:29|17869.96
10:00:31|17869.96
10:00:31|17869.96
10:00:34|17869.96
10:00:35|17869.96
10:00:36|17869.96
10:00:36|17869.96
10:00:37|17866.35
10:00:38|17866.35
10:00:40|17866.35
10:00:40|17866.35
10:00:42|17866.35
10:00:43|17866.35
10:00:44|17866.35
10:00:45|17866.35
10:00:46|17866.35
10:00:46|17866.35
10:00:47|17866.35
10:00:49|17866.35
10:00:50|17869.96
10:00:51|17869.96
10:00:52|17869.96
10:00:53|17869.96
10:00:54|17869.96
10:00:54|17869.96
10:00:56|17870.4
10:00:56|17870.4
10:00:57|17870.4
10:00:59|17870.4
10:01:00|17870.4
10:01:01|17870.4
10:01:01|17870.4
10:01:03|17870.4
10:01:04|17870.4
10:01:05|17870.4
10:01:06|17870.4
10:01:06|17870.4
10:01:08|17870.4
10:01:09|17870.4
10:01:10|17870.4
10:01:12|17868.54
10:01:12|17868.54
10:01:13|17868.54
10:01:14|17868.54
10:01:15|17868.54
10:01:16|17868.54
10:01:17|17868.54
10:01:19|17862.18
10:01:20|17864.94
10:01:21|17864.94
10:01:22|17864.94
10:01:22|17865.31
10:01:24|17865.8
10:01:25|17865.74
10:01:27|17866.66
10:01:28|17866.72
10:01:29|17866.72
10:01:30|17870.44
10:01:31|17870.44
10:01:31|17870.21
10:01:32|17870.22
10:01:34|17870.22
10:01:34|17870.22
10:01:36|17870.22
10:01:37|17870.22
10:01:38|17870.22
10:01:39|17870.22
10:01:40|17870.22
10:01:41|17870.22
10:01:42|17854.89
10:01:43|17854.89
10:01:43|17854.89
10:01:44|17858.33
10:01:45|17860.52
10:01:47|17860.52
10:01:48|17860.52
10:01:48|17860.52
10:01:50|17860.52
10:01:51|17860.52
10:01:52|17860.52
10:01:52|17860.52
10:01:54|17860.52
10:01:56|17862.67
10:01:56|17862.67
10:01:57|17862.67
10:01:58|17862.67
10:01:59|17862.67
10:02:00|17862.67
10:02:01|17862.67
10:02:02|17862.67
10:02:03|17862.67
10:02:04|17858.72
10:02:05|17858.72
10:02:06|17858.72
10:02:07|17858.72
10:02:08|17858.72
10:02:10|17861.16
10:02:11|17861.16
10:02:12|17861.16
10:02:13|17861.16
10:02:14|17861.16
10:02:15|17861.16
10:02:16|17861.16
10:02:17|17861.16
10:02:18|17861.16
10:02:19|17861.16
10:02:20|17861.16
10:02:20|17861.16
10:02:22|17861.16
10:02:23|17861.16
10:02:25|17861.16
10:02:25|17861.16
10:02:26|17861.16
10:02:28|17861.16
10:02:29|17859.88
10:02:31|17859.88
10:02:32|17859.88
10:02:33|17859.88
10:02:34|17859.88
10:02:35|17859.88
10:02:36|17859.88
10:02:37|17859.88
10:02:39|17859.88
10:02:39|17859.88
10:02:40|17859.88
10:02:41|17859.88
10:02:42|17859.88
10:02:43|17859.88
10:02:44|17859.88
10:02:45|17859.88
10:02:46|17859.88
10:02:47|17859.88
10:02:48|17859.88
10:02:49|17862.08
10:02:50|17860.52
10:02:51|17861.12
10:02:52|17861.12
10:02:53|17861.12
10:02:54|17861.12
10:02:55|17861.12
10:02:56|17861.12
10:02:57|17861.88
10:02:58|17861.88
10:02:59|17861.88
10:03:00|17861.88
10:03:01|17863.01
10:03:02|17863.01
10:03:03|17863.01
10:03:04|17863.01
10:03:05|17863.01
10:03:06|17863.01
10:03:07|17863.01
10:03:08|17863.01
10:03:09|17863.01
10:03:10|17863.01
10:03:11|17863.01
10:03:12|17863.01
10:03:13|17863.01
10:03:14|17863.01
10:03:15|17863.01
10:03:16|17863.01
10:03:17|17863.01
10:03:18|17863.01
10:03:19|17863.01
10:03:20|17863.01
10:03:21|17863.01
10:03:22|17863.01
10:03:23|17863.01
10:03:25|17863.01
10:03:27|17863.01
10:03:27|17863.01
10:03:28|17863.01
10:03:30|17863.01
10:03:32|17863.01
10:03:33|17863.01
10:03:34|17875.41
10:03:36|17872.41
10:03:36|17872.1
10:03:37|17871.21
10:03:38|17871.21
10:03:40|17871.21
10:03:41|17871.21
10:03:42|17871.21
10:03:43|17871.21
10:03:44|17871.21
10:03:44|17873.15
10:03:45|17873.15
10:03:47|17876.8
10:03:48|17876.8
10:03:48|17876.8
10:03:49|17876.8
10:03:51|17876.3
10:03:52|17876.3
10:03:53|17876.3
10:03:54|17872.29
10:03:55|17872.29
10:03:55|17873.67
10:03:58|17873.67
10:03:58|17873.67
10:03:59|17873.13
10:04:00|17873.13
10:04:01|17872.75
10:04:02|17872.75
10:04:03|17872.75
10:04:04|17875.57
10:04:06|17874.59
10:04:07|17874.65
10:04:08|17874.64
10:04:09|17874.64
10:04:10|17874.64
10:04:10|17874.64
10:04:11|17874.64
10:04:13|17874.64
10:04:13|17874.64
10:04:15|17874.64
10:04:16|17874.64
10:04:16|17874.64
10:04:18|17874.64
10:04:19|17874.64
10:04:19|17874.64
10:04:21|17874.64
10:04:21|17874.64
10:04:23|17874.64
10:04:24|17872.19
10:04:24|17870.39
10:04:26|17870.39
10:04:28|17870.39
10:04:29|17871.93
10:04:30|17871.87
10:04:32|17871.87
10:04:32|17871.87
10:04:34|17871.87
10:04:35|17871.87
10:04:36|17871.87
10:04:37|17871.87
10:04:38|17871.87
10:04:39|17871.87
10:04:40|17871.87
10:04:41|17871.87
10:04:43|17862.35
10:04:44|17862.35
10:04:44|17862.35
10:04:46|17862.35
10:04:46|17862.35
10:04:48|17862.35
10:04:49|17862.35
10:04:49|17862.35
10:04:50|17862.35
10:04:51|17862.35
10:04:52|17862.35
10:04:54|17862.35
10:04:54|17862.35
10:04:56|17862.35
10:04:56|17862.35
10:04:58|17863.
10:04:59|17863.
10:04:59|17863.
10:05:00|17863.
10:05:02|17863.
10:05:03|17863.
10:05:04|17863.
10:05:06|17863.
10:05:06|17861.24
10:05:07|17862.14
10:05:08|17861.03
10:05:10|17861.03
10:05:10|17861.03
10:05:12|17861.03
10:05:12|17861.03
10:05:14|17861.03
10:05:15|17861.03
10:05:15|17861.03
10:05:17|17861.03
10:05:17|17861.79
10:05:19|17861.79
10:05:19|17861.79
10:05:20|17861.79
10:05:21|17861.79
10:05:22|17861.79
10:05:23|17861.79
10:05:24|17861.79
10:05:26|17861.79
10:05:27|17861.79
10:05:29|17861.79
10:05:30|17861.79
10:05:31|17861.79
10:05:32|17861.79
10:05:33|17861.79
10:05:35|17861.79
10:05:36|17861.79
10:05:36|17861.79
10:05:38|17861.79
10:05:38|17861.79
10:05:39|17863.74
10:05:41|17863.74
10:05:42|17863.74
10:05:42|17863.74
10:05:43|17863.74
10:05:45|17863.74
10:05:46|17863.74
10:05:47|17863.74
10:05:48|17863.74
10:05:48|17863.74
10:05:49|17863.74
10:05:50|17863.74
10:05:52|17863.74
10:05:53|17863.74
10:05:54|17863.74
10:05:55|17863.82
10:05:56|17863.82
10:05:57|17863.82
10:05:58|17863.82
10:05:59|17868.69
10:06:00|17872.96
10:06:01|17872.96
10:06:02|17872.96
10:06:03|17872.96
10:06:04|17872.96
10:06:05|17872.96
10:06:06|17872.96
10:06:07|17872.96
10:06:08|17872.96
10:06:09|17872.96
10:06:10|17872.96
10:06:11|17872.96
10:06:12|17872.96
10:06:13|17872.96
10:06:15|17872.96
10:06:15|17872.96
10:06:17|17872.96
10:06:18|17872.96
10:06:18|17872.96
10:06:20|17872.96
10:06:20|17872.96
10:06:21|17872.96
10:06:23|17872.96
10:06:24|17872.96
10:06:24|17872.96
10:06:26|17872.96
10:06:26|17872.96
10:06:28|17872.96
10:06:29|17872.96
10:06:31|17872.96
10:06:31|17872.96
10:06:33|17872.96
10:06:34|17872.96
10:06:35|17872.96
10:06:35|17872.96
10:06:37|17872.96
10:06:38|17872.96
10:06:39|17872.96
10:06:40|17872.96
10:06:41|17872.96
10:06:43|17872.96
10:06:44|17872.96
10:06:45|17872.96
10:06:45|17872.96
10:06:47|17872.96
10:06:48|17872.96
10:06:49|17872.96
10:06:49|17872.96
10:06:50|17872.96
10:06:51|17872.96
10:06:52|17872.96
10:06:53|17872.96
10:06:54|17872.96
10:06:56|17872.96
10:06:57|17872.96
10:06:58|17872.96
10:06:59|17872.96
10:07:00|17872.96
10:07:01|17872.96
10:07:02|17872.96
10:07:03|17872.96
10:07:05|17872.96
10:07:05|17872.96
10:07:07|17872.96
10:07:08|17872.96
10:07:09|17872.96
10:07:10|17872.98
10:07:11|17872.98
10:07:11|17872.98
10:07:12|17868.65
10:07:13|17867.83
10:07:14|17868.24
10:07:15|17870.02
10:07:17|17870.02
10:07:18|17870.02
10:07:19|17870.02
10:07:20|17870.02
10:07:20|17870.02
10:07:21|17870.02
10:07:22|17870.02
10:07:23|17870.02
10:07:24|17870.02
10:07:25|17870.02
10:07:26|17870.02
10:07:27|17873.37
10:07:29|17873.37
10:07:31|17873.37
10:07:32|17873.37
10:07:33|17873.37
10:07:34|17873.37
10:07:35|17873.37
10:07:36|17873.37
10:07:38|17873.37
10:07:39|17873.37
10:07:39|17873.37
10:07:41|17873.37
10:07:41|17868.09
10:07:42|17868.09
10:07:43|17868.09
10:07:44|17868.09
10:07:45|17868.09
10:07:46|17868.09
10:07:47|17868.09
10:07:48|17868.09
10:07:49|17868.09
10:07:50|17868.09
10:07:51|17868.09
10:07:53|17868.09
10:07:53|17868.09
10:07:54|17868.09
10:07:56|17868.09
10:07:57|17868.09
10:07:58|17868.09
10:07:59|17868.09
10:07:59|17868.09
10:08:01|17868.09
10:08:01|17868.09
10:08:02|17868.09
10:08:04|17866.18
10:08:04|17866.18
10:08:05|17866.18
10:08:06|17866.18
10:08:07|17866.18
10:08:09|17866.18
10:08:09|17866.18
10:08:11|17866.18
10:08:12|17866.18
10:08:13|17866.18
10:08:14|17866.18
10:08:15|17866.18
10:08:16|17866.18
10:08:17|17866.18
10:08:18|17866.18
10:08:19|17866.18
10:08:20|17871.03
10:08:21|17871.03
10:08:22|17871.03
10:08:23|17871.03
10:08:24|17871.03
10:08:25|17871.03
10:08:26|17871.03
10:08:27|17871.03
10:08:28|17871.03
10:08:29|17875.03
10:08:30|17878.64
10:08:32|17878.64
10:08:33|17878.64
10:08:34|17876.15
10:08:36|17876.15
10:08:37|17876.15
10:08:38|17876.15
10:08:39|17876.15
10:08:41|17876.15
10:08:41|17876.15
10:08:42|17876.15
10:08:44|17876.15
10:08:44|17871.54
10:08:46|17870.
10:08:46|17870.
10:08:48|17870.
10:08:49|17870.
10:08:49|17870.
10:08:51|17870.
10:08:52|17870.
10:08:52|17870.
10:08:53|17870.
10:08:54|17870.
10:08:55|17870.
10:08:57|17870.
10:08:58|17870.
10:08:59|17870.
10:09:00|17870.
10:09:01|17870.
10:09:02|17870.
10:09:03|17870.
10:09:04|17870.
10:09:05|17870.
10:09:07|17870.
10:09:08|17870.
10:09:08|17870.
10:09:09|17870.
10:09:11|17866.78
10:09:11|17866.78
10:09:12|17866.78
10:09:14|17866.78
10:09:15|17866.78
10:09:16|17866.78
10:09:17|17866.78
10:09:18|17866.78
10:09:18|17866.78
10:09:19|17865.18
10:09:21|17865.18
10:09:22|17865.18
10:09:22|17865.18
10:09:24|17865.18
10:09:24|17865.18
10:09:26|17865.18
10:09:26|17865.18
10:09:27|17865.18
10:09:29|17865.18
10:09:29|17865.18
10:09:31|17865.18
10:09:32|17865.18
10:09:33|17865.18
10:09:34|17865.18
10:09:35|17865.18
10:09:36|17865.18
10:09:38|17865.18
10:09:39|17865.18
10:09:39|17865.18
10:09:40|17865.18
10:09:41|17865.18
10:09:42|17865.18
10:09:44|17865.18
10:09:44|17865.18
10:09:45|17865.18
10:09:47|17865.18
10:09:48|17865.18
10:09:49|17865.18
10:09:50|17865.18
10:09:51|17865.18
10:09:52|17865.18
10:09:53|17870.1
10:09:54|17870.1
10:09:56|17865.21
10:09:56|17865.21
10:09:58|17865.21
10:09:58|17865.21
10:09:59|17865.21
10:10:01|17870.86
10:10:02|17870.86
10:10:03|17872.61
10:10:04|17872.03
10:10:05|17871.46
10:10:06|17871.46
10:10:08|17871.46
10:10:09|17877.08
10:10:10|17877.08
10:10:10|17877.08
10:10:12|17877.08
10:10:13|17877.08
10:10:15|17877.08
10:10:15|17877.08
10:10:17|17877.08
10:10:18|17877.08
10:10:19|17877.08
10:10:20|17877.08
10:10:21|17877.08
10:10:22|17877.08
10:10:22|17877.08
10:10:24|17877.08
10:10:25|17877.08
10:10:26|17866.81
10:10:26|17866.81
10:10:28|17866.81
10:10:29|17866.81
10:10:29|17866.81
10:10:30|17866.81
10:10:32|17866.81
10:10:33|17866.81
10:10:35|17866.81
10:10:35|17866.81
10:10:37|17869.12
10:10:38|17869.12
10:10:39|17869.12
10:10:40|17869.12
10:10:41|17869.12
10:10:42|17869.12
10:10:44|17869.12
10:10:44|17869.12
10:10:46|17869.12
10:10:47|17869.12
10:10:49|17869.12
10:10:49|17869.12
10:10:51|17869.12
10:10:52|17869.12
10:10:53|17869.12
10:10:54|17870.48
10:10:55|17870.48
10:10:57|17868.02
10:10:58|17868.02
10:10:58|17868.02
10:11:00|17868.02
10:11:00|17868.02
10:11:02|17868.02
10:11:03|17868.02
10:11:04|17868.02
10:11:05|17868.02
10:11:06|17868.02
10:11:07|17868.02
10:11:08|17873.17
10:11:09|17873.17
10:11:10|17873.17
10:11:12|17874.1
10:11:13|17874.1
10:11:14|17874.1
10:11:14|17874.1
10:11:16|17869.26
10:11:17|17869.26
10:11:18|17869.26
10:11:19|17869.5
10:11:19|17869.5
10:11:22|17866.6
10:11:22|17866.6
10:11:23|17866.6
10:11:24|17863.55
10:11:25|17863.55
10:11:26|17863.55
10:11:27|17863.55
10:11:28|17866.53
10:11:29|17866.53
10:11:30|17866.53
10:11:31|17866.53
10:11:33|17866.53
10:11:34|17863.14
10:11:36|17863.14
10:11:37|17863.14
10:11:38|17863.14
10:11:39|17865.36
10:11:40|17865.36
10:11:41|17865.36
10:11:42|17865.36
10:11:43|17865.36
10:11:44|17865.36
10:11:45|17865.36
10:11:46|17865.36
10:11:47|17865.36
10:11:48|17865.36
10:11:49|17865.36
10:11:50|17865.36
10:11:51|17865.36
10:11:52|17865.36
10:11:54|17865.36
10:11:55|17865.36
10:11:56|17865.36
10:11:57|17865.36
10:11:57|17865.36
10:11:59|17865.36
10:12:00|17865.36
10:12:01|17865.36
10:12:01|17860.6
10:12:03|17860.96
10:12:04|17860.96
10:12:05|17860.96
10:12:06|17860.96
10:12:07|17860.96
10:12:08|17860.96
10:12:09|17860.96
10:12:10|17860.96
10:12:11|17860.96
10:12:11|17860.96
10:12:12|17860.96
10:12:14|17860.96
10:12:15|17860.96
10:12:16|17860.96
10:12:17|17860.96
10:12:18|17860.96
10:12:19|17863.88
10:12:20|17859.72
10:12:21|17859.72
10:12:21|17859.72
10:12:22|17859.72
10:12:24|17859.72
10:12:24|17855.45
10:12:26|17855.45
10:12:27|17855.45
10:12:28|17855.45
10:12:28|17854.18
10:12:30|17854.18
10:12:31|17853.89
10:12:32|17853.89
10:12:33|17853.89
10:12:34|17853.89
10:12:36|17853.89
10:12:37|17853.89
10:12:39|17856.21
10:12:40|17856.21
10:12:40|17856.21
10:12:42|17856.21
10:12:43|17856.21
10:12:44|17856.21
10:12:45|17856.21
10:12:47|17856.21
10:12:48|17848.88
10:12:49|17848.88
10:12:50|17848.88
10:12:51|17848.88
10:12:51|17848.88
10:12:53|17848.88
10:12:54|17848.88
10:12:55|17848.88
10:12:56|17848.88
10:12:57|17848.88
10:12:58|17848.88
10:12:59|17852.62
10:13:00|17852.62
10:13:01|17849.48
10:13:02|17849.48
10:13:03|17847.16
10:13:04|17847.16
10:13:05|17847.16
10:13:06|17847.16
10:13:07|17848.03
10:13:08|17844.79
10:13:09|17847.62
10:13:11|17847.62
10:13:11|17847.62
10:13:13|17847.62
10:13:14|17847.62
10:13:15|17847.62
10:13:15|17847.62
10:13:17|17848.02
10:13:18|17851.03
10:13:19|17846.34
10:13:19|17846.34
10:13:21|17846.34
10:13:22|17846.34
10:13:23|17846.34
10:13:24|17846.34
10:13:24|17846.34
10:13:26|17846.34
10:13:27|17846.34
10:13:28|17846.34
10:13:28|17846.34
10:13:30|17846.34
10:13:30|17846.34
10:13:32|17846.34
10:13:33|17846.34
10:13:34|17847.58
10:13:35|17847.58
10:13:36|17847.58
10:13:37|17847.58
10:13:38|17847.58
10:13:40|17851.5
10:13:40|17851.5
10:13:42|17851.5
10:13:43|17851.5
10:13:45|17851.5
10:13:45|17851.5
10:13:46|17851.5
10:13:48|17851.5
10:13:49|17851.5
10:13:49|17851.5
10:13:51|17851.5
10:13:51|17851.5
10:13:52|17850.22
10:13:53|17850.22
10:13:54|17846.86
10:13:55|17846.86
10:13:56|17846.86
10:13:58|17846.86
10:13:59|17846.86
10:13:59|17846.86
10:14:01|17846.86
10:14:02|17850.85
10:14:04|17849.83
10:14:05|17849.9
10:14:05|17849.86
10:14:06|17849.9
10:14:08|17849.9
10:14:08|17853.65
10:14:09|17853.65
10:14:10|17853.65
10:14:12|17849.03
10:14:12|17847.36
10:14:13|17847.36
10:14:15|17846.89
10:14:16|17846.89
10:14:17|17846.89
10:14:17|17846.89
10:14:18|17846.89
10:14:19|17846.89
10:14:20|17846.89
10:14:22|17846.89
10:14:22|17846.89
10:14:24|17846.89
10:14:25|17846.89
10:14:26|17846.89
10:14:27|17853.62
10:14:28|17853.62
10:14:28|17853.62
10:14:29|17853.62
10:14:30|17853.62
10:14:31|17855.43
10:14:32|17855.43
10:14:34|17855.43
10:14:35|17855.43
10:14:36|17855.43
10:14:37|17855.43
10:14:39|17864.91
10:14:40|17864.91
10:14:41|17864.91
10:14:41|17864.91
10:14:43|17864.91
10:14:44|17864.91
10:14:45|17864.91
10:14:46|17864.91
10:14:47|17864.91
10:14:48|17864.91
10:14:49|17864.91
10:14:50|17864.91
10:14:51|17864.91
10:14:53|17864.91
10:14:54|17867.31
10:14:54|17867.31
10:14:56|17867.31
10:14:57|17867.31
10:14:57|17866.41
10:14:59|17866.41
10:15:00|17866.41
10:15:02|17865.29
10:15:02|17865.29
10:15:04|17865.29
10:15:05|17865.29
10:15:06|17865.29
10:15:08|17865.29
10:15:08|17865.89
10:15:09|17865.89
10:15:10|17865.89
10:15:11|17865.89
10:15:13|17865.89
10:15:13|17865.89
10:15:14|17865.89
10:15:15|17865.89
10:15:17|17865.89
10:15:17|17865.89
10:15:19|17863.92
10:15:19|17864.61
10:15:20|17864.61
10:15:21|17864.61
10:15:22|17864.61
10:15:23|17865.22
10:15:24|17865.22
10:15:25|17860.13
10:15:26|17860.13
10:15:27|17860.13
10:15:28|17860.13
10:15:29|17860.13
10:15:30|17858.16
10:15:31|17858.16
10:15:32|17858.16
10:15:34|17855.43
10:15:34|17855.43
10:15:36|17855.43
10:15:36|17855.43
10:15:38|17856.31
10:15:40|17856.31
10:15:41|17856.31
10:15:41|17856.31
10:15:43|17856.31
10:15:43|17856.31
10:15:45|17856.31
10:15:45|17856.31
10:15:46|17856.31
10:15:48|17856.31
10:15:48|17856.31
10:15:50|17856.31
10:15:51|17856.31
10:15:51|17856.31
10:15:52|17856.31
10:15:54|17856.31
10:15:55|17856.31
10:15:56|17856.31
10:15:57|17856.31
10:15:58|17856.31
10:15:59|17856.31
10:16:00|17856.31
10:16:01|17856.31
10:16:03|17856.31
10:16:04|17856.31
10:16:04|17856.31
10:16:06|17856.31
10:16:07|17856.31
10:16:08|17856.31
10:16:09|17854.56
10:16:10|17854.56
10:16:11|17854.56
10:16:12|17854.56
10:16:13|17854.56
10:16:15|17854.56
10:16:15|17854.56
10:16:17|17854.56
10:16:17|17854.56
10:16:19|17859.84
10:16:20|17859.84
10:16:21|17859.84
10:16:22|17859.84
10:16:22|17859.84
10:16:23|17859.84
10:16:25|17859.84
10:16:26|17859.84
10:16:26|17859.84
10:16:28|17859.84
10:16:29|17859.84
10:16:29|17859.84
10:16:31|17859.84
10:16:31|17859.84
10:16:33|17859.84
10:16:34|17865.72
10:16:34|17865.72
10:16:35|17865.72
10:16:37|17865.72
10:16:38|17865.17
10:16:39|17865.17
10:16:41|17865.17
10:16:42|17865.17
10:16:42|17865.17
10:16:44|17865.17
10:16:45|17861.44
10:16:46|17861.44
10:16:47|17861.44
10:16:48|17865.4
10:16:49|17865.4
10:16:50|17865.4
10:16:51|17865.4
10:16:52|17862.79
10:16:53|17863.64
10:16:54|17863.21
10:16:55|17863.21
10:16:56|17863.43
10:16:57|17863.43
10:16:58|17861.67
10:16:59|17861.67
10:17:00|17861.67
10:17:02|17861.67
10:17:03|17861.67
10:17:04|17868.6
10:17:05|17868.6
10:17:06|17868.6
10:17:06|17868.6
10:17:08|17868.6
10:17:08|17868.6
10:17:09|17868.6
10:17:11|17868.6
10:17:11|17868.6
10:17:13|17868.6
10:17:13|17868.6
10:17:14|17868.6
10:17:15|17868.6
10:17:17|17868.6
10:17:17|17868.6
10:17:18|17868.6
10:17:20|17868.6
10:17:21|17868.6
10:17:22|17868.6
10:17:23|17868.6
10:17:24|17868.6
10:17:25|17868.6
10:17:26|17861.06
10:17:27|17866.15
10:17:28|17862.2
10:17:29|17862.2
10:17:30|17862.2
10:17:31|17862.2
10:17:32|17862.31
10:17:33|17862.3
10:17:34|17862.3
10:17:35|17862.3
10:17:36|17862.3
10:17:37|17858.9
10:17:38|17858.9
10:17:39|17865.06
10:17:40|17865.06
10:17:41|17860.54
10:17:42|17860.04
10:17:43|17860.04
10:17:44|17858.31
10:17:45|17858.31
10:17:46|17858.31
10:17:47|17858.31
10:17:49|17858.31
10:17:50|17858.31
10:17:51|17858.31
10:17:51|17858.31
10:17:52|17858.31
10:17:54|17858.31
10:17:55|17858.31
10:17:56|17858.31
10:17:58|17858.31
10:17:58|17858.31
10:17:59|17858.31
10:18:01|17858.31
10:18:02|17858.31
10:18:03|17870.74
10:18:04|17870.73
10:18:04|17871.75
10:18:05|17871.75
10:18:07|17870.23
10:18:08|17870.23
10:18:09|17870.23
10:18:10|17870.23
10:18:11|17870.23
10:18:12|17870.23
10:18:13|17870.56
10:18:14|17870.56
10:18:15|17870.56
10:18:16|17870.56
10:18:17|17870.56
10:18:18|17870.56
10:18:19|17875.
10:18:20|17875.
10:18:22|17875.
10:18:22|17872.68
10:18:23|17872.68
10:18:24|17864.04
10:18:26|17862.91
10:18:27|17862.91
10:18:27|17865.38
10:18:29|17864.88
10:18:29|17865.07
10:18:30|17865.07
10:18:31|17865.07
10:18:33|17865.07
10:18:33|17865.07
10:18:35|17865.07
10:18:35|17865.07
10:18:37|17865.07
10:18:37|17865.07
10:18:38|17866.52
10:18:40|17866.52
10:18:41|17856.34
10:18:43|17856.34
10:18:43|17856.34
10:18:44|17856.34
10:18:46|17856.34
10:18:47|17856.34
10:18:48|17856.34
10:18:49|17856.34
10:18:50|17856.34
10:18:51|17856.34
10:18:52|17856.34
10:18:53|17856.34
10:18:54|17856.34
10:18:55|17856.34
10:18:56|17856.34
10:18:57|17856.34
10:18:58|17856.34
10:19:00|17856.34
10:19:00|17856.34
10:19:01|17856.34
10:19:03|17856.34
10:19:03|17856.34
10:19:04|17856.34
10:19:05|17858.61
10:19:06|17855.74
10:19:07|17855.95
10:19:08|17858.51
10:19:09|17858.51
10:19:10|17858.51
10:19:12|17857.08
10:19:13|17857.08
10:19:14|17857.08
10:19:15|17857.08
10:19:16|17857.08
10:19:17|17856.98
10:19:18|17856.98
10:19:19|17856.98
10:19:20|17856.98
10:19:21|17856.98
10:19:22|17856.98
10:19:23|17856.98
10:19:24|17851.14
10:19:25|17851.14
10:19:26|17851.14
10:19:27|17851.14
10:19:28|17851.14
10:19:29|17851.14
10:19:30|17851.14
10:19:31|17856.05
10:19:32|17856.05
10:19:33|17855.69
10:19:34|17855.77
10:19:35|17855.77
10:19:36|17855.77
10:19:37|17855.77
10:19:38|17855.77
10:19:39|17853.78
10:19:40|17853.78
10:19:42|17846.66
10:19:43|17845.44
10:19:44|17844.32
10:19:46|17844.32
10:19:46|17844.32
10:19:47|17844.32
10:19:49|17844.32
10:19:49|17844.32
10:19:51|17844.32
10:19:52|17844.32
10:19:52|17844.32
10:19:54|17849.06
10:19:55|17852.27
10:19:56|17852.27
10:19:58|17852.27
10:19:59|17846.23
10:20:00|17846.23
10:20:01|17846.23
10:20:02|17840.68
10:20:02|17840.68
10:20:04|17840.68
10:20:05|17840.68
10:20:06|17840.68
10:20:07|17840.68
10:20:07|17840.68
10:20:08|17840.68
10:20:10|17840.68
10:20:10|17840.68
10:20:12|17840.68
10:20:13|17840.68
10:20:13|17840.68
10:20:15|17840.68
10:20:16|17840.68
10:20:17|17840.68
10:20:18|17840.68
10:20:19|17848.81
10:20:20|17848.81
10:20:21|17848.81
10:20:21|17852.8
10:20:24|17851.03
10:20:24|17851.03
10:20:25|17851.03
10:20:26|17851.03
10:20:27|17851.03
10:20:28|17852.5
10:20:29|17849.83
10:20:30|17849.83
10:20:31|17849.83
10:20:32|17849.83
10:20:33|17849.83
10:20:34|17849.83
10:20:35|17847.86
10:20:36|17847.86
10:20:37|17847.86
10:20:38|17853.62
10:20:39|17853.62
10:20:40|17853.62
10:20:42|17853.62
10:20:42|17853.62
10:20:44|17853.62
10:20:44|17853.62
10:20:46|17853.62
10:20:47|17853.62
10:20:48|17853.62
10:20:50|17853.62
10:20:50|17853.62
10:20:51|17853.62
10:20:53|17853.62
10:20:54|17853.62
10:20:55|17853.62
10:20:55|17853.62
10:20:57|17853.62
10:20:58|17853.62
10:20:59|17853.62
10:21:00|17853.62
10:21:01|17853.62
10:21:01|17853.62
10:21:03|17853.62
10:21:04|17853.62
10:21:05|17853.62
10:21:06|17853.62
10:21:07|17853.62
10:21:08|17853.62
10:21:08|17853.08
10:21:10|17853.08
10:21:11|17853.08
10:21:12|17853.08
10:21:13|17853.08
10:21:14|17855.48
10:21:14|17850.96
10:21:16|17850.96
10:21:17|17855.48
10:21:18|17855.48
10:21:18|17855.48
10:21:20|17856.21
10:21:21|17856.21
10:21:22|17856.21
10:21:23|17848.82
10:21:24|17849.71
10:21:25|17848.82
10:21:26|17848.82
10:21:27|17848.82
10:21:27|17855.42
10:21:29|17855.42
10:21:29|17855.42
10:21:30|17855.42
10:21:32|17853.4
10:21:33|17853.4
10:21:34|17853.4
10:21:35|17853.4
10:21:36|17853.4
10:21:37|17853.4
10:21:37|17853.4
10:21:39|17857.32
10:21:40|17857.32
10:21:40|17857.32
10:21:41|17856.94
10:21:44|17852.91
10:21:45|17852.91
10:21:45|17852.91
10:21:47|17852.91
10:21:48|17852.91
10:21:49|17861.72
10:21:50|17857.24
10:21:51|17861.69
10:21:52|17861.38
10:21:53|17861.38
10:21:54|17861.38
10:21:55|17861.38
10:21:56|17861.38
10:21:57|17861.88
10:21:58|17861.88
10:21:59|17861.88
10:22:00|17861.88
10:22:01|17861.88
10:22:01|17861.88
10:22:03|17861.88
10:22:04|17869.6
10:22:05|17869.6
10:22:06|17869.6
10:22:07|17869.6
10:22:08|17871.96
10:22:09|17871.96
10:22:10|17875.
10:22:11|17875.
10:22:11|17875.
10:22:12|17875.
10:22:14|17875.
10:22:14|17880.
10:22:15|17880.
10:22:17|17880.
10:22:18|17880.
10:22:18|17880.
10:22:20|17880.
10:22:21|17880.
10:22:23|17880.
10:22:23|17880.
10:22:24|17880.
10:22:25|17880.
10:22:26|17880.
10:22:27|17880.
10:22:28|17883.79
10:22:29|17883.79
10:22:30|17884.05
10:22:31|17884.05
10:22:33|17884.05
10:22:33|17884.05
10:22:34|17884.05
10:22:35|17884.05
10:22:36|17884.05
10:22:37|17884.05
10:22:38|17884.05
10:22:39|17884.05
10:22:40|17884.05
10:22:41|17884.05
10:22:42|17884.05
10:22:44|17884.05
10:22:46|17884.05
10:22:46|17884.05
10:22:48|17884.05
10:22:48|17884.05
10:22:51|17884.05
10:22:51|17884.05
10:22:52|17884.05
10:22:53|17883.52
10:22:54|17883.52
10:22:55|17884.78
10:22:56|17884.78
10:22:57|17878.71
10:22:58|17885.77
10:22:59|17885.77
10:23:00|17890.74
10:23:02|17890.74
10:23:03|17888.94
10:23:04|17895.76
10:23:04|17895.76
10:23:05|17895.76
10:23:06|17895.76
10:23:08|17895.76
10:23:09|17895.76
10:23:10|17895.76
10:23:11|17895.76
10:23:12|17895.76
10:23:13|17895.76
10:23:14|17895.76
10:23:15|17895.76
10:23:16|17895.76
10:23:17|17895.76
10:23:18|17905.43
10:23:19|17895.98
10:23:20|17895.98
10:23:21|17895.98
10:23:22|17891.99
10:23:23|17905.96
10:23:24|17910.84
10:23:25|17910.84
10:23:26|17910.84
10:23:27|17910.84
10:23:28|17907.69
10:23:29|17907.69
10:23:30|17907.69
10:23:31|17915.
10:23:32|17915.
10:23:33|17912.58
10:23:34|17923.18
10:23:35|17930.19
10:23:36|17932.
10:23:37|17930.93
10:23:38|17925.15
10:23:39|17927.77
10:23:40|17918.79
10:23:41|17918.48
10:23:42|17918.48
10:23:43|17918.48
10:23:44|17918.48
10:23:46|17918.48
10:23:46|17918.48
10:23:48|17915.64
10:23:48|17915.64
10:23:51|17916.06
10:23:51|17916.06
10:23:53|17913.23
10:23:54|17913.23
10:23:55|17910.89
10:23:56|17910.89
10:23:57|17910.26
10:23:58|17910.91
10:23:59|17914.6
10:23:59|17914.6
10:24:00|17914.6
10:24:02|17919.2
10:24:03|17919.2
10:24:03|17919.2
10:24:05|17919.2
10:24:06|17919.2
10:24:07|17919.2
10:24:08|17919.2
10:24:09|17919.2
10:24:10|17919.2
10:24:11|17919.2
10:24:11|17919.2
10:24:14|17911.75
10:24:14|17911.75
10:24:15|17911.75
10:24:16|17911.75
10:24:17|17907.82
10:24:18|17907.82
10:24:19|17907.82
10:24:20|17907.82
10:24:21|17907.82
10:24:22|17907.82
10:24:24|17907.82
10:24:25|17912.04
10:24:26|17912.04
10:24:27|17912.04
10:24:28|17912.04
10:24:29|17921.94
10:24:30|17921.94
10:24:31|17924.71
10:24:32|17924.71
10:24:33|17924.71
10:24:34|17924.71
10:24:34|17924.71
10:24:36|17924.71
10:24:36|17924.71
10:24:37|17924.71
10:24:38|17923.17
10:24:40|17919.21
10:24:41|17919.21
10:24:42|17919.99
10:24:43|17919.99
10:24:43|17919.99
10:24:45|17919.99
10:24:47|17919.99
10:24:47|17919.99
10:24:49|17922.81
10:24:51|17922.81
10:24:52|17922.84
10:24:53|17922.84
10:24:54|17920.21
10:24:55|17920.21
10:24:56|17920.21
10:24:57|17920.21
10:24:58|17919.
10:25:00|17919.
10:25:01|17919.
10:25:02|17919.
10:25:02|17919.
10:25:04|17919.
10:25:06|17922.64
10:25:06|17922.64
10:25:08|17916.19
10:25:09|17916.19
10:25:10|17916.19
10:25:11|17916.2
10:25:12|17916.2
10:25:13|17916.2
10:25:14|17918.37
10:25:14|17914.1
10:25:16|17914.1
10:25:17|17914.1
10:25:18|17914.1
10:25:19|17914.1
10:25:20|17914.1
10:25:21|17918.46
10:25:22|17918.46
10:25:23|17918.46
10:25:24|17918.46
10:25:25|17918.46
10:25:26|17918.46
10:25:26|17924.
10:25:28|17924.
10:25:28|17924.44
10:25:30|17924.44
10:25:30|17924.92
10:25:31|17924.02
10:25:32|17924.02
10:25:33|17930.49
10:25:35|17930.49
10:25:36|17930.49
10:25:37|17930.49
10:25:38|17930.49
10:25:38|17935.83
10:25:39|17935.83
10:25:41|17935.83
10:25:41|17935.83
10:25:43|17935.83
10:25:44|17935.83
10:25:45|17935.83
10:25:46|17935.83
10:25:46|17935.83
10:25:49|17934.76
10:25:49|17934.76
10:25:51|17940.82
10:25:52|17940.82
10:25:54|17940.82
10:25:54|17942.53
10:25:56|17940.14
10:25:57|17943.76
10:25:59|17940.67
10:25:59|17933.81
10:26:00|17933.81
10:26:01|17933.81
10:26:02|17933.81
10:26:03|17933.81
10:26:04|17933.81
10:26:05|17937.62
10:26:06|17937.62
10:26:07|17930.05
10:26:08|17928.16
10:26:09|17928.16
10:26:10|17928.16
10:26:11|17928.16
10:26:12|17924.89
10:26:13|17931.02
10:26:14|17931.02
10:26:15|17931.19
10:26:17|17931.18
10:26:17|17931.18
10:26:18|17931.18
10:26:20|17931.18
10:26:21|17931.18
10:26:22|17931.18
10:26:23|17931.18
10:26:24|17931.18
10:26:25|17924.02
10:26:26|17924.09
10:26:27|17924.09
10:26:27|17928.18
10:26:29|17928.18
10:26:30|17929.06
10:26:31|17932.21
10:26:32|17931.95
10:26:33|17928.25
10:26:34|17928.25
10:26:35|17926.14
10:26:36|17926.14
10:26:37|17926.14
10:26:38|17926.14
10:26:39|17934.28
10:26:40|17934.28
10:26:41|17934.28
10:26:42|17934.28
10:26:43|17934.28
10:26:44|17926.04
10:26:45|17926.04
10:26:46|17926.04
10:26:47|17926.04
10:26:49|17930.71
10:26:50|17930.71
10:26:51|17930.71
10:26:53|17930.71
10:26:53|17938.39
10:26:54|17938.39
10:26:55|17937.88
10:26:56|17937.88
10:26:57|17937.88
10:26:59|17937.88
10:27:00|17937.88
10:27:01|17941.86
10:27:02|17941.86
10:27:03|17941.86
10:27:03|17941.86
10:27:05|17938.16
10:27:05|17938.16
10:27:07|17943.89
10:27:08|17943.89
10:27:09|17943.36
10:27:10|17943.36
10:27:11|17941.19
10:27:12|17941.19
10:27:13|17938.94
10:27:14|17945.31
10:27:15|17945.31
10:27:16|17939.52
10:27:17|17938.86
10:27:18|17938.87
10:27:19|17936.79
10:27:19|17936.79
10:27:21|17936.79
10:27:22|17936.79
10:27:22|17936.79
10:27:24|17936.79
10:27:25|17936.79
10:27:26|17936.79
10:27:28|17936.79
10:27:28|17934.64
10:27:29|17934.64
10:27:30|17936.1
10:27:31|17930.2
10:27:32|17935.86
10:27:33|17935.86
10:27:34|17935.86
10:27:35|17935.86
10:27:36|17935.86
10:27:37|17935.86
10:27:38|17937.73
10:27:39|17937.73
10:27:40|17937.73
10:27:41|17937.73
10:27:42|17937.73
10:27:44|17937.73
10:27:44|17937.73
10:27:45|17951.01
10:27:46|17945.54
10:27:47|17967.4
10:27:49|17962.91
10:27:50|17969.51
10:27:51|17982.07
10:27:53|17982.08
10:27:54|17977.9
10:27:55|17976.19
10:27:56|17971.63
10:27:57|17971.63
10:27:58|17971.5
10:27:59|17971.5
10:28:01|17971.5
10:28:02|17977.77
10:28:03|17973.09
10:28:04|17973.09
10:28:05|17973.09
10:28:06|17973.09
10:28:07|17973.09
10:28:08|17973.11
10:28:08|17973.11
10:28:10|17967.75
10:28:11|17970.34
10:28:12|17970.34
10:28:12|17970.34
10:28:14|17970.34
10:28:15|17970.34
10:28:15|17969.86
10:28:17|17969.86
10:28:18|17969.86
10:28:20|17969.07
10:28:20|17969.07
10:28:21|17969.07
10:28:22|17966.99
10:28:24|17963.41
10:28:25|17966.57
10:28:26|17966.57
10:28:27|17963.67
10:28:28|17960.76
10:28:29|17967.92
10:28:30|17967.92
10:28:31|17974.99
10:28:32|17974.99
10:28:33|17974.99
10:28:34|17974.99
10:28:35|17974.99
10:28:36|17974.99
10:28:37|17967.58
10:28:38|17958.14
10:28:39|17967.83
10:28:40|17958.15
10:28:41|17958.14
10:28:42|17958.14
10:28:43|17958.14
10:28:44|17958.14
10:28:45|17958.14
10:28:46|17958.14
10:28:47|17960.98
10:28:48|17960.98
10:28:49|17960.98
10:28:51|17960.98
10:28:51|17960.98
10:28:53|17960.98
10:28:55|17960.98
10:28:55|17960.98
10:28:57|17960.98
10:28:58|17960.98
10:28:59|17960.98
10:29:01|17973.69
10:29:01|17965.75
10:29:02|17965.75
10:29:03|17959.09
10:29:04|17959.09
10:29:05|17959.09
10:29:06|17959.09
10:29:07|17966.06
10:29:08|17961.59
10:29:09|17958.01
10:29:10|17964.66
10:29:11|17964.66
10:29:12|17964.66
10:29:13|17964.66
10:29:14|17964.66
10:29:15|17964.66
10:29:16|17964.66
10:29:17|17964.66
10:29:18|17974.49
10:29:19|17974.49
10:29:20|17974.49
10:29:21|17974.49
10:29:22|17974.21
10:29:23|17974.21
10:29:24|17975.
10:29:25|17975.
10:29:26|17975.
10:29:27|17975.
10:29:28|17975.
10:29:29|17967.56
10:29:30|17979.71
10:29:31|17973.41
10:29:32|17974.08
10:29:33|17973.44
10:29:34|17973.44
10:29:35|17970.71
10:29:36|17970.71
10:29:37|17970.71
10:29:38|17975.11
10:29:39|17975.11
10:29:40|17975.11
10:29:41|17975.11
10:29:42|17975.11
10:29:43|17970.74
10:29:44|17966.32
10:29:45|17966.32
10:29:46|17966.32
10:29:48|17966.32
10:29:49|17966.32
10:29:50|17966.32
10:29:51|17966.32
10:29:53|17969.21
10:29:54|17969.21
10:29:55|17969.21
10:29:57|17969.21
10:29:57|17969.21
10:29:58|17969.21
10:29:59|17969.21
10:30:00|17969.21
10:30:01|17969.21
10:30:02|17968.45
10:30:04|17968.84
10:30:05|17968.84
10:30:06|17966.11
10:30:08|17966.11
10:30:09|17966.11
10:30:10|17966.11
10:30:11|17966.11
10:30:12|17966.11
10:30:13|17966.11
10:30:13|17966.11
10:30:15|17963.36
10:30:16|17963.36
10:30:17|17963.36
10:30:18|17960.54
10:30:19|17960.54
10:30:20|17960.54
10:30:21|17960.54
10:30:22|17960.54
10:30:23|17960.54
10:30:24|17960.54
10:30:25|17960.54
10:30:26|17960.54
10:30:27|17960.54
10:30:28|17960.54
10:30:30|17965.82
10:30:31|17972.67
10:30:31|17972.67
10:30:33|17972.67
10:30:34|17972.67
10:30:35|17972.67
10:30:35|17966.98
10:30:37|17966.98
10:30:37|17967.05
10:30:39|17976.19
10:30:40|17976.19
10:30:41|17976.19
10:30:42|17976.19
10:30:43|17976.19
10:30:44|17976.19
10:30:45|17969.67
10:30:46|17969.67
10:30:47|17969.67
10:30:48|17969.67
10:30:49|17969.67
10:30:51|17969.67
10:30:52|17966.27
10:30:54|17965.23
10:30:55|17963.43
10:30:55|17965.22
10:30:57|17965.22
10:30:58|17965.22
10:30:59|17965.22
10:31:00|17965.22
10:31:01|17965.22
10:31:03|17969.28
10:31:03|17969.34
10:31:05|17969.34
10:31:06|17973.08
10:31:07|17973.08
10:31:07|17973.08
10:31:08|17973.08
10:31:09|17973.08
10:31:11|17970.55
10:31:12|17971.01
10:31:12|17970.55
10:31:14|17975.16
10:31:15|17975.16
10:31:16|17975.16
10:31:16|17975.16
10:31:18|17975.16
10:31:19|17975.16
10:31:20|17975.16
10:31:21|17969.34
10:31:22|17969.34
10:31:23|17969.71
10:31:24|17969.71
10:31:25|17972.88
10:31:26|17972.88
10:31:27|17972.88
10:31:28|17972.88
10:31:29|17972.88
10:31:30|17972.88
10:31:31|17981.15
10:31:32|17981.15
10:31:33|17981.15
10:31:34|17981.15
10:31:35|17981.15
10:31:36|17976.89
10:31:37|17976.89
10:31:38|17977.63
10:31:39|17985.15
10:31:40|17983.66
10:31:41|17983.66
10:31:42|17983.66
10:31:43|17983.66
10:31:45|17986.77
10:31:45|17986.77
10:31:46|17986.77
10:31:48|18000.
10:31:49|18000.03
10:31:49|18012.
10:31:51|18008.53
10:31:51|18008.53
10:31:53|18007.05
10:31:54|18007.05
10:31:55|18007.05
10:31:57|18007.05
10:31:57|18007.05
10:31:58|18007.05
10:32:00|18007.05
10:32:01|18011.89
10:32:02|18008.25
10:32:04|18006.09
10:32:05|18006.09
10:32:05|18015.
10:32:07|18014.99
10:32:08|18012.
10:32:09|18012.
10:32:10|18012.
10:32:11|18012.
10:32:12|18012.
10:32:13|18012.
10:32:14|18011.62
10:32:15|18008.82
10:32:16|18008.82
10:32:17|18008.82
10:32:19|18015.
10:32:19|18012.18
10:32:20|18010.6
10:32:21|18012.84
10:32:23|18012.84
10:32:23|18012.84
10:32:25|18017.13
10:32:25|18021.63
10:32:27|18021.63
10:32:28|18021.63
10:32:29|18035.23
10:32:30|18035.23
10:32:31|18035.18
10:32:32|18035.18
10:32:33|18035.18
10:32:34|18035.18
10:32:35|18035.18
10:32:36|18035.18
10:32:37|18035.18
10:32:38|18035.18
10:32:39|18025.19
10:32:40|18025.19
10:32:41|18025.19
10:32:42|18025.19
10:32:44|18025.19
10:32:44|18025.19
10:32:46|18025.19
10:32:46|18025.19
10:32:48|18030.29
10:32:49|18030.29
10:32:49|18030.6
10:32:50|18033.09
10:32:51|18032.27
10:32:53|18032.27
10:32:54|18032.27
10:32:56|18030.18
10:32:57|18030.18
10:32:58|18030.18
10:32:59|18030.18
10:33:00|18030.18
10:33:02|18039.09
10:33:03|18039.09
10:33:04|18039.09
10:33:05|18039.09
10:33:05|18044.52
10:33:07|18039.51
10:33:08|18032.74
10:33:09|18041.82
10:33:10|18041.82
10:33:11|18041.82
10:33:12|18041.82
10:33:13|18041.82
10:33:14|18039.2
10:33:15|18039.2
10:33:16|18039.2
10:33:17|18039.2
10:33:18|18039.2
10:33:19|18039.2
10:33:20|18039.2
10:33:21|18039.2
10:33:23|18039.2
10:33:24|18039.08
10:33:24|18039.08
10:33:26|18027.02
10:33:26|18027.02
10:33:28|18027.02
10:33:29|18027.02
10:33:30|18027.02
10:33:30|18025.41
10:33:31|18013.
10:33:32|18013.
10:33:34|18013.
10:33:34|18013.
10:33:35|18013.
10:33:36|18013.
10:33:37|18013.
10:33:39|18012.88
10:33:40|18012.88
10:33:41|18012.88
10:33:41|18005.29
10:33:43|18005.29
10:33:43|18005.29
10:33:44|18005.29
10:33:46|18005.29
10:33:47|18005.29
10:33:48|18007.27
10:33:49|18007.27
10:33:50|18007.27
10:33:51|18007.27
10:33:52|18007.25
10:33:53|18007.25
10:33:53|18007.25
10:33:55|18007.25
10:33:57|18007.25
10:33:57|18007.25
10:33:59|18007.25
10:34:00|18007.25
10:34:02|18027.48
10:34:03|18024.87
10:34:04|18023.92
10:34:05|18023.92
10:34:06|18023.92
10:34:07|18023.92
10:34:09|18023.92
10:34:10|18023.92
10:34:10|18023.92
10:34:11|18023.92
10:34:13|18023.92
10:34:14|18026.87
10:34:15|18026.87
10:34:16|18026.54
10:34:17|18026.54
10:34:18|18026.54
10:34:19|18026.54
10:34:20|18026.54
10:34:21|18026.54
10:34:22|18026.54
10:34:23|18026.37
10:34:24|18015.7
10:34:25|18015.7
10:34:26|18015.7
10:34:27|18011.11
10:34:28|18011.11
10:34:29|18011.11
10:34:30|18011.11
10:34:31|18016.8
10:34:32|18014.69
10:34:33|18014.69
10:34:34|18014.69
10:34:35|18014.69
10:34:36|18014.69
10:34:37|18014.69
10:34:38|18014.69
10:34:40|18007.66
10:34:40|18007.66
10:34:42|18007.66
10:34:42|18007.66
10:34:43|18007.66
10:34:44|18005.67
10:34:46|18005.67
10:34:46|18008.95
10:34:48|18026.36
10:34:49|18026.36
10:34:49|18026.36
10:34:50|18012.51
10:34:51|18010.64
10:34:53|18010.64
10:34:53|18010.64
10:34:54|18010.64
10:34:56|18010.64
10:34:58|18010.64
10:34:59|18018.95
10:35:00|18018.95
10:35:01|18012.
10:35:03|18012.
10:35:04|18012.
10:35:05|18012.05
10:35:06|18012.05
10:35:07|18012.05
10:35:08|18007.43
10:35:09|18007.43
10:35:10|18007.43
10:35:11|18007.43
10:35:12|18007.43
10:35:13|18014.65
10:35:14|18014.65
10:35:15|18014.65
10:35:16|18014.43
10:35:17|18009.15
10:35:18|18009.16
10:35:19|18009.16
10:35:20|18009.16
10:35:21|18009.16
10:35:22|18009.16
10:35:23|18017.44
10:35:24|18017.44
10:35:25|18017.44
10:35:26|18017.44
10:35:27|18017.44
10:35:28|18017.44
10:35:29|18017.63
10:35:30|18017.63
10:35:31|18029.99
10:35:32|18029.99
10:35:33|18029.99
10:35:34|18029.99
10:35:35|18029.99
10:35:36|18029.99
10:35:37|18029.99
10:35:38|18029.99
10:35:39|18022.87
10:35:40|18022.87
10:35:41|18022.87
10:35:42|18026.87
10:35:43|18021.59
10:35:44|18021.59
10:35:45|18021.59
10:35:46|18021.59
10:35:47|18021.59
10:35:48|18021.63
10:35:49|18021.63
10:35:50|18021.63
10:35:51|18021.63
10:35:52|18024.56
10:35:53|18025.09
10:35:54|18025.1
10:35:55|18029.9
10:35:56|18029.9
10:35:57|18031.74
10:35:58|18031.74
10:35:59|18031.74
10:36:01|18039.75
10:36:02|18039.75
10:36:03|18039.75
10:36:03|18039.75
10:36:04|18039.75
10:36:06|18036.02
10:36:08|18036.02
10:36:08|18036.02
10:36:09|18036.02
10:36:11|18036.02
10:36:11|18036.02
10:36:13|18036.02
10:36:14|18039.06
10:36:14|18039.06
10:36:16|18039.06
10:36:16|18039.06
10:36:18|18039.06
10:36:19|18051.3
10:36:19|18042.77
10:36:21|18040.38
10:36:22|18040.38
10:36:23|18040.38
10:36:24|18040.38
10:36:25|18040.38
10:36:26|18040.38
10:36:27|18040.38
10:36:28|18040.38
10:36:29|18040.38
10:36:30|18040.38
10:36:31|18040.38
10:36:33|18040.38
10:36:34|18040.38
10:36:34|18032.19
10:36:35|18032.19
10:36:36|18032.19
10:36:38|18032.19
10:36:38|18041.76
10:36:40|18041.76
10:36:40|18041.76
10:36:42|18041.76
10:36:43|18041.76
10:36:44|18041.76
10:36:45|18041.76
10:36:45|18029.
10:36:46|18029.
10:36:47|18036.05
10:36:48|18036.05
10:36:49|18036.05
10:36:50|18032.01
10:36:52|18031.32
10:36:53|18032.45
10:36:54|18030.22
10:36:55|18030.22
10:36:55|18030.22
10:36:56|18030.22
10:36:58|18041.55
10:37:00|18041.55
10:37:01|18041.55
10:37:01|18041.55
10:37:03|18041.55
10:37:04|18041.55
10:37:05|18041.55
10:37:07|18041.55
10:37:07|18041.55
10:37:09|18041.55
10:37:10|18041.55
10:37:11|18041.55
10:37:11|18041.55
10:37:13|18041.55
10:37:14|18037.61
10:37:14|18037.61
10:37:15|18037.61
10:37:16|18037.61
10:37:17|18035.37
10:37:18|18035.37
10:37:20|18035.37
10:37:20|18035.37
10:37:21|18035.37
10:37:22|18030.78
10:37:24|18035.35
10:37:25|18035.35
10:37:26|18035.35
10:37:27|18032.02
10:37:28|18032.02
10:37:29|18032.02
10:37:30|18027.95
10:37:31|18027.95
10:37:32|18037.32
10:37:33|18037.32
10:37:34|18037.32
10:37:35|18037.32
10:37:36|18037.32
10:37:37|18037.32
10:37:38|18037.32
10:37:39|18037.32
10:37:40|18027.96
10:37:41|18028.84
10:37:42|18028.84
10:37:43|18028.84
10:37:44|18028.84
10:37:45|18028.84
10:37:46|18028.84
10:37:47|18030.69
10:37:48|18035.72
10:37:49|18035.72
10:37:50|18035.72
10:37:51|18035.72
10:37:52|18035.72
10:37:53|18032.47
10:37:54|18032.47
10:37:55|18032.47
10:37:56|18032.47
10:37:57|18032.47
10:37:58|18032.47
10:38:00|18032.47
10:38:01|18032.47
10:38:02|18032.47
10:38:04|18032.47
10:38:04|18032.47
10:38:05|18032.47
10:38:07|18032.47
10:38:09|18032.47
10:38:10|18032.47
10:38:11|18032.47
10:38:12|18035.36
10:38:13|18035.36
10:38:14|18037.32
10:38:15|18037.32
10:38:16|18037.32
10:38:17|18037.32
10:38:18|18033.62
10:38:19|18033.62
10:38:20|18033.62
10:38:21|18033.62
10:38:22|18033.62
10:38:23|18027.23
10:38:24|18026.71
10:38:25|18026.71
10:38:26|18026.71
10:38:27|18026.71
10:38:28|18023.31
10:38:29|18023.31
10:38:30|18023.31
10:38:31|18023.31
10:38:32|18023.31
10:38:33|18023.31
10:38:34|18023.31
10:38:35|18023.31
10:38:36|18023.31
10:38:37|18023.31
10:38:38|18023.31
10:38:39|18026.06
10:38:40|18017.66
10:38:41|18017.66
10:38:42|18017.66
10:38:43|18017.66
10:38:44|18017.66
10:38:45|18016.32
10:38:46|18015.42
10:38:47|18015.42
10:38:48|18023.85
10:38:49|18023.85
10:38:50|18023.85
10:38:51|18023.85
10:38:52|18023.85
10:38:53|18016.83
10:38:54|18016.83
10:38:55|18016.83
10:38:56|18015.
10:38:57|18015.
10:38:58|18015.
10:38:59|18015.
10:39:00|18015.
10:39:01|18015.
10:39:03|18015.
10:39:04|18015.6
10:39:05|18013.34
10:39:07|18011.63
10:39:08|18011.23
10:39:09|18011.23
10:39:10|18011.23
10:39:11|18011.23
10:39:12|18011.23
10:39:14|18011.23
10:39:14|18011.23
10:39:16|18008.03
10:39:16|18008.03
10:39:17|18008.03
10:39:18|18008.03
10:39:19|18008.03
10:39:20|18008.03
10:39:22|18008.03
10:39:23|18008.03
10:39:24|18008.03
10:39:25|18008.03
10:39:26|18008.03
10:39:28|18008.03
10:39:28|18012.5
10:39:29|18012.5
10:39:31|18012.5
10:39:32|18012.5
10:39:33|18012.5
10:39:34|18012.5
10:39:35|18012.5
10:39:36|18012.5
10:39:37|18012.5
10:39:38|18012.5
10:39:39|18007.31
10:39:40|18007.31
10:39:41|18007.31
10:39:42|18007.31
10:39:43|18007.31
10:39:45|18014.96
10:39:45|18014.96
10:39:47|18014.96
10:39:47|18014.96
10:39:49|18014.96
10:39:49|18014.96
10:39:51|18012.61
10:39:51|18012.61
10:39:52|18012.61
10:39:54|18012.61
10:39:54|18012.61
10:39:56|18020.28
10:39:57|18021.04
10:39:58|18021.04
10:39:59|18021.04
10:40:00|18021.04
10:40:01|18021.04
10:40:03|18021.04
10:40:04|18021.04
10:40:05|18021.04
10:40:06|18021.04
10:40:07|18015.95
10:40:08|18015.95
10:40:10|18015.95
10:40:11|18015.95
10:40:12|18015.95
10:40:13|18015.95
10:40:14|18018.55
10:40:15|18018.55
10:40:16|18018.55
10:40:17|18018.55
10:40:18|18018.55
10:40:19|18018.55
10:40:20|18018.55
10:40:21|18018.55
10:40:22|18018.55
10:40:23|18018.55
10:40:24|18018.55
10:40:25|18018.55
10:40:26|18015.87
10:40:27|18015.87
10:40:28|18015.87
10:40:29|18015.87
10:40:30|18015.87
10:40:31|18015.87
10:40:32|18023.31
10:40:33|18024.12
10:40:34|18024.12
10:40:35|18024.12
10:40:36|18024.12
10:40:37|18024.12
10:40:39|18029.02
10:40:39|18029.02
10:40:40|18029.02
10:40:41|18029.02
10:40:42|18029.02
10:40:44|18029.02
10:40:44|18029.02
10:40:45|18029.02
10:40:46|18029.02
10:40:47|18029.02
10:40:48|18029.02
10:40:49|18032.04
10:40:50|18032.04
10:40:51|18032.04
10:40:53|18033.
10:40:53|18033.
10:40:54|18033.
10:40:56|18033.
10:40:56|18034.35
10:40:57|18034.35
10:40:58|18034.35
10:40:59|18034.35
10:41:00|18034.35
10:41:01|18034.35
10:41:02|18034.35
10:41:03|18034.35
10:41:05|18034.35
10:41:06|18034.35
10:41:06|18034.35
10:41:08|18034.35
10:41:08|18034.35
10:41:09|18034.35
10:41:10|18034.35
10:41:11|18034.35
10:41:13|18033.7
10:41:15|18034.57
10:41:16|18034.57
10:41:17|18034.57
10:41:18|18034.57
10:41:18|18034.57
10:41:20|18034.57
10:41:20|18034.57
10:41:22|18034.57
10:41:23|18034.57
10:41:23|18034.57
10:41:24|18034.57
10:41:25|18034.57
10:41:26|18034.57
10:41:28|18034.57
10:41:29|18034.57
10:41:30|18034.57
10:41:31|18037.32
10:41:32|18037.32
10:41:33|18037.32
10:41:34|18037.32
10:41:35|18037.32
10:41:36|18037.32
10:41:37|18037.32
10:41:38|18037.32
10:41:39|18050.18
10:41:40|18050.18
10:41:41|18051.32
10:41:42|18052.78
10:41:43|18052.78
10:41:44|18054.52
10:41:45|18053.51
10:41:46|18053.51
10:41:47|18053.51
10:41:48|18053.51
10:41:49|18053.51
10:41:50|18053.51
10:41:51|18058.71
10:41:52|18058.71
10:41:53|18058.71
10:41:54|18058.71
10:41:55|18058.71
10:41:56|18058.71
10:41:57|18058.71
10:41:58|18058.71
10:41:59|18058.71
10:42:00|18067.
10:42:01|18067.
10:42:02|18067.
10:42:03|18067.
10:42:04|18067.
10:42:06|18067.
10:42:07|18067.
10:42:08|18067.
10:42:09|18067.
10:42:11|18061.94
10:42:11|18061.94
10:42:12|18061.94
10:42:14|18066.98
10:42:15|18066.98
10:42:16|18054.01
10:42:17|18054.
10:42:19|18054.
10:42:19|18054.
10:42:20|18054.
10:42:22|18054.
10:42:23|18048.61
10:42:24|18048.61
10:42:25|18048.61
10:42:26|18048.61
10:42:27|18048.61
10:42:28|18048.61
10:42:29|18048.61
10:42:30|18048.61
10:42:31|18048.61
10:42:31|18048.61
10:42:33|18048.61
10:42:34|18048.61
10:42:34|18048.61
10:42:36|18048.61
10:42:37|18048.61
10:42:38|18048.61
10:42:38|18048.61
10:42:40|18042.28
10:42:41|18042.28
10:42:42|18042.28
10:42:43|18042.28
10:42:44|18042.28
10:42:46|18042.28
10:42:46|18042.28
10:42:47|18042.28
10:42:48|18054.24
10:42:49|18058.46
10:42:50|18058.46
10:42:51|18058.46
10:42:52|18058.46
10:42:53|18058.46
10:42:54|18058.46
10:42:55|18058.46
10:42:56|18058.46
10:42:57|18058.46
10:42:58|18058.46
10:43:00|18058.46
10:43:00|18058.46
10:43:01|18058.46
10:43:02|18058.46
10:43:04|18058.46
10:43:05|18058.46
10:43:07|18053.27
10:43:07|18053.27
10:43:09|18053.27
10:43:10|18053.27
10:43:11|18076.51
10:43:12|18078.83
10:43:13|18077.04
10:43:14|18068.03
10:43:14|18074.78
10:43:16|18074.78
10:43:18|18074.31
10:43:18|18074.31
10:43:19|18074.31
10:43:20|18074.31
10:43:21|18074.31
10:43:22|18074.31
10:43:23|18074.31
10:43:24|18067.46
10:43:25|18097.89
10:43:26|18118.
10:43:27|18105.71
10:43:28|18123.08
10:43:29|18117.13
10:43:30|18122.82
10:43:31|18136.31
10:43:32|18139.13
10:43:33|18139.12
10:43:34|18138.54
10:43:35|18138.54
10:43:36|18150.99
10:43:37|18165.18
10:43:38|18160.39
10:43:39|18147.95
10:43:40|18163.52
10:43:41|18148.63
10:43:42|18148.49
10:43:43|18146.08
10:43:44|18133.31
10:43:45|18143.69
10:43:46|18144.14
10:43:47|18144.14
10:43:48|18144.14
10:43:49|18144.14
10:43:50|18152.41
10:43:51|18152.41
10:43:52|18152.41
10:43:53|18152.41
10:43:54|18161.03
10:43:55|18161.03
10:43:56|18161.03
10:43:57|18161.03
10:43:58|18161.03
10:43:59|18139.94
10:44:00|18139.94
10:44:01|18139.94
10:44:02|18139.94
10:44:03|18139.94
10:44:04|18139.94
10:44:06|18139.94
10:44:08|18139.94
10:44:08|18141.68
10:44:09|18141.68
10:44:10|18141.68
10:44:12|18141.68
10:44:13|18141.68
10:44:13|18153.46
10:44:15|18153.02
10:44:17|18152.08
10:44:17|18146.23
10:44:18|18146.23
10:44:19|18145.4
10:44:20|18145.4
10:44:21|18145.4
10:44:22|18145.4
10:44:23|18142.38
10:44:24|18122.72
10:44:25|18122.72
10:44:26|18122.72
10:44:27|18122.72
10:44:28|18122.72
10:44:30|18122.72
10:44:31|18122.72
10:44:32|18127.45
10:44:32|18127.45
10:44:34|18127.45
10:44:35|18127.45
10:44:36|18127.45
10:44:37|18132.81
10:44:38|18132.91
10:44:39|18132.91
10:44:40|18127.71
10:44:41|18141.64
10:44:42|18141.64
10:44:42|18136.6
10:44:44|18136.6
10:44:44|18136.6
10:44:45|18136.6
10:44:47|18136.6
10:44:48|18136.6
10:44:49|18113.
10:44:49|18113.
10:44:51|18113.
10:44:52|18119.84
10:44:53|18119.84
10:44:54|18118.9
10:44:55|18118.9
10:44:56|18118.9
10:44:57|18124.72
10:44:57|18124.72
10:44:58|18124.72
10:45:00|18124.72
10:45:00|18124.72
10:45:02|18115.6
10:45:02|18124.43
10:45:04|18124.43
10:45:04|18124.43
10:45:05|18124.43
10:45:07|18124.43
10:45:09|18121.65
10:45:09|18121.65
10:45:11|18121.65
10:45:12|18121.65
10:45:13|18121.65
10:45:13|18121.65
10:45:15|18121.65
10:45:16|18121.65
10:45:17|18121.65
10:45:18|18121.65
10:45:19|18121.65
10:45:20|18121.65
10:45:21|18128.3
10:45:22|18129.97
10:45:23|18129.97
10:45:24|18129.97
10:45:25|18129.97
10:45:26|18129.97
10:45:27|18129.97
10:45:28|18129.97
10:45:28|18134.23
10:45:29|18142.36
10:45:31|18142.36
10:45:32|18142.36
10:45:33|18142.36
10:45:34|18142.36
10:45:34|18149.18
10:45:36|18149.18
10:45:37|18149.18
10:45:38|18149.18
10:45:38|18149.18
10:45:39|18129.5
10:45:41|18129.5
10:45:42|18129.5
10:45:43|18146.29
10:45:44|18148.27
10:45:44|18148.27
10:45:47|18148.27
10:45:47|18150.
10:45:48|18153.09
10:45:49|18161.11
10:45:50|18161.11
10:45:51|18167.16
10:45:52|18167.16
10:45:53|18167.16
10:45:54|18167.16
10:45:55|18184.06
10:45:56|18182.25
10:45:57|18192.76
10:45:58|18183.27
10:46:00|18183.27
10:46:00|18180.37
10:46:02|18175.41
10:46:03|18167.41
10:46:04|18161.87
10:46:05|18161.87
10:46:06|18162.63
10:46:08|18162.63
10:46:09|18162.63
10:46:10|18178.8
10:46:11|18178.8
10:46:12|18171.25
10:46:14|18171.25
10:46:14|18177.83
10:46:15|18177.83
10:46:16|18170.31
10:46:17|18173.75
10:46:18|18171.65
10:46:20|18171.65
10:46:21|18171.65
10:46:23|18174.65
10:46:23|18169.39
10:46:24|18172.7
10:46:25|18172.7
10:46:26|18172.7
10:46:27|18172.18
10:46:29|18184.
10:46:30|18184.
10:46:31|18184.
10:46:32|18184.
10:46:33|18184.
10:46:34|18184.
10:46:36|18193.19
10:46:36|18195.99
10:46:39|18224.96
10:46:40|18228.6
10:46:41|18228.6
10:46:42|18222.02
10:46:43|18222.02
10:46:44|18222.02
10:46:45|18222.02
10:46:46|18211.97
10:46:47|18211.97
10:46:48|18211.97
10:46:49|18224.86
10:46:50|18224.86
10:46:51|18223.2
10:46:52|18242.57
10:46:53|18242.57
10:46:54|18250.
10:46:55|18244.88
10:46:56|18231.14
10:46:57|18227.8
10:46:58|18215.9
10:46:59|18215.9
10:47:00|18215.9
10:47:01|18226.9
10:47:02|18226.9
10:47:03|18226.9
10:47:04|18226.9
10:47:05|18226.9
10:47:06|18229.18
10:47:07|18229.18
10:47:08|18229.18
10:47:09|18229.18
10:47:11|18229.18
10:47:12|18203.59
10:47:14|18203.59
10:47:15|18200.
10:47:16|18200.
10:47:18|18200.
10:47:19|18206.43
10:47:19|18193.9
10:47:21|18190.3
10:47:22|18190.3
10:47:23|18190.3
10:47:25|18202.89
10:47:26|18197.69
10:47:27|18197.69
10:47:28|18197.69
10:47:29|18203.22
10:47:31|18203.22
10:47:31|18203.22
10:47:33|18203.22
10:47:34|18203.22
10:47:35|18198.56
10:47:36|18198.56
10:47:37|18198.56
10:47:38|18198.56
10:47:39|18198.56
10:47:40|18198.56
10:47:41|18198.56
10:47:42|18198.56
10:47:43|18198.56
10:47:44|18185.36
10:47:45|18185.01
10:47:46|18181.34
10:47:47|18181.34
10:47:48|18183.95
10:47:49|18183.95
10:47:50|18183.95
10:47:51|18183.95
10:47:52|18185.41
10:47:53|18185.41
10:47:54|18185.41
10:47:55|18197.34
10:47:56|18201.55
10:47:57|18201.55
10:47:58|18201.55
10:47:59|18193.33
10:48:00|18181.55
10:48:01|18181.55
10:48:02|18181.55
10:48:03|18181.55
10:48:04|18181.55
10:48:05|18190.32
10:48:06|18190.32
10:48:07|18190.32
10:48:08|18190.32
10:48:09|18190.32
10:48:11|18190.32
10:48:12|18190.32
10:48:14|18194.32
10:48:15|18194.32
10:48:16|18186.66
10:48:17|18186.66
10:48:18|18186.66
10:48:19|18186.66
10:48:20|18186.66
10:48:21|18186.66
10:48:22|18186.66
10:48:23|18186.66
10:48:24|18186.66
10:48:25|18190.
10:48:26|18190.
10:48:27|18190.
10:48:28|18190.
10:48:29|18190.
10:48:30|18190.
10:48:31|18190.
10:48:32|18190.
10:48:33|18190.
10:48:34|18190.
10:48:35|18182.9
10:48:36|18182.9
10:48:37|18182.9
10:48:38|18182.9
10:48:39|18182.9
10:48:40|18182.9
10:48:41|18182.9
10:48:42|18192.09
10:48:43|18192.09
10:48:44|18192.09
10:48:45|18192.09
10:48:46|18192.09
10:48:47|18192.09
10:48:48|18192.09
10:48:49|18192.09
10:48:51|18192.09
10:48:51|18192.09
10:48:52|18198.49
10:48:53|18198.49
10:48:55|18197.26
10:48:55|18200.43
10:48:57|18200.43
10:48:57|18200.43
10:48:59|18200.43
10:49:00|18200.43
10:49:01|18200.43
10:49:02|18200.43
10:49:03|18200.43
10:49:04|18200.43
10:49:05|18200.43
10:49:06|18200.43
10:49:07|18190.08
10:49:08|18190.08
10:49:09|18190.08
10:49:10|18193.43
10:49:12|18193.43
10:49:13|18177.11
10:49:14|18174.69
10:49:15|18168.8
10:49:16|18168.8
10:49:17|18168.8
10:49:19|18168.8
10:49:19|18168.8
10:49:21|18168.85
10:49:22|18168.85
10:49:22|18168.85
10:49:23|18168.85
10:49:24|18168.85
10:49:25|18168.85
10:49:27|18172.2
10:49:27|18172.2
10:49:29|18172.2
10:49:30|18172.2
10:49:31|18172.2
10:49:32|18172.2
10:49:33|18172.2
10:49:34|18172.2
10:49:35|18172.2
10:49:36|18172.2
10:49:37|18172.2
10:49:38|18172.2
10:49:39|18158.75
10:49:40|18165.04
10:49:41|18165.04
10:49:42|18165.04
10:49:43|18165.04
10:49:44|18165.04
10:49:45|18165.04
10:49:46|18165.04
10:49:47|18165.04
10:49:48|18165.04
10:49:49|18165.04
10:49:50|18165.04
10:49:51|18165.04
10:49:52|18165.04
10:49:53|18169.75
10:49:54|18169.75
10:49:55|18177.17
10:49:56|18177.17
10:49:57|18177.17
10:49:58|18177.17
10:49:59|18177.17
10:50:00|18177.17
10:50:01|18177.17
10:50:02|18177.17
10:50:03|18177.17
10:50:04|18177.17
10:50:05|18177.17
10:50:06|18177.17
10:50:08|18177.17
10:50:09|18178.63
10:50:10|18178.63
10:50:11|18178.63
10:50:12|18178.63
10:50:14|18178.63
10:50:15|18178.63
10:50:16|18178.63
10:50:17|18178.63
10:50:18|18178.63
10:50:20|18178.63
10:50:21|18178.63
10:50:22|18178.63
10:50:22|18178.63
10:50:24|18178.63
10:50:25|18178.63
10:50:25|18178.63
10:50:26|18178.63
10:50:28|18178.63
10:50:28|18181.28
10:50:30|18181.28
10:50:31|18181.28
10:50:31|18181.28
10:50:33|18181.28
10:50:33|18181.28
10:50:35|18181.28
10:50:36|18181.28
10:50:37|18181.28
10:50:38|18181.28
10:50:38|18176.19
10:50:40|18176.19
10:50:40|18176.19
10:50:42|18176.19
10:50:42|18176.19
10:50:44|18176.19
10:50:45|18176.19
10:50:45|18176.19
10:50:47|18176.19
10:50:48|18176.19
10:50:48|18176.19
10:50:50|18176.19
10:50:51|18172.56
10:50:51|18173.47
10:50:53|18173.47
10:50:54|18173.47
10:50:55|18173.47
10:50:56|18173.47
10:50:57|18173.47
10:50:58|18173.47
10:50:59|18173.47
10:51:00|18167.55
10:51:01|18167.55
10:51:02|18173.71
10:51:03|18173.71
10:51:04|18173.71
10:51:05|18173.71
10:51:06|18173.71
10:51:07|18173.71
10:51:08|18173.71
10:51:09|18185.04
10:51:10|18185.04
10:51:11|18185.04
10:51:12|18176.67
10:51:13|18176.67
10:51:14|18176.67
10:51:16|18176.67
10:51:17|18176.67
10:51:18|18176.67
10:51:19|18176.67
10:51:20|18173.6
10:51:21|18173.6
10:51:22|18173.6
10:51:23|18173.6
10:51:24|18173.6
10:51:26|18166.54
10:51:26|18166.54
10:51:27|18166.54
10:51:29|18166.54
10:51:30|18166.54
10:51:30|18166.54
10:51:32|18160.04
10:51:32|18160.04
10:51:33|18160.04
10:51:35|18160.04
10:51:36|18160.04
10:51:36|18156.14
10:51:37|18156.14
10:51:39|18156.14
10:51:40|18156.14
10:51:40|18164.94
10:51:41|18164.94
10:51:42|18164.94
10:51:43|18163.33
10:51:45|18163.33
10:51:46|18163.33
10:51:47|18163.33
10:51:47|18163.33
10:51:49|18163.33
10:51:49|18163.33
10:51:50|18163.33
10:51:51|18170.49
10:51:52|18170.49
10:51:53|18170.49
10:51:55|18170.49
10:51:56|18170.49
10:51:56|18170.49
10:51:57|18170.49
10:51:58|18170.49
10:51:59|18170.49
10:52:00|18170.49
10:52:02|18170.49
10:52:03|18170.49
10:52:04|18170.49
10:52:05|18161.78
10:52:06|18158.9
10:52:07|18158.9
10:52:08|18158.9
10:52:09|18158.9
10:52:10|18158.9
10:52:11|18158.81
10:52:12|18158.81
10:52:13|18158.81
10:52:14|18158.81
10:52:16|18150.24
10:52:17|18150.24
10:52:18|18150.24
10:52:19|18150.24
10:52:20|18150.24
10:52:21|18158.09
10:52:22|18158.09
10:52:23|18158.09
10:52:25|18167.34
10:52:26|18167.34
10:52:27|18167.34
10:52:28|18167.34
10:52:29|18167.34
10:52:29|18167.34
10:52:31|18167.34
10:52:32|18167.34
10:52:32|18156.18
10:52:34|18156.18
10:52:35|18156.52
10:52:36|18156.52
10:52:37|18156.52
10:52:38|18156.52
10:52:38|18156.52
10:52:39|18146.03
10:52:41|18146.03
10:52:42|18146.03
10:52:43|18146.03
10:52:43|18146.03
10:52:44|18163.1
10:52:46|18164.55
10:52:46|18163.63
10:52:47|18163.63
10:52:49|18163.63
10:52:50|18163.63
10:52:50|18163.63
10:52:51|18160.
10:52:53|18160.
10:52:54|18160.
10:52:54|18158.96
10:52:56|18158.96
10:52:57|18157.82
10:52:57|18159.99
10:52:59|18160.
10:53:00|18160.
10:53:00|18156.42
10:53:02|18151.07
10:53:02|18151.07
10:53:04|18151.07
10:53:05|18151.07
10:53:05|18160.
10:53:07|18160.
10:53:08|18160.
10:53:08|18160.
10:53:09|18160.
10:53:10|18160.
10:53:12|18160.
10:53:12|18160.
10:53:14|18160.
10:53:16|18160.
10:53:17|18160.
10:53:18|18160.
10:53:19|18160.
10:53:20|18160.
10:53:21|18160.
10:53:23|18160.
10:53:23|18160.
10:53:25|18160.
10:53:25|18160.
10:53:26|18160.01
10:53:28|18160.
10:53:28|18160.
10:53:29|18160.
10:53:31|18160.
10:53:33|18160.
10:53:34|18156.81
10:53:35|18156.81
10:53:36|18156.81
10:53:37|18156.81
10:53:38|18156.81
10:53:40|18156.81
10:53:40|18156.81
10:53:42|18156.81
10:53:42|18156.81
10:53:43|18156.81
10:53:45|18156.81
10:53:46|18156.81
10:53:47|18156.81
10:53:49|18156.81
10:53:49|18161.96
10:53:51|18161.96
10:53:51|18161.96
10:53:52|18161.96
10:53:54|18161.96
10:53:54|18161.96
10:53:55|18161.96
10:53:57|18161.96
10:53:57|18161.96
10:53:58|18161.96
10:54:00|18161.96
10:54:01|18161.96
10:54:02|18161.96
10:54:03|18161.96
10:54:04|18161.96
10:54:05|18161.96
10:54:06|18161.96
10:54:07|18161.96
10:54:08|18161.96
10:54:09|18161.96
10:54:10|18161.96
10:54:11|18161.96
10:54:12|18161.96
10:54:13|18161.96
10:54:14|18161.96
10:54:16|18153.99
10:54:17|18149.27
10:54:18|18149.27
10:54:19|18149.27
10:54:20|18149.27
10:54:22|18149.27
10:54:22|18149.27
10:54:24|18149.27
10:54:25|18149.27
10:54:26|18149.27
10:54:27|18149.27
10:54:28|18149.27
10:54:30|18160.38
10:54:31|18160.48
10:54:31|18160.48
10:54:33|18160.48
10:54:34|18160.48
10:54:35|18160.48
10:54:36|18160.48
10:54:37|18158.9
10:54:38|18158.9
10:54:39|18158.9
10:54:40|18158.9
10:54:41|18151.4
10:54:42|18151.4
10:54:43|18151.4
10:54:44|18151.4
10:54:45|18151.4
10:54:46|18151.4
10:54:47|18151.4
10:54:49|18151.4
10:54:49|18151.4
10:54:51|18143.74
10:54:52|18143.74
10:54:53|18143.74
10:54:54|18146.83
10:54:54|18146.83
10:54:55|18146.83
10:54:56|18146.83
10:54:57|18146.83
10:54:59|18140.34
10:54:59|18140.34
10:55:01|18141.
10:55:01|18141.
10:55:02|18141.
10:55:04|18141.
10:55:04|18141.
10:55:05|18146.87
10:55:06|18146.87
10:55:08|18140.82
10:55:08|18140.82
10:55:09|18140.82
10:55:10|18140.82
10:55:12|18140.82
10:55:12|18146.57
10:55:13|18146.57
10:55:15|18146.57
10:55:16|18140.35
10:55:17|18140.35
10:55:19|18143.28
10:55:20|18142.86
10:55:22|18142.86
10:55:22|18142.86
10:55:24|18142.86
10:55:25|18142.86
10:55:26|18138.73
10:55:27|18138.73
10:55:28|18138.73
10:55:29|18138.73
10:55:30|18138.73
10:55:32|18139.08
10:55:32|18139.08
10:55:34|18139.08
10:55:34|18139.08
10:55:36|18139.08
10:55:37|18139.08
10:55:37|18133.98
10:55:38|18133.98
10:55:39|18133.98
10:55:41|18137.79
10:55:42|18137.79
10:55:42|18137.79
10:55:43|18137.79
10:55:44|18137.79
10:55:45|18137.79
10:55:47|18137.79
10:55:47|18137.79
10:55:48|18129.74
10:55:49|18129.74
10:55:51|18129.74
10:55:52|18129.74
10:55:53|18129.74
10:55:54|18129.74
10:55:55|18129.74
10:55:56|18129.74
10:55:57|18129.74
10:55:58|18129.74
10:55:59|18129.74
10:56:00|18129.74
10:56:01|18129.74
10:56:02|18127.11
10:56:03|18127.11
10:56:04|18127.11
10:56:05|18131.05
10:56:06|18131.05
10:56:07|18131.05
10:56:08|18131.05
10:56:09|18131.05
10:56:10|18131.05
10:56:11|18133.05
10:56:12|18139.31
10:56:13|18139.31
10:56:14|18134.75
10:56:15|18134.75
10:56:16|18135.02
10:56:18|18135.02
10:56:19|18135.02
10:56:20|18135.02
10:56:21|18135.02
10:56:22|18132.18
10:56:23|18132.18
10:56:24|18132.55
10:56:26|18126.94
10:56:26|18126.94
10:56:28|18126.94
10:56:29|18126.94
10:56:30|18126.94
10:56:31|18126.94
10:56:32|18127.89
10:56:33|18128.3
10:56:34|18128.3
10:56:35|18128.3
10:56:36|18128.3
10:56:38|18128.3
10:56:38|18128.3
10:56:40|18123.15
10:56:41|18120.53
10:56:42|18120.53
10:56:43|18120.53
10:56:44|18125.17
10:56:45|18125.17
10:56:46|18125.17
10:56:47|18125.17
10:56:48|18125.17
10:56:49|18128.46
10:56:50|18128.46
10:56:51|18128.46
10:56:52|18128.46
10:56:53|18128.46
10:56:54|18128.46
10:56:55|18128.46
10:56:56|18128.46
10:56:57|18128.46
10:56:58|18128.46
10:56:59|18128.46
10:57:00|18128.46
10:57:01|18127.06
10:57:02|18127.06
10:57:03|18127.06
10:57:04|18127.06
10:57:05|18129.24
10:57:06|18129.24
10:57:07|18129.24
10:57:08|18135.14
10:57:09|18135.14
10:57:10|18135.14
10:57:11|18135.14
10:57:13|18135.14
10:57:14|18135.14
10:57:15|18135.14
10:57:16|18135.14
10:57:16|18135.14
10:57:18|18135.14
10:57:20|18135.14
10:57:21|18135.14
10:57:22|18135.14
10:57:23|18135.14
10:57:24|18135.14
10:57:26|18135.14
10:57:27|18140.13
10:57:28|18131.62
10:57:29|18131.62
10:57:30|18131.62
10:57:31|18131.62
10:57:32|18131.62
10:57:33|18131.62
10:57:34|18131.62
10:57:35|18142.5
10:57:36|18142.5
10:57:37|18142.5
10:57:38|18142.5
10:57:39|18142.5
10:57:40|18142.5
10:57:41|18142.5
10:57:42|18146.7
10:57:43|18146.7
10:57:44|18146.7
10:57:45|18146.7
10:57:46|18146.7
10:57:47|18145.32
10:57:48|18141.74
10:57:49|18141.74
10:57:50|18141.74
10:57:51|18141.74
10:57:52|18141.74
10:57:53|18141.74
10:57:54|18141.74
10:57:55|18141.74
10:57:56|18141.74
10:57:57|18141.74
10:57:58|18141.74
10:57:59|18141.74
10:58:00|18141.74
10:58:01|18141.74
10:58:02|18141.74
10:58:03|18141.74
10:58:04|18141.74
10:58:05|18141.74
10:58:06|18141.74
10:58:07|18142.
10:58:08|18142.
10:58:09|18142.
10:58:10|18142.
10:58:11|18142.
10:58:12|18142.
10:58:13|18142.
10:58:14|18142.
10:58:15|18142.
10:58:16|18142.
10:58:17|18142.
10:58:18|18142.
10:58:20|18142.
10:58:21|18142.
10:58:22|18142.
10:58:24|18142.
10:58:25|18142.
10:58:27|18149.29
10:58:27|18149.27
10:58:29|18149.27
10:58:30|18149.27
10:58:31|18149.27
10:58:33|18149.27
10:58:34|18149.27
10:58:35|18149.27
10:58:35|18149.27
10:58:36|18149.27
10:58:37|18149.27
10:58:38|18149.27
10:58:40|18149.27
10:58:41|18149.27
10:58:42|18149.27
10:58:42|18149.27
10:58:43|18152.32
10:58:44|18156.23
10:58:46|18156.23
10:58:47|18158.39
10:58:48|18158.39
10:58:49|18158.39
10:58:49|18158.39
10:58:50|18158.39
10:58:52|18164.77
10:58:53|18157.57
10:58:53|18157.57
10:58:55|18156.23
10:58:55|18156.23
10:58:56|18156.23
10:58:57|18156.23
10:58:59|18156.23
10:58:59|18156.23
10:59:00|18156.23
10:59:01|18156.23
10:59:02|18156.23
10:59:04|18156.23
10:59:04|18156.23
10:59:06|18156.23
10:59:06|18156.23
10:59:07|18156.23
10:59:09|18156.23
10:59:10|18156.23
10:59:10|18156.23
10:59:12|18156.23
10:59:13|18156.23
10:59:13|18156.23
10:59:14|18156.23
10:59:15|18156.23
10:59:16|18156.23
10:59:18|18156.23
10:59:18|18156.23
10:59:19|18148.03
10:59:20|18149.84
10:59:22|18149.84
10:59:23|18149.84
10:59:24|18149.84
10:59:25|18149.84
10:59:26|18149.84
10:59:28|18159.54
10:59:28|18161.28
10:59:29|18161.28
10:59:31|18161.28
10:59:32|18161.28
10:59:33|18161.28
10:59:34|18161.28
10:59:35|18161.28
10:59:36|18171.24
10:59:37|18171.24
10:59:38|18171.24
10:59:39|18171.24
10:59:41|18171.24
10:59:41|18171.24
10:59:42|18171.24
10:59:43|18171.22
10:59:44|18171.24
10:59:46|18171.24
10:59:46|18171.24
10:59:47|18160.12
10:59:49|18164.08
10:59:50|18164.98
10:59:51|18163.27
10:59:51|18169.66
10:59:53|18169.66
10:59:53|18169.66
10:59:54|18169.66
10:59:55|18169.66
10:59:56|18169.66
10:59:58|18169.66
10:59:59|18169.66
10:59:59|18159.61
11:00:01|18161.44
11:00:02|18161.44
11:00:02|18161.44
11:00:04|18161.44
11:00:04|18161.44
11:00:05|18161.44
11:00:07|18159.44
11:00:08|18159.44
11:00:09|18159.44
11:00:10|18153.24
11:00:11|18153.24
11:00:12|18153.29
11:00:13|18157.39
11:00:14|18157.39
11:00:15|18157.39
11:00:17|18157.39
11:00:17|18157.39
11:00:18|18157.39
11:00:19|18150.39
11:00:21|18150.39
11:00:22|18150.39
11:00:23|18150.39
11:00:24|18150.39
11:00:25|18150.39
11:00:26|18150.39
11:00:27|18150.39
11:00:28|18150.39
11:00:29|18150.39
11:00:30|18150.39
11:00:31|18150.39
11:00:33|18159.06
11:00:34|18151.45
11:00:34|18151.45
11:00:35|18151.45
11:00:36|18151.45
11:00:38|18151.45
11:00:38|18151.45
11:00:39|18151.45
11:00:40|18157.47
11:00:42|18153.35
11:00:43|18153.35
11:00:44|18153.35
11:00:45|18150.02
11:00:46|18150.02
11:00:47|18150.02
11:00:48|18149.11
11:00:49|18149.12
11:00:50|18149.12
11:00:52|18157.74
11:00:52|18157.74
11:00:53|18157.74
11:00:54|18157.74
11:00:55|18157.74
11:00:56|18151.82
11:00:57|18156.58
11:00:59|18156.58
11:00:59|18156.58
11:01:00|18156.58
11:01:02|18156.58
11:01:02|18156.58
11:01:04|18159.38
11:01:04|18159.38
11:01:05|18159.38
11:01:06|18159.38
11:01:07|18159.38
11:01:08|18159.38
11:01:09|18159.38
11:01:10|18160.44
11:01:11|18160.44
11:01:12|18160.44
11:01:14|18160.44
11:01:15|18160.44
11:01:16|18160.44
11:01:17|18160.44
11:01:18|18160.44
11:01:19|18160.44
11:01:20|18160.44
11:01:21|18160.44
11:01:23|18160.44
11:01:23|18160.44
11:01:24|18160.44
11:01:26|18160.44
11:01:27|18160.44
11:01:28|18160.44
11:01:29|18160.44
11:01:31|18160.44
11:01:32|18161.88
11:01:32|18161.88
11:01:33|18161.88
11:01:34|18161.88
11:01:35|18161.88
11:01:37|18161.88
11:01:37|18159.99
11:01:38|18159.99
11:01:39|18159.99
11:01:40|18159.99
11:01:42|18164.71
11:01:42|18164.71
11:01:43|18164.71
11:01:45|18164.71
11:01:46|18164.71
11:01:47|18164.71
11:01:48|18164.71
11:01:49|18164.71
11:01:50|18164.71
11:01:51|18164.71
11:01:52|18164.71
11:01:52|18163.02
11:01:54|18163.02
11:01:56|18163.02
11:01:56|18163.02
11:01:57|18164.69
11:01:58|18164.69
11:01:59|18164.69
11:02:00|18164.69
11:02:01|18164.69
11:02:02|18164.69
11:02:03|18164.69
11:02:04|18164.69
11:02:05|18164.69
11:02:06|18164.69
11:02:07|18164.69
11:02:08|18164.69
11:02:09|18164.69
11:02:10|18164.69
11:02:11|18158.22
11:02:12|18162.35
11:02:13|18162.35
11:02:14|18162.35
11:02:15|18162.35
11:02:16|18162.35
11:02:17|18162.35
11:02:18|18162.35
11:02:19|18162.35
11:02:20|18153.73
11:02:21|18157.11
11:02:23|18157.12
11:02:25|18157.12
11:02:26|18157.12
11:02:27|18154.57
11:02:28|18154.57
11:02:30|18154.56
11:02:31|18154.56
11:02:32|18154.56
11:02:33|18154.56
11:02:35|18149.33
11:02:35|18149.33
11:02:37|18149.33
11:02:38|18149.33
11:02:39|18146.19
11:02:40|18146.19
11:02:41|18146.19
11:02:42|18149.78
11:02:43|18149.78
11:02:44|18149.78
11:02:45|18143.39
11:02:46|18143.39
11:02:48|18143.39
11:02:48|18143.39
11:02:49|18143.39
11:02:51|18140.23
11:02:52|18140.23
11:02:53|18140.23
11:02:54|18140.23
11:02:55|18134.24
11:02:56|18134.24
11:02:57|18135.58
11:02:58|18135.58
11:02:59|18135.58
11:03:01|18135.58
11:03:02|18135.58
11:03:02|18124.36
11:03:03|18124.36
11:03:05|18124.36
11:03:05|18126.54
11:03:06|18119.02
11:03:07|18119.02
11:03:08|18111.87
11:03:09|18111.87
11:03:10|18111.87
11:03:12|18111.87
11:03:13|18111.87
11:03:14|18111.87
11:03:15|18106.17
11:03:15|18106.17
11:03:16|18109.56
11:03:18|18109.56
11:03:18|18109.56
11:03:19|18107.07
11:03:21|18107.07
11:03:21|18107.07
11:03:23|18107.07
11:03:24|18107.07
11:03:25|18099.29
11:03:26|18099.29
11:03:28|18101.6
11:03:29|18094.95
11:03:31|18094.95
11:03:32|18083.55
11:03:32|18083.55
11:03:33|18089.94
11:03:34|18091.94
11:03:36|18093.06
11:03:37|18094.91
11:03:37|18094.91
11:03:38|18094.91
11:03:40|18088.55
11:03:40|18088.55
11:03:42|18088.55
11:03:43|18088.55
11:03:44|18088.55
11:03:45|18088.55
11:03:46|18088.55
11:03:47|18088.55
11:03:48|18088.55
11:03:49|18088.55
11:03:50|18088.55
11:03:51|18088.55
11:03:52|18094.19
11:03:53|18100.98
11:03:54|18100.98
11:03:55|18101.08
11:03:56|18101.08
11:03:57|18101.08
11:03:58|18101.08
11:03:59|18108.03
11:04:00|18108.03
11:04:01|18110.97
11:04:02|18107.63
11:04:03|18107.63
11:04:04|18096.56
11:04:05|18093.56
11:04:06|18093.56
11:04:07|18093.56
11:04:08|18093.56
11:04:09|18093.56
11:04:10|18091.72
11:04:11|18091.72
11:04:12|18091.72
11:04:13|18091.72
11:04:14|18091.72
11:04:15|18091.72
11:04:16|18091.72
11:04:17|18088.68
11:04:18|18081.16
11:04:19|18081.16
11:04:20|18081.16
11:04:21|18066.01
11:04:22|18070.47
11:04:23|18070.47
11:04:24|18069.5
11:04:26|18067.94
11:04:26|18067.94
11:04:28|18068.76
11:04:29|18067.94
11:04:30|18067.94
11:04:32|18067.94
11:04:33|18061.26
11:04:33|18061.26
11:04:35|18070.67
11:04:36|18070.67
11:04:37|18070.67
11:04:38|18070.67
11:04:39|18070.67
11:04:40|18079.33
11:04:41|18079.33
11:04:42|18073.64
11:04:43|18073.64
11:04:44|18064.53
11:04:45|18068.75
11:04:47|18068.75
11:04:47|18068.75
11:04:49|18068.75
11:04:50|18071.86
11:04:50|18074.
11:04:51|18077.97
11:04:53|18077.97
11:04:54|18077.97
11:04:55|18077.97
11:04:55|18077.97
11:04:56|18066.52
11:04:57|18071.88
11:04:59|18071.88
11:05:01|18071.88
11:05:02|18076.22
11:05:03|18076.22
11:05:04|18076.22
11:05:04|18078.88
11:05:05|18078.88
11:05:07|18089.03
11:05:08|18089.03
11:05:08|18089.03
11:05:10|18069.25
11:05:10|18069.29
11:05:12|18069.29
11:05:13|18074.1
11:05:14|18074.1
11:05:15|18074.1
11:05:16|18079.87
11:05:16|18079.87
11:05:17|18079.87
11:05:19|18078.04
11:05:20|18082.62
11:05:21|18082.62
11:05:22|18082.62
11:05:23|18075.43
11:05:24|18075.43
11:05:25|18075.43
11:05:25|18075.43
11:05:28|18075.43
11:05:29|18078.22
11:05:31|18078.51
11:05:31|18078.33
11:05:32|18078.65
11:05:33|18078.65
11:05:34|18076.76
11:05:35|18076.76
11:05:36|18075.15
11:05:37|18075.15
11:05:39|18075.48
11:05:39|18075.48
11:05:40|18075.48
11:05:42|18075.48
11:05:43|18075.48
11:05:44|18075.48
11:05:45|18075.48
11:05:46|18075.48
11:05:47|18075.48
11:05:48|18072.12
11:05:49|18072.12
11:05:51|18072.12
11:05:52|18082.53
11:05:53|18082.53
11:05:53|18082.53
11:05:55|18082.53
11:05:55|18082.53
11:05:56|18067.17
11:05:57|18067.17
11:05:59|18067.17
11:06:00|18067.17
11:06:01|18067.17
11:06:02|18067.17
11:06:03|18073.23
11:06:04|18070.57
11:06:05|18081.68
11:06:06|18081.68
11:06:07|18081.68
11:06:07|18081.68
11:06:08|18081.68
11:06:09|18081.68
11:06:11|18081.68
11:06:12|18081.68
11:06:13|18081.68
11:06:14|18081.68
11:06:15|18092.44
11:06:16|18092.44
11:06:17|18096.66
11:06:18|18101.24
11:06:19|18101.24
11:06:20|18101.24
11:06:21|18101.24
11:06:22|18101.24
11:06:23|18087.15
11:06:24|18087.15
11:06:25|18087.15
11:06:26|18087.15
11:06:27|18087.15
11:06:29|18087.15
11:06:30|18087.15
11:06:31|18082.48
11:06:32|18087.15
11:06:33|18088.49
11:06:34|18088.49
11:06:36|18096.27
11:06:36|18096.27
11:06:38|18096.67
11:06:39|18096.67
11:06:40|18096.67
11:06:41|18096.67
11:06:42|18096.67
11:06:43|18096.67
11:06:45|18096.67
11:06:46|18096.67
11:06:47|18096.67
11:06:47|18094.95
11:06:49|18094.95
11:06:50|18094.95
11:06:51|18094.95
11:06:52|18094.58
11:06:53|18094.58
11:06:54|18094.58
11:06:55|18094.58
11:06:56|18094.58
11:06:57|18094.58
11:06:58|18094.58
11:06:59|18094.58
11:07:00|18094.58
11:07:01|18094.58
11:07:02|18094.58
11:07:03|18096.62
11:07:04|18096.62
11:07:05|18089.24
11:07:06|18089.24
11:07:07|18089.24
11:07:08|18089.24
11:07:09|18089.24
11:07:10|18089.24
11:07:11|18089.24
11:07:12|18089.24
11:07:13|18089.24
11:07:14|18089.24
11:07:15|18089.24
11:07:16|18089.24
11:07:17|18089.24
11:07:18|18089.24
11:07:19|18089.24
11:07:20|18089.24
11:07:21|18103.84
11:07:22|18103.84
11:07:24|18103.84
11:07:24|18103.84
11:07:26|18103.84
11:07:26|18103.84
11:07:27|18103.84
11:07:28|18103.84
11:07:30|18103.84
11:07:30|18103.84
11:07:32|18103.84
11:07:32|18103.84
11:07:33|18091.12
11:07:35|18097.88
11:07:36|18097.88
11:07:36|18097.88
11:07:38|18097.88
11:07:38|18097.88
11:07:39|18097.88
11:07:41|18097.88
11:07:42|18097.88
11:07:42|18097.88
11:07:44|18097.88
11:07:44|18097.88
11:07:46|18097.88
11:07:46|18097.88
11:07:48|18097.88
11:07:49|18096.9
11:07:50|18095.94
11:07:51|18088.02
11:07:52|18089.75
11:07:53|18089.75
11:07:54|18089.75
11:07:55|18089.75
11:07:56|18089.75
11:07:57|18089.75
11:07:58|18089.75
11:07:59|18089.75
11:08:00|18080.
11:08:01|18092.09
11:08:02|18092.09
11:08:03|18092.09
11:08:04|18092.09
11:08:05|18092.09
11:08:06|18092.09
11:08:07|18092.09
11:08:08|18092.09
11:08:09|18092.09
11:08:10|18098.61
11:08:11|18098.61
11:08:12|18098.61
11:08:13|18098.61
11:08:14|18098.61
11:08:15|18098.61
11:08:16|18098.61
11:08:17|18098.61
11:08:18|18098.61
11:08:19|18098.61
11:08:20|18098.61
11:08:21|18098.61
11:08:22|18098.61
11:08:23|18098.61
11:08:24|18098.61
11:08:25|18101.98
11:08:26|18091.79
11:08:27|18082.92
11:08:29|18082.92
11:08:29|18082.92
11:08:31|18093.28
11:08:33|18093.28
11:08:33|18093.28
11:08:34|18091.43
11:08:36|18091.43
11:08:37|18091.43
11:08:38|18091.43
11:08:39|18067.19
11:08:41|18067.19
11:08:41|18067.19
11:08:43|18067.19
11:08:44|18067.19
11:08:45|18067.19
11:08:46|18067.19
11:08:47|18067.19
11:08:47|18089.87
11:08:49|18089.87
11:08:50|18089.87
11:08:51|18089.87
11:08:52|18090.74
11:08:53|18090.74
11:08:53|18090.74
11:08:54|18082.5
11:08:56|18082.5
11:08:57|18082.02
11:08:58|18082.02
11:08:59|18082.02
11:09:00|18082.02
11:09:01|18082.02
11:09:02|18082.02
11:09:03|18082.02
11:09:04|18082.02
11:09:05|18082.02
11:09:06|18082.02
11:09:07|18082.02
11:09:08|18082.02
11:09:09|18082.02
11:09:10|18082.02
11:09:11|18082.02
11:09:12|18095.86
11:09:13|18088.11
11:09:14|18088.11
11:09:15|18088.11
11:09:16|18088.11
11:09:17|18088.11
11:09:18|18088.11
11:09:19|18088.11
11:09:20|18088.11
11:09:21|18080.89
11:09:22|18080.89
11:09:24|18080.89
11:09:25|18086.57
11:09:25|18086.57
11:09:26|18080.
11:09:27|18080.
11:09:29|18080.
11:09:31|18080.
11:09:32|18080.
11:09:33|18080.
11:09:34|18080.
11:09:35|18089.66
11:09:36|18089.66
11:09:37|18089.65
11:09:39|18089.65
11:09:40|18089.65
11:09:41|18089.65
11:09:42|18089.65
11:09:43|18089.65
11:09:43|18076.53
11:09:45|18076.53
11:09:46|18076.53
11:09:47|18076.53
11:09:48|18076.53
11:09:49|18076.53
11:09:50|18076.53
11:09:51|18076.53
11:09:52|18083.84
11:09:53|18083.84
11:09:54|18083.84
11:09:55|18083.84
11:09:56|18083.84
11:09:57|18083.84
11:09:58|18083.84
11:09:59|18083.84
11:10:00|18083.84
11:10:01|18083.84
11:10:02|18083.84
11:10:03|18083.84
11:10:04|18083.84
11:10:05|18083.84
11:10:06|18077.82
11:10:08|18077.82
11:10:09|18077.82
11:10:09|18077.82
11:10:11|18077.82
11:10:11|18077.82
11:10:12|18072.85
11:10:14|18071.04
11:10:14|18068.31
11:10:16|18068.31
11:10:16|18068.31
11:10:17|18070.08
11:10:18|18076.34
11:10:20|18081.09
11:10:21|18078.22
11:10:22|18081.88
11:10:23|18071.03
11:10:24|18076.77
11:10:24|18081.99
11:10:25|18079.52
11:10:27|18079.52
11:10:28|18079.52
11:10:28|18079.52
11:10:29|18079.52
11:10:30|18079.31
11:10:32|18075.72
11:10:33|18075.72
11:10:35|18075.72
11:10:36|18075.72
11:10:37|18075.72
11:10:38|18075.72
11:10:39|18075.72
11:10:40|18075.72
11:10:40|18075.72
11:10:42|18075.72
11:10:43|18075.72
11:10:43|18072.57
11:10:45|18072.57
11:10:45|18072.57
11:10:47|18077.32
11:10:48|18077.32
11:10:49|18080.97
11:10:50|18080.97
11:10:51|18080.97
11:10:52|18080.97
11:10:53|18080.97
11:10:54|18080.97
11:10:55|18080.97
11:10:56|18073.3
11:10:57|18073.3
11:10:58|18073.3
11:10:59|18073.3
11:11:00|18073.3
11:11:01|18073.3
11:11:02|18072.54
11:11:03|18072.54
11:11:04|18072.54
11:11:05|18072.54
11:11:06|18072.54
11:11:07|18072.54
11:11:08|18072.54
11:11:09|18080.01
11:11:10|18080.01
11:11:11|18080.01
11:11:12|18080.01
11:11:13|18080.01
11:11:14|18080.01
11:11:15|18081.56
11:11:16|18081.56
11:11:17|18081.56
11:11:18|18081.56
11:11:19|18081.56
11:11:20|18081.15
11:11:21|18081.15
11:11:22|18081.15
11:11:23|18081.15
11:11:24|18081.15
11:11:26|18081.15
11:11:27|18081.15
11:11:27|18081.4
11:11:29|18084.05
11:11:29|18102.19
11:11:31|18102.19
11:11:31|18098.55
11:11:33|18098.55
11:11:33|18098.55
11:11:35|18098.55
11:11:36|18098.55
11:11:37|18098.55
11:11:38|18098.55
11:11:40|18098.55
11:11:40|18098.55
11:11:42|18098.55
11:11:42|18098.55
11:11:43|18098.55
11:11:44|18103.82
11:11:46|18107.56
11:11:46|18109.1
11:11:48|18105.94
11:11:48|18110.65
11:11:50|18111.
11:11:50|18111.
11:11:52|18114.77
11:11:53|18113.31
11:11:54|18109.14
11:11:54|18110.65
11:11:56|18110.65
11:11:56|18113.71
11:11:58|18113.1
11:11:59|18108.5
11:12:00|18108.5
11:12:00|18105.2
11:12:01|18105.2
11:12:02|18108.86
11:12:04|18111.31
11:12:04|18109.04
11:12:06|18109.04
11:12:07|18109.04
11:12:08|18109.04
11:12:09|18117.19
11:12:10|18117.19
11:12:12|18112.73
11:12:12|18112.73
11:12:14|18112.73
11:12:14|18112.73
11:12:15|18112.73
11:12:17|18112.73
11:12:17|18119.61
11:12:18|18119.61
11:12:20|18117.03
11:12:20|18112.
11:12:21|18112.
11:12:22|18112.
11:12:24|18112.
11:12:25|18112.
11:12:25|18112.
11:12:26|18112.
11:12:27|18112.
11:12:28|18112.
11:12:30|18112.
11:12:31|18112.
11:12:31|18112.
11:12:33|18112.
11:12:35|18110.05
11:12:36|18110.05
11:12:38|18110.05
11:12:39|18110.05
11:12:40|18110.05
11:12:41|18110.05
11:12:42|18110.05
11:12:43|18110.05
11:12:44|18110.05
11:12:45|18110.05
11:12:47|18110.05
11:12:48|18110.05
11:12:49|18110.05
11:12:49|18110.05
11:12:50|18110.05
11:12:51|18110.05
11:12:53|18110.05
11:12:53|18110.05
11:12:55|18110.05
11:12:55|18110.05
11:12:56|18110.05
11:12:58|18110.05
11:12:59|18110.05
11:12:59|18110.05
11:13:00|18110.05
11:13:02|18111.97
11:13:03|18111.97
11:13:04|18111.97
11:13:05|18111.97
11:13:06|18111.97
11:13:07|18111.97
11:13:08|18111.97
11:13:09|18118.35
11:13:10|18118.35
11:13:11|18118.35
11:13:12|18118.35
11:13:13|18118.35
11:13:14|18118.35
11:13:15|18121.33
11:13:16|18121.33
11:13:17|18121.33
11:13:18|18121.33
11:13:19|18121.33
11:13:20|18121.33
11:13:21|18121.33
11:13:22|18119.49
11:13:23|18118.59
11:13:24|18118.59
11:13:25|18118.59
11:13:26|18118.59
11:13:27|18118.59
11:13:28|18118.59
11:13:29|18116.47
11:13:30|18116.47
11:13:31|18116.47
11:13:32|18116.47
11:13:33|18116.47
11:13:34|18116.47
11:13:36|18116.47
11:13:36|18116.47
11:13:38|18116.47
11:13:38|18116.47
11:13:40|18116.47
11:13:41|18116.47
11:13:42|18116.47
11:13:43|18116.47
11:13:44|18116.47
11:13:45|18116.47
11:13:46|18112.79
11:13:47|18112.79
11:13:48|18112.79
11:13:49|18112.79
11:13:50|18112.79
11:13:51|18112.79
11:13:52|18112.79
11:13:53|18112.79
11:13:54|18112.79
11:13:55|18112.79
11:13:56|18112.79
11:13:57|18112.79
11:13:58|18112.79
11:13:59|18112.79
11:14:01|18118.43
11:14:01|18118.43
11:14:02|18118.43
11:14:03|18119.89
11:14:05|18119.89
11:14:06|18119.89
11:14:07|18119.89
11:14:08|18119.89
11:14:08|18119.89
11:14:10|18119.35
11:14:10|18119.35
11:14:12|18119.35
11:14:13|18119.35
11:14:14|18112.36
11:14:15|18112.36
11:14:16|18112.36
11:14:17|18112.36
11:14:18|18112.36
11:14:19|18112.36
11:14:20|18112.36
11:14:21|18112.36
11:14:22|18112.36
11:14:23|18112.36
11:14:24|18112.36
11:14:25|18112.36
11:14:27|18112.36
11:14:27|18112.36
11:14:28|18112.36
11:14:30|18112.36
11:14:30|18112.36
11:14:31|18112.36
11:14:33|18112.36
11:14:34|18112.36
11:14:35|18120.82
11:14:37|18120.82
11:14:37|18120.82
11:14:38|18120.82
11:14:39|18120.82
11:14:41|18120.82
11:14:42|18120.82
11:14:43|18125.
11:14:44|18125.
11:14:45|18125.
11:14:46|18125.
11:14:47|18135.09
11:14:48|18126.37
11:14:49|18126.37
11:14:50|18126.37
11:14:51|18126.37
11:14:52|18126.37
11:14:53|18126.37
11:14:54|18126.37
11:14:55|18126.37
11:14:56|18126.37
11:14:57|18125.
11:14:58|18125.
11:14:59|18122.07
11:15:00|18122.07
11:15:02|18120.32
11:15:02|18120.32
11:15:03|18127.67
11:15:04|18127.53
11:15:05|18125.92
11:15:06|18125.92
11:15:07|18127.14
11:15:08|18128.05
11:15:10|18128.05
11:15:11|18128.05
11:15:11|18128.05
11:15:13|18128.05
11:15:14|18128.05
11:15:15|18128.05
11:15:17|18128.05
11:15:17|18128.05
11:15:18|18128.05
11:15:19|18128.05
11:15:20|18128.05
11:15:21|18128.05
11:15:22|18128.05
11:15:23|18128.05
11:15:24|18123.64
11:15:25|18123.64
11:15:26|18124.27
11:15:27|18121.98
11:15:28|18121.98
11:15:29|18120.16
11:15:30|18120.16
11:15:31|18120.16
11:15:32|18118.56
11:15:33|18118.56
11:15:34|18118.56
11:15:36|18118.56
11:15:38|18118.56
11:15:39|18115.61
11:15:41|18118.22
11:15:42|18118.22
11:15:44|18119.01
11:15:44|18119.01
11:15:46|18119.01
11:15:46|18116.33
11:15:48|18116.33
11:15:49|18116.33
11:15:50|18116.33
11:15:51|18119.72
11:15:51|18119.72
11:15:53|18119.72
11:15:54|18119.72
11:15:55|18119.72
11:15:56|18119.72
11:15:56|18111.91
11:15:58|18111.91
11:15:59|18116.6
11:15:59|18119.39
11:16:01|18114.87
11:16:03|18114.87
11:16:03|18118.78
11:16:04|18119.81
11:16:05|18120.9
11:16:06|18122.23
11:16:08|18122.03
11:16:09|18122.03
11:16:10|18120.67
11:16:11|18120.67
11:16:12|18120.67
11:16:12|18122.01
11:16:14|18124.52
11:16:14|18121.1
11:16:16|18127.45
11:16:17|18122.47
11:16:18|18130.52
11:16:18|18130.86
11:16:20|18130.86
11:16:21|18130.86
11:16:22|18130.86
11:16:23|18130.86
11:16:25|18130.86
11:16:25|18130.86
11:16:26|18130.86
11:16:27|18130.86
11:16:29|18130.86
11:16:29|18136.6
11:16:31|18136.6
11:16:32|18133.7
11:16:33|18133.7
11:16:34|18133.7
11:16:35|18133.7
11:16:36|18142.07
11:16:38|18142.07
11:16:38|18142.07
11:16:39|18142.07
11:16:40|18143.64
11:16:41|18143.64
11:16:43|18143.48
11:16:43|18144.43
11:16:46|18144.43
11:16:46|18144.43
11:16:48|18144.43
11:16:49|18145.71
11:16:51|18151.84
11:16:51|18146.51
11:16:52|18146.51
11:16:53|18142.05
11:16:54|18142.03
11:16:55|18140.51
11:16:56|18140.51
11:16:57|18138.29
11:16:58|18138.29
11:16:59|18138.29
11:17:00|18138.29
11:17:01|18138.29
11:17:02|18138.29
11:17:03|18133.23
11:17:04|18132.15
11:17:05|18136.22
11:17:06|18136.22
11:17:07|18136.22
11:17:08|18136.22
11:17:09|18136.22
11:17:10|18136.22
11:17:11|18128.13
11:17:12|18128.13
11:17:13|18128.13
11:17:14|18128.13
11:17:15|18128.13
11:17:16|18128.13
11:17:18|18128.13
11:17:18|18128.13
11:17:19|18128.13
11:17:21|18128.13
11:17:22|18128.13
11:17:22|18128.13
11:17:24|18128.13
11:17:25|18128.13
11:17:26|18128.13
11:17:27|18128.13
11:17:28|18128.13
11:17:29|18128.13
11:17:30|18131.87
11:17:31|18131.87
11:17:32|18131.87
11:17:33|18132.52
11:17:34|18132.52
11:17:35|18132.52
11:17:36|18132.52
11:17:37|18132.52
11:17:39|18132.52
11:17:39|18132.52
11:17:40|18132.52
11:17:41|18132.52
11:17:42|18132.52
11:17:43|18132.52
11:17:45|18132.52
11:17:46|18125.69
11:17:48|18125.69
11:17:48|18125.69
11:17:50|18125.69
11:17:50|18125.69
11:17:53|18125.69
11:17:53|18126.35
11:17:54|18126.35
11:17:55|18126.35
11:17:56|18126.35
11:17:57|18126.35
11:17:59|18125.86
11:18:00|18125.86
11:18:01|18125.86
11:18:02|18125.86
11:18:03|18125.86
11:18:04|18119.73
11:18:05|18119.73
11:18:06|18119.73
11:18:07|18119.73
11:18:08|18119.73
11:18:09|18132.67
11:18:09|18125.35
11:18:10|18125.14
11:18:12|18125.02
11:18:13|18125.02
11:18:13|18125.02
11:18:15|18125.02
11:18:16|18125.02
11:18:17|18125.02
11:18:18|18125.02
11:18:19|18125.02
11:18:20|18125.02
11:18:21|18125.02
11:18:22|18125.02
11:18:23|18125.02
11:18:24|18125.02
11:18:25|18125.02
11:18:26|18125.02
11:18:27|18125.02
11:18:28|18125.02
11:18:29|18125.02
11:18:30|18118.66
11:18:31|18118.66
11:18:32|18118.66
11:18:33|18118.66
11:18:34|18118.66
11:18:34|18118.66
11:18:36|18110.
11:18:36|18110.
11:18:38|18107.75
11:18:38|18107.75
11:18:40|18107.75
11:18:42|18107.75
11:18:43|18107.75
11:18:44|18107.75
11:18:44|18107.75
11:18:45|18107.75
11:18:48|18107.75
11:18:48|18107.75
11:18:49|18107.75
11:18:50|18107.75
11:18:51|18100.
11:18:52|18100.
11:18:53|18109.94
11:18:54|18109.96
11:18:55|18109.96
11:18:56|18109.96
11:18:57|18109.96
11:18:58|18109.96
11:18:59|18109.96
11:19:00|18109.96
11:19:01|18109.96
11:19:02|18109.96
11:19:04|18109.96
11:19:05|18109.96
11:19:06|18109.96
11:19:07|18109.96
11:19:08|18109.96
11:19:09|18109.96
11:19:10|18109.96
11:19:11|18109.96
11:19:12|18109.96
11:19:13|18109.96
11:19:14|18109.96
11:19:15|18109.96
11:19:15|18109.96
11:19:17|18109.96
11:19:18|18109.96
11:19:18|18109.96
11:19:20|18093.66
11:19:21|18093.66
11:19:21|18093.66
11:19:22|18096.06
11:19:24|18096.06
11:19:24|18096.06
11:19:26|18096.06
11:19:27|18096.06
11:19:29|18096.06
11:19:29|18096.06
11:19:30|18096.06
11:19:31|18101.9
11:19:32|18101.93
11:19:33|18101.93
11:19:34|18102.06
11:19:35|18102.06
11:19:36|18102.06
11:19:37|18102.06
11:19:38|18098.42
11:19:39|18098.42
11:19:40|18098.42
11:19:41|18098.42
11:19:43|18098.42
11:19:43|18098.42
11:19:46|18104.77
11:19:46|18104.77
11:19:47|18104.77
11:19:48|18104.77
11:19:49|18102.49
11:19:50|18102.49
11:19:51|18103.4
11:19:53|18110.55
11:19:54|18110.55
11:19:54|18107.25
11:19:57|18107.25
11:19:57|18107.25
11:19:58|18107.25
11:19:59|18107.25
11:20:00|18107.25
11:20:01|18110.39
11:20:02|18110.6
11:20:03|18110.6
11:20:04|18110.6
11:20:05|18110.6
11:20:06|18110.6
11:20:07|18110.6
11:20:08|18110.6
11:20:09|18110.6
11:20:10|18110.6
11:20:11|18110.6
11:20:12|18110.6
11:20:13|18110.6
11:20:14|18110.6
11:20:15|18110.6
11:20:16|18110.6
11:20:17|18110.6
11:20:18|18110.6
11:20:19|18110.6
11:20:20|18110.6
11:20:21|18110.6
11:20:22|18110.6
11:20:23|18110.6
11:20:24|18110.6
11:20:25|18110.6
11:20:26|18110.6
11:20:27|18110.6
11:20:28|18110.6
11:20:30|18110.56
11:20:30|18110.56
11:20:32|18110.56
11:20:33|18110.56
11:20:34|18110.56
11:20:35|18110.56
11:20:36|18110.56
11:20:37|18110.56
11:20:38|18110.56
11:20:39|18110.62
11:20:40|18110.62
11:20:42|18110.56
11:20:43|18110.56
11:20:44|18110.56
11:20:46|18110.56
11:20:46|18110.56
11:20:47|18110.56
11:20:48|18110.56
11:20:49|18110.76
11:20:50|18111.1
11:20:51|18110.96
11:20:52|18109.7
11:20:53|18108.97
11:20:54|18116.73
11:20:55|18116.73
11:20:56|18116.73
11:20:57|18116.73
11:20:58|18116.73
11:20:59|18116.73
11:21:00|18116.73
11:21:01|18116.73
11:21:03|18116.73
11:21:04|18116.73
11:21:05|18116.73
11:21:06|18116.73
11:21:07|18116.73
11:21:08|18116.73
11:21:08|18116.73
11:21:10|18116.73
11:21:11|18116.73
11:21:12|18116.73
11:21:13|18116.73
11:21:14|18116.73
11:21:15|18116.73
11:21:16|18116.73
11:21:17|18115.46
11:21:18|18115.46
11:21:19|18121.09
11:21:20|18121.09
11:21:21|18121.09
11:21:23|18121.09
11:21:23|18121.09
11:21:25|18125.82
11:21:26|18125.82
11:21:26|18125.82
11:21:28|18125.82
11:21:28|18125.82
11:21:30|18125.82
11:21:31|18125.82
11:21:32|18124.31
11:21:32|18124.31
11:21:34|18124.34
11:21:35|18121.72
11:21:36|18121.72
11:21:36|18121.72
11:21:38|18121.72
11:21:39|18121.72
11:21:40|18121.72
11:21:41|18121.72
11:21:43|18121.72
11:21:43|18121.72
11:21:44|18121.72
11:21:45|18121.72
11:21:46|18121.72
11:21:47|18121.72
11:21:48|18121.72
11:21:49|18117.88
11:21:50|18117.88
11:21:51|18117.88
11:21:52|18117.88
11:21:53|18117.88
11:21:54|18117.88
11:21:55|18117.88
11:21:56|18117.88
11:21:57|18117.88
11:21:58|18118.06
11:21:59|18118.06
11:22:00|18118.06
11:22:01|18118.06
11:22:02|18118.06
11:22:03|18118.06
11:22:05|18118.06
11:22:05|18118.06
11:22:06|18118.06
11:22:07|18116.93
11:22:08|18119.78
11:22:09|18119.83
11:22:10|18119.83
11:22:11|18119.83
11:22:12|18120.02
11:22:13|18121.83
11:22:14|18121.83
11:22:15|18121.83
11:22:17|18117.86
11:22:18|18113.75
11:22:18|18113.75
11:22:19|18117.76
11:22:21|18117.76
11:22:22|18117.76
11:22:23|18117.76
11:22:23|18115.08
11:22:25|18115.08
11:22:26|18115.08
11:22:27|18115.08
11:22:28|18115.08
11:22:29|18115.08
11:22:30|18116.14
11:22:31|18116.14
11:22:31|18116.14
11:22:34|18108.45
11:22:34|18112.15
11:22:35|18113.29
11:22:36|18112.44
11:22:37|18112.44
11:22:38|18112.44
11:22:39|18112.44
11:22:41|18112.44
11:22:42|18112.44
11:22:42|18112.44
11:22:45|18112.44
11:22:45|18112.44
11:22:46|18112.44
11:22:48|18112.44
11:22:50|18112.44
11:22:50|18112.44
11:22:51|18112.44
11:22:52|18110.2
11:22:53|18111.96
11:22:55|18112.37
11:22:56|18112.37
11:22:57|18111.86
11:22:59|18111.86
11:22:59|18111.86
11:23:00|18111.86
11:23:01|18111.86
11:23:02|18110.53
11:23:03|18110.53
11:23:04|18110.53
11:23:05|18110.53
11:23:07|18108.3
11:23:08|18111.12
11:23:09|18111.12
11:23:10|18111.12
11:23:11|18111.12
11:23:12|18111.12
11:23:12|18111.12
11:23:14|18111.12
11:23:15|18111.12
11:23:16|18111.12
11:23:17|18111.12
11:23:17|18112.16
11:23:19|18112.16
11:23:20|18112.16
11:23:21|18115.19
11:23:22|18115.19
11:23:23|18115.19
11:23:25|18109.57
11:23:25|18109.57
11:23:26|18109.57
11:23:27|18109.57
11:23:28|18109.57
11:23:29|18109.57
11:23:30|18109.57
11:23:31|18109.57
11:23:32|18109.57
11:23:33|18109.57
11:23:34|18109.57
11:23:35|18109.57
11:23:36|18109.57
11:23:37|18109.57
11:23:38|18109.57
11:23:39|18109.57
11:23:40|18109.57
11:23:41|18109.57
11:23:42|18109.45
11:23:43|18109.45
11:23:45|18113.1
11:23:47|18113.1
11:23:47|18113.1
11:23:48|18113.1
11:23:50|18113.1
11:23:51|18113.1
11:23:51|18113.1
11:23:54|18113.1
11:23:54|18113.1
11:23:55|18113.1
11:23:56|18113.1
11:23:57|18113.1
11:23:58|18113.1
11:23:59|18113.1
11:24:01|18113.1
11:24:03|18113.1
11:24:03|18113.1
11:24:04|18113.1
11:24:05|18113.1
11:24:06|18113.1
11:24:07|18113.1
11:24:09|18113.1
11:24:10|18113.1
11:24:10|18113.1
11:24:12|18113.1
11:24:13|18113.1
11:24:14|18113.1
11:24:16|18113.1
11:24:17|18113.1
11:24:18|18107.57
11:24:19|18107.57
11:24:20|18107.57
11:24:21|18107.57
11:24:22|18107.57
11:24:23|18107.57
11:24:24|18107.57
11:24:24|18107.57
11:24:26|18107.57
11:24:27|18107.57
11:24:28|18107.57
11:24:29|18114.52
11:24:30|18114.52
11:24:31|18114.53
11:24:32|18118.28
11:24:33|18118.28
11:24:34|18118.28
11:24:35|18118.28
11:24:36|18118.28
11:24:37|18108.76
11:24:38|18105.46
11:24:39|18101.12
11:24:40|18101.15
11:24:41|18101.12
11:24:41|18101.12
11:24:43|18101.12
11:24:44|18101.12
11:24:45|18101.12
11:24:47|18101.12
11:24:48|18101.12
11:24:50|18101.12
11:24:51|18107.8
11:24:52|18107.8
11:24:54|18107.8
11:24:55|18107.8
11:24:56|18107.8
11:24:57|18107.8
11:24:58|18107.8
11:24:59|18107.8
11:25:00|18107.8
11:25:01|18107.8
11:25:02|18107.8
11:25:03|18107.8
11:25:04|18107.8
11:25:05|18107.8
11:25:06|18107.8
11:25:07|18103.42
11:25:08|18103.42
11:25:09|18103.42
11:25:09|18103.42
11:25:11|18103.42
11:25:11|18103.42
11:25:13|18105.08
11:25:13|18105.08
11:25:16|18105.08
11:25:16|18105.08
11:25:17|18105.08
11:25:18|18105.08
11:25:19|18105.08
11:25:20|18105.08
11:25:21|18105.08
11:25:22|18105.08
11:25:23|18105.08
11:25:24|18105.08
11:25:25|18105.08
11:25:26|18105.08
11:25:27|18105.08
11:25:28|18105.08
11:25:29|18103.29
11:25:30|18113.1
11:25:31|18113.1
11:25:33|18113.1
11:25:34|18113.1
11:25:35|18113.1
11:25:36|18113.1
11:25:36|18113.1
11:25:38|18113.1
11:25:40|18113.1
11:25:40|18113.1
11:25:41|18113.1
11:25:42|18113.1
11:25:43|18113.1
11:25:44|18113.1
11:25:45|18109.27
11:25:47|18109.27
11:25:47|18109.27
11:25:50|18106.41
11:25:50|18106.41
11:25:52|18106.41
11:25:53|18106.41
11:25:54|18106.41
11:25:55|18105.92
11:25:56|18105.92
11:25:57|18105.92
11:25:58|18105.92
11:25:59|18102.21
11:26:00|18102.21
11:26:01|18102.21
11:26:03|18102.21
11:26:04|18102.21
11:26:05|18112.04
11:26:05|18108.44
11:26:07|18111.53
11:26:07|18111.53
11:26:09|18111.53
11:26:09|18111.53
11:26:11|18111.53
11:26:12|18111.53
11:26:13|18111.53
11:26:14|18111.53
11:26:15|18111.53
11:26:16|18126.59
11:26:17|18126.59
11:26:18|18126.59
11:26:19|18126.59
11:26:20|18126.59
11:26:21|18126.59
11:26:22|18123.38
11:26:23|18123.38
11:26:24|18121.43
11:26:25|18121.43
11:26:26|18121.43
11:26:27|18121.43
11:26:28|18121.43
11:26:29|18121.43
11:26:30|18121.43
11:26:31|18121.43
11:26:32|18121.43
11:26:33|18121.43
11:26:34|18121.43
11:26:35|18133.28
11:26:36|18133.28
11:26:37|18133.28
11:26:38|18133.28
11:26:39|18127.01
11:26:40|18127.01
11:26:41|18127.01
11:26:42|18127.01
11:26:43|18127.01
11:26:44|18127.01
11:26:45|18127.01
11:26:46|18125.53
11:26:48|18125.53
11:26:50|18122.6
11:26:50|18122.6
11:26:51|18122.6
11:26:52|18122.6
11:26:53|18122.6
11:26:55|18122.6
11:26:55|18122.6
11:26:57|18123.6
11:26:58|18123.6
11:26:59|18123.6
11:26:59|18123.6
11:27:02|18123.6
11:27:02|18123.6
11:27:03|18123.6
11:27:04|18123.6
11:27:05|18123.6
11:27:06|18123.6
11:27:07|18126.03
11:27:08|18125.55
11:27:09|18125.55
11:27:10|18125.55
11:27:12|18125.07
11:27:13|18125.07
11:27:14|18124.79
11:27:15|18124.79
11:27:16|18124.57
11:27:17|18124.57
11:27:17|18124.57
11:27:18|18124.57
11:27:20|18127.29
11:27:21|18127.29
11:27:22|18127.29
11:27:22|18127.29
11:27:23|18127.29
11:27:25|18127.29
11:27:26|18127.29
11:27:27|18127.29
11:27:28|18127.29
11:27:29|18127.29
11:27:30|18127.29
11:27:31|18127.29
11:27:32|18127.29
11:27:33|18127.29
11:27:33|18127.29
11:27:35|18127.29
11:27:35|18127.29
11:27:37|18127.29
11:27:38|18127.29
11:27:39|18127.29
11:27:40|18127.29
11:27:41|18126.06
11:27:42|18126.06
11:27:43|18126.06
11:27:44|18126.06
11:27:45|18126.06
11:27:46|18126.06
11:27:46|18120.51
11:27:49|18120.51
11:27:50|18120.51
11:27:52|18120.51
11:27:52|18120.51
11:27:53|18122.73
11:27:54|18128.01
11:27:55|18128.01
11:27:56|18128.01
11:27:57|18132.08
11:27:58|18132.08
11:27:59|18132.08
11:28:00|18132.08
11:28:01|18132.08
11:28:02|18132.08
11:28:03|18126.47
11:28:04|18127.19
11:28:05|18127.15
11:28:06|18127.15
11:28:07|18127.15
11:28:08|18127.15
11:28:09|18127.15
11:28:11|18127.15
11:28:12|18127.15
11:28:13|18127.15
11:28:14|18127.15
11:28:15|18127.15
11:28:15|18127.15
11:28:17|18127.15
11:28:18|18127.15
11:28:20|18121.62
11:28:20|18121.62
11:28:21|18121.62
11:28:22|18121.62
11:28:23|18115.62
11:28:24|18114.8
11:28:25|18114.8
11:28:26|18114.8
11:28:27|18114.8
11:28:28|18114.8
11:28:29|18114.8
11:28:30|18114.8
11:28:31|18114.8
11:28:32|18114.8
11:28:33|18114.8
11:28:34|18114.8
11:28:35|18115.62
11:28:36|18117.86
11:28:37|18117.97
11:28:38|18117.97
11:28:39|18119.99
11:28:40|18120.05
11:28:41|18120.05
11:28:42|18120.05
11:28:43|18120.05
11:28:44|18120.05
11:28:45|18120.05
11:28:47|18123.12
11:28:47|18125.34
11:28:49|18125.34
11:28:50|18125.34
11:28:52|18125.34
11:28:53|18125.34
11:28:54|18125.34
11:28:56|18117.76
11:28:56|18117.76
11:28:57|18117.76
11:28:58|18117.76
11:28:59|18117.76
11:29:00|18115.62
11:29:01|18115.44
11:29:02|18115.44
11:29:03|18115.44
11:29:04|18115.44
11:29:05|18115.44
11:29:06|18115.44
11:29:07|18115.44
11:29:08|18115.44
11:29:09|18115.44
11:29:10|18117.4
11:29:11|18117.4
11:29:12|18117.4
11:29:13|18130.31
11:29:14|18130.31
11:29:15|18128.24
11:29:17|18128.24
11:29:18|18128.24
11:29:19|18128.24
11:29:20|18129.36
11:29:21|18126.52
11:29:22|18126.52
11:29:23|18126.52
11:29:24|18126.52
11:29:25|18126.52
11:29:26|18125.61
11:29:27|18129.59
11:29:28|18130.67
11:29:29|18131.75
11:29:30|18131.75
11:29:31|18131.75
11:29:32|18131.75
11:29:33|18131.75
11:29:34|18131.75
11:29:35|18131.75
11:29:36|18131.75
11:29:37|18131.75
11:29:38|18131.75
11:29:39|18131.75
11:29:40|18131.75
11:29:41|18131.75
11:29:42|18131.75
11:29:43|18131.75
11:29:44|18131.75
11:29:45|18131.75
11:29:46|18131.75
11:29:47|18131.75
11:29:48|18131.75
11:29:49|18131.75
11:29:51|18131.75
11:29:52|18125.33
11:29:53|18125.33
11:29:55|18125.33
11:29:55|18125.33
11:29:56|18125.33
11:29:58|18125.33
11:29:59|18125.33
11:30:00|18122.86
11:30:00|18122.86
11:30:02|18122.86
11:30:03|18122.86
11:30:03|18122.86
11:30:04|18122.86
11:30:06|18122.86
11:30:07|18121.96
11:30:09|18122.22
11:30:10|18122.22
11:30:11|18121.95
11:30:13|18121.95
11:30:13|18121.95
11:30:14|18121.95
11:30:15|18121.95
11:30:16|18121.95
11:30:17|18121.95
11:30:18|18121.95
11:30:19|18121.95
11:30:20|18121.95
11:30:21|18121.95
11:30:22|18121.95
11:30:23|18121.95
11:30:24|18121.95
11:30:25|18121.95
11:30:26|18121.95
11:30:27|18122.4
11:30:28|18126.39
11:30:29|18126.39
11:30:30|18126.39
11:30:31|18126.39
11:30:32|18126.39
11:30:33|18126.39
11:30:34|18132.75
11:30:35|18132.75
11:30:36|18132.75
11:30:37|18132.75
11:30:38|18132.75
11:30:39|18138.05
11:30:40|18138.05
11:30:41|18138.05
11:30:42|18138.05
11:30:43|18138.05
11:30:44|18137.44
11:30:45|18137.44
11:30:46|18137.44
11:30:47|18137.44
11:30:48|18142.07
11:30:49|18142.07
11:30:51|18152.13
11:30:52|18154.61
11:30:54|18151.97
11:30:54|18151.45
11:30:55|18149.36
11:30:57|18145.24
11:30:57|18145.24
11:30:59|18145.24
11:31:00|18145.24
11:31:02|18145.24
11:31:02|18145.24
11:31:03|18147.78
11:31:04|18147.78
11:31:05|18147.78
11:31:06|18151.21
11:31:07|18151.21
11:31:08|18151.21
11:31:09|18151.21
11:31:10|18148.36
11:31:11|18148.36
11:31:12|18148.36
11:31:13|18148.36
11:31:14|18148.36
11:31:15|18148.36
11:31:16|18148.36
11:31:17|18148.36
11:31:18|18148.36
11:31:19|18148.36
11:31:20|18148.36
11:31:21|18148.36
11:31:22|18146.5
11:31:23|18146.5
11:31:24|18146.5
11:31:25|18146.5
11:31:26|18146.5
11:31:27|18146.5
11:31:29|18146.5
11:31:30|18146.5
11:31:30|18146.5
11:31:32|18146.5
11:31:33|18146.5
11:31:34|18146.5
11:31:35|18152.46
11:31:35|18148.42
11:31:36|18150.5
11:31:38|18143.11
11:31:39|18143.11
11:31:40|18143.11
11:31:41|18143.11
11:31:42|18136.65
11:31:43|18136.65
11:31:44|18136.65
11:31:45|18136.65
11:31:46|18136.65
11:31:47|18136.65
11:31:48|18136.65
11:31:48|18139.25
11:31:50|18140.16
11:31:50|18140.16
11:31:53|18140.29
11:31:54|18137.4
11:31:55|18133.74
11:31:56|18135.57
11:31:57|18135.57
11:31:58|18135.57
11:32:00|18139.31
11:32:01|18145.51
11:32:02|18145.51
11:32:02|18145.51
11:32:04|18145.51
11:32:04|18145.51
11:32:06|18145.51
11:32:07|18145.01
11:32:08|18145.01
11:32:09|18145.01
11:32:10|18145.01
11:32:11|18145.01
11:32:12|18145.01
11:32:13|18145.01
11:32:14|18145.01
11:32:15|18145.01
11:32:16|18145.01
11:32:17|18145.15
11:32:19|18145.15
11:32:20|18145.15
11:32:21|18145.15
11:32:22|18145.15
11:32:23|18145.15
11:32:24|18145.15
11:32:25|18146.88
11:32:26|18146.88
11:32:27|18146.88
11:32:28|18146.88
11:32:29|18146.88
11:32:30|18146.88
11:32:31|18146.9
11:32:32|18146.9
11:32:33|18145.98
11:32:34|18145.98
11:32:35|18145.98
11:32:36|18145.98
11:32:37|18145.98
11:32:38|18145.98
11:32:39|18145.98
11:32:40|18145.98
11:32:41|18145.98
11:32:42|18141.16
11:32:43|18141.16
11:32:44|18141.16
11:32:45|18141.16
11:32:46|18141.16
11:32:47|18141.16
11:32:49|18141.16
11:32:50|18141.16
11:32:51|18141.16
11:32:52|18141.16
11:32:52|18141.16
11:32:54|18136.95
11:32:56|18136.95
11:32:57|18136.95
11:32:59|18136.95
11:33:00|18136.95
11:33:01|18136.95
11:33:02|18136.34
11:33:04|18136.34
11:33:05|18136.34
11:33:06|18136.34
11:33:06|18136.34
11:33:08|18136.34
11:33:08|18136.34
11:33:09|18140.01
11:33:10|18141.94
11:33:12|18141.94
11:33:13|18141.94
11:33:13|18141.94
11:33:15|18141.94
11:33:16|18141.94
11:33:16|18147.61
11:33:18|18147.61
11:33:18|18147.61
11:33:20|18147.61
11:33:21|18141.67
11:33:21|18141.67
11:33:22|18141.67
11:33:23|18141.67
11:33:24|18141.67
11:33:25|18141.67
11:33:27|18141.67
11:33:28|18141.67
11:33:28|18145.98
11:33:30|18146.04
11:33:31|18146.04
11:33:31|18143.67
11:33:32|18143.67
11:33:33|18143.67
11:33:34|18144.21
11:33:36|18144.21
11:33:36|18144.21
11:33:38|18144.21
11:33:39|18145.91
11:33:40|18144.73
11:33:40|18144.73
11:33:42|18144.73
11:33:42|18143.68
11:33:43|18143.68
11:33:44|18143.68
11:33:45|18143.68
11:33:46|18143.68
11:33:48|18143.68
11:33:49|18148.67
11:33:49|18143.86
11:33:50|18144.78
11:33:51|18144.78
11:33:52|18144.78
11:33:53|18144.78
11:33:54|18144.78
11:33:56|18144.78
11:33:57|18144.34
11:33:59|18146.57
11:33:59|18149.14
11:34:01|18148.35
11:34:01|18148.35
11:34:03|18148.35
11:34:04|18148.35
11:34:05|18152.98
11:34:06|18154.48
11:34:07|18154.48
11:34:08|18154.48
11:34:09|18154.48
11:34:11|18154.48
11:34:11|18154.48
11:34:13|18154.48
11:34:14|18154.48
11:34:15|18154.48
11:34:17|18154.48
11:34:18|18154.48
11:34:19|18154.48
11:34:20|18154.48
11:34:21|18154.48
11:34:22|18154.48
11:34:23|18154.48
11:34:25|18158.32
11:34:25|18158.32
11:34:26|18158.32
11:34:28|18158.32
11:34:29|18158.32
11:34:30|18158.32
11:34:30|18158.32
11:34:32|18158.32
11:34:33|18158.32
11:34:34|18158.32
11:34:35|18158.32
11:34:36|18158.32
11:34:37|18158.32
11:34:38|18158.32
11:34:38|18158.32
11:34:40|18158.32
11:34:41|18158.32
11:34:42|18158.32
11:34:43|18158.32
11:34:44|18158.32
11:34:45|18151.7
11:34:46|18151.7
11:34:48|18153.12
11:34:48|18153.75
11:34:49|18153.75
11:34:50|18153.75
11:34:52|18153.75
11:34:53|18153.75
11:34:54|18153.75
11:34:55|18160.07
11:34:57|18160.07
11:34:57|18160.07
11:34:59|18160.07
11:35:01|18160.07
11:35:01|18160.07
11:35:03|18160.07
11:35:04|18160.07
11:35:05|18160.26
11:35:07|18162.3
11:35:07|18162.3
11:35:09|18162.3
11:35:09|18165.35
11:35:11|18167.16
11:35:11|18167.16
11:35:13|18169.75
11:35:14|18169.75
11:35:14|18169.75
11:35:15|18162.28
11:35:16|18162.28
11:35:17|18162.28
11:35:18|18162.28
11:35:20|18162.28
11:35:20|18162.28
11:35:22|18162.28
11:35:22|18162.28
11:35:24|18168.4
11:35:25|18168.4
11:35:26|18162.55
11:35:27|18162.55
11:35:28|18172.94
11:35:29|18172.94
11:35:30|18172.94
11:35:31|18172.94
11:35:32|18173.39
11:35:33|18169.58
11:35:34|18169.58
11:35:35|18169.58
11:35:37|18169.58
11:35:38|18169.58
11:35:38|18169.58
11:35:40|18169.58
11:35:40|18185.23
11:35:42|18185.23
11:35:42|18183.88
11:35:43|18192.28
11:35:44|18192.34
11:35:46|18190.2
11:35:47|18187.34
11:35:48|18187.34
11:35:49|18187.34
11:35:50|18183.53
11:35:51|18179.31
11:35:52|18179.31
11:35:53|18179.31
11:35:55|18179.97
11:35:55|18183.42
11:35:57|18183.42
11:35:59|18183.42
11:36:00|18187.6
11:36:01|18185.
11:36:03|18185.
11:36:04|18184.24
11:36:05|18184.24
11:36:06|18184.47
11:36:07|18184.47
11:36:09|18184.47
11:36:10|18184.47
11:36:10|18184.47
11:36:11|18184.47
11:36:12|18184.47
11:36:13|18184.47
11:36:15|18186.3
11:36:15|18186.3
11:36:17|18186.3
11:36:17|18180.79
11:36:19|18180.79
11:36:20|18180.79
11:36:21|18177.48
11:36:21|18176.57
11:36:23|18182.45
11:36:23|18177.42
11:36:25|18177.42
11:36:25|18177.42
11:36:27|18168.91
11:36:28|18168.91
11:36:29|18168.91
11:36:29|18168.91
11:36:30|18168.91
11:36:32|18168.91
11:36:33|18168.91
11:36:33|18168.91
11:36:34|18168.91
11:36:35|18168.91
11:36:36|18168.91
11:36:37|18168.91
11:36:38|18168.91
11:36:39|18169.74
11:36:41|18172.17
11:36:41|18172.17
11:36:42|18172.17
11:36:43|18172.17
11:36:45|18165.07
11:36:45|18165.07
11:36:47|18165.07
11:36:47|18165.07
11:36:48|18165.07
11:36:49|18165.07
11:36:50|18165.07
11:36:51|18165.07
11:36:53|18161.97
11:36:53|18165.03
11:36:55|18165.03
11:36:56|18165.03
11:36:57|18157.03
11:36:58|18157.03
11:37:00|18164.24
11:37:01|18164.24
11:37:02|18164.24
11:37:04|18164.24
11:37:04|18164.24
11:37:06|18164.24
11:37:06|18170.16
11:37:08|18170.16
11:37:09|18170.16
11:37:10|18170.16
11:37:11|18170.16
11:37:12|18163.77
11:37:13|18163.77
11:37:15|18163.77
11:37:16|18160.35
11:37:16|18155.35
11:37:18|18159.3
11:37:19|18159.3
11:37:19|18159.3
11:37:21|18150.99
11:37:21|18150.99
11:37:22|18150.99
11:37:24|18148.2
11:37:24|18148.2
11:37:26|18148.2
11:37:26|18152.19
11:37:28|18152.19
11:37:29|18148.
11:37:30|18148.
11:37:30|18148.
11:37:32|18153.08
11:37:32|18153.08
11:37:33|18153.08
11:37:34|18153.08
11:37:35|18153.08
11:37:37|18153.08
11:37:38|18153.08
11:37:39|18153.08
11:37:40|18153.08
11:37:40|18153.08
11:37:42|18153.08
11:37:42|18153.08
11:37:43|18153.08
11:37:44|18153.08
11:37:46|18154.32
11:37:46|18150.72
11:37:48|18154.32
11:37:48|18154.32
11:37:50|18154.32
11:37:51|18154.32
11:37:51|18154.32
11:37:52|18154.32
11:37:53|18154.32
11:37:54|18154.32
11:37:56|18154.32
11:37:57|18154.32
11:37:58|18154.32
11:38:00|18154.32
11:38:01|18154.32
11:38:01|18156.69
11:38:02|18156.69
11:38:04|18156.69
11:38:05|18156.69
11:38:07|18156.69
11:38:08|18152.45
11:38:09|18152.45
11:38:10|18152.45
11:38:11|18152.45
11:38:12|18152.45
11:38:13|18152.45
11:38:14|18151.73
11:38:15|18151.73
11:38:16|18151.73
11:38:17|18151.73
11:38:18|18151.73
11:38:19|18151.73
11:38:20|18151.73
11:38:21|18151.73
11:38:22|18152.83
11:38:24|18152.83
11:38:25|18149.68
11:38:25|18149.68
11:38:26|18149.68
11:38:27|18149.68
11:38:29|18149.68
11:38:29|18155.63
11:38:30|18155.63
11:38:32|18155.63
11:38:32|18153.71
11:38:34|18153.71
11:38:35|18153.71
11:38:36|18153.71
11:38:36|18153.71
11:38:38|18153.71
11:38:38|18153.71
11:38:39|18153.71
11:38:41|18153.71
11:38:42|18153.71
11:38:43|18153.71
11:38:44|18154.99
11:38:44|18154.99
11:38:46|18154.99
11:38:46|18154.99
11:38:47|18154.99
11:38:48|18154.99
11:38:50|18150.73
11:38:50|18154.94
11:38:51|18154.94
11:38:53|18154.94
11:38:53|18147.58
11:38:55|18147.6
11:38:56|18147.6
11:38:56|18154.67
11:38:57|18154.67
11:38:58|18154.67
11:39:00|18154.67
11:39:02|18154.67
11:39:03|18150.45
11:39:04|18150.44
11:39:05|18149.25
11:39:06|18149.25
11:39:07|18149.25
11:39:08|18149.25
11:39:09|18149.25
11:39:10|18149.25
11:39:11|18149.25
11:39:12|18149.25
11:39:13|18149.25
11:39:14|18149.25
11:39:15|18150.3
11:39:16|18151.89
11:39:17|18151.89
11:39:18|18151.89
11:39:19|18151.89
11:39:20|18151.89
11:39:21|18151.89
11:39:22|18151.89
11:39:23|18152.82
11:39:24|18152.82
11:39:25|18152.82
11:39:26|18152.82
11:39:27|18152.82
11:39:28|18152.82
11:39:29|18143.74
11:39:30|18143.9
11:39:31|18138.41
11:39:32|18138.41
11:39:33|18138.41
11:39:34|18138.41
11:39:35|18138.41
11:39:36|18138.41
11:39:37|18138.41
11:39:38|18138.41
11:39:39|18138.41
11:39:40|18138.41
11:39:41|18138.41
11:39:42|18138.41
11:39:43|18138.41
11:39:44|18138.41
11:39:45|18138.41
11:39:46|18138.41
11:39:47|18138.41
11:39:48|18138.41
11:39:49|18138.41
11:39:50|18138.41
11:39:51|18138.41
11:39:52|18138.41
11:39:53|18138.41
11:39:54|18138.41
11:39:55|18138.41
11:39:56|18138.41
11:39:57|18138.41
11:39:58|18138.41
11:39:59|18138.41
11:40:01|18133.45
11:40:02|18138.41
11:40:04|18138.41
11:40:05|18138.41
11:40:06|18138.41
11:40:07|18138.41
11:40:08|18138.41
11:40:09|18138.41
11:40:10|18138.41
11:40:11|18138.41
11:40:12|18138.41
11:40:13|18138.41
11:40:14|18138.41
11:40:15|18138.41
11:40:16|18138.41
11:40:17|18138.41
11:40:18|18138.41
11:40:19|18140.4
11:40:21|18140.4
11:40:21|18140.4
11:40:22|18140.4
11:40:23|18140.4
11:40:24|18140.4
11:40:25|18140.4
11:40:26|18140.4
11:40:27|18140.4
11:40:28|18140.4
11:40:29|18140.4
11:40:30|18140.4
11:40:31|18140.4
11:40:32|18140.4
11:40:33|18140.4
11:40:34|18140.4
11:40:35|18140.4
11:40:36|18140.4
11:40:37|18140.4
11:40:38|18140.4
11:40:39|18140.4
11:40:40|18140.4
11:40:41|18140.4
11:40:42|18140.4
11:40:43|18140.4
11:40:44|18136.34
11:40:45|18136.34
11:40:46|18136.34
11:40:47|18136.34
11:40:49|18136.34
11:40:50|18136.34
11:40:51|18136.34
11:40:52|18136.34
11:40:53|18136.34
11:40:54|18136.34
11:40:55|18136.34
11:40:56|18136.34
11:40:57|18136.34
11:40:58|18136.34
11:40:59|18134.82
11:41:00|18134.86
11:41:02|18134.86
11:41:03|18134.86
11:41:04|18134.86
11:41:06|18136.46
11:41:07|18139.98
11:41:09|18134.55
11:41:10|18134.55
11:41:11|18134.55
11:41:12|18134.55
11:41:13|18134.55
11:41:14|18134.55
11:41:15|18134.55
11:41:16|18134.55
11:41:17|18134.55
11:41:18|18134.55
11:41:19|18134.55
11:41:20|18133.67
11:41:21|18135.5
11:41:22|18135.5
11:41:23|18135.5
11:41:24|18139.53
11:41:25|18139.53
11:41:26|18135.52
11:41:27|18135.53
11:41:28|18135.53
11:41:28|18135.53
11:41:30|18135.53
11:41:31|18135.53
11:41:32|18135.53
11:41:32|18133.46
11:41:34|18133.46
11:41:35|18133.46
11:41:36|18133.46
11:41:37|18133.46
11:41:38|18133.46
11:41:39|18133.46
11:41:40|18133.46
11:41:40|18133.46
11:41:42|18133.46
11:41:43|18133.46
11:41:44|18133.46
11:41:45|18133.46
11:41:46|18133.46
11:41:47|18133.46
11:41:48|18140.
11:41:48|18140.
11:41:50|18140.
11:41:50|18137.99
11:41:52|18136.59
11:41:52|18136.59
11:41:54|18136.49
11:41:55|18135.55
11:41:55|18135.55
11:41:57|18135.55
11:41:58|18135.55
11:41:59|18135.55
11:42:00|18135.55
11:42:01|18135.55
11:42:01|18135.55
11:42:02|18135.55
11:42:04|18135.55
11:42:06|18135.55
11:42:06|18135.55
11:42:08|18133.62
11:42:09|18136.34
11:42:10|18136.34
11:42:11|18136.34
11:42:12|18130.86
11:42:13|18129.32
11:42:14|18129.32
11:42:15|18129.32
11:42:16|18129.32
11:42:17|18129.32
11:42:18|18129.32
11:42:20|18130.38
11:42:20|18130.08
11:42:21|18129.28
11:42:22|18129.28
11:42:23|18130.15
11:42:24|18130.15
11:42:25|18130.15
11:42:26|18130.15
11:42:27|18130.15
11:42:28|18130.15
11:42:29|18130.15
11:42:30|18131.05
11:42:31|18131.05
11:42:32|18131.05
11:42:33|18131.05
11:42:34|18131.05
11:42:35|18131.05
11:42:36|18131.05
11:42:37|18131.05
11:42:38|18128.6
11:42:39|18128.6
11:42:40|18128.6
11:42:41|18128.6
11:42:42|18128.6
11:42:43|18128.6
11:42:44|18128.6
11:42:45|18128.6
11:42:47|18128.6
11:42:48|18128.6
11:42:49|18128.6
11:42:50|18128.6
11:42:51|18128.6
11:42:53|18128.6
11:42:53|18128.6
11:42:54|18135.88
11:42:55|18135.88
11:42:56|18135.88
11:42:57|18135.88
11:42:58|18135.88
11:42:59|18135.88
11:43:00|18135.88
11:43:01|18129.89
11:43:03|18125.9
11:43:05|18125.9
11:43:05|18125.9
11:43:06|18125.9
11:43:07|18125.9
11:43:08|18125.9
11:43:09|18125.9
11:43:10|18125.9
11:43:12|18125.9
11:43:14|18125.9
11:43:14|18125.9
11:43:15|18131.
11:43:16|18131.
11:43:17|18131.
11:43:18|18131.
11:43:19|18131.
11:43:20|18131.
11:43:21|18131.
11:43:22|18131.
11:43:23|18131.
11:43:24|18131.
11:43:25|18131.
11:43:27|18131.
11:43:28|18131.
11:43:30|18131.
11:43:30|18131.
11:43:31|18131.
11:43:32|18131.
11:43:33|18131.
11:43:34|18131.
11:43:35|18131.
11:43:36|18131.
11:43:37|18131.
11:43:38|18131.
11:43:39|18131.
11:43:40|18131.
11:43:41|18130.07
11:43:42|18123.62
11:43:44|18123.62
11:43:45|18124.78
11:43:45|18125.19
11:43:47|18120.46
11:43:48|18120.46
11:43:48|18120.46
11:43:50|18120.46
11:43:50|18120.46
11:43:51|18120.46
11:43:53|18120.46
11:43:54|18120.46
11:43:55|18120.46
11:43:55|18120.46
11:43:57|18120.46
11:43:58|18120.46
11:43:59|18120.46
11:44:00|18120.46
11:44:02|18118.69
11:44:02|18120.04
11:44:03|18120.04
11:44:04|18121.9
11:44:05|18121.9
11:44:07|18121.9
11:44:09|18121.9
11:44:09|18121.9
11:44:11|18121.9
11:44:12|18121.9
11:44:13|18121.9
11:44:15|18117.09
11:44:15|18117.09
11:44:16|18114.09
11:44:17|18118.13
11:44:18|18118.13
11:44:19|18118.13
11:44:20|18112.27
11:44:21|18112.27
11:44:22|18112.27
11:44:23|18112.27
11:44:24|18112.27
11:44:25|18112.27
11:44:26|18112.27
11:44:27|18112.27
11:44:28|18112.27
11:44:29|18112.27
11:44:30|18112.27
11:44:31|18112.27
11:44:32|18112.27
11:44:33|18112.27
11:44:34|18112.27
11:44:35|18112.27
11:44:36|18112.27
11:44:37|18112.27
11:44:38|18112.27
11:44:39|18112.27
11:44:40|18112.27
11:44:41|18112.27
11:44:42|18112.27
11:44:43|18112.27
11:44:44|18112.27
11:44:45|18112.27
11:44:46|18112.27
11:44:47|18112.27
11:44:48|18111.81
11:44:49|18112.55
11:44:50|18106.18
11:44:51|18106.18
11:44:52|18109.76
11:44:53|18109.76
11:44:54|18105.97
11:44:55|18101.16
11:44:56|18096.77
11:44:57|18096.77
11:44:58|18102.11
11:44:59|18100.16
11:45:00|18100.16
11:45:01|18100.16
11:45:02|18096.77
11:45:03|18097.52
11:45:05|18097.52
11:45:06|18097.52
11:45:06|18097.52
11:45:09|18100.82
11:45:10|18101.73
11:45:12|18100.18
11:45:12|18098.94
11:45:13|18098.94
11:45:14|18103.84
11:45:15|18107.54
11:45:16|18107.52
11:45:17|18110.12
11:45:18|18110.13
11:45:19|18110.13
11:45:20|18110.13
11:45:22|18110.13
11:45:23|18110.13
11:45:24|18110.13
11:45:26|18110.13
11:45:26|18110.13
11:45:27|18110.13
11:45:28|18110.13
11:45:29|18110.13
11:45:30|18110.13
11:45:31|18118.47
11:45:32|18117.8
11:45:33|18117.8
11:45:34|18117.8
11:45:35|18117.8
11:45:36|18117.8
11:45:38|18117.8
11:45:38|18117.8
11:45:40|18117.8
11:45:41|18117.8
11:45:43|18117.8
11:45:43|18117.8
11:45:44|18117.8
11:45:45|18117.8
11:45:46|18117.8
11:45:47|18117.8
11:45:48|18117.8
11:45:49|18117.8
11:45:50|18117.8
11:45:51|18117.8
11:45:52|18119.22
11:45:53|18119.22
11:45:54|18119.22
11:45:55|18119.22
11:45:56|18119.22
11:45:57|18119.22
11:45:58|18119.22
11:45:59|18119.22
11:46:00|18122.53
11:46:01|18122.53
11:46:03|18122.53
11:46:04|18118.85
11:46:05|18118.85
11:46:07|18118.85
11:46:07|18118.85
11:46:09|18118.85
11:46:10|18118.85
11:46:11|18122.54
11:46:12|18123.17
11:46:14|18123.17
11:46:14|18123.17
11:46:16|18123.17
11:46:16|18129.24
11:46:18|18129.5
11:46:19|18129.5
11:46:20|18129.5
11:46:21|18129.5
11:46:22|18129.5
11:46:23|18133.8
11:46:24|18134.02
11:46:25|18133.02
11:46:26|18133.02
11:46:27|18133.02
11:46:29|18133.02
11:46:29|18133.02
11:46:31|18133.44
11:46:32|18133.44
11:46:33|18133.45
11:46:34|18133.89
11:46:35|18133.89
11:46:35|18130.12
11:46:36|18130.12
11:46:38|18130.12
11:46:38|18130.12
11:46:39|18135.09
11:46:41|18135.09
11:46:42|18136.51
11:46:43|18136.51
11:46:44|18138.08
11:46:44|18138.98
11:46:45|18140.
11:46:46|18140.
11:46:48|18140.
11:46:49|18140.
11:46:50|18140.
11:46:51|18140.
11:46:52|18140.
11:46:53|18140.
11:46:54|18144.57
11:46:55|18144.57
11:46:56|18143.83
11:46:57|18142.05
11:46:58|18142.05
11:46:59|18142.05
11:47:00|18143.41
11:47:01|18143.41
11:47:02|18143.41
11:47:03|18143.41
11:47:04|18142.63
11:47:05|18142.63
11:47:06|18142.63
11:47:08|18142.63
11:47:09|18143.08
11:47:11|18143.03
11:47:12|18150.
11:47:13|18150.
11:47:14|18150.
11:47:15|18153.14
11:47:16|18154.09
11:47:18|18154.09
11:47:19|18154.09
11:47:19|18154.09
11:47:21|18149.35
11:47:21|18149.35
11:47:23|18149.35
11:47:25|18149.35
11:47:25|18149.35
11:47:27|18150.24
11:47:27|18154.61
11:47:29|18154.61
11:47:29|18154.61
11:47:30|18154.61
11:47:31|18154.61
11:47:33|18154.61
11:47:34|18154.61
11:47:34|18154.61
11:47:35|18154.61
11:47:37|18154.61
11:47:37|18154.61
11:47:38|18154.61
11:47:40|18154.61
11:47:40|18154.61
11:47:42|18154.61
11:47:43|18154.61
11:47:43|18154.61
11:47:44|18154.61
11:47:45|18154.61
11:47:46|18154.61
11:47:48|18154.61
11:47:49|18154.61
11:47:50|18154.61
11:47:51|18154.61
11:47:52|18154.61
11:47:53|18154.61
11:47:54|18144.35
11:47:55|18144.35
11:47:56|18144.35
11:47:58|18144.35
11:47:58|18144.35
11:48:00|18144.35
11:48:01|18144.35
11:48:01|18140.
11:48:02|18144.59
11:48:03|18144.59
11:48:04|18144.59
11:48:05|18144.59
11:48:07|18144.59
11:48:08|18140.
11:48:09|18140.
11:48:10|18140.
11:48:11|18140.
11:48:12|18140.
11:48:13|18140.
11:48:15|18140.
11:48:15|18143.38
11:48:16|18142.85
11:48:18|18144.72
11:48:18|18145.78
11:48:20|18147.22
11:48:20|18143.64
11:48:22|18143.64
11:48:24|18143.64
11:48:24|18146.
11:48:25|18146.
11:48:26|18146.
11:48:28|18146.
11:48:29|18146.
11:48:29|18146.
11:48:31|18146.
11:48:32|18146.
11:48:33|18146.
11:48:33|18146.
11:48:34|18146.
11:48:36|18146.
11:48:37|18146.
11:48:38|18146.
11:48:38|18146.
11:48:40|18146.
11:48:41|18146.
11:48:41|18146.
11:48:42|18146.
11:48:44|18146.
11:48:44|18150.98
11:48:45|18150.98
11:48:47|18150.98
11:48:47|18150.98
11:48:48|18150.98
11:48:49|18150.98
11:48:50|18150.98
11:48:51|18150.98
11:48:52|18150.98
11:48:54|18143.4
11:48:55|18143.4
11:48:56|18142.85
11:48:58|18142.85
11:48:59|18142.85
11:48:59|18142.85
11:49:01|18142.85
11:49:02|18142.85
11:49:03|18142.85
11:49:03|18142.85
11:49:05|18142.85
11:49:05|18143.84
11:49:07|18143.87
11:49:07|18143.87
11:49:09|18143.87
11:49:10|18143.87
11:49:11|18143.87
11:49:13|18143.87
11:49:13|18143.87
11:49:15|18143.87
11:49:15|18143.87
11:49:17|18143.87
11:49:18|18145.65
11:49:20|18139.33
11:49:20|18139.33
11:49:22|18139.33
11:49:22|18139.33
11:49:23|18151.61
11:49:24|18151.61
11:49:26|18151.61
11:49:27|18151.61
11:49:28|18143.19
11:49:28|18143.55
11:49:29|18143.55
11:49:30|18143.55
11:49:31|18143.55
11:49:32|18143.55
11:49:33|18143.55
11:49:35|18143.55
11:49:35|18143.55
11:49:37|18143.55
11:49:38|18143.55
11:49:38|18145.49
11:49:39|18145.49
11:49:41|18145.49
11:49:41|18145.49
11:49:43|18141.46
11:49:44|18141.46
11:49:44|18137.84
11:49:46|18137.88
11:49:47|18137.88
11:49:48|18137.88
11:49:49|18137.88
11:49:50|18143.63
11:49:51|18143.63
11:49:52|18143.63
11:49:53|18143.63
11:49:54|18143.63
11:49:55|18143.63
11:49:56|18143.63
11:49:57|18143.63
11:49:58|18143.63
11:49:59|18143.07
11:50:00|18143.07
11:50:01|18143.07
11:50:02|18143.07
11:50:03|18143.07
11:50:04|18143.07
11:50:05|18144.33
11:50:06|18144.32
11:50:07|18144.32
11:50:08|18144.32
11:50:10|18144.32
11:50:11|18146.6
11:50:12|18142.94
11:50:14|18142.94
11:50:14|18142.94
11:50:16|18142.94
11:50:17|18142.94
11:50:18|18142.94
11:50:19|18142.94
11:50:20|18142.94
11:50:21|18140.55
11:50:22|18140.55
11:50:23|18140.55
11:50:24|18140.55
11:50:25|18141.27
11:50:26|18141.27
11:50:27|18140.86
11:50:28|18141.66
11:50:29|18141.66
11:50:30|18141.66
11:50:31|18141.66
11:50:33|18137.69
11:50:33|18137.69
11:50:34|18137.69
11:50:35|18137.69
11:50:36|18140.63
11:50:37|18140.31
11:50:38|18144.36
11:50:39|18146.99
11:50:41|18146.99
11:50:42|18146.99
11:50:43|18146.99
11:50:44|18146.99
11:50:45|18146.99
11:50:46|18140.61
11:50:47|18140.61
11:50:48|18140.61
11:50:49|18140.61
11:50:50|18140.61
11:50:51|18140.61
11:50:52|18140.61
11:50:53|18140.61
11:50:54|18140.61
11:50:55|18140.61
11:50:56|18140.61
11:50:57|18135.4
11:50:58|18135.4
11:50:59|18135.4
11:51:00|18138.48
11:51:01|18138.48
11:51:02|18138.48
11:51:03|18138.48
11:51:04|18135.58
11:51:05|18135.58
11:51:06|18135.58
11:51:07|18137.34
11:51:08|18137.34
11:51:09|18137.34
11:51:11|18137.34
11:51:12|18137.34
11:51:12|18137.34
11:51:13|18137.34
11:51:14|18131.79
11:51:15|18131.79
11:51:17|18132.47
11:51:19|18132.47
11:51:19|18132.47
11:51:20|18132.47
11:51:22|18134.99
11:51:23|18134.99
11:51:24|18133.58
11:51:25|18133.58
11:51:26|18133.58
11:51:27|18133.58
11:51:28|18133.58
11:51:29|18133.58
11:51:29|18133.58
11:51:31|18133.58
11:51:32|18133.58
11:51:33|18133.58
11:51:34|18133.58
11:51:35|18133.58
11:51:36|18133.58
11:51:37|18133.58
11:51:38|18133.58
11:51:39|18130.86
11:51:40|18130.86
11:51:41|18130.86
11:51:42|18130.86
11:51:43|18130.86
11:51:44|18130.86
11:51:45|18130.86
11:51:46|18130.86
11:51:47|18130.86
11:51:48|18130.86
11:51:49|18130.86
11:51:50|18130.86
11:51:51|18130.86
11:51:52|18130.86
11:51:54|18130.86
11:51:54|18130.86
11:51:55|18130.86
11:51:56|18130.86
11:51:57|18130.86
11:51:58|18130.86
11:51:59|18130.86
11:52:00|18130.86
11:52:01|18130.86
11:52:02|18130.99
11:52:03|18130.99
11:52:04|18130.99
11:52:05|18130.99
11:52:06|18132.67
11:52:07|18132.67
11:52:09|18135.38
11:52:10|18135.38
11:52:11|18135.38
11:52:13|18135.38
11:52:14|18135.38
11:52:15|18135.38
11:52:17|18135.38
11:52:18|18139.96
11:52:19|18139.96
11:52:20|18139.96
11:52:21|18139.96
11:52:22|18139.96
11:52:24|18139.96
11:52:24|18139.96
11:52:25|18139.96
11:52:26|18139.96
11:52:27|18139.96
11:52:28|18139.96
11:52:29|18139.96
11:52:30|18139.96
11:52:31|18139.96
11:52:32|18139.96
11:52:33|18139.96
11:52:34|18139.96
11:52:35|18139.96
11:52:36|18139.96
11:52:37|18139.96
11:52:38|18139.96
11:52:39|18139.96
11:52:40|18139.96
11:52:41|18139.96
11:52:43|18139.96
11:52:45|18139.96
11:52:45|18139.96
11:52:46|18139.96
11:52:47|18139.96
11:52:48|18139.96
11:52:49|18139.96
11:52:50|18139.96
11:52:51|18139.96
11:52:52|18139.96
11:52:53|18139.96
11:52:54|18139.96
11:52:55|18139.96
11:52:56|18139.96
11:52:57|18139.96
11:52:59|18135.94
11:53:00|18135.94
11:53:01|18135.94
11:53:02|18135.94
11:53:03|18135.94
11:53:04|18135.94
11:53:05|18135.94
11:53:06|18135.94
11:53:07|18135.94
11:53:08|18135.94
11:53:09|18139.99
11:53:10|18139.99
11:53:11|18139.99
11:53:12|18139.99
11:53:13|18139.99
11:53:14|18139.99
11:53:15|18139.99
11:53:17|18139.99
11:53:18|18139.99
11:53:20|18139.99
11:53:20|18139.99
11:53:21|18139.99
11:53:22|18139.99
11:53:23|18139.99
11:53:24|18134.4
11:53:25|18134.4
11:53:26|18134.4
11:53:27|18134.4
11:53:28|18134.4
11:53:29|18134.4
11:53:30|18134.4
11:53:31|18134.4
11:53:32|18134.4
11:53:33|18134.4
11:53:34|18134.4
11:53:35|18134.4
11:53:36|18134.4
11:53:37|18134.4
11:53:38|18134.4
11:53:39|18134.4
11:53:40|18134.4
11:53:41|18134.4
11:53:42|18134.4
11:53:43|18134.4
11:53:44|18134.4
11:53:45|18134.4
11:53:46|18134.4
11:53:47|18133.33
11:53:48|18133.33
11:53:49|18133.33
11:53:50|18133.33
11:53:52|18130.66
11:53:53|18132.87
11:53:54|18132.87
11:53:55|18132.87
11:53:55|18132.87
11:53:57|18132.87
11:53:57|18132.87
11:53:58|18132.87
11:54:00|18132.87
11:54:01|18132.87
11:54:01|18132.87
11:54:03|18132.87
11:54:04|18132.87
11:54:04|18132.87
11:54:05|18132.87
11:54:07|18132.87
11:54:08|18132.87
11:54:09|18132.87
11:54:10|18132.87
11:54:11|18132.87
11:54:12|18135.12
11:54:13|18135.12
11:54:15|18135.12
11:54:15|18135.12
11:54:16|18135.12
11:54:18|18133.84
11:54:20|18135.94
11:54:20|18135.94
11:54:21|18135.94
11:54:22|18135.94
11:54:23|18135.94
11:54:24|18135.94
11:54:26|18135.94
11:54:26|18135.94
11:54:28|18135.94
11:54:28|18135.94
11:54:30|18135.94
11:54:32|18135.94
11:54:32|18135.94
11:54:34|18135.94
11:54:35|18135.94
11:54:35|18135.94
11:54:37|18135.94
11:54:38|18135.88
11:54:39|18139.52
11:54:40|18132.29
11:54:41|18139.99
11:54:43|18135.92
11:54:43|18135.92
11:54:44|18135.92
11:54:45|18135.92
11:54:46|18138.11
11:54:47|18139.2
11:54:48|18139.2
11:54:50|18134.34
11:54:51|18134.34
11:54:52|18134.34
11:54:53|18134.34
11:54:53|18134.34
11:54:55|18140.
11:54:56|18140.
11:54:57|18140.
11:54:59|18140.
11:54:59|18140.
11:55:00|18140.
11:55:02|18140.
11:55:03|18140.
11:55:03|18140.
11:55:05|18140.
11:55:06|18134.75
11:55:07|18132.47
11:55:08|18132.47
11:55:09|18127.38
11:55:10|18128.97
11:55:11|18130.13
11:55:11|18130.13
11:55:13|18128.68
11:55:13|18130.21
11:55:16|18131.85
11:55:17|18132.92
11:55:18|18132.92
11:55:20|18132.92
11:55:20|18132.92
11:55:21|18132.92
11:55:22|18132.92
11:55:23|18132.92
11:55:25|18129.24
11:55:26|18128.36
11:55:27|18127.45
11:55:27|18127.45
11:55:29|18127.45
11:55:29|18127.45
11:55:31|18131.87
11:55:32|18131.82
11:55:32|18131.82
11:55:33|18128.84
11:55:35|18128.84
11:55:36|18128.84
11:55:37|18128.84
11:55:38|18128.84
11:55:39|18128.84
11:55:40|18128.84
11:55:41|18128.84
11:55:42|18128.84
11:55:42|18128.84
11:55:43|18128.84
11:55:45|18128.84
11:55:47|18128.84
11:55:47|18128.84
11:55:48|18128.84
11:55:49|18128.84
11:55:50|18128.84
11:55:51|18128.84
11:55:52|18128.84
11:55:53|18125.61
11:55:54|18121.82
11:55:55|18119.86
11:55:56|18119.97
11:55:57|18119.97
11:55:58|18119.97
11:55:59|18119.97
11:56:00|18119.97
11:56:01|18118.42
11:56:02|18119.82
11:56:03|18120.83
11:56:04|18120.22
11:56:05|18120.22
11:56:06|18120.22
11:56:07|18120.22
11:56:08|18120.22
11:56:09|18120.22
11:56:10|18120.22
11:56:11|18120.22
11:56:12|18120.22
11:56:13|18120.22
11:56:14|18120.22
11:56:15|18123.77
11:56:16|18123.77
11:56:18|18125.84
11:56:19|18125.84
11:56:21|18111.86
11:56:21|18106.17
11:56:22|18106.09
11:56:23|18106.09
11:56:25|18107.55
11:56:26|18107.55
11:56:27|18107.55
11:56:28|18107.55
11:56:30|18107.55
11:56:31|18107.55
11:56:32|18107.55
11:56:33|18107.55
11:56:34|18092.69
11:56:35|18092.69
11:56:36|18095.87
11:56:37|18095.87
11:56:38|18095.87
11:56:39|18095.87
11:56:41|18095.87
11:56:41|18085.93
11:56:42|18083.27
11:56:43|18081.16
11:56:45|18068.67
11:56:46|18076.02
11:56:48|18081.21
11:56:49|18081.21
11:56:50|18081.21
11:56:50|18081.21
11:56:51|18081.21
11:56:53|18085.52
11:56:54|18085.52
11:56:55|18094.42
11:56:56|18094.42
11:56:57|18094.42
11:56:57|18094.42
11:56:58|18068.02
11:56:59|18068.02
11:57:00|18068.02
11:57:01|18068.02
11:57:03|18068.02
11:57:04|18095.87
11:57:05|18095.87
11:57:06|18090.26
11:57:07|18095.87
11:57:08|18095.87
11:57:09|18095.87
11:57:10|18089.69
11:57:11|18089.69
11:57:12|18089.69
11:57:13|18089.21
11:57:14|18089.21
11:57:15|18089.21
11:57:16|18089.21
11:57:17|18089.21
11:57:19|18089.21
11:57:20|18089.21
11:57:20|18093.08
11:57:22|18093.08
11:57:22|18093.08
11:57:24|18093.91
11:57:26|18093.91
11:57:27|18093.91
11:57:27|18093.91
11:57:29|18092.21
11:57:30|18092.21
11:57:30|18092.21
11:57:32|18092.21
11:57:32|18092.21
11:57:33|18092.21
11:57:35|18092.21
11:57:35|18092.21
11:57:36|18092.21
11:57:38|18092.21
11:57:39|18092.21
11:57:40|18092.21
11:57:41|18092.21
11:57:42|18092.21
11:57:43|18092.21
11:57:44|18092.21
11:57:45|18092.21
11:57:46|18092.21
11:57:47|18092.21
11:57:48|18092.21
11:57:49|18092.21
11:57:50|18099.71
11:57:52|18099.71
11:57:52|18099.71
11:57:54|18099.71
11:57:55|18099.71
11:57:56|18099.71
11:57:57|18095.82
11:57:57|18095.82
11:57:59|18095.82
11:57:59|18095.82
11:58:00|18095.82
11:58:02|18095.82
11:58:03|18096.18
11:58:04|18099.65
11:58:04|18104.24
11:58:05|18104.24
11:58:06|18104.24
11:58:07|18105.21
11:58:09|18105.21
11:58:10|18107.17
11:58:11|18110.
11:58:12|18110.
11:58:12|18110.
11:58:14|18117.01
11:58:14|18117.01
11:58:15|18117.01
11:58:17|18118.1
11:58:18|18118.1
11:58:19|18118.1
11:58:21|18112.87
11:58:21|18112.87
11:58:22|18112.87
11:58:24|18112.87
11:58:25|18112.87
11:58:26|18108.09
11:58:27|18108.09
11:58:28|18108.09
11:58:29|18108.09
11:58:30|18108.07
11:58:31|18102.06
11:58:32|18102.06
11:58:33|18102.06
11:58:34|18102.06
11:58:35|18102.06
11:58:36|18102.06
11:58:37|18102.06
11:58:38|18108.25
11:58:39|18108.25
11:58:40|18108.25
11:58:41|18108.25
11:58:42|18108.25
11:58:43|18108.25
11:58:44|18110.44
11:58:45|18110.44
11:58:46|18112.5
11:58:47|18112.5
11:58:48|18112.5
11:58:49|18112.5
11:58:50|18112.5
11:58:51|18112.5
11:58:52|18112.5
11:58:53|18112.5
11:58:55|18115.34
11:58:55|18115.34
11:58:56|18115.34
11:58:57|18115.34
11:58:58|18115.34
11:58:59|18115.34
11:59:00|18115.34
11:59:02|18115.34
11:59:02|18120.
11:59:03|18120.
11:59:04|18116.58
11:59:05|18116.58
11:59:06|18116.58
11:59:07|18116.58
11:59:08|18116.58
11:59:09|18115.98
11:59:10|18115.98
11:59:11|18114.65
11:59:13|18115.55
11:59:14|18115.55
11:59:15|18115.55
11:59:16|18115.55
11:59:17|18115.72
11:59:18|18115.72
11:59:20|18113.62
11:59:21|18113.62
11:59:23|18113.62
11:59:23|18113.62
11:59:24|18113.42
11:59:26|18112.53
11:59:28|18112.53
11:59:28|18112.53
11:59:29|18112.53
11:59:30|18112.53
11:59:32|18111.99
11:59:32|18111.99
11:59:33|18111.99
11:59:34|18111.99
11:59:35|18111.99
11:59:37|18111.99
11:59:37|18111.99
11:59:38|18111.99
11:59:39|18111.99
11:59:41|18111.99
11:59:42|18111.99
11:59:43|18111.99
11:59:44|18111.99
11:59:45|18119.85
11:59:47|18119.85
11:59:47|18119.85
11:59:48|18119.85
11:59:49|18119.85
11:59:50|18119.85
11:59:51|18119.85
11:59:52|18119.85
11:59:53|18119.85
11:59:54|18119.86
11:59:55|18119.86
11:59:56|18118.56
11:59:57|18119.86
11:59:58|18119.86
11:59:59|18119.86
12:00:00|18119.86
12:00:01|18119.86
12:00:02|18119.86
12:00:03|18119.86
12:00:05|18119.86
12:00:06|18119.86
12:00:07|18114.4
12:00:07|18114.4
12:00:08|18114.4
12:00:09|18114.4
12:00:11|18114.4
12:00:12|18114.4
12:00:13|18114.4
12:00:14|18114.4
12:00:15|18114.4
12:00:17|18114.4
12:00:17|18114.4
12:00:18|18114.4
12:00:19|18114.4
12:00:21|18114.4
12:00:23|18114.4
12:00:23|18114.4
12:00:24|18107.42
12:00:25|18107.42
12:00:26|18107.42
12:00:27|18111.68
12:00:28|18111.68
12:00:30|18104.61
12:00:31|18104.61
12:00:33|18094.57
12:00:33|18094.57
12:00:34|18094.57
12:00:35|18094.57
12:00:37|18094.57
12:00:37|18094.57
12:00:40|18094.57
12:00:40|18094.57
12:00:41|18094.57
12:00:42|18094.57
12:00:43|18094.57
12:00:44|18094.57
12:00:45|18094.57
12:00:46|18094.57
12:00:47|18094.57
12:00:48|18094.57
12:00:49|18094.57
12:00:50|18094.57
12:00:51|18094.57
12:00:52|18094.57
12:00:53|18094.57
12:00:54|18094.57
12:00:55|18094.57
12:00:56|18094.57
12:00:57|18094.57
12:00:58|18094.57
12:00:59|18094.57
12:01:00|18094.57
12:01:01|18094.57
12:01:02|18106.76
12:01:03|18106.76
12:01:04|18106.62
12:01:05|18107.51
12:01:06|18119.56
12:01:07|18119.55
12:01:08|18119.55
12:01:09|18119.55
12:01:10|18119.55
12:01:11|18119.55
12:01:12|18119.55
12:01:13|18119.55
12:01:14|18119.55
12:01:15|18119.55
12:01:16|18119.55
12:01:18|18123.67
12:01:18|18123.74
12:01:20|18123.74
12:01:22|18133.83
12:01:23|18133.83
12:01:24|18133.83
12:01:25|18133.83
12:01:26|18133.83
12:01:28|18133.83
12:01:29|18133.83
12:01:30|18133.83
12:01:32|18133.83
12:01:33|18133.83
12:01:34|18133.83
12:01:36|18133.83
12:01:36|18133.83
12:01:38|18133.83
12:01:39|18133.83
12:01:40|18126.65
12:01:40|18126.65
12:01:41|18126.65
12:01:43|18126.65
12:01:44|18126.65
12:01:46|18126.65
12:01:46|18126.65
12:01:47|18126.65
12:01:48|18126.65
12:01:49|18126.65
12:01:50|18126.65
12:01:51|18126.65
12:01:52|18142.14
12:01:53|18135.98
12:01:55|18135.98
12:01:56|18135.98
12:01:57|18135.98
12:01:59|18135.98
12:01:59|18135.98
12:02:00|18135.98
12:02:01|18135.98
12:02:02|18135.98
12:02:03|18135.98
12:02:04|18135.98
12:02:05|18135.98
12:02:06|18135.98
12:02:08|18135.98
12:02:08|18135.98
12:02:09|18135.98
12:02:10|18135.98
12:02:11|18135.98
12:02:12|18135.98
12:02:13|18135.98
12:02:14|18135.98
12:02:15|18135.98
12:02:16|18135.98
12:02:17|18135.98
12:02:18|18135.98
12:02:19|18137.97
12:02:20|18137.98
12:02:21|18137.98
12:02:23|18137.98
12:02:23|18133.66
12:02:25|18133.66
12:02:27|18133.66
12:02:27|18133.66
12:02:28|18133.66
12:02:29|18133.66
12:02:30|18133.66
12:02:31|18133.66
12:02:32|18131.91
12:02:33|18131.91
12:02:34|18131.91
12:02:35|18131.91
12:02:36|18131.91
12:02:37|18131.91
12:02:38|18131.91
12:02:39|18131.91
12:02:40|18131.91
12:02:41|18131.91
12:02:42|18131.91
12:02:43|18131.91
12:02:44|18131.91
12:02:45|18131.91
12:02:46|18131.91
12:02:47|18131.91
12:02:48|18131.91
12:02:49|18131.91
12:02:51|18131.91
12:02:51|18131.91
12:02:52|18131.91
12:02:53|18131.91
12:02:54|18131.91
12:02:55|18131.91
12:02:56|18131.91
12:02:57|18131.91
12:02:58|18131.91
12:02:59|18131.91
12:03:00|18131.91
12:03:01|18131.91
12:03:02|18131.91
12:03:03|18131.91
12:03:04|18131.91
12:03:05|18131.91
12:03:07|18131.91
12:03:07|18131.91
12:03:08|18131.91
12:03:09|18131.91
12:03:10|18131.91
12:03:12|18131.91
12:03:13|18131.91
12:03:14|18131.91
12:03:15|18131.91
12:03:16|18131.91
12:03:17|18131.91
12:03:18|18131.91
12:03:19|18131.91
12:03:20|18131.91
12:03:21|18131.91
12:03:22|18131.91
12:03:24|18131.91
12:03:25|18131.91
12:03:27|18131.91
12:03:28|18131.91
12:03:30|18131.91
12:03:30|18131.91
12:03:32|18131.91
12:03:33|18131.91
12:03:34|18131.91
12:03:35|18131.91
12:03:37|18131.91
12:03:37|18131.91
12:03:38|18131.91
12:03:40|18131.91
12:03:41|18131.91
12:03:42|18131.91
12:03:43|18131.91
12:03:44|18131.91
12:03:45|18131.91
12:03:46|18131.91
12:03:47|18131.91
12:03:48|18131.91
12:03:49|18131.91
12:03:51|18139.35
12:03:52|18139.35
12:03:52|18140.38
12:03:54|18141.15
12:03:55|18141.15
12:03:56|18141.15
12:03:57|18141.15
12:03:58|18141.15
12:03:59|18141.15
12:04:00|18141.15
12:04:01|18141.15
12:04:02|18141.15
12:04:03|18141.15
12:04:03|18141.15
12:04:05|18141.15
12:04:06|18141.15
12:04:06|18141.15
12:04:08|18127.87
12:04:09|18127.87
12:04:10|18139.34
12:04:10|18136.06
12:04:12|18136.06
12:04:13|18136.06
12:04:14|18136.06
12:04:15|18136.06
12:04:16|18136.06
12:04:17|18136.06
12:04:17|18134.52
12:04:19|18134.52
12:04:20|18134.52
12:04:21|18134.52
12:04:22|18134.52
12:04:22|18134.52
12:04:24|18134.52
12:04:25|18134.52
12:04:26|18134.52
12:04:28|18134.52
12:04:29|18134.52
12:04:30|18134.52
12:04:31|18134.52
12:04:33|18134.52
12:04:33|18134.52
12:04:35|18134.52
12:04:35|18134.52
12:04:37|18132.42
12:04:37|18131.66
12:04:39|18131.66
12:04:39|18131.66
12:04:41|18144.71
12:04:42|18144.71
12:04:42|18134.72
12:04:43|18134.72
12:04:44|18144.71
12:04:45|18144.71
12:04:47|18139.48
12:04:48|18139.48
12:04:49|18135.56
12:04:50|18135.56
12:04:50|18135.56
12:04:52|18135.56
12:04:53|18135.56
12:04:54|18135.56
12:04:54|18135.56
12:04:55|18135.56
12:04:56|18135.56
12:04:57|18142.07
12:04:59|18142.07
12:05:00|18142.07
12:05:01|18142.07
12:05:02|18142.07
12:05:03|18146.71
12:05:03|18146.71
12:05:04|18146.71
12:05:05|18144.57
12:05:06|18144.57
12:05:07|18144.57
12:05:09|18144.57
12:05:10|18147.67
12:05:11|18143.95
12:05:12|18145.17
12:05:12|18145.17
12:05:14|18145.17
12:05:14|18145.17
12:05:15|18145.17
12:05:17|18145.17
12:05:18|18145.17
12:05:18|18145.17
12:05:19|18145.17
12:05:20|18145.17
12:05:22|18145.17
12:05:22|18145.17
12:05:23|18145.17
12:05:25|18145.17
12:05:26|18145.17
12:05:27|18145.17
12:05:28|18145.17
12:05:30|18136.54
12:05:30|18136.54
12:05:32|18138.38
12:05:33|18138.38
12:05:33|18145.74
12:05:34|18146.85
12:05:36|18147.36
12:05:37|18147.36
12:05:38|18147.36
12:05:40|18146.16
12:05:41|18146.16
12:05:42|18146.16
12:05:43|18146.16
12:05:44|18146.16
12:05:45|18146.16
12:05:46|18146.16
12:05:47|18146.16
12:05:48|18146.16
12:05:49|18146.16
12:05:50|18146.16
12:05:51|18146.16
12:05:52|18138.39
12:05:53|18138.39
12:05:54|18138.39
12:05:55|18138.39
12:05:56|18138.39
12:05:57|18138.39
12:05:58|18138.39
12:05:59|18138.39
12:06:00|18138.39
12:06:01|18138.39
12:06:02|18138.39
12:06:03|18138.39
12:06:04|18138.39
12:06:05|18138.39
12:06:06|18138.39
12:06:07|18138.39
12:06:08|18138.39
12:06:09|18138.39
12:06:10|18138.39
12:06:11|18141.61
12:06:12|18141.61
12:06:13|18141.61
12:06:14|18141.61
12:06:15|18145.47
12:06:16|18145.47
12:06:17|18145.47
12:06:18|18145.47
12:06:19|18138.28
12:06:20|18138.28
12:06:21|18138.28
12:06:22|18138.28
12:06:23|18138.28
12:06:24|18138.28
12:06:25|18138.28
12:06:26|18138.28
12:06:28|18138.28
12:06:28|18138.28
12:06:30|18138.28
12:06:32|18138.28
12:06:33|18138.28
12:06:35|18138.28
12:06:36|18142.98
12:06:37|18141.48
12:06:38|18142.32
12:06:39|18142.32
12:06:40|18142.32
12:06:41|18142.32
12:06:42|18142.32
12:06:43|18142.32
12:06:44|18143.19
12:06:45|18143.21
12:06:46|18143.96
12:06:47|18143.96
12:06:48|18142.82
12:06:49|18142.82
12:06:50|18142.82
12:06:51|18142.82
12:06:52|18142.82
12:06:53|18142.82
12:06:54|18141.65
12:06:55|18141.65
12:06:56|18141.65
12:06:57|18141.65
12:06:58|18141.65
12:06:59|18141.65
12:07:00|18141.65
12:07:01|18141.65
12:07:02|18141.65
12:07:03|18141.65
12:07:04|18141.65
12:07:05|18141.65
12:07:06|18141.65
12:07:07|18141.65
12:07:08|18141.65
12:07:10|18141.65
12:07:11|18141.65
12:07:11|18141.65
12:07:12|18141.65
12:07:14|18141.65
12:07:15|18141.65
12:07:16|18148.72
12:07:16|18148.72
12:07:17|18153.71
12:07:18|18153.71
12:07:20|18153.71
12:07:20|18153.71
12:07:22|18153.71
12:07:23|18154.61
12:07:24|18154.61
12:07:25|18154.61
12:07:25|18154.61
12:07:27|18154.61
12:07:27|18154.61
12:07:28|18152.8
12:07:30|18149.62
12:07:31|18149.62
12:07:32|18149.62
12:07:33|18149.62
12:07:34|18149.62
12:07:35|18149.62
12:07:36|18159.3
12:07:37|18159.3
12:07:39|18159.3
12:07:40|18159.3
12:07:41|18159.3
12:07:41|18159.3
12:07:43|18159.3
12:07:44|18153.49
12:07:44|18153.49
12:07:46|18153.49
12:07:47|18153.49
12:07:47|18153.49
12:07:49|18153.49
12:07:51|18153.49
12:07:52|18153.49
12:07:52|18153.49
12:07:53|18153.49
12:07:55|18153.49
12:07:56|18153.49
12:07:56|18153.49
12:07:57|18153.49
12:07:58|18153.49
12:08:00|18153.49
12:08:01|18153.49
12:08:02|18153.49
12:08:03|18153.49
12:08:04|18153.49
12:08:05|18153.49
12:08:06|18153.49
12:08:07|18153.49
12:08:08|18153.49
12:08:09|18153.49
12:08:10|18153.49
12:08:11|18153.49
12:08:12|18154.62
12:08:13|18154.62
12:08:14|18154.62
12:08:15|18154.62
12:08:16|18154.62
12:08:17|18154.62
12:08:18|18154.62
12:08:19|18154.62
12:08:20|18154.62
12:08:21|18154.62
12:08:22|18154.62
12:08:23|18154.62
12:08:24|18154.62
12:08:25|18152.37
12:08:26|18153.36
12:08:27|18152.2
12:08:28|18149.
12:08:30|18149.
12:08:31|18149.
12:08:32|18149.
12:08:33|18149.
12:08:35|18147.42
12:08:36|18147.42
12:08:37|18147.42
12:08:38|18147.42
12:08:39|18147.42
12:08:40|18147.42
12:08:41|18147.42
12:08:42|18147.42
12:08:43|18147.42
12:08:44|18147.42
12:08:45|18147.42
12:08:46|18148.03
12:08:47|18148.03
12:08:48|18148.03
12:08:49|18148.03
12:08:50|18148.03
12:08:51|18148.03
12:08:53|18145.36
12:08:53|18145.36
12:08:55|18145.36
12:08:56|18145.36
12:08:57|18149.39
12:08:58|18149.71
12:08:59|18149.71
12:09:00|18149.71
12:09:01|18149.71
12:09:02|18149.71
12:09:03|18153.56
12:09:05|18154.48
12:09:05|18154.48
12:09:07|18153.28
12:09:08|18153.28
12:09:09|18153.28
12:09:11|18153.28
12:09:11|18153.28
12:09:12|18153.28
12:09:13|18154.09
12:09:14|18154.09
12:09:15|18154.09
12:09:17|18154.09
12:09:18|18154.09
12:09:18|18154.09
12:09:19|18156.2
12:09:21|18154.95
12:09:21|18154.95
12:09:23|18154.95
12:09:23|18152.33
12:09:25|18157.15
12:09:25|18156.69
12:09:26|18156.69
12:09:27|18156.69
12:09:29|18157.4
12:09:30|18157.53
12:09:32|18155.06
12:09:33|18155.06
12:09:34|18155.06
12:09:35|18155.06
12:09:36|18155.06
12:09:38|18155.06
12:09:38|18155.06
12:09:40|18155.06
12:09:40|18154.69
12:09:42|18154.69
12:09:43|18154.69
12:09:43|18154.69
12:09:45|18154.69
12:09:45|18154.69
12:09:47|18154.69
12:09:47|18154.69
12:09:49|18154.69
12:09:49|18155.68
12:09:51|18159.1
12:09:52|18159.53
12:09:53|18159.63
12:09:54|18160.68
12:09:54|18160.68
12:09:55|18160.68
12:09:56|18160.68
12:09:58|18160.68
12:09:59|18160.68
12:10:00|18160.69
12:10:00|18160.69
12:10:01|18160.69
12:10:03|18160.69
12:10:04|18160.69
12:10:04|18160.69
12:10:06|18160.69
12:10:06|18160.69
12:10:07|18160.69
12:10:08|18160.69
12:10:10|18160.69
12:10:11|18160.69
12:10:12|18160.69
12:10:13|18160.69
12:10:14|18160.69
12:10:15|18160.69
12:10:16|18160.69
12:10:17|18160.69
12:10:18|18160.69
12:10:19|18167.52
12:10:20|18164.39
12:10:21|18164.39
12:10:22|18164.39
12:10:23|18164.39
12:10:24|18164.39
12:10:25|18162.75
12:10:26|18162.75
12:10:27|18162.75
12:10:28|18162.75
12:10:29|18162.75
12:10:30|18162.75
12:10:31|18162.75
12:10:32|18162.75
12:10:34|18162.75
12:10:35|18162.75
12:10:36|18162.75
12:10:38|18162.75
12:10:39|18157.74
12:10:40|18157.74
12:10:41|18157.74
12:10:42|18157.74
12:10:44|18156.2
12:10:44|18156.2
12:10:45|18154.63
12:10:47|18168.04
12:10:47|18158.87
12:10:49|18157.07
12:10:50|18159.84
12:10:51|18159.84
12:10:52|18158.18
12:10:53|18158.18
12:10:54|18159.19
12:10:55|18158.92
12:10:56|18158.92
12:10:57|18158.92
12:10:58|18158.92
12:10:59|18158.33
12:11:00|18156.71
12:11:01|18156.73
12:11:02|18156.73
12:11:03|18156.73
12:11:04|18156.73
12:11:05|18156.73
12:11:06|18158.54
12:11:07|18158.54
12:11:08|18158.54
12:11:09|18158.54
12:11:10|18158.54
12:11:11|18158.54
12:11:12|18158.54
12:11:13|18158.54
12:11:14|18158.54
12:11:15|18158.54
12:11:16|18158.54
12:11:17|18158.54
12:11:18|18158.54
12:11:19|18158.54
12:11:20|18164.76
12:11:21|18164.76
12:11:22|18164.76
12:11:23|18164.76
12:11:24|18164.76
12:11:25|18164.76
12:11:26|18164.76
12:11:27|18164.76
12:11:28|18164.76
12:11:29|18164.76
12:11:30|18162.4
12:11:32|18162.98
12:11:33|18161.75
12:11:35|18161.75
12:11:36|18163.
12:11:37|18163.
12:11:38|18163.
12:11:39|18161.88
12:11:40|18161.88
12:11:41|18161.88
12:11:42|18161.88
12:11:43|18161.88
12:11:44|18161.88
12:11:45|18161.88
12:11:46|18161.88
12:11:47|18161.88
12:11:48|18166.24
12:11:49|18166.24
12:11:50|18166.24
12:11:51|18166.24
12:11:52|18166.24
12:11:53|18166.24
12:11:54|18166.24
12:11:55|18166.24
12:11:56|18170.65
12:11:57|18170.65
12:11:58|18170.65
12:11:59|18170.65
12:12:00|18170.65
12:12:01|18170.63
12:12:02|18170.63
12:12:03|18170.63
12:12:05|18167.26
12:12:05|18167.26
12:12:06|18167.26
12:12:07|18168.83
12:12:09|18170.64
12:12:10|18170.64
12:12:10|18170.64
12:12:12|18170.64
12:12:13|18170.64
12:12:13|18170.64
12:12:15|18170.64
12:12:16|18170.64
12:12:16|18180.78
12:12:17|18171.55
12:12:18|18174.9
12:12:19|18173.23
12:12:21|18173.23
12:12:21|18173.23
12:12:22|18173.23
12:12:24|18173.23
12:12:25|18173.23
12:12:25|18173.23
12:12:26|18173.23
12:12:28|18170.35
12:12:28|18169.8
12:12:30|18169.15
12:12:31|18169.15
12:12:32|18169.15
12:12:34|18163.99
12:12:34|18163.99
12:12:35|18163.99
12:12:37|18163.99
12:12:38|18163.99
12:12:40|18166.97
12:12:41|18166.97
12:12:42|18166.97
12:12:43|18164.15
12:12:44|18164.15
12:12:44|18164.15
12:12:46|18164.15
12:12:47|18164.15
12:12:48|18164.15
12:12:50|18164.15
12:12:50|18164.15
12:12:52|18164.15
12:12:52|18164.15
12:12:53|18164.15
12:12:55|18164.15
12:12:56|18164.15
12:12:57|18164.15
12:12:57|18164.15
12:12:58|18164.15
12:12:59|18164.15
12:13:00|18164.15
12:13:02|18164.15
12:13:02|18164.15
12:13:03|18167.6
12:13:05|18167.6
12:13:06|18167.6
12:13:07|18168.16
12:13:08|18167.43
12:13:09|18167.43
12:13:10|18167.43
12:13:11|18167.43
12:13:12|18167.43
12:13:13|18167.43
12:13:14|18172.86
12:13:15|18172.86
12:13:16|18172.86
12:13:17|18172.86
12:13:18|18172.39
12:13:19|18172.39
12:13:20|18172.39
12:13:21|18172.39
12:13:22|18172.39
12:13:23|18172.39
12:13:24|18172.39
12:13:25|18172.39
12:13:26|18172.39
12:13:27|18172.39
12:13:28|18172.39
12:13:29|18172.39
12:13:30|18172.39
12:13:31|18173.26
12:13:32|18173.26
12:13:34|18173.26
12:13:35|18173.26
12:13:37|18173.26
12:13:38|18173.26
12:13:39|18173.26
12:13:39|18173.26
12:13:41|18174.08
12:13:42|18176.16
12:13:42|18170.72
12:13:43|18169.2
12:13:44|18169.2
12:13:46|18169.2
12:13:47|18169.2
12:13:48|18169.2
12:13:49|18173.44
12:13:50|18166.79
12:13:51|18166.79
12:13:52|18170.75
12:13:53|18170.73
12:13:54|18170.73
12:13:55|18170.18
12:13:56|18174.13
12:13:57|18166.42
12:13:58|18166.42
12:13:59|18166.42
12:14:00|18166.42
12:14:01|18166.42
12:14:02|18166.42
12:14:03|18166.42
12:14:04|18166.42
12:14:05|18171.42
12:14:06|18170.73
12:14:07|18170.73
12:14:09|18170.73
12:14:09|18170.73
12:14:10|18164.91
12:14:11|18164.92
12:14:12|18160.35
12:14:13|18160.35
12:14:15|18160.35
12:14:16|18167.68
12:14:16|18167.68
12:14:18|18167.68
12:14:18|18167.68
12:14:19|18167.68
12:14:21|18167.68
12:14:22|18168.58
12:14:22|18168.58
12:14:24|18168.58
12:14:25|18168.58
12:14:26|18168.58
12:14:27|18168.58
12:14:28|18168.58
12:14:28|18169.97
12:14:31|18169.97
12:14:31|18169.97
12:14:32|18169.97
12:14:33|18169.97
12:14:34|18169.97
12:14:35|18169.97
12:14:37|18167.24
12:14:39|18167.24
12:14:39|18167.24
12:14:40|18175.71
12:14:41|18172.7
12:14:43|18174.62
12:14:44|18174.61
12:14:46|18174.61
12:14:46|18174.61
12:14:47|18174.61
12:14:48|18174.61
12:14:49|18174.61
12:14:50|18174.61
12:14:51|18174.61
12:14:52|18168.62
12:14:53|18168.62
12:14:54|18168.62
12:14:55|18168.62
12:14:56|18168.62
12:14:57|18168.62
12:14:58|18168.62
12:14:59|18169.42
12:15:00|18169.42
12:15:01|18169.42
12:15:02|18169.42
12:15:03|18169.42
12:15:04|18169.42
12:15:05|18169.42
12:15:06|18170.91
12:15:07|18173.59
12:15:08|18173.59
12:15:09|18173.59
12:15:10|18173.59
12:15:11|18173.59
12:15:12|18179.24
12:15:13|18179.24
12:15:14|18179.24
12:15:15|18179.24
12:15:16|18179.24
12:15:17|18179.24
12:15:18|18175.33
12:15:19|18172.15
12:15:20|18172.15
12:15:21|18178.79
12:15:22|18178.79
12:15:23|18178.79
12:15:24|18178.79
12:15:25|18178.79
12:15:26|18178.79
12:15:27|18178.79
12:15:28|18178.79
12:15:29|18178.79
12:15:30|18178.79
12:15:31|18178.79
12:15:33|18178.79
12:15:33|18178.79
12:15:36|18178.79
12:15:36|18170.44
12:15:37|18170.44
12:15:39|18170.44
12:15:41|18170.44
12:15:42|18170.44
12:15:43|18170.44
12:15:44|18170.44
12:15:45|18170.44
12:15:46|18170.44
12:15:47|18170.44
12:15:49|18170.44
12:15:49|18170.44
12:15:50|18170.44
12:15:51|18170.44
12:15:52|18170.44
12:15:54|18167.08
12:15:55|18167.08
12:15:56|18167.08
12:15:57|18163.11
12:15:57|18162.94
12:15:59|18159.
12:16:00|18159.88
12:16:00|18159.88
12:16:02|18159.88
12:16:02|18162.94
12:16:03|18162.94
12:16:05|18162.94
12:16:06|18162.94
12:16:08|18165.45
12:16:08|18165.45
12:16:09|18165.45
12:16:10|18165.45
12:16:11|18164.99
12:16:12|18164.99
12:16:13|18164.99
12:16:14|18164.99
12:16:15|18164.99
12:16:16|18164.99
12:16:17|18164.99
12:16:18|18163.65
12:16:19|18163.65
12:16:20|18162.75
12:16:21|18162.75
12:16:22|18162.75
12:16:23|18162.75
12:16:24|18162.75
12:16:25|18165.84
12:16:27|18165.84
12:16:28|18165.84
12:16:29|18165.84
12:16:29|18165.84
12:16:31|18165.84
12:16:33|18165.84
12:16:33|18165.84
12:16:34|18165.84
12:16:36|18165.84
12:16:38|18165.84
12:16:39|18165.84
12:16:41|18167.33
12:16:42|18171.62
12:16:43|18171.62
12:16:44|18171.62
12:16:45|18171.62
12:16:47|18171.62
12:16:47|18171.62
12:16:48|18171.62
12:16:49|18171.62
12:16:50|18171.62
12:16:51|18175.16
12:16:53|18169.44
12:16:55|18169.44
12:16:55|18169.44
12:16:56|18169.44
12:16:57|18169.44
12:16:58|18169.44
12:16:59|18169.44
12:17:00|18169.44
12:17:01|18169.44
12:17:02|18169.44
12:17:03|18169.44
12:17:04|18169.44
12:17:05|18169.44
12:17:07|18169.44
12:17:08|18169.44
12:17:09|18169.44
12:17:10|18169.44
12:17:11|18169.44
12:17:12|18169.97
12:17:13|18169.97
12:17:14|18169.97
12:17:15|18169.44
12:17:16|18173.08
12:17:16|18173.08
12:17:18|18173.08
12:17:19|18173.08
12:17:20|18173.08
12:17:21|18173.08
12:17:21|18173.08
12:17:23|18173.98
12:17:24|18173.98
12:17:25|18173.98
12:17:26|18173.98
12:17:27|18173.98
12:17:28|18173.98
12:17:29|18173.98
12:17:30|18173.98
12:17:30|18173.98
12:17:32|18173.98
12:17:33|18173.98
12:17:34|18173.98
12:17:35|18173.98
12:17:36|18173.98
12:17:38|18173.98
12:17:38|18173.98
12:17:39|18173.98
12:17:40|18173.98
12:17:41|18173.98
12:17:43|18173.98
12:17:45|18173.98
12:17:45|18173.98
12:17:46|18173.98
12:17:47|18173.98
12:17:49|18173.98
12:17:50|18173.98
12:17:51|18177.96
12:17:52|18182.62
12:17:52|18182.62
12:17:54|18182.62
12:17:54|18182.62
12:17:56|18182.62
12:17:57|18182.62
12:17:58|18182.62
12:17:58|18182.62
12:18:00|18182.62
12:18:01|18182.62
12:18:02|18182.62
12:18:03|18182.62
12:18:04|18182.62
12:18:06|18185.31
12:18:06|18185.31
12:18:07|18180.32
12:18:08|18180.32
12:18:09|18180.32
12:18:10|18180.32
12:18:11|18180.32
12:18:12|18180.32
12:18:14|18180.32
12:18:15|18180.32
12:18:17|18180.32
12:18:17|18180.32
12:18:18|18180.32
12:18:19|18180.32
12:18:20|18167.73
12:18:21|18167.73
12:18:22|18167.73
12:18:23|18167.73
12:18:24|18167.73
12:18:25|18167.73
12:18:26|18167.73
12:18:27|18167.73
12:18:28|18167.73
12:18:29|18167.73
12:18:30|18167.73
12:18:31|18167.73
12:18:32|18170.93
12:18:33|18170.93
12:18:34|18164.6
12:18:35|18164.6
12:18:36|18164.6
12:18:37|18164.6
12:18:38|18164.6
12:18:40|18169.09
12:18:42|18169.09
12:18:42|18169.09
12:18:43|18169.09
12:18:44|18169.09
12:18:45|18169.09
12:18:46|18169.09
12:18:47|18169.09
12:18:49|18171.52
12:18:50|18171.52
12:18:51|18171.52
12:18:52|18171.52
12:18:53|18171.52
12:18:54|18171.52
12:18:55|18176.1
12:18:55|18176.1
12:18:56|18176.1
12:18:58|18176.1
12:18:59|18176.1
12:18:59|18176.1
12:19:01|18176.1
12:19:02|18176.1
12:19:03|18176.1
12:19:04|18176.1
12:19:05|18176.1
12:19:05|18176.1
12:19:07|18176.1
12:19:07|18176.1
12:19:08|18176.1
12:19:10|18176.1
12:19:11|18176.1
12:19:13|18176.1
12:19:13|18176.1
12:19:14|18176.1
12:19:15|18176.1
12:19:16|18176.1
12:19:17|18176.1
12:19:18|18185.06
12:19:19|18187.39
12:19:21|18187.39
12:19:22|18187.39
12:19:23|18187.39
12:19:24|18186.75
12:19:24|18186.75
12:19:25|18186.75
12:19:27|18192.28
12:19:28|18192.28
12:19:29|18192.28
12:19:29|18192.28
12:19:31|18192.28
12:19:33|18192.28
12:19:33|18204.83
12:19:35|18219.88
12:19:35|18226.77
12:19:36|18214.71
12:19:38|18214.71
12:19:39|18217.34
12:19:40|18211.76
12:19:42|18208.95
12:19:43|18208.95
12:19:43|18208.13
12:19:45|18208.13
12:19:47|18208.13
12:19:47|18216.5
12:19:48|18216.5
12:19:49|18215.78
12:19:50|18215.78
12:19:52|18211.74
12:19:53|18213.88
12:19:54|18213.88
12:19:55|18213.88
12:19:56|18213.88
12:19:57|18213.88
12:19:58|18213.88
12:19:59|18213.88
12:20:00|18208.26
12:20:01|18205.91
12:20:02|18209.06
12:20:03|18209.88
12:20:04|18209.88
12:20:05|18209.88
12:20:06|18202.66
12:20:07|18200.89
12:20:08|18200.89
12:20:09|18196.66
12:20:10|18196.66
12:20:11|18196.66
12:20:12|18196.66
12:20:13|18203.22
12:20:14|18203.22
12:20:15|18207.33
12:20:16|18209.18
12:20:17|18209.18
12:20:18|18209.18
12:20:19|18209.18
12:20:20|18209.18
12:20:21|18206.99
12:20:22|18206.99
12:20:23|18206.99
12:20:24|18206.99
12:20:25|18206.99
12:20:26|18204.08
12:20:27|18204.08
12:20:28|18204.08
12:20:29|18204.08
12:20:30|18204.08
12:20:31|18204.08
12:20:32|18204.08
12:20:33|18204.08
12:20:34|18197.46
12:20:35|18197.46
12:20:36|18197.46
12:20:37|18197.46
12:20:38|18197.46
12:20:39|18197.46
12:20:40|18197.46
12:20:41|18197.46
12:20:42|18197.46
12:20:44|18193.94
12:20:44|18193.94
12:20:46|18193.94
12:20:47|18192.92
12:20:48|18192.92
12:20:49|18192.92
12:20:50|18192.92
12:20:52|18192.92
12:20:53|18192.57
12:20:53|18189.61
12:20:55|18191.54
12:20:55|18191.54
12:20:57|18192.43
12:20:57|18192.43
12:20:58|18192.43
12:20:59|18192.43
12:21:00|18192.43
12:21:02|18192.43
12:21:03|18192.43
12:21:04|18192.43
12:21:04|18198.55
12:21:05|18198.55
12:21:07|18198.55
12:21:07|18196.28
12:21:08|18192.44
12:21:09|18192.44
12:21:10|18199.73
12:21:12|18199.73
12:21:12|18199.73
12:21:13|18199.73
12:21:14|18199.73
12:21:15|18199.73
12:21:17|18199.73
12:21:17|18199.73
12:21:18|18194.24
12:21:19|18192.43
12:21:20|18192.43
12:21:22|18192.43
12:21:22|18192.43
12:21:24|18192.43
12:21:25|18192.43
12:21:26|18193.42
12:21:27|18193.42
12:21:27|18193.42
12:21:28|18193.42
12:21:30|18193.42
12:21:31|18193.42
12:21:31|18191.73
12:21:33|18191.73
12:21:34|18193.21
12:21:35|18193.21
12:21:35|18196.94
12:21:37|18191.38
12:21:38|18191.38
12:21:38|18191.38
12:21:39|18191.38
12:21:41|18191.38
12:21:42|18191.38
12:21:44|18191.38
12:21:44|18191.38
12:21:46|18191.38
12:21:48|18191.38
12:21:48|18191.38
12:21:49|18190.62
12:21:50|18190.62
12:21:51|18189.39
12:21:53|18189.39
12:21:54|18185.43
12:21:54|18185.43
12:21:56|18185.43
12:21:56|18185.43
12:21:57|18192.94
12:21:59|18192.94
12:21:59|18192.94
12:22:00|18192.94
12:22:01|18189.58
12:22:02|18193.14
12:22:04|18193.14
12:22:05|18193.14
12:22:06|18193.14
12:22:07|18193.14
12:22:08|18193.14
12:22:10|18186.15
12:22:11|18186.15
12:22:12|18192.42
12:22:13|18192.42
12:22:14|18192.42
12:22:14|18192.42
12:22:16|18192.42
12:22:16|18192.42
12:22:18|18192.42
12:22:18|18192.42
12:22:20|18192.42
12:22:22|18192.42
12:22:22|18192.42
12:22:24|18192.42
12:22:24|18192.42
12:22:26|18190.99
12:22:27|18191.
12:22:28|18193.14
12:22:29|18200.01
12:22:30|18200.01
12:22:31|18200.01
12:22:32|18200.01
12:22:33|18200.01
12:22:34|18200.01
12:22:36|18200.01
12:22:37|18202.41
12:22:38|18202.41
12:22:39|18204.26
12:22:40|18204.26
12:22:41|18204.26
12:22:43|18201.49
12:22:44|18199.66
12:22:45|18199.66
12:22:46|18196.72
12:22:47|18196.72
12:22:48|18196.72
12:22:49|18196.72
12:22:50|18196.72
12:22:51|18196.72
12:22:52|18205.84
12:22:53|18205.84
12:22:54|18205.84
12:22:55|18205.84
12:22:56|18200.78
12:22:57|18200.78
12:22:58|18200.78
12:22:59|18198.9
12:23:00|18198.9
12:23:01|18198.9
12:23:02|18198.9
12:23:04|18197.2
12:23:04|18197.2
12:23:05|18197.2
12:23:06|18197.2
12:23:08|18197.2
12:23:08|18193.59
12:23:09|18193.59
12:23:10|18193.59
12:23:12|18193.59
12:23:12|18193.59
12:23:14|18193.59
12:23:15|18193.59
12:23:16|18193.59
12:23:17|18193.59
12:23:18|18193.59
12:23:19|18193.59
12:23:20|18193.59
12:23:21|18193.62
12:23:22|18193.6
12:23:23|18193.6
12:23:24|18193.6
12:23:25|18193.6
12:23:26|18193.6
12:23:27|18193.6
12:23:28|18193.6
12:23:29|18193.6
12:23:30|18193.6
12:23:31|18193.6
12:23:32|18193.6
12:23:33|18193.6
12:23:34|18193.6
12:23:35|18193.6
12:23:37|18193.6
12:23:37|18193.6
12:23:38|18190.74
12:23:40|18190.74
12:23:40|18194.65
12:23:42|18194.65
12:23:43|18194.65
12:23:45|18201.82
12:23:45|18201.82
12:23:47|18201.82
12:23:48|18201.82
12:23:50|18205.92
12:23:51|18205.92
12:23:52|18205.92
12:23:53|18205.92
12:23:54|18205.92
12:23:55|18205.92
12:23:56|18205.92
12:23:57|18205.92
12:23:58|18205.92
12:23:59|18205.92
12:24:00|18205.92
12:24:01|18205.92
12:24:02|18205.92
12:24:03|18205.92
12:24:04|18205.92
12:24:05|18205.92
12:24:06|18205.92
12:24:07|18194.81
12:24:08|18194.81
12:24:09|18194.81
12:24:10|18193.81
12:24:11|18192.61
12:24:12|18192.61
12:24:13|18194.67
12:24:14|18194.67
12:24:16|18196.21
12:24:17|18196.21
12:24:17|18196.21
12:24:18|18196.21
12:24:20|18200.02
12:24:20|18200.02
12:24:21|18200.02
12:24:22|18200.02
12:24:23|18200.02
12:24:25|18200.02
12:24:25|18200.02
12:24:26|18200.02
12:24:28|18200.02
12:24:28|18198.08
12:24:29|18198.08
12:24:30|18198.08
12:24:32|18198.08
12:24:32|18198.08
12:24:33|18192.61
12:24:34|18192.61
12:24:36|18188.91
12:24:37|18188.91
12:24:38|18188.91
12:24:39|18188.91
12:24:41|18188.91
12:24:41|18188.91
12:24:43|18188.91
12:24:44|18188.91
12:24:46|18188.91
12:24:47|18188.91
12:24:49|18193.21
12:24:49|18193.21
12:24:50|18193.21
12:24:51|18193.21
12:24:52|18193.21
12:24:54|18193.21
12:24:55|18193.21
12:24:56|18193.21
12:24:57|18193.21
12:24:57|18195.75
12:24:59|18195.75
12:25:00|18195.75
12:25:01|18195.75
12:25:03|18198.69
12:25:04|18194.7
12:25:06|18194.7
12:25:06|18204.48
12:25:07|18204.48
12:25:08|18204.48
12:25:09|18204.48
12:25:10|18204.48
12:25:11|18204.48
12:25:12|18204.48
12:25:13|18204.48
12:25:15|18204.48
12:25:16|18204.48
12:25:17|18197.31
12:25:18|18197.31
12:25:19|18197.31
12:25:20|18197.31
12:25:21|18197.31
12:25:21|18197.31
12:25:23|18197.31
12:25:24|18197.31
12:25:25|18197.31
12:25:26|18197.31
12:25:27|18194.7
12:25:28|18194.7
12:25:28|18199.5
12:25:30|18199.5
12:25:31|18199.5
12:25:31|18199.5
12:25:33|18199.5
12:25:34|18199.5
12:25:35|18191.07
12:25:36|18191.07
12:25:37|18191.07
12:25:39|18191.07
12:25:39|18191.07
12:25:40|18191.07
12:25:41|18191.07
12:25:42|18191.07
12:25:43|18191.07
12:25:44|18189.77
12:25:46|18189.77
12:25:46|18189.77
12:25:49|18196.54
12:25:49|18196.54
12:25:50|18196.54
12:25:52|18196.54
12:25:53|18196.54
12:25:55|18187.7
12:25:56|18187.7
12:25:57|18187.7
12:25:58|18187.7
12:25:59|18187.7
12:25:59|18188.57
12:26:01|18188.57
12:26:03|18188.57
12:26:03|18188.57
12:26:05|18188.57
12:26:06|18188.57
12:26:07|18188.57
12:26:08|18188.57
12:26:09|18188.57
12:26:10|18188.57
12:26:12|18187.76
12:26:12|18187.76
12:26:13|18187.76
12:26:14|18187.76
12:26:15|18187.76
12:26:16|18187.76
12:26:17|18187.76
12:26:18|18187.76
12:26:19|18187.76
12:26:20|18187.76
12:26:21|18187.76
12:26:22|18187.76
12:26:23|18194.37
12:26:24|18177.77
12:26:25|18186.07
12:26:26|18186.07
12:26:27|18186.07
12:26:28|18189.02
12:26:29|18189.02
12:26:30|18189.02
12:26:31|18189.02
12:26:32|18189.02
12:26:33|18189.02
12:26:34|18189.02
12:26:35|18189.02
12:26:37|18190.23
12:26:38|18190.23
12:26:39|18190.23
12:26:39|18190.23
12:26:41|18190.23
12:26:42|18186.96
12:26:43|18186.96
12:26:44|18186.96
12:26:45|18186.96
12:26:47|18186.96
12:26:47|18186.96
12:26:49|18190.15
12:26:49|18190.15
12:26:51|18190.15
12:26:52|18190.15
12:26:53|18190.15
12:26:55|18190.65
12:26:55|18190.65
12:26:56|18190.65
12:26:58|18190.65
12:26:59|18199.74
12:26:59|18199.74
12:27:01|18199.74
12:27:03|18199.82
12:27:04|18204.93
12:27:05|18204.96
12:27:06|18204.96
12:27:07|18204.96
12:27:07|18204.96
12:27:08|18204.96
12:27:10|18197.87
12:27:11|18197.87
12:27:11|18197.87
12:27:13|18205.93
12:27:14|18205.93
12:27:15|18205.93
12:27:16|18205.93
12:27:17|18205.93
12:27:19|18206.02
12:27:19|18206.26
12:27:20|18198.19
12:27:21|18196.42
12:27:22|18198.45
12:27:23|18198.69
12:27:24|18199.83
12:27:25|18199.83
12:27:26|18199.83
12:27:27|18200.75
12:27:28|18202.29
12:27:29|18202.29
12:27:30|18202.29
12:27:31|18201.06
12:27:32|18201.06
12:27:33|18201.02
12:27:34|18201.02
12:27:35|18201.02
12:27:36|18201.02
12:27:37|18201.02
12:27:38|18194.36
12:27:40|18192.06
12:27:41|18192.06
12:27:42|18192.06
12:27:43|18193.74
12:27:44|18193.74
12:27:45|18194.89
12:27:46|18194.89
12:27:48|18194.89
12:27:49|18199.65
12:27:50|18199.65
12:27:51|18199.65
12:27:52|18199.65
12:27:53|18200.17
12:27:54|18200.49
12:27:55|18199.12
12:27:56|18197.66
12:27:57|18197.66
12:27:59|18197.66
12:28:00|18197.66
12:28:01|18197.66
12:28:02|18198.26
12:28:03|18195.81
12:28:05|18205.09
12:28:05|18205.09
12:28:06|18205.09
12:28:07|18205.09
12:28:08|18207.84
12:28:09|18205.33
12:28:11|18205.33
12:28:12|18205.31
12:28:12|18205.31
12:28:14|18207.84
12:28:15|18206.05
12:28:16|18205.63
12:28:17|18205.63
12:28:18|18205.63
12:28:18|18205.63
12:28:20|18205.63
12:28:20|18216.82
12:28:22|18216.82
12:28:22|18212.67
12:28:24|18212.26
12:28:25|18212.26
12:28:26|18212.26
12:28:26|18222.67
12:28:28|18222.67
12:28:29|18222.67
12:28:30|18229.07
12:28:30|18229.07
12:28:31|18223.81
12:28:33|18223.81
12:28:34|18223.81
12:28:35|18223.81
12:28:35|18223.81
12:28:36|18223.81
12:28:37|18223.81
12:28:38|18223.81
12:28:39|18223.81
12:28:41|18226.36
12:28:42|18229.98
12:28:43|18227.19
12:28:44|18227.19
12:28:44|18227.19
12:28:46|18223.17
12:28:47|18223.17
12:28:48|18221.21
12:28:49|18224.16
12:28:51|18224.16
12:28:52|18224.16
12:28:53|18224.16
12:28:54|18224.16
12:28:55|18215.99
12:28:55|18215.99
12:28:57|18215.99
12:28:58|18215.99
12:28:59|18215.99
12:29:00|18215.99
12:29:01|18210.88
12:29:02|18212.15
12:29:03|18212.15
12:29:04|18212.15
12:29:05|18212.15
12:29:06|18212.15
12:29:06|18213.45
12:29:08|18213.45
12:29:09|18216.02
12:29:10|18216.
12:29:11|18216.
12:29:11|18216.
12:29:13|18214.49
12:29:14|18218.65
12:29:14|18218.65
12:29:15|18215.03
12:29:17|18215.03
12:29:18|18215.03
12:29:19|18211.5
12:29:20|18211.5
12:29:21|18211.5
12:29:22|18211.5
12:29:22|18211.5
12:29:24|18212.74
12:29:24|18211.96
12:29:26|18210.73
12:29:27|18212.8
12:29:28|18213.17
12:29:29|18217.4
12:29:30|18218.73
12:29:31|18218.73
12:29:31|18219.31
12:29:33|18219.31
12:29:35|18216.2
12:29:35|18216.2
12:29:36|18216.2
12:29:37|18216.2
12:29:38|18219.62
12:29:39|18219.62
12:29:40|18219.62
12:29:42|18219.62
12:29:42|18219.62
12:29:44|18219.62
12:29:45|18219.62
12:29:46|18219.62
12:29:47|18219.62
12:29:48|18219.62
12:29:50|18219.62
12:29:51|18219.62
12:29:53|18219.62
12:29:53|18219.62
12:29:54|18219.62
12:29:55|18217.9
12:29:56|18218.27
12:29:57|18216.03
12:29:59|18220.68
12:30:01|18225.21
12:30:01|18219.78
12:30:02|18217.26
12:30:04|18220.69
12:30:05|18220.69
12:30:06|18220.69
12:30:07|18215.05
12:30:09|18213.79
12:30:09|18213.15
12:30:10|18213.15
12:30:11|18213.15
12:30:12|18213.15
12:30:13|18213.15
12:30:14|18210.08
12:30:15|18210.08
12:30:16|18210.91
12:30:18|18216.68
12:30:19|18214.59
12:30:20|18208.59
12:30:22|18210.96
12:30:22|18210.96
12:30:23|18210.15
12:30:24|18210.15
12:30:25|18210.15
12:30:26|18210.15
12:30:27|18210.15
12:30:28|18210.15
12:30:29|18210.15
12:30:31|18210.15
12:30:31|18210.15
12:30:33|18212.27
12:30:33|18212.27
12:30:34|18212.27
12:30:36|18212.27
12:30:37|18212.27
12:30:37|18212.27
12:30:39|18212.27
12:30:39|18212.27
12:30:40|18212.27
12:30:42|18211.48
12:30:43|18211.48
12:30:44|18211.48
12:30:45|18211.48
12:30:46|18211.48
12:30:47|18211.48
12:30:48|18210.4
12:30:49|18210.44
12:30:49|18210.44
12:30:51|18210.44
12:30:52|18210.44
12:30:53|18210.44
12:30:54|18210.44
12:30:56|18210.44
12:30:56|18220.16
12:30:57|18217.75
12:30:58|18217.75
12:30:59|18217.75
12:31:00|18217.75
12:31:01|18215.36
12:31:02|18215.47
12:31:03|18215.47
12:31:04|18220.03
12:31:06|18222.1
12:31:07|18220.43
12:31:08|18220.59
12:31:08|18220.59
12:31:09|18220.59
12:31:11|18223.62
12:31:12|18223.62
12:31:12|18223.62
12:31:14|18223.62
12:31:16|18223.62
12:31:16|18226.29
12:31:17|18226.33
12:31:18|18226.87
12:31:19|18226.87
12:31:20|18226.87
12:31:21|18235.19
12:31:22|18229.8
12:31:23|18230.07
12:31:24|18226.21
12:31:25|18227.24
12:31:26|18227.03
12:31:27|18227.03
12:31:28|18227.03
12:31:29|18227.03
12:31:30|18227.03
12:31:31|18227.03
12:31:32|18227.03
12:31:33|18227.03
12:31:34|18234.93
12:31:35|18235.9
12:31:36|18236.18
12:31:37|18236.18
12:31:38|18239.72
12:31:39|18235.16
12:31:40|18235.84
12:31:41|18235.08
12:31:43|18234.46
12:31:45|18234.47
12:31:45|18234.47
12:31:46|18234.47
12:31:47|18234.47
12:31:48|18234.47
12:31:49|18234.47
12:31:51|18234.47
12:31:52|18234.47
12:31:53|18239.71
12:31:54|18239.71
12:31:55|18239.72
12:31:57|18239.23
12:31:58|18245.41
12:31:59|18245.41
12:32:00|18249.32
12:32:01|18249.58
12:32:02|18250.62
12:32:03|18248.79
12:32:04|18249.06
12:32:05|18247.83
12:32:06|18245.91
12:32:07|18240.78
12:32:08|18240.78
12:32:09|18240.78
12:32:10|18240.78
12:32:11|18240.78
12:32:12|18240.78
12:32:13|18237.23
12:32:14|18236.63
12:32:15|18236.63
12:32:16|18243.85
12:32:17|18243.85
12:32:18|18243.85
12:32:19|18248.95
12:32:20|18249.86
12:32:21|18246.62
12:32:22|18243.31
12:32:23|18243.31
12:32:24|18243.31
12:32:25|18243.31
12:32:26|18243.31
12:32:27|18239.
12:32:28|18239.
12:32:29|18239.
12:32:30|18239.
12:32:31|18239.
12:32:32|18241.35
12:32:33|18241.35
12:32:34|18238.94
12:32:35|18238.94
12:32:36|18242.56
12:32:37|18242.56
12:32:38|18242.56
12:32:39|18242.56
12:32:40|18241.34
12:32:41|18241.34
12:32:42|18242.61
12:32:43|18242.61
12:32:44|18242.61
12:32:45|18242.61
12:32:46|18239.18
12:32:47|18241.29
12:32:48|18241.77
12:32:50|18234.
12:32:51|18234.84
12:32:52|18235.08
12:32:54|18235.08
12:32:55|18235.08
12:32:56|18235.08
12:32:57|18235.08
12:32:58|18235.08
12:32:59|18235.08
12:33:00|18235.08
12:33:01|18239.21
12:33:02|18237.93
12:33:03|18237.93
12:33:04|18237.93
12:33:05|18237.93
12:33:06|18237.93
12:33:07|18237.93
12:33:08|18237.93
12:33:09|18237.93
12:33:10|18245.22
12:33:11|18242.45
12:33:13|18242.45
12:33:14|18242.45
12:33:15|18242.45
12:33:16|18242.45
12:33:16|18242.45
12:33:18|18242.45
12:33:19|18242.45
12:33:20|18242.45
12:33:21|18242.45
12:33:21|18244.71
12:33:22|18244.71
12:33:24|18247.93
12:33:25|18247.93
12:33:26|18247.93
12:33:27|18247.93
12:33:28|18254.24
12:33:29|18254.24
12:33:30|18253.85
12:33:31|18261.32
12:33:32|18261.32
12:33:33|18267.77
12:33:35|18263.67
12:33:36|18263.67
12:33:36|18263.43
12:33:37|18263.43
12:33:39|18260.98
12:33:41|18260.98
12:33:41|18260.98
12:33:42|18260.98
12:33:43|18260.98
12:33:44|18260.98
12:33:45|18260.98
12:33:46|18261.04
12:33:47|18259.79
12:33:48|18259.79
12:33:49|18255.72
12:33:50|18255.26
12:33:51|18255.26
12:33:53|18258.64
12:33:54|18258.64
12:33:56|18258.64
12:33:57|18258.64
12:33:58|18258.64
12:33:59|18258.64
12:34:00|18258.64
12:34:01|18258.64
12:34:02|18258.64
12:34:03|18262.57
12:34:04|18262.57
12:34:05|18262.57
12:34:06|18262.57
12:34:07|18257.97
12:34:08|18257.46
12:34:09|18257.46
12:34:10|18257.46
12:34:11|18257.46
12:34:12|18257.46
12:34:14|18257.46
12:34:15|18257.46
12:34:16|18257.46
12:34:17|18246.85
12:34:18|18246.85
12:34:19|18253.97
12:34:20|18253.97
12:34:21|18253.97
12:34:22|18253.97
12:34:23|18254.02
12:34:24|18255.74
12:34:25|18255.36
12:34:26|18255.36
12:34:27|18255.36
12:34:28|18251.93
12:34:29|18251.93
12:34:29|18251.93
12:34:31|18251.93
12:34:33|18251.93
12:34:33|18251.93
12:34:34|18251.93
12:34:36|18251.93
12:34:37|18251.93
12:34:38|18251.93
12:34:39|18253.31
12:34:40|18253.31
12:34:41|18253.61
12:34:42|18253.61
12:34:43|18253.61
12:34:44|18253.61
12:34:45|18253.61
12:34:46|18253.61
12:34:47|18253.61
12:34:48|18253.61
12:34:49|18253.61
12:34:50|18253.61
12:34:51|18253.61
12:34:52|18253.61
12:34:53|18253.61
12:34:54|18253.61
12:34:56|18253.61
12:34:57|18253.61
12:34:57|18253.61
12:34:59|18253.61
12:35:00|18253.61
12:35:02|18254.17
12:35:03|18258.05
12:35:04|18258.05
12:35:04|18258.05
12:35:05|18258.05
12:35:07|18258.05
12:35:07|18258.05
12:35:09|18258.05
12:35:09|18258.05
12:35:10|18258.05
12:35:12|18258.05
12:35:12|18258.05
12:35:14|18258.05
12:35:15|18258.05
12:35:16|18258.05
12:35:17|18258.05
12:35:18|18258.05
12:35:19|18258.05
12:35:20|18258.05
12:35:21|18258.05
12:35:22|18258.05
12:35:22|18258.05
12:35:24|18252.19
12:35:25|18252.19
12:35:26|18252.19
12:35:27|18252.19
12:35:28|18254.14
12:35:29|18252.79
12:35:30|18252.79
12:35:31|18252.79
12:35:32|18252.79
12:35:33|18252.79
12:35:35|18261.2
12:35:35|18261.2
12:35:37|18261.2
12:35:37|18261.2
12:35:38|18261.2
12:35:40|18261.2
12:35:41|18261.2
12:35:41|18261.2
12:35:42|18261.2
12:35:43|18259.42
12:35:44|18257.46
12:35:46|18257.46
12:35:47|18257.46
12:35:48|18257.46
12:35:49|18257.46
12:35:50|18257.46
12:35:51|18259.58
12:35:52|18259.58
12:35:53|18260.49
12:35:55|18260.49
12:35:55|18260.49
12:35:57|18260.49
12:35:58|18260.49
12:36:00|18259.37
12:36:01|18259.36
12:36:03|18259.36
12:36:04|18259.36
12:36:05|18259.8
12:36:06|18259.8
12:36:07|18259.8
12:36:09|18259.8
12:36:09|18259.8
12:36:11|18259.8
12:36:12|18259.8
12:36:12|18259.8
12:36:14|18259.8
12:36:14|18259.8
12:36:16|18259.8
12:36:16|18259.8
12:36:17|18259.8
12:36:18|18259.8
12:36:20|18260.49
12:36:20|18260.48
12:36:21|18266.86
12:36:22|18267.14
12:36:23|18267.71
12:36:25|18263.98
12:36:26|18263.98
12:36:26|18263.98
12:36:28|18263.98
12:36:28|18263.98
12:36:29|18261.73
12:36:31|18261.73
12:36:32|18261.73
12:36:33|18261.73
12:36:34|18261.73
12:36:35|18261.73
12:36:36|18261.73
12:36:37|18261.73
12:36:38|18261.73
12:36:39|18261.73
12:36:40|18261.73
12:36:41|18261.73
12:36:42|18261.73
12:36:43|18261.73
12:36:44|18261.73
12:36:45|18261.73
12:36:46|18261.73
12:36:48|18261.73
12:36:48|18261.73
12:36:49|18261.73
12:36:50|18261.73
12:36:51|18261.73
12:36:52|18263.75
12:36:53|18263.75
12:36:55|18263.75
12:36:56|18268.46
12:36:58|18267.58
12:36:59|18273.18
12:37:00|18266.25
12:37:02|18270.62
12:37:03|18270.62
12:37:04|18266.4
12:37:04|18266.4
12:37:06|18266.4
12:37:07|18266.4
12:37:08|18266.4
12:37:08|18266.4
12:37:10|18266.4
12:37:11|18266.4
12:37:12|18263.29
12:37:13|18259.92
12:37:14|18259.92
12:37:15|18259.92
12:37:16|18259.92
12:37:18|18259.92
12:37:18|18259.92
12:37:20|18259.92
12:37:21|18259.92
12:37:22|18263.28
12:37:23|18263.29
12:37:24|18264.96
12:37:25|18264.96
12:37:26|18260.87
12:37:27|18260.87
12:37:28|18260.87
12:37:29|18262.85
12:37:30|18261.87
12:37:32|18261.87
12:37:32|18268.7
12:37:33|18269.13
12:37:34|18269.13
12:37:36|18269.13
12:37:37|18269.13
12:37:37|18268.15
12:37:38|18268.15
12:37:39|18280.38
12:37:40|18287.24
12:37:42|18299.87
12:37:43|18292.66
12:37:43|18292.66
12:37:44|18305.57
12:37:45|18305.57
12:37:46|18293.56
12:37:47|18299.39
12:37:49|18308.45
12:37:50|18297.13
12:37:50|18302.21
12:37:52|18318.28
12:37:52|18318.09
12:37:53|18352.41
12:37:54|18343.57
12:37:56|18367.65
12:37:57|18344.
12:37:59|18343.57
12:38:00|18344.91
12:38:01|18350.63
12:38:02|18345.31
12:38:04|18347.19
12:38:05|18341.18
12:38:06|18340.2
12:38:08|18331.92
12:38:08|18328.91
12:38:09|18328.91
12:38:10|18328.91
12:38:11|18327.18
12:38:12|18320.28
12:38:13|18330.99
12:38:14|18330.99
12:38:15|18330.99
12:38:16|18330.99
12:38:17|18344.48
12:38:19|18344.48
12:38:19|18344.48
12:38:20|18344.48
12:38:21|18344.48
12:38:22|18344.48
12:38:23|18358.44
12:38:25|18344.74
12:38:26|18344.74
12:38:27|18344.74
12:38:28|18344.74
12:38:29|18344.74
12:38:30|18344.74
12:38:30|18344.74
12:38:32|18337.99
12:38:33|18337.99
12:38:35|18339.84
12:38:35|18339.84
12:38:36|18339.84
12:38:37|18341.62
12:38:38|18341.97
12:38:39|18341.97
12:38:40|18341.97
12:38:42|18341.97
12:38:43|18341.97
12:38:44|18341.97
12:38:45|18341.97
12:38:46|18341.97
12:38:47|18341.97
12:38:47|18341.97
12:38:49|18341.97
12:38:50|18341.97
12:38:51|18341.97
12:38:52|18341.97
12:38:53|18341.97
12:38:54|18341.97
12:38:55|18320.58
12:38:56|18320.58
12:38:57|18318.09
12:38:59|18318.09
12:39:00|18321.22
12:39:01|18321.22
12:39:01|18321.22
12:39:03|18321.22
12:39:04|18321.22
12:39:06|18321.22
12:39:07|18318.54
12:39:09|18318.54
12:39:10|18318.54
12:39:11|18318.54
12:39:12|18318.54
12:39:13|18318.54
12:39:14|18318.54
12:39:15|18318.54
12:39:16|18320.
12:39:17|18320.
12:39:18|18320.
12:39:19|18320.
12:39:20|18316.69
12:39:21|18320.
12:39:22|18344.77
12:39:23|18344.77
12:39:24|18329.94
12:39:25|18329.94
12:39:26|18329.94
12:39:27|18329.94
12:39:28|18326.42
12:39:29|18326.42
12:39:30|18323.04
12:39:31|18323.04
12:39:32|18323.04
12:39:33|18323.04
12:39:34|18323.04
12:39:35|18323.04
12:39:36|18323.04
12:39:37|18323.04
12:39:38|18323.04
12:39:39|18320.04
12:39:40|18320.04
12:39:41|18320.04
12:39:42|18311.
12:39:43|18311.
12:39:44|18311.
12:39:45|18311.
12:39:46|18311.
12:39:47|18311.
12:39:48|18315.31
12:39:49|18315.31
12:39:50|18320.04
12:39:51|18318.71
12:39:52|18318.71
12:39:53|18308.75
12:39:54|18307.27
12:39:55|18307.27
12:39:56|18307.27
12:39:57|18307.27
12:39:58|18307.27
12:39:59|18307.27
12:40:01|18307.27
12:40:02|18307.27
12:40:04|18324.88
12:40:04|18324.88
12:40:06|18318.26
12:40:07|18318.26
12:40:08|18318.26
12:40:09|18318.26
12:40:11|18318.26
12:40:11|18318.26
12:40:13|18318.26
12:40:14|18318.95
12:40:14|18319.
12:40:16|18320.54
12:40:17|18320.54
12:40:18|18320.54
12:40:19|18320.54
12:40:20|18320.54
12:40:21|18320.54
12:40:22|18320.54
12:40:23|18326.57
12:40:25|18326.57
12:40:26|18326.57
12:40:26|18332.99
12:40:28|18332.99
12:40:28|18333.
12:40:29|18333.
12:40:31|18343.15
12:40:31|18343.16
12:40:33|18343.16
12:40:34|18342.75
12:40:35|18342.75
12:40:36|18342.75
12:40:37|18342.75
12:40:37|18337.83
12:40:39|18337.83
12:40:39|18337.83
12:40:40|18337.83
12:40:41|18337.83
12:40:42|18337.83
12:40:43|18337.83
12:40:45|18337.83
12:40:45|18338.78
12:40:46|18338.78
12:40:47|18338.78
12:40:48|18338.78
12:40:49|18338.78
12:40:50|18338.78
12:40:51|18352.18
12:40:52|18352.18
12:40:53|18354.93
12:40:55|18346.8
12:40:56|18346.8
12:40:57|18347.58
12:40:57|18347.58
12:40:58|18347.58
12:41:00|18347.58
12:41:01|18347.58
12:41:03|18341.42
12:41:03|18341.42
12:41:04|18341.42
12:41:06|18331.13
12:41:07|18331.13
12:41:09|18331.13
12:41:09|18330.99
12:41:11|18330.99
12:41:12|18335.25
12:41:14|18337.94
12:41:14|18337.94
12:41:16|18337.94
12:41:17|18331.88
12:41:18|18326.57
12:41:19|18326.57
12:41:20|18326.57
12:41:21|18326.57
12:41:22|18326.57
12:41:23|18321.93
12:41:24|18321.93
12:41:26|18320.54
12:41:26|18320.54
12:41:28|18320.54
12:41:28|18320.54
12:41:30|18325.57
12:41:31|18325.57
12:41:32|18334.68
12:41:33|18333.32
12:41:34|18318.85
12:41:35|18317.13
12:41:36|18322.71
12:41:37|18322.71
12:41:38|18322.71
12:41:39|18314.47
12:41:40|18314.47
12:41:41|18314.47
12:41:42|18315.96
12:41:43|18315.96
12:41:44|18315.96
12:41:45|18315.96
12:41:46|18315.96
12:41:47|18305.46
12:41:48|18310.79
12:41:49|18310.79
12:41:50|18310.79
12:41:51|18310.79
12:41:52|18311.47
12:41:53|18311.47
12:41:54|18311.47
12:41:55|18311.47
12:41:56|18311.47
12:41:57|18311.47
12:41:58|18311.47
12:41:59|18311.47
12:42:00|18311.47
12:42:02|18315.96
12:42:02|18315.96
12:42:03|18315.96
12:42:05|18317.06
12:42:05|18326.08
12:42:06|18315.22
12:42:08|18315.22
12:42:09|18315.22
12:42:10|18315.22
12:42:11|18315.93
12:42:12|18315.93
12:42:13|18324.93
12:42:14|18324.93
12:42:15|18324.93
12:42:16|18324.93
12:42:17|18327.05
12:42:18|18330.54
12:42:19|18329.18
12:42:20|18326.93
12:42:21|18326.93
12:42:22|18321.65
12:42:23|18317.92
12:42:24|18318.84
12:42:25|18318.84
12:42:26|18318.84
12:42:27|18318.84
12:42:28|18318.84
12:42:29|18318.84
12:42:30|18324.66
12:42:32|18324.66
12:42:32|18323.75
12:42:33|18323.75
12:42:35|18323.75
12:42:36|18323.75
12:42:37|18326.41
12:42:38|18326.41
12:42:39|18326.41
12:42:40|18334.68
12:42:42|18334.68
12:42:43|18334.68
12:42:44|18334.68
12:42:44|18334.68
12:42:45|18334.68
12:42:47|18334.68
12:42:47|18325.76
12:42:48|18325.76
12:42:49|18325.76
12:42:51|18325.76
12:42:51|18320.41
12:42:53|18320.41
12:42:54|18320.41
12:42:55|18320.41
12:42:56|18320.41
12:42:57|18320.41
12:42:58|18320.41
12:42:59|18330.64
12:43:00|18330.64
12:43:01|18319.74
12:43:03|18319.74
12:43:04|18319.74
12:43:05|18319.74
12:43:07|18319.74
12:43:08|18319.74
12:43:09|18319.74
12:43:11|18314.
12:43:11|18314.
12:43:12|18314.
12:43:13|18307.77
12:43:14|18307.77
12:43:15|18307.77
12:43:16|18307.77
12:43:17|18310.89
12:43:19|18302.
12:43:20|18302.
12:43:21|18302.
12:43:22|18302.
12:43:23|18302.
12:43:24|18303.27
12:43:25|18303.27
12:43:26|18303.27
12:43:27|18324.74
12:43:28|18324.74
12:43:29|18315.42
12:43:30|18306.66
12:43:31|18306.66
12:43:32|18307.7
12:43:33|18307.7
12:43:34|18307.7
12:43:35|18307.7
12:43:36|18307.7
12:43:37|18307.7
12:43:38|18307.7
12:43:39|18307.7
12:43:40|18307.7
12:43:41|18307.7
12:43:42|18307.7
12:43:43|18307.7
12:43:44|18307.7
12:43:45|18299.73
12:43:46|18299.73
12:43:48|18299.73
12:43:48|18299.73
12:43:49|18299.73
12:43:50|18299.73
12:43:51|18299.73
12:43:52|18311.66
12:43:53|18311.66
12:43:54|18300.66
12:43:55|18300.66
12:43:56|18300.66
12:43:57|18300.66
12:43:58|18298.67
12:43:59|18298.67
12:44:00|18298.67
12:44:02|18298.67
12:44:02|18294.64
12:44:04|18301.16
12:44:05|18301.16
12:44:06|18301.11
12:44:08|18301.11
12:44:08|18301.11
12:44:10|18301.11
12:44:11|18301.11
12:44:12|18300.31
12:44:13|18300.31
12:44:14|18306.24
12:44:15|18306.28
12:44:16|18306.28
12:44:17|18306.98
12:44:18|18304.24
12:44:19|18304.24
12:44:20|18300.88
12:44:21|18300.88
12:44:22|18297.95
12:44:23|18297.95
12:44:24|18297.95
12:44:25|18297.95
12:44:26|18297.95
12:44:27|18297.95
12:44:28|18297.95
12:44:30|18297.95
12:44:31|18288.11
12:44:32|18288.11
12:44:33|18288.11
12:44:33|18274.6
12:44:34|18274.6
12:44:35|18281.64
12:44:37|18281.67
12:44:37|18281.67
12:44:39|18281.67
12:44:40|18281.67
12:44:41|18281.67
12:44:42|18281.67
12:44:42|18281.67
12:44:43|18281.67
12:44:44|18281.67
12:44:45|18281.67
12:44:46|18281.67
12:44:47|18281.67
12:44:48|18281.67
12:44:49|18281.67
12:44:50|18288.37
12:44:52|18288.37
12:44:53|18288.37
12:44:54|18288.37
12:44:55|18288.37
12:44:56|18288.37
12:44:57|18288.37
12:44:58|18279.55
12:44:59|18279.55
12:45:00|18279.55
12:45:02|18279.55
12:45:03|18279.55
12:45:04|18277.37
12:45:06|18276.75
12:45:07|18276.75
12:45:08|18276.75
12:45:10|18276.75
12:45:11|18274.47
12:45:11|18269.83
12:45:12|18269.83
12:45:13|18269.83
12:45:14|18266.72
12:45:15|18267.59
12:45:17|18267.59
12:45:17|18272.97
12:45:18|18272.97
12:45:19|18268.05
12:45:20|18268.05
12:45:21|18268.05
12:45:23|18268.05
12:45:24|18268.05
12:45:25|18268.05
12:45:26|18268.05
12:45:27|18268.05
12:45:29|18268.05
12:45:29|18271.6
12:45:31|18271.6
12:45:31|18271.6
12:45:33|18271.6
12:45:33|18271.6
12:45:35|18276.11
12:45:36|18276.11
12:45:37|18276.11
12:45:38|18276.11
12:45:39|18275.35
12:45:39|18271.38
12:45:40|18271.38
12:45:41|18268.89
12:45:43|18268.89
12:45:44|18269.91
12:45:45|18273.07
12:45:46|18273.07
12:45:47|18269.58
12:45:47|18269.58
12:45:49|18269.58
12:45:50|18269.58
12:45:50|18269.58
12:45:51|18269.58
12:45:52|18269.58
12:45:53|18269.58
12:45:55|18269.58
12:45:55|18269.58
12:45:56|18269.58
12:45:57|18270.87
12:45:58|18270.87
12:45:59|18270.87
12:46:00|18270.87
12:46:01|18270.87
12:46:02|18271.55
12:46:04|18271.55
12:46:05|18264.52
12:46:06|18268.31
12:46:07|18269.36
12:46:09|18269.36
12:46:09|18269.36
12:46:11|18265.09
12:46:12|18265.09
12:46:13|18257.61
12:46:14|18256.8
12:46:16|18256.8
12:46:16|18256.8
12:46:18|18249.99
12:46:19|18249.99
12:46:20|18258.14
12:46:22|18258.14
12:46:22|18258.14
12:46:23|18258.14
12:46:24|18249.16
12:46:25|18248.33
12:46:27|18248.48
12:46:28|18248.48
12:46:29|18248.48
12:46:30|18248.48
12:46:31|18248.48
12:46:31|18248.48
12:46:33|18248.48
12:46:34|18248.48
12:46:35|18248.48
12:46:35|18248.48
12:46:37|18245.95
12:46:37|18245.95
12:46:39|18247.48
12:46:40|18247.48
12:46:41|18248.42
12:46:42|18243.01
12:46:43|18243.01
12:46:44|18243.01
12:46:45|18240.14
12:46:46|18240.14
12:46:46|18240.14
12:46:49|18240.25
12:46:49|18240.25
12:46:50|18240.25
12:46:51|18231.62
12:46:52|18238.28
12:46:53|18241.05
12:46:54|18241.05
12:46:55|18238.79
12:46:56|18231.77
12:46:57|18236.63
12:46:58|18238.52
12:46:59|18238.52
12:47:00|18232.62
12:47:01|18231.61
12:47:02|18231.61
12:47:03|18237.13
12:47:04|18237.13
12:47:05|18237.13
12:47:07|18228.91
12:47:08|18234.44
12:47:10|18234.44
12:47:10|18234.44
12:47:11|18234.44
12:47:12|18234.44
12:47:13|18234.44
12:47:14|18234.44
12:47:15|18233.27
12:47:16|18227.54
12:47:17|18227.54
12:47:18|18250.57
12:47:19|18250.57
12:47:20|18240.03
12:47:21|18240.03
12:47:22|18240.03
12:47:23|18240.03
12:47:24|18240.03
12:47:25|18240.03
12:47:26|18240.03
12:47:27|18233.59
12:47:28|18230.76
12:47:29|18230.76
12:47:30|18232.25
12:47:31|18240.03
12:47:32|18240.04
12:47:33|18240.04
12:47:34|18240.03
12:47:36|18240.03
12:47:37|18241.6
12:47:37|18241.7
12:47:39|18241.7
12:47:40|18242.27
12:47:41|18242.27
12:47:43|18243.2
12:47:44|18243.2
12:47:44|18244.02
12:47:45|18244.02
12:47:47|18244.02
12:47:47|18244.02
12:47:49|18244.02
12:47:50|18244.02
12:47:50|18238.25
12:47:51|18239.46
12:47:53|18243.48
12:47:54|18246.11
12:47:55|18246.11
12:47:56|18246.11
12:47:57|18246.11
12:47:58|18243.61
12:47:59|18245.81
12:48:00|18246.14
12:48:02|18248.07
12:48:03|18248.07
12:48:04|18248.07
12:48:05|18248.99
12:48:05|18248.99
12:48:07|18248.99
12:48:08|18248.99
12:48:09|18247.41
12:48:11|18247.41
12:48:11|18241.99
12:48:13|18241.99
12:48:14|18241.99
12:48:15|18241.99
12:48:15|18241.99
12:48:17|18244.
12:48:18|18244.
12:48:19|18244.
12:48:20|18244.
12:48:20|18244.
12:48:22|18244.
12:48:23|18248.99
12:48:24|18248.99
12:48:24|18247.18
12:48:26|18247.18
12:48:27|18253.82
12:48:28|18253.82
12:48:30|18253.82
12:48:30|18253.82
12:48:32|18253.82
12:48:32|18253.82
12:48:35|18256.74
12:48:36|18256.74
12:48:36|18256.74
12:48:38|18256.74
12:48:39|18257.45
12:48:40|18253.69
12:48:41|18253.69
12:48:42|18253.69
12:48:43|18253.69
12:48:44|18253.69
12:48:45|18253.69
12:48:46|18253.69
12:48:47|18253.69
12:48:48|18253.69
12:48:49|18253.69
12:48:50|18253.69
12:48:51|18253.69
12:48:51|18253.69
12:48:53|18253.69
12:48:55|18253.69
12:48:55|18259.96
12:48:56|18259.13
12:48:57|18259.13
12:48:59|18259.13
12:49:00|18259.13
12:49:00|18259.13
12:49:02|18259.13
12:49:03|18259.13
12:49:04|18259.13
12:49:05|18259.13
12:49:06|18259.13
12:49:06|18259.13
12:49:07|18259.13
12:49:10|18259.13
12:49:11|18259.13
12:49:13|18259.13
12:49:14|18259.13
12:49:15|18261.04
12:49:16|18261.04
12:49:16|18261.04
12:49:18|18261.04
12:49:19|18261.04
12:49:20|18261.04
12:49:22|18261.04
12:49:22|18263.86
12:49:23|18263.86
12:49:24|18263.86
12:49:26|18263.86
12:49:27|18263.86
12:49:27|18263.86
12:49:30|18263.86
12:49:31|18263.86
12:49:32|18263.86
12:49:33|18263.86
12:49:34|18263.86
12:49:35|18264.33
12:49:35|18264.33
12:49:37|18264.33
12:49:38|18264.33
12:49:39|18264.33
12:49:40|18264.33
12:49:41|18264.33
12:49:42|18264.33
12:49:43|18264.33
12:49:44|18264.33
12:49:44|18264.33
12:49:46|18264.33
12:49:47|18264.33
12:49:48|18264.33
12:49:48|18264.33
12:49:50|18264.33
12:49:51|18264.33
12:49:52|18264.33
12:49:53|18269.15
12:49:54|18269.15
12:49:55|18269.15
12:49:56|18269.15
12:49:57|18269.15
12:49:58|18266.66
12:49:59|18266.66
12:50:00|18266.66
12:50:01|18266.66
12:50:02|18266.66
12:50:03|18266.66
12:50:04|18266.66
12:50:05|18275.17
12:50:06|18275.17
12:50:07|18275.17
12:50:08|18275.17
12:50:09|18275.17
12:50:10|18275.17
12:50:11|18275.17
12:50:13|18274.41
12:50:14|18274.41
12:50:15|18271.41
12:50:15|18271.41
12:50:17|18271.41
12:50:18|18271.41
12:50:19|18271.41
12:50:19|18265.5
12:50:21|18265.5
12:50:23|18265.5
12:50:24|18265.5
12:50:25|18265.5
12:50:26|18265.5
12:50:27|18265.5
12:50:28|18265.5
12:50:29|18265.5
12:50:30|18265.5
12:50:31|18265.5
12:50:32|18265.5
12:50:33|18265.5
12:50:34|18257.37
12:50:35|18256.01
12:50:36|18256.01
12:50:37|18256.01
12:50:38|18256.01
12:50:39|18256.01
12:50:40|18255.9
12:50:41|18255.9
12:50:42|18255.9
12:50:43|18255.9
12:50:45|18255.94
12:50:46|18255.94
12:50:46|18255.94
12:50:47|18255.94
12:50:49|18255.94
12:50:50|18247.49
12:50:50|18247.49
12:50:51|18247.49
12:50:52|18247.49
12:50:54|18260.46
12:50:55|18260.46
12:50:55|18260.46
12:50:56|18260.46
12:50:58|18260.46
12:50:58|18260.46
12:50:59|18258.2
12:51:00|18258.2
12:51:02|18258.2
12:51:02|18258.2
12:51:03|18249.57
12:51:05|18249.57
12:51:05|18249.57
12:51:07|18250.19
12:51:07|18250.19
12:51:09|18250.19
12:51:10|18250.19
12:51:10|18250.19
12:51:12|18250.19
12:51:13|18250.19
12:51:14|18250.19
12:51:15|18238.39
12:51:16|18240.24
12:51:18|18240.24
12:51:19|18253.35
12:51:20|18253.35
12:51:21|18253.35
12:51:21|18253.35
12:51:23|18253.35
12:51:24|18253.35
12:51:24|18253.35
12:51:26|18253.35
12:51:26|18253.35
12:51:28|18253.35
12:51:29|18253.35
12:51:30|18253.35
12:51:31|18253.35
12:51:31|18253.35
12:51:32|18253.35
12:51:33|18253.35
12:51:35|18253.35
12:51:36|18253.35
12:51:37|18253.35
12:51:38|18253.35
12:51:39|18244.67
12:51:40|18244.67
12:51:42|18244.67
12:51:42|18244.67
12:51:44|18244.67
12:51:44|18244.67
12:51:45|18244.67
12:51:47|18244.67
12:51:48|18244.91
12:51:49|18244.91
12:51:49|18244.91
12:51:51|18244.91
12:51:52|18244.91
12:51:52|18244.91
12:51:54|18249.99
12:51:54|18249.99
12:51:56|18246.18
12:51:56|18246.18
12:51:57|18246.18
12:51:58|18246.18
12:52:00|18246.18
12:52:00|18246.18
12:52:02|18246.18
12:52:02|18246.18
12:52:03|18246.18
12:52:05|18238.51
12:52:06|18238.51
12:52:06|18247.83
12:52:08|18243.63
12:52:08|18243.63
12:52:09|18243.63
12:52:10|18243.63
12:52:12|18243.63
12:52:13|18243.63
12:52:15|18237.01
12:52:16|18237.01
12:52:17|18237.01
12:52:18|18237.01
12:52:19|18237.02
12:52:20|18237.02
12:52:21|18242.94
12:52:22|18250.
12:52:23|18250.
12:52:24|18250.
12:52:25|18250.
12:52:26|18250.
12:52:27|18250.
12:52:28|18249.99
12:52:29|18250.
12:52:30|18250.
12:52:31|18250.
12:52:32|18250.
12:52:33|18250.
12:52:34|18249.94
12:52:36|18249.94
12:52:37|18249.91
12:52:38|18249.43
12:52:39|18258.52
12:52:40|18246.08
12:52:41|18246.08
12:52:42|18246.08
12:52:43|18246.08
12:52:44|18246.08
12:52:45|18247.74
12:52:46|18247.74
12:52:47|18247.74
12:52:48|18250.71
12:52:49|18250.71
12:52:50|18250.71
12:52:52|18250.71
12:52:53|18250.71
12:52:53|18248.09
12:52:54|18241.23
12:52:55|18241.23
12:52:56|18241.23
12:52:57|18241.69
12:52:59|18246.86
12:52:59|18246.65
12:53:00|18246.65
12:53:01|18246.65
12:53:02|18240.85
12:53:03|18238.88
12:53:04|18238.88
12:53:05|18238.88
12:53:07|18235.7
12:53:08|18241.14
12:53:08|18241.14
12:53:10|18241.14
12:53:10|18241.14
12:53:12|18241.14
12:53:14|18241.14
12:53:15|18241.14
12:53:17|18241.14
12:53:17|18241.14
12:53:18|18241.14
12:53:19|18241.14
12:53:21|18241.14
12:53:22|18241.14
12:53:23|18241.14
12:53:24|18241.14
12:53:25|18241.14
12:53:26|18241.14
12:53:27|18241.14
12:53:28|18241.14
12:53:29|18237.96
12:53:30|18236.69
12:53:31|18236.69
12:53:32|18236.69
12:53:33|18236.69
12:53:34|18236.69
12:53:35|18236.69
12:53:36|18236.69
12:53:37|18231.32
12:53:38|18231.32
12:53:40|18230.09
12:53:40|18230.09
12:53:41|18230.09
12:53:42|18231.62
12:53:43|18227.15
12:53:44|18227.15
12:53:45|18227.15
12:53:46|18227.15
12:53:47|18227.15
12:53:48|18227.15
12:53:49|18227.15
12:53:50|18227.15
12:53:51|18227.15
12:53:52|18227.15
12:53:53|18223.67
12:53:54|18223.67
12:53:55|18220.98
12:53:56|18220.98
12:53:57|18223.67
12:53:58|18223.67
12:53:59|18223.67
12:54:00|18224.31
12:54:01|18224.31
12:54:02|18224.31
12:54:03|18224.31
12:54:04|18216.87
12:54:05|18216.87
12:54:06|18225.7
12:54:07|18225.7
12:54:08|18225.7
12:54:09|18225.7
12:54:10|18225.7
12:54:11|18225.7
12:54:13|18225.7
12:54:15|18225.7
12:54:16|18222.72
12:54:17|18222.72
12:54:18|18222.72
12:54:19|18227.91
12:54:19|18227.91
12:54:22|18227.91
12:54:22|18227.91
12:54:23|18227.91
12:54:24|18227.91
12:54:25|18227.91
12:54:26|18227.91
12:54:27|18227.91
12:54:28|18227.91
12:54:29|18227.62
12:54:30|18227.62
12:54:31|18226.8
12:54:32|18226.8
12:54:33|18226.8
12:54:34|18226.8
12:54:35|18226.8
12:54:36|18226.8
12:54:37|18226.8
12:54:38|18226.8
12:54:39|18226.8
12:54:40|18226.8
12:54:41|18226.8
12:54:42|18226.8
12:54:43|18227.19
12:54:44|18227.19
12:54:45|18227.19
12:54:46|18227.19
12:54:47|18227.19
12:54:48|18227.19
12:54:50|18227.19
12:54:50|18227.19
12:54:51|18227.19
12:54:52|18227.19
12:54:53|18218.54
12:54:54|18218.54
12:54:55|18218.54
12:54:56|18218.54
12:54:57|18218.54
12:54:58|18218.54
12:54:59|18218.54
12:55:00|18218.54
12:55:01|18218.54
12:55:02|18218.54
12:55:03|18218.54
12:55:04|18218.54
12:55:05|18218.54
12:55:06|18218.54
12:55:07|18218.54
12:55:08|18218.54
12:55:09|18218.54
12:55:10|18218.55
12:55:12|18208.08
12:55:12|18208.08
12:55:13|18208.08
12:55:14|18208.08
12:55:15|18213.86
12:55:17|18213.86
12:55:18|18223.
12:55:19|18228.39
12:55:21|18228.38
12:55:21|18228.38
12:55:22|18228.38
12:55:23|18228.38
12:55:24|18228.38
12:55:25|18228.38
12:55:27|18228.38
12:55:28|18220.7
12:55:30|18220.7
12:55:30|18220.7
12:55:31|18220.7
12:55:32|18223.8
12:55:33|18223.8
12:55:34|18223.8
12:55:35|18223.8
12:55:36|18223.8
12:55:37|18223.8
12:55:38|18223.8
12:55:39|18218.3
12:55:41|18218.3
12:55:41|18218.3
12:55:43|18218.3
12:55:44|18228.38
12:55:45|18231.45
12:55:46|18231.45
12:55:46|18231.45
12:55:49|18234.98
12:55:49|18234.98
12:55:50|18234.98
12:55:51|18234.98
12:55:52|18234.98
12:55:54|18241.07
12:55:55|18241.07
12:55:56|18241.07
12:55:57|18241.07
12:55:58|18235.85
12:55:59|18236.69
12:55:59|18236.69
12:56:02|18236.69
12:56:02|18236.69
12:56:03|18236.69
12:56:04|18236.69
12:56:05|18236.69
12:56:06|18230.66
12:56:07|18230.66
12:56:08|18230.66
12:56:09|18230.66
12:56:10|18230.66
12:56:11|18230.66
12:56:12|18230.66
12:56:13|18230.66
12:56:14|18230.66
12:56:16|18230.66
12:56:16|18230.66
12:56:19|18230.66
12:56:20|18230.66
12:56:22|18230.66
12:56:23|18230.66
12:56:24|18230.66
12:56:26|18230.66
12:56:27|18233.73
12:56:27|18233.73
12:56:29|18233.73
12:56:30|18233.73
12:56:31|18233.73
12:56:32|18233.73
12:56:33|18233.73
12:56:34|18233.73
12:56:35|18233.73
12:56:36|18233.73
12:56:37|18233.73
12:56:38|18233.73
12:56:39|18233.73
12:56:40|18233.73
12:56:41|18227.32
12:56:42|18227.32
12:56:43|18227.32
12:56:44|18227.32
12:56:45|18227.32
12:56:46|18227.32
12:56:47|18227.32
12:56:48|18227.32
12:56:49|18224.81
12:56:50|18224.81
12:56:51|18224.81
12:56:52|18224.81
12:56:53|18224.81
12:56:54|18224.81
12:56:56|18224.81
12:56:56|18224.81
12:56:57|18224.81
12:56:59|18224.81
12:57:00|18224.81
12:57:00|18224.81
12:57:02|18224.81
12:57:03|18224.81
12:57:03|18224.81
12:57:04|18224.81
12:57:05|18224.81
12:57:07|18224.81
12:57:07|18224.81
12:57:09|18224.81
12:57:09|18224.81
12:57:10|18224.81
12:57:11|18224.81
12:57:12|18224.81
12:57:13|18224.81
12:57:14|18224.81
12:57:16|18224.81
12:57:17|18221.61
12:57:19|18221.61
12:57:20|18221.61
12:57:21|18221.61
12:57:22|18217.35
12:57:23|18217.35
12:57:24|18217.35
12:57:26|18217.35
12:57:27|18217.35
12:57:28|18217.35
12:57:29|18217.35
12:57:30|18217.35
12:57:31|18217.35
12:57:32|18221.36
12:57:33|18221.36
12:57:34|18223.61
12:57:35|18223.61
12:57:36|18223.61
12:57:37|18223.61
12:57:38|18223.61
12:57:39|18223.61
12:57:40|18223.61
12:57:41|18223.61
12:57:42|18223.61
12:57:43|18223.61
12:57:45|18225.
12:57:45|18225.
12:57:46|18225.
12:57:47|18225.
12:57:49|18225.
12:57:50|18225.
12:57:51|18225.
12:57:51|18225.
12:57:53|18229.99
12:57:53|18229.99
12:57:55|18229.99
12:57:56|18229.99
12:57:56|18229.99
12:57:57|18229.99
12:57:58|18229.99
12:58:00|18229.99
12:58:01|18229.99
12:58:01|18229.99
12:58:03|18229.99
12:58:03|18229.99
12:58:05|18229.99
12:58:06|18229.99
12:58:06|18228.84
12:58:07|18228.84
12:58:08|18228.84
12:58:09|18228.84
12:58:10|18228.84
12:58:12|18228.84
12:58:13|18228.84
12:58:13|18228.84
12:58:14|18228.84
12:58:17|18228.84
12:58:18|18225.67
12:58:19|18225.67
12:58:21|18225.67
12:58:22|18225.67
12:58:22|18225.67
12:58:25|18225.67
12:58:26|18225.67
12:58:27|18225.67
12:58:28|18225.67
12:58:29|18225.67
12:58:30|18225.67
12:58:31|18225.67
12:58:33|18225.67
12:58:34|18225.67
12:58:35|18225.67
12:58:36|18225.67
12:58:37|18225.67
12:58:38|18225.67
12:58:39|18225.67
12:58:39|18225.67
12:58:41|18227.82
12:58:42|18227.82
12:58:42|18227.82
12:58:44|18227.82
12:58:45|18222.04
12:58:46|18222.04
12:58:47|18222.04
12:58:48|18222.04
12:58:49|18223.64
12:58:50|18223.64
12:58:51|18223.64
12:58:51|18219.42
12:58:53|18219.42
12:58:54|18219.42
12:58:55|18219.42
12:58:56|18219.42
12:58:56|18219.42
12:58:59|18219.42
12:58:59|18219.42
12:59:00|18219.42
12:59:02|18219.42
12:59:04|18219.42
12:59:04|18219.42
12:59:05|18219.42
12:59:06|18219.42
12:59:07|18219.42
12:59:08|18219.42
12:59:09|18219.42
12:59:10|18219.42
12:59:12|18213.66
12:59:12|18214.45
12:59:14|18214.45
12:59:15|18214.45
12:59:16|18214.45
12:59:17|18214.45
12:59:18|18214.45
12:59:19|18214.45
12:59:20|18214.45
12:59:21|18214.45
12:59:22|18214.45
12:59:23|18214.45
12:59:24|18214.45
12:59:25|18214.45
12:59:26|18214.45
12:59:27|18214.45
12:59:28|18214.45
12:59:29|18214.45
12:59:30|18214.45
12:59:31|18214.45
12:59:32|18214.45
12:59:33|18210.59
12:59:34|18216.99
12:59:35|18216.99
12:59:36|18216.99
12:59:37|18214.78
12:59:38|18214.78
12:59:39|18214.78
12:59:40|18214.78
12:59:41|18214.78
12:59:42|18214.78
12:59:43|18214.78
12:59:44|18214.78
12:59:45|18214.78
12:59:46|18214.93
12:59:47|18215.29
12:59:48|18215.29
12:59:49|18215.29
12:59:50|18210.68
12:59:52|18210.68
12:59:52|18206.46
12:59:54|18206.46
12:59:55|18206.46
12:59:56|18206.46
12:59:57|18206.46
12:59:58|18206.46
12:59:59|18205.94
13:00:00|18205.94
13:00:01|18205.94
13:00:02|18207.87
13:00:03|18214.25
13:00:04|18214.25
13:00:05|18214.25
13:00:06|18214.71
13:00:07|18215.26
13:00:08|18215.26
13:00:09|18221.96
13:00:10|18221.96
13:00:11|18221.96
13:00:12|18219.74
13:00:13|18219.74
13:00:14|18212.36
13:00:15|18206.96
13:00:16|18206.96
13:00:17|18206.96
13:00:18|18206.96
13:00:19|18206.96
13:00:20|18206.96
13:00:21|18206.96
13:00:22|18206.96
13:00:23|18199.86
13:00:24|18199.86
13:00:25|18199.86
13:00:27|18199.86
13:00:27|18199.86
13:00:29|18199.86
13:00:30|18207.62
13:00:31|18207.62
13:00:32|18207.62
13:00:33|18207.62
13:00:34|18196.54
13:00:35|18196.54
13:00:36|18196.54
13:00:37|18196.54
13:00:38|18196.55
13:00:39|18201.02
13:00:40|18201.02
13:00:41|18201.02
13:00:42|18201.02
13:00:43|18188.07
13:00:44|18181.81
13:00:45|18193.31
13:00:46|18193.31
13:00:47|18187.75
13:00:48|18187.75
13:00:49|18187.75
13:00:50|18192.49
13:00:51|18192.49
13:00:52|18192.49
13:00:53|18185.73
13:00:54|18185.73
13:00:55|18185.73
13:00:56|18185.73
13:00:57|18185.73
13:00:58|18185.73
13:00:59|18185.73
13:01:00|18192.2
13:01:01|18192.2
13:01:02|18192.2
13:01:03|18192.2
13:01:04|18192.2
13:01:05|18192.2
13:01:06|18192.2
13:01:07|18192.2
13:01:08|18192.2
13:01:09|18183.84
13:01:10|18187.13
13:01:11|18187.13
13:01:12|18181.3
13:01:13|18181.3
13:01:14|18176.96
13:01:15|18177.92
13:01:16|18177.92
13:01:17|18177.92
13:01:19|18171.86
13:01:20|18177.36
13:01:21|18177.36
13:01:23|18177.36
13:01:24|18177.36
13:01:25|18177.36
13:01:26|18177.36
13:01:27|18177.36
13:01:28|18177.36
13:01:30|18177.36
13:01:31|18177.36
13:01:32|18177.36
13:01:34|18173.67
13:01:34|18173.67
13:01:36|18173.67
13:01:36|18173.67
13:01:38|18172.2
13:01:39|18172.2
13:01:40|18167.46
13:01:40|18167.46
13:01:41|18167.46
13:01:43|18167.46
13:01:44|18167.46
13:01:45|18167.46
13:01:45|18167.46
13:01:47|18167.46
13:01:48|18167.46
13:01:48|18167.46
13:01:50|18167.46
13:01:50|18167.46
13:01:51|18167.46
13:01:53|18167.46
13:01:54|18165.26
13:01:54|18165.26
13:01:56|18165.26
13:01:56|18173.4
13:01:57|18173.4
13:01:58|18173.4
13:01:59|18171.85
13:02:00|18170.95
13:02:02|18170.95
13:02:02|18170.95
13:02:03|18170.95
13:02:04|18170.95
13:02:05|18170.95
13:02:07|18175.59
13:02:09|18175.59
13:02:09|18175.59
13:02:10|18169.66
13:02:12|18166.78
13:02:12|18164.57
13:02:13|18163.38
13:02:14|18166.33
13:02:16|18155.06
13:02:17|18155.06
13:02:18|18157.43
13:02:19|18157.45
13:02:20|18157.45
13:02:21|18157.45
13:02:22|18157.45
13:02:24|18162.63
13:02:24|18162.63
13:02:26|18162.63
13:02:27|18162.63
13:02:28|18162.63
13:02:28|18162.63
13:02:30|18162.63
13:02:31|18162.63
13:02:32|18162.63
13:02:33|18165.85
13:02:34|18165.85
13:02:35|18165.85
13:02:36|18165.85
13:02:37|18165.85
13:02:38|18165.85
13:02:39|18165.85
13:02:40|18169.61
13:02:41|18169.61
13:02:42|18169.61
13:02:43|18169.61
13:02:44|18169.61
13:02:45|18169.61
13:02:46|18175.75
13:02:47|18175.75
13:02:48|18184.84
13:02:50|18184.84
13:02:51|18184.84
13:02:52|18184.84
13:02:53|18184.84
13:02:53|18168.66
13:02:55|18168.66
13:02:56|18168.66
13:02:57|18177.46
13:02:58|18177.46
13:02:59|18177.46
13:03:00|18177.46
13:03:01|18177.46
13:03:02|18168.66
13:03:03|18168.66
13:03:04|18168.66
13:03:05|18168.66
13:03:06|18168.66
13:03:07|18168.66
13:03:07|18168.66
13:03:09|18168.66
13:03:10|18168.66
13:03:10|18168.66
13:03:12|18168.66
13:03:13|18177.27
13:03:15|18177.27
13:03:15|18177.27
13:03:16|18177.27
13:03:17|18182.18
13:03:19|18182.18
13:03:20|18182.18
13:03:21|18182.18
13:03:23|18182.18
13:03:24|18182.18
13:03:25|18185.26
13:03:26|18185.26
13:03:28|18189.73
13:03:28|18194.59
13:03:30|18194.59
13:03:30|18194.59
13:03:32|18198.43
13:03:33|18198.43
13:03:34|18189.16
13:03:35|18189.16
13:03:36|18190.07
13:03:37|18190.07
13:03:38|18190.07
13:03:39|18190.07
13:03:40|18190.07
13:03:41|18194.19
13:03:43|18194.19
13:03:43|18190.11
13:03:45|18193.82
13:03:46|18193.82
13:03:47|18184.
13:03:48|18184.
13:03:49|18184.
13:03:50|18188.69
13:03:52|18180.05
13:03:53|18180.05
13:03:53|18180.05
13:03:55|18180.7
13:03:56|18182.09
13:03:56|18182.09
13:03:57|18183.26
13:03:59|18171.11
13:03:59|18171.11
13:04:00|18171.11
13:04:02|18184.47
13:04:02|18183.95
13:04:04|18183.95
13:04:05|18183.95
13:04:06|18183.95
13:04:07|18183.95
13:04:08|18183.95
13:04:09|18183.95
13:04:10|18183.95
13:04:11|18183.95
13:04:12|18183.95
13:04:13|18183.95
13:04:14|18183.95
13:04:15|18183.95
13:04:16|18200.43
13:04:17|18190.69
13:04:18|18190.69
13:04:19|18195.42
13:04:20|18201.79
13:04:21|18201.79
13:04:22|18204.83
13:04:24|18204.83
13:04:25|18204.83
13:04:26|18204.83
13:04:28|18204.83
13:04:28|18215.14
13:04:29|18215.14
13:04:31|18215.14
13:04:32|18215.14
13:04:33|18215.14
13:04:34|18203.06
13:04:35|18203.06
13:04:36|18203.06
13:04:37|18203.06
13:04:38|18203.06
13:04:39|18203.06
13:04:40|18203.06
13:04:41|18203.06
13:04:42|18203.06
13:04:43|18203.06
13:04:44|18211.6
13:04:45|18211.6
13:04:46|18211.6
13:04:47|18200.57
13:04:48|18200.57
13:04:49|18200.57
13:04:50|18200.57
13:04:51|18200.57
13:04:52|18200.56
13:04:53|18200.
13:04:54|18200.01
13:04:55|18199.57
13:04:56|18200.13
13:04:57|18200.13
13:04:58|18200.13
13:04:59|18200.13
13:05:00|18200.13
13:05:01|18200.13
13:05:02|18200.13
13:05:04|18201.47
13:05:04|18201.16
13:05:05|18202.97
13:05:06|18202.97
13:05:07|18205.04
13:05:08|18205.04
13:05:09|18205.04
13:05:10|18205.04
13:05:11|18205.04
13:05:12|18205.04
13:05:13|18205.04
13:05:14|18205.04
13:05:15|18205.04
13:05:16|18205.04
13:05:17|18205.04
13:05:18|18204.11
13:05:19|18204.11
13:05:20|18204.11
13:05:21|18204.11
13:05:22|18205.05
13:05:24|18205.05
13:05:24|18205.05
13:05:27|18203.62
13:05:27|18203.62
13:05:28|18215.83
13:05:29|18215.83
13:05:30|18215.83
13:05:31|18207.9
13:05:32|18207.9
13:05:34|18207.9
13:05:35|18207.9
13:05:36|18207.9
13:05:36|18207.9
13:05:37|18207.9
13:05:39|18207.9
13:05:39|18207.9
13:05:40|18196.97
13:05:42|18196.97
13:05:43|18196.97
13:05:44|18196.97
13:05:45|18196.97
13:05:46|18196.97
13:05:47|18189.6
13:05:49|18189.6
13:05:49|18189.6
13:05:50|18189.6
13:05:51|18189.6
13:05:52|18189.6
13:05:53|18189.6
13:05:54|18189.6
13:05:55|18183.5
13:05:56|18183.5
13:05:57|18183.5
13:05:58|18188.06
13:06:00|18187.78
13:06:01|18187.78
13:06:02|18181.94
13:06:03|18181.94
13:06:04|18187.68
13:06:05|18187.68
13:06:06|18187.68
13:06:07|18190.
13:06:08|18190.
13:06:09|18190.
13:06:10|18190.
13:06:11|18190.
13:06:12|18190.
13:06:12|18190.
13:06:14|18190.
13:06:15|18190.
13:06:16|18190.
13:06:17|18190.
13:06:18|18190.
13:06:19|18190.
13:06:20|18190.
13:06:20|18190.
13:06:22|18190.
13:06:23|18190.
13:06:23|18190.
13:06:26|18190.
13:06:27|18199.04
13:06:28|18199.04
13:06:28|18202.47
13:06:30|18202.47
13:06:31|18202.47
13:06:31|18202.47
13:06:33|18202.47
13:06:33|18202.47
13:06:35|18202.47
13:06:36|18202.47
13:06:38|18202.21
13:06:40|18211.04
13:06:41|18211.04
13:06:42|18211.04
13:06:43|18211.04
13:06:44|18211.04
13:06:45|18211.04
13:06:46|18211.04
13:06:47|18211.04
13:06:48|18203.74
13:06:49|18203.74
13:06:50|18203.74
13:06:51|18203.74
13:06:52|18203.74
13:06:53|18203.74
13:06:54|18203.74
13:06:55|18203.74
13:06:57|18203.74
13:06:58|18203.74
13:06:58|18203.74
13:07:00|18203.74
13:07:01|18203.74
13:07:02|18204.18
13:07:02|18204.18
13:07:04|18204.18
13:07:05|18204.18
13:07:05|18204.18
13:07:06|18204.18
13:07:07|18204.18
13:07:09|18204.18
13:07:10|18204.18
13:07:10|18204.18
13:07:12|18212.94
13:07:12|18212.94
13:07:13|18212.94
13:07:14|18212.94
13:07:16|18212.94
13:07:17|18212.94
13:07:17|18212.94
13:07:18|18203.03
13:07:20|18203.8
13:07:21|18203.8
13:07:22|18203.8
13:07:23|18203.8
13:07:23|18198.15
13:07:24|18198.15
13:07:26|18198.15
13:07:27|18198.15
13:07:28|18198.15
13:07:30|18198.15
13:07:30|18198.15
13:07:32|18198.15
13:07:34|18198.15
13:07:35|18198.15
13:07:36|18198.15
13:07:37|18198.15
13:07:38|18198.15
13:07:40|18198.15
13:07:40|18198.15
13:07:42|18198.15
13:07:43|18198.15
13:07:45|18198.15
13:07:45|18198.15
13:07:47|18198.15
13:07:49|18198.15
13:07:50|18198.15
13:07:50|18198.76
13:07:52|18198.76
13:07:53|18206.54
13:07:54|18206.54
13:07:55|18206.54
13:07:56|18206.54
13:07:57|18206.54
13:07:58|18206.54
13:07:59|18206.54
13:08:00|18206.54
13:08:00|18206.54
13:08:02|18206.54
13:08:02|18206.54
13:08:04|18206.54
13:08:05|18206.54
13:08:06|18206.54
13:08:07|18206.54
13:08:07|18206.11
13:08:09|18208.13
13:08:10|18206.59
13:08:10|18205.88
13:08:12|18205.88
13:08:12|18205.88
13:08:13|18205.88
13:08:14|18205.88
13:08:15|18205.88
13:08:17|18205.88
13:08:18|18205.88
13:08:19|18205.88
13:08:20|18205.88
13:08:21|18205.88
13:08:22|18205.88
13:08:23|18205.88
13:08:24|18205.88
13:08:25|18205.88
13:08:26|18205.88
13:08:27|18205.88
13:08:29|18205.35
13:08:30|18205.35
13:08:31|18205.35
13:08:32|18211.47
13:08:33|18211.47
13:08:34|18207.28
13:08:35|18207.28
13:08:36|18207.28
13:08:37|18207.28
13:08:38|18207.28
13:08:39|18207.28
13:08:40|18207.28
13:08:41|18207.28
13:08:43|18207.28
13:08:44|18207.28
13:08:44|18207.28
13:08:45|18207.28
13:08:47|18207.28
13:08:48|18207.28
13:08:48|18207.28
13:08:49|18215.21
13:08:50|18215.21
13:08:51|18215.21
13:08:52|18215.21
13:08:53|18215.21
13:08:54|18215.21
13:08:55|18215.21
13:08:56|18212.78
13:08:57|18214.67
13:08:58|18214.67
13:08:59|18214.67
13:09:01|18214.67
13:09:02|18214.67
13:09:03|18214.67
13:09:04|18214.67
13:09:05|18214.67
13:09:06|18214.67
13:09:07|18214.67
13:09:08|18214.67
13:09:09|18214.67
13:09:10|18214.67
13:09:11|18210.02
13:09:12|18210.02
13:09:13|18210.02
13:09:14|18214.57
13:09:15|18214.57
13:09:16|18214.6
13:09:17|18214.63
13:09:18|18214.63
13:09:19|18214.63
13:09:20|18214.63
13:09:21|18214.63
13:09:22|18214.63
13:09:23|18214.63
13:09:24|18214.63
13:09:25|18214.63
13:09:26|18214.63
13:09:27|18214.63
13:09:29|18214.63
13:09:30|18214.63
13:09:32|18214.63
13:09:33|18214.63
13:09:34|18214.63
13:09:35|18218.37
13:09:36|18219.99
13:09:37|18220.
13:09:38|18220.
13:09:39|18220.
13:09:40|18220.
13:09:43|18220.
13:09:43|18220.
13:09:44|18220.
13:09:45|18220.
13:09:46|18220.
13:09:47|18220.
13:09:48|18220.
13:09:49|18220.38
13:09:50|18218.56
13:09:51|18218.56
13:09:52|18218.56
13:09:54|18211.22
13:09:55|18210.55
13:09:56|18210.57
13:09:58|18210.51
13:09:58|18210.51
13:10:00|18210.51
13:10:00|18210.51
13:10:01|18210.51
13:10:03|18210.46
13:10:04|18210.46
13:10:05|18210.46
13:10:07|18210.46
13:10:07|18213.43
13:10:08|18211.56
13:10:09|18211.56
13:10:10|18211.56
13:10:11|18211.56
13:10:13|18211.56
13:10:13|18211.56
13:10:15|18211.56
13:10:15|18211.56
13:10:17|18211.56
13:10:18|18211.56
13:10:18|18216.13
13:10:20|18216.9
13:10:21|18216.9
13:10:22|18216.9
13:10:23|18212.68
13:10:24|18212.68
13:10:24|18212.68
13:10:26|18212.68
13:10:27|18212.68
13:10:28|18212.68
13:10:30|18212.68
13:10:31|18212.68
13:10:32|18212.68
13:10:32|18212.68
13:10:34|18212.68
13:10:35|18212.68
13:10:36|18209.77
13:10:37|18209.77
13:10:37|18210.55
13:10:39|18210.55
13:10:40|18210.55
13:10:42|18207.33
13:10:42|18207.33
13:10:43|18207.33
13:10:44|18207.33
13:10:45|18207.33
13:10:46|18207.33
13:10:47|18207.33
13:10:48|18207.33
13:10:49|18207.33
13:10:50|18207.33
13:10:51|18201.81
13:10:52|18201.81
13:10:53|18194.12
13:10:54|18194.12
13:10:55|18194.12
13:10:56|18194.12
13:10:57|18194.12
13:10:58|18195.24
13:10:59|18195.24
13:11:01|18195.24
13:11:02|18195.24
13:11:03|18195.24
13:11:04|18195.24
13:11:05|18195.24
13:11:06|18195.24
13:11:07|18193.1
13:11:08|18193.1
13:11:09|18193.1
13:11:10|18193.49
13:11:11|18193.49
13:11:13|18193.49
13:11:13|18196.22
13:11:14|18196.22
13:11:15|18196.22
13:11:16|18196.22
13:11:17|18194.
13:11:18|18194.
13:11:19|18194.
13:11:20|18194.
13:11:21|18194.
13:11:22|18194.
13:11:23|18194.
13:11:24|18194.
13:11:25|18194.
13:11:26|18193.57
13:11:27|18193.57
13:11:28|18193.57
13:11:30|18193.57
13:11:32|18204.2
13:11:33|18204.2
13:11:35|18204.2
13:11:35|18204.2
13:11:37|18204.2
13:11:38|18204.2
13:11:39|18204.2
13:11:39|18204.2
13:11:41|18205.89
13:11:42|18205.89
13:11:43|18205.89
13:11:44|18205.89
13:11:45|18205.89
13:11:45|18205.89
13:11:46|18205.89
13:11:49|18200.98
13:11:49|18200.98
13:11:50|18200.98
13:11:51|18200.98
13:11:52|18200.98
13:11:53|18200.98
13:11:54|18200.98
13:11:55|18207.12
13:11:56|18207.12
13:11:57|18207.12
13:11:59|18207.12
13:12:00|18207.12
13:12:00|18207.12
13:12:02|18207.12
13:12:03|18207.12
13:12:04|18204.07
13:12:05|18204.07
13:12:06|18204.07
13:12:07|18204.07
13:12:08|18204.07
13:12:09|18204.07
13:12:10|18204.07
13:12:11|18204.07
13:12:12|18204.07
13:12:12|18204.07
13:12:14|18204.07
13:12:15|18204.07
13:12:16|18203.99
13:12:17|18203.99
13:12:18|18203.99
13:12:19|18203.99
13:12:19|18203.99
13:12:21|18203.99
13:12:22|18203.99
13:12:23|18205.23
13:12:23|18205.23
13:12:24|18205.23
13:12:26|18205.23
13:12:27|18205.23
13:12:28|18205.23
13:12:29|18205.23
13:12:29|18201.23
13:12:30|18202.28
13:12:33|18197.42
13:12:33|18197.42
13:12:35|18197.42
13:12:37|18197.42
13:12:37|18197.42
13:12:38|18191.6
13:12:39|18191.6
13:12:40|18190.72
13:12:41|18190.72
13:12:43|18190.72
13:12:44|18192.88
13:12:45|18192.88
13:12:46|18192.88
13:12:47|18192.88
13:12:48|18192.88
13:12:48|18188.59
13:12:51|18188.59
13:12:51|18189.49
13:12:52|18193.16
13:12:53|18186.83
13:12:54|18189.51
13:12:55|18189.51
13:12:56|18189.51
13:12:57|18189.51
13:12:58|18189.51
13:12:59|18189.51
13:13:00|18189.51
13:13:01|18189.51
13:13:02|18194.97
13:13:03|18194.97
13:13:04|18194.97
13:13:05|18194.97
13:13:06|18194.97
13:13:07|18194.97
13:13:08|18194.97
13:13:09|18194.97
13:13:10|18194.97
13:13:12|18194.97
13:13:13|18194.97
13:13:14|18194.97
13:13:15|18194.97
13:13:15|18194.97
13:13:17|18194.97
13:13:18|18194.97
13:13:19|18186.96
13:13:20|18186.96
13:13:21|18186.96
13:13:22|18191.5
13:13:22|18191.5
13:13:23|18192.04
13:13:25|18192.04
13:13:26|18192.04
13:13:27|18192.04
13:13:27|18192.04
13:13:28|18189.62
13:13:30|18189.62
13:13:30|18189.62
13:13:33|18189.62
13:13:34|18189.62
13:13:34|18189.62
13:13:37|18189.62
13:13:37|18189.62
13:13:38|18189.62
13:13:39|18189.62
13:13:40|18189.62
13:13:42|18189.62
13:13:43|18189.62
13:13:44|18189.62
13:13:45|18189.62
13:13:45|18189.62
13:13:48|18189.62
13:13:48|18189.62
13:13:50|18189.62
13:13:50|18189.62
13:13:52|18189.62
13:13:52|18189.62
13:13:54|18189.62
13:13:55|18189.62
13:13:56|18189.62
13:13:58|18189.62
13:13:59|18189.62
13:14:00|18189.62
13:14:01|18189.62
13:14:02|18189.62
13:14:03|18189.62
13:14:04|18189.62
13:14:05|18189.62
13:14:06|18189.62
13:14:07|18193.63
13:14:08|18191.59
13:14:09|18191.59
13:14:10|18203.
13:14:11|18203.
13:14:12|18197.32
13:14:13|18197.99
13:14:15|18197.99
13:14:15|18197.99
13:14:16|18197.99
13:14:17|18197.99
13:14:18|18197.99
13:14:19|18197.99
13:14:20|18197.99
13:14:21|18197.99
13:14:22|18197.99
13:14:23|18196.01
13:14:24|18196.01
13:14:25|18196.01
13:14:26|18196.01
13:14:27|18196.01
13:14:28|18196.01
13:14:29|18196.01
13:14:30|18196.01
13:14:31|18196.01
13:14:33|18196.01
13:14:34|18196.01
13:14:35|18196.01
13:14:36|18196.01
13:14:38|18196.01
13:14:38|18196.01
13:14:39|18196.01
13:14:41|18196.01
13:14:41|18196.01
13:14:43|18196.01
13:14:45|18196.01
13:14:45|18193.61
13:14:46|18193.69
13:14:47|18193.69
13:14:48|18193.69
13:14:50|18193.69
13:14:51|18193.69
13:14:52|18193.69
13:14:53|18193.69
13:14:55|18193.69
13:14:55|18193.69
13:14:56|18193.69
13:14:57|18193.69
13:14:58|18193.69
13:14:59|18193.69
13:15:01|18193.69
13:15:01|18193.69
13:15:02|18193.69
13:15:03|18193.69
13:15:04|18193.69
13:15:06|18192.95
13:15:06|18192.95
13:15:07|18192.95
13:15:08|18192.95
13:15:09|18192.95
13:15:11|18192.95
13:15:11|18192.95
13:15:12|18192.95
13:15:13|18192.95
13:15:14|18192.95
13:15:15|18192.95
13:15:16|18192.95
13:15:17|18192.95
13:15:18|18192.95
13:15:19|18192.95
13:15:20|18192.95
13:15:21|18192.95
13:15:22|18192.95
13:15:23|18192.95
13:15:24|18192.95
13:15:26|18192.95
13:15:27|18192.95
13:15:28|18196.35
13:15:29|18196.35
13:15:30|18196.35
13:15:31|18196.35
13:15:32|18196.35
13:15:33|18196.35
13:15:35|18196.35
13:15:36|18196.35
13:15:37|18196.35
13:15:37|18196.35
13:15:39|18196.35
13:15:40|18196.35
13:15:40|18196.35
13:15:42|18196.35
13:15:43|18196.35
13:15:44|18196.35
13:15:45|18196.35
13:15:46|18196.35
13:15:46|18193.8
13:15:48|18193.8
13:15:48|18193.8
13:15:51|18193.8
13:15:51|18193.8
13:15:52|18193.8
13:15:53|18193.8
13:15:54|18193.8
13:15:55|18193.8
13:15:56|18193.8
13:15:57|18193.8
13:15:58|18193.8
13:15:59|18197.74
13:16:00|18201.86
13:16:01|18201.86
13:16:02|18201.86
13:16:03|18197.92
13:16:04|18197.92
13:16:05|18202.8
13:16:06|18202.8
13:16:07|18202.8
13:16:08|18202.8
13:16:09|18202.8
13:16:10|18202.8
13:16:11|18202.8
13:16:13|18202.8
13:16:13|18206.96
13:16:14|18206.96
13:16:15|18206.96
13:16:16|18206.96
13:16:17|18204.32
13:16:19|18204.32
13:16:19|18204.32
13:16:21|18204.32
13:16:21|18204.32
13:16:23|18206.65
13:16:23|18206.65
13:16:24|18206.65
13:16:26|18206.65
13:16:26|18206.65
13:16:28|18206.65
13:16:29|18206.65
13:16:30|18206.65
13:16:31|18206.65
13:16:32|18206.65
13:16:33|18206.65
13:16:34|18206.65
13:16:35|18206.65
13:16:37|18206.65
13:16:37|18206.65
13:16:39|18206.65
13:16:40|18206.65
13:16:40|18206.65
13:16:41|18206.65
13:16:43|18206.65
13:16:44|18206.65
13:16:44|18206.65
13:16:45|18206.65
13:16:46|18206.65
13:16:47|18206.65
13:16:48|18206.65
13:16:50|18206.65
13:16:50|18206.65
13:16:52|18206.65
13:16:53|18206.65
13:16:53|18206.65
13:16:55|18206.65
13:16:55|18206.65
13:16:57|18204.37
13:16:57|18204.37
13:16:58|18204.37
13:17:00|18204.37
13:17:02|18204.37
13:17:02|18204.37
13:17:04|18204.37
13:17:05|18204.37
13:17:05|18204.37
13:17:06|18204.37
13:17:08|18204.37
13:17:09|18204.37
13:17:09|18204.37
13:17:10|18204.37
13:17:12|18204.37
13:17:12|18204.37
13:17:14|18204.37
13:17:15|18202.45
13:17:16|18202.45
13:17:17|18202.45
13:17:18|18202.45
13:17:19|18202.45
13:17:20|18197.35
13:17:21|18197.35
13:17:22|18197.35
13:17:23|18197.35
13:17:24|18188.11
13:17:25|18188.11
13:17:26|18188.11
13:17:27|18188.11
13:17:28|18188.11
13:17:29|18188.11
13:17:30|18188.11
13:17:31|18194.11
13:17:32|18194.11
13:17:33|18194.11
13:17:34|18194.11
13:17:35|18189.69
13:17:37|18189.69
13:17:38|18189.69
13:17:39|18197.49
13:17:40|18197.49
13:17:42|18197.19
13:17:43|18198.4
13:17:44|18198.4
13:17:44|18198.4
13:17:45|18198.4
13:17:47|18198.4
13:17:48|18198.4
13:17:49|18198.4
13:17:50|18198.4
13:17:51|18198.4
13:17:52|18189.55
13:17:53|18189.55
13:17:54|18186.8
13:17:55|18186.8
13:17:56|18186.8
13:17:57|18185.23
13:17:58|18185.23
13:17:59|18185.23
13:18:01|18185.23
13:18:02|18185.23
13:18:02|18185.23
13:18:04|18185.23
13:18:05|18185.23
13:18:07|18185.23
13:18:07|18185.23
13:18:09|18185.23
13:18:09|18185.23
13:18:11|18185.23
13:18:11|18185.23
13:18:12|18190.11
13:18:14|18192.52
13:18:14|18192.52
13:18:16|18192.52
13:18:16|18192.52
13:18:17|18192.52
13:18:19|18192.52
13:18:20|18192.52
13:18:21|18192.52
13:18:22|18192.52
13:18:23|18192.52
13:18:23|18192.52
13:18:24|18192.52
13:18:26|18192.52
13:18:27|18192.52
13:18:28|18192.52
13:18:29|18192.52
13:18:29|18192.52
13:18:31|18192.52
13:18:31|18192.52
13:18:33|18192.52
13:18:34|18192.52
13:18:35|18192.52
13:18:35|18183.74
13:18:37|18182.41
13:18:38|18182.41
13:18:39|18182.41
13:18:40|18182.41
13:18:41|18182.41
13:18:42|18182.41
13:18:43|18183.92
13:18:45|18183.92
13:18:46|18183.92
13:18:47|18183.92
13:18:47|18180.21
13:18:48|18180.21
13:18:49|18183.48
13:18:51|18183.83
13:18:52|18184.
13:18:53|18184.
13:18:54|18184.
13:18:55|18184.
13:18:56|18184.
13:18:57|18184.
13:18:57|18184.
13:18:58|18184.
13:19:00|18184.
13:19:00|18184.
13:19:02|18183.99
13:19:03|18182.35
13:19:04|18174.81
13:19:04|18174.8
13:19:06|18174.24
13:19:06|18169.64
13:19:07|18169.64
13:19:08|18169.64
13:19:10|18177.6
13:19:11|18177.6
13:19:12|18177.6
13:19:13|18177.6
13:19:14|18177.6
13:19:15|18177.6
13:19:16|18177.6
13:19:17|18177.6
13:19:18|18177.6
13:19:19|18177.6
13:19:20|18177.63
13:19:21|18177.63
13:19:22|18177.63
13:19:23|18177.63
13:19:24|18177.63
13:19:25|18177.63
13:19:26|18177.63
13:19:27|18177.63
13:19:28|18177.63
13:19:29|18177.63
13:19:30|18174.93
13:19:31|18174.93
13:19:32|18174.93
13:19:33|18174.93
13:19:34|18174.93
13:19:35|18174.93
13:19:36|18174.93
13:19:37|18174.93
13:19:39|18177.29
13:19:40|18177.29
13:19:41|18177.29
13:19:43|18177.29
13:19:44|18177.29
13:19:46|18177.29
13:19:46|18177.29
13:19:47|18177.29
13:19:48|18177.29
13:19:50|18177.29
13:19:51|18177.29
13:19:52|18177.29
13:19:54|18177.29
13:19:55|18177.29
13:19:56|18177.29
13:19:57|18177.29
13:19:58|18177.29
13:19:59|18181.49
13:20:01|18181.49
13:20:02|18181.49
13:20:02|18181.49
13:20:03|18181.49
13:20:04|18181.49
13:20:06|18181.49
13:20:07|18181.49
13:20:07|18181.49
13:20:09|18181.49
13:20:09|18181.49
13:20:11|18176.73
13:20:12|18176.73
13:20:12|18176.73
13:20:14|18180.8
13:20:14|18180.8
13:20:16|18180.8
13:20:16|18180.8
13:20:17|18180.8
13:20:19|18180.8
13:20:20|18180.8
13:20:21|18182.76
13:20:22|18182.76
13:20:23|18182.76
13:20:24|18190.49
13:20:25|18190.49
13:20:26|18190.49
13:20:27|18190.49
13:20:28|18190.49
13:20:29|18190.49
13:20:30|18190.49
13:20:31|18190.49
13:20:32|18190.49
13:20:33|18190.49
13:20:34|18190.49
13:20:35|18190.49
13:20:36|18179.94
13:20:37|18179.94
13:20:38|18179.94
13:20:40|18179.94
13:20:40|18179.94
13:20:42|18179.94
13:20:43|18179.94
13:20:44|18179.94
13:20:45|18179.94
13:20:46|18179.94
13:20:47|18179.94
13:20:48|18179.94
13:20:49|18179.94
13:20:50|18179.94
13:20:51|18179.94
13:20:52|18179.94
13:20:52|18179.94
13:20:54|18179.94
13:20:54|18179.94
13:20:56|18179.94
13:20:57|18179.94
13:20:58|18179.94
13:20:59|18179.94
13:21:00|18179.94
13:21:01|18183.78
13:21:02|18183.78
13:21:03|18183.78
13:21:04|18183.78
13:21:05|18181.83
13:21:07|18181.83
13:21:07|18181.83
13:21:08|18181.83
13:21:09|18181.83
13:21:10|18181.83
13:21:11|18181.83
13:21:12|18181.83
13:21:13|18189.43
13:21:14|18189.79
13:21:15|18189.79
13:21:16|18189.79
13:21:17|18189.79
13:21:18|18189.79
13:21:19|18189.29
13:21:20|18189.29
13:21:22|18189.29
13:21:22|18189.29
13:21:23|18189.29
13:21:24|18189.29
13:21:25|18189.29
13:21:26|18189.29
13:21:27|18189.29
13:21:28|18189.29
13:21:29|18189.29
13:21:30|18189.29
13:21:31|18189.29
13:21:32|18189.29
13:21:33|18189.29
13:21:34|18189.29
13:21:35|18189.29
13:21:36|18189.29
13:21:37|18189.29
13:21:38|18190.48
13:21:39|18190.48
13:21:41|18188.76
13:21:42|18188.74
13:21:42|18190.78
13:21:44|18190.78
13:21:45|18190.78
13:21:46|18181.59
13:21:46|18181.27
13:21:49|18179.01
13:21:50|18178.86
13:21:51|18181.07
13:21:53|18181.07
13:21:54|18171.62
13:21:55|18170.36
13:21:56|18167.34
13:21:57|18167.34
13:21:58|18167.34
13:21:59|18167.34
13:22:00|18167.34
13:22:00|18167.34
13:22:02|18167.34
13:22:03|18167.34
13:22:04|18167.34
13:22:05|18167.34
13:22:06|18167.34
13:22:07|18167.34
13:22:08|18165.84
13:22:08|18167.64
13:22:10|18167.63
13:22:11|18160.58
13:22:12|18160.58
13:22:13|18160.58
13:22:14|18160.58
13:22:15|18160.58
13:22:16|18166.92
13:22:16|18166.68
13:22:18|18166.67
13:22:19|18166.86
13:22:20|18166.86
13:22:20|18166.86
13:22:21|18165.59
13:22:23|18165.51
13:22:24|18165.51
13:22:25|18165.51
13:22:26|18165.51
13:22:27|18165.51
13:22:28|18165.51
13:22:28|18165.51
13:22:30|18166.49
13:22:31|18166.49
13:22:32|18166.49
13:22:33|18166.88
13:22:34|18166.88
13:22:34|18166.88
13:22:35|18166.88
13:22:36|18166.88
13:22:38|18166.88
13:22:38|18166.88
13:22:39|18160.19
13:22:41|18160.19
13:22:43|18160.19
13:22:44|18160.19
13:22:44|18160.19
13:22:46|18160.19
13:22:47|18160.19
13:22:47|18160.19
13:22:49|18164.04
13:22:50|18164.04
13:22:51|18164.04
13:22:52|18164.04
13:22:53|18158.04
13:22:54|18158.25
13:22:55|18158.25
13:22:56|18158.25
13:22:56|18158.25
13:22:58|18158.25
13:22:58|18158.25
13:23:00|18158.25
13:23:01|18158.25
13:23:01|18158.25
13:23:03|18158.25
13:23:05|18158.25
13:23:05|18163.73
13:23:06|18163.73
13:23:07|18164.9
13:23:09|18164.9
13:23:10|18164.9
13:23:11|18164.9
13:23:11|18164.9
13:23:13|18164.9
13:23:14|18164.9
13:23:15|18164.9
13:23:15|18164.9
13:23:18|18163.68
13:23:18|18163.68
13:23:19|18166.38
13:23:21|18166.38
13:23:21|18159.57
13:23:23|18163.31
13:23:24|18158.
13:23:25|18158.
13:23:26|18158.
13:23:27|18158.
13:23:28|18158.
13:23:29|18158.
13:23:30|18158.
13:23:31|18158.
13:23:32|18158.
13:23:33|18156.26
13:23:34|18153.06
13:23:35|18153.06
13:23:36|18153.06
13:23:37|18153.06
13:23:38|18156.25
13:23:39|18162.19
13:23:40|18162.19
13:23:41|18162.19
13:23:43|18150.
13:23:44|18150.
13:23:46|18153.29
13:23:46|18153.29
13:23:47|18153.29
13:23:48|18153.29
13:23:49|18153.29
13:23:50|18153.29
13:23:51|18153.29
13:23:52|18147.47
13:23:53|18143.74
13:23:54|18146.04
13:23:55|18139.62
13:23:56|18144.52
13:23:58|18144.52
13:23:59|18145.7
13:24:00|18145.71
13:24:00|18141.42
13:24:03|18141.42
13:24:04|18141.42
13:24:05|18141.42
13:24:06|18139.61
13:24:07|18139.61
13:24:09|18144.84
13:24:09|18144.84
13:24:10|18144.84
13:24:11|18144.84
13:24:12|18144.84
13:24:13|18144.84
13:24:14|18144.84
13:24:15|18144.84
13:24:16|18144.84
13:24:17|18144.84
13:24:18|18144.84
13:24:19|18144.84
13:24:20|18141.21
13:24:21|18141.21
13:24:22|18138.31
13:24:23|18138.31
13:24:24|18138.31
13:24:25|18138.31
13:24:26|18138.31
13:24:27|18138.31
13:24:28|18122.3
13:24:30|18118.69
13:24:30|18116.51
13:24:32|18116.51
13:24:33|18116.51
13:24:34|18116.51
13:24:35|18116.51
13:24:36|18117.07
13:24:36|18117.07
13:24:38|18117.07
13:24:39|18117.07
13:24:40|18117.07
13:24:42|18116.87
13:24:42|18116.87
13:24:44|18116.87
13:24:45|18112.57
13:24:45|18107.52
13:24:47|18107.35
13:24:47|18107.35
13:24:50|18107.35
13:24:50|18111.33
13:24:51|18111.33
13:24:52|18111.33
13:24:53|18111.33
13:24:54|18111.33
13:24:56|18111.33
13:24:57|18111.33
13:24:59|18111.33
13:24:59|18111.33
13:25:00|18117.07
13:25:01|18117.07
13:25:02|18117.07
13:25:03|18117.07
13:25:04|18117.07
13:25:05|18117.07
13:25:06|18114.77
13:25:07|18114.77
13:25:08|18114.77
13:25:09|18116.46
13:25:10|18116.46
13:25:11|18131.93
13:25:12|18131.92
13:25:13|18131.92
13:25:14|18131.92
13:25:15|18131.92
13:25:16|18131.92
13:25:17|18123.02
13:25:18|18123.02
13:25:19|18114.66
13:25:20|18114.66
13:25:22|18114.66
13:25:22|18114.66
13:25:23|18114.66
13:25:24|18114.66
13:25:25|18114.66
13:25:26|18114.66
13:25:27|18114.66
13:25:28|18110.45
13:25:29|18114.23
13:25:30|18108.02
13:25:31|18108.02
13:25:32|18108.02
13:25:33|18106.17
13:25:34|18106.17
13:25:35|18103.61
13:25:36|18091.17
13:25:37|18091.17
13:25:38|18097.17
13:25:39|18102.41
13:25:40|18102.41
13:25:41|18102.41
13:25:42|18106.77
13:25:44|18103.59
13:25:45|18101.06
13:25:46|18102.11
13:25:47|18102.11
13:25:48|18102.11
13:25:49|18102.11
13:25:50|18102.11
13:25:51|18102.11
13:25:53|18101.67
13:25:53|18101.67
13:25:54|18101.67
13:25:55|18101.67
13:25:56|18101.67
13:25:58|18108.4
13:25:59|18108.4
13:26:00|18108.4
13:26:01|18108.4
13:26:02|18108.4
13:26:02|18108.4
13:26:04|18108.4
13:26:05|18108.4
13:26:05|18108.4
13:26:07|18108.4
13:26:08|18108.4
13:26:09|18108.4
13:26:10|18108.4
13:26:11|18108.4
13:26:12|18108.4
13:26:12|18108.4
13:26:14|18108.4
13:26:15|18108.4
13:26:16|18130.72
13:26:17|18123.82
13:26:18|18123.82
13:26:19|18127.67
13:26:20|18127.67
13:26:21|18127.67
13:26:22|18127.67
13:26:23|18127.67
13:26:24|18127.67
13:26:26|18121.05
13:26:26|18121.05
13:26:27|18121.05
13:26:28|18121.05
13:26:29|18121.05
13:26:30|18121.05
13:26:31|18113.4
13:26:32|18113.4
13:26:33|18113.4
13:26:34|18113.4
13:26:36|18110.56
13:26:37|18110.56
13:26:38|18110.56
13:26:39|18110.56
13:26:40|18110.56
13:26:41|18115.29
13:26:42|18115.29
13:26:43|18115.29
13:26:44|18115.29
13:26:45|18115.29
13:26:47|18115.29
13:26:48|18115.29
13:26:49|18115.29
13:26:50|18115.29
13:26:52|18115.29
13:26:52|18116.4
13:26:53|18116.4
13:26:54|18116.4
13:26:55|18116.4
13:26:57|18116.4
13:26:58|18116.4
13:26:59|18116.4
13:27:00|18116.4
13:27:01|18116.4
13:27:01|18116.4
13:27:03|18116.4
13:27:03|18116.4
13:27:05|18116.4
13:27:06|18116.4
13:27:07|18116.4
13:27:08|18109.45
13:27:09|18112.33
13:27:10|18112.33
13:27:10|18112.33
13:27:12|18112.33
13:27:13|18109.39
13:27:14|18109.39
13:27:14|18112.93
13:27:16|18112.93
13:27:17|18112.93
13:27:18|18112.93
13:27:19|18112.93
13:27:20|18112.93
13:27:21|18112.93
13:27:21|18107.1
13:27:23|18110.68
13:27:24|18114.15
13:27:25|18114.15
13:27:26|18114.15
13:27:27|18114.15
13:27:28|18114.15
13:27:29|18114.15
13:27:30|18114.15
13:27:31|18112.18
13:27:31|18111.72
13:27:33|18111.72
13:27:34|18111.72
13:27:35|18111.72
13:27:36|18111.72
13:27:37|18111.72
13:27:37|18111.72
13:27:39|18110.66
13:27:40|18110.66
13:27:40|18110.66
13:27:42|18110.66
13:27:43|18111.94
13:27:44|18108.8
13:27:46|18088.75
13:27:47|18094.86
13:27:49|18095.66
13:27:50|18095.66
13:27:50|18095.66
13:27:52|18095.66
13:27:53|18095.66
13:27:54|18095.66
13:27:56|18095.74
13:27:56|18091.54
13:27:58|18092.27
13:27:59|18081.16
13:28:00|18087.96
13:28:01|18087.96
13:28:02|18087.96
13:28:03|18087.96
13:28:04|18087.96
13:28:05|18087.96
13:28:06|18087.96
13:28:08|18087.96
13:28:08|18087.96
13:28:10|18102.03
13:28:11|18102.03
13:28:12|18102.03
13:28:14|18103.43
13:28:14|18104.2
13:28:16|18104.2
13:28:16|18105.91
13:28:17|18111.16
13:28:19|18111.16
13:28:20|18111.16
13:28:20|18111.16
13:28:22|18111.16
13:28:22|18111.16
13:28:24|18111.16
13:28:24|18120.29
13:28:25|18120.29
13:28:26|18120.29
13:28:28|18118.15
13:28:28|18118.15
13:28:29|18118.15
13:28:30|18118.15
13:28:32|18118.15
13:28:32|18118.15
13:28:33|18118.15
13:28:35|18118.15
13:28:36|18114.87
13:28:37|18114.87
13:28:38|18114.87
13:28:39|18119.63
13:28:39|18119.63
13:28:40|18119.63
13:28:41|18119.63
13:28:42|18119.63
13:28:44|18119.63
13:28:44|18119.63
13:28:45|18119.63
13:28:47|18119.63
13:28:49|18119.63
13:28:50|18119.63
13:28:51|18119.63
13:28:51|18119.63
13:28:53|18119.63
13:28:54|18119.63
13:28:56|18119.63
13:28:57|18118.72
13:28:58|18118.72
13:28:59|18118.72
13:29:00|18118.72
13:29:01|18118.72
13:29:02|18118.72
13:29:03|18118.72
13:29:04|18113.89
13:29:05|18113.89
13:29:06|18113.89
13:29:07|18113.89
13:29:08|18124.23
13:29:09|18124.23
13:29:11|18127.86
13:29:11|18127.86
13:29:13|18127.86
13:29:13|18127.86
13:29:15|18127.86
13:29:16|18125.93
13:29:16|18125.93
13:29:17|18125.93
13:29:19|18125.93
13:29:20|18125.93
13:29:20|18125.93
13:29:21|18125.93
13:29:22|18125.93
13:29:24|18125.93
13:29:25|18125.93
13:29:25|18125.93
13:29:27|18125.93
13:29:28|18124.63
13:29:29|18124.63
13:29:29|18124.63
13:29:31|18124.63
13:29:32|18124.63
13:29:33|18124.63
13:29:33|18126.31
13:29:34|18126.31
13:29:35|18126.31
13:29:37|18126.31
13:29:37|18126.31
13:29:38|18112.93
13:29:40|18112.93
13:29:42|18112.93
13:29:43|18112.93
13:29:43|18112.93
13:29:44|18112.93
13:29:45|18112.93
13:29:46|18112.93
13:29:48|18112.93
13:29:49|18112.93
13:29:50|18121.35
13:29:52|18111.71
13:29:53|18111.71
13:29:54|18111.71
13:29:55|18117.62
13:29:56|18117.62
13:29:57|18117.62
13:29:58|18114.25
13:29:59|18114.25
13:30:00|18114.25
13:30:01|18114.25
13:30:02|18115.24
13:30:03|18121.84
13:30:04|18121.84
13:30:05|18121.84
13:30:06|18121.84
13:30:07|18121.84
13:30:08|18121.84
13:30:10|18121.84
13:30:11|18121.84
13:30:12|18121.84
13:30:12|18127.22
13:30:13|18127.22
13:30:14|18127.22
13:30:15|18127.22
13:30:16|18127.22
13:30:18|18133.
13:30:18|18133.
13:30:19|18133.
13:30:20|18133.
13:30:21|18133.
13:30:22|18135.85
13:30:24|18137.84
13:30:24|18137.84
13:30:25|18137.84
13:30:27|18137.84
13:30:27|18137.84
13:30:28|18137.84
13:30:29|18137.84
13:30:31|18137.84
13:30:32|18142.07
13:30:32|18142.07
13:30:33|18142.07
13:30:35|18133.5
13:30:35|18133.5
13:30:36|18133.5
13:30:37|18133.5
13:30:38|18133.5
13:30:39|18133.5
13:30:41|18124.95
13:30:42|18124.95
13:30:43|18124.95
13:30:44|18124.65
13:30:45|18124.65
13:30:46|18124.65
13:30:47|18139.25
13:30:48|18139.25
13:30:50|18139.25
13:30:51|18139.25
13:30:52|18139.25
13:30:52|18139.25
13:30:54|18139.25
13:30:55|18139.25
13:30:56|18139.25
13:30:57|18139.25
13:30:58|18139.25
13:30:59|18138.
13:31:00|18138.
13:31:01|18138.
13:31:03|18143.25
13:31:04|18143.25
13:31:04|18143.25
13:31:05|18143.25
13:31:07|18143.25
13:31:08|18147.03
13:31:09|18147.03
13:31:10|18147.72
13:31:10|18142.79
13:31:12|18142.79
13:31:12|18142.79
13:31:13|18142.79
13:31:14|18142.79
13:31:15|18142.79
13:31:16|18142.79
13:31:17|18142.79
13:31:18|18142.79
13:31:20|18142.79
13:31:20|18142.79
13:31:22|18146.16
13:31:22|18146.16
13:31:23|18146.16
13:31:24|18146.16
13:31:26|18146.16
13:31:27|18146.16
13:31:28|18146.52
13:31:30|18146.52
13:31:30|18146.52
13:31:31|18146.52
13:31:33|18149.63
13:31:34|18141.6
13:31:35|18141.6
13:31:35|18138.
13:31:36|18138.
13:31:37|18133.31
13:31:38|18133.31
13:31:40|18139.74
13:31:40|18127.09
13:31:41|18127.09
13:31:42|18127.09
13:31:43|18134.54
13:31:45|18140.02
13:31:46|18140.02
13:31:46|18140.02
13:31:47|18140.02
13:31:48|18143.88
13:31:50|18143.88
13:31:51|18143.89
13:31:53|18141.38
13:31:54|18141.38
13:31:54|18141.38
13:31:56|18141.38
13:31:57|18139.41
13:31:58|18139.41
13:31:59|18139.41
13:32:01|18139.41
13:32:02|18139.41
13:32:02|18140.71
13:32:04|18140.71
13:32:04|18140.71
13:32:06|18143.22
13:32:06|18143.22
13:32:08|18143.22
13:32:09|18147.09
13:32:10|18140.71
13:32:11|18140.71
13:32:11|18140.71
13:32:12|18140.71
13:32:13|18154.61
13:32:14|18154.5
13:32:16|18162.27
13:32:17|18163.65
13:32:18|18161.47
13:32:19|18161.47
13:32:20|18161.47
13:32:20|18161.47
13:32:22|18161.47
13:32:22|18161.47
13:32:23|18161.47
13:32:25|18161.47
13:32:26|18161.47
13:32:27|18162.71
13:32:27|18162.71
13:32:29|18162.71
13:32:30|18162.71
13:32:30|18162.71
13:32:31|18162.71
13:32:33|18162.71
13:32:33|18162.71
13:32:35|18152.
13:32:36|18152.
13:32:36|18152.
13:32:37|18152.
13:32:38|18152.
13:32:40|18146.4
13:32:40|18146.4
13:32:41|18146.4
13:32:42|18146.4
13:32:43|18146.4
13:32:44|18146.4
13:32:45|18146.4
13:32:47|18152.9
13:32:47|18152.9
13:32:49|18152.9
13:32:49|18152.9
13:32:51|18158.22
13:32:53|18158.22
13:32:54|18158.22
13:32:56|18158.22
13:32:57|18158.22
13:32:58|18149.87
13:33:00|18149.87
13:33:01|18149.87
13:33:02|18149.87
13:33:02|18149.87
13:33:04|18149.87
13:33:04|18149.87
13:33:05|18149.87
13:33:07|18149.87
13:33:07|18149.87
13:33:08|18149.87
13:33:09|18149.87
13:33:11|18149.87
13:33:12|18158.63
13:33:13|18158.63
13:33:14|18158.63
13:33:15|18164.97
13:33:16|18164.97
13:33:17|18164.97
13:33:18|18164.97
13:33:19|18164.97
13:33:20|18167.34
13:33:21|18167.34
13:33:22|18171.3
13:33:23|18161.57
13:33:24|18161.57
13:33:25|18171.29
13:33:26|18171.29
13:33:27|18166.63
13:33:28|18161.02
13:33:29|18165.78
13:33:30|18165.78
13:33:32|18165.78
13:33:32|18165.78
13:33:34|18159.51
13:33:35|18164.18
13:33:36|18164.18
13:33:37|18164.18
13:33:38|18164.18
13:33:39|18164.18
13:33:40|18157.94
13:33:40|18157.94
13:33:42|18157.94
13:33:42|18157.94
13:33:44|18154.03
13:33:44|18154.03
13:33:45|18156.73
13:33:47|18156.73
13:33:47|18146.31
13:33:48|18149.99
13:33:49|18154.75
13:33:51|18154.75
13:33:51|18154.75
13:33:53|18153.05
13:33:55|18153.05
13:33:55|18153.05
13:33:56|18153.05
13:33:57|18153.05
13:33:58|18153.05
13:33:59|18157.24
13:34:00|18157.24
13:34:01|18157.24
13:34:03|18157.24
13:34:04|18157.24
13:34:06|18161.66
13:34:07|18155.61
13:34:07|18155.61
13:34:09|18155.61
13:34:11|18155.61
13:34:11|18155.61
13:34:12|18156.91
13:34:13|18156.91
13:34:14|18163.13
13:34:15|18163.13
13:34:16|18163.14
13:34:17|18163.14
13:34:18|18163.14
13:34:19|18163.14
13:34:20|18163.14
13:34:21|18165.75
13:34:22|18159.54
13:34:23|18164.9
13:34:25|18164.9
13:34:25|18164.27
13:34:26|18159.68
13:34:28|18159.68
13:34:29|18159.68
13:34:30|18166.68
13:34:31|18166.68
13:34:31|18166.68
13:34:33|18163.36
13:34:34|18160.64
13:34:35|18160.64
13:34:36|18160.64
13:34:37|18160.64
13:34:38|18160.64
13:34:38|18160.64
13:34:39|18160.64
13:34:41|18160.64
13:34:42|18160.64
13:34:43|18160.64
13:34:44|18162.32
13:34:45|18165.42
13:34:46|18165.42
13:34:47|18165.42
13:34:48|18156.98
13:34:49|18156.98
13:34:50|18156.98
13:34:51|18156.98
13:34:52|18156.98
13:34:53|18156.98
13:34:54|18163.65
13:34:56|18162.5
13:34:57|18161.65
13:34:59|18160.07
13:35:00|18160.07
13:35:00|18160.07
13:35:01|18160.07
13:35:02|18160.07
13:35:04|18166.89
13:35:04|18165.62
13:35:05|18171.81
13:35:07|18171.81
13:35:08|18171.81
13:35:09|18176.16
13:35:10|18176.16
13:35:11|18176.41
13:35:12|18179.46
13:35:13|18183.18
13:35:14|18183.18
13:35:15|18183.18
13:35:16|18183.18
13:35:17|18182.58
13:35:19|18180.32
13:35:19|18180.31
13:35:20|18180.31
13:35:21|18180.31
13:35:22|18167.3
13:35:23|18169.48
13:35:24|18169.48
13:35:25|18169.48
13:35:26|18169.48
13:35:27|18165.74
13:35:28|18165.74
13:35:29|18165.74
13:35:30|18165.74
13:35:31|18165.74
13:35:32|18165.74
13:35:33|18165.74
13:35:34|18165.74
13:35:35|18165.74
13:35:36|18165.74
13:35:37|18165.74
13:35:38|18165.74
13:35:39|18165.74
13:35:40|18165.74
13:35:41|18170.26
13:35:42|18169.68
13:35:43|18164.41
13:35:44|18162.57
13:35:45|18162.57
13:35:46|18168.02
13:35:47|18168.02
13:35:48|18166.02
13:35:49|18165.58
13:35:50|18165.58
13:35:51|18165.58
13:35:52|18165.58
13:35:54|18165.58
13:35:56|18165.58
13:35:56|18165.58
13:35:57|18149.44
13:35:58|18151.6
13:35:59|18151.6
13:36:00|18151.6
13:36:01|18153.31
13:36:03|18153.31
13:36:04|18153.31
13:36:06|18153.31
13:36:06|18153.31
13:36:07|18153.31
13:36:08|18153.31
13:36:10|18153.31
13:36:11|18151.85
13:36:12|18151.85
13:36:13|18151.85
13:36:14|18151.85
13:36:15|18150.82
13:36:16|18150.82
13:36:17|18150.82
13:36:18|18150.82
13:36:18|18150.82
13:36:20|18150.82
13:36:20|18150.82
13:36:22|18150.82
13:36:23|18150.38
13:36:24|18150.38
13:36:25|18150.38
13:36:25|18147.72
13:36:27|18149.41
13:36:28|18151.31
13:36:29|18150.55
13:36:30|18150.14
13:36:31|18150.99
13:36:32|18150.99
13:36:33|18150.99
13:36:34|18150.99
13:36:35|18150.99
13:36:36|18150.99
13:36:37|18150.99
13:36:38|18150.99
13:36:38|18150.99
13:36:40|18156.2
13:36:42|18156.2
13:36:42|18148.49
13:36:43|18148.49
13:36:44|18148.49
13:36:45|18148.49
13:36:46|18149.33
13:36:47|18149.33
13:36:48|18149.33
13:36:49|18149.33
13:36:50|18149.33
13:36:51|18149.33
13:36:52|18149.33
13:36:53|18149.33
13:36:54|18149.33
13:36:55|18149.33
13:36:57|18155.62
13:36:57|18155.62
13:37:00|18155.62
13:37:01|18155.62
13:37:01|18155.62
13:37:04|18151.07
13:37:04|18152.97
13:37:05|18152.99
13:37:06|18149.49
13:37:07|18151.78
13:37:09|18153.68
13:37:09|18158.
13:37:11|18158.
13:37:12|18158.
13:37:13|18158.
13:37:14|18158.
13:37:15|18158.
13:37:16|18158.
13:37:17|18158.
13:37:18|18158.79
13:37:19|18158.79
13:37:20|18158.79
13:37:21|18167.66
13:37:22|18167.66
13:37:22|18163.18
13:37:24|18168.
13:37:24|18171.93
13:37:26|18171.93
13:37:27|18171.93
13:37:28|18171.93
13:37:29|18171.93
13:37:30|18171.93
13:37:31|18173.69
13:37:32|18173.69
13:37:32|18173.69
13:37:34|18173.69
13:37:35|18173.69
13:37:36|18173.69
13:37:36|18173.69
13:37:38|18173.69
13:37:39|18173.69
13:37:39|18173.69
13:37:41|18173.69
13:37:42|18173.69
13:37:43|18169.26
13:37:43|18167.66
13:37:44|18167.66
13:37:46|18167.66
13:37:47|18164.33
13:37:48|18164.33
13:37:49|18159.12
13:37:50|18159.12
13:37:51|18159.12
13:37:52|18159.12
13:37:53|18155.92
13:37:54|18155.92
13:37:55|18155.92
13:37:57|18155.92
13:37:58|18154.72
13:38:00|18154.72
13:38:00|18160.89
13:38:01|18160.89
13:38:03|18159.24
13:38:04|18159.24
13:38:05|18159.24
13:38:06|18159.24
13:38:07|18159.24
13:38:08|18164.24
13:38:09|18164.24
13:38:10|18165.68
13:38:11|18164.88
13:38:12|18164.88
13:38:12|18164.88
13:38:13|18164.88
13:38:15|18164.88
13:38:16|18164.88
13:38:17|18164.88
13:38:17|18163.57
13:38:19|18163.57
13:38:20|18159.01
13:38:20|18159.01
13:38:22|18159.01
13:38:22|18150.2
13:38:25|18150.2
13:38:25|18150.2
13:38:26|18150.2
13:38:27|18150.2
13:38:28|18150.2
13:38:29|18150.2
13:38:30|18150.2
13:38:31|18147.7
13:38:32|18147.7
13:38:33|18147.7
13:38:34|18147.7
13:38:35|18147.7
13:38:36|18147.7
13:38:37|18147.7
13:38:38|18159.
13:38:39|18159.
13:38:40|18159.
13:38:41|18159.
13:38:42|18159.
13:38:43|18159.
13:38:44|18159.
13:38:45|18159.
13:38:46|18162.74
13:38:47|18162.74
13:38:48|18162.74
13:38:49|18162.74
13:38:50|18162.74
13:38:51|18162.74
13:38:54|18162.74
13:38:54|18162.74
13:38:56|18162.11
13:38:58|18162.39
13:38:59|18162.39
13:39:00|18162.39
13:39:00|18162.39
13:39:02|18155.07
13:39:03|18149.13
13:39:04|18149.13
13:39:05|18149.13
13:39:07|18149.13
13:39:08|18149.13
13:39:09|18149.13
13:39:10|18149.13
13:39:11|18149.13
13:39:12|18149.13
13:39:13|18149.13
13:39:14|18149.13
13:39:15|18149.13
13:39:17|18149.13
13:39:17|18149.13
13:39:19|18149.13
13:39:20|18149.13
13:39:21|18149.13
13:39:22|18149.13
13:39:23|18139.8
13:39:24|18139.8
13:39:25|18139.8
13:39:26|18139.8
13:39:27|18139.8
13:39:29|18142.79
13:39:30|18142.79
13:39:30|18142.79
13:39:32|18142.79
13:39:32|18142.79
13:39:33|18142.79
13:39:35|18142.79
13:39:36|18142.79
13:39:37|18142.79
13:39:38|18142.79
13:39:39|18142.79
13:39:40|18142.79
13:39:41|18142.79
13:39:42|18142.79
13:39:43|18142.79
13:39:44|18142.79
13:39:45|18142.79
13:39:46|18142.79
13:39:47|18142.79
13:39:48|18127.84
13:39:49|18127.84
13:39:50|18137.41
13:39:51|18137.41
13:39:52|18137.41
13:39:53|18137.41
13:39:54|18137.41
13:39:55|18137.41
13:39:56|18137.41
13:39:57|18137.41
13:39:59|18137.41
13:40:00|18137.41
13:40:01|18154.49
13:40:02|18154.49
13:40:03|18157.8
13:40:04|18162.66
13:40:06|18167.
13:40:06|18167.
13:40:08|18167.
13:40:08|18166.81
13:40:09|18166.81
13:40:10|18166.81
13:40:12|18163.49
13:40:12|18163.49
13:40:14|18163.49
13:40:15|18163.82
13:40:15|18163.82
13:40:17|18163.82
13:40:17|18163.82
13:40:19|18163.82
13:40:20|18163.82
13:40:20|18163.82
13:40:22|18163.82
13:40:22|18162.02
13:40:24|18162.02
13:40:24|18159.37
13:40:25|18159.37
13:40:26|18159.37
13:40:27|18159.37
13:40:28|18154.46
13:40:29|18154.46
13:40:31|18154.46
13:40:31|18152.65
13:40:32|18152.65
13:40:34|18152.65
13:40:35|18152.65
13:40:36|18152.65
13:40:38|18152.65
13:40:38|18152.65
13:40:40|18152.65
13:40:40|18152.65
13:40:41|18152.65
13:40:42|18149.98
13:40:43|18149.98
13:40:45|18149.98
13:40:45|18149.98
13:40:46|18149.98
13:40:47|18149.98
13:40:48|18152.81
13:40:49|18152.81
13:40:50|18152.81
13:40:52|18152.81
13:40:52|18152.81
13:40:54|18152.81
13:40:54|18152.81
13:40:55|18152.81
13:40:56|18149.42
13:40:57|18144.01
13:40:59|18144.01
13:41:00|18149.5
13:41:02|18149.5
13:41:03|18149.5
13:41:04|18149.5
13:41:05|18148.36
13:41:05|18148.36
13:41:07|18148.36
13:41:09|18148.36
13:41:09|18148.36
13:41:10|18148.36
13:41:11|18141.23
13:41:12|18141.23
13:41:13|18137.6
13:41:14|18137.6
13:41:15|18137.6
13:41:16|18137.6
13:41:17|18137.6
13:41:18|18137.6
13:41:19|18137.6
13:41:20|18132.81
13:41:21|18132.81
13:41:22|18129.02
13:41:23|18129.01
13:41:24|18130.25
13:41:25|18126.53
13:41:26|18129.34
13:41:28|18129.34
13:41:29|18129.34
13:41:30|18129.34
13:41:31|18129.34
13:41:32|18129.34
13:41:33|18129.34
13:41:34|18129.34
13:41:35|18129.34
13:41:36|18129.34
13:41:36|18129.34
13:41:38|18129.34
13:41:39|18143.38
13:41:40|18143.38
13:41:41|18143.38
13:41:42|18143.38
13:41:43|18143.38
13:41:44|18143.38
13:41:44|18143.38
13:41:45|18143.38
13:41:47|18143.38
13:41:48|18143.38
13:41:49|18143.38
13:41:50|18143.38
13:41:51|18143.38
13:41:52|18143.38
13:41:52|18143.38
13:41:53|18143.38
13:41:55|18145.38
13:41:56|18145.38
13:41:57|18145.38
13:41:58|18145.38
13:41:59|18145.38
13:42:00|18142.98
13:42:02|18143.95
13:42:03|18143.95
13:42:04|18143.95
13:42:05|18143.95
13:42:06|18143.95
13:42:07|18147.53
13:42:08|18138.86
13:42:09|18138.86
13:42:10|18138.86
13:42:11|18138.86
13:42:12|18138.86
13:42:14|18138.86
13:42:14|18138.86
13:42:16|18138.86
13:42:16|18138.86
13:42:18|18138.86
13:42:19|18138.86
13:42:20|18143.3
13:42:21|18143.3
13:42:22|18143.3
13:42:22|18143.3
13:42:23|18143.3
13:42:25|18143.3
13:42:25|18140.04
13:42:27|18140.04
13:42:27|18140.04
13:42:29|18135.91
13:42:30|18135.91
13:42:31|18135.91
13:42:32|18135.91
13:42:33|18135.91
13:42:34|18135.91
13:42:35|18135.91
13:42:35|18135.91
13:42:37|18135.91
13:42:38|18135.91
13:42:39|18135.91
13:42:39|18135.91
13:42:41|18150.86
13:42:41|18150.86
13:42:43|18150.86
13:42:44|18150.86
13:42:45|18150.86
13:42:45|18150.86
13:42:46|18150.86
13:42:48|18150.86
13:42:49|18147.83
13:42:49|18148.12
13:42:51|18137.01
13:42:52|18137.43
13:42:53|18137.43
13:42:54|18137.43
13:42:55|18137.43
13:42:57|18136.53
13:42:57|18136.53
13:42:58|18136.53
13:42:59|18136.53
13:43:01|18136.53
13:43:03|18138.5
13:43:04|18138.5
13:43:06|18138.5
13:43:07|18138.5
13:43:07|18145.35
13:43:08|18145.35
13:43:10|18145.35
13:43:10|18143.03
13:43:11|18143.03
13:43:14|18143.03
13:43:14|18143.03
13:43:15|18143.03
13:43:16|18143.03
13:43:17|18143.03
13:43:18|18139.2
13:43:19|18139.2
13:43:20|18139.2
13:43:21|18142.59
13:43:23|18138.03
13:43:23|18138.03
13:43:25|18138.03
13:43:25|18138.03
13:43:27|18138.03
13:43:28|18138.03
13:43:29|18138.03
13:43:29|18138.03
13:43:31|18138.03
13:43:31|18138.03
13:43:33|18138.03
13:43:34|18138.03
13:43:35|18138.03
13:43:36|18138.03
13:43:37|18138.03
13:43:38|18138.03
13:43:39|18138.03
13:43:40|18138.03
13:43:40|18138.03
13:43:42|18138.03
13:43:43|18144.39
13:43:44|18144.39
13:43:45|18143.84
13:43:46|18143.84
13:43:47|18143.84
13:43:48|18136.83
13:43:49|18136.83
13:43:50|18141.38
13:43:51|18139.29
13:43:51|18137.6
13:43:53|18137.6
13:43:54|18137.6
13:43:55|18137.6
13:43:56|18137.6
13:43:57|18137.6
13:43:58|18137.6
13:43:58|18137.6
13:44:00|18137.6
13:44:01|18137.6
13:44:01|18137.6
13:44:02|18135.58
13:44:05|18133.55
13:44:06|18133.55
13:44:08|18133.55
13:44:09|18133.55
13:44:10|18133.55
13:44:11|18134.01
13:44:11|18134.01
13:44:13|18134.01
13:44:14|18134.01
13:44:15|18135.49
13:44:16|18135.49
13:44:18|18133.89
13:44:18|18133.89
13:44:19|18133.89
13:44:20|18133.89
13:44:21|18133.89
13:44:22|18135.04
13:44:23|18135.04
13:44:24|18135.04
13:44:25|18135.04
13:44:26|18135.76
13:44:28|18135.76
13:44:28|18135.76
13:44:29|18135.76
13:44:30|18135.76
13:44:32|18135.76
13:44:33|18135.76
13:44:34|18135.76
13:44:35|18135.76
13:44:36|18136.6
13:44:37|18136.6
13:44:38|18136.6
13:44:39|18129.14
13:44:39|18129.14
13:44:40|18129.14
13:44:42|18129.14
13:44:43|18118.69
13:44:44|18118.69
13:44:45|18118.69
13:44:46|18118.69
13:44:46|18118.69
13:44:48|18118.69
13:44:49|18118.69
13:44:49|18118.69
13:44:51|18109.75
13:44:52|18109.75
13:44:53|18114.55
13:44:54|18114.55
13:44:55|18114.55
13:44:56|18114.55
13:44:57|18114.55
13:44:58|18114.55
13:44:58|18114.55
13:45:00|18114.55
13:45:00|18112.1
13:45:02|18112.1
13:45:02|18112.1
13:45:04|18112.1
13:45:05|18112.1
13:45:07|18112.1
13:45:07|18112.1
13:45:08|18112.1
13:45:09|18112.1
13:45:10|18112.1
13:45:12|18106.42
13:45:13|18104.86
13:45:14|18104.86
13:45:15|18107.29
13:45:16|18107.29
13:45:18|18106.22
13:45:18|18106.22
13:45:19|18100.41
13:45:20|18100.41
13:45:21|18100.41
13:45:22|18088.81
13:45:23|18097.94
13:45:24|18097.94
13:45:25|18097.94
13:45:26|18097.94
13:45:27|18097.02
13:45:28|18097.02
13:45:29|18097.02
13:45:31|18098.04
13:45:31|18098.04
13:45:32|18098.04
13:45:33|18098.04
13:45:34|18098.04
13:45:35|18098.04
13:45:36|18098.04
13:45:38|18098.04
13:45:39|18098.04
13:45:40|18098.04
13:45:41|18101.83
13:45:42|18101.83
13:45:43|18105.83
13:45:44|18105.83
13:45:45|18105.83
13:45:46|18105.83
13:45:47|18105.83
13:45:48|18105.83
13:45:49|18105.83
13:45:50|18105.83
13:45:51|18105.83
13:45:52|18105.83
13:45:53|18107.42
13:45:54|18107.42
13:45:55|18110.24
13:45:56|18110.24
13:45:57|18110.24
13:45:58|18110.24
13:45:59|18110.24
13:46:00|18110.24
13:46:01|18110.24
13:46:02|18118.94
13:46:03|18118.94
13:46:04|18118.94
13:46:06|18118.94
13:46:06|18118.94
13:46:07|18118.94
13:46:08|18129.96
13:46:10|18129.96
13:46:10|18129.96
13:46:12|18129.96
13:46:13|18115.24
13:46:14|18115.24
13:46:15|18134.56
13:46:16|18134.56
13:46:18|18134.56
13:46:18|18134.56
13:46:20|18134.56
13:46:20|18134.56
13:46:21|18134.56
13:46:22|18127.1
13:46:23|18127.1
13:46:24|18127.1
13:46:25|18135.68
13:46:27|18135.68
13:46:28|18135.68
13:46:29|18135.68
13:46:30|18135.68
13:46:31|18135.68
13:46:32|18140.23
13:46:33|18140.23
13:46:34|18140.23
13:46:35|18140.23
13:46:37|18140.23
13:46:37|18140.23
13:46:39|18140.23
13:46:39|18140.23
13:46:40|18140.23
13:46:42|18140.23
13:46:42|18132.6
13:46:44|18132.6
13:46:45|18132.6
13:46:46|18132.6
13:46:46|18131.41
13:46:47|18131.41
13:46:49|18133.55
13:46:50|18133.55
13:46:51|18133.55
13:46:52|18133.55
13:46:53|18133.55
13:46:54|18133.55
13:46:55|18133.55
13:46:56|18133.55
13:46:57|18133.55
13:46:58|18122.75
13:46:59|18132.64
13:47:00|18132.64
13:47:01|18132.64
13:47:02|18132.64
13:47:03|18132.64
13:47:04|18132.64
13:47:06|18135.23
13:47:06|18135.23
13:47:08|18135.23
13:47:09|18135.23
13:47:10|18135.23
13:47:11|18135.23
13:47:12|18135.23
13:47:13|18135.23
13:47:14|18142.07
13:47:16|18142.07
13:47:16|18142.07
13:47:18|18143.41
13:47:19|18146.8
13:47:20|18154.61
13:47:21|18154.61
13:47:22|18167.16
13:47:23|18156.41
13:47:24|18156.41
13:47:26|18156.41
13:47:27|18156.41
13:47:28|18156.41
13:47:28|18156.41
13:47:29|18156.41
13:47:30|18156.41
13:47:31|18156.41
13:47:33|18142.81
13:47:33|18142.81
13:47:34|18142.81
13:47:35|18142.81
13:47:36|18142.81
13:47:37|18142.81
13:47:38|18145.32
13:47:39|18145.32
13:47:40|18145.32
13:47:41|18145.32
13:47:42|18142.88
13:47:44|18142.88
13:47:44|18142.88
13:47:45|18142.88
13:47:46|18142.88
13:47:47|18142.88
13:47:49|18142.88
13:47:49|18142.88
13:47:50|18142.88
13:47:51|18142.88
13:47:52|18142.88
13:47:53|18142.88
13:47:55|18142.88
13:47:55|18144.66
13:47:57|18144.66
13:47:58|18144.66
13:47:59|18144.66
13:48:00|18147.03
13:48:01|18147.03
13:48:02|18155.12
13:48:03|18155.12
13:48:04|18155.12
13:48:05|18155.12
13:48:06|18155.12
13:48:08|18140.81
13:48:08|18140.81
13:48:10|18140.81
13:48:12|18140.81
13:48:12|18140.81
13:48:13|18140.81
13:48:14|18140.81
13:48:15|18140.81
13:48:17|18146.55
13:48:18|18146.55
13:48:19|18141.84
13:48:20|18141.84
13:48:21|18141.84
13:48:22|18141.84
13:48:23|18139.13
13:48:24|18139.13
13:48:26|18139.13
13:48:27|18139.13
13:48:28|18139.13
13:48:28|18139.13
13:48:30|18139.13
13:48:30|18139.13
13:48:31|18139.13
13:48:32|18139.13
13:48:34|18139.13
13:48:35|18139.13
13:48:35|18139.13
13:48:37|18139.13
13:48:37|18139.13
13:48:38|18139.13
13:48:39|18139.13
13:48:41|18139.13
13:48:41|18139.13
13:48:43|18139.13
13:48:43|18136.9
13:48:44|18139.21
13:48:45|18139.21
13:48:46|18139.21
13:48:48|18134.03
13:48:49|18134.03
13:48:50|18134.03
13:48:50|18134.03
13:48:52|18134.03
13:48:53|18134.03
13:48:54|18134.03
13:48:54|18134.03
13:48:55|18134.03
13:48:56|18134.03
13:48:58|18134.03
13:48:59|18135.09
13:48:59|18135.09
13:49:00|18135.09
13:49:02|18135.09
13:49:02|18134.77
13:49:03|18134.77
13:49:05|18134.77
13:49:05|18134.77
13:49:07|18124.43
13:49:08|18124.43
13:49:10|18124.43
13:49:11|18124.43
13:49:12|18136.3
13:49:14|18136.3
13:49:15|18133.15
13:49:16|18133.15
13:49:16|18133.15
13:49:18|18122.96
13:49:18|18122.96
13:49:20|18122.96
13:49:21|18122.96
13:49:22|18122.96
13:49:23|18117.
13:49:24|18117.
13:49:25|18117.
13:49:27|18117.
13:49:27|18117.
13:49:29|18117.
13:49:30|18117.
13:49:30|18117.
13:49:32|18117.
13:49:32|18117.
13:49:33|18117.
13:49:34|18117.
13:49:35|18117.
13:49:36|18124.29
13:49:38|18124.29
13:49:39|18124.29
13:49:39|18124.29
13:49:41|18124.29
13:49:41|18124.29
13:49:43|18124.29
13:49:44|18124.29
13:49:45|18124.29
13:49:46|18118.83
13:49:47|18118.83
13:49:48|18118.83
13:49:49|18118.83
13:49:50|18118.83
13:49:51|18118.83
13:49:52|18118.83
13:49:53|18118.83
13:49:54|18118.83
13:49:55|18124.3
13:49:56|18124.3
13:49:57|18124.3
13:49:58|18124.3
13:49:59|18124.3
13:50:00|18124.3
13:50:01|18124.3
13:50:02|18124.3
13:50:03|18112.94
13:50:04|18112.94
13:50:05|18112.94
13:50:06|18112.94
13:50:07|18112.94
13:50:09|18112.94
13:50:10|18112.94
13:50:11|18112.94
13:50:12|18112.94
13:50:13|18112.94
13:50:14|18112.94
13:50:15|18112.94
13:50:16|18112.94
13:50:17|18112.94
13:50:18|18112.94
13:50:19|18112.94
13:50:20|18111.64
13:50:21|18111.64
13:50:22|18110.12
13:50:24|18110.12
13:50:24|18109.92
13:50:25|18109.92
13:50:26|18109.92
13:50:27|18109.92
13:50:28|18114.8
13:50:29|18114.8
13:50:30|18111.
13:50:31|18114.35
13:50:32|18114.35
13:50:33|18111.9
13:50:34|18111.9
13:50:35|18111.9
13:50:36|18111.9
13:50:37|18111.9
13:50:38|18111.9
13:50:39|18111.9
13:50:40|18111.9
13:50:41|18111.9
13:50:42|18106.82
13:50:43|18106.82
13:50:44|18113.09
13:50:45|18113.09
13:50:46|18113.09
13:50:47|18113.09
13:50:48|18113.09
13:50:49|18113.09
13:50:50|18113.09
13:50:51|18113.09
13:50:52|18113.09
13:50:53|18113.09
13:50:54|18113.09
13:50:55|18113.09
13:50:56|18110.79
13:50:57|18110.79
13:50:58|18110.79
13:50:59|18115.34
13:51:00|18115.34
13:51:01|18115.34
13:51:03|18115.34
13:51:03|18115.34
13:51:05|18115.34
13:51:06|18115.34
13:51:07|18112.71
13:51:09|18112.71
13:51:11|18112.71
13:51:11|18112.71
13:51:12|18112.71
13:51:14|18112.71
13:51:16|18112.71
13:51:17|18112.71
13:51:18|18112.71
13:51:19|18112.71
13:51:20|18112.71
13:51:21|18112.71
13:51:23|18102.41
13:51:23|18102.41
13:51:24|18103.32
13:51:25|18103.32
13:51:26|18103.32
13:51:28|18109.32
13:51:29|18109.32
13:51:29|18109.32
13:51:31|18109.32
13:51:32|18109.32
13:51:33|18109.32
13:51:34|18109.32
13:51:35|18109.32
13:51:35|18109.32
13:51:37|18109.32
13:51:38|18109.32
13:51:39|18118.09
13:51:40|18118.09
13:51:41|18118.09
13:51:42|18118.09
13:51:43|18118.09
13:51:44|18118.09
13:51:45|18118.09
13:51:46|18118.09
13:51:47|18112.38
13:51:48|18112.38
13:51:49|18112.38
13:51:50|18112.38
13:51:51|18112.38
13:51:52|18112.38
13:51:53|18112.38
13:51:54|18112.38
13:51:55|18112.38
13:51:56|18112.38
13:51:57|18112.38
13:51:58|18112.38
13:51:59|18112.38
13:52:00|18113.73
13:52:01|18113.73
13:52:02|18113.73
13:52:03|18113.73
13:52:04|18113.73
13:52:05|18113.73
13:52:06|18113.73
13:52:07|18113.73
13:52:08|18113.73
13:52:10|18113.73
13:52:11|18113.73
13:52:13|18113.73
13:52:14|18113.73
13:52:15|18113.73
13:52:15|18120.05
13:52:18|18120.05
13:52:18|18120.05
13:52:19|18120.05
13:52:20|18120.05
13:52:21|18120.05
13:52:22|18114.67
13:52:23|18120.05
13:52:24|18120.05
13:52:25|18120.05
13:52:27|18120.05
13:52:29|18120.05
13:52:29|18120.05
13:52:30|18120.05
13:52:31|18120.05
13:52:32|18120.05
13:52:33|18120.05
13:52:34|18120.05
13:52:35|18120.05
13:52:36|18121.86
13:52:37|18118.95
13:52:38|18118.95
13:52:40|18118.95
13:52:41|18118.95
13:52:42|18118.95
13:52:43|18118.95
13:52:44|18110.93
13:52:45|18110.93
13:52:46|18110.93
13:52:47|18110.93
13:52:48|18110.93
13:52:49|18110.93
13:52:50|18110.93
13:52:50|18110.93
13:52:52|18110.93
13:52:53|18110.93
13:52:54|18110.93
13:52:55|18110.93
13:52:56|18110.93
13:52:58|18110.93
13:52:58|18110.93
13:52:59|18110.93
13:53:00|18110.93
13:53:01|18110.93
13:53:02|18110.93
13:53:03|18110.93
13:53:04|18110.93
13:53:05|18110.93
13:53:06|18110.93
13:53:07|18110.93
13:53:08|18110.93
13:53:09|18110.93
13:53:11|18110.93
13:53:13|18110.93
13:53:13|18110.93
13:53:15|18110.93
13:53:15|18110.93
13:53:17|18110.93
13:53:18|18110.93
13:53:20|18119.95
13:53:21|18119.95
13:53:22|18119.95
13:53:23|18108.2
13:53:24|18108.2
13:53:24|18104.86
13:53:25|18104.86
13:53:26|18104.86
13:53:28|18104.86
13:53:29|18104.86
13:53:30|18104.86
13:53:31|18104.86
13:53:32|18104.86
13:53:33|18104.86
13:53:34|18104.86
13:53:34|18106.2
13:53:36|18105.31
13:53:37|18099.63
13:53:38|18100.21
13:53:38|18100.21
13:53:40|18096.48
13:53:41|18096.48
13:53:42|18096.48
13:53:43|18101.43
13:53:44|18103.93
13:53:45|18103.93
13:53:45|18103.93
13:53:47|18103.93
13:53:48|18099.1
13:53:49|18099.1
13:53:50|18099.1
13:53:50|18099.1
13:53:51|18099.1
13:53:53|18108.63
13:53:54|18108.63
13:53:54|18108.63
13:53:55|18108.63
13:53:58|18108.63
13:53:58|18108.63
13:53:59|18108.63
13:54:00|18108.63
13:54:01|18108.63
13:54:02|18108.63
13:54:03|18108.63
13:54:04|18108.63
13:54:05|18109.06
13:54:07|18109.06
13:54:08|18109.06
13:54:09|18109.06
13:54:10|18109.06
13:54:11|18113.1
13:54:13|18113.1
13:54:13|18111.2
13:54:15|18111.2
13:54:16|18111.2
13:54:17|18111.2
13:54:18|18111.2
13:54:19|18108.63
13:54:20|18108.63
13:54:21|18108.63
13:54:22|18108.63
13:54:23|18105.63
13:54:24|18105.63
13:54:24|18117.08
13:54:25|18117.08
13:54:26|18117.08
13:54:29|18115.27
13:54:30|18115.27
13:54:31|18120.64
13:54:32|18120.64
13:54:33|18120.64
13:54:34|18120.64
13:54:35|18120.64
13:54:37|18120.64
13:54:37|18120.64
13:54:39|18120.64
13:54:40|18120.64
13:54:40|18120.64
13:54:41|18120.64
13:54:43|18120.64
13:54:44|18120.64
13:54:44|18123.03
13:54:46|18123.03
13:54:46|18123.03
13:54:48|18123.03
13:54:48|18123.03
13:54:50|18123.03
13:54:51|18123.03
13:54:51|18129.4
13:54:53|18132.72
13:54:53|18124.74
13:54:54|18124.74
13:54:55|18126.5
13:54:57|18126.5
13:54:58|18117.06
13:54:59|18117.06
13:55:00|18119.61
13:55:00|18119.61
13:55:02|18119.61
13:55:03|18119.74
13:55:03|18117.3
13:55:04|18114.46
13:55:06|18114.46
13:55:06|18114.46
13:55:07|18114.46
13:55:09|18114.46
13:55:09|18114.46
13:55:10|18114.46
13:55:11|18112.59
13:55:12|18109.37
13:55:14|18108.37
13:55:16|18106.2
13:55:17|18106.2
13:55:18|18106.2
13:55:19|18100.93
13:55:20|18095.86
13:55:21|18095.86
13:55:22|18093.27
13:55:23|18085.21
13:55:24|18086.84
13:55:25|18090.19
13:55:26|18090.19
13:55:27|18090.19
13:55:28|18090.19
13:55:29|18090.19
13:55:30|18096.95
13:55:31|18096.95
13:55:32|18091.72
13:55:33|18091.72
13:55:34|18100.13
13:55:35|18100.13
13:55:36|18094.2
13:55:37|18092.41
13:55:38|18092.41
13:55:39|18089.82
13:55:40|18089.82
13:55:41|18089.93
13:55:42|18089.93
13:55:43|18092.72
13:55:44|18092.79
13:55:45|18092.79
13:55:46|18092.79
13:55:47|18092.79
13:55:49|18092.79
13:55:49|18092.79
13:55:50|18092.79
13:55:52|18092.79
13:55:52|18093.92
13:55:53|18093.92
13:55:55|18093.92
13:55:56|18093.92
13:55:56|18093.92
13:55:57|18093.92
13:55:58|18093.92
13:56:00|18093.92
13:56:01|18093.92
13:56:01|18093.92
13:56:03|18093.68
13:56:03|18092.21
13:56:04|18092.21
13:56:06|18092.21
13:56:07|18092.21
13:56:07|18092.21
13:56:08|18095.62
13:56:10|18095.62
13:56:10|18092.56
13:56:11|18092.56
13:56:13|18092.56
13:56:15|18092.56
13:56:15|18099.94
13:56:16|18099.94
13:56:17|18098.46
13:56:18|18099.98
13:56:19|18099.98
13:56:21|18100.
13:56:23|18089.55
13:56:23|18089.55
13:56:25|18094.31
13:56:26|18094.14
13:56:27|18093.38
13:56:28|18093.38
13:56:29|18100.
13:56:31|18100.
13:56:31|18100.
13:56:32|18096.65
13:56:33|18096.65
13:56:34|18094.35
13:56:35|18094.35
13:56:37|18100.
13:56:38|18100.
13:56:38|18100.
13:56:40|18092.67
13:56:42|18092.67
13:56:42|18092.67
13:56:43|18092.67
13:56:44|18092.67
13:56:45|18092.67
13:56:46|18092.67
13:56:47|18092.67
13:56:49|18092.67
13:56:49|18091.48
13:56:51|18091.48
13:56:52|18091.48
13:56:53|18100.
13:56:54|18100.
13:56:55|18100.
13:56:56|18100.
13:56:57|18099.99
13:56:59|18100.
13:56:59|18100.
13:57:00|18100.
13:57:01|18100.
13:57:02|18100.
13:57:03|18100.
13:57:04|18100.
13:57:05|18100.
13:57:06|18100.
13:57:07|18100.
13:57:08|18100.
13:57:09|18100.
13:57:10|18100.66
13:57:11|18100.66
13:57:12|18100.66
13:57:13|18100.66
13:57:14|18100.66
13:57:15|18102.61
13:57:16|18102.61
13:57:18|18102.61
13:57:19|18102.61
13:57:20|18102.61
13:57:21|18102.61
13:57:22|18102.61
13:57:23|18102.61
13:57:24|18102.61
13:57:25|18102.61
13:57:27|18117.66
13:57:28|18117.66
13:57:28|18120.91
13:57:29|18120.91
13:57:30|18126.53
13:57:31|18126.53
13:57:33|18126.53
13:57:35|18126.53
13:57:35|18126.53
13:57:36|18126.53
13:57:37|18126.53
13:57:38|18126.53
13:57:39|18126.53
13:57:40|18126.53
13:57:41|18127.05
13:57:43|18129.71
13:57:44|18121.52
13:57:45|18121.52
13:57:46|18121.52
13:57:47|18121.52
13:57:48|18121.52
13:57:50|18123.45
13:57:50|18123.45
13:57:51|18123.45
13:57:52|18120.73
13:57:53|18120.73
13:57:55|18121.22
13:57:56|18121.22
13:57:57|18121.22
13:57:58|18121.22
13:57:59|18121.22
13:57:59|18121.22
13:58:01|18121.22
13:58:02|18121.22
13:58:03|18121.22
13:58:04|18121.22
13:58:04|18121.22
13:58:06|18121.22
13:58:06|18121.22
13:58:08|18121.22
13:58:09|18121.22
13:58:10|18121.22
13:58:10|18121.22
13:58:12|18121.22
13:58:13|18142.07
13:58:14|18145.79
13:58:14|18143.96
13:58:17|18138.22
13:58:18|18138.22
13:58:18|18138.22
13:58:20|18138.22
13:58:21|18145.64
13:58:23|18145.64
13:58:23|18141.63
13:58:25|18141.63
13:58:26|18141.63
13:58:27|18141.63
13:58:28|18138.04
13:58:29|18135.69
13:58:30|18137.61
13:58:31|18137.61
13:58:32|18137.61
13:58:33|18137.61
13:58:34|18137.61
13:58:35|18137.61
13:58:36|18137.61
13:58:37|18137.61
13:58:39|18132.23
13:58:39|18136.73
13:58:42|18122.83
13:58:43|18122.83
13:58:43|18122.83
13:58:45|18122.83
13:58:45|18122.83
13:58:47|18122.83
13:58:48|18122.83
13:58:48|18136.25
13:58:50|18136.25
13:58:51|18136.22
13:58:52|18136.22
13:58:53|18136.22
13:58:53|18136.22
13:58:55|18136.22
13:58:56|18136.22
13:58:58|18127.56
13:58:58|18127.56
13:58:59|18127.56
13:59:01|18127.56
13:59:01|18127.56
13:59:02|18127.56
13:59:04|18127.56
13:59:05|18127.56
13:59:06|18127.56
13:59:07|18127.56
13:59:08|18127.56
13:59:09|18127.56
13:59:09|18127.56
13:59:11|18127.56
13:59:12|18127.56
13:59:12|18127.56
13:59:14|18127.56
13:59:15|18127.56
13:59:16|18127.56
13:59:18|18127.56
13:59:19|18127.56
13:59:20|18127.56
13:59:21|18127.56
13:59:23|18127.56
13:59:24|18127.56
13:59:25|18127.56
13:59:25|18135.6
13:59:27|18135.6
13:59:28|18135.6
13:59:29|18135.6
13:59:30|18135.6
13:59:31|18145.22
13:59:32|18145.22
13:59:33|18145.22
13:59:34|18145.22
13:59:35|18145.22
13:59:36|18145.22
13:59:37|18145.22
13:59:39|18145.22
13:59:40|18145.22
13:59:40|18138.86
13:59:42|18138.86
13:59:42|18139.49
13:59:43|18139.49
13:59:45|18139.49
13:59:45|18139.49
13:59:46|18139.49
13:59:47|18139.49
13:59:48|18139.49
13:59:50|18146.07
13:59:51|18146.07
13:59:51|18146.07
13:59:52|18146.07
13:59:53|18146.07
13:59:55|18146.29
13:59:56|18146.29
13:59:56|18146.29
13:59:57|18143.18
13:59:58|18143.18
14:00:00|18143.18
14:00:01|18143.18
14:00:02|18143.18
14:00:03|18143.18
14:00:04|18143.18
14:00:05|18140.34
14:00:05|18140.34
14:00:07|18140.34
14:00:07|18133.39
14:00:08|18133.39
14:00:09|18133.39
14:00:11|18141.22
14:00:11|18141.22
14:00:13|18141.22
14:00:13|18141.22
14:00:15|18141.22
14:00:16|18141.22
14:00:17|18141.22
14:00:19|18141.22
14:00:20|18141.22
14:00:22|18141.22
14:00:23|18141.22
14:00:23|18137.89
14:00:26|18137.9
14:00:26|18134.24
14:00:28|18136.06
14:00:29|18136.06
14:00:29|18136.06
14:00:31|18142.95
14:00:32|18142.95
14:00:33|18142.95
14:00:34|18142.95
14:00:34|18142.95
14:00:36|18142.95
14:00:37|18142.95
14:00:37|18142.95
14:00:39|18142.95
14:00:39|18142.95
14:00:41|18142.95
14:00:43|18142.95
14:00:43|18142.95
14:00:44|18142.95
14:00:45|18142.95
14:00:46|18142.95
14:00:47|18142.95
14:00:48|18134.37
14:00:49|18134.37
14:00:50|18134.32
14:00:52|18144.1
14:00:53|18144.1
14:00:54|18144.1
14:00:55|18144.1
14:00:57|18143.98
14:00:57|18143.98
14:00:58|18143.98
14:00:59|18143.98
14:01:00|18143.98
14:01:01|18143.98
14:01:02|18134.79
14:01:03|18133.88
14:01:04|18133.88
14:01:05|18133.88
14:01:06|18133.88
14:01:08|18133.88
14:01:09|18133.88
14:01:10|18119.66
14:01:12|18142.64
14:01:12|18142.64
14:01:13|18143.51
14:01:14|18143.51
14:01:16|18143.51
14:01:16|18143.51
14:01:17|18143.51
14:01:18|18143.51
14:01:19|18143.51
14:01:20|18142.06
14:01:22|18142.06
14:01:24|18142.06
14:01:24|18142.06
14:01:25|18142.06
14:01:26|18142.06
14:01:27|18142.06
14:01:28|18142.06
14:01:29|18142.06
14:01:30|18162.55
14:01:32|18162.55
14:01:33|18162.55
14:01:34|18162.55
14:01:34|18162.55
14:01:36|18162.55
14:01:37|18162.55
14:01:38|18153.94
14:01:38|18155.81
14:01:40|18155.81
14:01:40|18155.81
14:01:42|18161.13
14:01:43|18170.49
14:01:43|18170.49
14:01:45|18170.49
14:01:46|18170.49
14:01:46|18154.01
14:01:48|18154.01
14:01:50|18150.22
14:01:50|18150.22
14:01:51|18150.22
14:01:52|18150.22
14:01:54|18150.22
14:01:54|18150.22
14:01:57|18150.22
14:01:57|18150.22
14:01:58|18147.88
14:01:59|18147.88
14:02:00|18147.88
14:02:02|18152.89
14:02:02|18151.05
14:02:03|18151.05
14:02:04|18157.95
14:02:05|18161.88
14:02:06|18158.22
14:02:07|18165.54
14:02:08|18162.01
14:02:09|18162.01
14:02:10|18162.01
14:02:11|18162.01
14:02:12|18165.66
14:02:13|18165.66
14:02:14|18172.
14:02:15|18171.25
14:02:16|18171.25
14:02:17|18165.
14:02:18|18165.
14:02:20|18165.
14:02:22|18165.
14:02:23|18165.17
14:02:24|18165.17
14:02:26|18165.17
14:02:26|18165.17
14:02:27|18165.17
14:02:28|18164.98
14:02:29|18164.98
14:02:30|18164.98
14:02:31|18164.98
14:02:32|18164.98
14:02:33|18164.98
14:02:34|18160.63
14:02:35|18162.72
14:02:36|18163.68
14:02:37|18163.63
14:02:38|18154.51
14:02:39|18154.51
14:02:40|18154.51
14:02:42|18154.51
14:02:42|18154.51
14:02:43|18154.51
14:02:44|18154.51
14:02:45|18154.51
14:02:46|18165.98
14:02:47|18165.98
14:02:48|18161.97
14:02:49|18161.97
14:02:50|18161.97
14:02:51|18161.97
14:02:52|18161.97
14:02:54|18161.97
14:02:55|18161.97
14:02:56|18161.97
14:02:56|18161.97
14:02:58|18161.97
14:02:59|18161.97
14:03:00|18167.36
14:03:01|18167.36
14:03:02|18167.36
14:03:03|18172.
14:03:04|18172.
14:03:04|18172.
14:03:06|18172.
14:03:07|18172.
14:03:08|18172.
14:03:09|18172.
14:03:10|18172.
14:03:11|18172.
14:03:12|18172.
14:03:14|18172.
14:03:15|18172.
14:03:16|18178.52
14:03:17|18181.
14:03:17|18181.
14:03:19|18181.
14:03:20|18181.
14:03:22|18181.
14:03:22|18176.09
14:03:24|18176.09
14:03:24|18176.09
14:03:27|18170.47
14:03:27|18170.47
14:03:28|18168.72
14:03:29|18168.72
14:03:30|18168.72
14:03:31|18171.84
14:03:32|18197.99
14:03:33|18178.42
14:03:34|18176.13
14:03:35|18177.12
14:03:36|18177.13
14:03:37|18173.82
14:03:38|18173.82
14:03:39|18180.74
14:03:40|18180.78
14:03:41|18191.93
14:03:42|18192.5
14:03:43|18189.81
14:03:45|18190.7
14:03:46|18190.7
14:03:46|18190.7
14:03:48|18190.7
14:03:49|18187.66
14:03:49|18187.66
14:03:51|18187.66
14:03:53|18187.66
14:03:53|18186.9
14:03:54|18186.9
14:03:55|18186.9
14:03:56|18184.75
14:03:57|18183.56
14:03:58|18181.03
14:03:59|18180.57
14:04:00|18180.57
14:04:01|18180.57
14:04:02|18177.72
14:04:03|18176.82
14:04:04|18177.53
14:04:05|18177.53
14:04:06|18177.53
14:04:08|18176.09
14:04:08|18176.09
14:04:09|18176.09
14:04:10|18175.5
14:04:12|18175.13
14:04:12|18175.13
14:04:14|18175.13
14:04:15|18175.13
14:04:16|18175.13
14:04:17|18175.13
14:04:18|18175.13
14:04:18|18175.13
14:04:20|18175.13
14:04:20|18175.13
14:04:21|18182.47
14:04:23|18182.47
14:04:23|18182.47
14:04:25|18182.47
14:04:25|18182.47
14:04:28|18182.47
14:04:28|18175.13
14:04:29|18175.13
14:04:30|18175.13
14:04:31|18175.13
14:04:32|18175.13
14:04:33|18175.13
14:04:34|18175.13
14:04:36|18178.9
14:04:37|18178.9
14:04:37|18178.9
14:04:40|18178.9
14:04:40|18178.9
14:04:41|18179.7
14:04:42|18179.7
14:04:43|18179.7
14:04:44|18179.7
14:04:45|18179.7
14:04:46|18179.7
14:04:47|18179.7
14:04:48|18179.7
14:04:49|18183.38
14:04:50|18183.38
14:04:51|18183.38
14:04:52|18183.38
14:04:53|18183.38
14:04:54|18183.38
14:04:55|18183.38
14:04:56|18189.38
14:04:57|18189.38
14:04:58|18189.38
14:04:59|18189.38
14:05:00|18189.38
14:05:01|18189.38
14:05:02|18189.38
14:05:03|18193.01
14:05:04|18193.01
14:05:05|18193.01
14:05:06|18193.01
14:05:07|18193.01
14:05:08|18193.01
14:05:09|18186.19
14:05:10|18186.19
14:05:11|18186.19
14:05:12|18186.19
14:05:13|18186.19
14:05:14|18186.69
14:05:16|18186.69
14:05:16|18186.69
14:05:18|18186.69
14:05:19|18186.69
14:05:20|18186.69
14:05:21|18186.69
14:05:21|18186.69
14:05:24|18186.69
14:05:25|18186.69
14:05:26|18186.69
14:05:27|18186.69
14:05:28|18186.69
14:05:29|18186.69
14:05:30|18186.69
14:05:31|18186.69
14:05:32|18186.69
14:05:33|18186.69
14:05:34|18186.69
14:05:34|18183.87
14:05:35|18182.64
14:05:37|18182.64
14:05:38|18182.64
14:05:39|18182.64
14:05:39|18182.64
14:05:41|18182.64
14:05:42|18186.23
14:05:43|18186.23
14:05:44|18186.23
14:05:45|18186.23
14:05:46|18186.23
14:05:47|18188.31
14:05:48|18177.94
14:05:49|18177.94
14:05:50|18177.94
14:05:51|18177.94
14:05:52|18177.94
14:05:53|18177.94
14:05:54|18190.25
14:05:55|18190.25
14:05:56|18190.25
14:05:56|18182.87
14:05:58|18186.14
14:05:59|18184.89
14:06:00|18179.12
14:06:01|18179.12
14:06:02|18178.87
14:06:03|18180.86
14:06:03|18181.63
14:06:05|18181.49
14:06:06|18182.35
14:06:06|18183.25
14:06:08|18183.25
14:06:08|18183.25
14:06:10|18183.25
14:06:11|18183.25
14:06:11|18183.25
14:06:13|18183.25
14:06:13|18182.87
14:06:15|18183.41
14:06:15|18183.84
14:06:17|18183.84
14:06:18|18183.84
14:06:19|18183.84
14:06:20|18183.84
14:06:21|18183.84
14:06:22|18193.83
14:06:22|18193.83
14:06:23|18193.83
14:06:24|18193.83
14:06:26|18193.83
14:06:27|18193.83
14:06:28|18184.86
14:06:29|18184.82
14:06:30|18184.82
14:06:31|18184.82
14:06:31|18184.82
14:06:34|18184.82
14:06:35|18184.82
14:06:36|18184.82
14:06:37|18184.82
14:06:38|18184.82
14:06:39|18183.32
14:06:40|18183.32
14:06:40|18187.57
14:06:41|18192.48
14:06:43|18192.48
14:06:44|18179.44
14:06:44|18179.45
14:06:45|18179.45
14:06:48|18179.45
14:06:48|18179.45
14:06:49|18179.45
14:06:50|18179.45
14:06:52|18179.45
14:06:53|18178.25
14:06:54|18178.25
14:06:54|18178.25
14:06:56|18178.25
14:06:57|18187.29
14:06:57|18187.29
14:06:59|18187.29
14:06:59|18187.29
14:07:01|18187.29
14:07:02|18187.29
14:07:03|18187.29
14:07:04|18187.29
14:07:04|18187.29
14:07:06|18187.29
14:07:07|18183.77
14:07:08|18183.77
14:07:09|18183.77
14:07:10|18183.77
14:07:11|18183.77
14:07:12|18183.77
14:07:13|18183.77
14:07:14|18183.77
14:07:16|18183.77
14:07:16|18183.77
14:07:17|18183.77
14:07:18|18183.77
14:07:19|18187.6
14:07:20|18187.6
14:07:21|18190.68
14:07:22|18190.68
14:07:23|18190.68
14:07:25|18190.68
14:07:27|18190.68
14:07:27|18190.68
14:07:29|18200.
14:07:29|18200.
14:07:32|18200.
14:07:33|18200.
14:07:34|18200.
14:07:35|18200.
14:07:36|18200.
14:07:37|18200.
14:07:39|18200.
14:07:39|18200.
14:07:40|18200.
14:07:41|18204.72
14:07:42|18208.16
14:07:44|18217.41
14:07:45|18217.41
14:07:45|18217.41
14:07:47|18217.41
14:07:48|18217.41
14:07:49|18217.41
14:07:50|18217.41
14:07:51|18217.41
14:07:52|18218.63
14:07:53|18218.63
14:07:54|18218.63
14:07:55|18221.29
14:07:56|18221.29
14:07:57|18234.6
14:07:58|18234.6
14:07:59|18222.3
14:08:00|18222.3
14:08:01|18222.3
14:08:02|18229.82
14:08:03|18229.82
14:08:04|18229.82
14:08:06|18212.19
14:08:06|18210.6
14:08:07|18210.6
14:08:09|18210.6
14:08:09|18210.6
14:08:11|18199.69
14:08:12|18199.69
14:08:13|18199.69
14:08:14|18199.69
14:08:15|18207.03
14:08:16|18207.03
14:08:17|18207.03
14:08:18|18207.03
14:08:19|18207.03
14:08:20|18207.03
14:08:21|18207.03
14:08:23|18199.66
14:08:23|18199.66
14:08:25|18202.8
14:08:25|18207.84
14:08:27|18211.37
14:08:29|18211.37
14:08:29|18211.37
14:08:30|18211.37
14:08:31|18217.8
14:08:33|18217.8
14:08:33|18215.2
14:08:34|18215.2
14:08:36|18209.12
14:08:36|18205.66
14:08:38|18205.66
14:08:39|18201.82
14:08:40|18201.63
14:08:41|18201.63
14:08:42|18201.63
14:08:43|18201.63
14:08:44|18201.63
14:08:45|18201.63
14:08:46|18201.14
14:08:47|18208.6
14:08:48|18208.6
14:08:49|18208.6
14:08:50|18208.6
14:08:51|18208.6
14:08:52|18208.6
14:08:53|18208.6
14:08:54|18201.98
14:08:55|18201.98
14:08:56|18201.98
14:08:57|18201.98
14:08:58|18201.98
14:08:59|18201.98
14:09:00|18201.98
14:09:01|18201.98
14:09:02|18201.98
14:09:03|18201.98
14:09:04|18208.28
14:09:05|18211.51
14:09:06|18211.51
14:09:07|18211.51
14:09:08|18211.51
14:09:09|18211.51
14:09:10|18211.51
14:09:11|18211.51
14:09:12|18211.51
14:09:13|18211.51
14:09:14|18211.51
14:09:15|18211.51
14:09:16|18211.51
14:09:17|18211.51
14:09:18|18211.51
14:09:19|18211.51
14:09:20|18211.51
14:09:21|18211.51
14:09:22|18211.51
14:09:24|18213.19
14:09:25|18213.19
14:09:26|18213.19
14:09:26|18213.19
14:09:28|18210.3
14:09:30|18210.3
14:09:31|18210.3
14:09:32|18206.84
14:09:33|18206.84
14:09:35|18206.14
14:09:36|18206.14
14:09:37|18206.14
14:09:37|18210.22
14:09:39|18210.22
14:09:40|18210.22
14:09:40|18210.22
14:09:41|18214.98
14:09:42|18214.98
14:09:44|18214.98
14:09:45|18214.98
14:09:47|18214.98
14:09:47|18209.74
14:09:49|18209.74
14:09:49|18209.74
14:09:50|18209.74
14:09:52|18209.74
14:09:53|18214.91
14:09:53|18215.
14:09:54|18215.
14:09:55|18215.
14:09:56|18215.
14:09:58|18215.
14:09:58|18215.
14:10:00|18215.
14:10:01|18215.
14:10:02|18215.
14:10:03|18212.34
14:10:04|18205.83
14:10:05|18205.83
14:10:06|18205.83
14:10:07|18205.83
14:10:08|18203.54
14:10:09|18203.54
14:10:10|18203.54
14:10:12|18197.39
14:10:12|18197.39
14:10:13|18197.39
14:10:15|18197.39
14:10:15|18197.39
14:10:16|18197.39
14:10:17|18191.84
14:10:18|18191.84
14:10:19|18191.84
14:10:21|18188.57
14:10:22|18192.57
14:10:22|18192.57
14:10:24|18192.57
14:10:24|18192.57
14:10:25|18193.62
14:10:26|18193.62
14:10:27|18193.62
14:10:28|18187.58
14:10:29|18187.58
14:10:31|18187.58
14:10:31|18187.58
14:10:33|18187.58
14:10:34|18187.58
14:10:35|18187.58
14:10:36|18187.58
14:10:37|18187.58
14:10:38|18187.58
14:10:39|18187.58
14:10:40|18187.58
14:10:41|18189.65
14:10:42|18188.02
14:10:43|18188.02
14:10:44|18188.02
14:10:45|18188.02
14:10:46|18188.02
14:10:47|18188.02
14:10:48|18192.49
14:10:49|18192.49
14:10:51|18192.49
14:10:52|18192.49
14:10:52|18192.49
14:10:54|18192.49
14:10:54|18191.13
14:10:56|18191.13
14:10:56|18191.13
14:10:58|18195.41
14:11:00|18195.41
14:11:00|18195.41
14:11:01|18194.09
14:11:02|18194.09
14:11:03|18194.09
14:11:04|18194.09
14:11:05|18194.09
14:11:06|18194.09
14:11:07|18194.09
14:11:08|18194.09
14:11:09|18185.48
14:11:10|18185.48
14:11:11|18185.48
14:11:12|18185.48
14:11:13|18188.28
14:11:14|18188.28
14:11:15|18188.28
14:11:16|18188.28
14:11:17|18183.14
14:11:18|18183.14
14:11:19|18183.14
14:11:20|18183.15
14:11:21|18183.15
14:11:22|18181.34
14:11:23|18181.34
14:11:24|18181.34
14:11:25|18181.34
14:11:27|18181.34
14:11:29|18181.34
14:11:30|18181.34
14:11:31|18181.34
14:11:32|18181.34
14:11:33|18181.34
14:11:34|18181.34
14:11:35|18181.34
14:11:36|18181.34
14:11:38|18181.34
14:11:38|18181.34
14:11:39|18181.34
14:11:40|18186.6
14:11:41|18186.6
14:11:42|18186.6
14:11:43|18186.6
14:11:44|18186.6
14:11:45|18186.6
14:11:46|18186.6
14:11:47|18186.6
14:11:48|18186.6
14:11:49|18186.6
14:11:50|18193.81
14:11:52|18193.81
14:11:52|18193.81
14:11:55|18193.81
14:11:55|18193.81
14:11:56|18193.81
14:11:57|18193.81
14:11:59|18193.81
14:11:59|18200.05
14:12:01|18201.48
14:12:01|18201.48
14:12:02|18201.48
14:12:04|18201.48
14:12:04|18201.48
14:12:05|18201.48
14:12:06|18201.48
14:12:08|18204.18
14:12:08|18204.18
14:12:09|18204.18
14:12:10|18202.96
14:12:12|18199.31
14:12:13|18199.31
14:12:14|18199.31
14:12:15|18199.31
14:12:16|18199.31
14:12:17|18199.31
14:12:18|18199.31
14:12:19|18195.03
14:12:20|18195.03
14:12:21|18195.03
14:12:22|18195.03
14:12:23|18195.03
14:12:24|18195.03
14:12:25|18191.85
14:12:26|18192.99
14:12:27|18192.99
14:12:29|18192.99
14:12:30|18192.99
14:12:32|18192.99
14:12:32|18192.99
14:12:34|18192.99
14:12:35|18192.99
14:12:36|18192.99
14:12:37|18192.99
14:12:39|18192.99
14:12:39|18192.99
14:12:41|18192.99
14:12:42|18192.99
14:12:43|18192.99
14:12:44|18192.99
14:12:45|18192.99
14:12:46|18194.03
14:12:47|18194.03
14:12:48|18194.03
14:12:50|18191.12
14:12:51|18191.12
14:12:52|18191.12
14:12:52|18191.12
14:12:54|18191.12
14:12:55|18191.12
14:12:55|18191.26
14:12:56|18191.26
14:12:58|18191.26
14:12:58|18191.26
14:12:59|18197.43
14:13:01|18197.43
14:13:01|18197.43
14:13:03|18197.43
14:13:03|18199.83
14:13:04|18199.16
14:13:05|18199.16
14:13:07|18199.16
14:13:08|18199.16
14:13:09|18199.16
14:13:10|18198.8
14:13:11|18198.8
14:13:12|18198.8
14:13:13|18198.8
14:13:14|18198.8
14:13:16|18200.54
14:13:16|18194.95
14:13:17|18194.05
14:13:19|18192.45
14:13:20|18192.45
14:13:21|18192.45
14:13:22|18192.45
14:13:23|18192.45
14:13:24|18192.45
14:13:25|18192.45
14:13:26|18192.45
14:13:27|18192.45
14:13:28|18192.45
14:13:29|18192.45
14:13:30|18192.45
14:13:31|18192.45
14:13:33|18192.45
14:13:33|18192.45
14:13:35|18192.45
14:13:36|18192.45
14:13:36|18192.45
14:13:38|18194.85
14:13:39|18194.85
14:13:40|18194.85
14:13:41|18194.85
14:13:42|18194.85
14:13:43|18194.85
14:13:44|18194.85
14:13:45|18197.42
14:13:46|18193.43
14:13:47|18194.35
14:13:48|18199.49
14:13:50|18199.49
14:13:51|18199.49
14:13:52|18197.89
14:13:53|18197.89
14:13:53|18197.89
14:13:54|18197.89
14:13:56|18197.89
14:13:56|18197.89
14:13:58|18198.42
14:13:59|18198.42
14:14:00|18198.42
14:14:01|18198.42
14:14:02|18198.42
14:14:03|18198.42
14:14:04|18198.42
14:14:05|18192.38
14:14:06|18196.51
14:14:07|18196.51
14:14:08|18196.51
14:14:09|18194.31
14:14:10|18194.3
14:14:11|18194.3
14:14:12|18194.3
14:14:13|18192.66
14:14:14|18192.66
14:14:15|18192.66
14:14:16|18192.66
14:14:17|18198.96
14:14:18|18198.96
14:14:19|18198.96
14:14:20|18198.96
14:14:21|18198.96
14:14:22|18200.86
14:14:23|18200.86
14:14:24|18200.86
14:14:25|18200.86
14:14:26|18200.86
14:14:27|18200.86
14:14:28|18200.86
14:14:29|18200.86
14:14:30|18200.86
14:14:31|18200.86
14:14:32|18200.86
14:14:33|18200.86
14:14:34|18200.86
14:14:35|18200.86
14:14:36|18200.86
14:14:37|18192.86
14:14:38|18197.23
14:14:39|18194.58
14:14:40|18194.46
14:14:41|18189.3
14:14:42|18189.3
14:14:44|18189.3
14:14:44|18189.3
14:14:45|18189.
14:14:46|18189.
14:14:48|18189.
14:14:48|18189.
14:14:49|18187.84
14:14:51|18187.84
14:14:51|18186.
14:14:53|18186.
14:14:54|18186.
14:14:55|18186.
14:14:56|18187.93
14:14:57|18191.28
14:14:58|18193.
14:14:59|18193.
14:15:00|18193.
14:15:01|18195.64
14:15:02|18195.64
14:15:03|18195.64
14:15:04|18204.63
14:15:05|18203.49
14:15:06|18203.49
14:15:07|18203.49
14:15:08|18203.49
14:15:09|18203.49
14:15:10|18203.49
14:15:11|18203.49
14:15:12|18203.49
14:15:13|18203.49
14:15:14|18203.49
14:15:15|18203.49
14:15:16|18203.49
14:15:17|18203.49
14:15:18|18203.49
14:15:19|18203.49
14:15:20|18203.49
14:15:21|18203.49
14:15:22|18203.49
14:15:23|18203.49
14:15:24|18203.49
14:15:26|18203.49
14:15:26|18203.49
14:15:28|18203.49
14:15:29|18203.49
14:15:30|18199.85
14:15:32|18202.96
14:15:33|18202.96
14:15:34|18202.96
14:15:36|18202.96
14:15:37|18202.96
14:15:38|18202.96
14:15:39|18202.96
14:15:40|18202.96
14:15:41|18202.96
14:15:42|18202.96
14:15:43|18202.96
14:15:44|18206.8
14:15:45|18206.81
14:15:46|18206.81
14:15:47|18206.81
14:15:48|18206.81
14:15:49|18206.81
14:15:50|18206.81
14:15:51|18210.2
14:15:52|18210.39
14:15:53|18210.39
14:15:54|18210.39
14:15:55|18210.39
14:15:56|18210.39
14:15:57|18210.39
14:15:58|18211.72
14:15:59|18211.72
14:16:00|18211.72
14:16:01|18211.72
14:16:02|18211.72
14:16:03|18211.99
14:16:04|18213.67
14:16:05|18213.79
14:16:06|18213.79
14:16:07|18213.79
14:16:08|18220.69
14:16:09|18222.5
14:16:11|18213.57
14:16:12|18213.57
14:16:13|18213.57
14:16:13|18222.37
14:16:15|18218.18
14:16:15|18218.18
14:16:16|18206.39
14:16:18|18213.76
14:16:18|18213.76
14:16:20|18213.76
14:16:21|18213.76
14:16:21|18213.76
14:16:22|18222.36
14:16:23|18219.84
14:16:25|18213.85
14:16:25|18217.7
14:16:27|18217.83
14:16:27|18215.76
14:16:29|18215.44
14:16:29|18215.44
14:16:31|18215.44
14:16:32|18215.44
14:16:33|18215.44
14:16:34|18215.44
14:16:35|18215.44
14:16:36|18215.44
14:16:37|18213.76
14:16:38|18213.76
14:16:39|18213.76
14:16:40|18213.76
14:16:41|18213.76
14:16:42|18213.76
14:16:43|18213.76
14:16:44|18213.76
14:16:45|18213.76
14:16:46|18213.76
14:16:47|18213.76
14:16:48|18213.76
14:16:49|18213.76
14:16:50|18213.76
14:16:51|18213.76
14:16:52|18213.76
14:16:53|18213.76
14:16:54|18213.76
14:16:55|18213.76
14:16:56|18213.2
14:16:57|18213.2
14:16:59|18213.2
14:17:00|18213.2
14:17:01|18213.2
14:17:02|18213.2
14:17:03|18213.2
14:17:04|18213.2
14:17:04|18213.2
14:17:06|18213.2
14:17:06|18213.2
14:17:07|18205.43
14:17:09|18205.43
14:17:09|18205.43
14:17:11|18205.43
14:17:11|18205.43
14:17:12|18205.43
14:17:14|18205.43
14:17:14|18203.13
14:17:16|18203.13
14:17:17|18208.65
14:17:18|18208.65
14:17:19|18208.65
14:17:20|18208.65
14:17:21|18208.65
14:17:22|18208.51
14:17:23|18208.51
14:17:24|18208.51
14:17:25|18206.97
14:17:26|18206.97
14:17:27|18206.97
14:17:28|18198.28
14:17:29|18198.28
14:17:30|18198.28
14:17:31|18198.28
14:17:32|18198.28
14:17:33|18198.28
14:17:34|18198.28
14:17:36|18206.27
14:17:36|18206.27
14:17:38|18206.27
14:17:38|18206.27
14:17:40|18206.27
14:17:41|18204.65
14:17:43|18204.57
14:17:43|18204.57
14:17:45|18204.57
14:17:45|18204.57
14:17:47|18197.3
14:17:48|18197.3
14:17:49|18197.3
14:17:50|18197.3
14:17:50|18197.3
14:17:51|18197.3
14:17:52|18197.3
14:17:53|18197.3
14:17:54|18197.3
14:17:56|18197.3
14:17:57|18197.3
14:17:57|18197.3
14:17:59|18197.3
14:18:00|18197.3
14:18:00|18197.3
14:18:02|18197.3
14:18:03|18197.3
14:18:04|18197.3
14:18:05|18197.3
14:18:06|18197.3
14:18:08|18197.3
14:18:08|18195.26
14:18:10|18194.09
14:18:10|18195.85
14:18:11|18195.85
14:18:13|18195.85
14:18:14|18189.41
14:18:14|18185.65
14:18:15|18185.65
14:18:17|18185.65
14:18:18|18185.65
14:18:19|18185.65
14:18:19|18185.65
14:18:21|18175.39
14:18:21|18175.39
14:18:22|18175.39
14:18:24|18175.39
14:18:24|18175.39
14:18:26|18164.83
14:18:26|18164.83
14:18:27|18165.96
14:18:28|18165.96
14:18:30|18168.99
14:18:31|18168.99
14:18:32|18168.99
14:18:34|18168.99
14:18:35|18168.99
14:18:35|18171.18
14:18:36|18171.18
14:18:38|18171.18
14:18:39|18171.18
14:18:40|18171.18
14:18:41|18171.18
14:18:43|18171.18
14:18:43|18171.18
14:18:45|18171.18
14:18:46|18171.18
14:18:46|18170.24
14:18:47|18170.
14:18:49|18170.
14:18:50|18170.
14:18:50|18170.
14:18:51|18170.
14:18:53|18170.
14:18:54|18167.87
14:18:55|18167.87
14:18:56|18167.87
14:18:57|18167.87
14:18:58|18167.87
14:18:58|18167.87
14:18:59|18167.87
14:19:00|18167.87
14:19:02|18167.87
14:19:03|18167.87
14:19:04|18163.36
14:19:05|18163.36
14:19:05|18163.36
14:19:06|18163.36
14:19:07|18163.36
14:19:08|18163.36
14:19:09|18163.36
14:19:10|18163.36
14:19:11|18163.89
14:19:12|18163.89
14:19:14|18159.99
14:19:15|18160.91
14:19:16|18160.91
14:19:17|18160.91
14:19:18|18160.91
14:19:19|18160.91
14:19:20|18168.5
14:19:21|18168.5
14:19:22|18168.5
14:19:23|18168.5
14:19:24|18168.5
14:19:25|18168.5
14:19:26|18168.5
14:19:27|18165.18
14:19:28|18165.18
14:19:29|18160.72
14:19:30|18160.73
14:19:31|18164.92
14:19:32|18164.92
14:19:33|18164.92
14:19:34|18164.92
14:19:36|18164.92
14:19:37|18164.92
14:19:38|18164.92
14:19:39|18164.92
14:19:41|18164.92
14:19:41|18164.92
14:19:43|18164.92
14:19:44|18164.92
14:19:44|18164.92
14:19:46|18164.92
14:19:47|18164.92
14:19:48|18164.92
14:19:49|18164.92
14:19:50|18157.89
14:19:51|18157.89
14:19:52|18157.89
14:19:53|18157.89
14:19:54|18157.89
14:19:56|18159.34
14:19:57|18159.34
14:19:58|18159.34
14:19:59|18159.34
14:20:00|18159.34
14:20:01|18159.34
14:20:01|18165.13
14:20:02|18165.13
14:20:04|18158.49
14:20:05|18156.26
14:20:06|18156.26
14:20:07|18156.26
14:20:08|18156.26
14:20:09|18156.26
14:20:10|18150.
14:20:11|18150.
14:20:13|18152.51
14:20:14|18152.51
14:20:14|18152.51
14:20:16|18152.51
14:20:17|18152.51
14:20:17|18148.52
14:20:19|18151.12
14:20:20|18151.12
14:20:21|18151.12
14:20:21|18151.12
14:20:22|18151.12
14:20:23|18152.39
14:20:24|18152.39
14:20:26|18148.75
14:20:26|18149.65
14:20:27|18149.65
14:20:29|18148.03
14:20:29|18147.86
14:20:31|18147.86
14:20:32|18147.86
14:20:32|18145.15
14:20:34|18146.78
14:20:35|18146.78
14:20:37|18146.78
14:20:38|18146.78
14:20:40|18146.78
14:20:41|18154.28
14:20:42|18152.63
14:20:43|18152.63
14:20:44|18152.63
14:20:45|18158.09
14:20:46|18158.09
14:20:47|18158.09
14:20:48|18158.21
14:20:49|18158.21
14:20:50|18158.21
14:20:52|18159.01
14:20:52|18159.01
14:20:53|18156.45
14:20:54|18156.45
14:20:56|18156.45
14:20:57|18156.45
14:20:57|18156.45
14:20:59|18149.
14:21:00|18149.
14:21:01|18149.
14:21:02|18154.85
14:21:03|18154.85
14:21:04|18154.85
14:21:05|18154.85
14:21:06|18154.85
14:21:07|18154.85
14:21:08|18154.85
14:21:09|18154.85
14:21:10|18154.85
14:21:11|18148.04
14:21:12|18148.04
14:21:13|18148.04
14:21:14|18143.74
14:21:15|18140.94
14:21:16|18140.05
14:21:17|18140.05
14:21:18|18140.05
14:21:19|18140.05
14:21:20|18140.05
14:21:21|18140.05
14:21:22|18138.57
14:21:23|18138.57
14:21:24|18138.57
14:21:25|18138.57
14:21:26|18142.58
14:21:27|18142.58
14:21:28|18139.78
14:21:29|18139.78
14:21:30|18139.78
14:21:31|18139.78
14:21:32|18131.21
14:21:33|18131.21
14:21:34|18131.21
14:21:35|18131.21
14:21:37|18131.21
14:21:37|18131.21
14:21:39|18140.97
14:21:40|18140.97
14:21:41|18140.97
14:21:43|18140.97
14:21:44|18140.97
14:21:44|18140.97
14:21:46|18140.97
14:21:48|18127.38
14:21:48|18127.38
14:21:50|18127.38
14:21:50|18127.38
14:21:52|18127.38
14:21:53|18127.38
14:21:54|18127.38
14:21:55|18129.94
14:21:56|18129.94
14:21:57|18127.47
14:21:58|18128.45
14:21:59|18128.45
14:22:00|18128.45
14:22:01|18128.45
14:22:02|18128.45
14:22:03|18128.45
14:22:04|18119.74
14:22:05|18124.4
14:22:06|18124.41
14:22:07|18126.19
14:22:08|18126.19
14:22:09|18126.19
14:22:10|18120.42
14:22:11|18121.44
14:22:12|18121.44
14:22:13|18126.42
14:22:14|18126.6
14:22:15|18128.31
14:22:16|18128.2
14:22:17|18129.84
14:22:18|18135.42
14:22:19|18135.42
14:22:20|18135.42
14:22:21|18135.42
14:22:22|18135.42
14:22:23|18135.42
14:22:24|18135.42
14:22:25|18135.42
14:22:26|18135.42
14:22:27|18135.42
14:22:28|18135.42
14:22:29|18135.42
14:22:30|18135.42
14:22:31|18135.42
14:22:32|18135.42
14:22:33|18135.42
14:22:34|18139.17
14:22:35|18142.01
14:22:36|18146.51
14:22:38|18146.51
14:22:39|18142.36
14:22:39|18142.36
14:22:41|18143.05
14:22:42|18143.05
14:22:43|18143.05
14:22:44|18143.05
14:22:45|18145.53
14:22:46|18145.71
14:22:47|18148.38
14:22:48|18148.38
14:22:49|18148.38
14:22:50|18148.38
14:22:51|18148.38
14:22:52|18150.29
14:22:54|18153.14
14:22:54|18153.14
14:22:56|18156.59
14:22:57|18161.79
14:22:58|18162.25
14:22:59|18162.34
14:22:59|18162.45
14:23:01|18162.45
14:23:01|18160.52
14:23:03|18160.52
14:23:04|18160.52
14:23:04|18159.12
14:23:06|18155.89
14:23:07|18155.89
14:23:07|18155.89
14:23:08|18155.89
14:23:09|18155.89
14:23:11|18155.89
14:23:12|18155.89
14:23:13|18155.89
14:23:14|18155.89
14:23:15|18155.89
14:23:16|18155.89
14:23:17|18155.89
14:23:18|18155.89
14:23:19|18150.05
14:23:20|18146.55
14:23:21|18146.55
14:23:22|18146.55
14:23:23|18146.55
14:23:24|18146.55
14:23:25|18146.55
14:23:26|18146.55
14:23:27|18146.55
14:23:28|18146.55
14:23:29|18146.55
14:23:30|18146.55
14:23:31|18146.55
14:23:32|18146.55
14:23:33|18146.55
14:23:34|18136.45
14:23:35|18136.45
14:23:36|18136.45
14:23:37|18136.45
14:23:38|18136.45
14:23:40|18136.45
14:23:41|18136.45
14:23:42|18136.45
14:23:43|18136.45
14:23:44|18136.45
14:23:46|18153.84
14:23:46|18153.84
14:23:47|18149.04
14:23:49|18149.04
14:23:50|18149.04
14:23:51|18149.04
14:23:52|18149.04
14:23:53|18149.04
14:23:54|18144.09
14:23:55|18151.2
14:23:56|18151.2
14:23:57|18151.2
14:23:58|18151.2
14:23:59|18151.2
14:24:00|18151.2
14:24:01|18152.88
14:24:02|18156.52
14:24:03|18157.65
14:24:04|18157.65
14:24:05|18157.77
14:24:06|18157.77
14:24:07|18153.6
14:24:08|18153.6
14:24:09|18157.63
14:24:10|18157.63
14:24:11|18157.63
14:24:12|18156.79
14:24:13|18156.79
14:24:14|18156.79
14:24:15|18156.79
14:24:16|18156.79
14:24:17|18156.91
14:24:18|18156.91
14:24:19|18156.91
14:24:20|18154.66
14:24:21|18154.66
14:24:22|18154.66
14:24:23|18152.95
14:24:24|18152.95
14:24:25|18152.95
14:24:26|18152.95
14:24:27|18152.95
14:24:28|18152.95
14:24:29|18152.95
14:24:30|18147.03
14:24:31|18147.03
14:24:33|18147.03
14:24:34|18147.03
14:24:35|18144.65
14:24:36|18144.65
14:24:37|18144.65
14:24:38|18144.65
14:24:39|18144.65
14:24:41|18144.65
14:24:42|18144.65
14:24:43|18144.65
14:24:44|18141.83
14:24:45|18141.83
14:24:46|18141.83
14:24:47|18137.47
14:24:49|18137.47
14:24:49|18137.47
14:24:50|18137.47
14:24:51|18137.47
14:24:53|18137.47
14:24:54|18137.47
14:24:55|18137.47
14:24:56|18137.47
14:24:57|18137.47
14:24:58|18137.47
14:24:59|18137.47
14:25:01|18137.47
14:25:01|18137.47
14:25:02|18137.47
14:25:03|18137.47
14:25:04|18137.47
14:25:05|18137.47
14:25:06|18138.28
14:25:07|18138.28
14:25:08|18138.28
14:25:09|18138.28
14:25:10|18138.28
14:25:11|18138.28
14:25:12|18138.28
14:25:13|18138.28
14:25:14|18138.28
14:25:15|18138.28
14:25:16|18133.74
14:25:17|18133.74
14:25:18|18133.74
14:25:19|18135.98
14:25:20|18135.98
14:25:21|18135.98
14:25:22|18135.98
14:25:23|18143.4
14:25:24|18143.4
14:25:25|18143.4
14:25:26|18143.4
14:25:27|18141.52
14:25:28|18141.52
14:25:29|18141.52
14:25:30|18141.52
14:25:31|18141.05
14:25:32|18141.05
14:25:33|18141.05
14:25:34|18141.05
14:25:35|18141.05
14:25:36|18141.05
14:25:38|18137.42
14:25:39|18137.42
14:25:40|18137.42
14:25:42|18137.42
14:25:42|18137.42
14:25:43|18134.11
14:25:44|18134.11
14:25:45|18134.11
14:25:47|18131.33
14:25:48|18131.96
14:25:49|18131.96
14:25:50|18131.96
14:25:52|18131.96
14:25:52|18131.96
14:25:54|18131.96
14:25:55|18131.96
14:25:56|18131.96
14:25:57|18138.29
14:25:58|18138.29
14:25:59|18138.29
14:26:01|18138.29
14:26:01|18138.29
14:26:02|18138.29
14:26:03|18138.29
14:26:04|18138.29
14:26:05|18138.29
14:26:06|18137.43
14:26:08|18137.43
14:26:09|18137.43
14:26:10|18137.43
14:26:11|18137.43
14:26:12|18137.43
14:26:12|18137.43
14:26:14|18137.43
14:26:14|18137.43
14:26:17|18137.43
14:26:17|18137.43
14:26:18|18137.43
14:26:19|18137.43
14:26:20|18137.43
14:26:21|18137.43
14:26:22|18137.43
14:26:23|18137.43
14:26:24|18137.43
14:26:25|18155.
14:26:26|18155.
14:26:27|18155.
14:26:28|18155.
14:26:29|18150.25
14:26:30|18150.25
14:26:31|18150.25
14:26:32|18150.25
14:26:34|18150.25
14:26:34|18150.25
14:26:35|18155.
14:26:36|18155.
14:26:37|18155.
14:26:38|18155.
14:26:40|18155.
14:26:42|18155.
14:26:42|18155.
14:26:43|18155.
14:26:44|18155.
14:26:46|18159.48
14:26:47|18159.48
14:26:49|18159.48
14:26:50|18159.48
14:26:51|18157.03
14:26:52|18157.03
14:26:54|18157.03
14:26:55|18157.03
14:26:55|18157.03
14:26:56|18157.03
14:26:57|18157.03
14:26:58|18157.03
14:27:01|18157.03
14:27:01|18157.03
14:27:02|18157.03
14:27:03|18157.03
14:27:04|18157.03
14:27:05|18157.03
14:27:06|18164.
14:27:07|18164.
14:27:08|18164.
14:27:09|18164.
14:27:10|18164.
14:27:11|18164.
14:27:12|18164.
14:27:13|18164.
14:27:14|18164.
14:27:15|18164.
14:27:16|18164.
14:27:17|18164.
14:27:18|18164.
14:27:19|18164.
14:27:20|18164.
14:27:21|18164.
14:27:22|18164.
14:27:23|18164.
14:27:24|18164.
14:27:25|18164.
14:27:26|18164.
14:27:27|18155.81
14:27:28|18155.81
14:27:29|18155.81
14:27:30|18155.81
14:27:31|18155.81
14:27:32|18155.81
14:27:33|18158.18
14:27:34|18158.18
14:27:35|18157.27
14:27:36|18156.86
14:27:37|18156.86
14:27:38|18155.38
14:27:39|18155.38
14:27:41|18155.38
14:27:42|18155.38
14:27:44|18155.38
14:27:45|18155.38
14:27:46|18155.38
14:27:47|18155.38
14:27:49|18159.94
14:27:49|18159.94
14:27:51|18159.94
14:27:51|18159.82
14:27:53|18159.82
14:27:54|18159.82
14:27:55|18159.82
14:27:56|18159.82
14:27:57|18159.82
14:27:58|18159.82
14:27:59|18159.82
14:28:00|18159.82
14:28:01|18159.82
14:28:02|18159.82
14:28:03|18159.82
14:28:05|18159.82
14:28:06|18159.82
14:28:06|18159.82
14:28:08|18164.51
14:28:09|18165.79
14:28:10|18162.83
14:28:11|18162.43
14:28:12|18162.43
14:28:14|18162.52
14:28:15|18162.21
14:28:15|18162.21
14:28:16|18159.6
14:28:18|18159.6
14:28:19|18159.6
14:28:19|18159.03
14:28:21|18154.77
14:28:22|18153.73
14:28:23|18152.15
14:28:23|18159.74
14:28:24|18155.63
14:28:26|18155.63
14:28:26|18155.44
14:28:27|18155.44
14:28:28|18155.44
14:28:29|18155.44
14:28:30|18155.44
14:28:33|18155.44
14:28:35|18155.44
14:28:35|18155.44
14:28:36|18155.44
14:28:37|18155.44
14:28:38|18155.44
14:28:39|18151.61
14:28:40|18151.61
14:28:42|18151.61
14:28:43|18151.61
14:28:45|18151.61
14:28:45|18151.61
14:28:47|18151.61
14:28:49|18151.61
14:28:50|18151.61
14:28:51|18151.61
14:28:52|18151.61
14:28:53|18151.61
14:28:54|18151.61
14:28:55|18151.61
14:28:56|18151.61
14:28:57|18151.61
14:28:57|18160.12
14:28:59|18160.12
14:29:00|18160.12
14:29:00|18160.12
14:29:03|18160.12
14:29:03|18160.12
14:29:05|18159.73
14:29:06|18155.51
14:29:07|18155.51
14:29:08|18155.51
14:29:08|18157.67
14:29:09|18157.67
14:29:10|18157.67
14:29:12|18157.67
14:29:12|18157.67
14:29:14|18157.67
14:29:15|18157.67
14:29:15|18157.67
14:29:17|18157.67
14:29:19|18157.67
14:29:19|18157.67
14:29:20|18154.7
14:29:21|18154.7
14:29:22|18156.71
14:29:23|18156.71
14:29:24|18154.89
14:29:25|18155.23
14:29:26|18155.23
14:29:27|18155.23
14:29:28|18155.71
14:29:29|18155.71
14:29:30|18155.71
14:29:31|18155.71
14:29:32|18155.71
14:29:33|18155.71
14:29:34|18155.71
14:29:36|18155.71
14:29:37|18155.71
14:29:38|18148.86
14:29:39|18148.86
14:29:39|18148.86
14:29:41|18148.86
14:29:42|18148.86
14:29:44|18148.86
14:29:45|18148.86
14:29:45|18148.86
14:29:47|18148.86
14:29:48|18148.86
14:29:48|18148.86
14:29:50|18148.86
14:29:52|18148.86
14:29:52|18148.86
14:29:53|18148.86
14:29:54|18148.86
14:29:55|18148.86
14:29:56|18147.91
14:29:57|18147.91
14:29:58|18147.91
14:29:59|18151.13
14:30:00|18151.13
14:30:01|18151.13
14:30:03|18151.13
14:30:04|18151.13
14:30:05|18151.13
14:30:06|18151.13
14:30:07|18151.13
14:30:08|18151.13
14:30:09|18151.13
14:30:10|18151.13
14:30:10|18151.13
14:30:12|18151.13
14:30:13|18151.13
14:30:15|18151.13
14:30:15|18151.13
14:30:16|18151.13
14:30:17|18151.13
14:30:18|18151.13
14:30:19|18151.13
14:30:20|18151.13
14:30:21|18144.69
14:30:22|18144.69
14:30:23|18144.69
14:30:24|18144.96
14:30:25|18144.98
14:30:26|18144.98
14:30:27|18148.3
14:30:28|18148.3
14:30:29|18148.3
14:30:30|18151.33
14:30:31|18151.33
14:30:32|18151.33
14:30:33|18151.33
14:30:34|18149.47
14:30:35|18149.47
14:30:36|18149.47
14:30:37|18149.47
14:30:38|18140.86
14:30:39|18139.95
14:30:40|18141.78
14:30:41|18130.72
14:30:42|18130.48
14:30:44|18137.31
14:30:44|18137.31
14:30:47|18144.75
14:30:47|18144.75
14:30:48|18137.56
14:30:49|18137.56
14:30:50|18137.56
14:30:51|18137.56
14:30:52|18137.56
14:30:53|18137.56
14:30:54|18137.56
14:30:55|18137.56
14:30:56|18139.02
14:30:57|18139.02
14:30:59|18139.02
14:31:00|18139.02
14:31:00|18139.02
14:31:01|18139.02
14:31:02|18139.02
14:31:05|18139.02
14:31:05|18139.02
14:31:06|18140.08
14:31:07|18140.08
14:31:09|18140.08
14:31:09|18140.08
14:31:11|18137.13
14:31:12|18137.13
14:31:13|18137.13
14:31:14|18137.13
14:31:16|18137.13
14:31:17|18137.13
14:31:17|18137.13
14:31:18|18142.02
14:31:19|18136.65
14:31:20|18136.65
14:31:22|18136.65
14:31:22|18137.79
14:31:23|18141.74
14:31:24|18141.75
14:31:25|18140.71
14:31:26|18140.63
14:31:27|18140.63
14:31:28|18140.63
14:31:29|18140.63
14:31:30|18140.63
14:31:31|18140.63
14:31:32|18140.63
14:31:33|18140.63
14:31:34|18142.51
14:31:35|18142.51
14:31:36|18142.51
14:31:37|18142.51
14:31:38|18142.51
14:31:39|18142.51
14:31:40|18142.51
14:31:41|18141.43
14:31:42|18136.67
14:31:44|18132.27
14:31:44|18128.34
14:31:46|18123.11
14:31:47|18123.11
14:31:49|18132.71
14:31:50|18135.62
14:31:50|18135.62
14:31:51|18135.62
14:31:53|18135.62
14:31:53|18135.62
14:31:54|18135.62
14:31:55|18135.62
14:31:57|18134.65
14:31:59|18134.65
14:31:59|18134.65
14:32:00|18134.65
14:32:01|18134.65
14:32:02|18134.65
14:32:04|18134.65
14:32:05|18134.65
14:32:06|18138.41
14:32:08|18143.79
14:32:08|18143.79
14:32:09|18143.79
14:32:10|18143.79
14:32:11|18143.79
14:32:12|18143.79
14:32:13|18142.94
14:32:14|18142.49
14:32:15|18142.49
14:32:16|18142.49
14:32:17|18145.59
14:32:19|18145.59
14:32:19|18145.59
14:32:20|18145.59
14:32:21|18145.59
14:32:22|18148.69
14:32:23|18148.69
14:32:24|18148.69
14:32:25|18148.69
14:32:26|18148.69
14:32:27|18148.69
14:32:29|18148.69
14:32:29|18152.42
14:32:30|18152.42
14:32:31|18150.58
14:32:33|18149.46
14:32:33|18149.46
14:32:34|18149.46
14:32:36|18149.46
14:32:36|18149.46
14:32:37|18149.46
14:32:38|18149.46
14:32:40|18149.46
14:32:40|18149.46
14:32:41|18149.46
14:32:42|18146.73
14:32:43|18146.73
14:32:44|18146.73
14:32:45|18146.73
14:32:47|18142.06
14:32:49|18142.06
14:32:50|18142.06
14:32:51|18142.06
14:32:52|18142.06
14:32:53|18142.06
14:32:54|18142.06
14:32:55|18142.06
14:32:56|18138.55
14:32:57|18138.55
14:32:58|18138.55
14:32:59|18138.55
14:33:00|18142.73
14:33:01|18142.73
14:33:02|18142.73
14:33:03|18142.73
14:33:05|18142.73
14:33:05|18142.73
14:33:06|18142.73
14:33:07|18142.73
14:33:08|18142.73
14:33:10|18145.38
14:33:10|18145.38
14:33:12|18145.38
14:33:13|18145.38
14:33:14|18145.38
14:33:15|18145.38
14:33:16|18145.38
14:33:17|18145.38
14:33:18|18145.38
14:33:19|18145.38
14:33:20|18145.38
14:33:21|18145.38
14:33:22|18145.38
14:33:23|18145.38
14:33:24|18145.38
14:33:25|18145.38
14:33:26|18145.38
14:33:27|18145.38
14:33:28|18145.38
14:33:29|18145.38
14:33:29|18145.38
14:33:31|18145.38
14:33:31|18145.38
14:33:33|18145.38
14:33:34|18145.38
14:33:35|18145.38
14:33:36|18152.52
14:33:36|18152.52
14:33:38|18152.52
14:33:39|18152.52
14:33:39|18152.52
14:33:41|18152.52
14:33:41|18152.52
14:33:43|18152.52
14:33:44|18152.52
14:33:45|18152.52
14:33:46|18152.52
14:33:48|18152.52
14:33:49|18152.52
14:33:50|18152.52
14:33:52|18152.52
14:33:53|18152.52
14:33:55|18152.72
14:33:56|18152.72
14:33:58|18152.72
14:33:59|18152.72
14:34:00|18147.92
14:34:01|18147.92
14:34:02|18146.8
14:34:03|18146.9
14:34:04|18146.9
14:34:06|18146.9
14:34:06|18151.12
14:34:07|18151.12
14:34:08|18151.12
14:34:09|18151.12
14:34:10|18151.12
14:34:11|18151.12
14:34:12|18151.12
14:34:14|18151.12
14:34:16|18151.12
14:34:16|18151.12
14:34:17|18151.12
14:34:18|18153.27
14:34:19|18153.27
14:34:20|18149.84
14:34:21|18149.84
14:34:22|18149.84
14:34:23|18149.84
14:34:24|18149.84
14:34:25|18149.84
14:34:26|18149.84
14:34:27|18149.84
14:34:28|18149.84
14:34:29|18149.84
14:34:30|18149.84
14:34:32|18149.84
14:34:33|18149.84
14:34:34|18149.84
14:34:34|18149.84
14:34:35|18149.84
14:34:37|18149.84
14:34:38|18149.84
14:34:39|18149.84
14:34:40|18149.84
14:34:41|18149.84
14:34:42|18149.84
14:34:43|18149.84
14:34:44|18149.84
14:34:45|18149.84
14:34:46|18149.84
14:34:47|18149.84
14:34:49|18149.84
14:34:49|18149.84
14:34:51|18161.72
14:34:52|18161.72
14:34:53|18161.72
14:34:54|18161.72
14:34:55|18161.72
14:34:57|18161.72
14:34:57|18161.72
14:34:58|18159.24
14:34:59|18159.24
14:35:00|18159.24
14:35:02|18159.24
14:35:03|18159.24
14:35:04|18159.24
14:35:06|18159.24
14:35:07|18159.24
14:35:07|18159.24
14:35:08|18159.24
14:35:09|18159.24
14:35:10|18159.24
14:35:11|18159.24
14:35:12|18159.24
14:35:13|18159.24
14:35:14|18159.24
14:35:15|18159.24
14:35:16|18159.24
14:35:17|18159.24
14:35:18|18159.24
14:35:19|18159.24
14:35:20|18159.24
14:35:21|18159.24
14:35:22|18159.24
14:35:23|18163.94
14:35:24|18163.94
14:35:25|18163.94
14:35:26|18163.94
14:35:27|18163.94
14:35:28|18163.94
14:35:29|18163.94
14:35:30|18163.94
14:35:31|18163.94
14:35:32|18163.94
14:35:33|18163.94
14:35:34|18163.94
14:35:35|18163.94
14:35:36|18163.94
14:35:37|18163.94
14:35:38|18163.94
14:35:39|18163.94
14:35:40|18163.94
14:35:41|18163.94
14:35:42|18163.94
14:35:43|18163.94
14:35:44|18163.94
14:35:45|18163.94
14:35:46|18163.94
14:35:48|18146.45
14:35:50|18146.45
14:35:50|18146.45
14:35:51|18146.45
14:35:53|18146.45
14:35:55|18146.45
14:35:55|18146.45
14:35:57|18150.68
14:35:58|18150.68
14:35:59|18150.68
14:36:00|18150.68
14:36:01|18150.68
14:36:02|18150.68
14:36:03|18150.68
14:36:04|18150.68
14:36:05|18153.72
14:36:06|18153.72
14:36:07|18153.72
14:36:08|18153.72
14:36:09|18153.72
14:36:10|18153.72
14:36:11|18153.72
14:36:12|18153.72
14:36:13|18153.72
14:36:15|18153.72
14:36:15|18153.72
14:36:17|18153.72
14:36:17|18153.72
14:36:18|18159.8
14:36:19|18159.8
14:36:20|18159.8
14:36:22|18159.8
14:36:22|18172.6
14:36:23|18172.6
14:36:24|18172.6
14:36:25|18172.6
14:36:26|18172.6
14:36:27|18172.6
14:36:28|18172.6
14:36:29|18172.6
14:36:30|18172.6
14:36:31|18172.6
14:36:32|18171.87
14:36:33|18171.87
14:36:34|18171.87
14:36:35|18171.87
14:36:36|18171.87
14:36:37|18171.87
14:36:38|18171.87
14:36:39|18171.46
14:36:40|18171.46
14:36:41|18171.46
14:36:42|18171.46
14:36:43|18171.46
14:36:44|18171.46
14:36:45|18169.63
14:36:46|18165.54
14:36:47|18165.54
14:36:48|18165.54
14:36:50|18159.32
14:36:52|18159.32
14:36:53|18161.32
14:36:54|18161.32
14:36:55|18161.32
14:36:56|18161.32
14:36:57|18161.32
14:36:58|18161.32
14:36:59|18161.32
14:37:00|18161.32
14:37:01|18161.32
14:37:03|18161.32
14:37:03|18161.32
14:37:04|18161.32
14:37:05|18160.67
14:37:06|18160.67
14:37:07|18160.67
14:37:08|18160.67
14:37:10|18160.67
14:37:10|18160.67
14:37:11|18160.67
14:37:12|18160.67
14:37:13|18160.67
14:37:14|18160.67
14:37:15|18160.67
14:37:16|18160.67
14:37:17|18160.67
14:37:18|18160.67
14:37:20|18160.67
14:37:21|18160.67
14:37:21|18160.67
14:37:22|18160.67
14:37:23|18160.67
14:37:25|18160.67
14:37:25|18160.67
14:37:27|18161.49
14:37:27|18165.77
14:37:29|18165.77
14:37:30|18165.77
14:37:31|18165.77
14:37:32|18166.56
14:37:33|18166.56
14:37:34|18166.73
14:37:35|18166.73
14:37:36|18166.73
14:37:37|18166.73
14:37:38|18166.73
14:37:39|18166.73
14:37:40|18166.73
14:37:41|18166.73
14:37:42|18166.73
14:37:43|18166.73
14:37:44|18166.73
14:37:45|18166.73
14:37:46|18166.73
14:37:47|18166.73
14:37:48|18166.73
14:37:49|18166.73
14:37:51|18163.02
14:37:52|18163.02
14:37:52|18163.02
14:37:54|18163.02
14:37:54|18163.02
14:37:56|18163.02
14:37:56|18163.02
14:37:57|18163.02
14:37:59|18163.02
14:38:01|18163.02
14:38:01|18163.02
14:38:02|18163.02
14:38:03|18163.02
14:38:04|18163.02
14:38:06|18163.02
14:38:07|18163.02
14:38:08|18163.02
14:38:09|18163.02
14:38:10|18163.02
14:38:11|18172.27
14:38:12|18172.27
14:38:13|18170.77
14:38:14|18170.77
14:38:15|18167.72
14:38:16|18162.02
14:38:17|18172.27
14:38:18|18172.27
14:38:19|18172.27
14:38:20|18172.27
14:38:21|18172.27
14:38:22|18172.27
14:38:24|18172.27
14:38:24|18172.27
14:38:25|18172.27
14:38:26|18172.27
14:38:27|18162.17
14:38:28|18162.17
14:38:29|18162.17
14:38:31|18159.65
14:38:31|18159.65
14:38:32|18159.65
14:38:33|18162.73
14:38:34|18162.73
14:38:35|18162.75
14:38:36|18167.54
14:38:37|18169.33
14:38:38|18173.83
14:38:39|18173.83
14:38:40|18173.83
14:38:41|18173.83
14:38:42|18173.83
14:38:43|18173.83
14:38:45|18173.83
14:38:46|18173.83
14:38:47|18173.83
14:38:48|18173.83
14:38:49|18173.83
14:38:50|18173.83
14:38:51|18173.83
14:38:52|18173.79
14:38:53|18173.79
14:38:55|18173.79
14:38:56|18169.06
14:38:57|18169.06
14:38:58|18177.5
14:38:59|18177.5
14:39:00|18177.5
14:39:01|18176.06
14:39:02|18181.8
14:39:03|18181.8
14:39:05|18178.5
14:39:05|18178.5
14:39:06|18176.97
14:39:07|18176.97
14:39:09|18176.97
14:39:09|18176.97
14:39:10|18176.97
14:39:11|18176.97
14:39:13|18176.97
14:39:13|18176.97
14:39:14|18176.97
14:39:15|18176.97
14:39:17|18177.17
14:39:18|18177.17
14:39:19|18177.17
14:39:19|18173.33
14:39:20|18173.33
14:39:21|18173.33
14:39:22|18173.33
14:39:23|18173.33
14:39:24|18173.33
14:39:25|18173.33
14:39:27|18173.33
14:39:28|18173.33
14:39:29|18173.33
14:39:30|18173.33
14:39:31|18171.14
14:39:32|18172.29
14:39:33|18171.92
14:39:34|18171.92
14:39:35|18171.92
14:39:36|18171.92
14:39:37|18171.92
14:39:38|18171.26
14:39:39|18174.91
14:39:40|18173.33
14:39:41|18173.33
14:39:42|18173.33
14:39:43|18169.73
14:39:44|18173.13
14:39:45|18173.13
14:39:46|18173.13
14:39:47|18173.13
14:39:48|18169.06
14:39:49|18169.06
14:39:50|18169.06
14:39:51|18169.06
14:39:53|18169.06
14:39:53|18169.06
14:39:55|18165.31
14:39:57|18165.31
14:39:57|18165.31
14:39:58|18165.31
14:40:00|18165.31
14:40:01|18165.31
14:40:02|18162.26
14:40:03|18162.26
14:40:03|18162.26
14:40:06|18162.82
14:40:06|18162.82
14:40:07|18163.43
14:40:08|18163.43
14:40:09|18164.43
14:40:10|18164.43
14:40:11|18164.43
14:40:12|18164.43
14:40:13|18159.82
14:40:14|18158.92
14:40:15|18158.91
14:40:16|18155.7
14:40:17|18158.9
14:40:18|18158.9
14:40:19|18158.86
14:40:20|18162.21
14:40:21|18162.21
14:40:22|18162.21
14:40:23|18162.21
14:40:24|18162.21
14:40:25|18162.21
14:40:27|18162.21
14:40:27|18162.21
14:40:29|18162.21
14:40:30|18162.21
14:40:32|18162.21
14:40:32|18162.21
14:40:33|18162.21
14:40:34|18162.21
14:40:35|18165.51
14:40:36|18165.51
14:40:37|18166.08
14:40:38|18166.08
14:40:39|18169.99
14:40:40|18170.62
14:40:42|18170.62
14:40:43|18167.52
14:40:43|18163.29
14:40:45|18163.29
14:40:45|18163.29
14:40:47|18163.29
14:40:48|18163.29
14:40:48|18163.29
14:40:50|18163.29
14:40:50|18165.28
14:40:51|18165.28
14:40:53|18165.28
14:40:55|18170.11
14:40:55|18170.11
14:40:56|18170.11
14:40:57|18170.11
14:40:58|18170.11
14:41:00|18170.11
14:41:01|18170.11
14:41:03|18174.12
14:41:03|18174.12
14:41:04|18175.78
14:41:06|18175.78
14:41:07|18179.44
14:41:08|18182.55
14:41:09|18177.32
14:41:10|18177.32
14:41:11|18177.32
14:41:12|18177.32
14:41:13|18177.56
14:41:14|18177.56
14:41:15|18177.56
14:41:16|18177.56
14:41:17|18177.56
14:41:18|18177.56
14:41:19|18177.56
14:41:20|18177.56
14:41:21|18172.58
14:41:22|18172.82
14:41:23|18172.82
14:41:24|18172.82
14:41:25|18172.82
14:41:26|18172.82
14:41:27|18172.82
14:41:28|18172.82
14:41:29|18172.82
14:41:30|18172.82
14:41:31|18172.82
14:41:32|18172.82
14:41:33|18172.82
14:41:34|18172.82
14:41:35|18172.82
14:41:36|18172.82
14:41:37|18172.82
14:41:38|18172.82
14:41:39|18172.82
14:41:40|18172.82
14:41:41|18172.82
14:41:42|18172.82
14:41:43|18171.82
14:41:44|18171.82
14:41:46|18171.82
14:41:46|18171.82
14:41:47|18171.82
14:41:48|18171.82
14:41:49|18171.82
14:41:50|18171.82
14:41:51|18171.82
14:41:53|18168.2
14:41:55|18168.2
14:41:55|18168.2
14:41:57|18168.2
14:41:59|18168.2
14:42:00|18168.2
14:42:01|18168.2
14:42:03|18168.2
14:42:03|18168.2
14:42:04|18168.2
14:42:06|18168.2
14:42:06|18168.2
14:42:08|18168.2
14:42:09|18168.2
14:42:11|18175.99
14:42:11|18175.99
14:42:12|18175.99
14:42:13|18175.99
14:42:14|18175.99
14:42:15|18173.18
14:42:16|18173.18
14:42:17|18173.18
14:42:18|18173.18
14:42:19|18173.18
14:42:20|18173.18
14:42:21|18173.18
14:42:22|18173.18
14:42:23|18173.18
14:42:24|18173.18
14:42:25|18173.18
14:42:26|18173.18
14:42:27|18173.18
14:42:28|18173.18
14:42:29|18173.29
14:42:30|18173.29
14:42:31|18173.29
14:42:32|18173.29
14:42:33|18173.29
14:42:34|18175.99
14:42:35|18175.99
14:42:36|18175.99
14:42:37|18175.99
14:42:38|18175.99
14:42:40|18175.99
14:42:41|18175.99
14:42:42|18175.99
14:42:42|18175.99
14:42:44|18175.99
14:42:45|18175.99
14:42:46|18180.03
14:42:47|18180.03
14:42:48|18180.03
14:42:50|18180.03
14:42:50|18180.03
14:42:51|18180.03
14:42:52|18180.69
14:42:54|18180.69
14:42:56|18180.69
14:42:56|18180.69
14:42:58|18180.69
14:42:59|18180.69
14:43:00|18175.51
14:43:02|18175.51
14:43:02|18175.51
14:43:03|18175.51
14:43:05|18175.51
14:43:05|18175.51
14:43:07|18175.51
14:43:09|18175.51
14:43:09|18175.51
14:43:10|18175.51
14:43:11|18173.23
14:43:13|18173.23
14:43:14|18173.23
14:43:14|18173.23
14:43:16|18173.23
14:43:17|18173.23
14:43:18|18173.23
14:43:18|18173.23
14:43:20|18173.23
14:43:21|18173.23
14:43:22|18173.23
14:43:22|18173.23
14:43:23|18173.23
14:43:25|18173.23
14:43:26|18173.23
14:43:27|18173.34
14:43:28|18173.34
14:43:29|18173.34
14:43:29|18173.34
14:43:31|18173.34
14:43:32|18173.34
14:43:33|18173.34
14:43:34|18173.34
14:43:35|18173.34
14:43:36|18173.34
14:43:36|18173.34
14:43:37|18173.34
14:43:38|18173.34
14:43:40|18183.54
14:43:41|18183.64
14:43:42|18183.64
14:43:43|18183.64
14:43:44|18183.64
14:43:44|18186.03
14:43:46|18181.41
14:43:47|18182.39
14:43:47|18182.39
14:43:49|18182.39
14:43:50|18182.39
14:43:51|18182.39
14:43:52|18182.39
14:43:53|18182.39
14:43:54|18182.39
14:43:56|18182.39
14:43:57|18182.39
14:43:58|18182.39
14:43:59|18182.39
14:44:01|18182.39
14:44:02|18182.39
14:44:03|18182.39
14:44:04|18182.39
14:44:05|18182.39
14:44:06|18182.39
14:44:07|18182.39
14:44:09|18182.39
14:44:10|18182.39
14:44:11|18182.39
14:44:12|18182.39
14:44:13|18182.39
14:44:13|18182.39
14:44:15|18182.39
14:44:17|18176.37
14:44:17|18176.37
14:44:18|18181.89
14:44:19|18181.89
14:44:20|18181.89
14:44:21|18181.89
14:44:22|18181.89
14:44:23|18181.89
14:44:24|18181.89
14:44:25|18180.86
14:44:26|18180.86
14:44:27|18180.86
14:44:28|18175.91
14:44:29|18175.91
14:44:30|18175.91
14:44:31|18175.91
14:44:32|18175.91
14:44:33|18175.91
14:44:34|18175.91
14:44:35|18175.91
14:44:36|18171.2
14:44:37|18171.2
14:44:38|18167.68
14:44:39|18167.68
14:44:40|18167.68
14:44:41|18169.34
14:44:42|18170.45
14:44:43|18170.89
14:44:44|18170.89
14:44:45|18176.49
14:44:46|18176.49
14:44:47|18176.49
14:44:48|18176.49
14:44:49|18176.49
14:44:50|18176.49
14:44:51|18176.49
14:44:52|18176.49
14:44:53|18176.49
14:44:54|18176.49
14:44:55|18178.65
14:44:57|18178.65
14:44:59|18178.65
14:44:59|18178.65
14:45:01|18178.65
14:45:02|18178.65
14:45:04|18178.65
14:45:04|18178.65
14:45:05|18178.65
14:45:06|18178.65
14:45:07|18178.65
14:45:09|18178.65
14:45:11|18178.65
14:45:11|18178.65
14:45:12|18178.65
14:45:13|18178.65
14:45:14|18178.65
14:45:15|18178.65
14:45:16|18178.65
14:45:17|18178.65
14:45:18|18178.65
14:45:19|18176.79
14:45:20|18176.39
14:45:21|18174.46
14:45:22|18174.99
14:45:23|18174.99
14:45:24|18174.99
14:45:25|18174.99
14:45:26|18174.99
14:45:27|18174.99
14:45:28|18174.99
14:45:29|18188.36
14:45:30|18188.36
14:45:31|18188.36
14:45:32|18183.15
14:45:33|18183.15
14:45:34|18183.15
14:45:35|18183.15
14:45:36|18183.15
14:45:37|18183.15
14:45:38|18183.15
14:45:39|18183.15
14:45:40|18183.15
14:45:41|18193.56
14:45:43|18193.56
14:45:43|18193.56
14:45:44|18193.56
14:45:46|18193.56
14:45:46|18193.56
14:45:48|18193.56
14:45:49|18193.56
14:45:50|18193.56
14:45:51|18193.56
14:45:52|18193.56
14:45:53|18193.56
14:45:54|18193.56
14:45:55|18193.56
14:45:56|18193.56
14:45:58|18193.56
14:45:58|18193.56
14:46:00|18193.56
14:46:01|18193.56
14:46:01|18191.63
14:46:03|18191.63
14:46:03|18189.01
14:46:05|18189.01
14:46:07|18189.01
14:46:07|18189.01
14:46:08|18189.01
14:46:10|18189.01
14:46:11|18189.01
14:46:12|18189.01
14:46:13|18189.01
14:46:15|18189.01
14:46:15|18189.01
14:46:17|18189.01
14:46:18|18181.66
14:46:19|18181.66
14:46:19|18181.66
14:46:21|18181.66
14:46:22|18179.93
14:46:23|18179.93
14:46:24|18179.93
14:46:25|18179.93
14:46:26|18180.7
14:46:27|18180.7
14:46:28|18180.7
14:46:29|18180.7
14:46:30|18180.7
14:46:30|18180.7
14:46:32|18180.7
14:46:33|18180.7
14:46:34|18180.7
14:46:35|18180.7
14:46:36|18180.7
14:46:37|18180.7
14:46:37|18180.7
14:46:38|18180.7
14:46:39|18180.7
14:46:41|18180.7
14:46:41|18180.7
14:46:43|18180.7
14:46:44|18180.7
14:46:45|18181.89
14:46:46|18181.89
14:46:47|18181.89
14:46:48|18175.98
14:46:49|18175.98
14:46:50|18175.98
14:46:51|18175.98
14:46:52|18175.98
14:46:53|18175.98
14:46:53|18175.98
14:46:54|18175.98
14:46:56|18180.16
14:46:57|18180.16
14:46:59|18180.16
14:46:59|18180.16
14:47:00|18180.16
14:47:02|18180.16
14:47:03|18180.16
14:47:03|18180.16
14:47:05|18172.46
14:47:06|18172.46
14:47:07|18172.46
14:47:08|18172.46
14:47:09|18172.46
14:47:10|18172.46
14:47:11|18172.46
14:47:13|18172.46
14:47:13|18172.46
14:47:14|18170.92
14:47:15|18170.92
14:47:16|18170.92
14:47:17|18170.92
14:47:18|18170.92
14:47:19|18170.92
14:47:20|18170.92
14:47:21|18170.92
14:47:22|18170.92
14:47:23|18170.92
14:47:24|18170.92
14:47:25|18170.92
14:47:26|18170.92
14:47:27|18170.92
14:47:28|18170.92
14:47:29|18170.92
14:47:30|18167.95
14:47:31|18167.95
14:47:32|18167.95
14:47:34|18167.95
14:47:34|18167.95
14:47:36|18167.95
14:47:37|18167.95
14:47:38|18167.95
14:47:39|18167.95
14:47:39|18167.95
14:47:41|18172.17
14:47:41|18172.17
14:47:42|18173.55
14:47:44|18173.55
14:47:45|18175.24
14:47:46|18176.29
14:47:47|18176.29
14:47:48|18176.29
14:47:48|18176.29
14:47:50|18176.29
14:47:50|18176.29
14:47:51|18176.29
14:47:53|18170.92
14:47:54|18170.92
14:47:55|18167.44
14:47:56|18167.44
14:47:57|18167.44
14:47:57|18167.44
14:48:00|18167.44
14:48:00|18167.44
14:48:02|18167.44
14:48:02|18167.44
14:48:03|18167.44
14:48:05|18167.44
14:48:07|18167.44
14:48:07|18167.44
14:48:08|18170.19
14:48:10|18170.57
14:48:11|18170.57
14:48:12|18170.57
14:48:13|18170.57
14:48:13|18170.57
14:48:15|18170.57
14:48:17|18173.12
14:48:17|18173.12
14:48:18|18173.12
14:48:19|18173.12
14:48:20|18173.12
14:48:21|18173.12
14:48:22|18173.12
14:48:24|18173.12
14:48:25|18173.12
14:48:26|18173.12
14:48:27|18173.12
14:48:28|18173.12
14:48:29|18173.12
14:48:29|18178.34
14:48:31|18178.34
14:48:32|18178.34
14:48:33|18178.34
14:48:33|18178.34
14:48:35|18178.34
14:48:36|18178.34
14:48:36|18178.34
14:48:37|18178.34
14:48:39|18178.34
14:48:40|18178.34
14:48:40|18178.34
14:48:42|18178.34
14:48:43|18178.34
14:48:44|18175.07
14:48:45|18175.07
14:48:45|18175.07
14:48:47|18175.07
14:48:48|18175.07
14:48:48|18175.07
14:48:50|18175.07
14:48:50|18178.75
14:48:52|18178.75
14:48:53|18175.1
14:48:53|18175.1
14:48:55|18175.1
14:48:56|18175.1
14:48:57|18177.3
14:48:58|18177.3
14:48:59|18177.3
14:49:01|18177.3
14:49:02|18177.3
14:49:04|18177.3
14:49:04|18177.3
14:49:05|18177.3
14:49:06|18177.3
14:49:07|18177.3
14:49:09|18187.53
14:49:10|18187.53
14:49:11|18187.53
14:49:12|18187.53
14:49:13|18187.53
14:49:14|18187.53
14:49:15|18190.08
14:49:15|18190.08
14:49:17|18190.08
14:49:18|18190.08
14:49:19|18190.08
14:49:20|18190.08
14:49:21|18190.08
14:49:21|18190.08
14:49:23|18190.08
14:49:24|18189.
14:49:25|18197.77
14:49:25|18190.82
14:49:27|18190.82
14:49:27|18191.89
14:49:29|18191.89
14:49:29|18191.89
14:49:30|18191.89
14:49:32|18191.89
14:49:33|18191.89
14:49:34|18191.89
14:49:34|18191.89
14:49:36|18191.89
14:49:37|18191.89
14:49:38|18191.89
14:49:38|18191.89
14:49:40|18191.89
14:49:41|18191.89
14:49:42|18191.89
14:49:43|18191.89
14:49:44|18191.89
14:49:45|18191.89
14:49:46|18191.89
14:49:47|18191.89
14:49:47|18191.89
14:49:49|18191.89
14:49:50|18191.89
14:49:51|18191.89
14:49:52|18191.89
14:49:52|18191.89
14:49:54|18191.89
14:49:55|18191.89
14:49:56|18191.89
14:49:57|18191.89
14:49:59|18191.89
14:49:59|18191.89
14:50:01|18191.89
14:50:01|18191.89
14:50:03|18191.89
14:50:04|18191.89
14:50:05|18191.89
14:50:07|18191.89
14:50:08|18191.89
14:50:09|18191.89
14:50:10|18191.89
14:50:11|18191.89
14:50:12|18191.89
14:50:13|18191.88
14:50:14|18191.88
14:50:15|18191.88
14:50:16|18190.84
14:50:17|18190.84
14:50:18|18190.84
14:50:19|18190.84
14:50:20|18190.84
14:50:21|18190.84
14:50:22|18190.84
14:50:23|18190.84
14:50:24|18190.84
14:50:25|18191.65
14:50:26|18191.65
14:50:27|18191.65
14:50:28|18188.63
14:50:29|18188.63
14:50:30|18188.63
14:50:31|18188.63
14:50:32|18188.63
14:50:33|18187.58
14:50:34|18187.58
14:50:35|18187.58
14:50:36|18187.58
14:50:37|18190.84
14:50:38|18190.84
14:50:39|18190.84
14:50:40|18202.76
14:50:41|18202.76
14:50:42|18202.76
14:50:44|18202.76
14:50:46|18202.76
14:50:46|18202.76
14:50:47|18202.76
14:50:48|18202.76
14:50:49|18202.76
14:50:51|18202.76
14:50:52|18202.76
14:50:53|18202.76
14:50:54|18193.07
14:50:55|18193.07
14:50:56|18193.07
14:50:57|18193.07
14:50:57|18193.07
14:50:59|18193.07
14:51:00|18193.07
14:51:01|18193.07
14:51:01|18193.07
14:51:03|18193.07
14:51:05|18193.07
14:51:06|18193.07
14:51:08|18193.07
14:51:08|18193.07
14:51:09|18193.07
14:51:10|18198.75
14:51:11|18198.75
14:51:12|18198.75
14:51:13|18199.25
14:51:14|18199.25
14:51:15|18199.25
14:51:16|18199.25
14:51:18|18199.25
14:51:19|18199.25
14:51:20|18199.25
14:51:21|18199.25
14:51:22|18205.5
14:51:23|18205.5
14:51:24|18205.5
14:51:25|18195.9
14:51:26|18197.14
14:51:27|18197.14
14:51:28|18197.14
14:51:30|18197.14
14:51:30|18197.14
14:51:32|18197.14
14:51:32|18197.14
14:51:33|18197.14
14:51:34|18197.14
14:51:35|18197.14
14:51:36|18188.87
14:51:37|18188.87
14:51:38|18188.87
14:51:39|18188.87
14:51:40|18188.87
14:51:41|18188.87
14:51:42|18188.87
14:51:43|18188.87
14:51:45|18188.87
14:51:45|18188.87
14:51:47|18188.87
14:51:47|18188.87
14:51:48|18188.87
14:51:50|18188.87
14:51:51|18188.87
14:51:51|18188.87
14:51:52|18188.87
14:51:54|18188.87
14:51:55|18188.87
14:51:56|18188.87
14:51:58|18188.87
14:51:58|18188.87
14:51:59|18194.28
14:52:00|18194.28
14:52:02|18194.28
14:52:03|18194.28
14:52:05|18194.28
14:52:05|18194.28
14:52:06|18194.28
14:52:07|18194.28
14:52:08|18194.28
14:52:09|18194.28
14:52:10|18194.28
14:52:11|18194.28
14:52:12|18194.28
14:52:13|18194.28
14:52:14|18194.28
14:52:15|18194.28
14:52:16|18194.28
14:52:18|18194.28
14:52:19|18185.72
14:52:20|18185.72
14:52:21|18185.72
14:52:22|18185.72
14:52:23|18185.72
14:52:23|18185.72
14:52:25|18185.72
14:52:26|18185.72
14:52:27|18194.8
14:52:27|18194.8
14:52:29|18194.8
14:52:30|18199.87
14:52:31|18199.95
14:52:31|18199.95
14:52:33|18199.95
14:52:33|18196.29
14:52:35|18196.29
14:52:36|18196.29
14:52:37|18196.29
14:52:38|18196.29
14:52:39|18196.29
14:52:40|18196.29
14:52:41|18196.29
14:52:41|18196.29
14:52:42|18202.68
14:52:44|18202.68
14:52:45|18198.36
14:52:46|18198.36
14:52:47|18193.55
14:52:48|18193.55
14:52:49|18193.55
14:52:50|18193.55
14:52:51|18193.55
14:52:52|18193.55
14:52:52|18193.55
14:52:54|18194.16
14:52:55|18194.16
14:52:55|18194.16
14:52:57|18194.16
14:52:58|18194.16
14:52:59|18194.16
14:52:59|18194.16
14:53:01|18194.16
14:53:02|18194.16
14:53:04|18194.16
14:53:04|18194.16
14:53:05|18194.16
14:53:06|18194.16
14:53:07|18194.16
14:53:08|18194.16
14:53:09|18194.16
14:53:10|18194.16
14:53:12|18194.16
14:53:13|18194.16
14:53:14|18194.16
14:53:15|18194.16
14:53:16|18194.16
14:53:17|18194.16
14:53:18|18194.16
14:53:19|18194.16
14:53:20|18194.16
14:53:21|18194.16
14:53:22|18194.16
14:53:24|18194.16
14:53:24|18194.16
14:53:25|18194.16
14:53:26|18194.16
14:53:27|18194.16
14:53:28|18194.16
14:53:29|18194.16
14:53:30|18194.16
14:53:31|18194.16
14:53:32|18194.16
14:53:33|18194.16
14:53:34|18194.16
14:53:35|18194.16
14:53:36|18194.16
14:53:37|18194.16
14:53:38|18194.16
14:53:39|18194.16
14:53:40|18194.16
14:53:41|18194.16
14:53:42|18194.16
14:53:43|18194.16
14:53:44|18194.16
14:53:45|18194.16
14:53:46|18194.16
14:53:47|18194.16
14:53:48|18194.16
14:53:49|18194.16
14:53:50|18194.16
14:53:51|18194.16
14:53:52|18194.16
14:53:53|18194.16
14:53:54|18194.16
14:53:56|18199.29
14:53:56|18199.29
14:53:57|18199.29
14:53:58|18199.29
14:53:59|18199.29
14:54:00|18196.68
14:54:01|18194.84
14:54:03|18194.84
14:54:04|18194.84
14:54:04|18194.84
14:54:06|18194.84
14:54:07|18194.84
14:54:09|18194.84
14:54:09|18194.84
14:54:10|18194.84
14:54:11|18194.84
14:54:13|18194.84
14:54:14|18194.84
14:54:15|18194.84
14:54:16|18194.84
14:54:18|18194.84
14:54:18|18194.84
14:54:19|18194.84
14:54:20|18194.84
14:54:22|18194.84
14:54:24|18194.84
14:54:25|18194.84
14:54:25|18194.84
14:54:26|18194.84
14:54:27|18192.82
14:54:29|18192.82
14:54:30|18192.82
14:54:30|18192.82
14:54:31|18192.82
14:54:32|18192.82
14:54:34|18192.82
14:54:34|18192.82
14:54:35|18192.82
14:54:37|18192.82
14:54:37|18192.82
14:54:38|18192.82
14:54:39|18192.82
14:54:41|18192.82
14:54:42|18192.82
14:54:42|18192.82
14:54:43|18192.82
14:54:44|18192.82
14:54:45|18192.82
14:54:46|18192.82
14:54:48|18192.82
14:54:48|18192.82
14:54:50|18192.82
14:54:50|18192.82
14:54:51|18192.82
14:54:52|18192.82
14:54:53|18192.82
14:54:55|18192.82
14:54:55|18192.82
14:54:57|18192.82
14:54:58|18192.82
14:54:59|18192.82
14:54:59|18192.82
14:55:00|18192.82
14:55:01|18192.82
14:55:03|18192.82
14:55:03|18192.82
14:55:05|18192.82
14:55:06|18192.82
14:55:07|18195.57
14:55:09|18195.79
14:55:10|18195.79
14:55:10|18195.79
14:55:12|18195.79
14:55:12|18195.79
14:55:13|18195.79
14:55:14|18195.79
14:55:16|18192.95
14:55:17|18190.73
14:55:18|18190.73
14:55:19|18190.73
14:55:20|18190.73
14:55:20|18190.73
14:55:22|18190.73
14:55:23|18196.1
14:55:24|18196.1
14:55:26|18194.88
14:55:26|18194.88
14:55:28|18194.88
14:55:28|18194.88
14:55:30|18192.51
14:55:30|18192.51
14:55:31|18192.51
14:55:33|18192.51
14:55:33|18192.51
14:55:35|18192.51
14:55:36|18192.51
14:55:36|18192.51
14:55:37|18192.51
14:55:38|18192.51
14:55:39|18192.51
14:55:40|18190.16
14:55:41|18190.16
14:55:42|18190.16
14:55:44|18190.16
14:55:45|18190.16
14:55:45|18190.16
14:55:46|18190.16
14:55:48|18190.16
14:55:49|18192.09
14:55:50|18192.09
14:55:51|18192.09
14:55:51|18192.09
14:55:53|18190.74
14:55:53|18190.74
14:55:54|18190.74
14:55:55|18190.74
14:55:57|18190.74
14:55:58|18190.74
14:55:59|18190.74
14:56:00|18190.74
14:56:01|18190.74
14:56:02|18190.74
14:56:03|18190.74
14:56:04|18190.74
14:56:05|18190.74
14:56:07|18187.9
14:56:08|18194.15
14:56:09|18194.15
14:56:10|18194.15
14:56:11|18195.42
14:56:13|18195.42
14:56:13|18195.42
14:56:14|18195.42
14:56:16|18194.86
14:56:17|18194.86
14:56:18|18194.86
14:56:19|18194.86
14:56:21|18194.86
14:56:22|18199.67
14:56:23|18199.67
14:56:24|18199.67
14:56:25|18199.67
14:56:27|18197.8
14:56:28|18197.8
14:56:29|18200.97
14:56:30|18200.97
14:56:31|18200.87
14:56:32|18200.87
14:56:33|18200.87
14:56:34|18205.85
14:56:35|18205.85
14:56:36|18205.85
14:56:37|18205.85
14:56:38|18205.85
14:56:39|18208.16
14:56:40|18208.16
14:56:41|18208.16
14:56:43|18210.85
14:56:44|18211.21
14:56:45|18211.21
14:56:46|18211.21
14:56:46|18210.62
14:56:47|18207.43
14:56:48|18207.43
14:56:50|18207.43
14:56:51|18207.43
14:56:51|18207.43
14:56:53|18207.43
14:56:53|18207.43
14:56:55|18207.43
14:56:55|18207.43
14:56:56|18207.43
14:56:57|18207.43
14:56:59|18207.43
14:57:00|18207.43
14:57:01|18207.43
14:57:01|18207.43
14:57:03|18207.43
14:57:03|18207.43
14:57:04|18207.43
14:57:07|18207.43
14:57:07|18207.43
14:57:09|18207.43
14:57:11|18207.43
14:57:11|18207.43
14:57:12|18207.43
14:57:14|18210.37
14:57:15|18207.53
14:57:16|18206.6
14:57:17|18206.6
14:57:18|18206.6
14:57:19|18206.6
14:57:20|18206.6
14:57:21|18206.6
14:57:22|18206.6
14:57:23|18206.6
14:57:24|18206.6
14:57:25|18206.6
14:57:26|18206.6
14:57:27|18206.6
14:57:28|18206.6
14:57:29|18206.6
14:57:30|18206.6
14:57:31|18206.6
14:57:32|18206.6
14:57:33|18206.6
14:57:34|18206.6
14:57:35|18206.6
14:57:36|18206.6
14:57:37|18206.6
14:57:38|18206.6
14:57:39|18206.6
14:57:40|18209.45
14:57:41|18209.45
14:57:42|18209.45
14:57:43|18209.45
14:57:44|18209.45
14:57:45|18209.45
14:57:46|18209.45
14:57:47|18212.48
14:57:48|18211.67
14:57:49|18211.67
14:57:50|18211.67
14:57:51|18211.67
14:57:52|18211.67
14:57:53|18210.49
14:57:54|18210.49
14:57:55|18210.49
14:57:56|18210.49
14:57:57|18210.49
14:57:58|18210.49
14:57:59|18210.49
14:58:00|18210.49
14:58:01|18213.42
14:58:02|18213.42
14:58:03|18213.42
14:58:05|18213.42
14:58:06|18213.42
14:58:07|18213.42
14:58:09|18212.04
14:58:10|18212.04
14:58:11|18212.04
14:58:12|18212.04
14:58:12|18212.04
14:58:13|18217.41
14:58:14|18217.35
14:58:16|18224.72
14:58:17|18224.72
14:58:19|18224.72
14:58:20|18222.79
14:58:20|18222.79
14:58:21|18222.79
14:58:23|18222.79
14:58:23|18222.79
14:58:24|18222.79
14:58:26|18222.79
14:58:27|18222.79
14:58:28|18222.79
14:58:28|18222.79
14:58:30|18222.79
14:58:31|18222.79
14:58:32|18222.79
14:58:33|18222.79
14:58:34|18222.79
14:58:36|18225.59
14:58:36|18225.59
14:58:38|18225.59
14:58:38|18225.59
14:58:40|18225.59
14:58:41|18225.59
14:58:41|18225.59
14:58:43|18225.59
14:58:43|18225.59
14:58:45|18225.59
14:58:46|18225.59
14:58:47|18225.59
14:58:48|18225.59
14:58:49|18225.59
14:58:50|18225.59
14:58:51|18225.59
14:58:52|18225.59
14:58:53|18225.59
14:58:54|18225.59
14:58:55|18225.59
14:58:56|18225.59
14:58:57|18225.59
14:58:58|18225.59
14:58:59|18225.59
14:59:00|18225.59
14:59:01|18225.59
14:59:02|18225.59
14:59:03|18225.59
14:59:04|18225.59
14:59:05|18225.59
14:59:06|18223.78
14:59:07|18223.78
14:59:08|18223.78
14:59:09|18223.78
14:59:10|18223.78
14:59:11|18223.78
14:59:13|18223.78
14:59:14|18223.78
14:59:16|18221.98
14:59:17|18221.98
14:59:18|18221.98
14:59:19|18221.98
14:59:21|18225.02
14:59:22|18225.02
14:59:22|18225.02
14:59:24|18225.02
14:59:25|18225.02
14:59:26|18225.02
14:59:27|18221.89
14:59:27|18221.89
14:59:29|18218.83
14:59:29|18218.83
14:59:31|18221.79
14:59:31|18221.79
14:59:32|18221.79
14:59:33|18221.79
14:59:35|18221.79
14:59:36|18221.79
14:59:37|18221.79
14:59:38|18221.79
14:59:39|18221.79
14:59:39|18221.79
14:59:40|18227.5
14:59:42|18227.5
14:59:42|18227.5
14:59:44|18227.5
14:59:45|18227.5
14:59:46|18227.5
14:59:47|18227.5
14:59:48|18227.5
14:59:49|18227.5
14:59:50|18227.5
14:59:51|18227.5
14:59:52|18227.5
14:59:53|18228.77
14:59:54|18228.77
14:59:54|18228.77
14:59:56|18228.77
14:59:57|18228.77
14:59:58|18228.77
14:59:59|18225.35
15:00:00|18225.35
15:00:01|18225.35
15:00:02|18225.35
15:00:03|18225.35
15:00:04|18225.35
15:00:05|18225.7
15:00:06|18223.76
15:00:07|18223.76
15:00:08|18220.69
15:00:10|18220.69
15:00:11|18220.69
15:00:12|18220.69
15:00:14|18218.54
15:00:14|18218.96
15:00:15|18218.78
15:00:17|18218.78
15:00:18|18218.78
15:00:19|18218.78
15:00:20|18218.78
15:00:22|18224.91
15:00:22|18224.91
15:00:23|18224.91
15:00:24|18224.91
15:00:25|18224.91
15:00:26|18223.29
15:00:27|18223.29
15:00:28|18223.29
15:00:29|18223.29
15:00:30|18223.29
15:00:32|18223.29
15:00:33|18223.29
15:00:35|18223.29
15:00:35|18231.1
15:00:36|18231.1
15:00:38|18231.1
15:00:38|18231.1
15:00:39|18231.1
15:00:40|18231.1
15:00:41|18231.1
15:00:42|18231.1
15:00:43|18231.1
15:00:44|18231.1
15:00:45|18231.1
15:00:46|18231.1
15:00:47|18233.03
15:00:48|18233.03
15:00:49|18233.03
15:00:50|18233.03
15:00:51|18233.03
15:00:52|18233.03
15:00:53|18233.03
15:00:54|18229.14
15:00:55|18229.14
15:00:57|18229.14
15:00:58|18229.14
15:00:59|18229.14
15:01:00|18229.14
15:01:00|18233.41
15:01:02|18233.41
15:01:03|18233.41
15:01:04|18233.41
15:01:05|18222.92
15:01:06|18222.92
15:01:07|18222.92
15:01:08|18222.92
15:01:09|18222.92
15:01:10|18222.92
15:01:11|18222.92
15:01:12|18222.92
15:01:13|18222.92
15:01:15|18222.92
15:01:17|18234.35
15:01:17|18234.35
15:01:18|18234.35
15:01:19|18233.41
15:01:20|18233.41
15:01:21|18233.41
15:01:22|18233.41
15:01:23|18233.41
15:01:24|18233.41
15:01:25|18233.41
15:01:26|18227.14
15:01:27|18227.14
15:01:28|18227.14
15:01:29|18227.14
15:01:30|18227.14
15:01:31|18227.14
15:01:32|18227.14
15:01:33|18227.14
15:01:34|18227.14
15:01:35|18227.14
15:01:36|18227.14
15:01:37|18227.14
15:01:38|18224.86
15:01:39|18221.84
15:01:40|18221.84
15:01:41|18221.84
15:01:42|18221.84
15:01:44|18216.87
15:01:45|18216.87
15:01:46|18219.79
15:01:46|18219.79
15:01:48|18219.79
15:01:49|18219.79
15:01:50|18219.79
15:01:51|18219.79
15:01:51|18219.79
15:01:53|18214.84
15:01:54|18214.84
15:01:55|18214.84
15:01:56|18214.84
15:01:57|18214.84
15:01:58|18214.84
15:01:59|18214.84
15:01:59|18214.84
15:02:01|18214.84
15:02:01|18214.84
15:02:03|18214.84
15:02:04|18214.84
15:02:05|18216.35
15:02:06|18223.82
15:02:07|18223.82
15:02:08|18223.82
15:02:10|18223.82
15:02:10|18223.82
15:02:12|18223.82
15:02:12|18223.82
15:02:14|18223.82
15:02:15|18222.01
15:02:16|18222.01
15:02:17|18222.01
15:02:18|18222.01
15:02:20|18220.81
15:02:21|18220.81
15:02:22|18220.81
15:02:23|18220.81
15:02:24|18220.81
15:02:25|18220.81
15:02:27|18220.81
15:02:28|18220.81
15:02:29|18220.81
15:02:30|18220.81
15:02:31|18206.01
15:02:33|18206.01
15:02:33|18206.01
15:02:34|18210.4
15:02:35|18210.4
15:02:36|18210.4
15:02:37|18210.4
15:02:38|18210.4
15:02:39|18210.4
15:02:40|18210.4
15:02:41|18210.4
15:02:42|18210.4
15:02:43|18210.4
15:02:44|18210.9
15:02:45|18210.9
15:02:46|18210.9
15:02:47|18210.9
15:02:48|18210.9
15:02:49|18210.9
15:02:50|18210.9
15:02:51|18210.9
15:02:52|18210.9
15:02:53|18210.9
15:02:54|18210.9
15:02:55|18210.9
15:02:56|18210.9
15:02:57|18210.9
15:02:59|18210.9
15:03:01|18210.9
15:03:01|18210.9
15:03:02|18210.9
15:03:03|18210.9
15:03:05|18210.9
15:03:06|18210.9
15:03:07|18210.9
15:03:08|18210.9
15:03:09|18210.9
15:03:10|18210.9
15:03:11|18210.9
15:03:12|18210.52
15:03:14|18210.52
15:03:16|18210.52
15:03:17|18210.52
15:03:18|18210.52
15:03:19|18210.52
15:03:20|18218.54
15:03:21|18215.3
15:03:22|18215.3
15:03:22|18215.3
15:03:24|18215.3
15:03:25|18215.3
15:03:25|18215.3
15:03:27|18215.3
15:03:28|18215.3
15:03:29|18215.3
15:03:30|18215.3
15:03:31|18215.3
15:03:32|18215.3
15:03:33|18215.3
15:03:34|18215.3
15:03:35|18215.3
15:03:36|18215.3
15:03:37|18215.3
15:03:38|18215.3
15:03:39|18215.3
15:03:40|18215.3
15:03:41|18215.3
15:03:42|18215.3
15:03:43|18215.3
15:03:44|18215.3
15:03:46|18215.3
15:03:47|18215.3
15:03:47|18215.3
15:03:48|18215.3
15:03:50|18215.3
15:03:51|18215.3
15:03:51|18215.3
15:03:53|18215.3
15:03:54|18210.01
15:03:54|18210.01
15:03:56|18210.01
15:03:56|18210.01
15:03:57|18210.37
15:03:59|18210.37
15:04:00|18210.37
15:04:01|18214.95
15:04:02|18204.23
15:04:03|18204.23
15:04:04|18204.23
15:04:05|18204.23
15:04:05|18202.04
15:04:06|18202.04
15:04:08|18202.04
15:04:09|18205.54
15:04:10|18202.16
15:04:11|18200.
15:04:13|18200.
15:04:13|18200.
15:04:14|18195.72
15:04:16|18197.83
15:04:17|18197.5
15:04:18|18200.
15:04:20|18214.43
15:04:21|18214.43
15:04:22|18214.43
15:04:23|18203.56
15:04:24|18203.56
15:04:25|18206.26
15:04:26|18207.75
15:04:27|18207.75
15:04:28|18207.75
15:04:29|18207.75
15:04:30|18207.75
15:04:32|18207.75
15:04:32|18207.75
15:04:34|18207.75
15:04:35|18207.75
15:04:36|18207.75
15:04:37|18207.75
15:04:37|18206.86
15:04:39|18208.46
15:04:40|18208.46
15:04:40|18212.16
15:04:41|18212.16
15:04:42|18212.16
15:04:44|18212.16
15:04:44|18218.63
15:04:46|18218.63
15:04:46|18218.63
15:04:48|18218.63
15:04:49|18218.63
15:04:49|18218.63
15:04:50|18218.63
15:04:51|18218.63
15:04:53|18218.63
15:04:54|18218.63
15:04:55|18218.63
15:04:56|18218.63
15:04:56|18218.63
15:04:57|18218.63
15:04:58|18218.63
15:04:59|18208.43
15:05:01|18208.43
15:05:02|18208.43
15:05:02|18208.43
15:05:03|18208.43
15:05:05|18207.88
15:05:07|18206.43
15:05:07|18206.43
15:05:08|18206.43
15:05:09|18208.63
15:05:11|18208.63
15:05:12|18208.63
15:05:13|18208.63
15:05:14|18208.63
15:05:16|18208.63
15:05:17|18209.93
15:05:18|18209.93
15:05:19|18209.93
15:05:20|18212.79
15:05:21|18212.79
15:05:22|18205.99
15:05:23|18205.99
15:05:24|18205.99
15:05:26|18205.99
15:05:28|18205.99
15:05:28|18205.99
15:05:29|18205.99
15:05:30|18210.19
15:05:31|18210.19
15:05:33|18204.78
15:05:34|18204.78
15:05:35|18204.78
15:05:36|18204.78
15:05:37|18204.78
15:05:38|18204.78
15:05:39|18204.78
15:05:40|18212.96
15:05:41|18212.96
15:05:42|18208.89
15:05:43|18216.33
15:05:44|18210.12
15:05:45|18210.12
15:05:46|18210.12
15:05:47|18210.12
15:05:48|18210.12
15:05:49|18210.12
15:05:50|18210.12
15:05:51|18209.33
15:05:52|18209.33
15:05:54|18209.33
15:05:54|18209.33
15:05:55|18209.33
15:05:56|18209.33
15:05:57|18209.33
15:05:58|18209.33
15:05:59|18207.79
15:06:00|18207.79
15:06:01|18207.79
15:06:02|18207.49
15:06:03|18207.38
15:06:04|18207.51
15:06:05|18207.51
15:06:06|18207.51
15:06:07|18207.51
15:06:08|18207.51
15:06:09|18207.51
15:06:11|18211.79
15:06:13|18211.79
15:06:14|18211.79
15:06:14|18211.79
15:06:16|18211.79
15:06:17|18216.93
15:06:19|18216.93
15:06:20|18216.93
15:06:22|18216.93
15:06:22|18216.93
15:06:24|18220.
15:06:25|18220.
15:06:26|18222.61
15:06:28|18222.61
15:06:28|18222.61
15:06:29|18228.93
15:06:30|18228.93
15:06:31|18228.93
15:06:32|18234.61
15:06:33|18234.61
15:06:34|18234.61
15:06:35|18234.61
15:06:36|18234.61
15:06:37|18231.9
15:06:38|18229.66
15:06:39|18229.66
15:06:40|18229.66
15:06:41|18229.66
15:06:42|18229.66
15:06:43|18229.66
15:06:45|18229.66
15:06:45|18229.66
15:06:46|18229.66
15:06:47|18229.66
15:06:48|18235.8
15:06:49|18235.8
15:06:50|18235.8
15:06:51|18235.8
15:06:52|18235.8
15:06:53|18235.8
15:06:54|18238.8
15:06:55|18238.8
15:06:56|18238.8
15:06:57|18238.8
15:06:58|18238.8
15:06:59|18238.8
15:07:00|18238.8
15:07:02|18238.8
15:07:02|18238.8
15:07:03|18238.8
15:07:04|18236.91
15:07:05|18236.91
15:07:06|18236.91
15:07:07|18248.97
15:07:08|18255.17
15:07:09|18255.17
15:07:10|18251.05
15:07:12|18247.92
15:07:14|18247.92
15:07:14|18247.92
15:07:15|18247.92
15:07:17|18256.23
15:07:18|18256.23
15:07:19|18256.23
15:07:21|18252.43
15:07:21|18252.43
15:07:22|18263.28
15:07:23|18263.28
15:07:24|18263.28
15:07:26|18255.65
15:07:28|18252.15
15:07:28|18252.15
15:07:29|18252.15
15:07:30|18252.15
15:07:31|18262.84
15:07:32|18262.84
15:07:33|18262.84
15:07:34|18262.84
15:07:35|18262.84
15:07:37|18262.84
15:07:38|18253.39
15:07:39|18253.39
15:07:40|18260.44
15:07:41|18260.44
15:07:42|18265.3
15:07:43|18269.63
15:07:44|18274.12
15:07:45|18272.84
15:07:46|18272.84
15:07:47|18272.84
15:07:48|18272.84
15:07:48|18272.84
15:07:50|18272.84
15:07:51|18272.84
15:07:52|18272.84
15:07:53|18273.46
15:07:54|18273.46
15:07:55|18273.46
15:07:56|18270.71
15:07:56|18265.56
15:07:58|18264.4
15:07:59|18264.02
15:08:00|18266.17
15:08:01|18267.34
15:08:02|18267.24
15:08:03|18267.24
15:08:03|18267.24
15:08:05|18267.24
15:08:06|18267.24
15:08:07|18268.03
15:08:07|18264.66
15:08:09|18264.66
15:08:09|18260.85
15:08:11|18257.9
15:08:12|18257.9
15:08:14|18253.76
15:08:15|18256.47
15:08:15|18256.47
15:08:17|18257.33
15:08:18|18259.5
15:08:20|18259.15
15:08:20|18259.15
15:08:21|18257.78
15:08:22|18262.51
15:08:23|18254.14
15:08:24|18257.31
15:08:25|18257.31
15:08:26|18257.31
15:08:27|18257.31
15:08:28|18257.31
15:08:29|18257.31
15:08:30|18257.31
15:08:31|18257.31
15:08:32|18257.31
15:08:33|18257.31
15:08:34|18257.31
15:08:35|18257.31
15:08:36|18257.31
15:08:37|18257.31
15:08:38|18257.31
15:08:39|18257.31
15:08:40|18257.31
15:08:41|18257.31
15:08:42|18257.31
15:08:43|18257.31
15:08:44|18257.31
15:08:45|18248.56
15:08:46|18248.56
15:08:48|18248.56
15:08:49|18248.56
15:08:50|18248.56
15:08:51|18248.56
15:08:51|18248.56
15:08:53|18248.36
15:08:53|18248.36
15:08:55|18248.36
15:08:55|18248.36
15:08:57|18248.36
15:08:58|18248.36
15:08:59|18248.36
15:09:00|18248.36
15:09:01|18248.36
15:09:02|18248.36
15:09:03|18248.36
15:09:05|18235.63
15:09:05|18235.63
15:09:06|18235.63
15:09:08|18235.63
15:09:09|18235.63
15:09:09|18235.63
15:09:11|18235.63
15:09:12|18235.63
15:09:14|18235.63
15:09:15|18235.63
15:09:17|18235.63
15:09:17|18235.63
15:09:19|18235.63
15:09:21|18235.63
15:09:21|18235.63
15:09:23|18234.26
15:09:24|18234.26
15:09:25|18234.26
15:09:26|18234.26
15:09:27|18234.26
15:09:28|18234.26
15:09:29|18229.03
15:09:30|18227.25
15:09:31|18227.24
15:09:33|18227.59
15:09:33|18228.37
15:09:35|18227.16
15:09:36|18227.16
15:09:37|18234.77
15:09:38|18234.77
15:09:39|18234.77
15:09:40|18234.77
15:09:41|18228.43
15:09:42|18227.17
15:09:43|18227.17
15:09:44|18221.46
15:09:46|18222.25
15:09:46|18222.25
15:09:48|18222.25
15:09:49|18222.25
15:09:50|18222.25
15:09:51|18233.86
15:09:52|18227.5
15:09:53|18228.83
15:09:54|18227.76
15:09:56|18227.76
15:09:56|18227.76
15:09:58|18227.76
15:09:58|18227.76
15:09:59|18227.76
15:10:01|18219.03
15:10:02|18216.02
15:10:03|18225.49
15:10:04|18221.35
15:10:05|18219.39
15:10:06|18219.39
15:10:07|18219.39
15:10:08|18219.39
15:10:09|18219.39
15:10:10|18219.39
15:10:11|18219.39
15:10:12|18219.39
15:10:13|18227.76
15:10:15|18227.76
15:10:16|18227.76
15:10:17|18227.76
15:10:18|18227.76
15:10:19|18227.76
15:10:20|18227.76
15:10:22|18227.76
15:10:22|18229.3
15:10:24|18229.3
15:10:25|18220.32
15:10:26|18220.32
15:10:27|18221.94
15:10:28|18224.
15:10:29|18227.39
15:10:30|18221.3
15:10:31|18220.77
15:10:32|18221.07
15:10:33|18221.11
15:10:34|18221.11
15:10:36|18228.96
15:10:37|18228.96
15:10:38|18226.43
15:10:38|18230.94
15:10:39|18227.61
15:10:41|18223.73
15:10:42|18223.73
15:10:42|18223.73
15:10:44|18223.73
15:10:45|18223.73
15:10:45|18223.73
15:10:47|18223.73
15:10:48|18223.73
15:10:49|18223.73
15:10:50|18223.73
15:10:50|18223.73
15:10:51|18223.73
15:10:53|18223.73
15:10:54|18227.88
15:10:55|18227.88
15:10:56|18227.88
15:10:57|18227.88
15:10:57|18237.29
15:10:59|18237.29
15:10:59|18237.29
15:11:00|18226.58
15:11:02|18226.58
15:11:03|18226.58
15:11:04|18226.58
15:11:05|18226.58
15:11:06|18218.69
15:11:07|18218.69
15:11:08|18218.69
15:11:09|18218.69
15:11:09|18218.69
15:11:11|18218.69
15:11:11|18218.69
15:11:13|18218.69
15:11:14|18218.69
15:11:15|18208.16
15:11:16|18206.46
15:11:17|18206.46
15:11:19|18208.18
15:11:20|18208.18
15:11:21|18208.18
15:11:22|18208.18
15:11:22|18206.89
15:11:23|18193.93
15:11:25|18193.93
15:11:26|18193.93
15:11:27|18193.93
15:11:28|18193.93
15:11:29|18193.93
15:11:30|18193.93
15:11:31|18193.93
15:11:32|18193.93
15:11:33|18193.93
15:11:34|18193.93
15:11:35|18193.93
15:11:36|18193.93
15:11:37|18193.93
15:11:38|18193.93
15:11:39|18193.93
15:11:40|18217.01
15:11:41|18217.01
15:11:42|18217.01
15:11:43|18217.01
15:11:44|18217.01
15:11:45|18217.01
15:11:46|18217.01
15:11:47|18217.01
15:11:48|18214.08
15:11:49|18214.08
15:11:50|18214.08
15:11:51|18210.13
15:11:52|18210.13
15:11:53|18210.13
15:11:54|18210.13
15:11:55|18216.85
15:11:56|18216.85
15:11:57|18216.85
15:11:58|18216.85
15:11:59|18216.85
15:12:00|18214.19
15:12:01|18214.47
15:12:02|18214.47
15:12:03|18214.47
15:12:04|18214.47
15:12:05|18214.47
15:12:06|18209.12
15:12:07|18209.12
15:12:08|18209.12
15:12:09|18209.12
15:12:10|18209.12
15:12:11|18209.12
15:12:12|18209.12
15:12:13|18209.12
15:12:14|18209.12
15:12:15|18209.12
15:12:17|18209.12
15:12:18|18209.12
15:12:18|18209.12
15:12:21|18213.32
15:12:21|18212.08
15:12:22|18219.9
15:12:23|18219.9
15:12:24|18219.9
15:12:25|18219.9
15:12:26|18219.9
15:12:27|18219.9
15:12:28|18219.9
15:12:29|18219.9
15:12:30|18213.93
15:12:31|18210.53
15:12:32|18213.59
15:12:33|18213.59
15:12:34|18213.59
15:12:35|18213.59
15:12:36|18213.59
15:12:37|18213.59
15:12:38|18213.59
15:12:39|18213.59
15:12:40|18213.59
15:12:41|18215.83
15:12:42|18215.83
15:12:44|18215.83
15:12:44|18215.83
15:12:45|18217.29
15:12:47|18217.29
15:12:48|18217.29
15:12:49|18215.12
15:12:51|18214.01
15:12:52|18214.26
15:12:53|18214.45
15:12:53|18214.45
15:12:55|18213.89
15:12:56|18213.89
15:12:56|18213.89
15:12:58|18213.89
15:12:59|18213.89
15:13:00|18213.89
15:13:01|18216.93
15:13:02|18216.93
15:13:03|18216.93
15:13:04|18216.93
15:13:05|18216.93
15:13:06|18205.4
15:13:06|18205.4
15:13:08|18205.4
15:13:09|18206.19
15:13:10|18206.19
15:13:11|18206.19
15:13:12|18206.19
15:13:12|18219.05
15:13:14|18219.05
15:13:15|18219.05
15:13:16|18219.05
15:13:17|18219.05
15:13:18|18219.05
15:13:19|18219.05
15:13:20|18219.05
15:13:21|18219.05
15:13:23|18217.83
15:13:24|18217.83
15:13:25|18217.83
15:13:26|18217.83
15:13:26|18217.83
15:13:27|18217.83
15:13:29|18217.83
15:13:30|18217.83
15:13:31|18217.83
15:13:32|18217.83
15:13:33|18215.31
15:13:34|18211.32
15:13:35|18211.32
15:13:36|18211.32
15:13:37|18211.32
15:13:38|18211.32
15:13:39|18211.32
15:13:40|18211.32
15:13:41|18211.32
15:13:42|18218.36
15:13:43|18218.36
15:13:44|18218.36
15:13:45|18218.36
15:13:46|18216.27
15:13:47|18216.27
15:13:48|18216.27
15:13:49|18216.27
15:13:50|18216.27
15:13:51|18216.27
15:13:53|18216.27
15:13:54|18216.79
15:13:55|18216.62
15:13:55|18216.62
15:13:57|18216.62
15:13:58|18216.62
15:13:59|18216.62
15:14:00|18216.62
15:14:01|18221.59
15:14:03|18225.17
15:14:04|18225.17
15:14:05|18225.17
15:14:06|18225.33
15:14:07|18225.33
15:14:08|18226.23
15:14:09|18226.24
15:14:10|18226.24
15:14:12|18226.24
15:14:12|18226.24
15:14:14|18226.24
15:14:14|18226.24
15:14:16|18226.24
15:14:17|18226.24
15:14:18|18226.24
15:14:19|18226.24
15:14:20|18226.24
15:14:21|18233.93
15:14:22|18233.93
15:14:24|18232.1
15:14:25|18232.1
15:14:26|18232.1
15:14:27|18233.56
15:14:29|18233.56
15:14:29|18233.56
15:14:30|18233.56
15:14:32|18233.56
15:14:32|18233.56
15:14:33|18233.56
15:14:34|18233.56
15:14:36|18227.26
15:14:37|18227.26
15:14:38|18229.25
15:14:39|18230.33
15:14:40|18228.9
15:14:40|18234.54
15:14:41|18234.54
15:14:43|18240.53
15:14:44|18240.53
15:14:44|18240.53
15:14:45|18244.21
15:14:47|18235.21
15:14:47|18235.21
15:14:48|18235.2
15:14:49|18235.2
15:14:51|18235.2
15:14:51|18235.2
15:14:52|18235.2
15:14:53|18235.2
15:14:54|18235.2
15:14:56|18240.89
15:14:57|18240.89
15:14:58|18240.89
15:14:59|18240.89
15:15:00|18240.89
15:15:01|18240.89
15:15:02|18246.29
15:15:03|18246.29
15:15:04|18245.17
15:15:05|18245.17
15:15:06|18245.17
15:15:07|18245.17
15:15:08|18241.54
15:15:09|18241.54
15:15:10|18241.54
15:15:11|18241.54
15:15:12|18241.54
15:15:13|18241.54
15:15:14|18241.54
15:15:15|18241.54
15:15:16|18244.46
15:15:17|18244.46
15:15:19|18236.19
15:15:20|18236.19
15:15:22|18236.19
15:15:23|18243.02
15:15:24|18243.02
15:15:25|18243.02
15:15:26|18243.02
15:15:27|18243.02
15:15:28|18243.02
15:15:29|18248.96
15:15:30|18248.96
15:15:31|18252.17
15:15:33|18252.17
15:15:33|18255.17
15:15:34|18255.17
15:15:36|18255.17
15:15:37|18255.17
15:15:37|18255.17
15:15:38|18255.17
15:15:39|18255.17
15:15:41|18255.17
15:15:42|18255.17
15:15:43|18255.17
15:15:44|18255.17
15:15:45|18255.17
15:15:46|18256.68
15:15:47|18256.68
15:15:48|18256.68
15:15:49|18256.68
15:15:50|18256.68
15:15:51|18257.14
15:15:53|18257.14
15:15:54|18259.33
15:15:54|18259.33
15:15:55|18263.35
15:15:57|18263.35
15:15:58|18269.31
15:15:59|18273.44
15:16:00|18274.36
15:16:01|18274.36
15:16:02|18274.36
15:16:03|18271.12
15:16:04|18271.12
15:16:05|18265.39
15:16:06|18265.39
15:16:07|18265.39
15:16:08|18265.39
15:16:09|18265.39
15:16:10|18265.39
15:16:11|18265.39
15:16:12|18265.39
15:16:13|18265.39
15:16:14|18265.46
15:16:15|18265.46
15:16:16|18265.46
15:16:17|18264.7
15:16:18|18266.48
15:16:20|18270.48
15:16:21|18270.48
15:16:22|18270.48
15:16:23|18267.21
15:16:24|18267.21
15:16:26|18267.21
15:16:26|18267.21
15:16:27|18267.21
15:16:29|18267.21
15:16:30|18267.21
15:16:30|18267.21
15:16:32|18267.21
15:16:32|18267.21
15:16:34|18263.4
15:16:34|18263.4
15:16:36|18263.4
15:16:37|18263.4
15:16:37|18263.4
15:16:38|18263.4
15:16:40|18259.75
15:16:41|18259.75
15:16:41|18259.75
15:16:43|18259.75
15:16:44|18259.75
15:16:44|18259.75
15:16:46|18262.86
15:16:46|18262.86
15:16:47|18262.86
15:16:49|18262.86
15:16:49|18262.86
15:16:51|18262.86
15:16:51|18262.86
15:16:52|18262.86
15:16:54|18255.88
15:16:55|18255.88
15:16:56|18254.11
15:16:58|18254.11
15:16:58|18254.11
15:16:59|18254.11
15:17:00|18254.11
15:17:01|18254.11
15:17:02|18254.11
15:17:03|18255.88
15:17:04|18252.86
15:17:05|18252.86
15:17:06|18252.86
15:17:07|18252.86
15:17:08|18252.86
15:17:09|18252.86
15:17:11|18252.86
15:17:11|18252.86
15:17:12|18248.36
15:17:13|18248.36
15:17:14|18248.36
15:17:16|18251.42
15:17:16|18251.42
15:17:17|18251.42
15:17:18|18251.42
15:17:20|18251.42
15:17:22|18251.42
15:17:22|18251.42
15:17:23|18243.74
15:17:24|18243.74
15:17:25|18243.74
15:17:26|18243.74
15:17:27|18243.74
15:17:28|18243.74
15:17:29|18243.74
15:17:30|18243.74
15:17:32|18243.74
15:17:33|18243.74
15:17:34|18243.74
15:17:35|18243.74
15:17:36|18243.74
15:17:37|18243.74
15:17:39|18251.17
15:17:40|18251.17
15:17:41|18251.17
15:17:41|18251.17
15:17:43|18251.17
15:17:43|18251.17
15:17:45|18251.17
15:17:46|18252.88
15:17:47|18252.88
15:17:47|18252.88
15:17:49|18252.88
15:17:50|18252.88
15:17:51|18252.88
15:17:52|18252.88
15:17:53|18252.88
15:17:54|18242.87
15:17:55|18242.87
15:17:56|18242.87
15:17:57|18242.87
15:17:58|18242.87
15:17:59|18242.87
15:18:00|18242.87
15:18:01|18242.87
15:18:02|18249.03
15:18:04|18248.22
15:18:04|18248.22
15:18:05|18248.22
15:18:06|18248.22
15:18:07|18248.22
15:18:08|18245.34
15:18:09|18245.34
15:18:10|18245.34
15:18:11|18245.34
15:18:12|18245.34
15:18:13|18245.34
15:18:14|18245.34
15:18:15|18250.93
15:18:16|18250.93
15:18:17|18250.93
15:18:18|18250.93
15:18:19|18250.93
15:18:20|18250.93
15:18:22|18252.89
15:18:24|18252.89
15:18:25|18257.09
15:18:26|18257.09
15:18:26|18257.09
15:18:29|18260.18
15:18:29|18260.18
15:18:30|18259.22
15:18:32|18255.38
15:18:32|18255.38
15:18:33|18255.38
15:18:34|18260.16
15:18:36|18267.27
15:18:36|18277.35
15:18:37|18277.35
15:18:38|18269.43
15:18:39|18269.43
15:18:40|18269.43
15:18:41|18269.43
15:18:42|18269.67
15:18:44|18269.7
15:18:45|18269.7
15:18:46|18265.21
15:18:47|18267.05
15:18:48|18267.05
15:18:49|18267.05
15:18:50|18267.05
15:18:52|18267.08
15:18:52|18261.13
15:18:53|18252.86
15:18:54|18252.86
15:18:55|18252.86
15:18:56|18266.03
15:18:57|18266.03
15:18:58|18266.03
15:18:59|18266.03
15:19:00|18267.05
15:19:01|18261.71
15:19:02|18261.71
15:19:03|18261.71
15:19:04|18261.71
15:19:05|18261.29
15:19:06|18261.29
15:19:07|18261.29
15:19:08|18261.29
15:19:09|18261.29
15:19:10|18265.39
15:19:11|18265.39
15:19:12|18265.39
15:19:13|18265.39
15:19:14|18265.39
15:19:15|18273.96
15:19:16|18273.96
15:19:17|18273.96
15:19:18|18273.96
15:19:19|18273.96
15:19:20|18273.96
15:19:22|18273.96
15:19:23|18273.96
15:19:25|18281.82
15:19:26|18289.79
15:19:28|18284.26
15:19:29|18278.64
15:19:29|18278.64
15:19:30|18283.28
15:19:32|18279.8
15:19:33|18279.8
15:19:33|18279.8
15:19:34|18279.8
15:19:36|18279.8
15:19:37|18279.8
15:19:38|18279.8
15:19:39|18279.8
15:19:40|18279.8
15:19:41|18279.8
15:19:42|18284.22
15:19:43|18282.79
15:19:44|18282.01
15:19:45|18285.4
15:19:46|18286.3
15:19:47|18286.3
15:19:48|18286.62
15:19:49|18286.62
15:19:50|18286.62
15:19:52|18285.71
15:19:52|18281.81
15:19:54|18274.45
15:19:55|18274.45
15:19:56|18274.45
15:19:57|18279.37
15:19:58|18280.81
15:19:59|18280.45
15:20:00|18280.45
15:20:01|18280.45
15:20:02|18281.46
15:20:03|18281.46
15:20:04|18281.46
15:20:05|18281.38
15:20:06|18281.38
15:20:07|18281.38
15:20:08|18281.38
15:20:09|18281.38
15:20:10|18281.38
15:20:11|18281.38
15:20:12|18281.38
15:20:13|18287.53
15:20:14|18289.68
15:20:15|18288.28
15:20:16|18288.28
15:20:17|18294.03
15:20:18|18294.03
15:20:20|18292.7
15:20:20|18298.12
15:20:22|18295.23
15:20:24|18299.99
15:20:25|18296.83
15:20:26|18296.83
15:20:28|18296.72
15:20:29|18296.72
15:20:30|18296.36
15:20:30|18296.36
15:20:31|18296.36
15:20:32|18292.01
15:20:33|18290.87
15:20:34|18286.38
15:20:36|18286.38
15:20:37|18286.38
15:20:38|18286.38
15:20:38|18283.19
15:20:39|18283.19
15:20:41|18287.54
15:20:43|18287.54
15:20:44|18287.54
15:20:45|18287.54
15:20:47|18287.54
15:20:48|18287.54
15:20:49|18287.54
15:20:49|18274.75
15:20:50|18278.35
15:20:51|18279.25
15:20:53|18279.25
15:20:54|18278.28
15:20:55|18278.28
15:20:55|18278.28
15:20:56|18278.28
15:20:58|18278.28
15:20:58|18283.91
15:21:00|18283.91
15:21:01|18283.91
15:21:02|18283.91
15:21:03|18283.91
15:21:04|18273.63
15:21:04|18273.63
15:21:06|18273.63
15:21:07|18273.63
15:21:07|18273.63
15:21:09|18273.63
15:21:09|18273.21
15:21:11|18273.21
15:21:11|18272.6
15:21:12|18272.6
15:21:14|18272.6
15:21:15|18272.6
15:21:15|18265.25
15:21:16|18265.23
15:21:17|18265.23
15:21:19|18265.23
15:21:19|18265.23
15:21:21|18265.23
15:21:21|18265.23
15:21:23|18265.23
15:21:24|18265.23
15:21:25|18265.23
15:21:27|18265.23
15:21:27|18265.23
15:21:28|18265.23
15:21:30|18265.23
15:21:30|18265.23
15:21:32|18265.23
15:21:32|18265.23
15:21:34|18265.23
15:21:36|18265.23
15:21:37|18266.71
15:21:37|18270.64
15:21:39|18270.64
15:21:40|18270.64
15:21:40|18270.64
15:21:41|18270.64
15:21:42|18270.64
15:21:43|18270.64
15:21:44|18270.64
15:21:45|18270.64
15:21:47|18260.58
15:21:48|18260.58
15:21:48|18260.58
15:21:50|18260.58
15:21:50|18260.58
15:21:51|18260.58
15:21:53|18260.58
15:21:53|18259.54
15:21:55|18259.54
15:21:56|18259.54
15:21:56|18259.54
15:21:57|18259.54
15:21:58|18264.63
15:21:59|18268.66
15:22:01|18268.66
15:22:01|18272.5
15:22:02|18272.5
15:22:04|18272.5
15:22:04|18272.5
15:22:06|18272.5
15:22:06|18272.5
15:22:07|18275.82
15:22:08|18275.82
15:22:10|18275.82
15:22:10|18275.82
15:22:12|18275.82
15:22:13|18262.88
15:22:14|18262.88
15:22:15|18262.88
15:22:16|18262.88
15:22:17|18262.88
15:22:18|18262.88
15:22:19|18262.88
15:22:20|18262.88
15:22:21|18262.88
15:22:22|18262.88
15:22:23|18262.88
15:22:25|18262.88
15:22:25|18262.88
15:22:27|18262.88
15:22:28|18262.88
15:22:29|18262.88
15:22:30|18262.88
15:22:32|18262.88
15:22:32|18262.88
15:22:33|18262.88
15:22:35|18262.88
15:22:36|18262.88
15:22:37|18277.77
15:22:39|18279.81
15:22:39|18280.85
15:22:40|18280.85
15:22:41|18280.85
15:22:42|18280.85
15:22:43|18275.
15:22:44|18275.
15:22:46|18275.
15:22:46|18275.
15:22:47|18275.
15:22:48|18275.
15:22:49|18282.07
15:22:51|18282.07
15:22:51|18289.
15:22:52|18291.81
15:22:53|18291.81
15:22:54|18291.81
15:22:56|18291.53
15:22:56|18289.08
15:22:57|18289.08
15:22:58|18286.4
15:22:59|18286.4
15:23:00|18296.29
15:23:01|18296.29
15:23:02|18299.82
15:23:03|18299.82
15:23:04|18299.82
15:23:05|18292.05
15:23:06|18285.83
15:23:07|18285.83
15:23:08|18285.83
15:23:09|18285.83
15:23:10|18285.83
15:23:11|18285.83
15:23:12|18285.83
15:23:13|18286.83
15:23:14|18286.83
15:23:15|18295.89
15:23:16|18295.89
15:23:17|18298.21
15:23:19|18298.21
15:23:19|18298.21
15:23:20|18298.21
15:23:21|18298.21
15:23:22|18298.21
15:23:24|18298.21
15:23:25|18298.21
15:23:26|18298.21
15:23:27|18298.21
15:23:29|18300.
15:23:30|18300.
15:23:31|18299.12
15:23:32|18300.
15:23:33|18303.72
15:23:34|18301.24
15:23:35|18301.24
15:23:36|18301.24
15:23:38|18301.05
15:23:38|18301.05
15:23:39|18301.05
15:23:41|18301.05
15:23:42|18301.05
15:23:43|18301.05
15:23:43|18301.05
15:23:45|18295.93
15:23:46|18298.18
15:23:46|18298.18
15:23:47|18298.62
15:23:49|18298.62
15:23:50|18298.62
15:23:51|18298.62
15:23:52|18298.62
15:23:52|18298.62
15:23:54|18286.64
15:23:55|18286.64
15:23:56|18286.64
15:23:57|18286.64
15:23:58|18298.8
15:23:59|18303.69
15:24:00|18303.69
15:24:01|18305.64
15:24:03|18305.64
15:24:03|18311.75
15:24:04|18310.81
15:24:05|18306.26
15:24:06|18306.26
15:24:07|18304.73
15:24:08|18304.73
15:24:09|18304.73
15:24:10|18304.73
15:24:11|18304.73
15:24:12|18304.73
15:24:13|18310.95
15:24:14|18310.95
15:24:15|18310.95
15:24:16|18310.95
15:24:17|18300.92
15:24:19|18291.19
15:24:19|18291.15
15:24:20|18291.15
15:24:22|18297.08
15:24:22|18303.96
15:24:24|18303.96
15:24:25|18303.96
15:24:25|18303.96
15:24:27|18303.96
15:24:28|18308.98
15:24:29|18308.98
15:24:30|18310.67
15:24:32|18310.67
15:24:32|18310.67
15:24:33|18310.67
15:24:35|18310.67
15:24:36|18310.67
15:24:38|18313.26
15:24:38|18316.72
15:24:39|18318.28
15:24:40|18318.28
15:24:41|18311.35
15:24:42|18311.35
15:24:43|18311.35
15:24:44|18311.35
15:24:45|18311.35
15:24:46|18311.35
15:24:47|18311.35
15:24:48|18311.35
15:24:50|18311.35
15:24:51|18311.35
15:24:52|18303.13
15:24:53|18303.13
15:24:54|18303.13
15:24:55|18303.13
15:24:56|18303.13
15:24:57|18303.13
15:24:58|18316.3
15:24:59|18316.3
15:25:00|18316.3
15:25:00|18316.3
15:25:01|18316.3
15:25:04|18309.34
15:25:04|18306.61
15:25:05|18306.61
15:25:06|18306.61
15:25:07|18306.61
15:25:08|18306.61
15:25:09|18306.61
15:25:10|18306.61
15:25:11|18306.61
15:25:12|18306.61
15:25:13|18306.61
15:25:14|18306.61
15:25:15|18306.61
15:25:16|18305.35
15:25:17|18310.16
15:25:18|18310.16
15:25:19|18310.16
15:25:20|18310.16
15:25:21|18310.16
15:25:22|18310.16
15:25:23|18310.16
15:25:24|18310.16
15:25:25|18310.16
15:25:27|18310.16
15:25:29|18310.16
15:25:30|18310.16
15:25:31|18310.16
15:25:32|18310.16
15:25:33|18310.16
15:25:33|18310.16
15:25:35|18319.76
15:25:36|18319.76
15:25:37|18325.56
15:25:37|18330.19
15:25:40|18327.43
15:25:40|18327.64
15:25:41|18327.64
15:25:42|18327.64
15:25:43|18327.64
15:25:44|18327.64
15:25:45|18327.64
15:25:46|18327.64
15:25:47|18327.64
15:25:49|18320.65
15:25:50|18320.65
15:25:51|18320.65
15:25:51|18320.65
15:25:53|18320.65
15:25:54|18320.65
15:25:55|18320.65
15:25:56|18320.65
15:25:57|18330.45
15:25:58|18333.
15:25:58|18329.11
15:26:00|18329.11
15:26:01|18330.67
15:26:02|18330.67
15:26:03|18325.3
15:26:04|18328.7
15:26:05|18328.55
15:26:06|18328.55
15:26:07|18328.55
15:26:07|18328.55
15:26:09|18329.9
15:26:10|18332.04
15:26:11|18332.04
15:26:12|18332.04
15:26:13|18332.04
15:26:13|18332.04
15:26:15|18328.06
15:26:16|18332.42
15:26:17|18332.42
15:26:18|18341.46
15:26:19|18343.58
15:26:20|18338.19
15:26:21|18338.19
15:26:21|18338.19
15:26:22|18338.19
15:26:24|18338.19
15:26:25|18338.19
15:26:26|18338.19
15:26:27|18338.19
15:26:27|18338.19
15:26:29|18338.19
15:26:29|18338.19
15:26:31|18338.19
15:26:33|18347.26
15:26:33|18347.26
15:26:34|18347.35
15:26:35|18350.
15:26:36|18346.15
15:26:37|18348.93
15:26:39|18348.93
15:26:40|18348.93
15:26:41|18348.93
15:26:42|18348.93
15:26:43|18348.93
15:26:44|18348.93
15:26:45|18348.93
15:26:45|18338.16
15:26:46|18338.16
15:26:48|18338.16
15:26:49|18338.16
15:26:49|18336.99
15:26:52|18336.99
15:26:52|18335.37
15:26:53|18335.37
15:26:54|18335.37
15:26:55|18335.37
15:26:56|18335.37
15:26:57|18335.37
15:26:58|18335.37
15:26:59|18335.37
15:27:00|18331.41
15:27:01|18331.41
15:27:02|18331.41
15:27:03|18331.41
15:27:04|18331.41
15:27:05|18331.41
15:27:06|18331.41
15:27:07|18323.14
15:27:08|18323.14
15:27:09|18323.14
15:27:10|18323.14
15:27:11|18323.14
15:27:12|18323.14
15:27:13|18323.14
15:27:14|18323.14
15:27:15|18323.14
15:27:16|18323.14
15:27:17|18314.22
15:27:18|18314.22
15:27:19|18314.22
15:27:20|18314.22
15:27:21|18314.22
15:27:22|18314.22
15:27:23|18314.22
15:27:24|18314.22
15:27:25|18314.22
15:27:27|18314.22
15:27:29|18322.64
15:27:30|18322.64
15:27:31|18322.64
15:27:32|18322.64
15:27:33|18322.64
15:27:33|18322.64
15:27:35|18322.64
15:27:36|18322.64
15:27:37|18322.64
15:27:38|18323.71
15:27:40|18323.71
15:27:41|18323.71
15:27:42|18323.71
15:27:43|18323.71
15:27:44|18323.71
15:27:45|18323.71
15:27:45|18323.71
15:27:47|18323.71
15:27:48|18323.71
15:27:49|18323.71
15:27:49|18323.71
15:27:51|18317.15
15:27:52|18317.15
15:27:53|18316.35
15:27:55|18316.36
15:27:55|18316.21
15:27:56|18316.21
15:27:57|18312.6
15:27:58|18312.6
15:27:59|18312.6
15:28:00|18312.6
15:28:01|18312.6
15:28:02|18312.6
15:28:03|18313.72
15:28:04|18313.72
15:28:05|18313.72
15:28:06|18313.72
15:28:07|18313.72
15:28:08|18313.72
15:28:09|18313.72
15:28:10|18313.72
15:28:11|18313.72
15:28:12|18313.72
15:28:13|18304.81
15:28:14|18304.81
15:28:15|18304.81
15:28:17|18304.81
15:28:18|18304.81
15:28:19|18310.81
15:28:20|18310.81
15:28:20|18310.81
15:28:22|18304.08
15:28:23|18304.08
15:28:24|18304.08
15:28:25|18304.08
15:28:26|18304.08
15:28:27|18304.08
15:28:28|18304.08
15:28:30|18315.98
15:28:30|18315.98
15:28:31|18315.98
15:28:33|18311.55
15:28:34|18311.55
15:28:35|18311.55
15:28:35|18311.55
15:28:37|18311.55
15:28:38|18311.55
15:28:39|18311.55
15:28:39|18311.55
15:28:41|18311.55
15:28:42|18309.2
15:28:43|18309.2
15:28:44|18312.1
15:28:46|18312.1
15:28:46|18312.1
15:28:47|18312.1
15:28:48|18312.1
15:28:50|18312.1
15:28:50|18312.1
15:28:51|18312.1
15:28:53|18312.1
15:28:54|18312.1
15:28:54|18303.28
15:28:56|18303.28
15:28:57|18303.28
15:28:58|18303.28
15:29:00|18303.28
15:29:01|18303.28
15:29:02|18303.28
15:29:03|18303.28
15:29:05|18303.28
15:29:05|18303.28
15:29:06|18303.28
15:29:07|18303.28
15:29:08|18303.28
15:29:09|18303.28
15:29:10|18303.28
15:29:11|18303.28
15:29:12|18303.28
15:29:13|18303.28
15:29:14|18303.28
15:29:16|18305.39
15:29:17|18297.3
15:29:18|18309.88
15:29:19|18309.88
15:29:20|18309.88
15:29:21|18310.9
15:29:22|18310.9
15:29:23|18304.56
15:29:23|18304.56
15:29:25|18304.56
15:29:25|18304.56
15:29:27|18304.56
15:29:28|18304.56
15:29:29|18304.56
15:29:29|18304.56
15:29:32|18304.56
15:29:32|18304.56
15:29:34|18307.16
15:29:35|18307.16
15:29:36|18305.18
15:29:38|18305.18
15:29:39|18305.18
15:29:39|18305.18
15:29:41|18305.18
15:29:41|18305.18
15:29:43|18305.18
15:29:44|18305.51
15:29:45|18305.18
15:29:46|18305.18
15:29:47|18305.18
15:29:48|18305.18
15:29:49|18310.74
15:29:51|18310.74
15:29:51|18310.74
15:29:52|18310.74
15:29:53|18310.74
15:29:54|18310.74
15:29:56|18310.74
15:29:56|18310.74
15:29:58|18310.74
15:29:59|18310.74
15:30:00|18310.74
15:30:01|18310.74
15:30:03|18310.74
15:30:03|18310.74
15:30:04|18310.74
15:30:05|18312.35
15:30:06|18312.37
15:30:08|18311.64
15:30:08|18313.89
15:30:09|18313.9
15:30:11|18313.9
15:30:12|18313.9
15:30:13|18313.9
15:30:14|18313.9
15:30:15|18313.9
15:30:16|18313.9
15:30:17|18313.9
15:30:19|18300.3
15:30:19|18300.3
15:30:20|18300.3
15:30:21|18300.3
15:30:22|18300.3
15:30:23|18300.3
15:30:24|18300.3
15:30:25|18302.64
15:30:26|18302.64
15:30:27|18302.64
15:30:28|18302.64
15:30:29|18302.64
15:30:30|18302.64
15:30:31|18302.64
15:30:33|18302.64
15:30:35|18302.64
15:30:36|18302.64
15:30:37|18302.64
15:30:38|18302.64
15:30:40|18302.64
15:30:40|18302.64
15:30:41|18302.64
15:30:42|18302.64
15:30:43|18302.64
15:30:44|18302.64
15:30:45|18302.64
15:30:47|18302.64
15:30:47|18302.64
15:30:48|18302.64
15:30:49|18302.64
15:30:50|18302.64
15:30:51|18302.64
15:30:53|18302.64
15:30:54|18302.64
15:30:55|18302.64
15:30:56|18302.64
15:30:57|18302.64
15:30:58|18302.64
15:30:59|18302.64
15:31:00|18302.64
15:31:01|18306.9
15:31:02|18306.88
15:31:03|18306.85
15:31:04|18305.87
15:31:05|18305.87
15:31:06|18289.79
15:31:07|18289.79
15:31:08|18289.79
15:31:09|18289.79
15:31:10|18289.79
15:31:11|18289.79
15:31:12|18289.79
15:31:13|18289.79
15:31:14|18289.79
15:31:15|18289.79
15:31:16|18289.79
15:31:17|18289.79
15:31:18|18305.05
15:31:19|18305.05
15:31:20|18305.05
15:31:21|18300.36
15:31:22|18300.36
15:31:23|18300.36
15:31:24|18300.36
15:31:25|18300.36
15:31:26|18300.36
15:31:27|18300.36
15:31:28|18300.36
15:31:29|18300.36
15:31:30|18299.55
15:31:31|18299.55
15:31:33|18299.55
15:31:33|18299.55
15:31:34|18299.55
15:31:36|18299.55
15:31:37|18299.55
15:31:39|18299.55
15:31:39|18299.55
15:31:40|18299.55
15:31:41|18299.55
15:31:42|18299.55
15:31:43|18299.55
15:31:44|18299.55
15:31:46|18299.55
15:31:46|18295.85
15:31:47|18295.85
15:31:48|18293.7
15:31:49|18293.7
15:31:50|18293.7
15:31:51|18293.7
15:31:52|18293.7
15:31:53|18293.7
15:31:54|18293.7
15:31:55|18293.7
15:31:56|18293.7
15:31:57|18293.7
15:31:58|18293.7
15:31:59|18293.7
15:32:00|18293.7
15:32:01|18293.7
15:32:03|18293.7
15:32:03|18293.7
15:32:04|18293.7
15:32:05|18293.7
15:32:06|18293.7
15:32:07|18299.99
15:32:08|18299.99
15:32:09|18299.99
15:32:10|18299.99
15:32:11|18299.99
15:32:12|18299.99
15:32:14|18299.99
15:32:14|18299.99
15:32:15|18305.9
15:32:16|18305.9
15:32:17|18305.9
15:32:18|18305.9
15:32:19|18305.9
15:32:20|18305.9
15:32:21|18305.9
15:32:22|18312.35
15:32:23|18312.35
15:32:24|18312.35
15:32:25|18312.35
15:32:26|18312.35
15:32:27|18312.35
15:32:28|18312.35
15:32:30|18312.35
15:32:30|18312.35
15:32:32|18317.85
15:32:33|18317.85
15:32:34|18317.85
15:32:35|18317.85
15:32:36|18317.85
15:32:37|18317.25
15:32:38|18317.25
15:32:39|18317.25
15:32:41|18317.25
15:32:41|18317.25
15:32:43|18317.25
15:32:44|18317.25
15:32:45|18317.25
15:32:46|18317.25
15:32:48|18317.25
15:32:48|18317.25
15:32:49|18317.25
15:32:50|18317.25
15:32:51|18317.25
15:32:52|18317.25
15:32:53|18317.25
15:32:55|18317.25
15:32:55|18317.25
15:32:58|18317.25
15:32:59|18317.25
15:32:59|18317.25
15:33:00|18317.25
15:33:01|18317.25
15:33:02|18317.25
15:33:03|18317.25
15:33:04|18317.25
15:33:05|18317.25
15:33:06|18317.25
15:33:08|18323.84
15:33:09|18325.75
15:33:10|18325.75
15:33:11|18325.75
15:33:12|18325.75
15:33:13|18325.75
15:33:14|18325.75
15:33:15|18325.75
15:33:17|18325.75
15:33:17|18329.65
15:33:18|18329.65
15:33:19|18329.65
15:33:20|18329.65
15:33:21|18340.
15:33:22|18343.58
15:33:23|18343.58
15:33:24|18343.58
15:33:26|18343.58
15:33:26|18343.58
15:33:27|18343.58
15:33:28|18350.73
15:33:30|18350.73
15:33:31|18348.8
15:33:32|18348.8
15:33:33|18349.14
15:33:34|18346.9
15:33:35|18346.9
15:33:36|18346.9
15:33:38|18349.66
15:33:38|18349.66
15:33:40|18355.
15:33:41|18355.
15:33:42|18356.25
15:33:44|18355.59
15:33:44|18359.08
15:33:46|18359.08
15:33:46|18359.08
15:33:48|18359.08
15:33:49|18356.8
15:33:50|18355.09
15:33:51|18355.09
15:33:52|18355.09
15:33:53|18352.26
15:33:54|18352.26
15:33:55|18352.26
15:33:56|18352.26
15:33:57|18352.26
15:33:58|18352.26
15:33:59|18352.26
15:34:00|18352.26
15:34:01|18361.91
15:34:02|18361.91
15:34:03|18381.6
15:34:04|18378.78
15:34:05|18379.67
15:34:06|18373.94
15:34:07|18371.39
15:34:08|18371.39
15:34:09|18371.39
15:34:10|18364.73
15:34:11|18364.73
15:34:12|18359.05
15:34:13|18359.05
15:34:15|18359.05
15:34:16|18359.05
15:34:17|18359.05
15:34:18|18355.63
15:34:18|18355.63
15:34:20|18355.63
15:34:20|18355.63
15:34:22|18352.26
15:34:22|18350.23
15:34:23|18340.56
15:34:25|18339.03
15:34:25|18339.03
15:34:26|18344.1
15:34:27|18344.1
15:34:28|18344.1
15:34:30|18344.1
15:34:31|18343.82
15:34:32|18344.33
15:34:32|18344.33
15:34:34|18344.33
15:34:35|18344.33
15:34:36|18344.33
15:34:37|18352.11
15:34:38|18352.11
15:34:39|18352.11
15:34:40|18352.11
15:34:41|18348.41
15:34:42|18348.21
15:34:43|18348.21
15:34:44|18348.21
15:34:45|18348.21
15:34:46|18348.21
15:34:47|18348.21
15:34:48|18348.21
15:34:49|18348.21
15:34:50|18348.21
15:34:51|18348.21
15:34:52|18348.21
15:34:54|18348.21
15:34:54|18348.21
15:34:56|18348.21
15:34:57|18348.21
15:34:58|18348.21
15:34:59|18348.21
15:35:00|18363.88
15:35:01|18363.88
15:35:02|18363.88
15:35:03|18360.11
15:35:04|18360.11
15:35:05|18358.53
15:35:06|18358.53
15:35:07|18358.53
15:35:08|18358.53
15:35:10|18358.53
15:35:11|18351.61
15:35:12|18351.61
15:35:13|18351.61
15:35:14|18351.61
15:35:17|18351.61
15:35:17|18351.61
15:35:18|18351.61
15:35:20|18351.61
15:35:20|18352.95
15:35:21|18361.18
15:35:22|18361.18
15:35:23|18361.18
15:35:24|18361.18
15:35:25|18356.28
15:35:26|18356.28
15:35:27|18356.28
15:35:29|18356.28
15:35:30|18356.28
15:35:31|18356.28
15:35:32|18356.28
15:35:34|18361.05
15:35:34|18361.05
15:35:35|18361.05
15:35:37|18361.05
15:35:38|18367.59
15:35:39|18367.59
15:35:40|18367.59
15:35:41|18367.59
15:35:42|18357.3
15:35:43|18357.3
15:35:44|18357.3
15:35:45|18357.3
15:35:46|18357.3
15:35:47|18357.3
15:35:49|18357.3
15:35:50|18357.3
15:35:51|18357.3
15:35:52|18357.3
15:35:53|18357.3
15:35:54|18357.3
15:35:55|18357.3
15:35:56|18357.3
15:35:57|18357.3
15:35:58|18357.3
15:35:59|18357.3
15:36:00|18357.3
15:36:01|18357.3
15:36:02|18357.3
15:36:03|18357.3
15:36:04|18357.3
15:36:05|18362.97
15:36:06|18362.97
15:36:07|18362.97
15:36:08|18362.97
15:36:09|18362.97
15:36:10|18362.97
15:36:11|18362.97
15:36:12|18362.97
15:36:13|18362.97
15:36:14|18362.97
15:36:15|18362.97
15:36:16|18362.97
15:36:17|18362.97
15:36:18|18362.97
15:36:19|18362.97
15:36:20|18362.97
15:36:21|18362.97
15:36:22|18371.15
15:36:23|18368.13
15:36:24|18368.13
15:36:25|18365.5
15:36:26|18365.5
15:36:27|18365.5
15:36:28|18370.12
15:36:29|18370.12
15:36:30|18370.12
15:36:31|18370.12
15:36:32|18370.12
15:36:33|18370.12
15:36:34|18370.12
15:36:36|18372.54
15:36:37|18379.09
15:36:38|18367.57
15:36:39|18367.57
15:36:40|18367.57
15:36:41|18367.57
15:36:42|18371.4
15:36:43|18371.4
15:36:44|18371.4
15:36:45|18371.4
15:36:46|18371.4
15:36:47|18363.4
15:36:48|18363.4
15:36:49|18363.4
15:36:50|18363.4
15:36:51|18363.4
15:36:52|18363.4
15:36:53|18363.4
15:36:54|18363.4
15:36:55|18363.4
15:36:56|18363.4
15:36:57|18363.4
15:36:58|18362.88
15:36:59|18362.88
15:37:01|18362.88
15:37:02|18362.88
15:37:03|18362.88
15:37:04|18362.88
15:37:04|18362.88
15:37:06|18362.88
15:37:06|18362.88
15:37:08|18362.88
15:37:09|18371.6
15:37:10|18371.6
15:37:10|18371.89
15:37:11|18371.89
15:37:13|18371.89
15:37:14|18371.89
15:37:15|18371.89
15:37:15|18371.89
15:37:16|18371.89
15:37:17|18371.89
15:37:19|18372.75
15:37:20|18378.34
15:37:21|18378.34
15:37:22|18378.34
15:37:23|18378.34
15:37:24|18378.34
15:37:25|18378.34
15:37:26|18378.34
15:37:27|18378.34
15:37:28|18378.34
15:37:29|18378.34
15:37:30|18378.34
15:37:31|18378.34
15:37:32|18378.34
15:37:33|18378.34
15:37:34|18387.74
15:37:36|18380.24
15:37:36|18380.24
15:37:38|18380.24
15:37:39|18388.49
15:37:41|18394.3
15:37:42|18407.
15:37:43|18416.76
15:37:44|18413.9
15:37:45|18423.21
15:37:46|18416.34
15:37:47|18408.58
15:37:48|18408.17
15:37:49|18397.75
15:37:50|18397.71
15:37:51|18397.71
15:37:52|18389.2
15:37:53|18389.2
15:37:54|18389.2
15:37:55|18389.2
15:37:56|18389.2
15:37:57|18394.55
15:37:58|18388.5
15:37:59|18388.5
15:38:00|18393.28
15:38:01|18393.26
15:38:02|18393.26
15:38:03|18393.26
15:38:04|18393.26
15:38:05|18384.91
15:38:06|18393.27
15:38:07|18393.27
15:38:08|18395.44
15:38:09|18388.59
15:38:10|18384.46
15:38:11|18384.18
15:38:12|18384.18
15:38:13|18384.18
15:38:14|18384.18
15:38:15|18384.18
15:38:16|18384.18
15:38:17|18386.96
15:38:18|18386.96
15:38:19|18386.96
15:38:20|18386.96
15:38:21|18384.33
15:38:22|18384.33
15:38:23|18384.33
15:38:24|18378.87
15:38:25|18378.87
15:38:26|18381.48
15:38:27|18381.48
15:38:28|18381.48
15:38:29|18381.48
15:38:30|18381.48
15:38:31|18385.99
15:38:32|18385.99
15:38:33|18385.99
15:38:35|18397.35
15:38:35|18397.35
15:38:36|18397.35
15:38:38|18397.35
15:38:39|18388.6
15:38:40|18388.6
15:38:41|18388.6
15:38:42|18388.6
15:38:43|18388.6
15:38:45|18388.6
15:38:46|18388.6
15:38:46|18388.6
15:38:48|18402.83
15:38:50|18402.83
15:38:51|18402.83
15:38:52|18402.83
15:38:53|18402.83
15:38:53|18409.53
15:38:55|18409.53
15:38:56|18409.53
15:38:57|18400.01
15:38:58|18400.93
15:38:59|18400.93
15:39:00|18400.93
15:39:01|18408.7
15:39:03|18408.7
15:39:04|18400.8
15:39:05|18399.56
15:39:06|18399.56
15:39:06|18395.69
15:39:08|18395.54
15:39:09|18395.57
15:39:10|18395.57
15:39:11|18395.57
15:39:12|18395.57
15:39:13|18395.57
15:39:14|18392.52
15:39:15|18392.52
15:39:16|18392.52
15:39:17|18392.52
15:39:18|18392.52
15:39:19|18392.52
15:39:20|18392.52
15:39:21|18392.52
15:39:22|18392.52
15:39:23|18392.52
15:39:24|18392.52
15:39:25|18392.52
15:39:26|18392.52
15:39:27|18392.52
15:39:28|18392.52
15:39:29|18392.52
15:39:30|18392.52
15:39:31|18392.52
15:39:32|18392.52
15:39:33|18400.83
15:39:34|18400.83
15:39:35|18400.83
15:39:37|18400.83
15:39:38|18400.83
15:39:40|18405.33
15:39:42|18405.33
15:39:42|18406.59
15:39:43|18404.56
15:39:44|18404.56
15:39:45|18400.31
15:39:46|18389.34
15:39:47|18389.34
15:39:48|18389.34
15:39:49|18389.34
15:39:50|18389.34
15:39:51|18389.34
15:39:52|18409.7
15:39:53|18409.85
15:39:54|18409.85
15:39:55|18409.85
15:39:56|18409.85
15:39:57|18409.85
15:39:58|18422.43
15:39:59|18422.43
15:40:00|18421.49
15:40:01|18418.35
15:40:02|18418.35
15:40:03|18416.82
15:40:04|18410.1
15:40:05|18410.1
15:40:07|18410.1
15:40:08|18410.1
15:40:09|18422.21
15:40:10|18422.21
15:40:11|18422.21
15:40:11|18423.83
15:40:13|18423.83
15:40:14|18423.83
15:40:15|18423.83
15:40:15|18426.09
15:40:17|18426.09
15:40:18|18426.09
15:40:19|18426.09
15:40:20|18426.09
15:40:21|18426.09
15:40:22|18419.86
15:40:22|18419.86
15:40:23|18425.
15:40:25|18425.
15:40:26|18418.63
15:40:26|18418.63
15:40:27|18425.58
15:40:29|18425.58
15:40:30|18425.58
15:40:31|18425.58
15:40:31|18425.58
15:40:33|18425.58
15:40:33|18425.58
15:40:35|18425.58
15:40:37|18425.58
15:40:38|18425.58
15:40:39|18423.78
15:40:39|18423.78
15:40:41|18423.78
15:40:43|18414.04
15:40:43|18414.04
15:40:44|18414.04
15:40:45|18414.04
15:40:46|18418.31
15:40:47|18418.31
15:40:48|18418.31
15:40:49|18418.31
15:40:50|18418.31
15:40:52|18426.09
15:40:53|18427.25
15:40:54|18427.25
15:40:55|18427.25
15:40:55|18427.25
15:40:57|18427.25
15:40:57|18427.25
15:40:58|18427.25
15:41:00|18421.06
15:41:01|18421.06
15:41:02|18421.06
15:41:03|18425.74
15:41:04|18432.33
15:41:05|18422.09
15:41:06|18422.09
15:41:07|18422.09
15:41:08|18422.09
15:41:09|18429.94
15:41:09|18429.94
15:41:11|18429.94
15:41:12|18429.94
15:41:13|18413.36
15:41:14|18413.36
15:41:15|18413.36
15:41:16|18413.36
15:41:17|18402.73
15:41:18|18402.73
15:41:19|18402.73
15:41:19|18402.73
15:41:21|18402.73
15:41:22|18396.5
15:41:23|18396.5
15:41:23|18396.5
15:41:25|18396.5
15:41:26|18396.5
15:41:27|18397.9
15:41:27|18403.97
15:41:29|18403.97
15:41:30|18403.97
15:41:30|18403.97
15:41:32|18403.97
15:41:32|18403.97
15:41:33|18397.62
15:41:35|18397.62
15:41:36|18397.62
15:41:36|18397.62
15:41:37|18397.62
15:41:39|18397.62
15:41:40|18397.62
15:41:40|18397.62
15:41:42|18397.62
15:41:44|18397.62
15:41:44|18397.62
15:41:45|18397.62
15:41:47|18396.37
15:41:48|18397.11
15:41:49|18397.11
15:41:49|18396.59
15:41:52|18396.59
15:41:52|18396.59
15:41:53|18396.59
15:41:54|18396.59
15:41:55|18396.59
15:41:56|18396.59
15:41:57|18396.59
15:41:58|18399.84
15:41:59|18399.84
15:42:00|18399.84
15:42:01|18399.84
15:42:02|18392.45
15:42:04|18405.72
15:42:05|18405.72
15:42:05|18405.72
15:42:06|18405.72
15:42:07|18405.72
15:42:09|18400.55
15:42:09|18400.55
15:42:11|18400.55
15:42:12|18385.81
15:42:13|18385.81
15:42:14|18373.35
15:42:15|18373.35
15:42:16|18373.35
15:42:17|18373.35
15:42:18|18373.35
15:42:19|18373.35
15:42:20|18373.35
15:42:21|18384.86
15:42:22|18384.86
15:42:23|18384.86
15:42:24|18394.3
15:42:25|18394.3
15:42:26|18394.3
15:42:26|18394.3
15:42:28|18399.47
15:42:28|18399.47
15:42:30|18399.47
15:42:31|18399.47
15:42:32|18399.47
15:42:33|18399.47
15:42:34|18399.47
15:42:35|18395.35
15:42:36|18390.28
15:42:38|18397.18
15:42:39|18389.51
15:42:40|18388.52
15:42:41|18388.52
15:42:42|18388.52
15:42:43|18391.83
15:42:44|18391.83
15:42:45|18391.81
15:42:46|18395.28
15:42:47|18397.87
15:42:48|18392.25
15:42:49|18392.25
15:42:50|18392.25
15:42:51|18392.25
15:42:52|18391.36
15:42:53|18391.36
15:42:54|18391.36
15:42:55|18391.36
15:42:56|18391.36
15:42:57|18391.36
15:42:58|18394.26
15:42:59|18394.26
15:43:00|18394.26
15:43:01|18394.26
15:43:02|18394.26
15:43:03|18403.99
15:43:04|18395.88
15:43:05|18392.6
15:43:06|18392.6
15:43:08|18392.52
15:43:09|18396.84
15:43:10|18396.84
15:43:11|18396.84
15:43:12|18393.78
15:43:13|18393.78
15:43:14|18393.78
15:43:15|18393.78
15:43:16|18390.74
15:43:16|18387.41
15:43:18|18387.41
15:43:18|18387.41
15:43:20|18387.41
15:43:21|18387.41
15:43:22|18387.41
15:43:23|18387.41
15:43:24|18382.9
15:43:25|18382.9
15:43:25|18382.9
15:43:26|18384.18
15:43:28|18384.71
15:43:29|18384.71
15:43:30|18384.71
15:43:31|18384.71
15:43:32|18384.71
15:43:33|18380.49
15:43:34|18382.83
15:43:35|18382.88
15:43:36|18382.88
15:43:37|18382.88
15:43:38|18382.88
15:43:39|18382.88
15:43:40|18382.88
15:43:41|18382.88
15:43:42|18382.88
15:43:43|18382.88
15:43:44|18382.41
15:43:46|18382.41
15:43:47|18382.88
15:43:49|18382.88
15:43:49|18382.88
15:43:50|18382.88
15:43:51|18382.88
15:43:52|18382.88
15:43:53|18391.06
15:43:54|18391.06
15:43:55|18391.06
15:43:56|18391.06
15:43:57|18391.06
15:43:58|18391.06
15:43:59|18391.06
15:44:00|18391.06
15:44:02|18390.91
15:44:03|18390.91
15:44:04|18392.49
15:44:05|18392.49
15:44:06|18392.49
15:44:08|18392.49
15:44:08|18392.12
15:44:10|18383.29
15:44:11|18391.92
15:44:12|18391.92
15:44:12|18391.92
15:44:14|18391.92
15:44:15|18391.92
15:44:16|18391.61
15:44:17|18391.61
15:44:18|18391.61
15:44:19|18391.61
15:44:21|18391.56
15:44:21|18390.33
15:44:22|18390.33
15:44:23|18390.33
15:44:24|18392.88
15:44:25|18392.88
15:44:26|18392.88
15:44:27|18390.99
15:44:28|18390.99
15:44:29|18390.99
15:44:30|18390.99
15:44:31|18390.99
15:44:33|18390.99
15:44:34|18390.99
15:44:35|18390.99
15:44:36|18396.12
15:44:38|18396.12
15:44:39|18398.49
15:44:40|18398.49
15:44:42|18398.49
15:44:42|18391.65
15:44:44|18391.65
15:44:45|18391.65
15:44:47|18391.65
15:44:47|18391.65
15:44:48|18391.65
15:44:50|18391.65
15:44:51|18391.65
15:44:52|18391.65
15:44:53|18391.65
15:44:54|18391.65
15:44:56|18390.44
15:44:57|18390.44
15:44:58|18390.44
15:44:59|18390.44
15:45:00|18396.8
15:45:01|18396.8
15:45:02|18396.8
15:45:03|18396.8
15:45:04|18396.8
15:45:06|18411.21
15:45:06|18411.21
15:45:07|18411.21
15:45:09|18410.25
15:45:10|18410.25
15:45:11|18410.25
15:45:12|18407.17
15:45:13|18407.17
15:45:14|18407.17
15:45:14|18407.17
15:45:16|18407.17
15:45:17|18407.17
15:45:18|18413.99
15:45:18|18417.59
15:45:19|18419.38
15:45:21|18422.13
15:45:22|18422.13
15:45:23|18422.13
15:45:23|18422.13
15:45:25|18422.13
15:45:26|18422.13
15:45:27|18422.13
15:45:27|18422.13
15:45:29|18423.67
15:45:30|18423.67
15:45:31|18429.72
15:45:32|18429.72
15:45:32|18411.43
15:45:34|18411.43
15:45:35|18411.43
15:45:36|18411.43
15:45:36|18411.43
15:45:39|18411.43
15:45:40|18409.83
15:45:41|18409.83
15:45:41|18408.12
15:45:44|18418.84
15:45:44|18418.84
15:45:45|18418.84
15:45:46|18411.39
15:45:47|18411.39
15:45:48|18411.39
15:45:49|18411.39
15:45:50|18411.39
15:45:51|18411.39
15:45:52|18411.39
15:45:53|18411.39
15:45:54|18411.39
15:45:55|18406.67
15:45:57|18406.67
15:45:58|18406.67
15:45:59|18406.67
15:46:00|18406.67
15:46:00|18406.67
15:46:02|18413.34
15:46:02|18417.04
15:46:04|18421.08
15:46:05|18421.08
15:46:06|18421.08
15:46:07|18421.08
15:46:08|18421.08
15:46:09|18427.08
15:46:10|18427.08
15:46:12|18422.73
15:46:12|18422.73
15:46:13|18422.73
15:46:14|18417.91
15:46:15|18417.91
15:46:16|18419.01
15:46:17|18419.01
15:46:18|18419.01
15:46:19|18419.01
15:46:20|18419.01
15:46:21|18419.01
15:46:22|18419.01
15:46:23|18419.01
15:46:24|18419.01
15:46:25|18416.51
15:46:26|18416.51
15:46:27|18416.51
15:46:28|18416.51
15:46:29|18416.51
15:46:30|18418.36
15:46:31|18418.36
15:46:32|18418.36
15:46:33|18418.36
15:46:34|18418.36
15:46:35|18410.38
15:46:36|18410.38
15:46:37|18410.38
15:46:38|18410.38
15:46:40|18410.38
15:46:42|18409.77
15:46:43|18409.
15:46:44|18409.
15:46:46|18406.43
15:46:46|18405.96
15:46:47|18406.41
15:46:49|18406.41
15:46:51|18398.06
15:46:51|18398.06
15:46:52|18398.04
15:46:53|18398.04
15:46:54|18387.83
15:46:55|18387.83
15:46:56|18387.83
15:46:58|18378.68
15:46:58|18378.68
15:46:59|18378.68
15:47:00|18378.68
15:47:02|18388.42
15:47:03|18380.54
15:47:04|18380.54
15:47:05|18378.68
15:47:07|18378.68
15:47:07|18378.68
15:47:08|18378.91
15:47:09|18378.91
15:47:10|18378.91
15:47:11|18378.91
15:47:12|18378.91
15:47:13|18378.91
15:47:14|18378.91
15:47:15|18378.91
15:47:16|18378.91
15:47:17|18370.56
15:47:18|18370.56
15:47:19|18370.56
15:47:20|18355.32
15:47:21|18355.32
15:47:22|18355.32
15:47:23|18355.32
15:47:24|18355.32
15:47:26|18355.32
15:47:26|18364.04
15:47:28|18364.04
15:47:29|18364.04
15:47:30|18364.04
15:47:31|18374.07
15:47:32|18374.07
15:47:33|18374.07
15:47:34|18374.07
15:47:35|18374.07
15:47:36|18374.07
15:47:37|18374.07
15:47:37|18374.07
15:47:40|18374.07
15:47:41|18374.07
15:47:42|18374.07
15:47:44|18374.07
15:47:44|18374.07
15:47:45|18374.07
15:47:47|18374.07
15:47:47|18374.07
15:47:49|18374.07
15:47:50|18374.07
15:47:52|18374.07
15:47:52|18363.34
15:47:53|18368.68
15:47:54|18368.68
15:47:55|18363.5
15:47:56|18363.5
15:47:57|18363.5
15:47:59|18363.5
15:48:00|18364.77
15:48:01|18368.29
15:48:02|18363.89
15:48:02|18363.89
15:48:04|18363.89
15:48:04|18363.89
15:48:06|18363.89
15:48:07|18363.89
15:48:07|18368.64
15:48:10|18372.76
15:48:10|18370.92
15:48:11|18370.92
15:48:12|18370.92
15:48:13|18370.92
15:48:14|18364.74
15:48:15|18362.61
15:48:16|18362.61
15:48:18|18364.35
15:48:18|18364.35
15:48:20|18364.35
15:48:21|18364.35
15:48:22|18364.35
15:48:22|18364.35
15:48:23|18364.35
15:48:25|18364.35
15:48:26|18364.35
15:48:26|18364.35
15:48:28|18364.35
15:48:29|18364.35
15:48:30|18361.37
15:48:30|18363.31
15:48:32|18363.31
15:48:33|18363.31
15:48:34|18366.13
15:48:35|18366.13
15:48:35|18366.13
15:48:37|18360.87
15:48:38|18360.87
15:48:40|18360.87
15:48:41|18360.87
15:48:41|18360.87
15:48:43|18360.87
15:48:44|18360.74
15:48:45|18359.63
15:48:45|18360.9
15:48:47|18360.9
15:48:49|18360.9
15:48:49|18360.9
15:48:50|18360.9
15:48:51|18358.64
15:48:52|18358.64
15:48:53|18358.64
15:48:54|18358.64
15:48:55|18358.64
15:48:56|18358.64
15:48:57|18358.64
15:48:58|18358.64
15:48:59|18358.64
15:49:00|18365.48
15:49:01|18365.48
15:49:02|18365.48
15:49:03|18365.48
15:49:04|18365.48
15:49:05|18365.48
15:49:06|18365.48
15:49:07|18365.48
15:49:08|18370.01
15:49:09|18370.01
15:49:11|18370.01
15:49:11|18370.01
15:49:12|18356.52
15:49:13|18356.52
15:49:14|18356.52
15:49:16|18356.52
15:49:17|18356.52
15:49:17|18356.52
15:49:19|18356.52
15:49:20|18356.52
15:49:21|18356.52
15:49:22|18356.52
15:49:23|18356.52
15:49:23|18356.52
15:49:26|18356.52
15:49:26|18356.52
15:49:28|18350.5
15:49:29|18345.22
15:49:29|18345.22
15:49:31|18349.04
15:49:32|18349.04
15:49:33|18349.04
15:49:34|18349.04
15:49:34|18349.04
15:49:36|18349.04
15:49:37|18349.04
15:49:38|18349.04
15:49:39|18349.04
15:49:41|18349.04
15:49:41|18349.04
15:49:42|18349.04
15:49:43|18353.81
15:49:44|18352.83
15:49:46|18352.83
15:49:47|18352.83
15:49:48|18352.83
15:49:49|18352.83
15:49:50|18352.83
15:49:51|18352.83
15:49:52|18356.05
15:49:53|18356.05
15:49:55|18356.05
15:49:55|18356.05
15:49:56|18356.05
15:49:57|18356.05
15:49:59|18363.74
15:49:59|18363.74
15:50:00|18363.74
15:50:01|18363.74
15:50:02|18363.74
15:50:04|18363.74
15:50:05|18363.74
15:50:06|18363.74
15:50:07|18363.74
15:50:08|18363.74
15:50:09|18365.96
15:50:11|18364.72
15:50:11|18364.72
15:50:12|18364.72
15:50:13|18364.72
15:50:14|18364.72
15:50:15|18349.17
15:50:16|18349.17
15:50:19|18349.17
15:50:19|18349.17
15:50:20|18349.17
15:50:21|18352.36
15:50:23|18352.36
15:50:25|18352.36
15:50:25|18352.36
15:50:27|18352.36
15:50:27|18352.36
15:50:28|18357.48
15:50:29|18357.48
15:50:30|18357.41
15:50:31|18357.41
15:50:32|18357.41
15:50:33|18357.41
15:50:34|18357.41
15:50:35|18357.41
15:50:36|18357.41
15:50:37|18357.41
15:50:38|18348.04
15:50:40|18348.04
15:50:41|18348.04
15:50:43|18348.04
15:50:44|18348.04
15:50:44|18348.04
15:50:46|18348.04
15:50:47|18348.04
15:50:48|18348.04
15:50:49|18348.04
15:50:50|18358.95
15:50:51|18358.92
15:50:52|18358.92
15:50:53|18359.15
15:50:54|18359.15
15:50:55|18359.15
15:50:56|18359.15
15:50:57|18359.15
15:50:58|18360.75
15:50:59|18360.75
15:51:01|18360.75
15:51:02|18360.75
15:51:04|18360.75
15:51:04|18360.75
15:51:06|18360.75
15:51:07|18360.75
15:51:08|18360.75
15:51:10|18359.68
15:51:10|18359.68
15:51:12|18359.68
15:51:12|18359.68
15:51:13|18359.68
15:51:15|18359.68
15:51:15|18359.68
15:51:17|18359.68
15:51:17|18360.92
15:51:19|18360.92
15:51:20|18356.15
15:51:21|18356.15
15:51:22|18356.15
15:51:23|18359.07
15:51:24|18359.07
15:51:25|18359.07
15:51:26|18359.07
15:51:27|18359.07
15:51:28|18359.07
15:51:29|18360.16
15:51:30|18360.16
15:51:31|18360.16
15:51:32|18349.17
15:51:34|18349.17
15:51:34|18349.17
15:51:36|18359.66
15:51:36|18354.11
15:51:38|18354.11
15:51:39|18354.11
15:51:40|18354.11
15:51:40|18354.11
15:51:41|18354.11
15:51:43|18354.11
15:51:44|18354.11
15:51:45|18354.11
15:51:46|18352.85
15:51:47|18351.24
15:51:48|18349.97
15:51:50|18349.97
15:51:51|18341.78
15:51:53|18341.78
15:51:53|18341.78
15:51:55|18341.78
15:51:56|18341.78
15:51:57|18341.78
15:51:59|18341.78
15:52:00|18341.78
15:52:01|18341.78
15:52:02|18341.78
15:52:03|18341.78
15:52:03|18341.78
15:52:05|18341.78
15:52:06|18341.78
15:52:07|18344.
15:52:08|18344.
15:52:09|18345.91
15:52:10|18346.81
15:52:11|18353.06
15:52:12|18353.06
15:52:13|18353.06
15:52:13|18353.06
15:52:15|18353.06
15:52:16|18344.03
15:52:17|18344.03
15:52:18|18344.03
15:52:19|18344.03
15:52:20|18344.03
15:52:21|18344.03
15:52:22|18344.03
15:52:23|18344.03
15:52:24|18344.03
15:52:25|18344.03
15:52:26|18344.03
15:52:27|18344.03
15:52:28|18344.03
15:52:29|18346.18
15:52:30|18346.18
15:52:31|18348.34
15:52:32|18348.34
15:52:33|18350.77
15:52:34|18346.71
15:52:35|18342.07
15:52:36|18342.07
15:52:37|18342.07
15:52:38|18342.07
15:52:39|18342.07
15:52:40|18342.07
15:52:41|18342.07
15:52:42|18348.27
15:52:44|18351.12
15:52:45|18351.12
15:52:46|18351.12
15:52:47|18354.41
15:52:49|18353.2
15:52:49|18353.2
15:52:51|18353.2
15:52:51|18353.2
15:52:52|18353.2
15:52:53|18353.2
15:52:55|18353.2
15:52:56|18353.2
15:52:57|18353.2
15:52:57|18353.2
15:52:58|18353.2
15:52:59|18353.2
15:53:01|18353.2
15:53:01|18353.9
15:53:03|18353.9
15:53:04|18353.9
15:53:05|18349.7
15:53:06|18353.87
15:53:07|18353.53
15:53:08|18353.53
15:53:09|18357.92
15:53:10|18357.92
15:53:11|18361.92
15:53:12|18361.92
15:53:13|18361.92
15:53:14|18352.7
15:53:15|18352.7
15:53:16|18351.41
15:53:17|18351.41
15:53:18|18351.41
15:53:19|18351.44
15:53:20|18351.44
15:53:21|18351.44
15:53:22|18351.39
15:53:23|18351.39
15:53:24|18352.44
15:53:25|18352.44
15:53:26|18352.44
15:53:27|18352.44
15:53:28|18352.44
15:53:29|18352.44
15:53:30|18352.44
15:53:31|18356.98
15:53:32|18356.98
15:53:33|18356.98
15:53:34|18356.98
15:53:35|18356.98
15:53:36|18356.98
15:53:37|18358.49
15:53:38|18354.98
15:53:39|18354.58
15:53:40|18354.58
15:53:41|18354.58
15:53:42|18353.68
15:53:44|18353.68
15:53:45|18352.62
15:53:47|18352.62
15:53:48|18351.25
15:53:50|18351.25
15:53:50|18351.25
15:53:51|18351.25
15:53:52|18351.25
15:53:53|18351.25
15:53:54|18346.89
15:53:56|18342.76
15:53:56|18347.14
15:53:58|18339.83
15:54:00|18339.83
15:54:01|18344.51
15:54:02|18344.51
15:54:03|18344.51
15:54:04|18344.51
15:54:05|18344.51
15:54:06|18344.51
15:54:07|18344.51
15:54:08|18344.51
15:54:09|18350.5
15:54:10|18350.5
15:54:10|18356.02
15:54:12|18356.02
15:54:13|18356.02
15:54:14|18356.02
15:54:15|18356.02
15:54:16|18356.02
15:54:17|18356.02
15:54:18|18356.02
15:54:19|18356.02
15:54:20|18356.02
15:54:21|18357.67
15:54:22|18355.19
15:54:23|18351.74
15:54:23|18355.25
15:54:24|18355.25
15:54:26|18355.25
15:54:27|18355.25
15:54:28|18355.25
15:54:29|18355.25
15:54:30|18355.25
15:54:31|18359.56
15:54:32|18359.56
15:54:33|18359.56
15:54:34|18359.56
15:54:34|18359.56
15:54:36|18359.56
15:54:37|18355.36
15:54:38|18355.36
15:54:39|18351.58
15:54:40|18351.58
15:54:40|18354.64
15:54:43|18354.64
15:54:44|18354.29
15:54:45|18354.29
15:54:45|18354.29
15:54:48|18354.29
15:54:49|18360.16
15:54:51|18360.16
15:54:51|18360.16
15:54:52|18360.16
15:54:53|18360.16
15:54:54|18360.02
15:54:55|18360.02
15:54:56|18360.02
15:54:57|18360.02
15:54:58|18360.02
15:54:59|18360.02
15:55:01|18358.36
15:55:02|18355.94
15:55:03|18349.94
15:55:04|18349.94
15:55:05|18349.94
15:55:06|18349.94
15:55:08|18349.94
15:55:08|18355.22
15:55:10|18342.52
15:55:11|18342.52
15:55:13|18342.52
15:55:13|18347.35
15:55:14|18347.35
15:55:16|18344.38
15:55:16|18344.38
15:55:17|18339.41
15:55:19|18335.43
15:55:20|18335.43
15:55:21|18337.33
15:55:23|18338.75
15:55:24|18338.75
15:55:24|18338.75
15:55:26|18338.75
15:55:28|18338.75
15:55:29|18342.24
15:55:30|18342.24
15:55:30|18342.24
15:55:31|18342.24
15:55:33|18342.24
15:55:34|18342.24
15:55:35|18342.24
15:55:36|18339.32
15:55:37|18339.32
15:55:38|18339.32
15:55:39|18339.32
15:55:40|18339.32
15:55:41|18339.32
15:55:42|18339.32
15:55:43|18339.32
15:55:45|18339.32
15:55:45|18339.32
15:55:47|18339.32
15:55:48|18339.32
15:55:49|18344.49
15:55:50|18344.49
15:55:52|18348.33
15:55:53|18348.33
15:55:54|18348.33
15:55:55|18348.33
15:55:56|18348.33
15:55:57|18348.33
15:55:58|18348.33
15:55:59|18348.33
15:56:01|18348.33
15:56:02|18348.33
15:56:03|18348.33
15:56:03|18348.33
15:56:05|18348.33
15:56:06|18348.33
15:56:06|18348.28
15:56:07|18348.73
15:56:09|18348.04
15:56:10|18348.9
15:56:11|18348.9
15:56:12|18347.77
15:56:13|18347.78
15:56:14|18347.78
15:56:15|18347.78
15:56:16|18347.78
15:56:17|18347.78
15:56:18|18347.78
15:56:19|18342.82
15:56:20|18342.82
15:56:21|18342.82
15:56:22|18350.16
15:56:23|18350.22
15:56:24|18350.22
15:56:25|18350.22
15:56:26|18343.9
15:56:27|18343.9
15:56:28|18343.9
15:56:29|18343.9
15:56:30|18342.76
15:56:31|18348.17
15:56:32|18348.17
15:56:33|18348.17
15:56:34|18348.17
15:56:35|18348.17
15:56:36|18351.42
15:56:37|18351.42
15:56:38|18351.42
15:56:39|18354.78
15:56:40|18354.78
15:56:41|18354.78
15:56:42|18354.78
15:56:43|18354.78
15:56:44|18354.78
15:56:45|18354.78
15:56:46|18355.06
15:56:47|18355.06
15:56:48|18356.16
15:56:49|18356.16
15:56:50|18356.16
15:56:52|18356.16
15:56:53|18359.81
15:56:54|18362.17
15:56:55|18362.17
15:56:56|18362.17
15:56:57|18362.17
15:56:58|18362.17
15:57:00|18362.17
15:57:01|18364.46
15:57:02|18358.23
15:57:02|18358.23
15:57:03|18363.54
15:57:05|18363.54
15:57:06|18363.54
15:57:06|18363.54
15:57:07|18365.79
15:57:08|18374.18
15:57:10|18374.18
15:57:11|18374.18
15:57:11|18374.18
15:57:12|18374.18
15:57:14|18361.02
15:57:15|18361.02
15:57:16|18361.02
15:57:17|18361.02
15:57:18|18361.02
15:57:19|18361.02
15:57:20|18361.6
15:57:21|18368.07
15:57:22|18368.07
15:57:23|18360.68
15:57:24|18360.68
15:57:25|18360.68
15:57:26|18360.68
15:57:27|18360.68
15:57:28|18360.68
15:57:29|18360.68
15:57:30|18360.68
15:57:31|18365.63
15:57:32|18365.63
15:57:33|18365.63
15:57:34|18365.63
15:57:35|18365.63
15:57:36|18365.63
15:57:37|18365.63
15:57:38|18365.63
15:57:39|18365.63
15:57:40|18365.63
15:57:41|18365.63
15:57:42|18357.24
15:57:43|18357.97
15:57:44|18362.61
15:57:46|18362.61
15:57:47|18362.61
15:57:48|18362.61
15:57:49|18362.61
15:57:51|18361.09
15:57:51|18361.28
15:57:53|18358.72
15:57:54|18358.72
15:57:55|18358.72
15:57:56|18358.63
15:57:57|18358.63
15:57:58|18358.63
15:57:59|18358.63
15:58:00|18358.63
15:58:01|18364.21
15:58:01|18364.21
15:58:03|18364.21
15:58:04|18368.48
15:58:05|18368.48
15:58:06|18368.48
15:58:07|18368.48
15:58:08|18363.12
15:58:09|18371.95
15:58:10|18371.95
15:58:11|18363.59
15:58:12|18365.6
15:58:13|18360.4
15:58:14|18360.4
15:58:15|18360.4
15:58:16|18360.4
15:58:17|18364.46
15:58:18|18364.46
15:58:19|18359.26
15:58:20|18359.26
15:58:21|18354.2
15:58:22|18354.2
15:58:23|18354.52
15:58:24|18354.52
15:58:25|18354.52
15:58:26|18356.32
15:58:28|18356.32
15:58:28|18356.32
15:58:29|18356.32
15:58:30|18361.24
15:58:31|18361.24
15:58:32|18361.24
15:58:33|18361.24
15:58:34|18361.24
15:58:35|18361.24
15:58:36|18356.5
15:58:37|18356.5
15:58:38|18356.5
15:58:39|18356.5
15:58:40|18356.5
15:58:41|18355.56
15:58:42|18354.02
15:58:43|18354.17
15:58:45|18354.17
15:58:47|18354.17
15:58:48|18357.57
15:58:50|18358.49
15:58:50|18356.08
15:58:51|18353.09
15:58:52|18353.47
15:58:53|18353.47
15:58:54|18347.39
15:58:55|18347.39
15:58:56|18347.39
15:58:57|18342.88
15:58:58|18342.62
15:58:59|18342.62
15:59:00|18347.16
15:59:01|18347.16
15:59:02|18349.2
15:59:03|18346.77
15:59:04|18349.19
15:59:05|18349.19
15:59:06|18349.19
15:59:08|18349.19
15:59:09|18357.62
15:59:10|18357.62
15:59:10|18357.62
15:59:12|18357.62
15:59:13|18357.62
15:59:14|18357.62
15:59:15|18357.62
15:59:16|18357.62
15:59:17|18344.41
15:59:18|18344.41
15:59:18|18344.41
15:59:20|18344.41
15:59:21|18344.41
15:59:22|18344.41
15:59:23|18344.41
15:59:24|18351.31
15:59:25|18351.31
15:59:26|18351.31
15:59:27|18352.09
15:59:27|18352.09
15:59:29|18352.09
15:59:30|18352.09
15:59:31|18358.43
15:59:32|18358.43
15:59:32|18351.82
15:59:33|18351.82
15:59:34|18351.82
15:59:36|18351.82
15:59:37|18351.82
15:59:38|18351.82
15:59:39|18351.82
15:59:40|18351.82
15:59:41|18350.5
15:59:42|18350.5
15:59:42|18350.5
15:59:44|18350.5
15:59:45|18350.5
15:59:46|18350.5
15:59:48|18350.5
15:59:48|18350.5
15:59:49|18350.5
15:59:50|18350.5
15:59:51|18350.5
15:59:53|18350.5
15:59:54|18354.6
15:59:55|18354.6
15:59:57|18354.6
15:59:57|18352.73
15:59:58|18352.73
15:59:59|18352.
16:00:00|18358.59
16:00:01|18346.27
16:00:02|18347.71
16:00:03|18346.48
16:00:04|18352.06
16:00:05|18352.06
16:00:06|18358.73
16:00:07|18349.37
16:00:08|18354.74
16:00:09|18354.74
16:00:10|18359.96
16:00:11|18359.96
16:00:12|18359.96
16:00:14|18359.96
16:00:15|18359.96
16:00:16|18351.95
16:00:17|18351.95
16:00:18|18351.95
16:00:19|18351.95
16:00:20|18351.95
16:00:21|18351.95
16:00:22|18351.95
16:00:23|18351.95
16:00:24|18351.95
16:00:25|18351.95
16:00:26|18355.61
16:00:27|18354.76
16:00:28|18354.76
16:00:29|18351.94
16:00:30|18351.94
16:00:31|18358.56
16:00:32|18358.56
16:00:33|18358.56
16:00:34|18358.56
16:00:35|18365.39
16:00:36|18362.72
16:00:37|18367.82
16:00:38|18361.76
16:00:39|18365.7
16:00:40|18365.7
16:00:41|18365.7
16:00:42|18365.7
16:00:43|18365.7
16:00:44|18365.7
16:00:45|18365.7
16:00:46|18365.7
16:00:48|18357.97
16:00:49|18357.97
16:00:50|18357.97
16:00:51|18357.97
16:00:51|18357.97
16:00:54|18357.97
16:00:54|18357.97
16:00:55|18357.97
16:00:56|18357.97
16:00:57|18357.97
16:00:58|18353.07
16:00:59|18353.07
16:01:00|18343.98
16:01:01|18336.75
16:01:02|18336.75
16:01:03|18340.47
16:01:04|18340.47
16:01:06|18340.47
16:01:07|18332.56
16:01:08|18332.56
16:01:09|18341.74
16:01:10|18341.74
16:01:11|18341.74
16:01:12|18330.17
16:01:13|18330.17
16:01:14|18330.17
16:01:15|18331.63
16:01:16|18331.63
16:01:17|18331.63
16:01:17|18331.63
16:01:18|18331.63
16:01:20|18334.63
16:01:20|18339.73
16:01:22|18339.73
16:01:23|18328.82
16:01:24|18330.65
16:01:25|18332.88
16:01:26|18332.88
16:01:27|18332.88
16:01:28|18332.88
16:01:29|18332.27
16:01:30|18332.27
16:01:30|18338.77
16:01:32|18338.77
16:01:32|18338.77
16:01:34|18337.88
16:01:35|18337.88
16:01:36|18337.88
16:01:36|18337.88
16:01:38|18330.97
16:01:39|18330.97
16:01:40|18330.97
16:01:41|18330.97
16:01:42|18340.78
16:01:43|18340.78
16:01:43|18340.78
16:01:44|18340.78
16:01:45|18340.79
16:01:48|18330.06
16:01:48|18330.06
16:01:50|18330.06
16:01:51|18330.06
16:01:53|18330.06
16:01:53|18330.06
16:01:54|18330.06
16:01:55|18330.06
16:01:56|18330.06
16:01:58|18322.68
16:01:59|18319.91
16:02:00|18319.91
16:02:01|18319.91
16:02:02|18319.91
16:02:03|18319.91
16:02:04|18319.91
16:02:05|18319.91
16:02:06|18319.91
16:02:07|18322.64
16:02:08|18322.64
16:02:09|18325.53
16:02:10|18325.53
16:02:11|18325.53
16:02:12|18325.53
16:02:13|18325.53
16:02:15|18325.53
16:02:16|18328.89
16:02:17|18328.89
16:02:18|18328.89
16:02:19|18328.89
16:02:20|18328.89
16:02:21|18328.89
16:02:22|18328.89
16:02:23|18315.83
16:02:24|18315.83
16:02:25|18315.83
16:02:26|18315.83
16:02:27|18307.27
16:02:28|18303.36
16:02:29|18303.36
16:02:30|18303.36
16:02:31|18300.17
16:02:32|18306.26
16:02:33|18306.26
16:02:35|18305.09
16:02:35|18305.09
16:02:36|18311.15
16:02:38|18305.76
16:02:39|18305.76
16:02:40|18305.76
16:02:42|18305.76
16:02:43|18305.76
16:02:44|18305.76
16:02:45|18305.76
16:02:45|18304.52
16:02:47|18302.48
16:02:48|18302.48
16:02:50|18300.48
16:02:51|18300.48
16:02:51|18307.94
16:02:52|18308.04
16:02:53|18308.04
16:02:54|18308.04
16:02:56|18308.04
16:02:56|18312.94
16:02:57|18312.94
16:02:59|18309.09
16:03:00|18309.09
16:03:01|18309.09
16:03:02|18309.09
16:03:03|18309.09
16:03:04|18309.09
16:03:05|18309.09
16:03:07|18316.07
16:03:07|18316.07
16:03:09|18312.63
16:03:10|18299.22
16:03:11|18289.79
16:03:13|18289.79
16:03:14|18264.71
16:03:15|18283.
16:03:16|18279.21
16:03:17|18279.
16:03:17|18279.96
16:03:18|18279.96
16:03:19|18285.49
16:03:21|18285.49
16:03:22|18285.49
16:03:22|18287.68
16:03:24|18280.13
16:03:24|18280.13
16:03:26|18284.54
16:03:27|18284.54
16:03:27|18284.54
16:03:29|18284.54
16:03:29|18285.45
16:03:31|18289.35
16:03:32|18289.36
16:03:33|18289.36
16:03:34|18289.36
16:03:35|18289.36
16:03:36|18283.64
16:03:37|18285.46
16:03:38|18284.79
16:03:39|18281.81
16:03:41|18283.88
16:03:41|18283.37
16:03:42|18283.33
16:03:43|18283.33
16:03:44|18283.33
16:03:45|18283.33
16:03:46|18288.81
16:03:48|18288.81
16:03:49|18288.81
16:03:50|18288.81
16:03:51|18288.81
16:03:52|18288.81
16:03:53|18288.81
16:03:54|18284.3
16:03:56|18285.38
16:03:57|18278.08
16:03:58|18278.08
16:03:58|18293.35
16:03:59|18288.81
16:04:01|18288.81
16:04:02|18288.81
16:04:03|18290.72
16:04:04|18290.72
16:04:05|18290.72
16:04:06|18290.72
16:04:07|18293.83
16:04:08|18293.83
16:04:09|18286.79
16:04:10|18286.79
16:04:12|18282.73
16:04:12|18285.51
16:04:14|18288.5
16:04:15|18288.5
16:04:16|18288.5
16:04:16|18288.5
16:04:18|18288.5
16:04:18|18286.33
16:04:20|18285.22
16:04:20|18286.08
16:04:22|18284.68
16:04:23|18284.68
16:04:24|18284.68
16:04:25|18284.68
16:04:26|18288.76
16:04:27|18288.76
16:04:28|18288.76
16:04:29|18288.76
16:04:30|18288.76
16:04:31|18289.23
16:04:32|18289.23
16:04:33|18289.23
16:04:34|18289.23
16:04:36|18275.68
16:04:37|18275.68
16:04:38|18272.44
16:04:39|18275.89
16:04:40|18275.89
16:04:41|18279.04
16:04:41|18279.04
16:04:43|18279.04
16:04:43|18279.04
16:04:44|18279.04
16:04:46|18279.04
16:04:46|18279.04
16:04:48|18270.79
16:04:49|18270.79
16:04:51|18251.19
16:04:52|18251.19
16:04:53|18269.11
16:04:54|18274.
16:04:55|18274.
16:04:56|18273.07
16:04:57|18275.96
16:04:58|18276.62
16:04:59|18286.09
16:05:00|18286.09
16:05:01|18282.88
16:05:02|18282.87
16:05:03|18282.87
16:05:04|18282.87
16:05:05|18282.87
16:05:07|18285.98
16:05:08|18285.98
16:05:09|18290.86
16:05:10|18290.86
16:05:10|18290.86
16:05:11|18279.73
16:05:13|18279.73
16:05:13|18279.73
16:05:15|18279.73
16:05:15|18279.73
16:05:16|18279.73
16:05:17|18272.9
16:05:19|18272.9
16:05:20|18272.9
16:05:20|18272.9
16:05:21|18272.9
16:05:22|18272.9
16:05:23|18272.9
16:05:24|18272.9
16:05:26|18272.9
16:05:26|18279.98
16:05:27|18279.98
16:05:28|18279.98
16:05:29|18280.
16:05:31|18283.07
16:05:32|18281.25
16:05:33|18281.25
16:05:34|18281.25
16:05:35|18281.25
16:05:35|18281.25
16:05:36|18281.25
16:05:38|18276.55
16:05:38|18276.55
16:05:39|18276.55
16:05:40|18276.55
16:05:42|18276.55
16:05:43|18276.55
16:05:43|18286.16
16:05:45|18286.16
16:05:46|18286.16
16:05:46|18286.16
16:05:47|18286.16
16:05:49|18286.16
16:05:50|18286.16
16:05:52|18279.76
16:05:53|18279.76
16:05:54|18279.76
16:05:55|18273.84
16:05:56|18273.84
16:05:57|18272.55
16:05:58|18270.51
16:05:59|18270.51
16:06:00|18282.5
16:06:01|18274.22
16:06:03|18274.22
16:06:03|18274.22
16:06:05|18277.19
16:06:06|18280.41
16:06:07|18286.16
16:06:07|18279.63
16:06:09|18287.29
16:06:10|18287.29
16:06:11|18287.29
16:06:12|18283.31
16:06:13|18283.31
16:06:14|18283.31
16:06:15|18283.31
16:06:16|18283.31
16:06:18|18290.78
16:06:19|18297.8
16:06:20|18293.17
16:06:21|18293.17
16:06:22|18293.17
16:06:22|18293.17
16:06:24|18293.17
16:06:25|18293.17
16:06:25|18293.17
16:06:26|18293.17
16:06:28|18293.17
16:06:29|18293.17
16:06:30|18308.55
16:06:31|18308.55
16:06:32|18308.84
16:06:34|18308.05
16:06:34|18308.05
16:06:36|18308.05
16:06:37|18308.05
16:06:38|18308.05
16:06:38|18308.05
16:06:39|18314.41
16:06:41|18314.41
16:06:42|18321.28
16:06:42|18315.46
16:06:43|18315.12
16:06:44|18316.87
16:06:46|18316.87
16:06:47|18317.29
16:06:47|18317.29
16:06:48|18317.29
16:06:50|18317.29
16:06:52|18317.29
16:06:52|18316.08
16:06:54|18316.08
16:06:55|18325.01
16:06:56|18325.01
16:06:57|18320.69
16:06:58|18320.69
16:06:59|18320.69
16:07:00|18320.69
16:07:01|18320.69
16:07:02|18320.69
16:07:03|18320.69
16:07:05|18320.69
16:07:05|18320.69
16:07:07|18329.21
16:07:07|18329.21
16:07:09|18314.66
16:07:11|18315.33
16:07:12|18315.33
16:07:12|18315.33
16:07:14|18315.33
16:07:15|18315.33
16:07:15|18315.33
16:07:17|18324.89
16:07:18|18324.89
16:07:18|18324.89
16:07:19|18324.89
16:07:20|18328.53
16:07:22|18328.53
16:07:23|18328.53
16:07:23|18334.68
16:07:25|18334.68
16:07:26|18334.68
16:07:27|18334.68
16:07:27|18337.73
16:07:28|18328.73
16:07:29|18328.73
16:07:30|18331.14
16:07:31|18331.14
16:07:32|18322.97
16:07:33|18322.97
16:07:35|18322.97
16:07:36|18322.97
16:07:37|18322.97
16:07:38|18322.97
16:07:39|18322.74
16:07:40|18322.74
16:07:41|18322.74
16:07:42|18320.39
16:07:43|18320.39
16:07:44|18320.39
16:07:45|18320.39
16:07:46|18320.39
16:07:47|18320.39
16:07:48|18320.39
16:07:49|18326.93
16:07:50|18326.93
16:07:52|18326.02
16:07:52|18327.14
16:07:54|18327.14
16:07:56|18327.14
16:07:56|18327.14
16:07:58|18325.32
16:07:59|18325.32
16:07:59|18325.32
16:08:01|18325.32
16:08:02|18323.81
16:08:03|18323.81
16:08:05|18321.24
16:08:06|18329.81
16:08:07|18329.81
16:08:09|18336.26
16:08:10|18336.26
16:08:12|18336.26
16:08:12|18336.26
16:08:13|18336.26
16:08:14|18333.38
16:08:15|18333.38
16:08:16|18331.33
16:08:17|18339.41
16:08:18|18335.52
16:08:19|18335.52
16:08:20|18343.56
16:08:21|18343.56
16:08:22|18343.57
16:08:23|18343.57
16:08:24|18343.57
16:08:25|18338.19
16:08:26|18338.19
16:08:27|18338.19
16:08:28|18338.19
16:08:30|18338.19
16:08:31|18341.61
16:08:32|18341.61
16:08:32|18341.61
16:08:33|18341.61
16:08:35|18341.61
16:08:36|18341.61
16:08:37|18341.61
16:08:38|18341.61
16:08:39|18341.61
16:08:39|18341.61
16:08:40|18341.61
16:08:42|18336.
16:08:43|18336.
16:08:44|18339.53
16:08:45|18339.53
16:08:46|18339.53
16:08:47|18338.14
16:08:47|18338.14
16:08:49|18338.14
16:08:49|18338.14
16:08:51|18338.14
16:08:53|18338.14
16:08:53|18338.14
16:08:55|18339.21
16:08:56|18339.21
16:08:57|18339.21
16:08:58|18339.21
16:09:00|18343.58
16:09:00|18346.65
16:09:01|18346.65
16:09:02|18346.65
16:09:03|18346.65
16:09:04|18346.65
16:09:05|18346.65
16:09:07|18346.65
16:09:08|18346.65
16:09:09|18338.86
16:09:10|18338.75
16:09:11|18338.75
16:09:12|18338.75
16:09:12|18338.75
16:09:13|18338.75
16:09:15|18338.75
16:09:16|18338.75
16:09:17|18338.75
16:09:18|18338.75
16:09:19|18338.75
16:09:20|18338.75
16:09:21|18338.75
16:09:22|18338.75
16:09:23|18338.75
16:09:24|18338.75
16:09:26|18338.75
16:09:26|18338.75
16:09:27|18338.75
16:09:28|18335.89
16:09:29|18335.89
16:09:30|18335.52
16:09:31|18335.52
16:09:32|18335.52
16:09:33|18335.52
16:09:34|18335.52
16:09:35|18329.77
16:09:36|18336.01
16:09:37|18336.01
16:09:38|18336.01
16:09:39|18335.96
16:09:40|18335.96
16:09:41|18332.99
16:09:42|18331.1
16:09:43|18336.
16:09:44|18336.
16:09:45|18331.93
16:09:46|18331.93
16:09:47|18328.89
16:09:48|18329.81
16:09:49|18334.25
16:09:50|18335.22
16:09:51|18335.22
16:09:52|18335.22
16:09:53|18335.22
16:09:55|18335.22
16:09:56|18335.22
16:09:57|18335.22
16:09:58|18335.22
16:09:59|18335.22
16:10:00|18335.22
16:10:01|18335.22
16:10:03|18335.22
16:10:03|18335.22
16:10:04|18335.22
16:10:05|18335.22
16:10:06|18331.75
16:10:07|18331.75
16:10:08|18331.76
16:10:09|18331.76
16:10:10|18331.76
16:10:11|18331.76
16:10:12|18325.71
16:10:13|18325.71
16:10:14|18325.71
16:10:16|18325.71
16:10:17|18325.71
16:10:18|18325.71
16:10:19|18324.61
16:10:20|18324.61
16:10:22|18328.87
16:10:22|18328.87
16:10:23|18328.87
16:10:24|18328.87
16:10:25|18328.87
16:10:26|18329.18
16:10:27|18329.18
16:10:28|18326.48
16:10:29|18326.48
16:10:30|18330.84
16:10:31|18330.84
16:10:32|18330.84
16:10:33|18330.84
16:10:34|18330.84
16:10:35|18330.84
16:10:36|18330.84
16:10:37|18326.01
16:10:38|18326.01
16:10:39|18326.01
16:10:40|18326.01
16:10:41|18322.81
16:10:42|18322.81
16:10:43|18331.26
16:10:44|18324.73
16:10:45|18324.73
16:10:46|18324.73
16:10:47|18324.73
16:10:48|18324.73
16:10:49|18325.55
16:10:50|18332.82
16:10:51|18332.82
16:10:53|18328.73
16:10:54|18328.73
16:10:55|18328.73
16:10:55|18328.73
16:10:57|18328.73
16:10:57|18331.43
16:10:59|18331.43
16:11:00|18331.43
16:11:01|18331.43
16:11:03|18331.43
16:11:04|18331.43
16:11:06|18336.21
16:11:06|18336.24
16:11:07|18336.24
16:11:08|18342.21
16:11:09|18342.21
16:11:10|18342.21
16:11:11|18342.21
16:11:12|18342.21
16:11:13|18342.21
16:11:14|18342.21
16:11:16|18336.17
16:11:17|18336.17
16:11:17|18336.17
16:11:19|18336.17
16:11:20|18336.17
16:11:21|18336.17
16:11:22|18336.17
16:11:23|18336.17
16:11:24|18336.17
16:11:25|18336.17
16:11:26|18336.17
16:11:27|18336.17
16:11:28|18336.17
16:11:29|18336.17
16:11:30|18344.53
16:11:31|18349.91
16:11:31|18349.91
16:11:33|18340.94
16:11:34|18340.94
16:11:35|18340.94
16:11:36|18340.94
16:11:37|18340.94
16:11:38|18340.94
16:11:39|18348.38
16:11:40|18348.38
16:11:41|18348.38
16:11:42|18340.94
16:11:43|18340.94
16:11:44|18340.94
16:11:45|18340.94
16:11:46|18340.94
16:11:47|18340.94
16:11:48|18338.94
16:11:49|18336.44
16:11:50|18336.44
16:11:51|18336.44
16:11:52|18336.44
16:11:54|18336.44
16:11:54|18336.44
16:11:55|18336.44
16:11:56|18343.35
16:11:57|18343.35
16:11:58|18343.35
16:12:00|18349.92
16:12:01|18349.92
16:12:02|18349.92
16:12:03|18349.92
16:12:04|18345.02
16:12:06|18345.02
16:12:06|18345.02
16:12:08|18345.02
16:12:08|18349.9
16:12:10|18349.9
16:12:11|18349.9
16:12:12|18349.9
16:12:13|18349.9
16:12:14|18349.9
16:12:15|18349.9
16:12:16|18349.9
16:12:17|18349.9
16:12:18|18349.9
16:12:19|18349.9
16:12:20|18349.9
16:12:21|18341.31
16:12:22|18341.31
16:12:23|18341.31
16:12:24|18341.31
16:12:25|18341.31
16:12:26|18341.31
16:12:27|18341.31
16:12:28|18342.35
16:12:29|18339.44
16:12:30|18339.44
16:12:31|18345.13
16:12:32|18345.13
16:12:34|18340.38
16:12:35|18339.74
16:12:36|18339.56
16:12:37|18340.29
16:12:38|18338.96
16:12:39|18338.96
16:12:39|18338.96
16:12:40|18338.96
16:12:42|18338.96
16:12:42|18338.96
16:12:43|18338.96
16:12:44|18338.96
16:12:46|18338.96
16:12:46|18338.96
16:12:48|18338.96
16:12:48|18338.96
16:12:50|18338.96
16:12:50|18344.63
16:12:51|18344.63
16:12:52|18344.63
16:12:53|18344.63
16:12:55|18336.73
16:12:56|18336.73
16:12:57|18336.73
16:12:59|18336.73
16:13:00|18336.73
16:13:01|18336.73
16:13:02|18336.51
16:13:04|18336.51
16:13:05|18336.51
16:13:06|18336.51
16:13:07|18336.51
16:13:08|18336.51
16:13:09|18340.44
16:13:10|18340.44
16:13:11|18340.74
16:13:12|18340.27
16:13:13|18339.11
16:13:14|18343.27
16:13:15|18344.6
16:13:16|18344.6
16:13:17|18344.6
16:13:19|18349.08
16:13:20|18349.08
16:13:21|18349.08
16:13:22|18348.85
16:13:23|18346.05
16:13:24|18346.05
16:13:25|18346.05
16:13:26|18346.05
16:13:27|18346.05
16:13:28|18346.05
16:13:29|18344.39
16:13:30|18344.39
16:13:31|18342.92
16:13:32|18342.92
16:13:33|18342.92
16:13:34|18344.27
16:13:35|18344.27
16:13:36|18339.27
16:13:37|18338.14
16:13:38|18339.05
16:13:39|18339.05
16:13:40|18330.87
16:13:41|18328.36
16:13:42|18328.36
16:13:43|18328.36
16:13:44|18328.36
16:13:45|18328.36
16:13:46|18328.36
16:13:47|18328.36
16:13:48|18331.04
16:13:49|18331.04
16:13:50|18335.17
16:13:51|18335.17
16:13:52|18335.17
16:13:53|18338.42
16:13:54|18338.42
16:13:56|18341.96
16:13:57|18341.96
16:13:58|18337.38
16:13:59|18337.38
16:14:00|18331.75
16:14:01|18331.75
16:14:03|18330.86
16:14:04|18330.86
16:14:05|18330.86
16:14:06|18330.86
16:14:07|18330.86
16:14:08|18330.86
16:14:09|18336.71
16:14:10|18336.71
16:14:11|18335.8
16:14:12|18339.62
16:14:13|18339.62
16:14:14|18339.62
16:14:15|18339.82
16:14:16|18339.82
16:14:17|18339.82
16:14:18|18339.82
16:14:19|18339.82
16:14:21|18339.82
16:14:22|18339.82
16:14:23|18339.82
16:14:24|18339.82
16:14:25|18339.82
16:14:25|18339.82
16:14:27|18339.82
16:14:27|18339.82
16:14:29|18333.86
16:14:30|18333.86
16:14:30|18335.19
16:14:31|18335.19
16:14:32|18335.19
16:14:33|18335.19
16:14:35|18335.19
16:14:36|18335.19
16:14:37|18329.93
16:14:37|18329.93
16:14:39|18333.78
16:14:40|18333.78
16:14:41|18333.78
16:14:41|18333.78
16:14:43|18333.78
16:14:44|18328.
16:14:44|18327.01
16:14:45|18327.01
16:14:46|18327.01
16:14:47|18327.01
16:14:48|18327.01
16:14:49|18327.01
16:14:51|18327.01
16:14:51|18327.01
16:14:52|18327.01
16:14:54|18327.01
16:14:54|18327.01
16:14:56|18327.01
16:14:57|18327.01
16:14:58|18327.01
16:15:00|18327.01
16:15:00|18330.39
16:15:02|18330.39
16:15:03|18330.39
16:15:04|18331.29
16:15:05|18331.29
16:15:06|18331.29
16:15:08|18331.29
16:15:09|18335.51
16:15:09|18335.51
16:15:11|18328.3
16:15:12|18328.3
16:15:14|18325.26
16:15:14|18325.26
16:15:15|18324.5
16:15:16|18325.39
16:15:17|18325.39
16:15:19|18325.39
16:15:20|18325.39
16:15:21|18325.39
16:15:22|18325.39
16:15:23|18325.39
16:15:24|18325.39
16:15:25|18325.39
16:15:26|18325.39
16:15:27|18325.39
16:15:28|18325.39
16:15:29|18325.39
16:15:30|18325.39
16:15:31|18319.75
16:15:32|18319.75
16:15:33|18312.39
16:15:34|18312.42
16:15:35|18312.42
16:15:36|18312.42
16:15:37|18316.7
16:15:38|18315.13
16:15:39|18315.13
16:15:40|18315.13
16:15:41|18315.13
16:15:42|18315.13
16:15:43|18315.13
16:15:44|18323.17
16:15:45|18323.17
16:15:46|18323.17
16:15:47|18323.17
16:15:48|18323.17
16:15:49|18323.17
16:15:50|18323.17
16:15:51|18312.39
16:15:52|18312.39
16:15:53|18306.9
16:15:54|18306.9
16:15:55|18306.9
16:15:56|18311.19
16:15:57|18311.19
16:15:59|18311.19
16:15:59|18311.19
16:16:00|18311.19
16:16:02|18311.19
16:16:03|18311.19
16:16:04|18311.19
16:16:05|18311.19
16:16:07|18324.19
16:16:08|18324.19
16:16:08|18324.46
16:16:10|18320.91
16:16:11|18321.83
16:16:12|18321.83
16:16:13|18321.83
16:16:14|18321.83
16:16:15|18321.83
16:16:16|18321.83
16:16:18|18321.83
16:16:18|18321.83
16:16:20|18321.83
16:16:20|18321.83
16:16:21|18321.83
16:16:22|18321.83
16:16:23|18336.27
16:16:24|18336.27
16:16:25|18336.27
16:16:27|18336.27
16:16:27|18336.27
16:16:28|18336.27
16:16:30|18336.27
16:16:31|18335.1
16:16:32|18330.7
16:16:33|18330.7
16:16:34|18330.7
16:16:35|18330.7
16:16:35|18330.7
16:16:36|18330.7
16:16:38|18330.7
16:16:39|18330.7
16:16:40|18330.7
16:16:41|18330.7
16:16:42|18332.28
16:16:43|18332.28
16:16:44|18335.87
16:16:44|18335.87
16:16:45|18335.87
16:16:46|18335.87
16:16:48|18335.87
16:16:49|18335.87
16:16:50|18335.87
16:16:50|18335.87
16:16:52|18335.87
16:16:53|18335.87
16:16:54|18335.87
16:16:55|18335.87
16:16:55|18336.33
16:16:58|18336.33
16:16:58|18336.33
16:16:59|18336.33
16:17:00|18336.33
16:17:01|18336.33
16:17:03|18336.33
16:17:04|18336.33
16:17:06|18336.33
16:17:07|18336.33
16:17:09|18336.54
16:17:09|18327.15
16:17:10|18327.15
16:17:11|18327.15
16:17:12|18327.15
16:17:13|18327.15
16:17:14|18327.15
16:17:15|18327.15
16:17:16|18327.15
16:17:17|18327.15
16:17:18|18322.57
16:17:19|18322.57
16:17:20|18322.57
16:17:22|18319.64
16:17:22|18319.64
16:17:24|18319.64
16:17:25|18319.64
16:17:26|18319.64
16:17:28|18319.64
16:17:28|18319.64
16:17:29|18319.64
16:17:30|18322.96
16:17:31|18322.96
16:17:32|18322.96
16:17:33|18321.55
16:17:34|18321.55
16:17:35|18321.55
16:17:36|18321.55
16:17:37|18321.55
16:17:38|18321.55
16:17:39|18321.55
16:17:40|18323.33
16:17:42|18320.61
16:17:43|18326.44
16:17:44|18326.44
16:17:45|18326.44
16:17:46|18330.02
16:17:47|18330.02
16:17:47|18330.02
16:17:49|18330.02
16:17:51|18330.02
16:17:51|18330.02
16:17:53|18330.02
16:17:54|18332.33
16:17:55|18332.33
16:17:56|18332.33
16:17:58|18323.27
16:17:58|18323.27
16:17:59|18325.39
16:18:01|18325.39
16:18:02|18325.39
16:18:02|18330.16
16:18:05|18323.09
16:18:05|18332.78
16:18:06|18330.21
16:18:07|18331.12
16:18:08|18336.43
16:18:09|18330.05
16:18:10|18330.05
16:18:12|18330.05
16:18:13|18330.05
16:18:14|18330.05
16:18:15|18330.05
16:18:16|18330.05
16:18:16|18330.05
16:18:18|18330.08
16:18:19|18330.08
16:18:20|18330.08
16:18:20|18330.08
16:18:22|18330.08
16:18:23|18330.08
16:18:23|18330.08
16:18:25|18330.08
16:18:26|18330.08
16:18:27|18330.08
16:18:27|18330.08
16:18:28|18331.67
16:18:30|18331.67
16:18:31|18336.78
16:18:31|18336.78
16:18:33|18336.78
16:18:33|18339.13
16:18:34|18337.69
16:18:36|18333.1
16:18:37|18333.1
16:18:38|18332.46
16:18:39|18332.46
16:18:39|18332.46
16:18:41|18332.46
16:18:41|18332.46
16:18:44|18332.46
16:18:44|18332.46
16:18:45|18332.46
16:18:46|18332.46
16:18:48|18340.53
16:18:49|18340.53
16:18:50|18340.53
16:18:50|18334.26
16:18:52|18334.26
16:18:53|18336.78
16:18:53|18346.85
16:18:54|18346.85
16:18:56|18346.85
16:18:56|18346.85
16:18:59|18346.85
16:19:00|18346.85
16:19:02|18346.85
16:19:02|18346.85
16:19:03|18346.85
16:19:04|18346.85
16:19:05|18345.21
16:19:07|18337.12
16:19:08|18337.12
16:19:10|18345.21
16:19:10|18345.21
16:19:11|18345.21
16:19:12|18345.21
16:19:13|18345.21
16:19:14|18345.21
16:19:15|18336.41
16:19:17|18337.44
16:19:18|18337.46
16:19:19|18337.78
16:19:21|18337.78
16:19:22|18337.78
16:19:22|18337.78
16:19:23|18335.88
16:19:24|18335.88
16:19:25|18335.88
16:19:26|18335.88
16:19:27|18335.88
16:19:28|18335.88
16:19:29|18335.88
16:19:30|18341.23
16:19:31|18341.23
16:19:32|18341.23
16:19:33|18340.3
16:19:34|18340.3
16:19:35|18340.3
16:19:36|18340.97
16:19:37|18340.97
16:19:38|18340.97
16:19:39|18340.97
16:19:41|18340.97
16:19:42|18340.97
16:19:43|18340.97
16:19:44|18340.97
16:19:45|18340.97
16:19:46|18340.97
16:19:47|18340.97
16:19:48|18340.97
16:19:48|18340.97
16:19:50|18340.97
16:19:51|18340.97
16:19:52|18340.97
16:19:52|18340.97
16:19:54|18336.4
16:19:55|18336.4
16:19:55|18336.4
16:19:56|18336.4
16:19:58|18336.4
16:19:59|18335.78
16:19:59|18335.78
16:20:02|18335.78
16:20:03|18335.78
16:20:04|18335.78
16:20:06|18340.21
16:20:06|18340.21
16:20:07|18340.21
16:20:08|18340.21
16:20:09|18340.21
16:20:10|18340.21
16:20:11|18334.49
16:20:12|18334.49
16:20:13|18334.49
16:20:14|18334.49
16:20:15|18334.49
16:20:16|18334.49
16:20:17|18334.49
16:20:18|18334.49
16:20:19|18334.49
16:20:20|18334.49
16:20:21|18334.49
16:20:22|18334.49
16:20:23|18334.49
16:20:24|18334.49
16:20:25|18334.49
16:20:26|18334.49
16:20:27|18334.49
16:20:28|18334.49
16:20:29|18329.59
16:20:30|18328.81
16:20:31|18328.81
16:20:32|18328.81
16:20:33|18328.81
16:20:35|18328.81
16:20:36|18328.81
16:20:37|18328.81
16:20:38|18328.81
16:20:39|18328.37
16:20:40|18328.37
16:20:41|18328.37
16:20:42|18328.37
16:20:43|18328.37
16:20:44|18328.37
16:20:45|18328.37
16:20:46|18328.37
16:20:47|18328.37
16:20:48|18328.37
16:20:49|18328.37
16:20:50|18328.37
16:20:51|18328.37
16:20:52|18328.37
16:20:53|18328.37
16:20:54|18325.52
16:20:55|18325.52
16:20:56|18325.52
16:20:57|18325.52
16:20:58|18325.52
16:21:00|18328.74
16:21:01|18328.74
16:21:02|18330.54
16:21:03|18330.54
16:21:04|18330.54
16:21:06|18334.85
16:21:07|18334.85
16:21:07|18322.49
16:21:08|18322.49
16:21:10|18322.49
16:21:11|18322.49
16:21:12|18322.49
16:21:13|18322.49
16:21:14|18322.49
16:21:15|18322.49
16:21:16|18333.27
16:21:17|18333.27
16:21:18|18333.27
16:21:19|18333.27
16:21:20|18333.27
16:21:21|18333.27
16:21:22|18333.27
16:21:23|18333.27
16:21:24|18333.27
16:21:25|18333.27
16:21:26|18333.27
16:21:27|18333.27
16:21:28|18333.27
16:21:29|18333.27
16:21:30|18333.27
16:21:31|18336.64
16:21:32|18336.64
16:21:33|18336.64
16:21:34|18336.64
16:21:35|18336.64
16:21:36|18340.14
16:21:37|18340.14
16:21:38|18333.81
16:21:39|18333.81
16:21:40|18333.81
16:21:41|18333.81
16:21:42|18333.81
16:21:43|18333.81
16:21:44|18333.81
16:21:45|18333.81
16:21:46|18333.81
16:21:47|18333.81
16:21:48|18333.81
16:21:49|18333.81
16:21:51|18337.76
16:21:51|18337.76
16:21:52|18337.76
16:21:53|18337.76
16:21:54|18337.76
16:21:55|18337.76
16:21:56|18337.76
16:21:58|18337.76
16:21:59|18337.76
16:22:00|18337.76
16:22:02|18337.76
16:22:02|18332.71
16:22:03|18332.72
16:22:05|18332.72
16:22:06|18332.72
16:22:07|18332.72
16:22:08|18332.72
16:22:09|18332.72
16:22:10|18332.72
16:22:10|18332.72
16:22:12|18332.72
16:22:13|18332.72
16:22:14|18332.72
16:22:16|18332.72
16:22:16|18332.72
16:22:17|18332.72
16:22:18|18332.72
16:22:19|18332.72
16:22:21|18332.72
16:22:22|18332.72
16:22:23|18332.72
16:22:24|18332.72
16:22:25|18332.72
16:22:26|18332.72
16:22:27|18332.72
16:22:28|18325.97
16:22:29|18325.97
16:22:30|18330.17
16:22:31|18333.38
16:22:32|18333.38
16:22:33|18333.38
16:22:34|18333.38
16:22:35|18333.38
16:22:36|18333.38
16:22:37|18333.38
16:22:38|18333.38
16:22:40|18333.38
16:22:40|18333.38
16:22:42|18333.38
16:22:42|18333.38
16:22:43|18333.38
16:22:44|18333.38
16:22:45|18333.38
16:22:46|18333.38
16:22:47|18333.38
16:22:49|18333.38
16:22:49|18333.38
16:22:50|18329.99
16:22:51|18330.65
16:22:52|18330.65
16:22:53|18330.65
16:22:54|18330.65
16:22:55|18339.25
16:22:57|18339.25
16:22:58|18339.25
16:22:59|18339.25
16:23:00|18339.25
16:23:02|18339.25
16:23:02|18339.25
16:23:03|18339.25
16:23:04|18339.25
16:23:05|18339.25
16:23:06|18339.25
16:23:07|18339.25
16:23:08|18339.25
16:23:09|18339.25
16:23:11|18337.49
16:23:12|18335.98
16:23:13|18344.11
16:23:15|18338.58
16:23:15|18338.58
16:23:17|18338.58
16:23:17|18338.58
16:23:18|18338.34
16:23:19|18338.34
16:23:21|18338.34
16:23:23|18338.34
16:23:24|18338.34
16:23:24|18335.
16:23:25|18335.
16:23:26|18335.92
16:23:28|18335.92
16:23:28|18335.92
16:23:29|18337.12
16:23:30|18339.38
16:23:32|18336.85
16:23:32|18336.85
16:23:34|18336.97
16:23:34|18335.93
16:23:35|18335.44
16:23:36|18335.44
16:23:37|18335.44
16:23:38|18336.65
16:23:39|18336.36
16:23:40|18336.56
16:23:41|18338.27
16:23:42|18338.27
16:23:43|18338.27
16:23:44|18338.27
16:23:45|18338.27
16:23:46|18338.27
16:23:47|18337.5
16:23:48|18337.5
16:23:49|18339.53
16:23:50|18339.53
16:23:51|18336.11
16:23:52|18336.08
16:23:53|18335.
16:23:54|18335.
16:23:55|18335.73
16:23:57|18327.22
16:23:58|18327.83
16:23:59|18331.36
16:24:00|18331.36
16:24:01|18331.36
16:24:03|18331.36
16:24:03|18332.61
16:24:04|18336.73
16:24:05|18336.73
16:24:06|18336.73
16:24:07|18336.19
16:24:08|18336.19
16:24:09|18336.19
16:24:11|18336.19
16:24:13|18336.19
16:24:13|18336.19
16:24:14|18336.19
16:24:16|18336.19
16:24:17|18336.19
16:24:18|18336.19
16:24:19|18336.19
16:24:20|18336.19
16:24:21|18329.02
16:24:22|18332.02
16:24:23|18333.49
16:24:24|18332.83
16:24:25|18332.83
16:24:26|18332.83
16:24:27|18332.83
16:24:28|18333.43
16:24:29|18333.43
16:24:31|18334.89
16:24:31|18334.89
16:24:32|18332.44
16:24:33|18332.44
16:24:35|18332.44
16:24:35|18332.44
16:24:36|18329.93
16:24:37|18329.93
16:24:39|18329.93
16:24:39|18329.93
16:24:40|18329.93
16:24:42|18329.93
16:24:42|18329.93
16:24:43|18329.93
16:24:44|18329.93
16:24:46|18329.93
16:24:46|18332.57
16:24:47|18332.57
16:24:48|18332.57
16:24:50|18332.57
16:24:50|18333.54
16:24:51|18336.19
16:24:53|18336.19
16:24:54|18336.19
16:24:55|18336.19
16:24:56|18336.19
16:24:57|18336.19
16:24:58|18336.19
16:24:59|18336.19
16:25:00|18336.19
16:25:02|18331.83
16:25:02|18332.09
16:25:04|18334.63
16:25:05|18334.63
16:25:06|18334.63
16:25:07|18334.63
16:25:08|18340.38
16:25:09|18336.95
16:25:11|18337.84
16:25:11|18337.84
16:25:13|18337.95
16:25:14|18337.95
16:25:15|18337.95
16:25:16|18337.95
16:25:18|18344.65
16:25:19|18344.65
16:25:20|18344.65
16:25:21|18351.87
16:25:22|18351.87
16:25:23|18341.77
16:25:24|18341.77
16:25:25|18341.77
16:25:26|18341.77
16:25:27|18341.77
16:25:28|18341.77
16:25:29|18346.24
16:25:30|18346.24
16:25:31|18347.51
16:25:33|18347.51
16:25:33|18347.51
16:25:34|18347.51
16:25:35|18347.51
16:25:37|18347.51
16:25:37|18338.13
16:25:39|18338.13
16:25:40|18338.13
16:25:40|18338.13
16:25:41|18338.13
16:25:43|18338.13
16:25:44|18338.13
16:25:45|18338.13
16:25:46|18339.44
16:25:47|18339.44
16:25:48|18339.44
16:25:49|18339.44
16:25:50|18339.44
16:25:51|18341.03
16:25:52|18341.03
16:25:53|18340.11
16:25:54|18340.11
16:25:56|18340.11
16:25:56|18340.11
16:25:57|18340.11
16:25:58|18340.11
16:25:59|18340.11
16:26:00|18340.11
16:26:02|18340.11
16:26:04|18340.11
16:26:05|18335.67
16:26:05|18335.67
16:26:06|18335.67
16:26:09|18335.67
16:26:09|18337.79
16:26:10|18337.79
16:26:11|18340.11
16:26:12|18340.11
16:26:13|18340.11
16:26:14|18340.11
16:26:15|18341.22
16:26:16|18341.22
16:26:17|18341.22
16:26:18|18342.56
16:26:20|18341.65
16:26:20|18341.65
16:26:21|18341.65
16:26:22|18344.7
16:26:23|18351.87
16:26:24|18360.37
16:26:25|18361.91
16:26:26|18361.91
16:26:27|18355.94
16:26:28|18355.94
16:26:29|18359.74
16:26:30|18368.92
16:26:31|18368.92
16:26:32|18368.92
16:26:33|18368.92
16:26:34|18368.92
16:26:35|18368.92
16:26:36|18368.92
16:26:37|18368.92
16:26:38|18377.55
16:26:39|18381.59
16:26:40|18381.6
16:26:42|18382.6
16:26:42|18382.49
16:26:43|18382.49
16:26:44|18382.49
16:26:45|18380.24
16:26:46|18380.24
16:26:47|18380.24
16:26:48|18380.24
16:26:49|18380.24
16:26:50|18380.24
16:26:51|18380.24
16:26:52|18380.24
16:26:53|18380.24
16:26:54|18380.24
16:26:55|18387.15
16:26:56|18387.15
16:26:57|18382.51
16:26:58|18382.51
16:26:59|18382.51
16:27:00|18382.51
16:27:01|18382.51
16:27:02|18382.51
16:27:03|18382.51
16:27:04|18382.51
16:27:05|18382.51
16:27:06|18382.51
16:27:07|18382.51
16:27:08|18382.51
16:27:10|18382.51
16:27:11|18394.29
16:27:12|18394.29
16:27:13|18391.
16:27:14|18384.69
16:27:15|18384.69
16:27:16|18384.69
16:27:17|18384.69
16:27:18|18384.69
16:27:19|18384.69
16:27:20|18384.69
16:27:20|18384.69
16:27:22|18384.69
16:27:23|18384.69
16:27:24|18384.69
16:27:26|18385.43
16:27:26|18385.43
16:27:27|18385.43
16:27:29|18385.43
16:27:30|18394.3
16:27:32|18415.51
16:27:32|18415.51
16:27:33|18406.53
16:27:34|18406.53
16:27:35|18409.82
16:27:36|18409.82
16:27:37|18406.44
16:27:38|18406.44
16:27:39|18411.26
16:27:40|18411.26
16:27:41|18411.26
16:27:42|18411.26
16:27:43|18411.26
16:27:44|18411.26
16:27:45|18411.26
16:27:46|18411.26
16:27:47|18411.26
16:27:48|18407.12
16:27:49|18407.12
16:27:50|18407.12
16:27:51|18409.98
16:27:52|18409.98
16:27:53|18409.98
16:27:54|18407.77
16:27:56|18407.77
16:27:57|18407.77
16:27:57|18402.
16:27:59|18402.52
16:28:00|18402.52
16:28:01|18395.22
16:28:02|18395.22
16:28:04|18395.22
16:28:04|18395.22
16:28:06|18395.22
16:28:08|18397.
16:28:08|18397.
16:28:09|18397.
16:28:10|18397.
16:28:12|18397.
16:28:12|18397.
16:28:13|18397.
16:28:14|18397.
16:28:15|18397.
16:28:16|18397.
16:28:17|18397.
16:28:19|18397.
16:28:19|18397.
16:28:20|18397.
16:28:22|18397.
16:28:23|18397.
16:28:24|18397.
16:28:25|18397.
16:28:26|18397.
16:28:27|18397.
16:28:28|18397.
16:28:29|18397.
16:28:30|18397.
16:28:31|18403.67
16:28:32|18403.67
16:28:33|18403.67
16:28:34|18403.67
16:28:35|18403.8
16:28:36|18403.8
16:28:37|18403.8
16:28:38|18403.8
16:28:39|18403.8
16:28:40|18406.3
16:28:41|18406.3
16:28:42|18406.3
16:28:43|18406.3
16:28:44|18406.3
16:28:45|18406.3
16:28:46|18406.3
16:28:47|18406.3
16:28:48|18406.3
16:28:49|18406.3
16:28:50|18406.3
16:28:51|18406.3
16:28:52|18406.3
16:28:53|18403.67
16:28:54|18403.67
16:28:55|18403.67
16:28:56|18410.01
16:28:57|18414.67
16:28:58|18414.67
16:28:59|18414.67
16:29:00|18414.67
16:29:01|18414.67
16:29:02|18414.67
16:29:03|18414.67
16:29:04|18414.67
16:29:06|18414.67
16:29:07|18414.67
16:29:08|18414.67
16:29:09|18414.67
16:29:10|18414.67
16:29:11|18414.67
16:29:12|18414.67
16:29:13|18414.67
16:29:14|18402.54
16:29:15|18402.54
16:29:16|18402.54
16:29:17|18402.54
16:29:18|18402.54
16:29:19|18402.54
16:29:20|18405.62
16:29:21|18410.52
16:29:22|18410.52
16:29:23|18412.24
16:29:24|18415.5
16:29:25|18415.5
16:29:26|18415.5
16:29:27|18415.5
16:29:28|18415.5
16:29:29|18415.5
16:29:30|18415.5
16:29:31|18418.67
16:29:32|18418.67
16:29:33|18418.67
16:29:34|18418.67
16:29:35|18419.71
16:29:36|18419.71
16:29:37|18431.58
16:29:38|18436.
16:29:39|18435.64
16:29:40|18435.64
16:29:41|18449.
16:29:42|18454.18
16:29:43|18455.1
16:29:44|18454.99
16:29:45|18454.99
16:29:46|18439.51
16:29:47|18439.51
16:29:48|18439.51
16:29:49|18434.07
16:29:50|18434.07
16:29:51|18437.22
16:29:52|18425.34
16:29:53|18422.38
16:29:54|18424.42
16:29:55|18412.24
16:29:56|18412.24
16:29:57|18412.24
16:29:58|18412.24
16:29:59|18412.24
16:30:00|18412.24
16:30:01|18412.24
16:30:02|18412.24
16:30:03|18412.24
16:30:04|18417.68
16:30:06|18423.13
16:30:07|18423.13
16:30:08|18417.26
16:30:09|18417.26
16:30:09|18417.26
16:30:10|18417.26
16:30:11|18417.26
16:30:12|18414.12
16:30:14|18419.14
16:30:14|18419.14
16:30:15|18415.12
16:30:16|18415.12
16:30:18|18415.12
16:30:19|18415.12
16:30:20|18415.12
16:30:21|18415.12
16:30:22|18415.12
16:30:23|18415.12
16:30:24|18415.12
16:30:25|18415.12
16:30:26|18415.12
16:30:27|18415.12
16:30:28|18415.12
16:30:29|18415.12
16:30:30|18415.12
16:30:31|18407.53
16:30:32|18407.53
16:30:33|18407.53
16:30:34|18401.29
16:30:35|18401.29
16:30:36|18401.29
16:30:37|18401.29
16:30:38|18401.29
16:30:39|18385.46
16:30:40|18385.46
16:30:41|18382.47
16:30:42|18385.56
16:30:43|18381.01
16:30:44|18385.62
16:30:45|18385.62
16:30:46|18385.62
16:30:47|18385.62
16:30:48|18385.62
16:30:49|18385.62
16:30:50|18385.62
16:30:51|18385.62
16:30:52|18385.62
16:30:53|18385.62
16:30:54|18385.62
16:30:55|18370.56
16:30:56|18376.57
16:30:57|18376.57
16:30:58|18376.57
16:30:59|18376.57
16:31:01|18376.57
16:31:01|18365.
16:31:03|18359.16
16:31:03|18359.34
16:31:05|18359.34
16:31:07|18361.75
16:31:07|18361.75
16:31:09|18366.72
16:31:10|18362.62
16:31:11|18362.62
16:31:12|18362.62
16:31:14|18362.14
16:31:14|18362.14
16:31:15|18358.97
16:31:16|18358.97
16:31:17|18358.97
16:31:18|18355.26
16:31:20|18355.26
16:31:21|18355.26
16:31:22|18355.26
16:31:23|18355.26
16:31:23|18355.26
16:31:25|18355.26
16:31:26|18355.26
16:31:27|18355.26
16:31:27|18355.26
16:31:29|18355.26
16:31:30|18355.26
16:31:31|18366.25
16:31:32|18366.25
16:31:33|18366.25
16:31:34|18366.25
16:31:36|18366.25
16:31:36|18366.25
16:31:37|18366.25
16:31:38|18366.25
16:31:39|18366.25
16:31:40|18366.25
16:31:42|18366.25
16:31:42|18366.25
16:31:43|18366.25
16:31:44|18366.25
16:31:45|18366.25
16:31:47|18366.25
16:31:47|18366.25
16:31:48|18366.25
16:31:49|18366.25
16:31:50|18366.25
16:31:52|18366.25
16:31:53|18366.25
16:31:54|18366.25
16:31:54|18366.25
16:31:56|18366.25
16:31:57|18366.25
16:31:58|18366.25
16:31:58|18366.25
16:32:00|18364.61
16:32:01|18364.61
16:32:01|18364.61
16:32:03|18362.12
16:32:04|18362.12
16:32:05|18358.5
16:32:07|18358.5
16:32:08|18358.5
16:32:10|18358.5
16:32:10|18367.
16:32:11|18367.
16:32:12|18367.
16:32:14|18367.
16:32:14|18367.
16:32:15|18369.07
16:32:16|18369.07
16:32:17|18369.07
16:32:19|18369.07
16:32:20|18369.07
16:32:21|18369.07
16:32:22|18369.07
16:32:23|18369.07
16:32:24|18369.07
16:32:25|18369.07
16:32:26|18369.07
16:32:27|18377.98
16:32:28|18377.98
16:32:29|18377.98
16:32:30|18377.98
16:32:30|18377.98
16:32:31|18377.98
16:32:33|18377.98
16:32:34|18373.51
16:32:34|18373.51
16:32:36|18373.51
16:32:36|18373.51
16:32:39|18375.08
16:32:39|18375.08
16:32:40|18375.08
16:32:41|18375.08
16:32:43|18381.23
16:32:44|18378.58
16:32:45|18377.22
16:32:46|18377.22
16:32:46|18377.22
16:32:48|18377.22
16:32:49|18377.22
16:32:50|18377.22
16:32:50|18377.22
16:32:52|18377.22
16:32:53|18377.22
16:32:53|18377.22
16:32:55|18377.22
16:32:55|18377.22
16:32:56|18377.22
16:32:57|18377.22
16:32:59|18377.22
16:32:59|18377.22
16:33:02|18377.22
16:33:02|18377.22
16:33:03|18384.6
16:33:04|18384.6
16:33:06|18384.6
16:33:07|18384.6
16:33:09|18384.6
16:33:10|18384.6
16:33:12|18384.6
16:33:12|18384.6
16:33:14|18393.68
16:33:15|18393.68
16:33:16|18393.68
16:33:17|18393.96
16:33:18|18393.96
16:33:19|18393.96
16:33:20|18393.96
16:33:20|18393.96
16:33:22|18393.96
16:33:22|18393.96
16:33:24|18407.
16:33:25|18407.
16:33:26|18407.
16:33:27|18407.
16:33:29|18407.
16:33:29|18419.71
16:33:30|18419.71
16:33:31|18419.71
16:33:32|18419.71
16:33:34|18419.21
16:33:35|18419.21
16:33:36|18419.21
16:33:37|18419.21
16:33:38|18419.21
16:33:39|18419.21
16:33:41|18419.21
16:33:41|18419.21
16:33:43|18426.48
16:33:44|18426.48
16:33:45|18426.48
16:33:46|18425.95
16:33:47|18426.94
16:33:47|18426.94
16:33:49|18426.94
16:33:50|18426.94
16:33:50|18431.
16:33:51|18430.87
16:33:53|18430.87
16:33:54|18430.87
16:33:55|18430.26
16:33:56|18434.57
16:33:57|18434.57
16:33:57|18445.92
16:33:59|18445.92
16:34:00|18437.97
16:34:02|18437.97
16:34:03|18437.97
16:34:04|18438.53
16:34:05|18438.53
16:34:05|18438.53
16:34:08|18438.53
16:34:09|18436.14
16:34:10|18434.63
16:34:11|18434.63
16:34:11|18436.68
16:34:14|18436.68
16:34:14|18436.68
16:34:15|18436.68
16:34:16|18436.68
16:34:17|18436.68
16:34:18|18436.68
16:34:19|18436.68
16:34:20|18436.68
16:34:22|18436.12
16:34:22|18430.15
16:34:24|18430.15
16:34:25|18430.15
16:34:26|18428.46
16:34:26|18429.15
16:34:28|18427.98
16:34:28|18420.12
16:34:30|18420.12
16:34:30|18420.12
16:34:33|18420.12
16:34:33|18420.12
16:34:35|18419.97
16:34:36|18414.38
16:34:37|18420.61
16:34:37|18420.61
16:34:38|18420.61
16:34:40|18417.27
16:34:40|18417.27
16:34:42|18412.85
16:34:43|18412.85
16:34:44|18418.94
16:34:45|18418.94
16:34:47|18421.8
16:34:47|18421.8
16:34:48|18421.8
16:34:49|18421.8
16:34:50|18421.8
16:34:51|18421.8
16:34:52|18421.8
16:34:54|18422.15
16:34:55|18422.15
16:34:56|18422.15
16:34:57|18422.15
16:34:58|18422.15
16:34:59|18422.15
16:35:00|18422.15
16:35:01|18422.15
16:35:02|18422.15
16:35:03|18423.01
16:35:03|18423.01
16:35:05|18423.01
16:35:06|18423.01
16:35:07|18423.01
16:35:09|18423.01
16:35:10|18426.94
16:35:11|18426.94
16:35:12|18429.29
16:35:14|18429.29
16:35:15|18429.99
16:35:15|18428.42
16:35:17|18430.
16:35:17|18430.
16:35:19|18430.
16:35:19|18426.45
16:35:21|18426.45
16:35:22|18420.21
16:35:23|18426.28
16:35:23|18424.94
16:35:25|18424.94
16:35:26|18428.15
16:35:27|18428.16
16:35:28|18429.91
16:35:29|18429.91
16:35:30|18430.
16:35:31|18430.
16:35:32|18430.
16:35:33|18430.
16:35:34|18430.
16:35:36|18430.
16:35:37|18430.
16:35:38|18430.
16:35:39|18430.
16:35:40|18430.
16:35:41|18430.
16:35:41|18429.94
16:35:43|18429.94
16:35:43|18420.49
16:35:45|18417.23
16:35:46|18417.23
16:35:46|18417.23
16:35:47|18417.23
16:35:48|18417.23
16:35:50|18411.51
16:35:50|18411.51
16:35:51|18417.48
16:35:52|18417.48
16:35:53|18417.48
16:35:55|18417.48
16:35:56|18417.48
16:35:56|18417.48
16:35:57|18417.48
16:35:58|18417.48
16:35:59|18417.48
16:36:01|18417.48
16:36:01|18417.48
16:36:02|18417.48
16:36:03|18417.48
16:36:04|18422.73
16:36:05|18422.73
16:36:07|18422.73
16:36:07|18422.73
16:36:08|18422.73
16:36:10|18422.73
16:36:11|18429.4
16:36:13|18426.53
16:36:14|18426.53
16:36:15|18426.53
16:36:16|18426.53
16:36:17|18426.53
16:36:18|18426.53
16:36:19|18426.53
16:36:20|18426.53
16:36:21|18426.53
16:36:22|18426.53
16:36:23|18426.53
16:36:24|18426.53
16:36:25|18426.53
16:36:26|18426.53
16:36:27|18426.53
16:36:28|18436.84
16:36:29|18440.85
16:36:30|18440.85
16:36:31|18440.85
16:36:32|18440.85
16:36:33|18449.91
16:36:34|18455.72
16:36:35|18455.72
16:36:36|18455.72
16:36:37|18455.72
16:36:39|18455.72
16:36:39|18455.72
16:36:40|18455.72
16:36:42|18455.72
16:36:43|18455.72
16:36:44|18455.72
16:36:45|18455.72
16:36:47|18440.59
16:36:47|18440.59
16:36:48|18438.68
16:36:50|18438.68
16:36:51|18438.88
16:36:51|18434.9
16:36:52|18439.4
16:36:53|18439.4
16:36:55|18439.4
16:36:56|18439.4
16:36:57|18444.67
16:36:57|18444.67
16:36:59|18444.67
16:37:00|18444.67
16:37:00|18444.67
16:37:01|18444.67
16:37:03|18446.16
16:37:04|18446.16
16:37:05|18446.16
16:37:06|18450.18
16:37:07|18452.5
16:37:09|18461.69
16:37:09|18461.67
16:37:11|18466.95
16:37:12|18466.95
16:37:14|18457.18
16:37:14|18457.18
16:37:15|18449.55
16:37:17|18449.55
16:37:18|18449.55
16:37:19|18449.55
16:37:20|18449.55
16:37:21|18449.55
16:37:22|18445.91
16:37:24|18441.95
16:37:24|18445.66
16:37:26|18446.72
16:37:26|18446.72
16:37:28|18441.96
16:37:29|18441.96
16:37:29|18446.17
16:37:30|18446.96
16:37:32|18446.96
16:37:33|18449.15
16:37:34|18445.61
16:37:35|18445.61
16:37:36|18445.61
16:37:37|18442.02
16:37:38|18438.76
16:37:39|18444.
16:37:40|18439.54
16:37:41|18440.86
16:37:42|18440.86
16:37:44|18441.38
16:37:45|18441.38
16:37:45|18441.38
16:37:46|18441.38
16:37:47|18441.38
16:37:48|18438.7
16:37:50|18434.76
16:37:50|18434.01
16:37:51|18434.7
16:37:52|18434.7
16:37:53|18434.28
16:37:55|18434.28
16:37:56|18434.28
16:37:56|18434.28
16:37:57|18429.54
16:37:58|18429.46
16:37:59|18429.46
16:38:00|18429.46
16:38:01|18419.77
16:38:02|18425.16
16:38:03|18425.16
16:38:04|18425.16
16:38:05|18425.79
16:38:07|18425.79
16:38:07|18425.79
16:38:09|18425.79
16:38:10|18425.79
16:38:12|18425.79
16:38:13|18427.5
16:38:14|18426.66
16:38:15|18425.52
16:38:16|18425.52
16:38:17|18425.52
16:38:18|18425.52
16:38:19|18425.52
16:38:20|18425.52
16:38:22|18431.21
16:38:23|18431.21
16:38:24|18431.21
16:38:25|18431.21
16:38:26|18431.21
16:38:28|18431.21
16:38:28|18431.21
16:38:29|18431.21
16:38:30|18431.21
16:38:32|18434.47
16:38:32|18434.47
16:38:33|18434.47
16:38:35|18434.47
16:38:35|18434.47
16:38:36|18434.47
16:38:37|18434.47
16:38:39|18434.47
16:38:39|18434.47
16:38:41|18434.47
16:38:41|18429.82
16:38:42|18429.82
16:38:43|18429.82
16:38:45|18429.82
16:38:45|18425.4
16:38:46|18425.4
16:38:47|18425.4
16:38:48|18425.4
16:38:49|18425.4
16:38:51|18425.4
16:38:51|18425.4
16:38:52|18425.4
16:38:54|18425.4
16:38:54|18424.67
16:38:55|18424.67
16:38:56|18424.67
16:38:57|18429.89
16:38:58|18429.89
16:39:00|18429.89
16:39:01|18429.89
16:39:02|18429.89
16:39:03|18429.89
16:39:04|18425.77
16:39:05|18425.77
16:39:06|18425.77
16:39:07|18422.11
16:39:08|18423.05
16:39:09|18420.38
16:39:10|18424.99
16:39:11|18424.99
16:39:13|18424.99
16:39:14|18424.99
16:39:16|18416.12
16:39:17|18416.12
16:39:18|18416.12
16:39:19|18416.12
16:39:20|18412.79
16:39:21|18412.02
16:39:22|18413.12
16:39:23|18413.12
16:39:24|18409.67
16:39:25|18409.6
16:39:26|18409.6
16:39:27|18409.6
16:39:28|18409.6
16:39:29|18409.6
16:39:30|18409.6
16:39:32|18409.6
16:39:32|18409.6
16:39:34|18409.6
16:39:35|18409.6
16:39:36|18409.6
16:39:36|18409.6
16:39:37|18409.6
16:39:38|18409.6
16:39:40|18409.6
16:39:41|18411.28
16:39:43|18411.28
16:39:43|18411.28
16:39:44|18411.28
16:39:45|18411.28
16:39:46|18411.28
16:39:47|18411.28
16:39:48|18411.28
16:39:49|18411.28
16:39:50|18411.28
16:39:51|18411.28
16:39:52|18411.28
16:39:53|18411.28
16:39:54|18411.28
16:39:55|18411.28
16:39:56|18411.28
16:39:57|18411.28
16:39:58|18411.28
16:39:59|18411.28
16:40:00|18411.28
16:40:01|18411.28
16:40:02|18411.28
16:40:03|18403.4
16:40:04|18403.4
16:40:05|18409.19
16:40:06|18409.19
16:40:07|18409.19
16:40:08|18409.19
16:40:09|18398.63
16:40:11|18403.62
16:40:11|18403.62
16:40:13|18403.62
16:40:15|18395.
16:40:16|18395.
16:40:17|18390.92
16:40:18|18390.92
16:40:19|18390.92
16:40:19|18390.92
16:40:21|18390.92
16:40:21|18390.92
16:40:22|18390.92
16:40:23|18390.92
16:40:24|18390.92
16:40:26|18390.92
16:40:27|18390.92
16:40:28|18390.92
16:40:28|18390.92
16:40:30|18390.92
16:40:31|18390.92
16:40:32|18390.92
16:40:33|18390.92
16:40:34|18390.92
16:40:35|18390.92
16:40:36|18390.92
16:40:37|18383.25
16:40:38|18382.44
16:40:39|18382.44
16:40:40|18382.44
16:40:41|18385.98
16:40:42|18385.98
16:40:43|18385.98
16:40:43|18385.98
16:40:45|18385.98
16:40:45|18385.98
16:40:47|18385.98
16:40:49|18385.98
16:40:49|18385.98
16:40:50|18385.98
16:40:51|18385.98
16:40:52|18385.98
16:40:53|18379.27
16:40:55|18388.16
16:40:56|18388.17
16:40:57|18388.17
16:40:58|18383.41
16:40:59|18383.41
16:41:00|18383.41
16:41:01|18389.53
16:41:02|18389.53
16:41:03|18384.41
16:41:04|18378.28
16:41:05|18378.28
16:41:06|18378.28
16:41:07|18370.56
16:41:08|18370.56
16:41:09|18370.56
16:41:10|18376.18
16:41:12|18376.18
16:41:13|18376.18
16:41:15|18367.46
16:41:16|18367.46
16:41:16|18367.46
16:41:17|18367.46
16:41:18|18367.46
16:41:19|18367.57
16:41:20|18367.57
16:41:22|18361.54
16:41:23|18361.54
16:41:24|18361.54
16:41:24|18357.89
16:41:26|18357.89
16:41:27|18357.89
16:41:28|18357.89
16:41:29|18354.76
16:41:30|18354.76
16:41:31|18354.76
16:41:32|18354.76
16:41:33|18354.76
16:41:34|18354.76
16:41:35|18354.76
16:41:36|18345.22
16:41:37|18348.39
16:41:38|18348.39
16:41:39|18348.39
16:41:40|18348.39
16:41:41|18344.79
16:41:41|18347.84
16:41:43|18347.84
16:41:44|18354.74
16:41:45|18355.88
16:41:45|18362.62
16:41:47|18364.94
16:41:48|18364.94
16:41:49|18364.94
16:41:50|18364.94
16:41:51|18364.94
16:41:52|18359.59
16:41:53|18359.59
16:41:54|18359.59
16:41:55|18359.59
16:41:56|18359.59
16:41:57|18353.85
16:41:58|18353.85
16:41:58|18353.85
16:41:59|18353.85
16:42:01|18353.85
16:42:01|18353.85
16:42:03|18353.85
16:42:04|18353.85
16:42:06|18353.02
16:42:06|18356.1
16:42:07|18357.03
16:42:08|18357.03
16:42:09|18357.03
16:42:11|18364.08
16:42:13|18356.81
16:42:14|18356.81
16:42:15|18356.81
16:42:17|18356.81
16:42:17|18356.81
16:42:18|18356.81
16:42:19|18356.81
16:42:20|18356.81
16:42:21|18356.81
16:42:22|18353.58
16:42:23|18353.58
16:42:25|18353.58
16:42:26|18358.51
16:42:27|18356.54
16:42:28|18362.74
16:42:29|18362.1
16:42:30|18363.54
16:42:31|18363.54
16:42:32|18363.54
16:42:33|18363.54
16:42:34|18364.14
16:42:35|18364.14
16:42:36|18364.14
16:42:37|18360.49
16:42:38|18360.49
16:42:38|18360.49
16:42:40|18360.49
16:42:41|18365.31
16:42:41|18365.31
16:42:42|18365.31
16:42:44|18367.82
16:42:45|18367.82
16:42:46|18357.17
16:42:47|18357.05
16:42:48|18357.05
16:42:49|18357.05
16:42:50|18352.52
16:42:51|18352.52
16:42:52|18357.23
16:42:53|18357.23
16:42:54|18367.09
16:42:55|18367.09
16:42:55|18367.09
16:42:58|18367.09
16:42:58|18367.09
16:42:59|18367.09
16:43:00|18367.09
16:43:01|18364.8
16:43:02|18364.8
16:43:03|18364.8
16:43:04|18364.8
16:43:05|18365.93
16:43:06|18365.93
16:43:07|18365.93
16:43:08|18365.93
16:43:10|18365.93
16:43:10|18365.93
16:43:12|18365.93
16:43:13|18365.93
16:43:14|18365.93
16:43:15|18358.51
16:43:16|18358.51
16:43:17|18358.51
16:43:18|18358.51
16:43:19|18358.51
16:43:21|18358.51
16:43:21|18350.02
16:43:22|18350.01
16:43:23|18350.01
16:43:24|18347.21
16:43:25|18347.21
16:43:26|18347.21
16:43:27|18347.21
16:43:29|18350.13
16:43:30|18341.62
16:43:31|18344.17
16:43:32|18352.51
16:43:33|18352.51
16:43:34|18352.51
16:43:35|18352.51
16:43:36|18352.51
16:43:37|18352.51
16:43:38|18352.51
16:43:39|18341.33
16:43:40|18341.33
16:43:41|18349.19
16:43:41|18345.28
16:43:43|18345.28
16:43:44|18352.49
16:43:45|18352.48
16:43:45|18352.48
16:43:47|18352.48
16:43:48|18353.92
16:43:49|18353.92
16:43:50|18353.92
16:43:51|18353.92
16:43:51|18353.92
16:43:53|18353.92
16:43:54|18353.92
16:43:55|18353.92
16:43:56|18359.19
16:43:56|18359.19
16:43:57|18359.19
16:43:59|18359.19
16:44:00|18347.08
16:44:00|18348.02
16:44:02|18346.45
16:44:02|18346.45
16:44:03|18346.45
16:44:05|18346.45
16:44:05|18349.24
16:44:07|18349.24
16:44:08|18349.24
16:44:09|18345.15
16:44:10|18345.15
16:44:12|18345.15
16:44:13|18345.15
16:44:14|18344.14
16:44:16|18338.45
16:44:17|18338.45
16:44:18|18320.5
16:44:19|18338.55
16:44:21|18337.29
16:44:21|18337.29
16:44:22|18333.21
16:44:23|18330.84
16:44:24|18337.62
16:44:25|18337.62
16:44:26|18337.62
16:44:27|18337.62
16:44:28|18337.62
16:44:29|18337.62
16:44:30|18337.62
16:44:31|18337.62
16:44:32|18337.62
16:44:33|18337.62
16:44:34|18343.46
16:44:35|18343.46
16:44:36|18345.27
16:44:37|18345.27
16:44:38|18338.37
16:44:39|18338.37
16:44:40|18340.12
16:44:41|18340.12
16:44:43|18340.12
16:44:44|18340.12
16:44:45|18340.12
16:44:46|18340.12
16:44:47|18340.12
16:44:48|18340.12
16:44:49|18340.12
16:44:50|18334.89
16:44:52|18338.98
16:44:52|18338.98
16:44:53|18340.62
16:44:54|18338.39
16:44:55|18338.39
16:44:57|18338.39
16:44:58|18338.39
16:44:59|18338.39
16:45:00|18338.39
16:45:01|18338.39
16:45:02|18338.53
16:45:03|18338.41
16:45:04|18335.36
16:45:05|18335.36
16:45:06|18340.69
16:45:07|18340.69
16:45:08|18340.69
16:45:09|18340.69
16:45:10|18334.67
16:45:11|18334.67
16:45:13|18334.67
16:45:14|18334.67
16:45:16|18334.67
16:45:16|18332.31
16:45:17|18333.13
16:45:19|18332.34
16:45:20|18331.54
16:45:22|18331.02
16:45:23|18331.02
16:45:24|18331.02
16:45:26|18326.43
16:45:26|18326.9
16:45:27|18326.9
16:45:28|18326.9
16:45:29|18326.06
16:45:30|18325.95
16:45:31|18325.95
16:45:32|18316.81
16:45:33|18316.81
16:45:34|18316.87
16:45:35|18325.91
16:45:36|18326.94
16:45:37|18326.94
16:45:38|18326.94
16:45:39|18326.94
16:45:40|18337.86
16:45:41|18337.86
16:45:43|18337.86
16:45:43|18337.86
16:45:44|18337.86
16:45:45|18337.86
16:45:46|18337.86
16:45:47|18337.86
16:45:48|18337.86
16:45:50|18333.4
16:45:51|18338.12
16:45:52|18338.12
16:45:53|18338.12
16:45:55|18328.09
16:45:55|18326.13
16:45:56|18326.13
16:45:57|18326.13
16:45:58|18326.13
16:45:59|18326.13
16:46:00|18326.13
16:46:01|18326.13
16:46:02|18326.13
16:46:03|18326.13
16:46:04|18326.13
16:46:05|18326.13
16:46:06|18326.13
16:46:07|18326.13
16:46:08|18326.13
16:46:09|18320.04
16:46:10|18320.04
16:46:11|18320.04
16:46:13|18320.04
16:46:15|18320.04
16:46:15|18320.04
16:46:16|18320.04
16:46:17|18320.04
16:46:19|18320.04
16:46:20|18320.04
16:46:21|18320.04
16:46:21|18320.04
16:46:23|18320.04
16:46:24|18320.04
16:46:25|18317.23
16:46:26|18317.23
16:46:27|18318.
16:46:28|18318.
16:46:29|18318.
16:46:29|18311.61
16:46:32|18311.61
16:46:32|18311.61
16:46:33|18311.61
16:46:34|18311.61
16:46:35|18311.61
16:46:36|18311.61
16:46:37|18311.61
16:46:38|18311.61
16:46:40|18311.61
16:46:40|18311.61
16:46:41|18311.61
16:46:42|18311.61
16:46:44|18311.61
16:46:44|18311.61
16:46:45|18311.61
16:46:46|18311.61
16:46:47|18311.61
16:46:49|18311.61
16:46:49|18311.61
16:46:50|18311.61
16:46:51|18311.61
16:46:52|18311.61
16:46:53|18311.61
16:46:54|18311.61
16:46:55|18311.61
16:46:56|18311.61
16:46:57|18315.13
16:46:58|18315.13
16:46:59|18315.13
16:47:01|18315.13
16:47:01|18315.13
16:47:02|18315.13
16:47:04|18315.13
16:47:04|18309.46
16:47:05|18309.46
16:47:06|18318.85
16:47:07|18314.77
16:47:08|18309.
16:47:09|18307.27
16:47:10|18307.27
16:47:11|18307.27
16:47:12|18307.27
16:47:14|18307.27
16:47:16|18307.27
16:47:16|18309.06
16:47:17|18309.06
16:47:18|18309.06
16:47:20|18309.06
16:47:20|18309.06
16:47:22|18309.06
16:47:23|18309.06
16:47:24|18309.06
16:47:24|18309.06
16:47:26|18309.06
16:47:27|18309.06
16:47:28|18309.06
16:47:30|18309.06
16:47:30|18309.06
16:47:31|18309.06
16:47:32|18309.06
16:47:34|18313.17
16:47:35|18313.17
16:47:36|18314.4
16:47:37|18314.4
16:47:38|18314.4
16:47:39|18314.4
16:47:40|18314.4
16:47:41|18314.4
16:47:42|18314.4
16:47:43|18314.4
16:47:44|18314.4
16:47:45|18311.54
16:47:46|18310.63
16:47:47|18310.63
16:47:48|18310.63
16:47:49|18310.63
16:47:50|18310.63
16:47:51|18310.63
16:47:52|18310.63
16:47:53|18316.9
16:47:54|18314.13
16:47:55|18314.13
16:47:56|18314.13
16:47:58|18321.08
16:47:58|18321.08
16:47:59|18319.15
16:48:00|18319.15
16:48:01|18318.12
16:48:02|18318.12
16:48:03|18318.12
16:48:04|18316.93
16:48:05|18316.93
16:48:06|18316.93
16:48:07|18326.53
16:48:08|18326.53
16:48:09|18326.53
16:48:10|18326.53
16:48:11|18326.53
16:48:12|18326.53
16:48:14|18331.64
16:48:15|18331.64
16:48:18|18331.64
16:48:19|18325.
16:48:19|18329.16
16:48:21|18326.56
16:48:22|18326.56
16:48:23|18326.56
16:48:24|18326.56
16:48:25|18326.56
16:48:26|18326.56
16:48:27|18326.56
16:48:28|18331.54
16:48:29|18331.54
16:48:30|18320.08
16:48:31|18320.06
16:48:32|18327.33
16:48:33|18327.33
16:48:34|18327.33
16:48:35|18329.62
16:48:36|18329.62
16:48:37|18329.62
16:48:38|18329.62
16:48:38|18329.62
16:48:40|18329.62
16:48:40|18329.62
16:48:41|18329.62
16:48:43|18329.62
16:48:44|18329.62
16:48:45|18329.62
16:48:46|18330.25
16:48:47|18339.69
16:48:48|18339.69
16:48:48|18334.01
16:48:51|18330.
16:48:51|18330.
16:48:52|18330.
16:48:53|18330.
16:48:55|18334.57
16:48:56|18334.57
16:48:56|18338.
16:48:58|18338.
16:48:59|18338.
16:49:00|18335.34
16:49:01|18335.34
16:49:02|18335.34
16:49:03|18331.64
16:49:04|18331.64
16:49:04|18331.64
16:49:05|18330.
16:49:07|18330.
16:49:08|18330.
16:49:08|18329.91
16:49:10|18329.91
16:49:11|18334.35
16:49:11|18334.35
16:49:12|18334.35
16:49:14|18334.35
16:49:15|18334.35
16:49:16|18334.35
16:49:18|18334.35
16:49:19|18334.35
16:49:21|18334.35
16:49:21|18334.35
16:49:22|18334.35
16:49:23|18334.35
16:49:24|18334.35
16:49:25|18338.71
16:49:26|18338.71
16:49:27|18338.71
16:49:28|18338.71
16:49:29|18338.71
16:49:30|18337.1
16:49:32|18337.1
16:49:33|18337.1
16:49:33|18337.1
16:49:35|18337.1
16:49:36|18337.1
16:49:37|18342.4
16:49:38|18343.31
16:49:38|18343.31
16:49:40|18343.31
16:49:42|18343.31
16:49:42|18343.31
16:49:43|18339.01
16:49:44|18339.01
16:49:45|18339.01
16:49:46|18339.01
16:49:47|18345.07
16:49:48|18342.76
16:49:49|18344.71
16:49:50|18344.71
16:49:51|18344.71
16:49:52|18344.1
16:49:53|18344.03
16:49:55|18344.68
16:49:56|18347.74
16:49:57|18347.74
16:49:58|18347.74
16:49:59|18347.74
16:49:59|18347.74
16:50:00|18347.74
16:50:01|18347.74
16:50:03|18337.59
16:50:05|18337.59
16:50:05|18337.59
16:50:06|18337.59
16:50:07|18337.59
16:50:09|18337.59
16:50:09|18337.59
16:50:10|18337.59
16:50:12|18337.59
16:50:12|18337.59
16:50:15|18337.59
16:50:16|18337.59
16:50:16|18337.59
16:50:17|18337.59
16:50:19|18337.59
16:50:20|18337.36
16:50:22|18336.58
16:50:22|18338.87
16:50:23|18337.4
16:50:24|18337.4
16:50:26|18338.85
16:50:27|18338.85
16:50:27|18341.42
16:50:29|18341.42
16:50:30|18341.42
16:50:31|18341.42
16:50:33|18340.2
16:50:33|18340.2
16:50:34|18340.2
16:50:35|18340.2
16:50:36|18340.2
16:50:37|18340.2
16:50:38|18340.2
16:50:40|18340.2
16:50:41|18340.2
16:50:42|18340.2
16:50:43|18340.2
16:50:44|18342.05
16:50:45|18342.23
16:50:46|18342.23
16:50:46|18342.23
16:50:47|18342.23
16:50:49|18349.92
16:50:49|18349.92
16:50:50|18349.92
16:50:52|18355.97
16:50:54|18355.72
16:50:54|18358.85
16:50:55|18366.42
16:50:56|18366.42
16:50:57|18366.42
16:50:58|18366.42
16:50:59|18366.42
16:51:00|18366.42
16:51:01|18366.42
16:51:02|18356.75
16:51:03|18356.75
16:51:04|18356.75
16:51:05|18356.75
16:51:06|18356.75
16:51:07|18356.75
16:51:08|18356.75
16:51:09|18356.75
16:51:10|18356.75
16:51:11|18364.65
16:51:12|18364.65
16:51:13|18364.65
16:51:15|18364.65
16:51:16|18364.65
16:51:17|18364.65
16:51:18|18350.78
16:51:19|18350.78
16:51:19|18350.78
16:51:20|18348.84
16:51:22|18348.84
16:51:24|18348.84
16:51:24|18348.84
16:51:25|18348.84
16:51:27|18348.9
16:51:28|18348.9
16:51:29|18348.9
16:51:30|18348.9
16:51:31|18348.23
16:51:31|18348.26
16:51:32|18348.26
16:51:34|18348.26
16:51:34|18352.62
16:51:36|18352.62
16:51:37|18348.26
16:51:37|18348.26
16:51:39|18348.26
16:51:40|18348.26
16:51:41|18348.26
16:51:42|18348.26
16:51:43|18348.26
16:51:44|18348.26
16:51:45|18348.26
16:51:47|18348.26
16:51:48|18345.24
16:51:49|18345.24
16:51:50|18345.24
16:51:51|18345.24
16:51:52|18345.24
16:51:53|18345.24
16:51:54|18345.24
16:51:55|18345.24
16:51:56|18345.24
16:51:57|18345.24
16:51:58|18345.24
16:51:59|18345.24
16:52:00|18345.24
16:52:01|18345.24
16:52:02|18345.24
16:52:03|18345.24
16:52:04|18345.24
16:52:05|18345.24
16:52:06|18345.24
16:52:07|18346.07
16:52:08|18346.07
16:52:09|18346.07
16:52:10|18346.07
16:52:11|18346.07
16:52:12|18346.07
16:52:13|18357.9
16:52:14|18360.52
16:52:15|18360.52
16:52:17|18360.52
16:52:18|18355.58
16:52:20|18355.58
16:52:21|18355.58
16:52:22|18355.58
16:52:23|18355.58
16:52:24|18355.58
16:52:25|18355.58
16:52:26|18355.58
16:52:27|18355.58
16:52:28|18355.58
16:52:29|18355.58
16:52:30|18355.58
16:52:31|18355.58
16:52:32|18355.58
16:52:33|18355.58
16:52:35|18348.84
16:52:35|18345.35
16:52:36|18345.35
16:52:37|18342.3
16:52:38|18342.3
16:52:40|18342.3
16:52:40|18342.3
16:52:41|18342.3
16:52:42|18339.82
16:52:44|18339.82
16:52:45|18339.82
16:52:46|18337.43
16:52:47|18337.43
16:52:48|18339.93
16:52:49|18339.93
16:52:50|18339.93
16:52:51|18340.13
16:52:52|18340.13
16:52:53|18342.21
16:52:54|18342.21
16:52:55|18342.21
16:52:56|18342.21
16:52:57|18342.21
16:52:58|18342.21
16:52:59|18343.88
16:53:00|18343.88
16:53:01|18343.88
16:53:02|18343.88
16:53:03|18344.89
16:53:04|18344.89
16:53:05|18343.08
16:53:06|18343.79
16:53:07|18342.75
16:53:08|18342.81
16:53:09|18341.09
16:53:10|18341.09
16:53:11|18341.09
16:53:12|18341.09
16:53:13|18349.64
16:53:14|18349.64
16:53:15|18351.96
16:53:16|18351.96
16:53:18|18351.99
16:53:19|18351.99
16:53:20|18351.99
16:53:21|18351.99
16:53:22|18351.99
16:53:23|18351.99
16:53:24|18351.99
16:53:25|18347.83
16:53:26|18347.83
16:53:27|18347.83
16:53:28|18347.83
16:53:29|18353.87
16:53:30|18347.77
16:53:31|18354.56
16:53:32|18355.1
16:53:33|18355.1
16:53:34|18355.1
16:53:35|18355.1
16:53:36|18355.1
16:53:37|18355.1
16:53:38|18355.1
16:53:39|18355.1
16:53:41|18355.1
16:53:42|18355.1
16:53:43|18355.1
16:53:44|18355.1
16:53:45|18355.1
16:53:46|18355.1
16:53:47|18355.1
16:53:49|18355.1
16:53:50|18355.1
16:53:51|18355.1
16:53:52|18355.1
16:53:53|18355.1
16:53:54|18353.91
16:53:54|18345.92
16:53:56|18348.91
16:53:57|18348.91
16:53:58|18348.91
16:53:59|18348.91
16:54:00|18348.91
16:54:01|18348.91
16:54:01|18348.91
16:54:04|18348.91
16:54:04|18348.91
16:54:05|18348.91
16:54:06|18348.91
16:54:07|18348.91
16:54:08|18348.91
16:54:09|18348.91
16:54:10|18348.91
16:54:11|18348.91
16:54:12|18348.91
16:54:13|18346.37
16:54:15|18346.37
16:54:15|18346.37
16:54:17|18346.37
16:54:19|18346.37
16:54:19|18346.37
16:54:21|18346.37
16:54:21|18346.37
16:54:23|18346.37
16:54:25|18346.37
16:54:26|18346.37
16:54:27|18346.37
16:54:28|18346.37
16:54:29|18346.37
16:54:30|18346.37
16:54:31|18346.37
16:54:33|18346.37
16:54:34|18346.37
16:54:35|18346.37
16:54:36|18346.37
16:54:37|18346.37
16:54:38|18346.37
16:54:39|18346.37
16:54:40|18346.37
16:54:41|18341.
16:54:42|18341.
16:54:43|18341.
16:54:44|18341.
16:54:45|18341.
16:54:46|18346.97
16:54:47|18346.97
16:54:48|18346.97
16:54:49|18346.97
16:54:50|18346.97
16:54:52|18346.97
16:54:52|18346.97
16:54:54|18346.97
16:54:55|18340.53
16:54:56|18340.53
16:54:56|18340.53
16:54:58|18340.53
16:54:58|18340.53
16:55:00|18340.53
16:55:01|18340.53
16:55:02|18340.53
16:55:03|18340.53
16:55:04|18340.53
16:55:05|18350.62
16:55:06|18350.62
16:55:07|18354.36
16:55:08|18354.36
16:55:09|18354.36
16:55:10|18354.36
16:55:11|18354.36
16:55:12|18354.36
16:55:13|18354.36
16:55:14|18354.36
16:55:15|18354.36
16:55:16|18354.36
16:55:17|18354.36
16:55:19|18354.36
16:55:19|18354.36
16:55:21|18354.36
16:55:23|18354.36
16:55:23|18354.36
16:55:24|18354.36
16:55:25|18354.36
16:55:26|18354.36
16:55:28|18354.36
16:55:28|18354.36
16:55:30|18354.36
16:55:31|18354.36
16:55:32|18354.36
16:55:33|18354.36
16:55:33|18354.36
16:55:34|18354.36
16:55:36|18354.36
16:55:37|18354.36
16:55:38|18354.36
16:55:38|18354.36
16:55:40|18354.36
16:55:41|18354.36
16:55:41|18354.36
16:55:42|18354.36
16:55:44|18354.36
16:55:44|18354.36
16:55:46|18354.36
16:55:46|18352.46
16:55:48|18352.46
16:55:48|18352.46
16:55:50|18352.46
16:55:51|18347.57
16:55:52|18347.57
16:55:53|18347.57
16:55:54|18347.57
16:55:54|18347.57
16:55:55|18347.57
16:55:57|18347.57
16:55:57|18347.57
16:55:58|18347.57
16:55:59|18347.57
16:56:01|18347.57
16:56:01|18347.57
16:56:03|18347.57
16:56:04|18347.57
16:56:05|18347.57
16:56:05|18347.57
16:56:06|18347.57
16:56:08|18347.57
16:56:09|18342.76
16:56:10|18342.54
16:56:10|18342.54
16:56:12|18344.68
16:56:13|18344.68
16:56:14|18344.68
16:56:15|18344.68
16:56:16|18344.68
16:56:17|18344.68
16:56:18|18344.68
16:56:20|18338.89
16:56:21|18338.89
16:56:21|18339.92
16:56:23|18339.92
16:56:25|18339.91
16:56:26|18339.91
16:56:27|18339.91
16:56:27|18339.91
16:56:29|18339.91
16:56:30|18339.91
16:56:31|18339.91
16:56:32|18339.91
16:56:33|18339.91
16:56:35|18339.91
16:56:35|18339.91
16:56:36|18339.91
16:56:37|18335.78
16:56:38|18335.78
16:56:40|18335.78
16:56:40|18335.78
16:56:42|18340.16
16:56:42|18340.16
16:56:43|18340.16
16:56:45|18340.17
16:56:46|18340.17
16:56:47|18339.31
16:56:48|18339.31
16:56:49|18339.31
16:56:50|18339.31
16:56:51|18339.31
16:56:52|18339.31
16:56:53|18339.31
16:56:54|18336.56
16:56:55|18336.56
16:56:56|18336.56
16:56:57|18336.56
16:56:58|18334.37
16:56:59|18334.37
16:57:01|18334.37
16:57:01|18334.37
16:57:02|18334.37
16:57:04|18334.37
16:57:05|18334.37
16:57:05|18334.37
16:57:06|18338.94
16:57:07|18338.94
16:57:08|18338.94
16:57:10|18338.94
16:57:11|18338.94
16:57:12|18333.76
16:57:13|18338.94
16:57:14|18338.94
16:57:15|18338.94
16:57:16|18338.94
16:57:17|18334.78
16:57:18|18334.78
16:57:19|18334.78
16:57:21|18333.88
16:57:22|18336.44
16:57:22|18336.44
16:57:24|18339.4
16:57:25|18339.4
16:57:26|18339.4
16:57:27|18339.4
16:57:28|18339.4
16:57:29|18339.4
16:57:30|18339.4
16:57:31|18337.02
16:57:33|18338.49
16:57:33|18338.49
16:57:34|18338.49
16:57:35|18338.56
16:57:37|18338.56
16:57:38|18342.11
16:57:38|18342.11
16:57:40|18342.11
16:57:41|18342.11
16:57:41|18345.64
16:57:43|18345.64
16:57:44|18345.64
16:57:45|18345.06
16:57:46|18345.06
16:57:47|18349.9
16:57:48|18349.9
16:57:49|18349.9
16:57:50|18349.9
16:57:51|18349.9
16:57:52|18349.9
16:57:53|18349.9
16:57:54|18349.9
16:57:55|18349.9
16:57:56|18349.9
16:57:57|18349.9
16:57:58|18350.
16:57:59|18350.
16:58:00|18350.
16:58:01|18350.
16:58:02|18350.
16:58:03|18350.
16:58:04|18350.
16:58:05|18350.
16:58:06|18350.
16:58:07|18354.36
16:58:08|18354.36
16:58:09|18354.36
16:58:10|18354.36
16:58:11|18354.36
16:58:12|18354.36
16:58:13|18354.36
16:58:14|18350.63
16:58:15|18350.63
16:58:16|18354.17
16:58:17|18354.36
16:58:18|18354.36
16:58:19|18354.36
16:58:20|18354.36
16:58:22|18363.11
16:58:22|18361.7
16:58:24|18363.11
16:58:24|18364.51
16:58:26|18362.32
16:58:26|18361.89
16:58:28|18360.
16:58:29|18360.
16:58:30|18360.
16:58:31|18364.6
16:58:31|18366.62
16:58:33|18365.69
16:58:34|18370.92
16:58:35|18370.92
16:58:35|18370.92
16:58:37|18370.92
16:58:38|18370.92
16:58:38|18370.92
16:58:40|18370.92
16:58:41|18369.04
16:58:42|18369.04
16:58:43|18369.04
16:58:44|18369.04
16:58:45|18369.04
16:58:45|18369.04
16:58:47|18369.04
16:58:48|18373.29
16:58:49|18372.37
16:58:50|18370.32
16:58:51|18370.32
16:58:53|18370.32
16:58:53|18363.93
16:58:54|18363.93
16:58:55|18363.93
16:58:56|18365.9
16:58:57|18365.9
16:58:59|18365.9
16:59:01|18365.9
16:59:02|18365.9
16:59:02|18365.9
16:59:03|18365.9
16:59:05|18365.9
16:59:05|18365.9
16:59:06|18375.13
16:59:07|18375.13
16:59:08|18375.13
16:59:09|18372.25
16:59:10|18371.42
16:59:12|18371.42
16:59:13|18371.42
16:59:13|18371.42
16:59:14|18371.42
16:59:16|18371.42
16:59:16|18371.42
16:59:17|18371.42
16:59:18|18371.42
16:59:19|18371.42
16:59:21|18371.42
16:59:22|18371.42
16:59:24|18371.42
16:59:24|18371.42
16:59:25|18371.42
16:59:26|18371.42
16:59:28|18371.42
16:59:30|18380.69
16:59:30|18380.69
16:59:32|18380.69
16:59:33|18380.69
16:59:34|18373.64
16:59:35|18373.64
16:59:36|18373.64
16:59:37|18380.94
16:59:38|18380.94
16:59:39|18380.94
16:59:40|18380.94
16:59:40|18374.7
16:59:41|18374.7
16:59:43|18374.7
16:59:44|18374.7
16:59:44|18374.7
16:59:46|18374.7
16:59:47|18374.7
16:59:48|18374.7
16:59:48|18374.7
16:59:51|18374.7
16:59:51|18374.7
16:59:52|18374.7
16:59:53|18374.7
16:59:54|18378.17
16:59:55|18378.17
16:59:56|18378.17
16:59:57|18382.95
16:59:58|18382.73
16:59:59|18381.94
17:00:00|18384.46
17:00:01|18376.71
17:00:02|18380.88
17:00:03|18380.88
17:00:04|18380.35
17:00:05|18380.35
17:00:06|18382.07
17:00:07|18382.07
17:00:08|18382.07
17:00:09|18370.01
17:00:10|18370.01
17:00:12|18370.01
17:00:13|18370.01
17:00:14|18370.01
17:00:15|18366.8
17:00:15|18366.8
17:00:17|18366.8
17:00:18|18366.8
17:00:18|18366.76
17:00:20|18365.89
17:00:22|18365.89
17:00:23|18365.89
17:00:24|18367.5
17:00:25|18367.5
17:00:26|18367.5
17:00:28|18367.5
17:00:28|18367.5
17:00:29|18367.5
17:00:30|18366.59
17:00:32|18364.87
17:00:33|18364.87
17:00:34|18364.88
17:00:36|18364.88
17:00:36|18364.88
17:00:37|18364.88
17:00:38|18364.88
17:00:39|18364.88
17:00:40|18365.28
17:00:41|18365.04
17:00:42|18363.97
17:00:43|18361.28
17:00:44|18365.91
17:00:45|18365.91
17:00:46|18365.91
17:00:47|18365.91
17:00:48|18364.95
17:00:49|18364.04
17:00:50|18364.04
17:00:52|18364.04
17:00:53|18364.04
17:00:54|18364.04
17:00:55|18357.66
17:00:56|18357.66
17:00:57|18356.72
17:00:58|18356.72
17:00:59|18356.72
17:01:00|18356.72
17:01:01|18356.72
17:01:02|18356.72
17:01:03|18356.72
17:01:04|18356.72
17:01:06|18356.72
17:01:06|18361.14
17:01:07|18363.05
17:01:08|18363.05
17:01:09|18363.05
17:01:11|18363.05
17:01:11|18363.05
17:01:13|18365.93
17:01:13|18365.93
17:01:14|18365.93
17:01:15|18365.93
17:01:16|18365.93
17:01:17|18365.93
17:01:19|18365.93
17:01:19|18365.93
17:01:20|18365.93
17:01:22|18365.93
17:01:23|18365.93
17:01:24|18374.58
17:01:25|18374.58
17:01:26|18371.21
17:01:28|18379.6
17:01:28|18379.6
17:01:29|18379.6
17:01:30|18379.6
17:01:31|18379.6
17:01:32|18379.6
17:01:33|18379.6
17:01:34|18379.6
17:01:35|18379.6
17:01:37|18379.6
17:01:37|18379.6
17:01:38|18379.6
17:01:39|18379.6
17:01:40|18379.6
17:01:41|18379.6
17:01:42|18379.6
17:01:43|18379.6
17:01:45|18370.58
17:01:46|18370.58
17:01:48|18368.47
17:01:48|18368.47
17:01:49|18368.47
17:01:50|18367.56
17:01:51|18367.56
17:01:52|18367.56
17:01:53|18367.56
17:01:54|18367.56
17:01:56|18367.56
17:01:56|18367.56
17:01:57|18367.56
17:01:59|18376.78
17:01:59|18376.78
17:02:01|18376.78
17:02:01|18376.78
17:02:02|18373.65
17:02:04|18373.65
17:02:04|18373.65
17:02:05|18373.65
17:02:06|18382.21
17:02:07|18382.21
17:02:09|18382.21
17:02:09|18382.21
17:02:10|18382.21
17:02:11|18382.21
17:02:12|18382.21
17:02:13|18382.21
17:02:14|18382.21
17:02:15|18382.21
17:02:16|18382.83
17:02:17|18382.83
17:02:18|18383.73
17:02:19|18383.73
17:02:20|18383.73
17:02:21|18383.73
17:02:23|18391.42
17:02:24|18394.3
17:02:25|18401.82
17:02:26|18401.82
17:02:28|18405.07
17:02:29|18406.03
17:02:30|18390.
17:02:31|18393.52
17:02:32|18393.52
17:02:33|18393.52
17:02:34|18390.03
17:02:35|18390.03
17:02:36|18390.03
17:02:37|18390.03
17:02:38|18390.03
17:02:39|18390.03
17:02:40|18390.03
17:02:41|18390.03
17:02:42|18390.03
17:02:43|18390.03
17:02:44|18390.03
17:02:45|18390.03
17:02:47|18390.03
17:02:47|18390.03
17:02:48|18390.03
17:02:49|18390.03
17:02:50|18390.03
17:02:51|18390.03
17:02:52|18390.03
17:02:53|18382.16
17:02:54|18387.24
17:02:55|18387.24
17:02:56|18388.22
17:02:58|18388.22
17:02:58|18388.22
17:02:59|18388.22
17:03:00|18388.22
17:03:01|18388.22
17:03:02|18388.22
17:03:03|18388.22
17:03:04|18385.59
17:03:05|18385.59
17:03:06|18385.59
17:03:07|18385.59
17:03:09|18385.59
17:03:09|18385.76
17:03:10|18385.76
17:03:11|18385.76
17:03:12|18385.76
17:03:14|18385.76
17:03:15|18385.76
17:03:16|18385.76
17:03:16|18385.76
17:03:17|18385.76
17:03:18|18385.76
17:03:19|18385.76
17:03:20|18385.76
17:03:21|18385.76
17:03:23|18385.76
17:03:24|18391.28
17:03:26|18391.28
17:03:26|18391.28
17:03:28|18391.28
17:03:29|18391.28
17:03:31|18391.28
17:03:31|18391.28
17:03:33|18391.28
17:03:34|18391.28
17:03:34|18391.28
17:03:36|18391.28
17:03:36|18391.28
17:03:37|18391.17
17:03:38|18391.17
17:03:40|18391.17
17:03:41|18391.
17:03:43|18391.
17:03:43|18391.
17:03:45|18391.
17:03:46|18391.
17:03:46|18391.
17:03:48|18391.
17:03:49|18390.99
17:03:50|18389.73
17:03:51|18390.36
17:03:53|18390.36
17:03:53|18390.36
17:03:54|18390.36
17:03:56|18387.48
17:03:56|18386.49
17:03:57|18389.33
17:03:58|18389.33
17:04:00|18389.33
17:04:00|18389.33
17:04:01|18389.33
17:04:03|18389.33
17:04:04|18389.33
17:04:04|18389.33
17:04:05|18389.33
17:04:06|18389.33
17:04:07|18389.33
17:04:09|18389.33
17:04:10|18389.33
17:04:11|18383.3
17:04:12|18383.3
17:04:12|18383.3
17:04:13|18383.3
17:04:15|18383.3
17:04:16|18383.3
17:04:17|18383.3
17:04:18|18381.33
17:04:19|18381.33
17:04:20|18381.33
17:04:21|18381.33
17:04:22|18381.33
17:04:23|18381.33
17:04:25|18381.33
17:04:25|18381.33
17:04:26|18381.33
17:04:27|18381.33
17:04:29|18381.33
17:04:30|18381.33
17:04:31|18381.33
17:04:32|18381.33
17:04:33|18381.33
17:04:34|18381.33
17:04:35|18378.18
17:04:36|18378.18
17:04:38|18378.33
17:04:39|18378.33
17:04:39|18378.33
17:04:41|18373.66
17:04:42|18373.66
17:04:43|18373.66
17:04:44|18373.66
17:04:46|18373.66
17:04:47|18373.66
17:04:47|18373.66
17:04:49|18373.66
17:04:49|18373.66
17:04:50|18373.66
17:04:51|18373.66
17:04:53|18373.66
17:04:54|18373.66
17:04:54|18373.66
17:04:55|18373.66
17:04:57|18373.66
17:04:57|18373.66
17:04:59|18373.66
17:05:00|18373.66
17:05:01|18373.66
17:05:02|18370.09
17:05:03|18370.09
17:05:04|18370.09
17:05:05|18370.09
17:05:07|18370.09
17:05:08|18370.09
17:05:10|18377.04
17:05:10|18377.04
17:05:11|18377.04
17:05:12|18377.04
17:05:13|18377.04
17:05:15|18377.04
17:05:16|18377.04
17:05:17|18377.04
17:05:18|18377.04
17:05:19|18377.04
17:05:20|18377.04
17:05:21|18377.04
17:05:22|18377.04
17:05:23|18377.04
17:05:25|18390.8
17:05:26|18390.8
17:05:27|18390.8
17:05:28|18390.8
17:05:30|18390.8
17:05:30|18390.8
17:05:31|18390.8
17:05:32|18390.8
17:05:34|18390.8
17:05:35|18389.52
17:05:36|18389.52
17:05:36|18389.52
17:05:38|18389.52
17:05:39|18389.52
17:05:40|18389.52
17:05:41|18389.52
17:05:41|18390.99
17:05:43|18391.
17:05:43|18397.03
17:05:45|18398.78
17:05:46|18396.52
17:05:46|18396.52
17:05:47|18396.52
17:05:48|18396.52
17:05:49|18396.52
17:05:51|18396.52
17:05:51|18396.52
17:05:52|18392.42
17:05:54|18392.42
17:05:56|18392.42
17:05:57|18392.42
17:05:58|18392.42
17:05:59|18392.42
17:05:59|18392.42
17:06:01|18392.42
17:06:02|18392.42
17:06:03|18392.42
17:06:04|18392.42
17:06:05|18392.42
17:06:06|18392.42
17:06:07|18392.42
17:06:08|18392.42
17:06:09|18392.42
17:06:10|18392.42
17:06:11|18392.42
17:06:12|18392.42
17:06:13|18392.42
17:06:14|18392.42
17:06:15|18396.92
17:06:16|18396.92
17:06:17|18396.92
17:06:19|18396.92
17:06:19|18396.92
17:06:20|18396.92
17:06:21|18396.92
17:06:22|18396.92
17:06:23|18414.29
17:06:25|18406.02
17:06:27|18406.02
17:06:27|18406.02
17:06:28|18406.02
17:06:30|18406.02
17:06:31|18406.02
17:06:33|18406.02
17:06:33|18406.02
17:06:34|18406.02
17:06:35|18406.02
17:06:36|18406.02
17:06:37|18406.02
17:06:38|18406.02
17:06:39|18406.02
17:06:41|18406.02
17:06:42|18406.02
17:06:42|18406.02
17:06:44|18404.21
17:06:45|18404.21
17:06:46|18404.21
17:06:48|18404.21
17:06:48|18404.21
17:06:49|18404.21
17:06:50|18404.21
17:06:51|18404.21
17:06:52|18404.21
17:06:53|18404.21
17:06:54|18404.21
17:06:55|18404.21
17:06:56|18404.21
17:06:57|18404.21
17:06:58|18404.21
17:06:59|18404.21
17:07:00|18404.21
17:07:01|18404.21
17:07:03|18397.23
17:07:03|18397.23
17:07:04|18397.23
17:07:05|18397.23
17:07:06|18397.23
17:07:07|18397.23
17:07:08|18406.58
17:07:10|18406.58
17:07:11|18406.58
17:07:12|18406.58
17:07:13|18406.58
17:07:14|18402.02
17:07:15|18402.02
17:07:16|18402.02
17:07:17|18402.02
17:07:18|18402.02
17:07:20|18402.02
17:07:20|18402.02
17:07:21|18402.02
17:07:22|18402.02
17:07:23|18402.02
17:07:24|18402.02
17:07:26|18409.32
17:07:28|18409.32
17:07:29|18409.32
17:07:30|18410.63
17:07:32|18409.98
17:07:32|18409.98
17:07:33|18409.98
17:07:34|18409.98
17:07:35|18409.98
17:07:36|18409.98
17:07:37|18409.98
17:07:38|18409.98
17:07:39|18409.98
17:07:40|18409.98
17:07:42|18409.98
17:07:43|18409.98
17:07:43|18409.98
17:07:45|18409.98
17:07:46|18409.98
17:07:47|18409.98
17:07:49|18409.98
17:07:49|18409.98
17:07:50|18409.98
17:07:51|18409.98
17:07:52|18409.98
17:07:53|18409.98
17:07:54|18409.98
17:07:55|18409.98
17:07:56|18409.98
17:07:57|18409.98
17:07:58|18409.98
17:08:00|18409.98
17:08:01|18409.98
17:08:02|18409.98
17:08:04|18409.98
17:08:04|18409.98
17:08:06|18409.98
17:08:07|18409.98
17:08:07|18409.98
17:08:08|18409.98
17:08:10|18409.98
17:08:11|18409.98
17:08:11|18409.98
17:08:13|18409.98
17:08:13|18409.98
17:08:14|18409.98
17:08:16|18409.98
17:08:17|18409.98
17:08:18|18409.98
17:08:19|18409.98
17:08:20|18409.98
17:08:21|18409.98
17:08:22|18409.98
17:08:23|18409.98
17:08:24|18409.98
17:08:24|18409.98
17:08:26|18409.98
17:08:27|18409.98
17:08:29|18409.98
17:08:29|18419.48
17:08:30|18419.48
17:08:31|18419.48
17:08:32|18419.48
17:08:33|18419.71
17:08:34|18419.71
17:08:35|18419.71
17:08:37|18415.51
17:08:37|18415.51
17:08:39|18415.51
17:08:40|18415.51
17:08:41|18415.51
17:08:41|18415.51
17:08:43|18415.51
17:08:44|18415.51
17:08:45|18415.51
17:08:45|18411.12
17:08:46|18411.12
17:08:48|18411.12
17:08:49|18411.12
17:08:50|18411.12
17:08:50|18411.12
17:08:51|18411.12
17:08:52|18418.58
17:08:53|18418.58
17:08:55|18418.58
17:08:56|18418.58
17:08:57|18427.32
17:08:58|18427.32
17:08:59|18425.18
17:09:00|18425.18
17:09:01|18425.18
17:09:02|18425.18
17:09:03|18425.18
17:09:04|18425.18
17:09:05|18425.18
17:09:06|18425.18
17:09:07|18425.18
17:09:08|18425.18
17:09:09|18425.18
17:09:10|18425.18
17:09:11|18425.18
17:09:12|18425.18
17:09:13|18425.18
17:09:14|18425.18
17:09:15|18425.18
17:09:16|18425.18
17:09:17|18425.18
17:09:18|18425.18
17:09:19|18425.18
17:09:20|18425.18
17:09:21|18425.18
17:09:22|18425.18
17:09:23|18425.18
17:09:24|18425.18
17:09:25|18425.18
17:09:27|18425.18
17:09:28|18425.18
17:09:29|18425.18
17:09:31|18425.18
17:09:31|18425.18
17:09:33|18425.18
17:09:34|18425.18
17:09:35|18425.18
17:09:36|18425.18
17:09:37|18425.18
17:09:38|18425.18
17:09:40|18425.18
17:09:41|18425.18
17:09:41|18429.48
17:09:42|18429.48
17:09:44|18421.48
17:09:45|18421.48
17:09:46|18421.48
17:09:47|18429.48
17:09:48|18429.48
17:09:49|18429.48
17:09:50|18429.48
17:09:51|18429.48
17:09:52|18429.48
17:09:53|18429.48
17:09:54|18429.48
17:09:55|18429.48
17:09:56|18429.48
17:09:57|18432.37
17:09:58|18432.43
17:10:00|18431.41
17:10:00|18431.41
17:10:02|18431.41
17:10:03|18430.73
17:10:04|18430.73
17:10:05|18430.73
17:10:05|18430.73
17:10:07|18430.73
17:10:08|18430.73
17:10:08|18430.73
17:10:09|18430.73
17:10:10|18430.73
17:10:12|18430.73
17:10:13|18430.73
17:10:13|18430.73
17:10:14|18435.4
17:10:15|18435.4
17:10:16|18435.4
17:10:17|18435.4
17:10:19|18435.4
17:10:20|18435.4
17:10:21|18435.4
17:10:22|18435.4
17:10:23|18435.4
17:10:24|18435.4
17:10:25|18435.4
17:10:26|18435.4
17:10:27|18435.4
17:10:28|18435.4
17:10:30|18435.4
17:10:30|18435.4
17:10:31|18435.4
17:10:33|18435.4
17:10:34|18435.4
17:10:34|18435.4
17:10:35|18435.4
17:10:37|18435.4
17:10:38|18435.4
17:10:39|18435.4
17:10:41|18435.4
17:10:41|18435.4
17:10:43|18435.4
17:10:43|18435.4
17:10:45|18435.4
17:10:45|18435.4
17:10:47|18435.4
17:10:48|18454.54
17:10:49|18454.54
17:10:50|18455.65
17:10:51|18455.65
17:10:52|18455.65
17:10:53|18455.65
17:10:54|18453.15
17:10:55|18452.08
17:10:56|18452.08
17:10:57|18455.65
17:10:58|18455.65
17:10:59|18455.65
17:11:00|18455.65
17:11:01|18453.08
17:11:02|18453.08
17:11:04|18453.08
17:11:05|18453.08
17:11:06|18453.08
17:11:07|18453.08
17:11:08|18453.08
17:11:09|18458.44
17:11:10|18458.44
17:11:11|18458.44
17:11:12|18458.44
17:11:14|18458.44
17:11:14|18457.38
17:11:15|18457.38
17:11:16|18457.38
17:11:17|18457.38
17:11:18|18457.38
17:11:19|18457.38
17:11:20|18457.38
17:11:21|18457.38
17:11:22|18457.38
17:11:23|18457.38
17:11:25|18457.38
17:11:26|18457.38
17:11:28|18457.38
17:11:29|18457.38
17:11:30|18457.38
17:11:32|18448.64
17:11:33|18448.64
17:11:34|18448.64
17:11:34|18448.64
17:11:37|18448.64
17:11:37|18448.64
17:11:39|18448.64
17:11:41|18448.64
17:11:41|18448.64
17:11:42|18448.64
17:11:43|18448.37
17:11:44|18448.37
17:11:45|18454.25
17:11:46|18454.28
17:11:47|18454.28
17:11:48|18454.28
17:11:49|18448.62
17:11:50|18454.94
17:11:51|18455.12
17:11:52|18455.12
17:11:53|18455.12
17:11:54|18455.12
17:11:55|18455.12
17:11:56|18455.12
17:11:58|18455.12
17:11:59|18455.12
17:12:01|18445.55
17:12:01|18448.99
17:12:02|18449.3
17:12:03|18450.42
17:12:04|18450.42
17:12:05|18450.42
17:12:06|18450.42
17:12:07|18450.42
17:12:09|18450.42
17:12:09|18451.62
17:12:10|18451.62
17:12:11|18451.62
17:12:12|18451.62
17:12:13|18451.62
17:12:15|18451.62
17:12:16|18451.62
17:12:17|18451.62
17:12:17|18451.62
17:12:19|18451.62
17:12:20|18451.62
17:12:21|18450.33
17:12:21|18450.33
17:12:23|18450.33
17:12:24|18450.33
17:12:24|18450.33
17:12:26|18450.33
17:12:26|18450.33
17:12:28|18450.33
17:12:30|18445.22
17:12:31|18445.22
17:12:31|18445.22
17:12:33|18446.65
17:12:34|18446.65
17:12:35|18446.65
17:12:37|18446.65
17:12:37|18451.19
17:12:38|18451.19
17:12:40|18444.52
17:12:41|18444.52
17:12:42|18444.52
17:12:43|18444.52
17:12:44|18446.6
17:12:46|18446.6
17:12:46|18446.6
17:12:47|18446.6
17:12:48|18446.6
17:12:49|18443.82
17:12:50|18443.82
17:12:51|18443.82
17:12:52|18442.63
17:12:53|18439.01
17:12:54|18439.01
17:12:55|18439.01
17:12:56|18439.01
17:12:57|18439.01
17:12:59|18439.01
17:13:00|18439.01
17:13:01|18437.03
17:13:01|18436.1
17:13:03|18436.1
17:13:04|18436.1
17:13:05|18436.1
17:13:06|18436.1
17:13:07|18436.1
17:13:08|18436.1
17:13:09|18436.1
17:13:10|18436.1
17:13:11|18436.1
17:13:13|18430.03
17:13:13|18433.45
17:13:14|18433.45
17:13:15|18433.45
17:13:16|18433.45
17:13:17|18433.45
17:13:18|18433.45
17:13:20|18433.45
17:13:20|18433.45
17:13:21|18433.45
17:13:22|18433.45
17:13:23|18446.43
17:13:24|18446.09
17:13:25|18446.09
17:13:26|18446.09
17:13:28|18446.09
17:13:30|18446.09
17:13:31|18446.09
17:13:31|18453.55
17:13:32|18453.55
17:13:33|18453.55
17:13:34|18453.55
17:13:35|18458.51
17:13:36|18458.51
17:13:37|18458.51
17:13:39|18464.42
17:13:40|18464.42
17:13:41|18489.78
17:13:42|18490.36
17:13:43|18484.18
17:13:45|18467.23
17:13:45|18474.1
17:13:46|18474.1
17:13:47|18481.79
17:13:48|18481.79
17:13:49|18467.51
17:13:50|18467.51
17:13:52|18467.51
17:13:53|18471.27
17:13:54|18463.03
17:13:54|18463.03
17:13:56|18459.71
17:13:57|18458.78
17:13:57|18458.78
17:13:58|18458.78
17:14:00|18458.78
17:14:01|18460.13
17:14:02|18460.13
17:14:02|18455.66
17:14:04|18455.66
17:14:04|18455.66
17:14:06|18455.66
17:14:08|18455.66
17:14:08|18456.36
17:14:10|18456.36
17:14:11|18456.36
17:14:11|18456.36
17:14:13|18456.36
17:14:14|18454.27
17:14:14|18454.27
17:14:16|18450.07
17:14:17|18450.07
17:14:18|18450.07
17:14:19|18450.07
17:14:20|18443.49
17:14:21|18443.49
17:14:22|18443.49
17:14:23|18443.49
17:14:24|18443.49
17:14:25|18443.49
17:14:26|18443.49
17:14:27|18439.72
17:14:28|18439.72
17:14:30|18439.72
17:14:31|18440.8
17:14:31|18441.99
17:14:32|18440.33
17:14:34|18440.63
17:14:35|18439.3
17:14:36|18439.3
17:14:38|18439.3
17:14:39|18430.31
17:14:40|18424.34
17:14:41|18424.34
17:14:41|18424.34
17:14:43|18424.34
17:14:44|18424.34
17:14:45|18424.34
17:14:46|18424.34
17:14:47|18424.34
17:14:48|18424.34
17:14:49|18441.86
17:14:50|18434.09
17:14:51|18434.09
17:14:52|18434.09
17:14:53|18438.59
17:14:54|18438.59
17:14:55|18438.59
17:14:56|18442.34
17:14:57|18443.4
17:14:58|18443.4
17:14:59|18443.4
17:15:00|18443.4
17:15:01|18443.4
17:15:02|18443.4
17:15:04|18443.4
17:15:05|18443.4
17:15:05|18443.4
17:15:06|18461.65
17:15:07|18461.65
17:15:09|18468.73
17:15:09|18471.89
17:15:10|18460.14
17:15:11|18460.14
17:15:12|18454.37
17:15:14|18454.37
17:15:14|18454.37
17:15:15|18454.37
17:15:16|18447.49
17:15:17|18441.28
17:15:18|18441.28
17:15:20|18441.28
17:15:20|18441.28
17:15:21|18441.28
17:15:23|18441.28
17:15:23|18439.72
17:15:25|18440.
17:15:25|18432.96
17:15:26|18432.96
17:15:27|18434.64
17:15:29|18434.64
17:15:30|18434.64
17:15:32|18434.64
17:15:32|18434.64
17:15:34|18434.64
17:15:35|18434.64
17:15:37|18434.64
17:15:38|18434.64
17:15:39|18434.64
17:15:40|18426.83
17:15:40|18431.44
17:15:42|18431.44
17:15:43|18431.44
17:15:44|18431.44
17:15:45|18432.71
17:15:46|18432.71
17:15:48|18440.07
17:15:48|18440.07
17:15:49|18440.07
17:15:51|18435.2
17:15:52|18435.2
17:15:52|18435.2
17:15:53|18446.37
17:15:55|18446.37
17:15:55|18446.72
17:15:57|18450.
17:15:57|18450.
17:15:58|18450.
17:16:00|18450.
17:16:00|18450.
17:16:02|18447.93
17:16:02|18447.93
17:16:04|18447.93
17:16:04|18447.93
17:16:06|18447.93
17:16:07|18447.93
17:16:08|18447.93
17:16:09|18447.93
17:16:10|18447.93
17:16:11|18447.93
17:16:11|18447.93
17:16:12|18447.93
17:16:14|18447.93
17:16:14|18465.78
17:16:16|18465.78
17:16:16|18465.78
17:16:18|18466.38
17:16:19|18466.38
17:16:20|18475.
17:16:21|18475.
17:16:22|18475.
17:16:23|18475.
17:16:24|18475.
17:16:25|18475.
17:16:26|18466.04
17:16:27|18466.05
17:16:28|18466.05
17:16:29|18466.05
17:16:30|18466.05
17:16:32|18465.08
17:16:32|18465.08
17:16:34|18465.08
17:16:34|18465.08
17:16:36|18465.08
17:16:36|18465.08
17:16:38|18465.08
17:16:39|18465.08
17:16:41|18465.08
17:16:42|18465.08
17:16:42|18465.08
17:16:44|18465.08
17:16:45|18465.08
17:16:46|18465.08
17:16:47|18465.08
17:16:48|18465.08
17:16:49|18465.08
17:16:50|18465.08
17:16:51|18466.26
17:16:52|18466.26
17:16:53|18466.26
17:16:54|18466.26
17:16:55|18461.72
17:16:56|18461.72
17:16:57|18459.05
17:16:58|18459.05
17:16:59|18459.05
17:17:00|18462.65
17:17:01|18462.65
17:17:02|18462.65
17:17:03|18469.11
17:17:04|18469.11
17:17:05|18469.11
17:17:06|18469.11
17:17:07|18469.11
17:17:08|18469.11
17:17:10|18469.11
17:17:10|18469.11
17:17:11|18469.11
17:17:12|18469.11
17:17:13|18469.11
17:17:14|18469.11
17:17:16|18469.11
17:17:17|18469.11
17:17:17|18469.11
17:17:18|18469.11
17:17:20|18469.11
17:17:20|18469.11
17:17:21|18469.11
17:17:23|18469.11
17:17:23|18469.11
17:17:24|18469.11
17:17:26|18469.11
17:17:26|18469.11
17:17:28|18467.41
17:17:28|18467.41
17:17:29|18470.78
17:17:30|18470.78
17:17:32|18474.89
17:17:34|18474.89
17:17:35|18474.89
17:17:36|18474.89
17:17:38|18476.93
17:17:39|18476.93
17:17:39|18469.36
17:17:42|18469.36
17:17:42|18469.36
17:17:43|18469.36
17:17:44|18466.33
17:17:45|18466.33
17:17:46|18466.33
17:17:47|18466.33
17:17:48|18466.33
17:17:49|18466.33
17:17:50|18466.33
17:17:51|18466.33
17:17:52|18466.33
17:17:53|18466.33
17:17:54|18466.33
17:17:55|18469.11
17:17:56|18469.11
17:17:57|18463.23
17:17:58|18463.23
17:17:59|18463.23
17:18:00|18463.23
17:18:01|18464.77
17:18:02|18464.77
17:18:03|18464.77
17:18:04|18464.77
17:18:05|18464.77
17:18:06|18464.77
17:18:08|18464.77
17:18:08|18464.77
17:18:10|18456.85
17:18:11|18456.85
17:18:12|18452.21
17:18:13|18452.21
17:18:14|18452.21
17:18:15|18452.21
17:18:16|18452.21
17:18:17|18452.21
17:18:18|18452.21
17:18:18|18452.21
17:18:20|18443.14
17:18:21|18443.14
17:18:21|18443.14
17:18:22|18443.14
17:18:24|18443.14
17:18:25|18440.05
17:18:26|18440.05
17:18:27|18440.05
17:18:28|18440.05
17:18:29|18440.05
17:18:29|18440.05
17:18:31|18440.05
17:18:32|18440.05
17:18:32|18440.05
17:18:34|18440.05
17:18:35|18440.05
17:18:36|18440.05
17:18:38|18440.05
17:18:38|18440.05
17:18:39|18444.92
17:18:41|18444.92
17:18:43|18444.92
17:18:45|18444.92
17:18:45|18444.92
17:18:46|18445.31
17:18:48|18445.31
17:18:48|18441.47
17:18:50|18441.47
17:18:51|18441.47
17:18:52|18441.47
17:18:52|18441.47
17:18:53|18441.47
17:18:54|18441.47
17:18:56|18441.47
17:18:57|18441.47
17:18:58|18439.98
17:18:59|18439.55
17:19:00|18437.46
17:19:01|18437.46
17:19:02|18437.46
17:19:03|18437.46
17:19:04|18438.17
17:19:06|18434.05
17:19:06|18434.97
17:19:07|18434.97
17:19:08|18434.97
17:19:09|18434.97
17:19:10|18434.97
17:19:12|18434.97
17:19:12|18434.97
17:19:14|18434.97
17:19:15|18434.97
17:19:16|18434.97
17:19:17|18434.97
17:19:17|18434.97
17:19:18|18434.97
17:19:20|18434.97
17:19:20|18434.97
17:19:21|18434.97
17:19:24|18434.97
17:19:24|18434.97
17:19:25|18434.97
17:19:26|18434.97
17:19:27|18425.33
17:19:28|18425.33
17:19:29|18425.33
17:19:30|18425.33
17:19:31|18425.33
17:19:32|18425.33
17:19:34|18418.86
17:19:35|18418.86
17:19:36|18418.86
17:19:37|18418.86
17:19:39|18418.86
17:19:40|18418.86
17:19:41|18418.86
17:19:43|18418.86
17:19:44|18418.86
17:19:44|18418.86
17:19:47|18418.86
17:19:47|18418.86
17:19:48|18418.86
17:19:49|18418.86
17:19:50|18418.86
17:19:51|18427.63
17:19:52|18424.78
17:19:53|18421.64
17:19:54|18423.57
17:19:55|18423.57
17:19:56|18423.57
17:19:57|18423.57
17:19:58|18423.57
17:19:59|18423.57
17:20:00|18423.57
17:20:01|18423.57
17:20:02|18423.57
17:20:03|18424.4
17:20:04|18427.51
17:20:05|18427.51
17:20:06|18427.51
17:20:07|18427.51
17:20:08|18427.51
17:20:09|18427.51
17:20:10|18427.51
17:20:11|18427.51
17:20:12|18427.51
17:20:13|18427.51
17:20:14|18427.51
17:20:15|18422.56
17:20:16|18417.43
17:20:17|18413.58
17:20:18|18413.58
17:20:19|18413.58
17:20:20|18413.58
17:20:21|18413.58
17:20:22|18413.58
17:20:23|18413.58
17:20:24|18423.13
17:20:25|18423.13
17:20:26|18425.35
17:20:27|18425.35
17:20:28|18425.35
17:20:29|18425.35
17:20:30|18425.35
17:20:31|18418.38
17:20:32|18418.38
17:20:33|18418.38
17:20:35|18418.38
17:20:37|18418.38
17:20:38|18418.38
17:20:39|18418.38
17:20:41|18424.42
17:20:41|18424.42
17:20:42|18425.35
17:20:43|18425.35
17:20:45|18425.35
17:20:45|18425.35
17:20:47|18424.43
17:20:48|18424.43
17:20:49|18424.43
17:20:50|18424.43
17:20:51|18424.43
17:20:52|18424.43
17:20:52|18424.43
17:20:54|18424.43
17:20:55|18424.43
17:20:56|18424.43
17:20:57|18424.43
17:20:58|18424.43
17:20:58|18424.43
17:21:00|18424.43
17:21:01|18424.43
17:21:03|18424.43
17:21:03|18424.43
17:21:05|18424.43
17:21:06|18424.43
17:21:06|18424.43
17:21:08|18411.47
17:21:09|18411.47
17:21:10|18408.
17:21:11|18408.
17:21:11|18408.
17:21:13|18408.
17:21:14|18408.
17:21:14|18408.
17:21:16|18408.
17:21:16|18408.
17:21:18|18408.
17:21:19|18408.
17:21:20|18408.
17:21:21|18408.
17:21:22|18408.
17:21:23|18408.
17:21:25|18408.
17:21:25|18415.85
17:21:26|18415.85
17:21:27|18415.85
17:21:28|18415.85
17:21:29|18415.85
17:21:30|18415.85
17:21:31|18415.85
17:21:32|18415.85
17:21:33|18415.85
17:21:34|18415.85
17:21:35|18415.85
17:21:37|18411.24
17:21:38|18411.24
17:21:40|18409.08
17:21:41|18411.23
17:21:43|18411.23
17:21:44|18405.65
17:21:45|18405.65
17:21:46|18405.65
17:21:47|18405.65
17:21:49|18411.35
17:21:49|18411.35
17:21:50|18411.35
17:21:51|18411.35
17:21:52|18413.83
17:21:54|18413.83
17:21:54|18413.83
17:21:56|18413.83
17:21:57|18415.79
17:21:58|18415.79
17:21:59|18412.97
17:22:00|18412.97
17:22:01|18412.97
17:22:01|18412.97
17:22:02|18412.97
17:22:04|18412.97
17:22:05|18412.97
17:22:06|18423.85
17:22:08|18419.66
17:22:08|18419.66
17:22:09|18419.66
17:22:10|18419.66
17:22:11|18419.66
17:22:12|18421.5
17:22:13|18421.5
17:22:14|18426.71
17:22:15|18423.97
17:22:16|18423.97
17:22:18|18423.97
17:22:18|18423.97
17:22:19|18423.97
17:22:21|18423.97
17:22:21|18423.97
17:22:23|18423.97
17:22:24|18423.97
17:22:25|18423.97
17:22:27|18423.97
17:22:27|18423.97
17:22:28|18423.97
17:22:29|18423.97
17:22:30|18423.97
17:22:31|18423.97
17:22:32|18423.97
17:22:33|18423.97
17:22:34|18423.97
17:22:35|18423.97
17:22:37|18423.97
17:22:38|18423.97
17:22:39|18410.9
17:22:41|18411.82
17:22:41|18414.72
17:22:42|18414.72
17:22:43|18414.72
17:22:44|18414.72
17:22:45|18414.72
17:22:46|18407.59
17:22:47|18407.59
17:22:49|18407.59
17:22:50|18407.59
17:22:50|18407.59
17:22:52|18414.82
17:22:53|18414.82
17:22:54|18414.82
17:22:55|18414.82
17:22:56|18414.82
17:22:56|18414.82
17:22:57|18414.82
17:22:59|18414.82
17:23:00|18414.82
17:23:01|18414.82
17:23:02|18414.82
17:23:03|18414.82
17:23:04|18414.82
17:23:04|18409.18
17:23:06|18409.18
17:23:07|18409.18
17:23:08|18409.18
17:23:09|18409.18
17:23:10|18409.18
17:23:11|18409.18
17:23:12|18409.18
17:23:13|18409.18
17:23:14|18409.18
17:23:15|18409.18
17:23:16|18409.18
17:23:16|18409.18
17:23:18|18409.18
17:23:19|18409.18
17:23:20|18409.18
17:23:21|18409.18
17:23:21|18409.18
17:23:23|18409.18
17:23:24|18409.18
17:23:25|18409.18
17:23:26|18408.88
17:23:27|18408.89
17:23:28|18408.89
17:23:30|18414.16
17:23:31|18414.16
17:23:31|18414.16
17:23:32|18414.16
17:23:34|18414.16
17:23:35|18411.62
17:23:35|18411.62
17:23:37|18408.66
17:23:38|18408.66
17:23:40|18408.66
17:23:41|18408.66
17:23:41|18408.66
17:23:42|18408.66
17:23:44|18408.66
17:23:44|18408.66
17:23:46|18408.66
17:23:47|18408.66
17:23:48|18408.66
17:23:49|18408.66
17:23:50|18408.66
17:23:51|18408.66
17:23:53|18408.66
17:23:54|18408.66
17:23:55|18408.66
17:23:56|18406.08
17:23:57|18406.08
17:23:59|18406.08
17:24:00|18406.08
17:24:01|18406.67
17:24:01|18406.67
17:24:03|18406.67
17:24:04|18406.67
17:24:05|18406.67
17:24:06|18406.67
17:24:07|18406.67
17:24:08|18406.67
17:24:08|18406.67
17:24:09|18406.67
17:24:11|18406.67
17:24:12|18406.67
17:24:13|18406.67
17:24:13|18406.67
17:24:15|18406.67
17:24:15|18406.67
17:24:17|18406.67
17:24:18|18406.67
17:24:19|18406.67
17:24:19|18406.67
17:24:21|18406.67
17:24:22|18406.67
17:24:23|18406.67
17:24:24|18406.67
17:24:25|18406.67
17:24:26|18406.67
17:24:27|18406.67
17:24:28|18406.67
17:24:29|18406.67
17:24:30|18406.67
17:24:31|18406.67
17:24:31|18406.67
17:24:33|18406.67
17:24:34|18406.67
17:24:34|18406.67
17:24:36|18406.67
17:24:37|18406.67
17:24:39|18406.67
17:24:39|18406.67
17:24:40|18406.67
17:24:41|18406.67
17:24:43|18406.67
17:24:44|18406.67
17:24:45|18406.67
17:24:46|18406.67
17:24:47|18406.67
17:24:48|18406.67
17:24:49|18406.67
17:24:50|18406.67
17:24:51|18406.67
17:24:52|18406.67
17:24:53|18396.66
17:24:54|18391.9
17:24:55|18391.9
17:24:56|18391.02
17:24:57|18391.02
17:24:59|18391.02
17:24:59|18391.02
17:25:01|18391.02
17:25:02|18391.02
17:25:02|18391.02
17:25:04|18391.02
17:25:05|18391.02
17:25:06|18391.02
17:25:07|18391.02
17:25:08|18391.02
17:25:09|18391.02
17:25:10|18391.02
17:25:11|18391.02
17:25:12|18391.02
17:25:13|18391.02
17:25:14|18391.02
17:25:15|18391.02
17:25:16|18391.02
17:25:17|18391.02
17:25:18|18391.02
17:25:19|18391.02
17:25:20|18391.02
17:25:21|18397.
17:25:22|18397.04
17:25:23|18399.2
17:25:24|18399.2
17:25:25|18399.2
17:25:26|18399.2
17:25:27|18399.2
17:25:29|18400.42
17:25:30|18400.42
17:25:31|18395.92
17:25:32|18395.92
17:25:33|18395.92
17:25:34|18395.92
17:25:35|18395.92
17:25:36|18395.92
17:25:37|18395.92
17:25:39|18395.93
17:25:39|18395.93
17:25:40|18395.93
17:25:43|18395.93
17:25:43|18395.93
17:25:45|18401.25
17:25:46|18401.25
17:25:47|18401.25
17:25:48|18401.25
17:25:49|18401.25
17:25:50|18401.25
17:25:51|18401.25
17:25:52|18401.25
17:25:53|18401.25
17:25:54|18405.73
17:25:55|18405.73
17:25:56|18405.73
17:25:57|18405.73
17:25:58|18405.73
17:25:59|18405.73
17:26:00|18405.73
17:26:01|18405.73
17:26:02|18405.73
17:26:04|18405.73
17:26:04|18405.73
17:26:05|18405.73
17:26:06|18405.73
17:26:08|18405.73
17:26:09|18405.73
17:26:10|18405.73
17:26:11|18405.73
17:26:11|18405.73
17:26:13|18407.11
17:26:14|18408.45
17:26:15|18409.8
17:26:16|18409.8
17:26:17|18409.8
17:26:18|18409.8
17:26:19|18409.8
17:26:20|18414.16
17:26:20|18417.22
17:26:22|18407.46
17:26:23|18407.46
17:26:24|18407.46
17:26:25|18407.46
17:26:25|18407.46
17:26:27|18407.46
17:26:28|18407.46
17:26:29|18407.46
17:26:30|18407.46
17:26:31|18407.46
17:26:32|18410.19
17:26:33|18410.19
17:26:34|18410.19
17:26:35|18410.19
17:26:36|18410.19
17:26:37|18410.19
17:26:38|18410.19
17:26:39|18410.19
17:26:41|18410.19
17:26:42|18410.19
17:26:43|18408.42
17:26:44|18409.1
17:26:45|18409.1
17:26:47|18409.1
17:26:48|18409.1
17:26:48|18409.1
17:26:50|18409.1
17:26:51|18409.1
17:26:52|18409.1
17:26:54|18409.1
17:26:55|18409.1
17:26:56|18409.1
17:26:58|18409.1
17:26:58|18409.1
17:27:00|18409.1
17:27:01|18409.1
17:27:01|18409.1
17:27:03|18409.1
17:27:03|18408.84
17:27:05|18409.76
17:27:06|18409.76
17:27:06|18409.76
17:27:07|18409.76
17:27:09|18409.76
17:27:09|18409.76
17:27:11|18409.76
17:27:11|18409.76
17:27:12|18409.76
17:27:13|18409.76
17:27:15|18409.76
17:27:16|18409.76
17:27:16|18409.76
17:27:18|18409.76
17:27:18|18409.76
17:27:19|18412.67
17:27:20|18412.67
17:27:22|18412.67
17:27:22|18412.67
17:27:23|18412.67
17:27:25|18412.67
17:27:25|18412.67
17:27:26|18412.67
17:27:27|18412.67
17:27:29|18412.67
17:27:29|18412.67
17:27:31|18412.67
17:27:32|18412.67
17:27:33|18412.67
17:27:33|18412.67
17:27:34|18412.67
17:27:36|18412.67
17:27:37|18412.67
17:27:37|18412.67
17:27:39|18412.67
17:27:41|18412.67
17:27:41|18412.67
17:27:42|18412.67
17:27:44|18412.67
17:27:45|18412.67
17:27:46|18412.67
17:27:47|18412.67
17:27:49|18412.67
17:27:50|18421.34
17:27:51|18421.34
17:27:52|18421.34
17:27:54|18421.34
17:27:55|18421.34
17:27:56|18421.34
17:27:57|18421.34
17:27:57|18421.34
17:27:59|18421.34
17:27:59|18421.34
17:28:01|18421.34
17:28:01|18421.34
17:28:03|18421.34
17:28:04|18421.34
17:28:04|18420.14
17:28:06|18420.14
17:28:07|18420.14
17:28:08|18420.14
17:28:08|18420.14
17:28:09|18420.14
17:28:10|18420.14
17:28:11|18420.14
17:28:13|18419.21
17:28:14|18421.74
17:28:15|18418.19
17:28:16|18418.19
17:28:17|18418.19
17:28:18|18418.19
17:28:19|18418.19
17:28:20|18418.19
17:28:21|18418.19
17:28:22|18418.19
17:28:23|18418.19
17:28:24|18418.19
17:28:25|18418.19
17:28:26|18418.19
17:28:27|18411.8
17:28:28|18411.8
17:28:29|18411.8
17:28:30|18409.11
17:28:31|18409.11
17:28:32|18409.11
17:28:33|18409.11
17:28:34|18406.02
17:28:35|18413.76
17:28:37|18407.87
17:28:37|18409.72
17:28:38|18409.72
17:28:40|18409.72
17:28:41|18409.72
17:28:42|18409.72
17:28:43|18409.72
17:28:45|18409.72
17:28:46|18409.72
17:28:47|18409.72
17:28:48|18409.72
17:28:49|18409.72
17:28:50|18409.72
17:28:51|18409.93
17:28:52|18413.83
17:28:53|18413.83
17:28:54|18413.83
17:28:55|18413.83
17:28:56|18413.83
17:28:57|18413.83
17:28:58|18413.83
17:28:59|18413.83
17:29:01|18413.83
17:29:01|18415.12
17:29:02|18415.12
17:29:03|18415.12
17:29:05|18415.12
17:29:05|18415.12
17:29:06|18415.12
17:29:08|18415.12
17:29:08|18415.12
17:29:09|18415.12
17:29:10|18415.12
17:29:11|18415.12
17:29:13|18415.12
17:29:13|18412.69
17:29:15|18423.59
17:29:15|18420.19
17:29:17|18420.19
17:29:17|18420.19
17:29:19|18420.19
17:29:20|18420.19
17:29:20|18416.98
17:29:22|18416.06
17:29:22|18419.76
17:29:23|18419.76
17:29:24|18419.76
17:29:26|18412.01
17:29:26|18412.01
17:29:27|18412.01
17:29:29|18412.01
17:29:30|18409.94
17:29:31|18409.94
17:29:31|18409.94
17:29:33|18407.25
17:29:33|18407.25
17:29:34|18407.25
17:29:35|18407.25
17:29:36|18407.25
17:29:37|18407.25
17:29:39|18409.51
17:29:40|18409.51
17:29:41|18409.51
17:29:42|18409.51
17:29:43|18409.51
17:29:44|18409.51
17:29:46|18409.51
17:29:46|18409.51
17:29:47|18409.51
17:29:49|18409.51
17:29:50|18396.46
17:29:52|18396.46
17:29:52|18396.46
17:29:53|18396.46
17:29:55|18396.46
17:29:56|18390.
17:29:56|18390.
17:29:58|18390.
17:29:59|18390.
17:29:59|18390.
17:30:01|18390.
17:30:02|18390.
17:30:02|18390.
17:30:04|18390.
17:30:05|18390.
17:30:06|18390.
17:30:07|18390.
17:30:08|18390.
17:30:09|18385.97
17:30:10|18385.97
17:30:11|18385.97
17:30:12|18388.95
17:30:13|18388.95
17:30:15|18388.95
17:30:15|18388.95
17:30:16|18388.95
17:30:17|18388.95
17:30:18|18388.95
17:30:19|18388.95
17:30:20|18388.95
17:30:21|18388.95
17:30:22|18389.74
17:30:23|18389.74
17:30:24|18389.74
17:30:25|18389.74
17:30:27|18389.74
17:30:27|18389.74
17:30:28|18389.74
17:30:29|18389.74
17:30:30|18389.74
17:30:31|18389.74
17:30:32|18389.74
17:30:33|18389.74
17:30:34|18389.74
17:30:35|18389.74
17:30:37|18389.74
17:30:38|18389.74
17:30:39|18389.74
17:30:40|18389.74
17:30:41|18388.27
17:30:43|18388.27
17:30:43|18388.27
17:30:45|18388.27
17:30:46|18388.27
17:30:47|18391.39
17:30:48|18391.47
17:30:48|18391.47
17:30:49|18391.47
17:30:51|18391.47
17:30:52|18391.47
17:30:53|18390.91
17:30:54|18392.23
17:30:55|18392.3
17:30:56|18387.33
17:30:57|18387.33
17:30:58|18387.33
17:30:59|18387.33
17:31:00|18387.33
17:31:01|18387.33
17:31:02|18387.33
17:31:03|18387.33
17:31:05|18387.33
17:31:06|18387.33
17:31:07|18387.33
17:31:08|18391.27
17:31:09|18391.27
17:31:10|18392.18
17:31:11|18392.18
17:31:12|18392.18
17:31:13|18392.18
17:31:14|18392.18
17:31:15|18392.18
17:31:16|18392.18
17:31:17|18392.18
17:31:18|18392.18
17:31:20|18392.18
17:31:20|18392.18
17:31:21|18392.18
17:31:22|18392.18
17:31:24|18392.18
17:31:24|18392.18
17:31:25|18392.18
17:31:26|18392.18
17:31:28|18392.18
17:31:29|18392.18
17:31:30|18392.18
17:31:31|18392.18
17:31:33|18392.18
17:31:33|18392.18
17:31:34|18392.18
17:31:36|18392.18
17:31:36|18392.18
17:31:37|18397.71
17:31:39|18397.71
17:31:40|18397.71
17:31:41|18397.71
17:31:42|18397.71
17:31:43|18397.71
17:31:45|18397.71
17:31:46|18397.71
17:31:48|18397.71
17:31:49|18397.71
17:31:50|18397.71
17:31:51|18397.71
17:31:52|18397.71
17:31:53|18397.71
17:31:54|18397.71
17:31:55|18397.71
17:31:56|18402.18
17:31:57|18402.18
17:31:58|18402.18
17:31:59|18402.18
17:32:00|18403.27
17:32:01|18402.37
17:32:02|18402.37
17:32:03|18408.26
17:32:04|18400.46
17:32:05|18408.12
17:32:07|18413.89
17:32:08|18406.36
17:32:09|18406.36
17:32:10|18406.36
17:32:11|18406.36
17:32:12|18406.36
17:32:14|18406.36
17:32:14|18406.36
17:32:15|18406.36
17:32:16|18406.36
17:32:17|18406.36
17:32:18|18406.36
17:32:19|18413.36
17:32:20|18413.36
17:32:22|18413.36
17:32:23|18413.36
17:32:24|18426.62
17:32:25|18426.62
17:32:26|18421.8
17:32:26|18421.9
17:32:28|18420.78
17:32:29|18420.78
17:32:30|18420.78
17:32:31|18420.78
17:32:32|18420.78
17:32:33|18420.78
17:32:34|18420.78
17:32:35|18420.78
17:32:35|18420.78
17:32:37|18420.78
17:32:37|18420.78
17:32:39|18420.78
17:32:39|18420.78
17:32:40|18420.78
17:32:43|18420.78
17:32:44|18425.19
17:32:46|18425.19
17:32:46|18418.91
17:32:47|18418.91
17:32:48|18418.91
17:32:50|18418.91
17:32:51|18418.91
17:32:52|18418.91
17:32:52|18418.91
17:32:53|18418.91
17:32:55|18416.69
17:32:56|18421.77
17:32:58|18421.77
17:32:58|18421.77
17:32:59|18421.77
17:33:00|18421.77
17:33:01|18420.68
17:33:02|18420.68
17:33:03|18420.68
17:33:04|18420.68
17:33:05|18420.68
17:33:06|18420.68
17:33:07|18420.68
17:33:08|18420.68
17:33:09|18420.68
17:33:10|18420.69
17:33:12|18420.69
17:33:12|18420.69
17:33:13|18420.69
17:33:14|18420.69
17:33:15|18420.69
17:33:16|18420.7
17:33:17|18420.93
17:33:19|18423.32
17:33:20|18423.32
17:33:21|18423.32
17:33:22|18423.32
17:33:23|18423.32
17:33:24|18423.32
17:33:25|18420.72
17:33:26|18420.73
17:33:28|18420.68
17:33:29|18420.68
17:33:29|18422.57
17:33:31|18422.57
17:33:31|18425.12
17:33:32|18425.12
17:33:33|18424.18
17:33:34|18424.18
17:33:35|18424.18
17:33:37|18420.68
17:33:37|18424.06
17:33:39|18424.06
17:33:39|18425.97
17:33:40|18425.97
17:33:41|18421.67
17:33:43|18421.51
17:33:45|18421.51
17:33:46|18421.51
17:33:47|18421.51
17:33:48|18421.51
17:33:49|18424.14
17:33:50|18424.14
17:33:51|18420.69
17:33:52|18420.68
17:33:53|18422.59
17:33:54|18422.59
17:33:55|18422.59
17:33:56|18422.59
17:33:57|18422.59
17:33:58|18423.02
17:33:59|18423.02
17:34:00|18421.51
17:34:01|18420.69
17:34:02|18420.69
17:34:03|18420.69
17:34:04|18420.68
17:34:05|18420.68
17:34:06|18420.68
17:34:07|18420.68
17:34:08|18423.03
17:34:09|18420.7
17:34:10|18420.7
17:34:11|18420.7
17:34:13|18421.44
17:34:13|18420.68
17:34:14|18420.68
17:34:15|18422.41
17:34:16|18422.39
17:34:17|18422.39
17:34:18|18420.69
17:34:20|18420.68
17:34:20|18420.68
17:34:22|18420.68
17:34:22|18420.68
17:34:24|18421.43
17:34:24|18420.
17:34:25|18420.
17:34:27|18420.
17:34:28|18420.
17:34:29|18420.
17:34:30|18420.
17:34:31|18420.
17:34:32|18420.
17:34:32|18420.
17:34:34|18420.
17:34:35|18420.
17:34:36|18404.62
17:34:37|18404.62
17:34:38|18404.62
17:34:38|18404.62
17:34:40|18405.49
17:34:41|18405.49
17:34:42|18405.49
17:34:43|18405.49
17:34:45|18405.49
17:34:45|18405.49
17:34:47|18405.49
17:34:48|18405.1
17:34:50|18408.84
17:34:51|18408.84
17:34:52|18408.84
17:34:53|18408.84
17:34:54|18406.21
17:34:55|18406.21
17:34:55|18406.21
17:34:57|18406.21
17:34:58|18402.
17:34:59|18402.
17:35:00|18402.
17:35:01|18402.
17:35:01|18403.82
17:35:03|18401.75
17:35:03|18401.75
17:35:05|18401.75
17:35:06|18401.75
17:35:07|18401.75
17:35:08|18402.07
17:35:09|18402.07
17:35:11|18402.07
17:35:11|18402.07
17:35:12|18402.07
17:35:13|18401.05
17:35:14|18401.05
17:35:15|18401.05
17:35:16|18401.05
17:35:17|18401.05
17:35:18|18402.22
17:35:19|18400.01
17:35:21|18400.
17:35:21|18400.
17:35:23|18400.
17:35:24|18389.06
17:35:25|18389.05
17:35:26|18389.83
17:35:27|18389.83
17:35:28|18389.83
17:35:29|18389.83
17:35:30|18387.9
17:35:31|18387.9
17:35:32|18387.9
17:35:33|18387.9
17:35:34|18387.9
17:35:35|18387.9
17:35:35|18387.9
17:35:37|18387.9
17:35:38|18387.9
17:35:39|18379.66
17:35:39|18379.66
17:35:40|18386.15
17:35:41|18387.01
17:35:43|18387.01
17:35:45|18385.25
17:35:45|18385.25
17:35:47|18385.25
17:35:48|18385.25
17:35:49|18385.25
17:35:50|18385.25
17:35:51|18385.25
17:35:52|18385.25
17:35:53|18385.25
17:35:55|18385.25
17:35:55|18385.25
17:35:56|18391.88
17:35:57|18391.88
17:35:58|18391.88
17:35:59|18391.88
17:36:00|18386.91
17:36:01|18386.91
17:36:02|18386.91
17:36:03|18386.91
17:36:04|18386.91
17:36:05|18391.06
17:36:06|18391.06
17:36:07|18391.06
17:36:08|18391.06
17:36:09|18391.06
17:36:10|18391.06
17:36:11|18389.3
17:36:12|18389.3
17:36:13|18389.3
17:36:14|18383.83
17:36:15|18383.83
17:36:16|18383.83
17:36:17|18383.83
17:36:18|18377.55
17:36:19|18377.55
17:36:20|18377.5
17:36:21|18377.5
17:36:22|18377.5
17:36:23|18377.5
17:36:24|18377.5
17:36:26|18377.5
17:36:26|18377.5
17:36:27|18377.5
17:36:28|18377.5
17:36:29|18377.5
17:36:30|18377.5
17:36:31|18377.5
17:36:32|18377.5
17:36:33|18377.5
17:36:34|18376.68
17:36:35|18376.68
17:36:36|18373.72
17:36:37|18376.3
17:36:38|18376.3
17:36:39|18373.82
17:36:40|18373.82
17:36:41|18374.9
17:36:42|18375.07
17:36:43|18370.56
17:36:44|18371.5
17:36:45|18371.5
17:36:46|18371.5
17:36:47|18367.92
17:36:49|18372.67
17:36:50|18372.67
17:36:52|18372.67
17:36:52|18372.67
17:36:53|18372.67
17:36:55|18372.67
17:36:56|18372.67
17:36:58|18372.67
17:36:58|18372.67
17:37:00|18375.43
17:37:01|18375.43
17:37:02|18375.43
17:37:03|18375.43
17:37:03|18378.57
17:37:05|18381.34
17:37:06|18381.34
17:37:07|18381.34
17:37:08|18375.43
17:37:10|18375.43
17:37:10|18375.44
17:37:11|18375.43
17:37:12|18375.44
17:37:13|18375.43
17:37:14|18378.51
17:37:15|18378.51
17:37:16|18378.51
17:37:18|18376.54
17:37:19|18376.54
17:37:20|18376.29
17:37:21|18376.29
17:37:21|18376.29
17:37:22|18376.29
17:37:24|18376.29
17:37:25|18376.29
17:37:26|18376.29
17:37:27|18376.29
17:37:28|18376.29
17:37:29|18376.29
17:37:29|18376.29
17:37:31|18376.29
17:37:31|18376.29
17:37:33|18379.51
17:37:34|18376.29
17:37:34|18376.3
17:37:36|18376.3
17:37:37|18376.3
17:37:37|18376.3
17:37:40|18376.3
17:37:40|18371.35
17:37:41|18371.35
17:37:42|18371.35
17:37:43|18371.35
17:37:45|18371.35
17:37:47|18372.34
17:37:47|18372.34
17:37:48|18372.34
17:37:49|18372.34
17:37:50|18377.95
17:37:51|18377.95
17:37:52|18377.95
17:37:53|18380.3
17:37:54|18380.3
17:37:55|18380.3
17:37:56|18374.69
17:37:57|18374.69
17:37:58|18374.69
17:37:59|18374.69
17:38:00|18374.69
17:38:01|18374.69
17:38:02|18374.69
17:38:04|18374.69
17:38:05|18367.78
17:38:06|18367.78
17:38:07|18367.78
17:38:08|18367.78
17:38:09|18374.96
17:38:09|18374.96
17:38:12|18374.96
17:38:12|18374.96
17:38:13|18374.96
17:38:14|18378.15
17:38:15|18375.45
17:38:16|18375.45
17:38:17|18375.45
17:38:19|18375.45
17:38:20|18375.45
17:38:21|18376.21
17:38:21|18376.21
17:38:23|18376.21
17:38:24|18376.21
17:38:25|18371.17
17:38:25|18371.17
17:38:26|18371.17
17:38:28|18371.17
17:38:28|18371.17
17:38:30|18371.17
17:38:30|18371.17
17:38:32|18371.17
17:38:33|18371.17
17:38:34|18371.17
17:38:34|18371.17
17:38:36|18371.3
17:38:37|18371.3
17:38:38|18371.3
17:38:39|18371.3
17:38:40|18372.24
17:38:41|18372.24
17:38:42|18372.24
17:38:43|18372.24
17:38:44|18372.24
17:38:45|18372.24
17:38:47|18372.24
17:38:48|18372.24
17:38:49|18372.24
17:38:50|18372.24
17:38:51|18372.24
17:38:52|18376.46
17:38:53|18376.46
17:38:54|18376.46
17:38:56|18378.02
17:38:57|18377.05
17:38:58|18377.05
17:38:58|18373.25
17:39:00|18373.7
17:39:00|18373.7
17:39:02|18373.7
17:39:03|18373.7
17:39:04|18373.7
17:39:05|18374.73
17:39:06|18374.73
17:39:07|18374.73
17:39:08|18374.73
17:39:09|18374.73
17:39:10|18374.73
17:39:11|18374.73
17:39:12|18374.73
17:39:13|18362.57
17:39:14|18362.57
17:39:15|18362.57
17:39:16|18362.57
17:39:17|18362.57
17:39:19|18362.57
17:39:20|18362.57
17:39:21|18362.57
17:39:21|18357.89
17:39:23|18357.89
17:39:24|18357.89
17:39:24|18357.89
17:39:25|18357.89
17:39:26|18357.89
17:39:27|18357.89
17:39:28|18357.89
17:39:29|18357.89
17:39:30|18357.89
17:39:31|18356.97
17:39:32|18356.97
17:39:33|18356.97
17:39:34|18356.97
17:39:36|18356.97
17:39:36|18356.97
17:39:38|18356.97
17:39:38|18356.97
17:39:40|18356.97
17:39:40|18356.97
17:39:41|18356.97
17:39:42|18356.97
17:39:43|18356.97
17:39:45|18356.97
17:39:45|18356.97
17:39:47|18356.97
17:39:49|18356.97
17:39:50|18356.97
17:39:52|18362.41
17:39:53|18362.41
17:39:54|18362.41
17:39:56|18362.41
17:39:56|18355.83
17:39:57|18355.83
17:39:59|18353.41
17:40:00|18353.41
17:40:01|18353.41
17:40:02|18353.41
17:40:03|18353.41
17:40:04|18353.41
17:40:05|18353.41
17:40:07|18353.41
17:40:08|18353.41
17:40:09|18353.41
17:40:10|18353.41
17:40:11|18353.41
17:40:12|18353.41
17:40:13|18353.41
17:40:14|18345.22
17:40:15|18339.
17:40:16|18337.17
17:40:17|18337.17
17:40:18|18332.56
17:40:19|18327.19
17:40:20|18328.83
17:40:21|18327.09
17:40:22|18328.81
17:40:23|18328.81
17:40:24|18328.81
17:40:26|18328.81
17:40:26|18328.81
17:40:28|18328.81
17:40:29|18328.81
17:40:29|18328.81
17:40:30|18337.49
17:40:31|18337.49
17:40:32|18337.49
17:40:33|18337.49
17:40:34|18337.49
17:40:36|18337.49
17:40:36|18337.49
17:40:37|18337.49
17:40:38|18337.49
17:40:39|18337.49
17:40:40|18337.49
17:40:41|18337.49
17:40:42|18337.49
17:40:43|18337.49
17:40:44|18337.49
17:40:46|18337.49
17:40:46|18337.49
17:40:47|18337.49
17:40:48|18337.49
17:40:50|18337.49
17:40:52|18337.49
17:40:53|18337.49
17:40:54|18337.49
17:40:55|18337.49
17:40:57|18337.49
17:40:58|18337.49
17:40:59|18337.49
17:41:00|18334.77
17:41:01|18334.77
17:41:02|18334.78
17:41:03|18334.78
17:41:04|18334.78
17:41:06|18334.78
17:41:06|18334.78
17:41:08|18334.78
17:41:09|18337.49
17:41:09|18337.49
17:41:11|18337.49
17:41:11|18337.49
17:41:12|18337.49
17:41:13|18351.9
17:41:15|18348.54
17:41:16|18348.67
17:41:17|18348.67
17:41:17|18346.3
17:41:19|18343.95
17:41:20|18343.95
17:41:21|18343.95
17:41:22|18340.59
17:41:23|18340.59
17:41:24|18340.59
17:41:26|18340.59
17:41:27|18340.59
17:41:27|18340.59
17:41:28|18340.59
17:41:30|18340.59
17:41:30|18340.59
17:41:32|18340.59
17:41:33|18340.59
17:41:34|18340.59
17:41:35|18340.59
17:41:36|18340.59
17:41:37|18340.59
17:41:38|18352.97
17:41:39|18352.97
17:41:40|18352.97
17:41:41|18352.97
17:41:42|18352.97
17:41:43|18352.97
17:41:44|18352.97
17:41:45|18352.97
17:41:46|18352.97
17:41:47|18352.97
17:41:48|18352.97
17:41:50|18353.37
17:41:51|18353.37
17:41:53|18353.37
17:41:54|18353.37
17:41:55|18353.37
17:41:56|18353.37
17:41:58|18353.37
17:41:58|18353.37
17:41:59|18353.37
17:42:00|18353.37
17:42:01|18353.37
17:42:02|18353.37
17:42:03|18353.37
17:42:04|18353.37
17:42:05|18353.37
17:42:06|18357.21
17:42:08|18357.21
17:42:09|18358.42
17:42:10|18358.42
17:42:11|18358.42
17:42:12|18358.42
17:42:14|18358.42
17:42:14|18358.42
17:42:15|18358.42
17:42:16|18352.35
17:42:18|18352.32
17:42:19|18352.32
17:42:20|18352.32
17:42:21|18346.39
17:42:22|18346.39
17:42:23|18346.39
17:42:25|18346.39
17:42:25|18346.39
17:42:27|18346.39
17:42:28|18346.39
17:42:29|18346.39
17:42:30|18348.79
17:42:31|18348.79
17:42:32|18346.
17:42:33|18346.06
17:42:34|18346.06
17:42:35|18347.63
17:42:36|18347.63
17:42:37|18347.63
17:42:38|18347.63
17:42:39|18347.63
17:42:40|18347.63
17:42:41|18347.63
17:42:42|18347.63
17:42:43|18347.63
17:42:44|18347.63
17:42:45|18347.63
17:42:46|18352.32
17:42:47|18354.04
17:42:48|18354.04
17:42:49|18354.04
17:42:50|18354.04
17:42:52|18354.04
17:42:53|18354.04
17:42:54|18354.04
17:42:56|18354.04
17:42:56|18354.04
17:42:58|18354.04
17:42:59|18356.75
17:43:00|18359.15
17:43:01|18359.15
17:43:02|18359.15
17:43:03|18359.09
17:43:05|18359.09
17:43:05|18359.64
17:43:06|18354.65
17:43:07|18354.65
17:43:08|18354.65
17:43:09|18354.65
17:43:10|18355.87
17:43:11|18356.59
17:43:12|18356.59
17:43:13|18356.59
17:43:14|18356.59
17:43:15|18358.11
17:43:16|18354.39
17:43:17|18354.39
17:43:18|18354.39
17:43:19|18354.39
17:43:21|18354.39
17:43:21|18354.39
17:43:22|18354.39
17:43:23|18354.39
17:43:24|18354.39
17:43:25|18354.39
17:43:26|18354.39
17:43:27|18354.39
17:43:29|18354.39
17:43:29|18354.39
17:43:30|18354.39
17:43:32|18354.39
17:43:32|18354.39
17:43:33|18358.45
17:43:34|18358.45
17:43:35|18358.45
17:43:36|18358.45
17:43:37|18358.45
17:43:38|18358.45
17:43:39|18358.45
17:43:40|18358.45
17:43:41|18361.14
17:43:42|18361.14
17:43:43|18361.14
17:43:44|18361.14
17:43:45|18361.14
17:43:46|18361.14
17:43:48|18361.14
17:43:49|18359.63
17:43:51|18359.63
17:43:53|18359.63
17:43:54|18359.63
17:43:55|18359.63
17:43:56|18354.82
17:43:57|18354.82
17:43:58|18354.82
17:43:59|18354.82
17:44:01|18354.82
17:44:02|18354.82
17:44:03|18354.82
17:44:05|18354.82
17:44:05|18354.82
17:44:06|18354.82
17:44:07|18354.82
17:44:08|18354.82
17:44:09|18354.82
17:44:10|18354.82
17:44:11|18354.82
17:44:12|18354.82
17:44:13|18353.9
17:44:14|18353.9
17:44:15|18350.17
17:44:16|18350.17
17:44:17|18350.17
17:44:18|18350.17
17:44:19|18350.17
17:44:20|18350.17
17:44:21|18350.17
17:44:23|18347.97
17:44:23|18350.04
17:44:25|18349.95
17:44:26|18351.78
17:44:27|18351.78
17:44:27|18351.78
17:44:29|18343.28
17:44:30|18343.28
17:44:31|18343.28
17:44:31|18343.28
17:44:32|18343.28
17:44:34|18341.44
17:44:34|18341.01
17:44:36|18341.01
17:44:36|18341.01
17:44:37|18341.01
17:44:39|18341.01
17:44:39|18341.01
17:44:40|18340.95
17:44:42|18343.64
17:44:43|18343.64
17:44:44|18343.64
17:44:45|18347.24
17:44:46|18347.24
17:44:46|18347.24
17:44:48|18347.24
17:44:48|18347.24
17:44:50|18347.24
17:44:51|18347.24
17:44:52|18347.24
17:44:53|18347.24
17:44:54|18347.24
17:44:55|18347.24
17:44:55|18347.24
17:44:56|18347.24
17:44:57|18347.24
17:44:59|18347.24
17:45:00|18347.24
17:45:01|18347.24
17:45:02|18347.24
17:45:04|18347.24
17:45:04|18347.24
17:45:06|18347.24
17:45:07|18347.24
17:45:08|18347.24
17:45:09|18347.24
17:45:09|18347.24
17:45:11|18347.24
17:45:12|18335.85
17:45:14|18340.43
17:45:14|18340.43
17:45:15|18340.43
17:45:16|18340.43
17:45:17|18340.43
17:45:18|18340.43
17:45:19|18344.21
17:45:20|18344.21
17:45:21|18344.21
17:45:22|18344.21
17:45:23|18344.21
17:45:24|18344.88
17:45:26|18344.88
17:45:26|18344.88
17:45:28|18344.88
17:45:29|18344.88
17:45:30|18344.88
17:45:31|18344.88
17:45:32|18344.88
17:45:32|18344.88
17:45:34|18344.88
17:45:35|18344.88
17:45:36|18344.88
17:45:38|18341.98
17:45:38|18341.98
17:45:39|18342.33
17:45:40|18342.33
17:45:41|18342.53
17:45:43|18342.53
17:45:44|18342.53
17:45:44|18342.53
17:45:45|18342.48
17:45:47|18342.48
17:45:48|18342.48
17:45:48|18343.95
17:45:51|18343.95
17:45:52|18343.95
17:45:54|18342.29
17:45:55|18341.2
17:45:56|18344.54
17:45:57|18337.11
17:45:58|18337.11
17:45:59|18342.41
17:46:00|18341.19
17:46:01|18339.54
17:46:03|18340.1
17:46:03|18340.1
17:46:04|18340.1
17:46:05|18340.1
17:46:06|18340.1
17:46:08|18340.1
17:46:09|18337.71
17:46:10|18337.71
17:46:10|18337.71
17:46:12|18337.71
17:46:13|18337.71
17:46:14|18337.71
17:46:15|18337.71
17:46:16|18339.25
17:46:17|18339.25
17:46:18|18339.25
17:46:19|18339.25
17:46:20|18339.25
17:46:21|18339.25
17:46:22|18339.25
17:46:23|18348.7
17:46:24|18348.7
17:46:24|18348.7
17:46:26|18353.38
17:46:27|18353.38
17:46:28|18353.38
17:46:29|18356.56
17:46:30|18356.56
17:46:31|18356.56
17:46:32|18356.56
17:46:33|18356.56
17:46:34|18350.56
17:46:35|18350.56
17:46:36|18350.56
17:46:37|18350.56
17:46:38|18350.56
17:46:40|18348.92
17:46:40|18348.92
17:46:41|18348.92
17:46:42|18348.92
17:46:43|18348.92
17:46:44|18348.92
17:46:45|18348.92
17:46:46|18348.92
17:46:47|18348.92
17:46:48|18348.92
17:46:49|18348.92
17:46:50|18348.92
17:46:51|18348.92
17:46:52|18348.92
17:46:54|18341.62
17:46:56|18341.62
17:46:57|18341.62
17:46:58|18341.62
17:47:00|18341.62
17:47:00|18341.62
17:47:01|18341.62
17:47:03|18341.62
17:47:03|18341.62
17:47:04|18341.62
17:47:06|18341.62
17:47:07|18341.62
17:47:08|18341.62
17:47:09|18341.62
17:47:10|18342.55
17:47:11|18342.55
17:47:12|18342.55
17:47:13|18342.55
17:47:13|18342.55
17:47:15|18342.55
17:47:16|18342.55
17:47:17|18342.55
17:47:18|18342.55
17:47:19|18342.55
17:47:19|18342.55
17:47:21|18342.55
17:47:21|18342.55
17:47:23|18342.55
17:47:24|18342.55
17:47:25|18342.55
17:47:26|18342.55
17:47:27|18342.55
17:47:28|18342.55
17:47:28|18342.55
17:47:29|18342.55
17:47:31|18342.55
17:47:32|18342.55
17:47:33|18342.55
17:47:34|18342.55
17:47:35|18349.29
17:47:36|18356.09
17:47:37|18353.78
17:47:38|18352.87
17:47:39|18352.87
17:47:40|18352.87
17:47:40|18352.87
17:47:42|18352.87
17:47:43|18352.87
17:47:44|18352.87
17:47:45|18352.87
17:47:45|18352.87
17:47:47|18354.4
17:47:48|18354.4
17:47:49|18354.4
17:47:50|18354.4
17:47:51|18356.16
17:47:52|18356.16
17:47:52|18357.43
17:47:54|18355.2
17:47:54|18355.2
17:47:56|18354.96
17:47:56|18354.96
17:47:58|18354.96
17:47:59|18354.96
17:48:00|18354.96
17:48:01|18354.96
17:48:01|18354.96
17:48:04|18354.96
17:48:04|18354.96
17:48:05|18354.96
17:48:07|18368.39
17:48:08|18368.39
17:48:08|18368.39
17:48:10|18368.39
17:48:11|18368.39
17:48:12|18368.39
17:48:13|18368.39
17:48:14|18368.39
17:48:14|18368.39
17:48:16|18368.39
17:48:17|18368.39
17:48:19|18368.39
17:48:19|18368.39
17:48:20|18368.39
17:48:21|18368.39
17:48:22|18368.39
17:48:24|18368.39
17:48:25|18368.39
17:48:26|18368.39
17:48:27|18368.39
17:48:27|18368.39
17:48:30|18368.39
17:48:31|18368.39
17:48:31|18368.39
17:48:33|18368.39
17:48:34|18368.39
17:48:34|18368.39
17:48:36|18368.39
17:48:37|18368.39
17:48:38|18368.39
17:48:39|18368.39
17:48:40|18368.39
17:48:41|18368.39
17:48:42|18365.77
17:48:43|18365.77
17:48:44|18365.77
17:48:44|18365.77
17:48:45|18365.77
17:48:47|18365.77
17:48:48|18365.77
17:48:49|18365.77
17:48:49|18365.77
17:48:51|18365.77
17:48:53|18365.77
17:48:54|18365.77
17:48:54|18357.55
17:48:57|18352.77
17:48:57|18353.97
17:48:58|18353.97
17:48:59|18353.97
17:49:00|18353.97
17:49:01|18353.97
17:49:03|18349.37
17:49:04|18349.37
17:49:05|18349.37
17:49:06|18351.93
17:49:08|18351.93
17:49:08|18351.93
17:49:09|18351.93
17:49:10|18351.93
17:49:11|18351.93
17:49:13|18351.93
17:49:14|18351.93
17:49:15|18351.32
17:49:16|18351.32
17:49:17|18351.32
17:49:17|18351.32
17:49:19|18351.32
17:49:20|18351.32
17:49:21|18351.32
17:49:22|18351.32
17:49:23|18351.32
17:49:24|18351.32
17:49:25|18351.32
17:49:26|18351.32
17:49:27|18351.32
17:49:28|18351.32
17:49:28|18351.32
17:49:30|18351.32
17:49:31|18351.32
17:49:32|18351.32
17:49:33|18349.65
17:49:34|18349.65
17:49:35|18349.65
17:49:36|18349.65
17:49:36|18349.65
17:49:38|18349.65
17:49:40|18349.65
17:49:40|18349.65
17:49:41|18342.37
17:49:42|18342.37
17:49:43|18342.37
17:49:44|18342.37
17:49:45|18343.21
17:49:46|18343.21
17:49:47|18343.21
17:49:48|18343.21
17:49:49|18343.21
17:49:50|18343.21
17:49:51|18343.21
17:49:52|18343.21
17:49:53|18343.21
17:49:54|18343.21
17:49:55|18343.21
17:49:56|18343.21
17:49:58|18343.21
17:49:59|18343.21
17:50:00|18343.21
17:50:02|18350.67
17:50:02|18350.67
17:50:03|18350.67
17:50:04|18350.67
17:50:05|18350.67
17:50:07|18350.67
17:50:07|18350.67
17:50:09|18350.67
17:50:10|18350.67
17:50:10|18353.15
17:50:12|18353.15
17:50:13|18353.15
17:50:14|18353.15
17:50:16|18353.15
17:50:16|18353.15
17:50:17|18353.15
17:50:18|18353.15
17:50:19|18353.15
17:50:20|18353.15
17:50:21|18353.15
17:50:22|18353.15
17:50:23|18353.15
17:50:24|18353.15
17:50:25|18353.15
17:50:26|18353.15
17:50:27|18339.87
17:50:28|18339.84
17:50:29|18339.84
17:50:30|18339.84
17:50:31|18338.86
17:50:32|18338.86
17:50:33|18338.86
17:50:34|18338.86
17:50:35|18338.86
17:50:36|18338.86
17:50:37|18338.86
17:50:38|18338.86
17:50:39|18340.96
17:50:40|18340.96
17:50:41|18340.96
17:50:42|18340.96
17:50:43|18340.96
17:50:44|18340.96
17:50:45|18340.96
17:50:46|18340.96
17:50:47|18340.96
17:50:48|18340.96
17:50:49|18340.96
17:50:50|18340.96
17:50:51|18340.96
17:50:52|18340.96
17:50:53|18338.43
17:50:55|18338.43
17:50:56|18338.43
17:50:58|18338.43
17:50:58|18338.43
17:50:59|18338.43
17:51:01|18338.43
17:51:01|18338.43
17:51:03|18338.43
17:51:04|18338.43
17:51:04|18338.43
17:51:06|18338.43
17:51:07|18338.43
17:51:08|18338.43
17:51:09|18334.07
17:51:10|18334.07
17:51:10|18334.07
17:51:11|18334.07
17:51:13|18334.07
17:51:14|18334.07
17:51:15|18334.07
17:51:16|18334.07
17:51:17|18334.07
17:51:18|18334.07
17:51:19|18334.07
17:51:20|18334.07
17:51:20|18334.07
17:51:22|18337.95
17:51:23|18337.95
17:51:24|18337.95
17:51:25|18337.95
17:51:26|18337.18
17:51:26|18337.18
17:51:27|18337.18
17:51:29|18337.18
17:51:30|18337.18
17:51:31|18337.18
17:51:32|18337.18
17:51:33|18337.18
17:51:34|18337.18
17:51:35|18337.18
17:51:36|18337.18
17:51:37|18337.18
17:51:38|18337.18
17:51:39|18337.18
17:51:40|18337.18
17:51:41|18337.18
17:51:42|18337.18
17:51:43|18337.18
17:51:44|18337.18
17:51:45|18337.18
17:51:46|18337.18
17:51:46|18337.48
17:51:48|18337.48
17:51:49|18337.48
17:51:51|18337.48
17:51:51|18337.48
17:51:52|18337.48
17:51:53|18330.
17:51:54|18330.
17:51:55|18325.22
17:51:57|18325.22
17:51:58|18325.22
17:51:59|18325.22
17:52:01|18325.22
17:52:01|18325.22
17:52:03|18325.22
17:52:03|18325.22
17:52:04|18325.22
17:52:05|18326.6
17:52:06|18326.6
17:52:07|18326.6
17:52:08|18326.6
17:52:09|18331.31
17:52:11|18333.83
17:52:12|18333.83
17:52:13|18333.83
17:52:15|18333.83
17:52:15|18333.83
17:52:16|18333.83
17:52:17|18333.83
17:52:18|18333.83
17:52:19|18333.83
17:52:20|18333.83
17:52:21|18333.83
17:52:22|18333.83
17:52:23|18338.48
17:52:24|18338.48
17:52:25|18341.68
17:52:26|18341.68
17:52:27|18342.1
17:52:28|18338.48
17:52:29|18338.48
17:52:30|18338.48
17:52:31|18338.48
17:52:32|18338.48
17:52:33|18333.83
17:52:34|18333.83
17:52:36|18333.83
17:52:36|18333.83
17:52:37|18333.83
17:52:38|18333.83
17:52:39|18333.83
17:52:40|18333.83
17:52:41|18333.83
17:52:42|18333.83
17:52:43|18333.83
17:52:44|18333.83
17:52:45|18333.83
17:52:46|18333.83
17:52:47|18327.56
17:52:49|18327.56
17:52:50|18327.56
17:52:51|18327.56
17:52:52|18327.56
17:52:52|18327.56
17:52:54|18326.18
17:52:55|18326.18
17:52:56|18317.59
17:52:56|18317.59
17:52:58|18300.
17:52:58|18303.57
17:53:01|18301.67
17:53:02|18301.67
17:53:04|18301.67
17:53:04|18301.67
17:53:06|18301.67
17:53:08|18289.79
17:53:08|18287.52
17:53:09|18292.57
17:53:10|18287.55
17:53:11|18288.86
17:53:13|18289.63
17:53:14|18290.23
17:53:15|18290.23
17:53:15|18293.15
17:53:16|18298.13
17:53:18|18298.13
17:53:18|18300.47
17:53:19|18300.47
17:53:21|18296.72
17:53:22|18296.72
17:53:23|18306.23
17:53:25|18306.23
17:53:25|18306.23
17:53:27|18306.23
17:53:28|18306.23
17:53:28|18306.23
17:53:29|18306.23
17:53:30|18307.42
17:53:32|18307.42
17:53:32|18313.11
17:53:33|18313.11
17:53:34|18313.11
17:53:36|18314.16
17:53:37|18309.65
17:53:38|18310.29
17:53:39|18310.29
17:53:40|18310.29
17:53:41|18310.29
17:53:42|18310.29
17:53:43|18310.29
17:53:44|18309.08
17:53:45|18309.08
17:53:46|18312.48
17:53:47|18312.48
17:53:48|18312.48
17:53:49|18312.48
17:53:50|18316.77
17:53:51|18316.77
17:53:52|18316.77
17:53:53|18326.92
17:53:55|18320.75
17:53:55|18320.75
17:53:56|18320.75
17:53:58|18328.71
17:53:59|18331.76
17:54:01|18323.7
17:54:01|18323.7
17:54:02|18323.7
17:54:04|18323.92
17:54:04|18323.92
17:54:05|18323.92
17:54:07|18329.19
17:54:07|18329.19
17:54:10|18329.19
17:54:10|18329.19
17:54:11|18329.19
17:54:12|18329.19
17:54:13|18329.19
17:54:14|18329.19
17:54:15|18329.19
17:54:16|18329.19
17:54:17|18329.77
17:54:18|18329.77
17:54:19|18324.54
17:54:20|18324.54
17:54:21|18316.09
17:54:22|18316.09
17:54:24|18316.09
17:54:25|18316.09
17:54:26|18316.09
17:54:27|18325.3
17:54:28|18326.63
17:54:28|18326.63
17:54:30|18326.63
17:54:31|18326.63
17:54:31|18326.63
17:54:32|18336.58
17:54:34|18336.58
17:54:35|18336.58
17:54:36|18336.58
17:54:37|18336.58
17:54:38|18336.58
17:54:38|18336.58
17:54:39|18334.49
17:54:40|18334.49
17:54:42|18334.49
17:54:43|18334.49
17:54:43|18334.49
17:54:45|18334.49
17:54:46|18334.49
17:54:46|18334.49
17:54:48|18334.49
17:54:49|18334.49
17:54:50|18334.49
17:54:51|18334.49
17:54:51|18329.9
17:54:53|18329.9
17:54:53|18329.9
17:54:55|18329.9
17:54:56|18329.9
17:54:57|18329.9
17:54:58|18329.9
17:55:00|18329.9
17:55:00|18329.9
17:55:01|18329.9
17:55:03|18329.9
17:55:04|18329.9
17:55:05|18329.9
17:55:06|18329.9
17:55:07|18329.9
17:55:08|18333.06
17:55:09|18333.06
17:55:10|18333.06
17:55:10|18333.06
17:55:12|18327.96
17:55:13|18327.96
17:55:13|18328.02
17:55:15|18328.02
17:55:16|18328.02
17:55:16|18328.02
17:55:18|18328.02
17:55:20|18328.02
17:55:20|18326.63
17:55:21|18326.63
17:55:22|18322.25
17:55:23|18322.25
17:55:24|18322.25
17:55:25|18323.02
17:55:26|18323.02
17:55:27|18323.02
17:55:28|18323.02
17:55:29|18323.02
17:55:30|18323.02
17:55:31|18323.02
17:55:32|18327.47
17:55:33|18327.47
17:55:34|18327.47
17:55:36|18329.98
17:55:37|18329.99
17:55:38|18329.99
17:55:38|18329.99
17:55:39|18329.99
17:55:41|18329.99
17:55:42|18339.
17:55:43|18339.
17:55:44|18339.
17:55:45|18339.
17:55:46|18339.
17:55:48|18339.
17:55:49|18331.52
17:55:50|18331.52
17:55:51|18331.52
17:55:52|18331.52
17:55:53|18333.42
17:55:54|18333.42
17:55:55|18333.42
17:55:56|18333.42
17:55:57|18328.95
17:55:58|18328.95
17:56:00|18338.02
17:56:01|18340.
17:56:02|18335.37
17:56:03|18342.64
17:56:03|18342.64
17:56:04|18335.55
17:56:06|18335.55
17:56:07|18345.31
17:56:08|18345.31
17:56:09|18345.31
17:56:10|18351.
17:56:11|18351.
17:56:12|18351.
17:56:13|18351.
17:56:14|18351.
17:56:16|18347.71
17:56:17|18347.71
17:56:18|18357.23
17:56:18|18357.23
17:56:19|18357.23
17:56:20|18357.23
17:56:22|18357.23
17:56:22|18357.23
17:56:23|18357.23
17:56:25|18357.23
17:56:25|18357.23
17:56:26|18357.23
17:56:27|18357.23
17:56:29|18357.23
17:56:29|18353.99
17:56:31|18353.99
17:56:32|18353.99
17:56:33|18359.96
17:56:33|18352.23
17:56:35|18348.96
17:56:36|18348.96
17:56:36|18348.96
17:56:38|18348.96
17:56:39|18348.96
17:56:40|18348.96
17:56:41|18348.96
17:56:42|18347.65
17:56:42|18347.65
17:56:43|18347.65
17:56:44|18347.65
17:56:45|18347.65
17:56:47|18347.65
17:56:48|18347.65
17:56:49|18347.65
17:56:50|18347.65
17:56:51|18347.65
17:56:52|18347.65
17:56:53|18347.65
17:56:54|18347.65
17:56:55|18347.65
17:56:56|18348.66
17:56:57|18348.66
17:56:58|18345.25
17:57:00|18345.25
17:57:00|18345.25
17:57:02|18345.25
17:57:03|18345.25
17:57:05|18343.68
17:57:06|18344.34
17:57:07|18341.49
17:57:08|18341.49
17:57:09|18341.49
17:57:10|18341.49
17:57:11|18341.49
17:57:12|18350.43
17:57:13|18350.43
17:57:14|18350.43
17:57:15|18350.43
17:57:16|18350.43
17:57:17|18350.43
17:57:18|18350.43
17:57:19|18350.43
17:57:20|18350.43
17:57:21|18350.43
17:57:22|18350.43
17:57:23|18350.43
17:57:24|18350.43
17:57:25|18344.68
17:57:26|18344.68
17:57:27|18344.68
17:57:28|18344.68
17:57:29|18344.68
17:57:30|18344.68
17:57:31|18344.68
17:57:32|18350.34
17:57:33|18350.34
17:57:34|18350.34
17:57:35|18350.34
17:57:36|18341.87
17:57:37|18341.87
17:57:38|18341.87
17:57:40|18347.77
17:57:41|18347.77
17:57:42|18347.77
17:57:43|18347.77
17:57:44|18341.83
17:57:45|18341.82
17:57:47|18341.82
17:57:48|18341.82
17:57:48|18341.82
17:57:49|18341.82
17:57:50|18341.82
17:57:51|18341.82
17:57:52|18341.82
17:57:54|18341.82
17:57:54|18341.82
17:57:55|18341.82
17:57:56|18341.82
17:57:57|18341.82
17:57:58|18341.73
17:57:59|18341.73
17:58:01|18348.51
17:58:02|18348.51
17:58:04|18353.42
17:58:05|18353.42
17:58:06|18353.42
17:58:06|18353.42
17:58:08|18346.07
17:58:08|18346.07
17:58:10|18346.07
17:58:11|18346.07
17:58:13|18346.07
17:58:14|18346.07
17:58:15|18346.07
17:58:16|18339.75
17:58:17|18339.75
17:58:18|18339.75
17:58:19|18339.75
17:58:20|18339.75
17:58:21|18349.31
17:58:22|18349.31
17:58:23|18352.58
17:58:24|18352.58
17:58:25|18352.58
17:58:26|18352.58
17:58:27|18352.58
17:58:28|18352.58
17:58:29|18352.58
17:58:30|18352.58
17:58:31|18352.58
17:58:33|18352.58
17:58:33|18352.58
17:58:34|18352.58
17:58:36|18352.58
17:58:37|18352.58
17:58:37|18352.58
17:58:39|18352.58
17:58:40|18352.58
17:58:41|18352.58
17:58:42|18352.58
17:58:43|18352.58
17:58:44|18352.58
17:58:45|18352.58
17:58:46|18352.58
17:58:47|18352.58
17:58:48|18352.58
17:58:49|18352.58
17:58:50|18352.58
17:58:51|18352.58
17:58:52|18352.58
17:58:53|18352.58
17:58:54|18352.58
17:58:56|18354.15
17:58:56|18354.15
17:58:57|18354.15
17:58:59|18354.15
17:59:00|18354.15
17:59:01|18354.15
17:59:03|18354.15
17:59:03|18354.15
17:59:04|18354.15
17:59:05|18354.15
17:59:07|18354.15
17:59:08|18354.15
17:59:08|18354.15
17:59:10|18354.15
17:59:10|18354.15
17:59:11|18354.15
17:59:13|18354.15
17:59:13|18354.15
17:59:15|18354.15
17:59:16|18354.15
17:59:17|18354.15
17:59:17|18349.72
17:59:19|18349.72
17:59:19|18349.72
17:59:20|18349.72
17:59:21|18342.88
17:59:23|18342.88
17:59:23|18342.88
17:59:25|18342.88
17:59:25|18342.88
17:59:27|18342.88
17:59:27|18342.88
17:59:28|18342.88
17:59:29|18340.7
17:59:30|18340.7
17:59:32|18340.7
17:59:33|18340.7
17:59:34|18340.7
17:59:34|18340.7
17:59:36|18340.7
17:59:37|18340.5
17:59:38|18340.5
17:59:39|18340.5
17:59:40|18340.5
17:59:42|18340.5
17:59:42|18340.5
17:59:43|18340.5
17:59:44|18340.5
17:59:45|18340.5
17:59:47|18340.5
17:59:48|18340.5
17:59:48|18348.46
17:59:49|18348.46
17:59:50|18348.46
17:59:51|18348.46
17:59:52|18348.46
17:59:53|18348.46
17:59:54|18348.46
17:59:56|18348.46
17:59:56|18348.46
17:59:57|18348.46
17:59:59|18348.46
17:59:59|18348.46
18:00:01|18348.46
18:00:02|18341.14
18:00:04|18342.62
18:00:05|18342.62
18:00:06|18342.62
18:00:08|18342.62
18:00:09|18342.62
18:00:09|18342.62
18:00:10|18342.62
18:00:11|18342.62
18:00:12|18342.62
18:00:13|18342.62
18:00:15|18342.62
18:00:16|18342.62
18:00:17|18342.62
18:00:18|18342.62
18:00:19|18342.62
18:00:20|18342.62
18:00:21|18342.62
18:00:22|18342.62
18:00:23|18342.62
18:00:24|18342.62
18:00:25|18342.62
18:00:26|18342.62
18:00:27|18342.62
18:00:28|18342.62
18:00:29|18342.62
18:00:30|18342.62
18:00:32|18342.62
18:00:33|18342.32
18:00:33|18338.14
18:00:34|18338.14
18:00:35|18336.29
18:00:36|18336.29
18:00:37|18336.29
18:00:38|18336.29
18:00:39|18336.29
18:00:41|18336.29
18:00:41|18335.61
18:00:42|18335.61
18:00:43|18335.61
18:00:44|18335.61
18:00:45|18332.86
18:00:46|18332.86
18:00:47|18332.86
18:00:48|18332.86
18:00:50|18332.86
18:00:51|18332.86
18:00:52|18332.86
18:00:53|18332.86
18:00:54|18334.42
18:00:55|18334.42
18:00:56|18334.42
18:00:57|18334.42
18:00:58|18334.42
18:00:59|18334.42
18:01:00|18334.42
18:01:01|18334.42
18:01:02|18335.88
18:01:04|18327.62
18:01:05|18325.42
18:01:07|18323.55
18:01:08|18323.55
18:01:08|18322.4
18:01:09|18322.4
18:01:11|18322.4
18:01:11|18322.4
18:01:13|18322.79
18:01:13|18322.79
18:01:15|18322.79
18:01:16|18322.79
18:01:17|18322.79
18:01:18|18317.75
18:01:19|18317.75
18:01:20|18311.56
18:01:21|18310.34
18:01:22|18310.34
18:01:23|18307.27
18:01:24|18307.27
18:01:25|18307.27
18:01:26|18307.27
18:01:27|18307.27
18:01:28|18307.27
18:01:29|18306.77
18:01:30|18306.77
18:01:31|18306.77
18:01:32|18306.77
18:01:33|18306.77
18:01:34|18306.77
18:01:35|18306.77
18:01:37|18306.77
18:01:38|18306.77
18:01:39|18303.17
18:01:39|18303.17
18:01:40|18303.17
18:01:41|18303.89
18:01:42|18304.67
18:01:44|18303.76
18:01:44|18303.76
18:01:45|18303.76
18:01:46|18303.76
18:01:48|18303.76
18:01:48|18303.76
18:01:49|18303.48
18:01:51|18303.48
18:01:52|18303.48
18:01:53|18303.48
18:01:54|18308.87
18:01:55|18308.87
18:01:56|18308.87
18:01:57|18300.44
18:01:58|18300.44
18:01:59|18300.44
18:02:01|18301.98
18:02:02|18301.98
18:02:03|18303.68
18:02:05|18303.68
18:02:06|18303.68
18:02:07|18304.78
18:02:07|18304.78
18:02:09|18304.78
18:02:10|18298.81
18:02:11|18298.81
18:02:12|18298.81
18:02:13|18298.55
18:02:14|18295.85
18:02:16|18302.3
18:02:17|18302.3
18:02:18|18302.3
18:02:20|18302.3
18:02:20|18302.3
18:02:21|18302.3
18:02:22|18304.03
18:02:23|18304.03
18:02:25|18304.03
18:02:26|18304.03
18:02:26|18304.03
18:02:28|18304.03
18:02:28|18294.64
18:02:30|18294.64
18:02:31|18294.64
18:02:32|18294.64
18:02:33|18289.83
18:02:33|18289.83
18:02:35|18289.82
18:02:36|18295.54
18:02:37|18295.54
18:02:38|18295.54
18:02:38|18295.54
18:02:40|18295.54
18:02:41|18295.54
18:02:41|18295.54
18:02:42|18289.79
18:02:44|18289.79
18:02:44|18289.79
18:02:45|18289.79
18:02:46|18289.79
18:02:48|18289.79
18:02:49|18289.79
18:02:49|18285.96
18:02:50|18285.96
18:02:52|18285.96
18:02:52|18285.96
18:02:54|18289.93
18:02:55|18289.93
18:02:55|18289.93
18:02:57|18290.18
18:02:57|18290.18
18:02:59|18289.85
18:03:00|18289.85
18:03:00|18289.85
18:03:01|18289.85
18:03:03|18290.18
18:03:04|18295.66
18:03:05|18296.22
18:03:06|18296.22
18:03:07|18296.22
18:03:08|18296.22
18:03:09|18296.22
18:03:10|18296.22
18:03:11|18296.22
18:03:12|18296.22
18:03:14|18293.55
18:03:14|18293.55
18:03:15|18293.76
18:03:17|18293.76
18:03:17|18293.76
18:03:18|18293.76
18:03:20|18293.76
18:03:20|18293.76
18:03:21|18293.76
18:03:23|18299.77
18:03:24|18299.75
18:03:24|18300.
18:03:26|18300.
18:03:27|18300.
18:03:27|18299.78
18:03:28|18300.04
18:03:29|18300.04
18:03:30|18300.04
18:03:31|18303.36
18:03:32|18303.36
18:03:34|18300.09
18:03:35|18300.09
18:03:36|18300.09
18:03:37|18296.93
18:03:38|18296.93
18:03:39|18296.93
18:03:40|18296.93
18:03:41|18296.93
18:03:42|18296.93
18:03:43|18296.93
18:03:44|18296.93
18:03:45|18296.93
18:03:47|18296.93
18:03:48|18296.93
18:03:49|18299.79
18:03:50|18300.18
18:03:50|18300.18
18:03:51|18300.18
18:03:52|18300.18
18:03:53|18300.18
18:03:54|18302.01
18:03:56|18302.01
18:03:56|18302.01
18:03:57|18302.01
18:03:58|18302.01
18:03:59|18306.12
18:04:01|18306.12
18:04:02|18306.12
18:04:03|18306.12
18:04:04|18306.12
18:04:05|18306.12
18:04:07|18306.12
18:04:08|18306.12
18:04:09|18306.12
18:04:10|18306.12
18:04:11|18306.12
18:04:12|18306.12
18:04:14|18306.12
18:04:15|18306.12
18:04:16|18297.2
18:04:17|18297.2
18:04:18|18297.2
18:04:19|18297.2
18:04:20|18297.2
18:04:21|18297.2
18:04:22|18297.2
18:04:23|18304.01
18:04:24|18304.01
18:04:25|18303.31
18:04:26|18309.42
18:04:27|18309.42
18:04:28|18309.42
18:04:29|18309.42
18:04:30|18309.42
18:04:31|18304.36
18:04:33|18304.31
18:04:33|18304.31
18:04:35|18304.31
18:04:36|18304.31
18:04:36|18304.31
18:04:37|18304.31
18:04:39|18304.4
18:04:40|18304.4
18:04:41|18304.4
18:04:42|18304.4
18:04:43|18304.4
18:04:43|18304.4
18:04:45|18304.4
18:04:45|18304.4
18:04:46|18307.69
18:04:47|18307.69
18:04:49|18307.69
18:04:50|18307.69
18:04:51|18304.68
18:04:52|18304.68
18:04:52|18304.68
18:04:53|18304.68
18:04:54|18304.68
18:04:56|18304.68
18:04:57|18304.68
18:04:58|18304.68
18:04:59|18304.68
18:05:00|18301.11
18:05:01|18300.91
18:05:02|18299.16
18:05:03|18298.68
18:05:04|18298.68
18:05:06|18296.71
18:05:07|18295.47
18:05:09|18295.66
18:05:10|18295.66
18:05:10|18297.07
18:05:11|18297.06
18:05:13|18295.49
18:05:13|18299.71
18:05:15|18299.71
18:05:16|18299.71
18:05:17|18299.71
18:05:18|18299.71
18:05:19|18299.71
18:05:20|18299.71
18:05:21|18299.71
18:05:22|18299.71
18:05:23|18299.71
18:05:24|18299.71
18:05:25|18299.71
18:05:26|18299.71
18:05:27|18299.71
18:05:28|18299.71
18:05:29|18291.58
18:05:30|18291.58
18:05:31|18291.58
18:05:32|18291.58
18:05:33|18291.58
18:05:35|18291.58
18:05:36|18291.58
18:05:37|18291.58
18:05:37|18291.58
18:05:39|18291.58
18:05:39|18291.58
18:05:40|18291.58
18:05:41|18291.58
18:05:42|18291.58
18:05:44|18291.58
18:05:45|18291.58
18:05:45|18291.58
18:05:47|18291.58
18:05:48|18287.91
18:05:48|18285.6
18:05:50|18282.02
18:05:50|18282.02
18:05:51|18278.1
18:05:53|18278.1
18:05:54|18278.1
18:05:55|18278.1
18:05:56|18278.1
18:05:57|18285.22
18:05:58|18281.53
18:05:59|18281.53
18:06:00|18281.53
18:06:01|18281.53
18:06:01|18281.53
18:06:03|18284.64
18:06:04|18284.64
18:06:04|18285.35
18:06:05|18285.35
18:06:07|18285.35
18:06:08|18285.35
18:06:09|18285.35
18:06:10|18285.35
18:06:12|18285.35
18:06:13|18285.35
18:06:13|18285.35
18:06:15|18285.35
18:06:16|18285.35
18:06:16|18287.59
18:06:17|18287.59
18:06:19|18287.59
18:06:20|18287.59
18:06:20|18287.59
18:06:22|18287.59
18:06:23|18287.59
18:06:24|18287.59
18:06:24|18287.59
18:06:25|18287.59
18:06:26|18287.59
18:06:28|18287.59
18:06:29|18287.59
18:06:30|18287.59
18:06:31|18291.61
18:06:32|18291.61
18:06:33|18291.61
18:06:34|18291.61
18:06:35|18291.61
18:06:36|18291.61
18:06:37|18291.61
18:06:38|18291.61
18:06:39|18295.16
18:06:40|18295.16
18:06:41|18295.16
18:06:42|18295.16
18:06:43|18295.16
18:06:44|18295.16
18:06:45|18295.16
18:06:46|18295.16
18:06:47|18292.69
18:06:48|18292.69
18:06:49|18292.69
18:06:50|18292.69
18:06:51|18295.16
18:06:52|18295.16
18:06:53|18295.16
18:06:54|18295.16
18:06:55|18295.16
18:06:56|18295.16
18:06:57|18295.16
18:06:59|18295.16
18:07:00|18294.3
18:07:01|18294.3
18:07:01|18294.3
18:07:02|18294.3
18:07:03|18294.3
18:07:04|18294.3
18:07:05|18294.3
18:07:07|18294.3
18:07:08|18294.3
18:07:09|18294.3
18:07:11|18294.3
18:07:12|18294.3
18:07:14|18296.98
18:07:14|18296.98
18:07:15|18296.98
18:07:17|18296.98
18:07:17|18296.98
18:07:18|18296.98
18:07:19|18296.98
18:07:21|18296.98
18:07:21|18296.98
18:07:23|18296.98
18:07:24|18296.98
18:07:25|18296.98
18:07:26|18296.98
18:07:27|18296.98
18:07:28|18296.98
18:07:29|18297.55
18:07:30|18297.55
18:07:31|18299.22
18:07:32|18302.51
18:07:33|18302.51
18:07:34|18302.51
18:07:35|18302.51
18:07:36|18302.51
18:07:37|18302.51
18:07:38|18302.51
18:07:39|18302.78
18:07:40|18291.66
18:07:41|18291.66
18:07:43|18287.03
18:07:44|18287.03
18:07:44|18287.03
18:07:46|18287.03
18:07:47|18287.03
18:07:48|18287.03
18:07:49|18287.03
18:07:50|18287.03
18:07:51|18287.03
18:07:52|18287.03
18:07:52|18287.03
18:07:54|18287.03
18:07:55|18287.03
18:07:56|18287.03
18:07:57|18287.03
18:07:58|18287.03
18:07:59|18287.03
18:08:00|18287.03
18:08:01|18287.03
18:08:02|18287.03
18:08:03|18287.03
18:08:04|18287.03
18:08:05|18287.03
18:08:07|18287.03
18:08:08|18287.03
18:08:10|18287.03
18:08:10|18287.03
18:08:12|18287.03
18:08:13|18287.03
18:08:15|18287.03
18:08:16|18287.03
18:08:17|18287.03
18:08:18|18287.03
18:08:19|18287.03
18:08:20|18295.64
18:08:22|18295.64
18:08:23|18295.64
18:08:24|18303.98
18:08:24|18303.98
18:08:26|18303.98
18:08:27|18303.98
18:08:28|18303.98
18:08:29|18288.07
18:08:30|18288.07
18:08:31|18288.07
18:08:32|18288.07
18:08:33|18288.07
18:08:34|18288.07
18:08:35|18288.07
18:08:36|18288.07
18:08:37|18288.07
18:08:38|18288.07
18:08:39|18294.47
18:08:40|18294.47
18:08:41|18294.47
18:08:42|18294.47
18:08:43|18294.47
18:08:44|18294.47
18:08:45|18294.47
18:08:46|18294.47
18:08:47|18294.47
18:08:48|18294.47
18:08:49|18294.47
18:08:50|18294.47
18:08:51|18294.47
18:08:53|18293.1
18:08:53|18301.59
18:08:55|18301.59
18:08:56|18301.59
18:08:56|18301.59
18:08:57|18301.59
18:08:58|18301.59
18:09:00|18301.59
18:09:00|18301.59
18:09:02|18301.59
18:09:04|18301.59
18:09:05|18301.59
18:09:06|18301.59
18:09:07|18301.59
18:09:08|18301.59
18:09:08|18301.59
18:09:09|18301.59
18:09:11|18289.17
18:09:11|18289.17
18:09:13|18289.17
18:09:14|18289.17
18:09:16|18289.17
18:09:17|18289.17
18:09:18|18289.17
18:09:19|18289.17
18:09:20|18289.17
18:09:21|18289.17
18:09:22|18289.17
18:09:23|18289.17
18:09:24|18289.17
18:09:25|18289.17
18:09:26|18289.17
18:09:27|18289.17
18:09:28|18289.17
18:09:29|18289.17
18:09:30|18289.17
18:09:31|18289.17
18:09:33|18289.17
18:09:33|18289.17
18:09:35|18289.17
18:09:36|18289.17
18:09:37|18281.28
18:09:38|18281.28
18:09:39|18288.5
18:09:40|18288.5
18:09:41|18288.5
18:09:42|18288.5
18:09:43|18288.5
18:09:44|18288.5
18:09:45|18288.5
18:09:46|18288.5
18:09:47|18288.5
18:09:48|18288.5
18:09:49|18288.5
18:09:50|18288.5
18:09:51|18288.5
18:09:52|18288.5
18:09:53|18288.5
18:09:54|18288.5
18:09:56|18288.5
18:09:56|18288.5
18:09:58|18288.5
18:09:59|18288.5
18:09:59|18288.5
18:10:01|18288.5
18:10:02|18288.5
18:10:03|18288.5
18:10:04|18288.5
18:10:04|18288.5
18:10:05|18288.5
18:10:06|18284.08
18:10:08|18284.08
18:10:08|18291.02
18:10:10|18291.02
18:10:11|18291.02
18:10:13|18290.11
18:10:13|18290.11
18:10:15|18290.11
18:10:16|18282.13
18:10:17|18282.13
18:10:18|18282.13
18:10:19|18282.13
18:10:20|18283.28
18:10:21|18284.07
18:10:22|18284.05
18:10:23|18284.04
18:10:24|18284.04
18:10:26|18280.17
18:10:27|18280.17
18:10:27|18280.17
18:10:28|18280.17
18:10:30|18280.17
18:10:31|18280.17
18:10:32|18280.17
18:10:33|18280.17
18:10:34|18280.17
18:10:35|18277.05
18:10:36|18277.05
18:10:37|18274.47
18:10:38|18274.47
18:10:39|18275.36
18:10:40|18275.36
18:10:41|18274.8
18:10:42|18274.8
18:10:43|18274.8
18:10:44|18274.8
18:10:45|18274.8
18:10:46|18274.8
18:10:47|18274.8
18:10:48|18274.8
18:10:49|18274.8
18:10:50|18274.8
18:10:51|18274.8
18:10:52|18274.8
18:10:53|18272.34
18:10:54|18272.35
18:10:55|18272.35
18:10:56|18272.35
18:10:57|18275.75
18:10:58|18275.08
18:10:59|18275.08
18:11:00|18274.93
18:11:01|18274.93
18:11:02|18274.93
18:11:03|18274.93
18:11:04|18274.93
18:11:05|18275.08
18:11:06|18275.08
18:11:07|18275.08
18:11:08|18275.08
18:11:10|18275.08
18:11:11|18279.44
18:11:12|18279.44
18:11:13|18279.44
18:11:14|18279.44
18:11:16|18279.44
18:11:17|18279.44
18:11:17|18279.44
18:11:19|18279.44
18:11:20|18279.44
18:11:21|18279.44
18:11:22|18279.44
18:11:23|18278.46
18:11:24|18279.05
18:11:25|18279.05
18:11:26|18279.05
18:11:27|18279.05
18:11:27|18279.05
18:11:28|18279.05
18:11:30|18279.05
18:11:30|18284.69
18:11:32|18284.69
18:11:33|18284.69
18:11:34|18284.69
18:11:35|18284.69
18:11:36|18284.69
18:11:37|18289.25
18:11:38|18293.86
18:11:39|18293.86
18:11:40|18286.82
18:11:41|18286.82
18:11:42|18286.82
18:11:43|18286.82
18:11:44|18286.82
18:11:45|18286.82
18:11:46|18286.82
18:11:47|18286.82
18:11:48|18286.82
18:11:49|18286.82
18:11:50|18286.82
18:11:51|18286.82
18:11:52|18286.82
18:11:53|18286.82
18:11:54|18286.82
18:11:55|18286.82
18:11:56|18286.82
18:11:57|18290.
18:11:58|18299.08
18:11:59|18290.
18:12:00|18290.02
18:12:01|18290.02
18:12:02|18290.03
18:12:03|18290.03
18:12:04|18290.03
18:12:05|18290.03
18:12:07|18290.03
18:12:07|18290.03
18:12:09|18290.03
18:12:10|18290.03
18:12:11|18290.
18:12:12|18290.
18:12:14|18298.08
18:12:15|18298.08
18:12:16|18298.08
18:12:18|18286.27
18:12:18|18286.27
18:12:19|18286.27
18:12:20|18292.53
18:12:21|18292.53
18:12:22|18288.68
18:12:23|18288.68
18:12:24|18288.68
18:12:25|18288.68
18:12:26|18288.68
18:12:27|18288.68
18:12:28|18288.68
18:12:29|18288.68
18:12:30|18288.68
18:12:32|18288.68
18:12:33|18288.68
18:12:34|18288.68
18:12:35|18288.68
18:12:36|18288.68
18:12:38|18293.92
18:12:38|18296.96
18:12:39|18296.96
18:12:41|18296.96
18:12:42|18296.96
18:12:43|18296.96
18:12:44|18296.96
18:12:45|18296.96
18:12:46|18296.96
18:12:47|18296.96
18:12:48|18296.96
18:12:49|18296.96
18:12:51|18296.96
18:12:51|18293.86
18:12:52|18295.81
18:12:53|18295.81
18:12:54|18290.29
18:12:55|18290.29
18:12:56|18294.57
18:12:57|18294.57
18:12:59|18294.57
18:13:00|18294.57
18:13:01|18294.57
18:13:02|18294.57
18:13:02|18294.57
18:13:03|18294.57
18:13:04|18294.57
18:13:06|18294.57
18:13:06|18294.57
18:13:07|18294.57
18:13:08|18294.57
18:13:10|18279.24
18:13:11|18279.24
18:13:12|18279.24
18:13:12|18279.24
18:13:13|18279.24
18:13:14|18279.24
18:13:16|18279.24
18:13:17|18279.24
18:13:18|18279.24
18:13:19|18279.24
18:13:20|18279.24
18:13:21|18279.24
18:13:23|18279.24
18:13:24|18279.24
18:13:25|18279.27
18:13:26|18279.27
18:13:27|18279.27
18:13:28|18279.27
18:13:29|18279.27
18:13:30|18279.27
18:13:31|18279.27
18:13:32|18279.27
18:13:33|18279.27
18:13:34|18279.27
18:13:35|18279.27
18:13:36|18280.57
18:13:37|18280.57
18:13:39|18280.05
18:13:39|18280.05
18:13:41|18280.05
18:13:41|18280.05
18:13:43|18280.05
18:13:44|18280.05
18:13:44|18280.05
18:13:45|18280.05
18:13:46|18281.89
18:13:48|18273.98
18:13:49|18274.89
18:13:50|18274.89
18:13:50|18274.89
18:13:52|18274.89
18:13:53|18274.89
18:13:53|18274.89
18:13:55|18274.94
18:13:55|18274.94
18:13:57|18274.94
18:13:58|18274.94
18:13:58|18274.94
18:14:00|18274.94
18:14:00|18274.94
18:14:02|18274.94
18:14:03|18274.94
18:14:04|18274.94
18:14:04|18274.94
18:14:05|18274.94
18:14:07|18273.88
18:14:08|18273.88
18:14:09|18273.88
18:14:10|18273.88
18:14:10|18273.88
18:14:11|18273.88
18:14:14|18273.88
18:14:15|18273.88
18:14:17|18273.88
18:14:18|18273.88
18:14:19|18273.88
18:14:20|18274.18
18:14:22|18274.18
18:14:22|18274.18
18:14:23|18276.02
18:14:24|18284.89
18:14:25|18292.
18:14:26|18292.
18:14:27|18286.3
18:14:28|18286.3
18:14:29|18286.3
18:14:31|18286.3
18:14:31|18286.3
18:14:33|18286.3
18:14:34|18286.3
18:14:35|18286.3
18:14:36|18286.3
18:14:37|18286.3
18:14:38|18286.3
18:14:38|18286.3
18:14:40|18291.99
18:14:41|18289.33
18:14:42|18289.33
18:14:43|18289.33
18:14:44|18289.33
18:14:45|18289.33
18:14:46|18289.33
18:14:47|18292.45
18:14:48|18292.45
18:14:49|18292.45
18:14:49|18292.45
18:14:50|18292.45
18:14:52|18293.27
18:14:52|18293.27
18:14:54|18293.27
18:14:55|18293.27
18:14:55|18293.27
18:14:57|18293.27
18:14:58|18296.39
18:14:59|18296.39
18:15:00|18296.39
18:15:01|18296.39
18:15:02|18296.39
18:15:02|18296.39
18:15:04|18296.39
18:15:05|18296.39
18:15:06|18296.39
18:15:08|18296.39
18:15:08|18296.39
18:15:09|18296.39
18:15:10|18296.39
18:15:11|18296.39
18:15:12|18296.39
18:15:14|18287.29
18:15:16|18294.6
18:15:17|18294.6
18:15:19|18294.6
18:15:19|18299.07
18:15:20|18299.07
18:15:22|18299.07
18:15:23|18299.07
18:15:24|18299.07
18:15:24|18299.07
18:15:26|18299.07
18:15:27|18299.07
18:15:29|18299.07
18:15:29|18299.07
18:15:30|18299.07
18:15:31|18299.47
18:15:33|18299.47
18:15:35|18295.05
18:15:35|18295.05
18:15:36|18295.05
18:15:37|18295.05
18:15:38|18295.05
18:15:39|18295.05
18:15:40|18295.05
18:15:41|18295.05
18:15:42|18295.05
18:15:43|18295.05
18:15:44|18295.05
18:15:45|18295.05
18:15:46|18298.95
18:15:47|18298.95
18:15:48|18298.95
18:15:49|18298.95
18:15:50|18298.95
18:15:51|18298.95
18:15:52|18298.95
18:15:53|18298.95
18:15:54|18298.95
18:15:55|18298.95
18:15:56|18298.95
18:15:57|18298.95
18:15:58|18298.95
18:15:59|18294.5
18:16:00|18294.5
18:16:01|18294.5
18:16:02|18294.5
18:16:03|18294.5
18:16:04|18294.5
18:16:05|18292.76
18:16:06|18292.76
18:16:07|18292.76
18:16:08|18292.76
18:16:09|18292.76
18:16:10|18292.76
18:16:11|18292.76
18:16:12|18292.76
18:16:13|18292.76
18:16:15|18292.76
18:16:17|18292.76
18:16:18|18292.76
18:16:19|18292.76
18:16:20|18292.76
18:16:21|18292.76
18:16:21|18292.76
18:16:24|18292.76
18:16:25|18292.76
18:16:27|18292.76
18:16:27|18292.76
18:16:28|18292.76
18:16:30|18296.61
18:16:31|18296.61
18:16:31|18293.6
18:16:33|18293.6
18:16:33|18293.6
18:16:35|18293.6
18:16:36|18293.6
18:16:37|18293.6
18:16:38|18293.6
18:16:39|18293.6
18:16:40|18293.6
18:16:41|18295.43
18:16:41|18295.43
18:16:43|18295.43
18:16:43|18296.67
18:16:44|18294.62
18:16:45|18294.62
18:16:47|18294.62
18:16:48|18294.62
18:16:49|18294.62
18:16:50|18294.62
18:16:50|18294.62
18:16:52|18294.62
18:16:52|18294.62
18:16:54|18294.62
18:16:55|18296.86
18:16:55|18294.23
18:16:57|18294.23
18:16:58|18293.5
18:16:59|18293.56
18:16:59|18293.56
18:17:01|18293.56
18:17:02|18293.56
18:17:03|18293.56
18:17:04|18293.56
18:17:04|18293.56
18:17:06|18297.11
18:17:07|18297.11
18:17:08|18297.11
18:17:09|18297.11
18:17:10|18297.11
18:17:11|18297.11
18:17:12|18297.11
18:17:13|18297.11
18:17:13|18297.11
18:17:15|18294.55
18:17:17|18294.55
18:17:17|18294.55
18:17:19|18294.55
18:17:20|18294.55
18:17:21|18292.09
18:17:22|18294.58
18:17:23|18292.05
18:17:24|18291.66
18:17:25|18291.66
18:17:26|18291.66
18:17:28|18291.66
18:17:29|18291.66
18:17:30|18291.66
18:17:31|18294.43
18:17:31|18295.82
18:17:33|18295.82
18:17:34|18295.82
18:17:35|18295.82
18:17:36|18295.82
18:17:38|18295.82
18:17:38|18295.82
18:17:39|18295.82
18:17:40|18295.82
18:17:41|18295.82
18:17:42|18291.3
18:17:43|18291.3
18:17:44|18291.3
18:17:46|18291.3
18:17:46|18291.3
18:17:48|18291.3
18:17:49|18291.3
18:17:50|18291.3
18:17:50|18291.3
18:17:52|18291.3
18:17:53|18291.3
18:17:54|18291.3
18:17:55|18291.3
18:17:55|18291.3
18:17:57|18291.3
18:17:58|18291.3
18:17:58|18291.3
18:18:00|18291.3
18:18:01|18291.3
18:18:01|18291.3
18:18:03|18291.3
18:18:04|18291.3
18:18:06|18291.3
18:18:06|18291.3
18:18:07|18291.3
18:18:08|18291.3
18:18:09|18291.3
18:18:10|18291.3
18:18:11|18291.3
18:18:12|18291.3
18:18:13|18291.3
18:18:14|18291.3
18:18:15|18288.48
18:18:17|18288.48
18:18:19|18288.48
18:18:19|18288.48
18:18:20|18288.48
18:18:21|18288.48
18:18:22|18288.48
18:18:23|18288.48
18:18:24|18285.74
18:18:25|18282.38
18:18:26|18282.38
18:18:27|18282.38
18:18:29|18282.38
18:18:31|18282.38
18:18:31|18282.38
18:18:32|18282.38
18:18:33|18282.38
18:18:35|18282.38
18:18:35|18289.14
18:18:37|18289.14
18:18:37|18289.14
18:18:39|18289.14
18:18:40|18289.14
18:18:41|18289.14
18:18:42|18289.14
18:18:43|18289.14
18:18:43|18289.14
18:18:44|18289.14
18:18:45|18289.14
18:18:47|18289.14
18:18:48|18289.14
18:18:49|18289.14
18:18:50|18289.14
18:18:51|18289.14
18:18:52|18289.14
18:18:53|18289.14
18:18:54|18289.14
18:18:55|18289.14
18:18:56|18289.14
18:18:56|18289.14
18:18:58|18288.42
18:18:59|18288.65
18:19:00|18288.65
18:19:01|18288.65
18:19:02|18288.37
18:19:03|18285.33
18:19:04|18285.33
18:19:05|18278.58
18:19:06|18278.65
18:19:07|18279.47
18:19:08|18281.41
18:19:09|18281.41
18:19:11|18281.41
18:19:11|18281.41
18:19:13|18277.23
18:19:14|18277.23
18:19:14|18275.91
18:19:16|18275.91
18:19:18|18271.37
18:19:19|18275.92
18:19:20|18275.92
18:19:21|18279.02
18:19:23|18279.02
18:19:24|18279.02
18:19:26|18279.02
18:19:27|18279.02
18:19:29|18279.02
18:19:29|18279.02
18:19:30|18279.02
18:19:31|18279.02
18:19:32|18279.02
18:19:33|18279.02
18:19:34|18277.71
18:19:35|18277.71
18:19:36|18276.05
18:19:37|18276.05
18:19:38|18276.05
18:19:39|18276.05
18:19:40|18273.62
18:19:41|18273.62
18:19:42|18273.62
18:19:43|18273.62
18:19:44|18273.62
18:19:45|18273.62
18:19:46|18273.62
18:19:47|18273.62
18:19:48|18273.62
18:19:49|18273.62
18:19:50|18273.62
18:19:51|18274.03
18:19:52|18274.03
18:19:53|18278.4
18:19:54|18278.4
18:19:55|18278.4
18:19:56|18280.33
18:19:57|18280.33
18:19:58|18280.33
18:19:59|18280.33
18:20:00|18280.33
18:20:01|18280.33
18:20:02|18280.33
18:20:03|18280.33
18:20:04|18280.33
18:20:05|18280.33
18:20:06|18280.33
18:20:07|18280.33
18:20:08|18280.33
18:20:09|18274.71
18:20:10|18278.87
18:20:11|18278.87
18:20:12|18278.87
18:20:13|18287.03
18:20:15|18287.03
18:20:16|18287.03
18:20:17|18287.03
18:20:19|18287.03
18:20:19|18287.03
18:20:21|18287.03
18:20:21|18287.03
18:20:24|18287.03
18:20:24|18278.91
18:20:26|18273.93
18:20:27|18273.93
18:20:27|18269.4
18:20:29|18265.3
18:20:30|18265.21
18:20:32|18260.9
18:20:32|18260.9
18:20:33|18260.9
18:20:34|18260.9
18:20:35|18260.9
18:20:36|18260.9
18:20:37|18260.9
18:20:38|18260.9
18:20:39|18260.9
18:20:40|18260.9
18:20:41|18260.9
18:20:42|18260.9
18:20:43|18260.9
18:20:44|18260.9
18:20:45|18260.9
18:20:46|18260.9
18:20:47|18271.1
18:20:48|18271.1
18:20:49|18274.02
18:20:50|18274.02
18:20:51|18268.9
18:20:52|18268.9
18:20:53|18268.9
18:20:54|18268.9
18:20:55|18268.9
18:20:56|18268.9
18:20:57|18268.9
18:20:59|18268.9
18:21:00|18268.9
18:21:01|18268.9
18:21:02|18268.9
18:21:03|18268.9
18:21:04|18268.9
18:21:05|18268.9
18:21:05|18268.9
18:21:07|18268.9
18:21:08|18268.9
18:21:09|18268.9
18:21:10|18268.9
18:21:11|18268.9
18:21:12|18268.9
18:21:12|18268.9
18:21:13|18274.23
18:21:15|18274.23
18:21:15|18274.23
18:21:17|18274.23
18:21:18|18274.23
18:21:20|18274.23
18:21:21|18270.88
18:21:23|18270.63
18:21:23|18270.63
18:21:25|18276.3
18:21:25|18276.3
18:21:26|18276.3
18:21:28|18276.3
18:21:29|18276.3
18:21:30|18276.3
18:21:31|18276.3
18:21:32|18276.3
18:21:33|18276.3
18:21:34|18276.3
18:21:35|18276.3
18:21:36|18277.59
18:21:37|18277.59
18:21:38|18277.59
18:21:39|18277.59
18:21:40|18277.59
18:21:41|18277.59
18:21:42|18277.59
18:21:43|18277.59
18:21:44|18277.59
18:21:45|18277.59
18:21:46|18277.59
18:21:46|18277.59
18:21:48|18277.59
18:21:48|18277.59
18:21:50|18277.59
18:21:51|18277.59
18:21:52|18277.59
18:21:52|18277.59
18:21:54|18277.59
18:21:55|18277.59
18:21:56|18277.59
18:21:57|18277.59
18:21:58|18277.59
18:21:59|18277.59
18:22:00|18277.59
18:22:01|18277.59
18:22:01|18277.59
18:22:03|18277.59
18:22:04|18277.59
18:22:05|18277.59
18:22:06|18277.59
18:22:07|18277.59
18:22:09|18277.59
18:22:09|18277.59
18:22:10|18277.59
18:22:11|18277.59
18:22:12|18277.59
18:22:13|18277.59
18:22:14|18277.59
18:22:15|18277.59
18:22:16|18277.59
18:22:17|18277.59
18:22:18|18277.59
18:22:19|18277.59
18:22:20|18277.59
18:22:22|18277.59
18:22:23|18277.59
18:22:24|18277.59
18:22:25|18280.94
18:22:26|18280.22
18:22:27|18280.22
18:22:27|18280.22
18:22:29|18280.22
18:22:30|18280.22
18:22:31|18280.22
18:22:32|18280.22
18:22:33|18280.22
18:22:33|18283.35
18:22:36|18284.56
18:22:36|18284.56
18:22:37|18285.48
18:22:38|18285.48
18:22:39|18285.48
18:22:40|18287.84
18:22:41|18287.84
18:22:42|18287.84
18:22:43|18287.84
18:22:44|18287.84
18:22:45|18287.84
18:22:46|18287.84
18:22:47|18287.84
18:22:48|18287.84
18:22:49|18287.84
18:22:50|18287.84
18:22:51|18287.84
18:22:52|18287.84
18:22:53|18287.84
18:22:54|18287.84
18:22:55|18287.84
18:22:56|18287.84
18:22:57|18287.84
18:22:58|18287.84
18:22:59|18287.84
18:23:00|18287.84
18:23:01|18287.84
18:23:02|18287.84
18:23:04|18295.81
18:23:05|18295.81
18:23:06|18295.81
18:23:07|18295.81
18:23:08|18295.81
18:23:09|18295.81
18:23:10|18295.81
18:23:11|18295.81
18:23:12|18295.81
18:23:13|18289.4
18:23:14|18289.4
18:23:15|18289.4
18:23:16|18289.4
18:23:17|18289.4
18:23:18|18289.4
18:23:19|18289.4
18:23:20|18289.4
18:23:22|18289.4
18:23:22|18293.21
18:23:23|18293.21
18:23:24|18293.21
18:23:25|18293.21
18:23:26|18293.21
18:23:27|18293.21
18:23:29|18293.21
18:23:29|18293.21
18:23:30|18293.21
18:23:31|18293.21
18:23:32|18293.21
18:23:33|18293.21
18:23:34|18293.21
18:23:35|18293.21
18:23:36|18293.21
18:23:37|18293.21
18:23:38|18293.21
18:23:39|18293.21
18:23:40|18293.21
18:23:41|18293.21
18:23:42|18293.21
18:23:43|18293.21
18:23:44|18293.21
18:23:45|18293.21
18:23:46|18293.99
18:23:47|18293.99
18:23:48|18293.99
18:23:49|18296.92
18:23:51|18296.93
18:23:52|18296.93
18:23:52|18296.93
18:23:53|18296.93
18:23:54|18296.93
18:23:55|18296.93
18:23:57|18296.93
18:23:58|18297.18
18:23:59|18300.59
18:23:59|18300.59
18:24:01|18300.59
18:24:02|18300.59
18:24:02|18300.59
18:24:03|18300.59
18:24:05|18300.59
18:24:06|18300.59
18:24:06|18301.24
18:24:08|18301.24
18:24:09|18301.24
18:24:10|18301.24
18:24:11|18301.24
18:24:12|18301.24
18:24:13|18301.24
18:24:14|18326.43
18:24:14|18325.22
18:24:15|18325.22
18:24:17|18318.24
18:24:18|18318.24
18:24:19|18318.24
18:24:19|18318.24
18:24:22|18318.24
18:24:23|18318.24
18:24:25|18318.24
18:24:25|18318.24
18:24:27|18318.24
18:24:28|18318.24
18:24:29|18318.24
18:24:30|18307.72
18:24:31|18307.72
18:24:32|18303.93
18:24:32|18301.69
18:24:34|18301.69
18:24:35|18301.69
18:24:36|18301.69
18:24:36|18305.56
18:24:38|18305.56
18:24:39|18305.56
18:24:41|18292.1
18:24:42|18292.02
18:24:43|18289.37
18:24:43|18295.73
18:24:45|18295.73
18:24:45|18295.73
18:24:47|18286.6
18:24:48|18286.6
18:24:49|18286.6
18:24:51|18286.6
18:24:51|18280.45
18:24:52|18280.45
18:24:53|18280.45
18:24:54|18280.45
18:24:56|18280.45
18:24:57|18280.45
18:24:58|18280.45
18:24:59|18280.45
18:25:01|18277.89
18:25:01|18277.89
18:25:02|18275.56
18:25:03|18275.56
18:25:04|18263.84
18:25:05|18267.14
18:25:06|18267.14
18:25:07|18267.14
18:25:08|18278.43
18:25:09|18278.43
18:25:10|18272.43
18:25:11|18272.43
18:25:12|18272.43
18:25:14|18272.43
18:25:15|18272.43
18:25:16|18272.43
18:25:16|18272.43
18:25:18|18272.43
18:25:19|18272.43
18:25:20|18272.43
18:25:20|18272.43
18:25:23|18273.
18:25:24|18273.
18:25:25|18273.
18:25:26|18273.
18:25:28|18273.
18:25:30|18273.
18:25:32|18267.76
18:25:33|18267.76
18:25:34|18267.76
18:25:34|18268.99
18:25:36|18268.99
18:25:36|18268.99
18:25:37|18271.39
18:25:39|18271.39
18:25:40|18271.39
18:25:41|18271.29
18:25:41|18273.27
18:25:43|18273.27
18:25:44|18273.27
18:25:45|18273.27
18:25:46|18274.44
18:25:47|18274.44
18:25:49|18278.25
18:25:50|18278.25
18:25:50|18278.25
18:25:51|18278.25
18:25:53|18279.12
18:25:53|18279.73
18:25:54|18279.48
18:25:55|18279.48
18:25:56|18279.48
18:25:58|18279.48
18:25:58|18279.48
18:25:59|18279.48
18:26:01|18279.48
18:26:02|18280.24
18:26:03|18284.72
18:26:04|18284.72
18:26:05|18284.72
18:26:06|18284.72
18:26:07|18284.72
18:26:08|18284.72
18:26:09|18284.72
18:26:10|18284.72
18:26:11|18281.18
18:26:12|18281.18
18:26:13|18281.18
18:26:14|18281.18
18:26:15|18281.18
18:26:16|18281.18
18:26:17|18274.83
18:26:18|18274.83
18:26:19|18274.83
18:26:20|18274.83
18:26:22|18274.83
18:26:24|18274.84
18:26:25|18274.84
18:26:25|18269.73
18:26:26|18269.73
18:26:31|18269.73
18:26:31|18269.73
18:26:33|18269.73
18:26:34|18269.73
18:26:34|18269.73
18:26:36|18271.97
18:26:37|18271.97
18:26:37|18267.95
18:26:38|18267.95
18:26:40|18267.95
18:26:41|18267.95
18:26:41|18267.95
18:26:42|18267.95
18:26:43|18265.86
18:26:45|18265.86
18:26:46|18265.86
18:26:47|18268.77
18:26:48|18268.77
18:26:49|18268.77
18:26:49|18268.77
18:26:51|18268.77
18:26:51|18271.04
18:26:52|18271.04
18:26:54|18271.04
18:26:55|18271.04
18:26:55|18271.04
18:26:56|18271.04
18:26:57|18271.04
18:26:58|18271.04
18:26:59|18266.51
18:27:01|18264.79
18:27:02|18264.77
18:27:03|18264.77
18:27:03|18264.77
18:27:04|18264.77
18:27:06|18266.22
18:27:07|18266.22
18:27:08|18266.22
18:27:09|18260.56
18:27:10|18263.36
18:27:11|18263.36
18:27:12|18263.36
18:27:13|18263.36
18:27:14|18263.36
18:27:15|18264.57
18:27:16|18264.6
18:27:17|18264.6
18:27:18|18264.6
18:27:19|18264.6
18:27:20|18264.6
18:27:21|18267.81
18:27:22|18267.81
18:27:24|18267.81
18:27:25|18267.81
18:27:26|18264.44
18:27:27|18264.82
18:27:29|18264.78
18:27:30|18269.75
18:27:30|18265.
18:27:32|18265.
18:27:33|18265.
18:27:34|18265.
18:27:35|18265.
18:27:36|18265.
18:27:37|18266.36
18:27:38|18266.36
18:27:39|18266.36
18:27:40|18266.36
18:27:41|18265.06
18:27:41|18265.06
18:27:43|18265.06
18:27:44|18265.06
18:27:45|18265.06
18:27:46|18265.06
18:27:47|18265.06
18:27:48|18265.06
18:27:49|18265.06
18:27:50|18265.06
18:27:51|18265.06
18:27:52|18265.06
18:27:53|18272.38
18:27:55|18272.38
18:27:55|18272.38
18:27:57|18272.38
18:27:57|18272.38
18:27:58|18272.38
18:28:00|18272.38
18:28:01|18272.38
18:28:02|18272.38
18:28:02|18272.38
18:28:03|18272.38
18:28:05|18272.38
18:28:05|18270.55
18:28:06|18270.55
18:28:08|18271.23
18:28:08|18271.23
18:28:09|18271.23
18:28:11|18271.23
18:28:12|18271.23
18:28:13|18271.23
18:28:14|18271.23
18:28:15|18271.23
18:28:16|18271.23
18:28:17|18271.23
18:28:18|18271.23
18:28:19|18271.23
18:28:20|18271.23
18:28:21|18271.23
18:28:22|18271.23
18:28:23|18271.23
18:28:25|18271.23
18:28:26|18271.23
18:28:27|18270.37
18:28:28|18270.37
18:28:29|18270.37
18:28:31|18270.37
18:28:31|18270.37
18:28:32|18270.37
18:28:34|18270.37
18:28:34|18270.37
18:28:36|18270.37
18:28:37|18270.37
18:28:38|18270.37
18:28:39|18270.37
18:28:40|18270.37
18:28:41|18270.37
18:28:42|18270.37
18:28:43|18270.37
18:28:44|18270.37
18:28:45|18270.37
18:28:46|18270.37
18:28:47|18270.37
18:28:48|18270.37
18:28:49|18270.37
18:28:51|18269.07
18:28:51|18269.07
18:28:53|18269.07
18:28:54|18270.84
18:28:54|18270.84
18:28:56|18270.84
18:28:56|18270.84
18:28:58|18270.84
18:28:59|18274.39
18:28:59|18274.39
18:29:00|18274.42
18:29:02|18269.84
18:29:03|18272.84
18:29:04|18272.84
18:29:05|18272.84
18:29:06|18270.19
18:29:07|18270.19
18:29:08|18270.19
18:29:09|18270.19
18:29:10|18270.19
18:29:11|18270.19
18:29:12|18270.19
18:29:13|18270.19
18:29:14|18270.19
18:29:15|18270.19
18:29:16|18270.19
18:29:17|18270.19
18:29:18|18270.19
18:29:19|18270.19
18:29:20|18270.19
18:29:21|18270.19
18:29:22|18270.19
18:29:23|18272.45
18:29:24|18272.45
18:29:25|18272.45
18:29:26|18272.45
18:29:28|18272.45
18:29:29|18272.45
18:29:30|18275.8
18:29:32|18275.8
18:29:33|18275.8
18:29:34|18275.8
18:29:36|18275.8
18:29:37|18275.8
18:29:38|18275.8
18:29:39|18275.8
18:29:40|18275.8
18:29:41|18275.8
18:29:42|18275.8
18:29:43|18275.8
18:29:43|18279.26
18:29:45|18276.25
18:29:46|18276.25
18:29:47|18276.25
18:29:48|18284.03
18:29:49|18279.41
18:29:49|18279.41
18:29:51|18279.41
18:29:51|18276.24
18:29:53|18275.62
18:29:54|18275.71
18:29:55|18274.8
18:29:56|18275.01
18:29:57|18275.01
18:29:59|18275.26
18:29:59|18275.26
18:30:00|18275.26
18:30:01|18275.26
18:30:02|18275.26
18:30:03|18275.26
18:30:04|18275.26
18:30:05|18275.26
18:30:06|18275.26
18:30:07|18275.26
18:30:08|18275.26
18:30:09|18275.26
18:30:10|18269.66
18:30:11|18266.38
18:30:12|18266.38
18:30:13|18265.48
18:30:14|18264.68
18:30:15|18264.68
18:30:16|18264.68
18:30:17|18264.68
18:30:18|18264.68
18:30:19|18264.68
18:30:20|18264.68
18:30:21|18264.68
18:30:22|18264.68
18:30:23|18264.68
18:30:24|18264.68
18:30:25|18264.68
18:30:27|18264.68
18:30:29|18264.68
18:30:30|18264.68
18:30:31|18264.68
18:30:32|18264.68
18:30:34|18264.68
18:30:35|18274.38
18:30:36|18274.38
18:30:37|18274.38
18:30:38|18274.38
18:30:40|18274.38
18:30:40|18274.38
18:30:41|18285.8
18:30:42|18285.8
18:30:44|18285.8
18:30:45|18285.8
18:30:46|18285.8
18:30:47|18285.8
18:30:49|18281.24
18:30:49|18281.25
18:30:50|18281.25
18:30:51|18278.25
18:30:52|18278.25
18:30:53|18278.25
18:30:54|18278.25
18:30:55|18278.25
18:30:56|18278.25
18:30:57|18278.25
18:30:58|18280.4
18:30:59|18280.4
18:31:00|18280.4
18:31:01|18280.4
18:31:02|18280.4
18:31:04|18280.4
18:31:05|18273.3
18:31:06|18273.3
18:31:07|18281.67
18:31:08|18281.67
18:31:09|18281.67
18:31:10|18281.67
18:31:11|18281.67
18:31:12|18281.67
18:31:13|18281.67
18:31:14|18281.67
18:31:15|18281.67
18:31:16|18281.67
18:31:17|18281.67
18:31:18|18281.67
18:31:19|18281.67
18:31:20|18281.67
18:31:21|18277.23
18:31:22|18277.23
18:31:23|18277.23
18:31:24|18277.23
18:31:25|18277.23
18:31:27|18277.23
18:31:28|18277.23
18:31:29|18277.23
18:31:30|18277.23
18:31:31|18277.23
18:31:32|18277.23
18:31:33|18285.8
18:31:34|18285.8
18:31:35|18285.8
18:31:36|18285.8
18:31:37|18285.8
18:31:38|18285.8
18:31:39|18285.8
18:31:40|18285.8
18:31:41|18285.8
18:31:42|18285.8
18:31:43|18285.8
18:31:43|18285.8
18:31:45|18285.8
18:31:46|18285.8
18:31:47|18285.8
18:31:48|18285.8
18:31:49|18285.8
18:31:50|18285.8
18:31:51|18285.8
18:31:52|18285.8
18:31:53|18285.8
18:31:54|18285.8
18:31:55|18285.8
18:31:56|18285.8
18:31:57|18285.8
18:31:58|18285.8
18:31:59|18285.8
18:32:00|18285.8
18:32:01|18285.8
18:32:02|18285.8
18:32:03|18285.8
18:32:04|18285.8
18:32:05|18285.8
18:32:06|18285.8
18:32:07|18280.98
18:32:08|18280.98
18:32:09|18280.98
18:32:10|18280.98
18:32:11|18280.98
18:32:13|18280.98
18:32:14|18280.98
18:32:15|18280.98
18:32:15|18268.06
18:32:17|18268.06
18:32:17|18268.06
18:32:19|18268.06
18:32:20|18268.06
18:32:21|18268.06
18:32:21|18276.9
18:32:23|18276.9
18:32:23|18276.9
18:32:24|18276.9
18:32:25|18276.9
18:32:27|18277.4
18:32:28|18277.4
18:32:29|18277.4
18:32:31|18277.4
18:32:32|18277.4
18:32:35|18275.78
18:32:36|18274.14
18:32:37|18274.14
18:32:38|18274.14
18:32:39|18274.14
18:32:39|18274.14
18:32:42|18274.14
18:32:42|18269.42
18:32:43|18265.58
18:32:44|18265.58
18:32:45|18267.78
18:32:46|18267.78
18:32:47|18267.78
18:32:48|18267.78
18:32:49|18267.78
18:32:50|18267.78
18:32:51|18267.78
18:32:52|18267.78
18:32:53|18264.6
18:32:54|18264.6
18:32:55|18264.6
18:32:56|18264.65
18:32:58|18264.65
18:32:58|18264.65
18:32:59|18264.65
18:33:00|18256.8
18:33:01|18248.97
18:33:02|18248.97
18:33:03|18244.21
18:33:04|18246.24
18:33:06|18245.58
18:33:07|18250.82
18:33:08|18250.82
18:33:08|18254.83
18:33:10|18254.83
18:33:11|18255.95
18:33:12|18256.94
18:33:13|18262.53
18:33:14|18260.39
18:33:15|18260.39
18:33:16|18260.39
18:33:17|18260.39
18:33:18|18260.39
18:33:19|18260.39
18:33:20|18260.39
18:33:21|18260.39
18:33:22|18260.39
18:33:23|18260.39
18:33:23|18260.39
18:33:25|18260.39
18:33:26|18260.39
18:33:27|18260.39
18:33:28|18260.39
18:33:30|18254.65
18:33:30|18254.65
18:33:32|18254.65
18:33:34|18254.65
18:33:34|18254.65
18:33:36|18254.65
18:33:38|18254.65
18:33:38|18254.65
18:33:39|18254.65
18:33:40|18254.65
18:33:42|18254.65
18:33:43|18258.98
18:33:44|18258.98
18:33:45|18258.99
18:33:46|18258.84
18:33:47|18258.84
18:33:48|18258.84
18:33:50|18258.84
18:33:50|18258.84
18:33:51|18258.84
18:33:52|18260.95
18:33:53|18264.64
18:33:54|18264.64
18:33:55|18264.64
18:33:57|18264.64
18:33:58|18264.64
18:34:00|18264.64
18:34:00|18264.64
18:34:01|18264.64
18:34:02|18264.64
18:34:04|18264.64
18:34:05|18264.64
18:34:06|18264.64
18:34:06|18264.64
18:34:08|18267.41
18:34:09|18267.89
18:34:10|18267.89
18:34:11|18267.89
18:34:12|18267.89
18:34:13|18267.89
18:34:13|18267.89
18:34:15|18267.89
18:34:16|18267.89
18:34:17|18267.89
18:34:17|18267.89
18:34:19|18267.89
18:34:20|18267.89
18:34:21|18267.89
18:34:22|18258.93
18:34:23|18258.93
18:34:24|18258.93
18:34:25|18258.93
18:34:25|18258.93
18:34:26|18258.93
18:34:28|18261.92
18:34:29|18261.92
18:34:30|18261.92
18:34:32|18261.92
18:34:33|18261.92
18:34:33|18261.92
18:34:36|18261.92
18:34:36|18261.92
18:34:37|18261.92
18:34:38|18261.92
18:34:40|18261.92
18:34:42|18261.92
18:34:42|18268.7
18:34:43|18268.7
18:34:44|18268.7
18:34:46|18262.52
18:34:47|18262.52
18:34:49|18259.87
18:34:49|18259.87
18:34:50|18259.87
18:34:51|18259.87
18:34:52|18262.41
18:34:53|18262.41
18:34:54|18262.41
18:34:55|18258.95
18:34:56|18260.
18:34:57|18260.
18:34:58|18262.51
18:34:59|18262.51
18:35:00|18262.51
18:35:01|18264.73
18:35:03|18264.73
18:35:05|18263.03
18:35:05|18263.03
18:35:06|18262.95
18:35:07|18262.95
18:35:08|18262.95
18:35:09|18262.95
18:35:10|18263.22
18:35:11|18263.22
18:35:12|18263.22
18:35:13|18270.
18:35:14|18270.
18:35:15|18270.
18:35:16|18270.
18:35:17|18270.
18:35:18|18270.
18:35:19|18270.
18:35:20|18270.
18:35:21|18270.
18:35:22|18270.
18:35:23|18270.
18:35:24|18270.
18:35:25|18265.45
18:35:26|18265.45
18:35:27|18266.09
18:35:28|18266.09
18:35:29|18266.09
18:35:30|18266.09
18:35:31|18266.09
18:35:33|18266.97
18:35:33|18266.29
18:35:35|18266.29
18:35:37|18266.29
18:35:37|18266.29
18:35:38|18265.84
18:35:39|18265.84
18:35:40|18265.84
18:35:42|18265.84
18:35:43|18266.16
18:35:44|18265.22
18:35:45|18264.32
18:35:46|18264.32
18:35:47|18264.46
18:35:48|18262.43
18:35:49|18262.43
18:35:49|18262.43
18:35:50|18262.43
18:35:52|18264.18
18:35:53|18264.18
18:35:54|18264.18
18:35:55|18258.
18:35:56|18258.
18:35:56|18258.
18:35:57|18259.69
18:35:59|18259.69
18:36:00|18255.69
18:36:01|18255.69
18:36:02|18255.69
18:36:03|18255.69
18:36:04|18255.69
18:36:04|18255.69
18:36:05|18259.63
18:36:06|18262.5
18:36:08|18262.5
18:36:09|18262.5
18:36:10|18262.5
18:36:11|18262.5
18:36:12|18262.5
18:36:12|18262.5
18:36:14|18262.5
18:36:14|18262.5
18:36:16|18267.81
18:36:17|18267.81
18:36:18|18267.81
18:36:19|18267.81
18:36:20|18267.81
18:36:21|18267.81
18:36:22|18270.74
18:36:23|18270.74
18:36:24|18270.74
18:36:25|18270.74
18:36:26|18270.74
18:36:27|18270.74
18:36:28|18270.74
18:36:30|18270.72
18:36:30|18271.18
18:36:32|18271.18
18:36:33|18271.18
18:36:34|18271.18
18:36:35|18271.18
18:36:36|18271.18
18:36:37|18271.18
18:36:38|18271.18
18:36:40|18271.18
18:36:41|18271.18
18:36:43|18275.
18:36:43|18273.25
18:36:44|18273.25
18:36:45|18272.06
18:36:46|18272.06
18:36:48|18272.06
18:36:49|18272.06
18:36:50|18272.06
18:36:51|18268.98
18:36:52|18268.25
18:36:54|18268.25
18:36:55|18268.25
18:36:56|18268.25
18:36:57|18268.25
18:36:57|18268.25
18:36:59|18268.25
18:37:00|18268.25
18:37:01|18268.25
18:37:02|18268.25
18:37:03|18268.25
18:37:04|18268.25
18:37:05|18268.25
18:37:06|18268.25
18:37:07|18273.28
18:37:09|18273.09
18:37:10|18273.09
18:37:11|18273.09
18:37:12|18272.59
18:37:13|18271.09
18:37:14|18271.09
18:37:15|18271.09
18:37:16|18271.09
18:37:17|18271.09
18:37:18|18271.09
18:37:19|18271.09
18:37:20|18271.09
18:37:21|18271.09
18:37:22|18271.09
18:37:23|18271.09
18:37:24|18271.09
18:37:25|18271.09
18:37:26|18271.09
18:37:27|18271.11
18:37:28|18271.11
18:37:29|18271.11
18:37:30|18271.11
18:37:32|18271.11
18:37:33|18271.11
18:37:34|18271.11
18:37:35|18271.11
18:37:37|18271.11
18:37:37|18271.11
18:37:38|18271.11
18:37:40|18271.11
18:37:41|18271.11
18:37:42|18271.11
18:37:43|18271.11
18:37:44|18271.11
18:37:45|18271.11
18:37:46|18271.11
18:37:47|18271.11
18:37:48|18271.11
18:37:49|18271.11
18:37:50|18271.11
18:37:51|18271.11
18:37:52|18271.11
18:37:53|18271.11
18:37:54|18271.11
18:37:55|18271.11
18:37:56|18271.11
18:37:57|18271.11
18:37:58|18271.11
18:37:59|18271.11
18:38:00|18271.11
18:38:02|18271.11
18:38:03|18271.11
18:38:04|18271.11
18:38:05|18271.11
18:38:05|18271.11
18:38:07|18271.11
18:38:08|18271.11
18:38:08|18271.11
18:38:10|18271.11
18:38:11|18271.11
18:38:12|18275.
18:38:12|18275.
18:38:14|18275.
18:38:15|18278.67
18:38:16|18278.67
18:38:17|18278.67
18:38:17|18278.67
18:38:18|18278.67
18:38:20|18278.67
18:38:21|18278.67
18:38:22|18278.67
18:38:23|18278.67
18:38:24|18278.67
18:38:24|18278.67
18:38:26|18278.67
18:38:27|18278.67
18:38:28|18278.67
18:38:28|18278.67
18:38:30|18278.67
18:38:30|18278.67
18:38:32|18287.49
18:38:33|18287.49
18:38:35|18287.49
18:38:35|18287.49
18:38:37|18286.2
18:38:38|18293.01
18:38:39|18293.01
18:38:41|18293.01
18:38:42|18293.01
18:38:42|18293.01
18:38:43|18293.01
18:38:44|18291.39
18:38:46|18291.39
18:38:47|18291.39
18:38:47|18291.39
18:38:48|18291.39
18:38:50|18291.39
18:38:51|18291.39
18:38:52|18291.39
18:38:53|18289.27
18:38:54|18286.53
18:38:55|18286.53
18:38:56|18286.53
18:38:57|18283.99
18:38:58|18283.99
18:38:59|18283.99
18:39:00|18283.99
18:39:01|18283.99
18:39:03|18283.99
18:39:03|18287.06
18:39:04|18287.06
18:39:06|18289.63
18:39:07|18289.01
18:39:08|18289.01
18:39:09|18289.01
18:39:10|18289.01
18:39:11|18289.01
18:39:12|18283.67
18:39:13|18283.67
18:39:14|18283.67
18:39:15|18290.14
18:39:16|18290.14
18:39:17|18290.14
18:39:18|18290.14
18:39:19|18298.51
18:39:20|18298.51
18:39:21|18298.51
18:39:22|18295.64
18:39:23|18295.64
18:39:24|18295.64
18:39:25|18295.64
18:39:26|18295.64
18:39:27|18295.64
18:39:28|18295.64
18:39:29|18292.86
18:39:30|18292.86
18:39:31|18292.86
18:39:32|18292.86
18:39:33|18292.86
18:39:35|18292.86
18:39:36|18292.86
18:39:38|18292.86
18:39:39|18292.86
18:39:39|18292.86
18:39:41|18292.86
18:39:43|18292.86
18:39:44|18292.86
18:39:44|18292.86
18:39:46|18292.86
18:39:46|18292.86
18:39:47|18292.86
18:39:48|18297.9
18:39:50|18297.9
18:39:50|18297.9
18:39:52|18297.9
18:39:53|18290.53
18:39:53|18287.16
18:39:55|18287.16
18:39:55|18287.16
18:39:56|18285.9
18:39:57|18295.
18:39:58|18295.
18:39:59|18295.
18:40:01|18295.01
18:40:02|18295.01
18:40:04|18295.01
18:40:04|18295.01
18:40:06|18295.01
18:40:07|18295.01
18:40:07|18295.01
18:40:09|18295.01
18:40:10|18295.01
18:40:11|18295.01
18:40:12|18286.88
18:40:14|18286.88
18:40:14|18286.88
18:40:16|18286.88
18:40:16|18286.18
18:40:17|18286.18
18:40:18|18291.56
18:40:19|18291.56
18:40:20|18291.56
18:40:22|18291.56
18:40:22|18293.76
18:40:24|18293.76
18:40:24|18293.76
18:40:25|18296.18
18:40:26|18296.18
18:40:27|18296.18
18:40:29|18296.18
18:40:29|18296.18
18:40:30|18296.18
18:40:32|18296.18
18:40:32|18296.18
18:40:34|18296.18
18:40:35|18294.94
18:40:37|18294.94
18:40:38|18294.94
18:40:39|18294.94
18:40:40|18294.94
18:40:41|18293.61
18:40:43|18293.61
18:40:44|18293.61
18:40:45|18293.61
18:40:46|18293.61
18:40:47|18310.89
18:40:48|18310.89
18:40:48|18310.89
18:40:50|18310.89
18:40:51|18310.89
18:40:52|18310.89
18:40:54|18300.51
18:40:54|18300.51
18:40:55|18300.51
18:40:56|18300.51
18:40:57|18300.51
18:40:58|18300.51
18:40:59|18300.51
18:41:00|18300.51
18:41:01|18300.51
18:41:02|18300.51
18:41:03|18300.51
18:41:04|18300.51
18:41:05|18300.51
18:41:06|18300.51
18:41:07|18300.51
18:41:08|18300.51
18:41:09|18300.51
18:41:10|18300.51
18:41:11|18300.51
18:41:12|18300.51
18:41:13|18299.43
18:41:14|18299.43
18:41:15|18299.43
18:41:16|18299.43
18:41:17|18299.43
18:41:18|18308.22
18:41:19|18308.22
18:41:20|18308.22
18:41:21|18308.22
18:41:22|18308.22
18:41:23|18308.22
18:41:24|18308.22
18:41:25|18308.22
18:41:26|18308.22
18:41:27|18308.22
18:41:28|18308.22
18:41:29|18308.22
18:41:30|18308.22
18:41:31|18308.22
18:41:32|18305.77
18:41:33|18305.77
18:41:34|18298.68
18:41:36|18298.68
18:41:38|18298.68
18:41:38|18298.68
18:41:39|18298.68
18:41:41|18298.68
18:41:42|18298.68
18:41:42|18298.68
18:41:44|18298.68
18:41:45|18298.68
18:41:46|18298.68
18:41:47|18298.68
18:41:48|18298.68
18:41:49|18298.68
18:41:50|18298.68
18:41:51|18298.68
18:41:52|18298.68
18:41:53|18298.68
18:41:53|18298.68
18:41:55|18298.68
18:41:56|18298.68
18:41:56|18298.68
18:41:58|18298.68
18:41:59|18294.44
18:42:00|18294.44
18:42:01|18290.06
18:42:02|18290.06
18:42:04|18291.67
18:42:05|18291.67
18:42:06|18291.67
18:42:07|18291.67
18:42:08|18291.67
18:42:09|18291.67
18:42:09|18291.67
18:42:11|18291.67
18:42:11|18291.67
18:42:13|18294.76
18:42:13|18294.76
18:42:15|18294.76
18:42:15|18294.76
18:42:17|18294.76
18:42:17|18294.76
18:42:18|18295.53
18:42:19|18295.53
18:42:21|18295.53
18:42:22|18295.53
18:42:23|18295.52
18:42:24|18295.52
18:42:25|18295.52
18:42:26|18295.52
18:42:27|18295.52
18:42:28|18295.52
18:42:29|18295.52
18:42:30|18295.52
18:42:31|18295.52
18:42:32|18295.52
18:42:33|18295.52
18:42:34|18295.52
18:42:35|18295.52
18:42:36|18295.52
18:42:38|18295.52
18:42:39|18295.52
18:42:40|18295.52
18:42:42|18295.52
18:42:43|18295.52
18:42:44|18295.52
18:42:45|18295.52
18:42:46|18295.52
18:42:47|18298.44
18:42:48|18298.44
18:42:49|18298.44
18:42:50|18298.44
18:42:51|18298.44
18:42:52|18298.44
18:42:53|18298.44
18:42:54|18298.44
18:42:55|18298.44
18:42:56|18298.44
18:42:57|18298.44
18:42:58|18298.44
18:42:59|18298.72
18:43:00|18298.72
18:43:01|18298.72
18:43:02|18298.72
18:43:03|18296.58
18:43:04|18296.58
18:43:06|18296.58
18:43:06|18295.08
18:43:08|18295.08
18:43:09|18295.11
18:43:10|18295.11
18:43:11|18295.11
18:43:11|18295.11
18:43:13|18295.11
18:43:13|18295.11
18:43:14|18295.11
18:43:16|18295.11
18:43:17|18300.62
18:43:18|18299.91
18:43:18|18313.06
18:43:19|18313.06
18:43:20|18313.06
18:43:21|18313.06
18:43:22|18313.06
18:43:24|18313.06
18:43:24|18313.06
18:43:25|18313.06
18:43:27|18313.06
18:43:27|18313.06
18:43:28|18313.06
18:43:29|18313.06
18:43:31|18313.06
18:43:32|18313.06
18:43:33|18313.06
18:43:34|18313.06
18:43:35|18313.06
18:43:36|18313.06
18:43:37|18313.06
18:43:38|18313.06
18:43:39|18313.06
18:43:40|18313.06
18:43:42|18313.06
18:43:43|18302.17
18:43:45|18304.01
18:43:45|18303.64
18:43:46|18302.05
18:43:47|18302.05
18:43:48|18302.05
18:43:49|18303.6
18:43:51|18303.6
18:43:52|18303.6
18:43:53|18303.6
18:43:53|18310.04
18:43:55|18301.89
18:43:56|18301.89
18:43:57|18301.89
18:43:59|18301.89
18:43:59|18299.23
18:44:00|18299.23
18:44:02|18299.23
18:44:02|18299.23
18:44:04|18299.23
18:44:05|18299.23
18:44:05|18299.23
18:44:07|18299.23
18:44:08|18297.07
18:44:09|18297.07
18:44:10|18297.07
18:44:11|18292.42
18:44:12|18292.42
18:44:13|18292.42
18:44:14|18292.42
18:44:15|18292.42
18:44:16|18292.42
18:44:17|18295.24
18:44:18|18295.24
18:44:19|18304.92
18:44:20|18304.92
18:44:21|18304.92
18:44:22|18304.92
18:44:23|18304.92
18:44:24|18304.92
18:44:25|18304.92
18:44:26|18304.92
18:44:28|18304.92
18:44:29|18304.92
18:44:29|18304.92
18:44:30|18304.92
18:44:31|18304.92
18:44:32|18304.92
18:44:34|18304.92
18:44:35|18304.92
18:44:36|18304.92
18:44:37|18304.92
18:44:38|18304.92
18:44:39|18304.92
18:44:40|18304.92
18:44:41|18304.92
18:44:42|18304.92
18:44:44|18304.92
18:44:45|18298.17
18:44:46|18298.17
18:44:47|18298.17
18:44:48|18298.17
18:44:49|18304.98
18:44:50|18304.98
18:44:51|18300.
18:44:52|18300.
18:44:53|18300.
18:44:54|18300.
18:44:55|18300.
18:44:56|18300.
18:44:57|18302.19
18:44:58|18301.98
18:44:59|18301.98
18:45:00|18301.98
18:45:01|18301.98
18:45:02|18301.98
18:45:03|18301.98
18:45:04|18301.98
18:45:06|18309.08
18:45:06|18309.08
18:45:08|18309.08
18:45:08|18309.08
18:45:10|18309.08
18:45:10|18309.08
18:45:12|18309.08
18:45:12|18309.08
18:45:14|18309.08
18:45:15|18309.08
18:45:15|18309.08
18:45:16|18309.08
18:45:17|18309.08
18:45:18|18300.47
18:45:20|18300.47
18:45:20|18300.47
18:45:21|18300.47
18:45:23|18300.47
18:45:23|18300.47
18:45:24|18300.47
18:45:25|18300.47
18:45:26|18300.
18:45:27|18300.
18:45:28|18300.
18:45:29|18300.
18:45:31|18300.
18:45:31|18300.
18:45:33|18300.
18:45:34|18305.12
18:45:34|18305.12
18:45:35|18305.12
18:45:37|18305.12
18:45:37|18305.12
18:45:39|18305.12
18:45:40|18305.12
18:45:41|18305.12
18:45:43|18305.12
18:45:44|18305.12
18:45:45|18305.12
18:45:46|18305.12
18:45:48|18305.12
18:45:49|18305.11
18:45:49|18305.11
18:45:51|18305.12
18:45:53|18304.21
18:45:54|18304.21
18:45:54|18304.1
18:45:56|18301.87
18:45:57|18301.87
18:45:58|18301.87
18:45:59|18301.87
18:46:00|18301.87
18:46:01|18301.87
18:46:01|18307.27
18:46:02|18307.27
18:46:03|18307.27
18:46:05|18307.27
18:46:06|18308.14
18:46:07|18308.14
18:46:08|18308.14
18:46:09|18308.14
18:46:09|18304.15
18:46:11|18304.15
18:46:11|18304.15
18:46:12|18304.15
18:46:14|18304.15
18:46:15|18304.15
18:46:16|18301.49
18:46:17|18301.49
18:46:18|18301.49
18:46:19|18301.49
18:46:20|18301.49
18:46:21|18301.49
18:46:22|18299.88
18:46:23|18299.88
18:46:24|18299.88
18:46:25|18299.88
18:46:26|18299.88
18:46:27|18299.88
18:46:28|18299.88
18:46:29|18299.88
18:46:30|18299.88
18:46:31|18299.88
18:46:32|18299.88
18:46:33|18299.88
18:46:34|18299.88
18:46:35|18299.88
18:46:36|18299.88
18:46:37|18299.88
18:46:39|18299.88
18:46:40|18299.88
18:46:41|18299.88
18:46:42|18296.53
18:46:43|18296.53
18:46:44|18296.53
18:46:45|18296.53
18:46:47|18296.53
18:46:47|18296.53
18:46:49|18296.53
18:46:50|18296.53
18:46:50|18296.53
18:46:52|18296.53
18:46:53|18296.53
18:46:54|18296.53
18:46:55|18302.8
18:46:56|18302.8
18:46:56|18302.8
18:46:57|18302.8
18:46:59|18302.8
18:47:00|18302.8
18:47:00|18302.8
18:47:01|18302.8
18:47:03|18302.8
18:47:03|18302.8
18:47:04|18302.8
18:47:06|18302.8
18:47:07|18302.8
18:47:07|18302.8
18:47:09|18302.8
18:47:10|18302.8
18:47:11|18302.8
18:47:12|18297.9
18:47:13|18297.9
18:47:14|18297.9
18:47:15|18297.9
18:47:16|18297.9
18:47:17|18297.9
18:47:18|18297.9
18:47:19|18297.9
18:47:20|18297.9
18:47:21|18297.9
18:47:22|18297.9
18:47:23|18297.9
18:47:24|18300.
18:47:25|18300.
18:47:26|18300.
18:47:28|18296.03
18:47:29|18296.03
18:47:29|18296.03
18:47:30|18296.03
18:47:31|18296.03
18:47:32|18296.03
18:47:33|18296.03
18:47:35|18296.46
18:47:35|18296.46
18:47:37|18296.46
18:47:37|18296.46
18:47:39|18296.46
18:47:40|18296.46
18:47:40|18296.46
18:47:42|18296.45
18:47:43|18296.45
18:47:44|18296.45
18:47:45|18296.46
18:47:47|18296.46
18:47:47|18296.46
18:47:49|18296.46
18:47:49|18296.46
18:47:50|18296.46
18:47:52|18296.46
18:47:52|18296.46
18:47:53|18296.46
18:47:55|18296.46
18:47:55|18296.46
18:47:56|18296.46
18:47:57|18296.46
18:47:58|18296.46
18:48:00|18296.46
18:48:01|18296.46
18:48:02|18296.46
18:48:03|18296.46
18:48:04|18296.46
18:48:05|18296.46
18:48:06|18296.46
18:48:08|18294.68
18:48:08|18294.68
18:48:09|18294.68
18:48:11|18294.68
18:48:12|18294.68
18:48:12|18294.68
18:48:14|18294.68
18:48:14|18294.68
18:48:16|18300.
18:48:16|18300.
18:48:18|18300.
18:48:18|18300.
18:48:20|18300.
18:48:20|18300.
18:48:22|18291.36
18:48:22|18285.02
18:48:23|18285.02
18:48:25|18285.02
18:48:26|18280.62
18:48:28|18280.62
18:48:29|18280.62
18:48:29|18280.62
18:48:30|18280.62
18:48:31|18280.62
18:48:32|18280.62
18:48:33|18280.62
18:48:35|18280.62
18:48:35|18280.62
18:48:37|18280.62
18:48:37|18271.75
18:48:38|18271.75
18:48:40|18271.75
18:48:40|18271.75
18:48:42|18271.75
18:48:44|18271.48
18:48:45|18271.75
18:48:46|18271.75
18:48:47|18271.75
18:48:48|18274.87
18:48:49|18274.87
18:48:50|18274.87
18:48:51|18274.87
18:48:52|18274.87
18:48:53|18274.87
18:48:54|18274.87
18:48:55|18274.87
18:48:56|18274.87
18:48:57|18274.87
18:48:58|18274.87
18:49:00|18278.45
18:49:01|18278.45
18:49:02|18278.45
18:49:03|18278.45
18:49:04|18278.45
18:49:05|18278.45
18:49:06|18278.45
18:49:07|18277.24
18:49:08|18274.33
18:49:09|18274.33
18:49:10|18274.33
18:49:11|18274.33
18:49:12|18274.33
18:49:13|18274.33
18:49:14|18274.33
18:49:15|18274.33
18:49:16|18270.43
18:49:17|18270.43
18:49:18|18270.43
18:49:19|18270.43
18:49:20|18270.43
18:49:21|18270.43
18:49:22|18270.43
18:49:23|18270.43
18:49:24|18270.43
18:49:25|18270.43
18:49:26|18270.43
18:49:27|18270.43
18:49:28|18270.43
18:49:29|18270.43
18:49:30|18270.43
18:49:31|18270.43
18:49:32|18270.43
18:49:33|18270.43
18:49:34|18270.43
18:49:35|18270.43
18:49:36|18270.43
18:49:37|18270.43
18:49:38|18270.43
18:49:39|18270.43
18:49:40|18270.43
18:49:41|18270.43
18:49:42|18270.43
18:49:43|18270.43
18:49:44|18270.43
18:49:46|18270.43
18:49:47|18277.06
18:49:48|18277.06
18:49:49|18277.06
18:49:51|18277.06
18:49:51|18277.06
18:49:53|18277.06
18:49:54|18277.06
18:49:55|18277.06
18:49:56|18277.06
18:49:57|18277.06
18:49:58|18277.06
18:49:59|18277.06
18:50:00|18277.06
18:50:01|18277.06
18:50:02|18277.06
18:50:03|18277.06
18:50:04|18277.06
18:50:05|18277.06
18:50:06|18277.06
18:50:07|18277.06
18:50:08|18277.06
18:50:09|18277.06
18:50:10|18277.06
18:50:11|18277.06
18:50:12|18285.09
18:50:13|18285.09
18:50:14|18285.09
18:50:15|18285.09
18:50:17|18285.09
18:50:17|18285.09
18:50:18|18285.09
18:50:19|18285.09
18:50:21|18285.09
18:50:22|18285.09
18:50:23|18285.09
18:50:24|18285.09
18:50:25|18285.09
18:50:26|18285.09
18:50:27|18285.09
18:50:28|18285.09
18:50:29|18285.09
18:50:30|18285.09
18:50:31|18285.09
18:50:32|18285.09
18:50:33|18285.09
18:50:34|18285.09
18:50:35|18285.09
18:50:36|18285.09
18:50:37|18285.09
18:50:38|18285.09
18:50:39|18285.09
18:50:40|18285.09
18:50:41|18285.09
18:50:42|18285.09
18:50:43|18285.09
18:50:44|18285.09
18:50:46|18285.09
18:50:47|18279.33
18:50:49|18279.33
18:50:49|18279.33
18:50:50|18279.33
18:50:52|18279.33
18:50:53|18279.33
18:50:54|18279.33
18:50:55|18279.33
18:50:57|18279.33
18:50:58|18279.33
18:50:58|18274.81
18:51:00|18274.81
18:51:01|18274.81
18:51:02|18274.81
18:51:03|18274.81
18:51:03|18273.84
18:51:04|18273.84
18:51:05|18273.84
18:51:07|18274.81
18:51:08|18274.81
18:51:09|18274.81
18:51:10|18274.81
18:51:11|18274.81
18:51:12|18274.81
18:51:13|18274.81
18:51:15|18274.81
18:51:15|18274.81
18:51:16|18274.81
18:51:17|18274.81
18:51:19|18276.31
18:51:20|18276.31
18:51:21|18276.31
18:51:22|18276.31
18:51:22|18276.31
18:51:24|18276.31
18:51:24|18277.74
18:51:25|18277.74
18:51:26|18277.74
18:51:28|18277.74
18:51:29|18277.74
18:51:29|18277.74
18:51:30|18277.74
18:51:32|18277.74
18:51:33|18277.74
18:51:33|18285.58
18:51:34|18285.58
18:51:36|18285.58
18:51:36|18285.58
18:51:37|18285.58
18:51:38|18285.58
18:51:40|18285.58
18:51:41|18285.58
18:51:42|18285.58
18:51:43|18285.58
18:51:43|18285.58
18:51:44|18285.58
18:51:46|18285.58
18:51:48|18275.26
18:51:49|18283.89
18:51:50|18283.89
18:51:51|18283.89
18:51:51|18283.89
18:51:53|18286.04
18:51:54|18286.04
18:51:55|18286.04
18:51:55|18282.04
18:51:57|18282.04
18:51:58|18282.04
18:51:58|18282.04
18:52:00|18282.04
18:52:01|18282.04
18:52:02|18282.04
18:52:03|18273.98
18:52:03|18273.98
18:52:05|18269.41
18:52:06|18269.41
18:52:07|18271.72
18:52:08|18271.72
18:52:09|18271.72
18:52:10|18271.72
18:52:11|18271.72
18:52:12|18271.72
18:52:13|18271.72
18:52:14|18271.72
18:52:15|18271.72
18:52:16|18255.3
18:52:17|18260.87
18:52:18|18257.21
18:52:19|18257.21
18:52:20|18257.21
18:52:21|18257.21
18:52:22|18257.21
18:52:23|18257.21
18:52:24|18257.21
18:52:25|18259.81
18:52:26|18259.81
18:52:27|18259.81
18:52:28|18259.81
18:52:29|18259.81
18:52:30|18259.81
18:52:31|18259.81
18:52:32|18261.94
18:52:33|18261.94
18:52:34|18261.94
18:52:35|18261.94
18:52:36|18261.94
18:52:37|18261.94
18:52:38|18261.94
18:52:39|18261.94
18:52:40|18261.94
18:52:41|18261.94
18:52:42|18261.94
18:52:43|18261.94
18:52:44|18254.14
18:52:45|18254.14
18:52:47|18254.14
18:52:47|18254.14
18:52:48|18254.14
18:52:50|18244.99
18:52:52|18244.99
18:52:53|18255.57
18:52:53|18255.57
18:52:55|18255.57
18:52:56|18255.57
18:52:57|18255.57
18:52:58|18255.57
18:52:59|18255.57
18:53:00|18255.57
18:53:01|18255.57
18:53:02|18255.57
18:53:03|18255.57
18:53:05|18255.57
18:53:06|18255.57
18:53:07|18262.81
18:53:08|18262.81
18:53:09|18262.81
18:53:10|18262.81
18:53:12|18262.81
18:53:12|18262.81
18:53:14|18262.81
18:53:15|18262.81
18:53:16|18262.81
18:53:17|18262.81
18:53:17|18262.81
18:53:19|18262.81
18:53:20|18262.81
18:53:21|18262.81
18:53:22|18262.81
18:53:23|18253.51
18:53:24|18253.51
18:53:24|18253.51
18:53:25|18253.51
18:53:26|18253.51
18:53:27|18253.51
18:53:29|18253.51
18:53:30|18253.51
18:53:31|18253.51
18:53:31|18253.51
18:53:33|18253.51
18:53:33|18253.51
18:53:35|18253.51
18:53:36|18253.51
18:53:36|18249.72
18:53:38|18249.72
18:53:39|18249.72
18:53:40|18252.68
18:53:41|18252.68
18:53:42|18252.68
18:53:43|18252.68
18:53:44|18252.68
18:53:45|18252.68
18:53:46|18252.68
18:53:47|18252.68
18:53:49|18252.68
18:53:49|18252.68
18:53:51|18252.9
18:53:52|18256.16
18:53:54|18257.05
18:53:54|18257.05
18:53:55|18257.05
18:53:56|18248.39
18:53:57|18248.39
18:53:59|18248.39
18:54:01|18248.39
18:54:02|18248.39
18:54:02|18248.39
18:54:03|18248.39
18:54:05|18248.39
18:54:06|18248.39
18:54:06|18248.39
18:54:08|18248.39
18:54:09|18248.39
18:54:10|18248.39
18:54:11|18248.39
18:54:13|18248.39
18:54:14|18248.39
18:54:14|18246.86
18:54:15|18246.86
18:54:16|18246.86
18:54:17|18246.86
18:54:18|18246.86
18:54:19|18246.86
18:54:20|18246.86
18:54:22|18246.86
18:54:23|18246.86
18:54:24|18252.88
18:54:25|18255.69
18:54:26|18250.77
18:54:27|18250.77
18:54:27|18250.77
18:54:28|18250.77
18:54:29|18250.77
18:54:31|18250.77
18:54:32|18250.77
18:54:33|18250.77
18:54:34|18250.77
18:54:35|18257.07
18:54:36|18257.07
18:54:37|18257.07
18:54:38|18257.07
18:54:39|18257.07
18:54:42|18257.07
18:54:42|18257.07
18:54:43|18257.07
18:54:44|18257.07
18:54:46|18257.07
18:54:47|18257.07
18:54:49|18257.07
18:54:49|18261.59
18:54:50|18253.13
18:54:51|18253.13
18:54:52|18253.13
18:54:53|18253.13
18:54:55|18253.13
18:54:55|18253.13
18:54:57|18253.13
18:54:58|18253.13
18:55:00|18253.13
18:55:01|18253.13
18:55:01|18253.13
18:55:02|18253.13
18:55:03|18253.13
18:55:05|18253.13
18:55:06|18253.13
18:55:07|18253.13
18:55:08|18262.53
18:55:09|18262.53
18:55:10|18262.53
18:55:11|18262.53
18:55:13|18256.24
18:55:14|18256.24
18:55:15|18256.24
18:55:16|18254.17
18:55:17|18254.17
18:55:18|18254.17
18:55:19|18254.17
18:55:20|18254.17
18:55:21|18254.19
18:55:22|18254.19
18:55:23|18254.19
18:55:24|18254.19
18:55:25|18254.19
18:55:26|18254.19
18:55:27|18255.3
18:55:28|18255.3
18:55:29|18255.3
18:55:30|18255.3
18:55:31|18255.3
18:55:32|18255.3
18:55:33|18255.3
18:55:34|18255.3
18:55:35|18259.99
18:55:36|18259.98
18:55:37|18259.97
18:55:38|18259.97
18:55:39|18259.97
18:55:40|18259.97
18:55:41|18259.97
18:55:42|18259.97
18:55:43|18257.24
18:55:44|18257.24
18:55:45|18257.24
18:55:46|18257.24
18:55:47|18257.24
18:55:48|18257.24
18:55:50|18255.92
18:55:50|18257.36
18:55:52|18248.88
18:55:54|18248.88
18:55:54|18248.88
18:55:55|18248.88
18:55:57|18248.88
18:55:58|18248.88
18:55:59|18248.88
18:56:00|18255.64
18:56:01|18255.64
18:56:02|18255.64
18:56:03|18255.64
18:56:04|18255.64
18:56:05|18255.64
18:56:07|18255.5
18:56:08|18255.5
18:56:09|18255.5
18:56:10|18255.5
18:56:11|18255.5
18:56:12|18255.5
18:56:13|18255.5
18:56:14|18255.5
18:56:15|18256.82
18:56:16|18256.82
18:56:17|18256.82
18:56:18|18256.82
18:56:19|18256.82
18:56:20|18256.82
18:56:21|18256.82
18:56:22|18256.82
18:56:23|18256.82
18:56:24|18256.82
18:56:26|18256.82
18:56:26|18256.82
18:56:28|18256.82
18:56:28|18256.82
18:56:30|18256.82
18:56:30|18256.82
18:56:31|18256.82
18:56:32|18254.87
18:56:33|18254.87
18:56:35|18254.87
18:56:36|18253.72
18:56:36|18253.72
18:56:37|18253.72
18:56:39|18253.72
18:56:39|18253.72
18:56:41|18253.72
18:56:41|18255.88
18:56:43|18264.87
18:56:44|18264.87
18:56:45|18264.87
18:56:46|18264.87
18:56:47|18264.87
18:56:48|18264.87
18:56:49|18264.87
18:56:50|18264.87
18:56:51|18264.87
18:56:53|18254.62
18:56:53|18254.62
18:56:55|18254.62
18:56:56|18265.39
18:56:57|18265.39
18:56:58|18265.39
18:56:59|18265.39
18:57:01|18265.39
18:57:01|18265.39
18:57:03|18265.39
18:57:05|18265.39
18:57:06|18265.39
18:57:07|18265.39
18:57:08|18266.99
18:57:09|18266.99
18:57:10|18266.99
18:57:11|18266.99
18:57:12|18264.28
18:57:13|18264.28
18:57:14|18264.28
18:57:15|18264.28
18:57:16|18264.28
18:57:17|18264.28
18:57:18|18264.28
18:57:19|18264.28
18:57:20|18264.28
18:57:21|18264.28
18:57:22|18264.28
18:57:23|18264.28
18:57:24|18264.28
18:57:25|18264.28
18:57:26|18264.28
18:57:27|18264.28
18:57:28|18264.28
18:57:29|18264.28
18:57:30|18264.28
18:57:31|18264.28
18:57:32|18264.28
18:57:33|18264.28
18:57:34|18264.28
18:57:35|18264.28
18:57:36|18264.28
18:57:37|18264.28
18:57:38|18264.28
18:57:39|18264.28
18:57:40|18264.28
18:57:41|18264.28
18:57:42|18264.28
18:57:43|18264.28
18:57:44|18264.28
18:57:45|18264.28
18:57:46|18265.36
18:57:47|18265.36
18:57:48|18265.36
18:57:49|18265.36
18:57:50|18265.36
18:57:52|18265.36
18:57:52|18265.36
18:57:53|18265.36
18:57:55|18265.36
18:57:56|18265.36
18:57:57|18265.36
18:57:58|18259.77
18:58:00|18257.87
18:58:00|18257.87
18:58:01|18257.87
18:58:02|18257.87
18:58:03|18257.87
18:58:04|18258.12
18:58:05|18258.12
18:58:07|18261.61
18:58:08|18261.61
18:58:09|18264.76
18:58:10|18264.76
18:58:11|18264.76
18:58:12|18264.76
18:58:13|18264.76
18:58:14|18264.76
18:58:15|18264.76
18:58:16|18264.76
18:58:17|18264.76
18:58:18|18265.59
18:58:19|18265.59
18:58:21|18265.59
18:58:22|18260.37
18:58:23|18260.37
18:58:24|18260.37
18:58:25|18260.37
18:58:26|18260.37
18:58:27|18258.78
18:58:27|18258.78
18:58:29|18258.78
18:58:30|18256.67
18:58:30|18256.67
18:58:32|18256.67
18:58:32|18254.
18:58:33|18254.
18:58:35|18254.58
18:58:36|18254.58
18:58:37|18254.58
18:58:38|18254.58
18:58:39|18254.58
18:58:40|18254.58
18:58:41|18254.58
18:58:42|18254.58
18:58:43|18254.58
18:58:44|18254.58
18:58:46|18254.58
18:58:46|18257.5
18:58:47|18257.26
18:58:48|18257.26
18:58:50|18257.26
18:58:51|18257.26
18:58:52|18257.26
18:58:53|18257.26
18:58:55|18257.26
18:58:55|18257.26
18:58:56|18257.26
18:58:57|18257.26
18:58:58|18255.17
18:58:59|18255.17
18:59:00|18255.17
18:59:02|18261.14
18:59:03|18261.14
18:59:04|18261.14
18:59:05|18261.14
18:59:06|18261.14
18:59:07|18261.14
18:59:08|18261.14
18:59:09|18261.14
18:59:10|18261.14
18:59:11|18265.44
18:59:13|18265.44
18:59:13|18265.44
18:59:14|18265.44
18:59:15|18258.73
18:59:16|18259.4
18:59:17|18268.72
18:59:18|18268.72
18:59:19|18268.72
18:59:20|18268.63
18:59:21|18268.63
18:59:22|18268.1
18:59:23|18268.1
18:59:24|18268.1
18:59:25|18268.1
18:59:27|18268.1
18:59:28|18268.1
18:59:29|18268.1
18:59:31|18268.1
18:59:32|18268.1
18:59:33|18268.1
18:59:34|18268.1
18:59:35|18268.1
18:59:36|18268.1
18:59:37|18268.1
18:59:38|18268.1
18:59:39|18268.1
18:59:40|18268.1
18:59:41|18268.1
18:59:42|18268.1
18:59:43|18268.1
18:59:45|18268.1
18:59:46|18268.1
18:59:47|18268.1
18:59:47|18268.1
18:59:49|18268.1
18:59:49|18268.1
18:59:50|18268.1
18:59:52|18268.1
18:59:52|18268.1
18:59:53|18268.1
18:59:55|18268.1
18:59:56|18268.1
18:59:57|18268.1
18:59:58|18268.1
19:00:00|18268.1
19:00:01|18268.1
19:00:02|18272.6
19:00:03|18272.6
19:00:04|18272.6
19:00:05|18272.6
19:00:07|18272.6
19:00:08|18272.6
19:00:09|18272.6
19:00:10|18275.57
19:00:10|18276.61
19:00:11|18272.6
19:00:13|18272.6
19:00:14|18272.6
19:00:15|18272.6
19:00:16|18272.6
19:00:17|18272.6
19:00:18|18272.6
19:00:19|18272.6
19:00:20|18273.13
19:00:21|18273.11
19:00:22|18272.77
19:00:23|18272.77
19:00:24|18267.67
19:00:25|18267.67
19:00:26|18267.67
19:00:27|18267.67
19:00:28|18267.67
19:00:29|18267.67
19:00:30|18267.67
19:00:31|18267.67
19:00:32|18267.67
19:00:33|18267.67
19:00:34|18267.67
19:00:35|18267.67
19:00:36|18267.67
19:00:37|18267.67
19:00:38|18267.67
19:00:40|18267.67
19:00:41|18259.95
19:00:42|18271.94
19:00:42|18271.94
19:00:44|18271.94
19:00:44|18271.94
19:00:46|18271.94
19:00:46|18270.28
19:00:48|18270.28
19:00:48|18270.35
19:00:49|18270.35
19:00:50|18270.35
19:00:51|18270.35
19:00:53|18270.35
19:00:54|18265.14
19:00:56|18265.14
19:00:57|18266.04
19:00:58|18266.04
19:00:59|18266.04
19:01:00|18266.04
19:01:01|18266.04
19:01:02|18266.04
19:01:03|18266.04
19:01:04|18266.04
19:01:05|18266.04
19:01:06|18266.04
19:01:09|18263.28
19:01:09|18263.28
19:01:10|18263.28
19:01:11|18263.28
19:01:12|18263.28
19:01:13|18263.28
19:01:14|18263.28
19:01:15|18263.28
19:01:16|18263.28
19:01:17|18263.28
19:01:18|18267.82
19:01:19|18267.82
19:01:20|18262.23
19:01:21|18262.23
19:01:22|18263.44
19:01:23|18261.76
19:01:24|18261.76
19:01:25|18261.76
19:01:26|18261.76
19:01:27|18261.76
19:01:28|18261.76
19:01:29|18261.76
19:01:30|18261.76
19:01:31|18261.76
19:01:32|18261.76
19:01:33|18261.76
19:01:34|18261.76
19:01:35|18261.76
19:01:36|18261.76
19:01:38|18261.76
19:01:38|18261.76
19:01:40|18261.76
19:01:40|18261.76
19:01:41|18261.76
19:01:42|18261.76
19:01:43|18261.98
19:01:44|18261.98
19:01:45|18261.98
19:01:47|18262.01
19:01:48|18262.01
19:01:48|18262.01
19:01:49|18262.01
19:01:50|18262.01
19:01:51|18262.01
19:01:52|18262.01
19:01:53|18262.01
19:01:54|18264.78
19:01:56|18264.57
19:01:58|18264.57
19:01:59|18264.57
19:02:00|18264.57
19:02:01|18264.57
19:02:02|18264.57
19:02:03|18264.57
19:02:04|18264.57
19:02:05|18264.57
19:02:06|18264.57
19:02:08|18260.78
19:02:08|18260.78
19:02:09|18260.78
19:02:10|18260.78
19:02:12|18268.1
19:02:12|18268.1
19:02:13|18268.1
19:02:15|18268.1
19:02:16|18268.1
19:02:17|18268.1
19:02:18|18268.1
19:02:19|18265.67
19:02:20|18265.67
19:02:21|18265.67
19:02:22|18265.67
19:02:23|18265.67
19:02:24|18273.89
19:02:25|18274.34
19:02:26|18273.75
19:02:27|18273.75
19:02:28|18273.75
19:02:29|18273.75
19:02:30|18273.75
19:02:31|18273.75
19:02:32|18273.75
19:02:33|18273.75
19:02:34|18273.75
19:02:35|18273.75
19:02:36|18273.75
19:02:37|18269.73
19:02:38|18269.73
19:02:39|18269.73
19:02:40|18269.73
19:02:41|18269.73
19:02:42|18269.73
19:02:43|18269.73
19:02:44|18267.78
19:02:45|18267.78
19:02:46|18267.78
19:02:47|18267.78
19:02:48|18267.78
19:02:49|18267.78
19:02:50|18267.78
19:02:51|18267.78
19:02:52|18267.78
19:02:53|18267.78
19:02:54|18267.78
19:02:55|18267.78
19:02:56|18267.78
19:02:58|18267.78
19:02:59|18267.78
19:03:00|18267.78
19:03:01|18267.78
19:03:02|18267.78
19:03:03|18267.78
19:03:04|18275.63
19:03:05|18275.63
19:03:06|18275.63
19:03:07|18275.63
19:03:09|18282.84
19:03:10|18282.84
19:03:11|18282.84
19:03:12|18282.84
19:03:13|18282.84
19:03:14|18284.99
19:03:15|18284.99
19:03:16|18284.99
19:03:18|18280.39
19:03:19|18281.34
19:03:20|18281.34
19:03:20|18281.34
19:03:22|18281.34
19:03:22|18281.34
19:03:23|18281.34
19:03:24|18281.34
19:03:25|18281.34
19:03:26|18281.34
19:03:27|18281.34
19:03:28|18281.34
19:03:30|18281.34
19:03:30|18282.24
19:03:31|18289.03
19:03:33|18289.03
19:03:34|18289.03
19:03:35|18289.03
19:03:36|18289.03
19:03:38|18289.03
19:03:38|18289.03
19:03:39|18289.03
19:03:41|18289.03
19:03:41|18289.03
19:03:43|18289.03
19:03:43|18280.38
19:03:44|18280.38
19:03:46|18280.38
19:03:46|18286.86
19:03:47|18286.88
19:03:48|18286.92
19:03:49|18286.92
19:03:51|18286.92
19:03:51|18280.37
19:03:53|18280.37
19:03:53|18280.37
19:03:55|18278.7
19:03:55|18278.7
19:03:57|18278.7
19:03:59|18278.7
19:04:00|18278.7
19:04:01|18278.7
19:04:02|18278.7
19:04:04|18278.7
19:04:05|18287.01
19:04:06|18287.01
19:04:07|18280.29
19:04:08|18280.29
19:04:09|18280.29
19:04:11|18280.29
19:04:11|18280.29
19:04:12|18280.29
19:04:13|18280.29
19:04:14|18280.29
19:04:15|18290.12
19:04:16|18290.12
19:04:17|18290.12
19:04:19|18290.12
19:04:20|18290.12
19:04:20|18290.12
19:04:22|18290.12
19:04:23|18290.12
19:04:23|18290.12
19:04:25|18290.12
19:04:25|18290.12
19:04:27|18289.53
19:04:27|18288.62
19:04:29|18288.62
19:04:30|18288.62
19:04:30|18288.62
19:04:32|18288.62
19:04:33|18288.62
19:04:34|18288.62
19:04:34|18288.62
19:04:35|18288.62
19:04:37|18282.79
19:04:38|18282.79
19:04:39|18282.79
19:04:40|18282.79
19:04:41|18282.79
19:04:42|18282.79
19:04:43|18282.79
19:04:44|18283.13
19:04:45|18283.13
19:04:46|18283.13
19:04:47|18283.13
19:04:48|18283.13
19:04:50|18283.13
19:04:51|18283.13
19:04:52|18283.13
19:04:52|18283.13
19:04:54|18283.13
19:04:55|18283.13
19:04:57|18283.13
19:04:57|18283.13
19:04:59|18283.13
19:05:01|18283.13
19:05:02|18283.13
19:05:03|18291.08
19:05:05|18285.35
19:05:06|18285.35
19:05:08|18285.35
19:05:08|18285.35
19:05:09|18285.35
19:05:10|18285.35
19:05:11|18285.35
19:05:12|18285.35
19:05:14|18285.35
19:05:16|18285.35
19:05:16|18285.35
19:05:17|18285.35
19:05:18|18285.35
19:05:19|18285.35
19:05:20|18285.35
19:05:21|18285.35
19:05:22|18285.35
19:05:23|18285.35
19:05:24|18285.35
19:05:25|18285.35
19:05:26|18282.02
19:05:27|18282.02
19:05:28|18282.02
19:05:30|18282.02
19:05:30|18282.02
19:05:31|18284.27
19:05:32|18284.27
19:05:33|18286.56
19:05:34|18286.89
19:05:35|18286.89
19:05:36|18286.89
19:05:37|18286.89
19:05:38|18286.89
19:05:39|18286.89
19:05:40|18286.89
19:05:41|18286.89
19:05:42|18286.89
19:05:43|18281.46
19:05:44|18281.46
19:05:45|18281.46
19:05:46|18281.46
19:05:47|18281.46
19:05:48|18283.12
19:05:49|18283.12
19:05:50|18287.86
19:05:51|18287.67
19:05:52|18287.67
19:05:53|18289.7
19:05:54|18289.77
19:05:55|18289.77
19:05:56|18289.77
19:05:57|18289.77
19:05:59|18289.77
19:06:01|18289.77
19:06:02|18289.77
19:06:03|18289.77
19:06:05|18289.77
19:06:06|18289.77
19:06:06|18282.9
19:06:08|18282.9
19:06:09|18282.9
19:06:10|18282.9
19:06:11|18282.9
19:06:12|18282.9
19:06:13|18282.9
19:06:15|18282.91
19:06:15|18282.91
19:06:16|18282.91
19:06:17|18282.91
19:06:18|18282.91
19:06:20|18282.91
19:06:21|18282.91
19:06:22|18282.91
19:06:24|18291.96
19:06:24|18291.96
19:06:26|18291.96
19:06:26|18291.96
19:06:28|18291.96
19:06:29|18291.96
19:06:30|18291.96
19:06:31|18291.96
19:06:32|18291.96
19:06:33|18291.96
19:06:34|18291.96
19:06:35|18291.96
19:06:36|18291.96
19:06:37|18291.96
19:06:38|18291.96
19:06:39|18291.96
19:06:40|18287.32
19:06:41|18287.32
19:06:42|18287.32
19:06:43|18287.32
19:06:44|18282.92
19:06:45|18282.92
19:06:46|18282.92
19:06:47|18282.92
19:06:48|18282.92
19:06:49|18282.92
19:06:50|18282.92
19:06:51|18282.92
19:06:52|18285.53
19:06:53|18285.53
19:06:54|18285.53
19:06:55|18285.53
19:06:56|18285.53
19:06:57|18285.53
19:06:58|18285.53
19:06:59|18285.53
19:07:00|18285.53
19:07:01|18285.53
19:07:03|18285.53
19:07:04|18285.53
19:07:06|18285.53
19:07:07|18279.81
19:07:08|18279.81
19:07:09|18279.81
19:07:10|18279.81
19:07:11|18279.81
19:07:12|18279.81
19:07:14|18279.81
19:07:14|18279.81
19:07:16|18279.81
19:07:17|18279.81
19:07:18|18279.81
19:07:18|18282.2
19:07:20|18282.2
19:07:20|18282.2
19:07:22|18282.2
19:07:23|18282.2
19:07:24|18282.2
19:07:26|18282.2
19:07:26|18282.2
19:07:27|18282.2
19:07:28|18282.2
19:07:29|18282.2
19:07:30|18282.2
19:07:31|18282.2
19:07:32|18282.2
19:07:33|18282.2
19:07:34|18282.2
19:07:35|18282.2
19:07:36|18282.2
19:07:37|18282.2
19:07:38|18282.2
19:07:39|18290.
19:07:40|18290.
19:07:41|18290.
19:07:43|18293.35
19:07:44|18287.65
19:07:45|18291.93
19:07:46|18291.93
19:07:47|18291.93
19:07:48|18291.93
19:07:49|18291.93
19:07:50|18291.93
19:07:50|18292.77
19:07:52|18292.08
19:07:53|18292.08
19:07:54|18292.08
19:07:55|18292.08
19:07:56|18289.24
19:07:57|18288.65
19:07:58|18288.65
19:07:59|18290.9
19:08:01|18290.9
19:08:01|18290.9
19:08:02|18290.9
19:08:04|18290.9
19:08:06|18293.22
19:08:06|18291.23
19:08:08|18291.23
19:08:10|18291.23
19:08:10|18291.23
19:08:11|18291.23
19:08:12|18288.84
19:08:13|18286.96
19:08:15|18289.72
19:08:15|18289.72
19:08:18|18289.72
19:08:18|18289.72
19:08:19|18289.72
19:08:20|18289.72
19:08:21|18289.72
19:08:22|18289.72
19:08:23|18289.72
19:08:24|18289.72
19:08:25|18289.72
19:08:26|18289.72
19:08:27|18289.72
19:08:28|18289.72
19:08:29|18285.76
19:08:31|18285.76
19:08:31|18285.76
19:08:32|18284.4
19:08:33|18279.81
19:08:34|18280.01
19:08:35|18280.01
19:08:36|18280.01
19:08:37|18280.01
19:08:38|18280.01
19:08:40|18280.01
19:08:41|18280.01
19:08:42|18280.63
19:08:43|18280.63
19:08:44|18280.63
19:08:45|18280.63
19:08:46|18280.63
19:08:47|18280.63
19:08:48|18280.63
19:08:48|18280.63
19:08:49|18280.63
19:08:50|18280.63
19:08:51|18280.63
19:08:53|18280.63
19:08:54|18280.63
19:08:55|18280.63
19:08:55|18280.63
19:08:56|18280.63
19:08:58|18280.63
19:08:59|18280.63
19:09:01|18286.57
19:09:02|18286.57
19:09:03|18286.57
19:09:04|18286.57
19:09:05|18286.57
19:09:07|18284.12
19:09:07|18284.12
19:09:08|18284.12
19:09:09|18284.12
19:09:11|18284.12
19:09:12|18284.12
19:09:13|18284.12
19:09:14|18284.12
19:09:15|18284.12
19:09:16|18284.12
19:09:17|18284.12
19:09:17|18284.12
19:09:18|18284.12
19:09:19|18284.12
19:09:21|18284.12
19:09:22|18284.12
19:09:22|18284.12
19:09:24|18284.12
19:09:25|18284.12
19:09:26|18284.12
19:09:26|18291.83
19:09:28|18292.66
19:09:29|18292.66
19:09:30|18287.9
19:09:31|18282.94
19:09:32|18282.94
19:09:33|18282.94
19:09:34|18282.94
19:09:35|18282.94
19:09:36|18288.39
19:09:37|18288.39
19:09:38|18288.39
19:09:39|18288.39
19:09:39|18288.39
19:09:41|18288.39
19:09:42|18288.39
19:09:43|18288.39
19:09:43|18288.39
19:09:45|18288.39
19:09:45|18288.39
19:09:46|18288.39
19:09:48|18288.39
19:09:49|18288.39
19:09:50|18288.39
19:09:50|18288.39
19:09:51|18282.94
19:09:53|18282.8
19:09:55|18282.8
19:09:55|18282.8
19:09:56|18282.94
19:09:58|18285.89
19:09:59|18285.89
19:10:00|18285.89
19:10:00|18285.89
19:10:03|18285.89
19:10:04|18285.89
19:10:05|18285.89
19:10:06|18285.89
19:10:07|18285.89
19:10:09|18285.89
19:10:09|18285.89
19:10:10|18285.89
19:10:11|18285.89
19:10:12|18285.89
19:10:13|18285.89
19:10:14|18285.89
19:10:15|18285.89
19:10:16|18286.25
19:10:17|18286.25
19:10:18|18286.25
19:10:19|18286.25
19:10:20|18286.25
19:10:21|18286.25
19:10:22|18286.25
19:10:23|18285.58
19:10:24|18289.89
19:10:25|18289.89
19:10:26|18289.89
19:10:27|18289.89
19:10:28|18289.89
19:10:29|18289.89
19:10:30|18289.89
19:10:31|18292.09
19:10:32|18292.09
19:10:33|18292.09
19:10:35|18292.09
19:10:36|18292.09
19:10:37|18292.09
19:10:38|18292.09
19:10:39|18292.09
19:10:40|18290.82
19:10:41|18290.82
19:10:42|18290.82
19:10:43|18290.82
19:10:44|18290.82
19:10:45|18290.82
19:10:46|18300.
19:10:47|18300.
19:10:48|18300.
19:10:49|18300.
19:10:50|18300.
19:10:51|18300.
19:10:52|18300.
19:10:53|18300.
19:10:54|18300.
19:10:55|18299.9
19:10:56|18299.9
19:10:57|18292.28
19:10:58|18292.28
19:10:59|18292.28
19:11:00|18292.28
19:11:01|18292.28
19:11:02|18292.28
19:11:04|18292.28
19:11:05|18292.28
19:11:06|18292.28
19:11:06|18292.28
19:11:07|18292.28
19:11:09|18292.28
19:11:10|18292.28
19:11:11|18292.28
19:11:12|18292.28
19:11:13|18292.28
19:11:14|18294.17
19:11:16|18294.17
19:11:17|18295.77
19:11:18|18295.77
19:11:19|18295.77
19:11:19|18295.77
19:11:21|18295.92
19:11:22|18295.92
19:11:23|18295.92
19:11:24|18294.5
19:11:25|18298.65
19:11:26|18298.65
19:11:27|18298.65
19:11:28|18298.65
19:11:29|18298.65
19:11:30|18298.65
19:11:31|18298.65
19:11:32|18298.65
19:11:33|18298.65
19:11:34|18298.65
19:11:35|18298.65
19:11:36|18298.65
19:11:37|18305.64
19:11:38|18305.64
19:11:39|18305.64
19:11:40|18305.64
19:11:42|18305.64
19:11:42|18305.64
19:11:43|18305.64
19:11:45|18312.96
19:11:45|18305.87
19:11:46|18305.87
19:11:47|18304.49
19:11:49|18304.49
19:11:49|18304.49
19:11:50|18304.49
19:11:52|18304.49
19:11:53|18304.34
19:11:53|18304.35
19:11:54|18304.35
19:11:56|18304.35
19:11:57|18307.39
19:11:58|18300.72
19:11:59|18300.72
19:12:00|18300.72
19:12:01|18300.97
19:12:02|18300.97
19:12:03|18300.97
19:12:05|18301.48
19:12:06|18301.48
19:12:07|18301.48
19:12:09|18301.48
19:12:09|18301.48
19:12:10|18300.75
19:12:11|18300.75
19:12:13|18300.75
19:12:14|18300.75
19:12:14|18303.81
19:12:15|18303.81
19:12:17|18303.81
19:12:17|18303.85
19:12:18|18303.85
19:12:20|18303.85
19:12:21|18305.54
19:12:22|18305.54
19:12:23|18305.54
19:12:24|18303.14
19:12:25|18306.42
19:12:26|18302.88
19:12:27|18302.88
19:12:28|18302.88
19:12:29|18301.35
19:12:30|18301.35
19:12:31|18303.05
19:12:32|18303.04
19:12:33|18301.69
19:12:34|18301.69
19:12:35|18301.69
19:12:36|18301.69
19:12:37|18301.69
19:12:38|18301.69
19:12:39|18301.69
19:12:40|18303.05
19:12:41|18303.05
19:12:43|18309.08
19:12:44|18309.08
19:12:45|18309.08
19:12:45|18309.08
19:12:47|18309.08
19:12:48|18309.08
19:12:50|18309.08
19:12:50|18323.1
19:12:51|18320.53
19:12:53|18324.99
19:12:54|18324.85
19:12:54|18326.8
19:12:55|18324.08
19:12:57|18324.84
19:12:57|18324.84
19:12:59|18321.43
19:12:59|18321.43
19:13:00|18321.43
19:13:02|18321.43
19:13:03|18321.43
19:13:04|18321.43
19:13:04|18323.93
19:13:06|18323.93
19:13:07|18323.93
19:13:08|18333.31
19:13:09|18333.31
19:13:10|18334.27
19:13:11|18334.27
19:13:12|18334.27
19:13:14|18331.41
19:13:15|18331.41
19:13:16|18331.41
19:13:17|18331.41
19:13:18|18331.41
19:13:19|18331.41
19:13:20|18331.41
19:13:21|18328.57
19:13:22|18328.57
19:13:23|18327.21
19:13:24|18327.21
19:13:25|18331.93
19:13:26|18331.93
19:13:27|18331.93
19:13:28|18331.93
19:13:29|18331.93
19:13:30|18331.93
19:13:31|18331.93
19:13:32|18331.93
19:13:33|18331.93
19:13:34|18331.93
19:13:35|18331.93
19:13:36|18331.93
19:13:37|18331.93
19:13:38|18331.93
19:13:39|18331.93
19:13:40|18331.93
19:13:41|18331.93
19:13:42|18331.93
19:13:43|18331.93
19:13:44|18331.93
19:13:45|18322.94
19:13:46|18322.94
19:13:47|18322.94
19:13:48|18327.44
19:13:49|18326.74
19:13:50|18326.74
19:13:51|18326.74
19:13:52|18326.8
19:13:53|18326.8
19:13:54|18326.8
19:13:55|18326.8
19:13:56|18326.8
19:13:57|18326.8
19:13:58|18326.8
19:13:59|18326.8
19:14:00|18326.8
19:14:01|18326.8
19:14:02|18326.8
19:14:03|18326.8
19:14:04|18326.8
19:14:05|18326.8
19:14:07|18326.8
19:14:07|18326.8
19:14:08|18328.28
19:14:10|18328.28
19:14:11|18328.28
19:14:12|18328.28
19:14:13|18328.28
19:14:14|18328.28
19:14:15|18328.28
19:14:16|18324.39
19:14:17|18328.25
19:14:18|18328.25
19:14:19|18328.25
19:14:20|18328.25
19:14:21|18322.1
19:14:23|18322.1
19:14:24|18322.1
19:14:25|18327.32
19:14:26|18327.32
19:14:27|18327.32
19:14:27|18327.32
19:14:28|18327.32
19:14:30|18327.32
19:14:30|18321.29
19:14:32|18321.29
19:14:33|18321.29
19:14:33|18328.16
19:14:34|18328.16
19:14:35|18328.16
19:14:36|18328.16
19:14:37|18328.16
19:14:39|18328.16
19:14:40|18328.16
19:14:41|18328.16
19:14:41|18328.16
19:14:43|18328.16
19:14:44|18329.14
19:14:45|18329.14
19:14:46|18329.14
19:14:47|18329.14
19:14:48|18329.14
19:14:49|18329.14
19:14:50|18329.14
19:14:51|18329.14
19:14:52|18324.23
19:14:53|18324.23
19:14:54|18324.23
19:14:55|18323.16
19:14:56|18323.16
19:14:57|18323.16
19:14:58|18323.16
19:14:59|18323.16
19:15:00|18323.16
19:15:01|18323.16
19:15:02|18323.16
19:15:03|18323.16
19:15:04|18327.21
19:15:05|18329.89
19:15:06|18330.71
19:15:08|18329.99
19:15:09|18329.99
19:15:11|18328.65
19:15:11|18328.65
19:15:13|18328.65
19:15:14|18332.89
19:15:15|18327.24
19:15:17|18324.25
19:15:18|18324.25
19:15:20|18324.25
19:15:21|18322.27
19:15:23|18322.27
19:15:24|18322.27
19:15:24|18322.27
19:15:26|18316.54
19:15:26|18316.54
19:15:27|18316.54
19:15:28|18316.54
19:15:30|18320.4
19:15:30|18320.4
19:15:31|18320.4
19:15:33|18320.4
19:15:33|18320.4
19:15:34|18320.4
19:15:35|18320.4
19:15:36|18320.4
19:15:38|18320.4
19:15:38|18320.4
19:15:39|18320.4
19:15:40|18320.4
19:15:42|18320.4
19:15:43|18320.4
19:15:43|18320.4
19:15:44|18320.4
19:15:46|18320.4
19:15:46|18320.4
19:15:47|18318.58
19:15:48|18318.58
19:15:50|18320.1
19:15:51|18320.1
19:15:51|18320.1
19:15:53|18320.1
19:15:53|18320.1
19:15:55|18320.1
19:15:55|18313.96
19:15:56|18314.87
19:15:58|18314.87
19:15:59|18314.87
19:16:00|18314.87
19:16:01|18314.87
19:16:02|18314.87
19:16:03|18314.87
19:16:04|18314.87
19:16:05|18314.87
19:16:06|18314.87
19:16:07|18314.87
19:16:08|18314.87
19:16:10|18314.87
19:16:11|18314.87
19:16:12|18314.87
19:16:13|18314.87
19:16:14|18314.87
19:16:15|18319.56
19:16:17|18319.56
19:16:17|18319.19
19:16:19|18319.19
19:16:20|18319.19
19:16:21|18310.92
19:16:22|18310.92
19:16:23|18310.92
19:16:24|18310.92
19:16:25|18310.92
19:16:26|18310.92
19:16:27|18310.92
19:16:28|18310.92
19:16:29|18310.92
19:16:30|18310.92
19:16:31|18310.92
19:16:32|18310.92
19:16:33|18310.92
19:16:34|18310.92
19:16:35|18310.92
19:16:36|18301.81
19:16:37|18301.81
19:16:38|18301.81
19:16:39|18301.81
19:16:40|18301.81
19:16:42|18301.81
19:16:42|18301.81
19:16:44|18309.1
19:16:45|18309.1
19:16:47|18309.1
19:16:48|18309.1
19:16:49|18309.1
19:16:49|18309.1
19:16:50|18309.1
19:16:51|18310.68
19:16:52|18313.12
19:16:53|18313.12
19:16:55|18313.12
19:16:55|18313.12
19:16:56|18313.12
19:16:58|18313.12
19:16:58|18313.12
19:16:59|18313.12
19:17:01|18307.16
19:17:02|18307.16
19:17:03|18307.16
19:17:03|18307.16
19:17:05|18307.16
19:17:06|18307.16
19:17:07|18307.16
19:17:07|18311.51
19:17:09|18311.51
19:17:10|18311.51
19:17:11|18311.51
19:17:12|18311.51
19:17:14|18311.51
19:17:14|18311.51
19:17:15|18311.51
19:17:16|18311.51
19:17:18|18311.51
19:17:18|18311.51
19:17:20|18311.51
19:17:20|18302.24
19:17:21|18302.24
19:17:23|18302.24
19:17:24|18302.24
19:17:25|18302.24
19:17:26|18302.24
19:17:28|18302.24
19:17:29|18301.5
19:17:30|18301.5
19:17:30|18301.5
19:17:32|18301.5
19:17:32|18301.5
19:17:34|18301.5
19:17:35|18301.5
19:17:36|18301.5
19:17:37|18301.5
19:17:38|18301.5
19:17:39|18301.5
19:17:40|18301.5
19:17:41|18301.09
19:17:42|18301.09
19:17:43|18301.09
19:17:44|18301.09
19:17:45|18301.09
19:17:46|18301.09
19:17:47|18301.09
19:17:48|18301.09
19:17:49|18301.09
19:17:50|18301.09
19:17:51|18301.09
19:17:52|18301.09
19:17:53|18301.09
19:17:54|18301.09
19:17:55|18301.09
19:17:56|18301.09
19:17:57|18301.09
19:17:58|18301.09
19:17:59|18301.09
19:18:00|18301.09
19:18:01|18301.09
19:18:02|18301.09
19:18:03|18301.09
19:18:04|18301.09
19:18:05|18301.09
19:18:06|18301.09
19:18:07|18301.09
19:18:09|18301.09
19:18:10|18301.09
19:18:11|18301.09
19:18:12|18301.09
19:18:13|18318.33
19:18:15|18318.33
19:18:15|18318.33
19:18:17|18318.33
19:18:18|18318.33
19:18:19|18318.33
19:18:20|18318.33
19:18:21|18320.
19:18:22|18320.
19:18:23|18320.
19:18:24|18320.
19:18:25|18320.
19:18:26|18320.
19:18:27|18320.
19:18:28|18320.
19:18:29|18320.
19:18:30|18320.
19:18:31|18320.
19:18:32|18320.
19:18:33|18320.
19:18:34|18320.
19:18:35|18320.
19:18:36|18320.
19:18:37|18320.
19:18:38|18320.
19:18:39|18320.
19:18:40|18320.
19:18:41|18328.46
19:18:42|18328.46
19:18:43|18328.46
19:18:44|18328.46
19:18:45|18328.46
19:18:46|18328.46
19:18:47|18328.46
19:18:48|18328.46
19:18:49|18328.46
19:18:50|18328.46
19:18:51|18328.46
19:18:52|18328.46
19:18:53|18328.46
19:18:54|18328.46
19:18:55|18328.46
19:18:56|18328.46
19:18:57|18328.46
19:18:58|18328.46
19:18:59|18328.46
19:19:00|18328.46
19:19:01|18323.61
19:19:02|18323.61
19:19:03|18323.61
19:19:04|18323.61
19:19:05|18323.61
19:19:06|18323.61
19:19:07|18323.61
19:19:08|18323.61
19:19:09|18323.61
19:19:10|18328.22
19:19:12|18328.22
19:19:12|18328.22
19:19:13|18328.22
19:19:15|18328.22
19:19:16|18328.22
19:19:17|18328.22
19:19:19|18328.22
19:19:19|18328.22
19:19:21|18325.42
19:19:21|18325.42
19:19:23|18325.42
19:19:24|18325.42
19:19:25|18325.42
19:19:26|18325.42
19:19:27|18325.42
19:19:28|18332.
19:19:29|18333.
19:19:30|18333.
19:19:31|18333.
19:19:32|18333.
19:19:33|18333.
19:19:34|18333.
19:19:35|18333.
19:19:36|18333.
19:19:37|18333.
19:19:39|18333.
19:19:39|18333.
19:19:41|18343.58
19:19:42|18343.58
19:19:43|18343.96
19:19:44|18341.4
19:19:45|18341.4
19:19:46|18338.27
19:19:47|18338.27
19:19:48|18338.27
19:19:49|18338.27
19:19:50|18338.27
19:19:51|18338.27
19:19:52|18338.27
19:19:54|18338.27
19:19:55|18338.27
19:19:55|18338.27
19:19:56|18338.27
19:19:58|18334.86
19:19:59|18334.86
19:20:00|18334.86
19:20:01|18334.86
19:20:02|18334.86
19:20:03|18334.86
19:20:04|18334.86
19:20:05|18334.86
19:20:06|18334.86
19:20:07|18334.86
19:20:08|18334.86
19:20:09|18334.86
19:20:10|18334.86
19:20:11|18334.86
19:20:12|18334.86
19:20:14|18334.86
19:20:14|18334.86
19:20:15|18334.86
19:20:17|18333.67
19:20:17|18332.62
19:20:19|18333.67
19:20:20|18333.67
19:20:20|18321.65
19:20:21|18321.65
19:20:23|18329.6
19:20:23|18329.6
19:20:25|18329.6
19:20:26|18329.66
19:20:27|18329.66
19:20:28|18329.66
19:20:29|18329.66
19:20:30|18329.66
19:20:31|18329.66
19:20:32|18329.66
19:20:33|18331.11
19:20:34|18331.11
19:20:35|18331.12
19:20:36|18331.12
19:20:37|18331.12
19:20:38|18331.12
19:20:39|18331.12
19:20:40|18331.12
19:20:41|18329.51
19:20:42|18332.98
19:20:43|18332.98
19:20:44|18326.91
19:20:45|18328.91
19:20:46|18324.66
19:20:47|18324.92
19:20:48|18324.92
19:20:49|18331.23
19:20:50|18331.23
19:20:51|18327.93
19:20:52|18326.56
19:20:53|18326.56
19:20:54|18326.56
19:20:55|18326.56
19:20:56|18326.53
19:20:57|18326.53
19:20:58|18326.53
19:20:59|18326.53
19:21:00|18326.53
19:21:01|18326.53
19:21:02|18326.53
19:21:03|18326.53
19:21:05|18326.53
19:21:05|18326.53
19:21:07|18326.53
19:21:08|18326.53
19:21:09|18326.53
19:21:10|18326.53
19:21:11|18326.53
19:21:12|18326.53
19:21:14|18330.49
19:21:15|18330.49
19:21:17|18329.27
19:21:18|18329.27
19:21:19|18329.27
19:21:20|18329.27
19:21:21|18321.39
19:21:22|18321.39
19:21:24|18321.39
19:21:24|18321.39
19:21:25|18321.39
19:21:26|18321.39
19:21:27|18321.39
19:21:28|18321.39
19:21:29|18321.39
19:21:30|18321.39
19:21:31|18321.39
19:21:33|18321.39
19:21:34|18321.39
19:21:34|18321.39
19:21:37|18321.39
19:21:37|18321.39
19:21:38|18321.39
19:21:39|18321.39
19:21:40|18321.39
19:21:41|18321.39
19:21:42|18321.39
19:21:43|18321.39
19:21:44|18321.39
19:21:45|18321.39
19:21:46|18321.39
19:21:47|18321.39
19:21:48|18321.39
19:21:49|18321.39
19:21:50|18321.39
19:21:51|18321.39
19:21:52|18321.39
19:21:54|18321.39
19:21:54|18321.39
19:21:55|18330.19
19:21:56|18330.19
19:21:57|18330.19
19:21:58|18330.19
19:21:59|18330.19
19:22:00|18338.59
19:22:01|18338.59
19:22:02|18338.59
19:22:03|18338.59
19:22:04|18338.59
19:22:05|18338.59
19:22:06|18338.59
19:22:07|18338.59
19:22:08|18338.59
19:22:09|18338.59
19:22:11|18338.59
19:22:11|18338.59
19:22:12|18338.59
19:22:13|18338.59
19:22:14|18338.59
19:22:15|18338.59
19:22:17|18338.59
19:22:19|18338.59
19:22:19|18338.59
19:22:20|18335.64
19:22:21|18335.64
19:22:22|18335.64
19:22:23|18340.12
19:22:24|18340.12
19:22:25|18340.12
19:22:27|18340.18
19:22:28|18340.18
19:22:28|18340.18
19:22:30|18340.18
19:22:31|18340.18
19:22:32|18340.18
19:22:32|18340.18
19:22:34|18340.18
19:22:34|18338.59
19:22:36|18338.59
19:22:37|18340.3
19:22:39|18340.3
19:22:39|18340.3
19:22:40|18340.3
19:22:41|18340.3
19:22:43|18340.3
19:22:44|18342.01
19:22:46|18338.25
19:22:47|18338.25
19:22:48|18338.25
19:22:49|18338.25
19:22:49|18338.25
19:22:51|18338.25
19:22:52|18338.25
19:22:53|18338.25
19:22:54|18338.25
19:22:55|18338.25
19:22:56|18338.25
19:22:57|18338.25
19:22:59|18338.25
19:22:59|18338.25
19:23:00|18336.98
19:23:02|18336.98
19:23:03|18336.98
19:23:04|18336.98
19:23:05|18336.98
19:23:06|18336.98
19:23:06|18337.89
19:23:07|18337.89
19:23:08|18337.89
19:23:10|18337.89
19:23:11|18337.89
19:23:12|18338.47
19:23:13|18338.47
19:23:14|18338.47
19:23:15|18338.47
19:23:17|18338.47
19:23:18|18338.47
19:23:19|18338.47
19:23:20|18338.47
19:23:21|18332.31
19:23:22|18332.31
19:23:23|18332.31
19:23:24|18333.3
19:23:26|18333.46
19:23:26|18333.46
19:23:28|18333.46
19:23:30|18333.46
19:23:30|18333.46
19:23:32|18333.46
19:23:33|18333.46
19:23:34|18339.54
19:23:35|18342.01
19:23:36|18342.01
19:23:37|18339.09
19:23:37|18339.09
19:23:39|18339.
19:23:40|18336.21
19:23:40|18336.21
19:23:42|18336.21
19:23:43|18336.21
19:23:44|18336.21
19:23:44|18336.21
19:23:46|18336.21
19:23:46|18333.27
19:23:49|18349.78
19:23:49|18349.78
19:23:50|18349.78
19:23:51|18349.78
19:23:52|18349.78
19:23:53|18349.78
19:23:54|18346.99
19:23:55|18346.
19:23:56|18346.27
19:23:57|18346.27
19:23:59|18349.59
19:24:00|18349.95
19:24:01|18350.
19:24:02|18350.
19:24:03|18350.
19:24:04|18350.
19:24:04|18350.
19:24:06|18356.25
19:24:07|18356.25
19:24:08|18356.25
19:24:08|18356.83
19:24:10|18356.83
19:24:10|18356.83
19:24:12|18356.83
19:24:13|18356.83
19:24:14|18356.83
19:24:15|18351.93
19:24:15|18351.93
19:24:17|18368.92
19:24:18|18368.92
19:24:19|18369.85
19:24:20|18366.09
19:24:22|18361.18
19:24:22|18363.12
19:24:23|18371.42
19:24:24|18371.42
19:24:25|18371.42
19:24:27|18371.42
19:24:29|18371.42
19:24:29|18371.42
19:24:30|18371.42
19:24:31|18371.42
19:24:32|18371.78
19:24:33|18371.78
19:24:34|18371.25
19:24:35|18371.25
19:24:36|18376.29
19:24:37|18376.29
19:24:38|18376.29
19:24:39|18376.29
19:24:40|18376.29
19:24:41|18376.29
19:24:43|18376.29
19:24:44|18376.29
19:24:45|18376.29
19:24:46|18371.35
19:24:47|18371.35
19:24:48|18373.45
19:24:49|18373.45
19:24:49|18373.45
19:24:51|18373.45
19:24:52|18373.45
19:24:53|18373.45
19:24:54|18373.45
19:24:55|18370.61
19:24:56|18370.61
19:24:56|18370.61
19:24:57|18370.61
19:25:00|18370.61
19:25:00|18365.27
19:25:01|18365.27
19:25:02|18365.27
19:25:03|18365.27
19:25:04|18365.27
19:25:05|18365.27
19:25:06|18365.27
19:25:07|18372.16
19:25:08|18372.16
19:25:09|18372.16
19:25:10|18372.16
19:25:11|18372.16
19:25:12|18372.16
19:25:13|18372.16
19:25:15|18368.63
19:25:16|18368.63
19:25:18|18368.99
19:25:19|18368.99
19:25:19|18370.96
19:25:22|18371.04
19:25:23|18371.04
19:25:24|18371.04
19:25:25|18373.26
19:25:26|18373.26
19:25:27|18373.26
19:25:27|18373.26
19:25:28|18372.56
19:25:30|18372.13
19:25:31|18373.02
19:25:32|18373.02
19:25:34|18373.02
19:25:34|18371.44
19:25:35|18371.44
19:25:36|18371.44
19:25:38|18371.44
19:25:39|18371.44
19:25:40|18371.44
19:25:41|18371.44
19:25:42|18371.44
19:25:43|18371.44
19:25:43|18371.44
19:25:45|18368.32
19:25:46|18368.32
19:25:46|18368.32
19:25:49|18368.32
19:25:49|18368.32
19:25:50|18368.32
19:25:51|18368.32
19:25:52|18368.32
19:25:53|18368.32
19:25:54|18368.32
19:25:55|18368.32
19:25:56|18368.32
19:25:57|18368.32
19:25:59|18372.91
19:26:00|18372.91
19:26:00|18372.91
19:26:02|18372.91
19:26:03|18370.94
19:26:04|18370.94
19:26:06|18361.72
19:26:06|18361.72
19:26:07|18361.72
19:26:08|18361.72
19:26:09|18361.72
19:26:10|18361.72
19:26:11|18356.51
19:26:12|18356.51
19:26:13|18356.51
19:26:14|18356.51
19:26:15|18356.51
19:26:16|18356.51
19:26:18|18356.51
19:26:20|18356.51
19:26:20|18356.51
19:26:21|18356.51
19:26:23|18370.86
19:26:24|18370.86
19:26:25|18370.86
19:26:27|18366.81
19:26:27|18366.81
19:26:28|18366.81
19:26:29|18369.88
19:26:30|18369.88
19:26:31|18369.88
19:26:32|18366.35
19:26:33|18366.35
19:26:34|18366.35
19:26:35|18366.35
19:26:36|18364.94
19:26:37|18364.94
19:26:39|18364.94
19:26:39|18364.94
19:26:40|18364.94
19:26:41|18364.94
19:26:42|18364.94
19:26:43|18364.94
19:26:44|18364.94
19:26:45|18364.94
19:26:46|18364.94
19:26:47|18364.94
19:26:48|18364.94
19:26:49|18361.27
19:26:50|18361.27
19:26:51|18361.27
19:26:53|18361.27
19:26:54|18361.46
19:26:55|18361.46
19:26:56|18361.46
19:26:57|18361.46
19:26:58|18361.46
19:26:59|18361.46
19:27:00|18361.46
19:27:01|18366.6
19:27:01|18362.64
19:27:02|18362.64
19:27:04|18362.64
19:27:05|18362.64
19:27:06|18362.64
19:27:07|18362.64
19:27:08|18362.64
19:27:09|18362.64
19:27:09|18362.64
19:27:11|18362.64
19:27:12|18365.12
19:27:13|18365.12
19:27:14|18369.11
19:27:15|18369.11
19:27:16|18369.11
19:27:18|18369.11
19:27:18|18369.11
19:27:20|18369.11
19:27:22|18369.11
19:27:22|18369.15
19:27:23|18369.15
19:27:24|18369.15
19:27:25|18369.15
19:27:26|18366.03
19:27:27|18366.03
19:27:28|18369.78
19:27:29|18367.96
19:27:30|18367.96
19:27:31|18367.96
19:27:32|18367.96
19:27:33|18367.96
19:27:34|18367.96
19:27:35|18367.96
19:27:36|18367.96
19:27:37|18370.32
19:27:38|18370.32
19:27:39|18370.32
19:27:40|18370.32
19:27:41|18370.32
19:27:42|18367.49
19:27:43|18367.49
19:27:44|18367.49
19:27:45|18367.49
19:27:46|18367.77
19:27:48|18367.77
19:27:49|18367.77
19:27:50|18370.86
19:27:51|18371.78
19:27:52|18371.79
19:27:53|18371.79
19:27:54|18371.79
19:27:54|18371.79
19:27:55|18371.79
19:27:57|18371.79
19:27:58|18371.79
19:27:59|18371.79
19:27:59|18371.79
19:28:01|18371.79
19:28:02|18366.26
19:28:03|18370.56
19:28:03|18370.56
19:28:05|18370.56
19:28:06|18370.56
19:28:07|18370.56
19:28:07|18370.56
19:28:09|18370.56
19:28:10|18370.56
19:28:10|18371.73
19:28:12|18367.69
19:28:13|18373.55
19:28:13|18373.55
19:28:15|18373.55
19:28:15|18373.55
19:28:17|18373.55
19:28:17|18373.55
19:28:18|18373.55
19:28:20|18373.55
19:28:21|18373.55
19:28:22|18373.55
19:28:23|18373.55
19:28:25|18373.55
19:28:25|18373.55
19:28:27|18373.55
19:28:28|18373.55
19:28:29|18373.55
19:28:30|18373.55
19:28:31|18373.55
19:28:32|18373.55
19:28:33|18373.55
19:28:34|18373.55
19:28:35|18373.55
19:28:36|18373.55
19:28:37|18365.12
19:28:38|18365.12
19:28:39|18365.12
19:28:41|18365.12
19:28:41|18365.12
19:28:43|18365.12
19:28:43|18365.12
19:28:45|18368.55
19:28:46|18372.75
19:28:47|18372.75
19:28:48|18372.75
19:28:49|18372.75
19:28:50|18370.89
19:28:51|18369.76
19:28:52|18369.76
19:28:53|18369.76
19:28:54|18369.76
19:28:55|18369.76
19:28:56|18369.76
19:28:57|18364.41
19:28:58|18364.41
19:28:59|18364.41
19:29:00|18364.41
19:29:01|18364.41
19:29:02|18364.41
19:29:03|18364.41
19:29:04|18364.41
19:29:05|18364.41
19:29:06|18364.41
19:29:07|18365.85
19:29:08|18373.31
19:29:09|18373.31
19:29:10|18373.31
19:29:11|18373.31
19:29:12|18370.62
19:29:13|18370.62
19:29:14|18370.62
19:29:15|18370.62
19:29:16|18370.62
19:29:17|18370.62
19:29:18|18370.62
19:29:19|18370.62
19:29:20|18370.62
19:29:22|18370.62
19:29:22|18370.62
19:29:24|18370.62
19:29:26|18370.62
19:29:26|18370.62
19:29:28|18370.62
19:29:29|18370.62
19:29:31|18370.62
19:29:31|18370.62
19:29:33|18376.64
19:29:34|18376.64
19:29:35|18376.64
19:29:36|18376.64
19:29:37|18376.64
19:29:38|18376.64
19:29:39|18376.64
19:29:40|18376.64
19:29:41|18376.64
19:29:42|18376.64
19:29:43|18376.64
19:29:44|18376.64
19:29:45|18371.53
19:29:46|18372.47
19:29:47|18372.47
19:29:48|18372.47
19:29:49|18372.47
19:29:50|18372.47
19:29:51|18372.47
19:29:53|18372.47
19:29:53|18372.47
19:29:54|18372.47
19:29:56|18372.47
19:29:56|18372.47
19:29:57|18372.47
19:29:59|18372.47
19:30:00|18372.47
19:30:00|18372.47
19:30:01|18372.47
19:30:03|18373.09
19:30:04|18373.09
19:30:04|18373.09
19:30:05|18373.09
19:30:06|18373.09
19:30:07|18373.09
19:30:09|18373.09
19:30:09|18373.09
19:30:11|18373.09
19:30:12|18373.09
19:30:13|18373.09
19:30:13|18373.09
19:30:14|18372.98
19:30:15|18372.98
19:30:16|18372.98
19:30:17|18372.98
19:30:18|18364.65
19:30:19|18364.65
19:30:20|18363.36
19:30:21|18363.36
19:30:23|18363.36
19:30:25|18363.36
19:30:25|18363.36
19:30:26|18363.36
19:30:28|18363.36
19:30:29|18363.36
19:30:30|18363.36
19:30:31|18363.36
19:30:32|18363.36
19:30:33|18363.36
19:30:34|18363.36
19:30:35|18363.36
19:30:36|18363.36
19:30:37|18363.36
19:30:38|18363.36
19:30:39|18363.36
19:30:40|18367.49
19:30:41|18367.49
19:30:42|18367.49
19:30:43|18367.49
19:30:44|18367.49
19:30:45|18367.49
19:30:46|18376.25
19:30:47|18374.85
19:30:48|18374.85
19:30:49|18374.85
19:30:50|18374.85
19:30:51|18374.85
19:30:52|18374.85
19:30:53|18374.85
19:30:55|18374.85
19:30:56|18374.85
19:30:57|18374.85
19:30:57|18377.98
19:30:59|18377.98
19:31:00|18377.98
19:31:01|18377.98
19:31:02|18377.98
19:31:04|18380.18
19:31:05|18380.18
19:31:05|18376.75
19:31:06|18376.75
19:31:08|18376.75
19:31:09|18375.58
19:31:09|18375.58
19:31:11|18376.19
19:31:11|18374.37
19:31:12|18374.37
19:31:14|18374.37
19:31:14|18374.37
19:31:16|18374.37
19:31:16|18374.37
19:31:17|18374.37
19:31:19|18374.37
19:31:20|18374.37
19:31:21|18374.37
19:31:22|18374.37
19:31:22|18374.37
19:31:23|18374.37
19:31:25|18374.37
19:31:26|18374.37
19:31:27|18374.37
19:31:29|18374.37
19:31:29|18374.37
19:31:30|18374.37
19:31:31|18376.63
19:31:33|18375.98
19:31:34|18375.98
19:31:35|18370.55
19:31:36|18370.55
19:31:37|18370.55
19:31:38|18370.55
19:31:39|18370.55
19:31:40|18370.55
19:31:41|18370.55
19:31:42|18370.55
19:31:43|18369.88
19:31:44|18369.88
19:31:46|18369.88
19:31:47|18369.88
19:31:48|18365.31
19:31:48|18365.31
19:31:50|18365.31
19:31:51|18369.57
19:31:51|18369.57
19:31:52|18369.57
19:31:53|18369.57
19:31:55|18369.57
19:31:56|18367.53
19:31:57|18367.53
19:31:58|18367.53
19:31:59|18367.53
19:31:59|18367.53
19:32:00|18367.53
19:32:01|18367.53
19:32:02|18367.53
19:32:03|18367.53
19:32:05|18367.53
19:32:05|18367.53
19:32:07|18367.53
19:32:08|18367.53
19:32:09|18367.53
19:32:10|18367.53
19:32:11|18367.53
19:32:12|18367.53
19:32:13|18367.53
19:32:14|18367.53
19:32:15|18367.53
19:32:16|18364.11
19:32:17|18364.11
19:32:18|18369.53
19:32:19|18369.53
19:32:20|18369.53
19:32:21|18369.53
19:32:22|18369.53
19:32:23|18369.53
19:32:25|18369.53
19:32:26|18370.39
19:32:28|18368.35
19:32:28|18368.35
19:32:30|18367.87
19:32:30|18367.87
19:32:32|18367.87
19:32:32|18367.87
19:32:33|18367.87
19:32:35|18367.87
19:32:36|18367.87
19:32:37|18367.87
19:32:38|18367.87
19:32:39|18367.87
19:32:40|18367.87
19:32:41|18367.87
19:32:42|18367.87
19:32:43|18367.87
19:32:44|18367.87
19:32:45|18367.87
19:32:46|18367.87
19:32:47|18367.87
19:32:48|18367.87
19:32:49|18367.87
19:32:50|18367.87
19:32:51|18367.87
19:32:52|18367.87
19:32:53|18367.87
19:32:54|18367.87
19:32:55|18367.87
19:32:56|18367.87
19:32:57|18367.87
19:32:58|18368.37
19:32:59|18368.37
19:33:00|18368.37
19:33:01|18368.37
19:33:02|18368.37
19:33:03|18364.52
19:33:04|18364.52
19:33:05|18364.52
19:33:06|18364.52
19:33:07|18364.52
19:33:08|18364.52
19:33:09|18364.52
19:33:10|18368.1
19:33:11|18368.1
19:33:12|18368.1
19:33:13|18368.4
19:33:14|18368.4
19:33:15|18368.4
19:33:17|18368.4
19:33:18|18372.78
19:33:18|18372.78
19:33:19|18372.78
19:33:21|18361.93
19:33:22|18361.93
19:33:22|18361.93
19:33:23|18361.93
19:33:25|18361.93
19:33:26|18361.93
19:33:27|18361.93
19:33:28|18361.93
19:33:30|18376.12
19:33:31|18376.12
19:33:33|18376.12
19:33:34|18376.12
19:33:35|18376.12
19:33:36|18376.12
19:33:37|18376.12
19:33:38|18376.12
19:33:39|18376.12
19:33:40|18376.12
19:33:42|18376.12
19:33:43|18376.12
19:33:44|18376.12
19:33:45|18376.12
19:33:46|18376.12
19:33:47|18376.12
19:33:48|18376.12
19:33:49|18376.12
19:33:50|18376.12
19:33:51|18376.12
19:33:52|18376.12
19:33:53|18376.12
19:33:54|18376.12
19:33:55|18376.12
19:33:56|18376.12
19:33:57|18376.12
19:33:58|18376.12
19:33:59|18376.12
19:34:00|18376.12
19:34:01|18376.12
19:34:02|18376.12
19:34:03|18376.12
19:34:04|18376.12
19:34:05|18376.12
19:34:06|18376.12
19:34:07|18376.12
19:34:08|18376.12
19:34:09|18376.12
19:34:11|18376.12
19:34:11|18376.12
19:34:12|18376.12
19:34:13|18366.56
19:34:14|18366.56
19:34:16|18366.56
19:34:17|18366.56
19:34:17|18366.56
19:34:19|18366.56
19:34:20|18366.56
19:34:21|18369.32
19:34:22|18369.32
19:34:23|18367.49
19:34:24|18367.49
19:34:25|18367.49
19:34:27|18367.49
19:34:28|18367.49
19:34:30|18366.34
19:34:31|18370.69
19:34:32|18370.69
19:34:34|18370.69
19:34:35|18370.69
19:34:36|18370.69
19:34:37|18370.69
19:34:38|18370.69
19:34:39|18370.69
19:34:40|18370.69
19:34:41|18370.69
19:34:42|18370.69
19:34:43|18370.69
19:34:44|18370.69
19:34:45|18370.69
19:34:46|18373.8
19:34:47|18373.8
19:34:48|18373.8
19:34:49|18373.8
19:34:50|18373.8
19:34:51|18373.8
19:34:52|18373.8
19:34:53|18373.8
19:34:54|18373.8
19:34:55|18373.8
19:34:56|18373.8
19:34:57|18373.8
19:34:58|18373.8
19:34:59|18373.8
19:35:00|18373.8
19:35:01|18373.8
19:35:02|18373.98
19:35:03|18373.98
19:35:04|18373.98
19:35:05|18373.98
19:35:06|18373.98
19:35:07|18373.98
19:35:08|18373.98
19:35:09|18372.8
19:35:10|18372.8
19:35:11|18372.8
19:35:13|18375.83
19:35:14|18370.85
19:35:15|18372.46
19:35:15|18372.46
19:35:16|18372.46
19:35:17|18372.46
19:35:18|18372.46
19:35:19|18372.46
19:35:21|18372.46
19:35:21|18372.46
19:35:22|18372.46
19:35:24|18372.46
19:35:24|18372.46
19:35:25|18372.46
19:35:26|18372.46
19:35:27|18372.46
19:35:29|18372.46
19:35:31|18372.46
19:35:32|18372.46
19:35:32|18373.18
19:35:34|18373.18
19:35:35|18373.18
19:35:36|18373.18
19:35:37|18373.18
19:35:39|18373.18
19:35:39|18373.18
19:35:41|18373.18
19:35:42|18373.18
19:35:43|18373.18
19:35:44|18373.18
19:35:45|18373.18
19:35:45|18389.95
19:35:46|18389.95
19:35:47|18389.95
19:35:49|18389.95
19:35:50|18389.95
19:35:51|18389.95
19:35:52|18389.95
19:35:53|18389.95
19:35:54|18389.95
19:35:55|18389.95
19:35:56|18389.95
19:35:57|18389.95
19:35:58|18389.95
19:35:59|18389.95
19:36:00|18389.95
19:36:01|18389.95
19:36:02|18389.95
19:36:04|18389.95
19:36:05|18389.95
19:36:06|18377.63
19:36:07|18377.63
19:36:08|18377.63
19:36:09|18377.63
19:36:09|18381.04
19:36:10|18383.79
19:36:11|18383.79
19:36:12|18383.79
19:36:14|18383.79
19:36:15|18383.79
19:36:15|18381.04
19:36:16|18381.04
19:36:17|18381.04
19:36:18|18381.04
19:36:19|18381.04
19:36:21|18381.04
19:36:22|18381.04
19:36:22|18381.04
19:36:24|18381.04
19:36:24|18381.04
19:36:25|18381.04
19:36:26|18381.04
19:36:28|18381.04
19:36:30|18381.04
19:36:31|18381.04
19:36:33|18381.04
19:36:33|18381.04
19:36:34|18381.04
19:36:35|18381.04
19:36:37|18381.04
19:36:38|18381.04
19:36:38|18381.04
19:36:40|18381.03
19:36:40|18381.03
19:36:41|18381.03
19:36:42|18381.03
19:36:43|18381.03
19:36:45|18381.03
19:36:46|18381.03
19:36:47|18381.03
19:36:48|18381.03
19:36:49|18381.03
19:36:50|18379.79
19:36:51|18379.79
19:36:52|18379.79
19:36:53|18379.79
19:36:54|18379.79
19:36:55|18379.79
19:36:56|18379.79
19:36:57|18379.79
19:36:59|18379.79
19:36:59|18379.79
19:37:01|18379.79
19:37:02|18379.79
19:37:02|18379.79
19:37:03|18379.79
19:37:04|18379.79
19:37:06|18379.79
19:37:07|18379.79
19:37:08|18379.79
19:37:09|18379.79
19:37:10|18379.79
19:37:11|18379.79
19:37:12|18379.79
19:37:13|18379.79
19:37:14|18379.79
19:37:15|18379.79
19:37:16|18379.79
19:37:17|18379.79
19:37:18|18379.79
19:37:19|18379.79
19:37:20|18379.79
19:37:21|18379.79
19:37:22|18379.79
19:37:23|18379.79
19:37:24|18377.98
19:37:25|18377.98
19:37:27|18377.98
19:37:27|18377.98
19:37:29|18377.98
19:37:31|18377.98
19:37:32|18377.98
19:37:33|18377.98
19:37:34|18377.98
19:37:35|18377.98
19:37:36|18377.98
19:37:37|18377.98
19:37:38|18377.98
19:37:39|18377.98
19:37:40|18377.98
19:37:41|18377.98
19:37:43|18377.98
19:37:43|18377.98
19:37:44|18377.98
19:37:46|18377.98
19:37:47|18377.98
19:37:48|18377.98
19:37:49|18377.98
19:37:50|18377.98
19:37:51|18377.98
19:37:51|18377.98
19:37:53|18377.98
19:37:54|18377.98
19:37:54|18376.09
19:37:55|18370.
19:37:56|18370.
19:37:58|18370.
19:37:59|18370.
19:38:00|18370.
19:38:01|18376.28
19:38:02|18376.27
19:38:04|18376.27
19:38:04|18376.27
19:38:05|18376.27
19:38:06|18376.27
19:38:07|18376.27
19:38:08|18376.27
19:38:10|18376.27
19:38:11|18376.27
19:38:12|18376.27
19:38:13|18376.27
19:38:14|18376.27
19:38:15|18376.27
19:38:16|18376.27
19:38:17|18376.27
19:38:18|18376.27
19:38:19|18376.27
19:38:20|18376.27
19:38:21|18376.27
19:38:22|18376.27
19:38:23|18376.27
19:38:24|18376.27
19:38:25|18376.27
19:38:26|18376.27
19:38:27|18369.97
19:38:28|18369.97
19:38:29|18373.7
19:38:31|18373.7
19:38:32|18373.7
19:38:34|18373.7
19:38:35|18373.7
19:38:35|18373.7
19:38:37|18373.7
19:38:38|18373.7
19:38:40|18373.7
19:38:41|18373.7
19:38:43|18373.7
19:38:44|18373.7
19:38:45|18373.7
19:38:45|18373.7
19:38:46|18373.7
19:38:48|18373.7
19:38:48|18373.7
19:38:49|18373.7
19:38:50|18373.7
19:38:52|18373.7
19:38:53|18373.7
19:38:54|18373.7
19:38:55|18373.7
19:38:56|18373.7
19:38:58|18373.7
19:38:58|18373.7
19:39:00|18373.7
19:39:01|18373.7
19:39:02|18373.7
19:39:03|18373.7
19:39:05|18373.7
19:39:05|18373.7
19:39:06|18373.7
19:39:07|18373.7
19:39:08|18373.7
19:39:09|18373.7
19:39:11|18373.7
19:39:11|18373.7
19:39:13|18373.7
19:39:13|18373.7
19:39:15|18373.7
19:39:16|18373.7
19:39:16|18373.7
19:39:18|18368.49
19:39:19|18368.49
19:39:19|18368.49
19:39:21|18368.49
19:39:22|18368.49
19:39:22|18359.26
19:39:24|18359.26
19:39:24|18359.26
19:39:25|18359.26
19:39:27|18359.26
19:39:28|18359.26
19:39:29|18359.26
19:39:30|18359.26
19:39:32|18359.26
19:39:33|18359.26
19:39:34|18359.26
19:39:34|18359.26
19:39:35|18359.26
19:39:36|18359.26
19:39:39|18359.26
19:39:39|18359.26
19:39:40|18359.26
19:39:41|18359.26
19:39:42|18356.22
19:39:43|18356.22
19:39:45|18356.22
19:39:45|18356.22
19:39:47|18356.22
19:39:49|18356.22
19:39:49|18356.22
19:39:50|18356.22
19:39:51|18355.98
19:39:52|18355.98
19:39:54|18355.98
19:39:55|18355.98
19:39:56|18358.71
19:39:56|18358.71
19:39:58|18362.46
19:39:59|18362.46
19:39:59|18362.46
19:40:01|18362.46
19:40:02|18362.46
19:40:03|18362.46
19:40:03|18362.46
19:40:05|18362.46
19:40:05|18358.75
19:40:06|18358.75
19:40:07|18358.75
19:40:09|18358.75
19:40:11|18358.75
19:40:12|18358.75
19:40:13|18358.75
19:40:14|18358.75
19:40:15|18358.39
19:40:15|18358.4
19:40:17|18358.4
19:40:18|18358.4
19:40:19|18358.4
19:40:19|18358.4
19:40:21|18358.4
19:40:21|18358.4
19:40:23|18358.4
19:40:24|18358.4
19:40:25|18358.4
19:40:26|18358.4
19:40:27|18358.4
19:40:28|18358.4
19:40:29|18358.4
19:40:29|18358.4
19:40:31|18365.96
19:40:32|18365.96
19:40:33|18365.96
19:40:34|18365.96
19:40:36|18365.96
19:40:37|18365.96
19:40:39|18365.96
19:40:39|18360.47
19:40:40|18360.47
19:40:42|18360.47
19:40:44|18360.47
19:40:45|18360.47
19:40:46|18360.47
19:40:48|18360.47
19:40:48|18366.77
19:40:49|18366.77
19:40:50|18366.77
19:40:51|18366.77
19:40:53|18366.77
19:40:54|18366.77
19:40:54|18366.77
19:40:56|18366.77
19:40:57|18366.77
19:40:58|18366.77
19:40:59|18366.77
19:41:00|18366.77
19:41:00|18366.77
19:41:01|18366.77
19:41:03|18366.77
19:41:05|18366.77
19:41:05|18366.77
19:41:06|18366.77
19:41:07|18366.77
19:41:08|18366.77
19:41:09|18366.77
19:41:10|18366.77
19:41:11|18376.91
19:41:13|18376.91
19:41:13|18376.91
19:41:15|18376.91
19:41:15|18376.91
19:41:17|18376.91
19:41:18|18376.91
19:41:18|18376.91
19:41:20|18379.08
19:41:20|18381.47
19:41:21|18381.47
19:41:23|18381.47
19:41:24|18381.47
19:41:25|18381.47
19:41:26|18381.47
19:41:27|18381.47
19:41:28|18381.47
19:41:29|18381.47
19:41:30|18381.47
19:41:30|18383.61
19:41:32|18383.61
19:41:33|18383.61
19:41:35|18383.61
19:41:36|18383.61
19:41:37|18383.61
19:41:37|18381.96
19:41:39|18381.96
19:41:40|18381.96
19:41:40|18381.96
19:41:42|18381.96
19:41:43|18381.96
19:41:44|18381.96
19:41:45|18381.96
19:41:46|18381.96
19:41:47|18381.96
19:41:48|18380.51
19:41:49|18380.51
19:41:50|18380.51
19:41:51|18380.51
19:41:52|18380.51
19:41:53|18380.51
19:41:54|18380.51
19:41:55|18380.51
19:41:56|18380.51
19:41:57|18384.58
19:41:59|18383.41
19:42:00|18383.41
19:42:01|18383.41
19:42:02|18383.41
19:42:03|18383.41
19:42:03|18383.41
19:42:05|18383.92
19:42:06|18383.92
19:42:07|18383.92
19:42:08|18383.92
19:42:09|18383.92
19:42:10|18383.92
19:42:11|18383.92
19:42:12|18383.92
19:42:12|18383.92
19:42:13|18383.92
19:42:15|18383.92
19:42:15|18383.92
19:42:17|18383.92
19:42:18|18388.84
19:42:19|18375.76
19:42:20|18375.76
19:42:20|18375.76
19:42:22|18375.76
19:42:23|18375.76
19:42:24|18375.76
19:42:25|18375.76
19:42:26|18375.76
19:42:27|18375.76
19:42:28|18375.76
19:42:29|18375.76
19:42:30|18375.76
19:42:31|18366.88
19:42:32|18363.9
19:42:33|18366.17
19:42:35|18366.17
19:42:35|18366.17
19:42:36|18362.07
19:42:38|18360.26
19:42:39|18360.26
19:42:40|18364.49
19:42:41|18364.49
19:42:43|18367.22
19:42:43|18369.14
19:42:45|18369.14
19:42:45|18369.14
19:42:47|18369.14
19:42:48|18369.14
19:42:49|18369.14
19:42:49|18369.14
19:42:51|18369.14
19:42:51|18369.14
19:42:53|18369.14
19:42:53|18366.67
19:42:54|18366.67
19:42:56|18366.67
19:42:57|18366.67
19:42:58|18366.67
19:42:58|18366.67
19:43:00|18366.67
19:43:01|18361.57
19:43:01|18361.57
19:43:03|18361.57
19:43:04|18361.57
19:43:05|18361.57
19:43:06|18361.57
19:43:06|18361.57
19:43:08|18361.57
19:43:08|18361.03
19:43:10|18361.03
19:43:10|18358.59
19:43:11|18358.59
19:43:12|18358.59
19:43:13|18358.59
19:43:14|18358.59
19:43:15|18358.59
19:43:16|18358.59
19:43:17|18358.59
19:43:19|18358.59
19:43:19|18358.59
19:43:21|18358.59
19:43:21|18358.59
19:43:22|18358.59
19:43:23|18358.59
19:43:25|18358.59
19:43:26|18358.59
19:43:26|18358.59
19:43:27|18358.59
19:43:28|18358.59
19:43:29|18358.59
19:43:31|18357.71
19:43:32|18357.71
19:43:33|18357.71
19:43:34|18357.71
19:43:34|18358.66
19:43:36|18358.98
19:43:38|18358.98
19:43:39|18358.98
19:43:40|18358.98
19:43:41|18359.65
19:43:41|18359.65
19:43:44|18359.65
19:43:44|18359.65
19:43:45|18359.65
19:43:46|18359.65
19:43:47|18359.65
19:43:48|18359.65
19:43:49|18359.65
19:43:50|18359.65
19:43:51|18359.65
19:43:52|18359.65
19:43:53|18359.65
19:43:54|18359.65
19:43:56|18359.65
19:43:56|18359.65
19:43:57|18359.65
19:43:58|18359.65
19:43:59|18359.65
19:44:01|18362.71
19:44:02|18362.71
19:44:03|18359.65
19:44:04|18359.65
19:44:06|18359.65
19:44:06|18364.61
19:44:07|18364.61
19:44:08|18370.66
19:44:09|18370.66
19:44:10|18368.79
19:44:11|18365.06
19:44:12|18365.06
19:44:13|18365.06
19:44:14|18365.06
19:44:15|18365.06
19:44:17|18363.45
19:44:17|18358.61
19:44:18|18357.72
19:44:19|18357.58
19:44:20|18357.58
19:44:21|18356.65
19:44:22|18368.13
19:44:23|18368.13
19:44:24|18368.13
19:44:25|18354.24
19:44:26|18354.24
19:44:28|18355.79
19:44:29|18355.79
19:44:30|18355.79
19:44:31|18355.79
19:44:32|18355.79
19:44:33|18355.79
19:44:34|18355.79
19:44:35|18364.31
19:44:37|18358.75
19:44:37|18358.75
19:44:38|18358.75
19:44:39|18358.75
19:44:40|18358.75
19:44:42|18358.75
19:44:43|18358.75
19:44:44|18358.75
19:44:45|18358.75
19:44:45|18358.75
19:44:48|18361.82
19:44:48|18361.82
19:44:49|18361.82
19:44:51|18361.82
19:44:53|18361.82
19:44:53|18361.82
19:44:54|18361.63
19:44:55|18361.63
19:44:56|18361.63
19:44:57|18361.63
19:44:58|18361.63
19:45:00|18361.63
19:45:01|18361.63
19:45:02|18361.63
19:45:04|18361.63
19:45:04|18361.63
19:45:05|18361.63
19:45:06|18361.63
19:45:08|18361.63
19:45:09|18361.63
19:45:10|18361.63
19:45:11|18361.63
19:45:13|18361.63
19:45:13|18358.43
19:45:14|18358.43
19:45:15|18358.43
19:45:16|18358.43
19:45:17|18358.43
19:45:18|18362.81
19:45:19|18362.81
19:45:20|18362.81
19:45:21|18362.81
19:45:22|18362.81
19:45:23|18362.81
19:45:24|18362.81
19:45:25|18362.81
19:45:26|18362.81
19:45:27|18362.81
19:45:28|18362.81
19:45:30|18362.81
19:45:30|18362.81
19:45:31|18365.38
19:45:32|18365.38
19:45:33|18365.38
19:45:34|18365.38
19:45:35|18365.38
19:45:37|18365.38
19:45:38|18365.38
19:45:40|18365.38
19:45:41|18365.38
19:45:42|18367.26
19:45:42|18367.26
19:45:44|18371.16
19:45:46|18371.16
19:45:47|18371.16
19:45:47|18371.16
19:45:48|18371.16
19:45:50|18371.16
19:45:51|18371.16
19:45:52|18371.16
19:45:53|18371.16
19:45:55|18371.16
19:45:55|18371.16
19:45:56|18371.16
19:45:57|18371.16
19:45:58|18371.16
19:45:59|18371.16
19:46:00|18371.16
19:46:01|18371.16
19:46:02|18371.16
19:46:03|18371.16
19:46:04|18371.16
19:46:05|18371.16
19:46:06|18371.16
19:46:08|18371.16
19:46:08|18371.16
19:46:09|18371.16
19:46:10|18371.16
19:46:11|18371.16
19:46:12|18371.16
19:46:13|18375.97
19:46:14|18375.97
19:46:15|18375.97
19:46:16|18375.97
19:46:18|18375.97
19:46:18|18375.97
19:46:19|18375.97
19:46:20|18375.97
19:46:21|18375.97
19:46:22|18375.97
19:46:23|18375.97
19:46:24|18375.97
19:46:25|18375.97
19:46:26|18375.97
19:46:27|18375.97
19:46:28|18375.97
19:46:29|18375.97
19:46:30|18375.97
19:46:31|18375.97
19:46:32|18375.97
19:46:33|18375.97
19:46:34|18375.97
19:46:35|18375.97
19:46:36|18375.97
19:46:37|18375.97
19:46:38|18375.97
19:46:40|18375.97
19:46:41|18375.97
19:46:43|18375.97
19:46:44|18374.76
19:46:45|18374.76
19:46:46|18374.76
19:46:47|18374.76
19:46:48|18374.76
19:46:50|18374.76
19:46:51|18374.76
19:46:52|18368.2
19:46:53|18368.2
19:46:55|18368.2
19:46:56|18368.2
19:46:57|18368.2
19:46:58|18368.2
19:46:59|18374.75
19:47:00|18374.75
19:47:01|18374.75
19:47:02|18374.75
19:47:03|18374.75
19:47:05|18374.75
19:47:05|18374.75
19:47:07|18374.75
19:47:08|18374.75
19:47:09|18374.75
19:47:09|18374.75
19:47:11|18374.75
19:47:11|18374.75
19:47:13|18374.75
19:47:14|18374.75
19:47:15|18374.75
19:47:16|18374.75
19:47:16|18374.75
19:47:17|18374.75
19:47:18|18374.75
19:47:19|18374.75
19:47:20|18374.75
19:47:22|18365.49
19:47:23|18365.49
19:47:24|18369.26
19:47:25|18369.26
19:47:27|18363.72
19:47:28|18363.72
19:47:29|18363.72
19:47:30|18363.72
19:47:31|18363.72
19:47:32|18363.72
19:47:33|18363.72
19:47:34|18363.72
19:47:35|18363.72
19:47:37|18363.72
19:47:37|18363.72
19:47:39|18363.72
19:47:40|18363.72
19:47:41|18363.72
19:47:42|18363.72
19:47:43|18364.15
19:47:45|18367.77
19:47:46|18367.77
19:47:47|18367.77
19:47:47|18363.59
19:47:48|18363.59
19:47:50|18363.59
19:47:51|18363.59
19:47:52|18363.59
19:47:53|18362.36
19:47:53|18362.36
19:47:55|18362.36
19:47:56|18362.36
19:47:57|18362.06
19:47:58|18359.75
19:47:59|18359.75
19:48:00|18359.75
19:48:01|18361.83
19:48:02|18361.83
19:48:03|18361.83
19:48:04|18361.83
19:48:05|18361.83
19:48:06|18361.83
19:48:07|18361.83
19:48:08|18361.83
19:48:10|18361.83
19:48:11|18361.83
19:48:11|18361.83
19:48:12|18361.83
19:48:14|18361.83
19:48:14|18361.83
19:48:16|18354.84
19:48:17|18354.84
19:48:17|18354.84
19:48:19|18354.84
19:48:20|18354.84
19:48:20|18354.84
19:48:22|18358.9
19:48:22|18358.9
19:48:24|18358.9
19:48:25|18358.9
19:48:26|18362.88
19:48:27|18362.88
19:48:28|18364.53
19:48:29|18364.53
19:48:30|18364.53
19:48:31|18364.53
19:48:32|18364.53
19:48:33|18364.53
19:48:34|18364.53
19:48:35|18364.53
19:48:37|18364.53
19:48:37|18364.53
19:48:38|18364.53
19:48:40|18364.53
19:48:41|18364.53
19:48:43|18364.53
19:48:44|18367.9
19:48:45|18367.9
19:48:46|18367.9
19:48:47|18367.9
19:48:48|18367.9
19:48:49|18367.9
19:48:50|18367.9
19:48:51|18367.9
19:48:52|18367.9
19:48:53|18367.9
19:48:55|18367.9
19:48:55|18364.7
19:48:57|18364.7
19:48:58|18364.7
19:48:58|18364.7
19:49:00|18364.7
19:49:01|18364.7
19:49:02|18364.7
19:49:03|18364.7
19:49:04|18374.35
19:49:05|18367.48
19:49:06|18367.48
19:49:06|18367.48
19:49:08|18364.25
19:49:09|18364.25
19:49:10|18364.25
19:49:11|18364.25
19:49:12|18364.25
19:49:13|18364.25
19:49:14|18364.25
19:49:15|18364.25
19:49:16|18364.25
19:49:17|18364.25
19:49:18|18364.25
19:49:19|18364.25
19:49:20|18364.25
19:49:21|18364.25
19:49:22|18364.25
19:49:23|18364.25
19:49:24|18364.25
19:49:25|18364.25
19:49:26|18364.25
19:49:27|18364.25
19:49:28|18364.25
19:49:28|18366.06
19:49:30|18365.94
19:49:31|18359.01
19:49:32|18359.01
19:49:33|18359.01
19:49:34|18359.01
19:49:35|18366.22
19:49:36|18365.76
19:49:37|18365.76
19:49:38|18368.49
19:49:39|18368.49
19:49:40|18368.49
19:49:41|18368.49
19:49:42|18368.49
19:49:43|18368.49
19:49:44|18375.5
19:49:46|18375.5
19:49:47|18375.5
19:49:47|18375.5
19:49:49|18375.5
19:49:49|18375.5
19:49:50|18375.5
19:49:51|18375.5
19:49:52|18375.5
19:49:54|18368.4
19:49:55|18368.4
19:49:56|18368.4
19:49:57|18368.4
19:49:58|18368.4
19:49:59|18368.4
19:50:00|18368.4
19:50:01|18368.4
19:50:02|18368.4
19:50:03|18366.43
19:50:04|18366.43
19:50:05|18373.42
19:50:06|18366.44
19:50:07|18366.44
19:50:08|18366.44
19:50:09|18374.95
19:50:10|18380.
19:50:11|18383.19
19:50:12|18383.19
19:50:13|18383.19
19:50:14|18383.19
19:50:15|18380.73
19:50:16|18378.87
19:50:17|18378.87
19:50:18|18378.87
19:50:19|18373.21
19:50:20|18373.21
19:50:21|18373.21
19:50:22|18373.21
19:50:23|18373.21
19:50:24|18373.21
19:50:25|18373.21
19:50:26|18373.21
19:50:27|18378.44
19:50:28|18378.44
19:50:29|18378.44
19:50:30|18378.44
19:50:31|18378.44
19:50:32|18378.44
19:50:33|18378.44
19:50:34|18378.44
19:50:35|18378.44
19:50:36|18378.44
19:50:37|18378.44
19:50:38|18378.44
19:50:39|18378.44
19:50:40|18378.44
19:50:42|18378.44
19:50:43|18387.09
19:50:44|18387.09
19:50:45|18387.09
19:50:46|18387.09
19:50:47|18387.09
19:50:49|18387.09
19:50:50|18384.85
19:50:50|18384.85
19:50:51|18384.85
19:50:53|18384.85
19:50:54|18384.85
19:50:54|18384.85
19:50:55|18384.85
19:50:56|18384.85
19:50:58|18384.85
19:50:58|18384.85
19:51:00|18383.93
19:51:00|18383.93
19:51:02|18383.93
19:51:02|18383.93
19:51:04|18383.93
19:51:05|18383.93
19:51:06|18383.93
19:51:07|18383.93
19:51:08|18383.93
19:51:09|18383.93
19:51:10|18383.93
19:51:11|18383.93
19:51:12|18383.93
19:51:13|18383.93
19:51:14|18383.93
19:51:15|18383.72
19:51:16|18383.72
19:51:17|18383.71
19:51:18|18382.64
19:51:19|18380.78
19:51:20|18380.78
19:51:21|18379.5
19:51:22|18379.5
19:51:23|18379.5
19:51:24|18378.16
19:51:25|18378.16
19:51:26|18378.16
19:51:27|18373.73
19:51:29|18359.46
19:51:30|18359.46
19:51:30|18359.46
19:51:32|18358.26
19:51:33|18358.26
19:51:33|18358.26
19:51:35|18359.02
19:51:36|18357.45
19:51:37|18357.45
19:51:37|18357.45
19:51:39|18357.45
19:51:40|18357.45
19:51:41|18357.45
19:51:41|18356.56
19:51:43|18356.56
19:51:44|18366.97
19:51:46|18366.97
19:51:46|18366.97
19:51:47|18366.97
19:51:48|18366.97
19:51:49|18366.97
19:51:50|18358.52
19:51:51|18358.52
19:51:52|18358.52
19:51:53|18340.06
19:51:54|18340.06
19:51:55|18340.06
19:51:56|18340.06
19:51:58|18341.98
19:51:59|18341.98
19:52:00|18341.98
19:52:02|18341.98
19:52:02|18341.98
19:52:03|18341.98
19:52:04|18341.98
19:52:05|18341.98
19:52:06|18332.17
19:52:07|18336.68
19:52:08|18336.68
19:52:09|18336.68
19:52:10|18335.04
19:52:11|18335.04
19:52:12|18335.04
19:52:13|18341.35
19:52:14|18341.35
19:52:15|18341.35
19:52:16|18341.35
19:52:17|18341.35
19:52:18|18341.35
19:52:19|18341.35
19:52:20|18341.35
19:52:21|18341.35
19:52:22|18341.35
19:52:23|18341.35
19:52:24|18341.35
19:52:25|18341.35
19:52:26|18341.35
19:52:27|18341.35
19:52:28|18332.18
19:52:29|18325.72
19:52:30|18325.72
19:52:32|18331.92
19:52:32|18331.92
19:52:34|18326.62
19:52:35|18326.62
19:52:35|18326.62
19:52:36|18326.62
19:52:38|18327.53
19:52:38|18327.53
19:52:40|18327.53
19:52:41|18327.53
19:52:41|18327.53
19:52:44|18337.44
19:52:45|18337.44
19:52:47|18337.44
19:52:47|18337.44
19:52:48|18337.44
19:52:49|18337.44
19:52:51|18337.44
19:52:53|18337.44
19:52:54|18337.44
19:52:55|18337.44
19:52:56|18337.44
19:52:56|18337.44
19:52:57|18337.44
19:52:58|18337.44
19:53:00|18337.44
19:53:01|18337.44
19:53:01|18337.44
19:53:03|18332.98
19:53:04|18332.98
19:53:05|18332.98
19:53:06|18332.98
19:53:07|18332.98
19:53:08|18332.98
19:53:09|18332.98
19:53:10|18332.98
19:53:11|18332.98
19:53:12|18332.98
19:53:13|18332.98
19:53:14|18332.98
19:53:15|18332.98
19:53:16|18340.25
19:53:17|18340.25
19:53:18|18340.25
19:53:19|18340.25
19:53:20|18340.25
19:53:21|18340.25
19:53:22|18340.25
19:53:23|18340.25
19:53:24|18345.24
19:53:25|18346.16
19:53:26|18346.16
19:53:27|18346.16
19:53:28|18346.16
19:53:29|18346.16
19:53:30|18346.16
19:53:31|18346.16
19:53:32|18346.16
19:53:33|18346.16
19:53:34|18346.16
19:53:35|18346.16
19:53:36|18346.16
19:53:37|18346.16
19:53:38|18346.16
19:53:39|18346.16
19:53:40|18346.16
19:53:41|18346.16
19:53:42|18346.16
19:53:43|18346.16
19:53:45|18346.16
19:53:46|18351.94
19:53:47|18351.94
19:53:48|18351.94
19:53:49|18351.94
19:53:50|18352.89
19:53:51|18352.89
19:53:52|18352.89
19:53:53|18352.89
19:53:54|18352.89
19:53:55|18352.89
19:53:57|18347.83
19:53:57|18347.83
19:53:59|18347.83
19:54:00|18356.27
19:54:01|18356.27
19:54:02|18356.27
19:54:03|18358.32
19:54:04|18358.32
19:54:05|18358.32
19:54:06|18358.32
19:54:07|18358.32
19:54:09|18352.76
19:54:10|18352.76
19:54:10|18352.76
19:54:11|18352.76
19:54:13|18352.76
19:54:13|18352.76
19:54:14|18352.76
19:54:15|18352.76
19:54:16|18352.76
19:54:18|18352.76
19:54:19|18352.76
19:54:19|18352.76
19:54:21|18352.76
19:54:21|18352.76
19:54:22|18352.76
19:54:23|18352.76
19:54:24|18352.76
19:54:25|18364.13
19:54:27|18367.13
19:54:28|18367.13
19:54:29|18367.13
19:54:30|18367.13
19:54:30|18367.13
19:54:32|18367.13
19:54:33|18367.13
19:54:33|18367.13
19:54:35|18367.13
19:54:35|18367.13
19:54:37|18367.13
19:54:37|18367.13
19:54:38|18367.13
19:54:39|18367.13
19:54:40|18367.13
19:54:41|18367.13
19:54:43|18367.13
19:54:43|18367.13
19:54:45|18367.13
19:54:46|18367.13
19:54:47|18367.13
19:54:48|18367.13
19:54:49|18367.13
19:54:51|18369.08
19:54:52|18369.08
19:54:53|18365.02
19:54:54|18365.02
19:54:55|18365.02
19:54:56|18365.02
19:54:57|18365.02
19:54:58|18362.69
19:54:59|18362.69
19:55:00|18362.69
19:55:01|18362.69
19:55:03|18362.69
19:55:04|18362.69
19:55:05|18362.69
19:55:06|18362.69
19:55:07|18362.69
19:55:08|18362.69
19:55:10|18362.69
19:55:11|18362.69
19:55:12|18362.69
19:55:13|18362.69
19:55:14|18363.64
19:55:15|18363.64
19:55:16|18363.64
19:55:17|18363.64
19:55:18|18363.64
19:55:19|18363.64
19:55:20|18363.64
19:55:21|18363.64
19:55:22|18363.64
19:55:23|18363.64
19:55:24|18362.64
19:55:25|18362.64
19:55:26|18362.64
19:55:27|18362.64
19:55:28|18362.64
19:55:29|18362.64
19:55:30|18362.64
19:55:32|18362.64
19:55:32|18362.64
19:55:33|18362.64
19:55:35|18362.64
19:55:35|18362.64
19:55:37|18362.64
19:55:38|18362.64
19:55:39|18362.64
19:55:41|18362.64
19:55:42|18362.64
19:55:43|18362.64
19:55:44|18364.1
19:55:46|18364.1
19:55:47|18360.12
19:55:49|18360.12
19:55:49|18360.12
19:55:50|18360.12
19:55:51|18360.12
19:55:52|18360.12
19:55:54|18360.12
19:55:56|18360.12
19:55:56|18360.12
19:55:57|18360.12
19:55:58|18360.12
19:56:00|18360.52
19:56:02|18357.87
19:56:02|18357.87
19:56:03|18358.81
19:56:04|18358.81
19:56:06|18358.81
19:56:07|18357.43
19:56:07|18357.43
19:56:08|18357.44
19:56:10|18357.44
19:56:11|18357.44
19:56:11|18357.44
19:56:12|18353.1
19:56:13|18353.1
19:56:14|18352.65
19:56:15|18352.65
19:56:16|18352.65
19:56:18|18352.65
19:56:19|18352.65
19:56:19|18352.65
19:56:20|18352.65
19:56:22|18352.16
19:56:23|18352.16
19:56:23|18355.48
19:56:25|18355.48
19:56:25|18355.48
19:56:26|18355.48
19:56:27|18355.48
19:56:28|18355.48
19:56:29|18355.48
19:56:30|18355.48
19:56:31|18355.48
19:56:33|18355.48
19:56:33|18354.26
19:56:34|18354.26
19:56:35|18354.26
19:56:36|18353.19
19:56:38|18353.19
19:56:39|18349.05
19:56:40|18349.05
19:56:41|18349.05
19:56:42|18349.05
19:56:42|18349.05
19:56:44|18354.2
19:56:45|18354.2
19:56:46|18354.2
19:56:47|18354.2
19:56:48|18349.41
19:56:50|18349.41
19:56:51|18349.41
19:56:53|18349.41
19:56:53|18349.41
19:56:54|18349.41
19:56:56|18354.26
19:56:57|18354.26
19:56:58|18354.26
19:56:59|18354.26
19:57:00|18354.26
19:57:01|18354.26
19:57:03|18354.26
19:57:03|18354.26
19:57:04|18354.26
19:57:05|18354.26
19:57:07|18348.61
19:57:07|18348.61
19:57:09|18348.61
19:57:09|18348.61
19:57:10|18348.61
19:57:11|18348.61
19:57:13|18348.61
19:57:14|18348.61
19:57:14|18348.61
19:57:16|18348.61
19:57:17|18348.61
19:57:18|18348.61
19:57:19|18348.61
19:57:20|18348.61
19:57:21|18348.61
19:57:22|18348.61
19:57:23|18350.61
19:57:24|18353.77
19:57:25|18347.41
19:57:26|18347.41
19:57:27|18347.41
19:57:28|18347.41
19:57:29|18347.41
19:57:30|18347.41
19:57:31|18347.41
19:57:32|18347.41
19:57:33|18347.41
19:57:34|18347.41
19:57:35|18347.41
19:57:36|18337.32
19:57:37|18337.32
19:57:38|18337.32
19:57:39|18337.32
19:57:40|18337.32
19:57:41|18337.32
19:57:42|18337.32
19:57:43|18337.32
19:57:45|18343.34
19:57:45|18346.72
19:57:46|18346.72
19:57:48|18346.72
19:57:49|18346.72
19:57:50|18346.72
19:57:52|18344.19
19:57:53|18344.19
19:57:53|18344.19
19:57:55|18342.99
19:57:55|18342.99
19:57:56|18342.99
19:57:57|18342.99
19:57:59|18343.07
19:58:00|18343.07
19:58:01|18340.84
19:58:02|18340.84
19:58:03|18340.84
19:58:04|18340.84
19:58:06|18340.84
19:58:06|18340.84
19:58:07|18340.39
19:58:08|18340.45
19:58:10|18340.45
19:58:10|18340.45
19:58:12|18340.45
19:58:13|18340.45
19:58:14|18349.06
19:58:14|18349.06
19:58:16|18349.06
19:58:18|18349.06
19:58:18|18349.06
19:58:19|18349.06
19:58:20|18349.06
19:58:21|18349.06
19:58:22|18349.06
19:58:23|18345.57
19:58:24|18345.57
19:58:25|18345.57
19:58:26|18345.57
19:58:27|18345.57
19:58:29|18347.13
19:58:30|18347.13
19:58:31|18347.13
19:58:32|18347.13
19:58:33|18347.13
19:58:34|18347.13
19:58:35|18336.43
19:58:36|18336.43
19:58:37|18336.43
19:58:37|18336.43
19:58:39|18336.43
19:58:40|18336.43
19:58:42|18336.43
19:58:42|18336.43
19:58:43|18336.43
19:58:44|18341.5
19:58:45|18341.5
19:58:46|18341.5
19:58:48|18341.5
19:58:50|18341.5
19:58:51|18341.5
19:58:52|18341.5
19:58:53|18341.5
19:58:54|18341.5
19:58:55|18341.5
19:58:57|18341.5
19:58:57|18341.5
19:58:58|18350.22
19:59:00|18350.22
19:59:01|18350.22
19:59:02|18350.22
19:59:04|18350.22
19:59:04|18350.22
19:59:05|18350.22
19:59:06|18353.44
19:59:07|18353.44
19:59:08|18353.44
19:59:10|18353.44
19:59:10|18353.44
19:59:11|18353.44
19:59:12|18360.04
19:59:14|18360.04
19:59:15|18360.04
19:59:16|18360.75
19:59:16|18360.75
19:59:17|18360.75
19:59:19|18360.75
19:59:20|18360.75
19:59:21|18360.75
19:59:22|18360.75
19:59:23|18360.75
19:59:24|18372.2
19:59:25|18372.2
19:59:26|18372.2
19:59:27|18372.2
19:59:28|18362.74
19:59:29|18362.74
19:59:29|18362.74
19:59:31|18360.92
19:59:32|18360.92
19:59:33|18361.07
19:59:33|18361.07
19:59:36|18361.07
19:59:36|18361.07
19:59:37|18361.07
19:59:38|18367.5
19:59:39|18367.5
19:59:40|18367.5
19:59:41|18367.5
19:59:42|18381.6
19:59:43|18388.87
19:59:44|18384.88
19:59:45|18384.88
19:59:46|18378.91
19:59:47|18378.91
19:59:48|18378.91
19:59:50|18378.91
19:59:50|18378.91
19:59:52|18378.91
19:59:53|18378.91
19:59:54|18378.91
19:59:54|18377.93
19:59:56|18377.93
19:59:57|18377.93
19:59:58|18380.13
19:59:59|18380.13
20:00:00|18380.13
20:00:00|18380.13
20:00:02|18380.13
20:00:03|18380.13
20:00:05|18367.81
20:00:05|18367.81
20:00:06|18367.81
20:00:07|18367.81
20:00:08|18379.2
20:00:10|18379.2
20:00:11|18379.2
20:00:12|18379.2
20:00:13|18379.2
20:00:14|18376.44
20:00:15|18376.44
20:00:15|18376.44
20:00:17|18376.44
20:00:18|18376.44
20:00:19|18376.44
20:00:20|18376.44
20:00:20|18374.58
20:00:22|18374.58
20:00:23|18374.58
20:00:24|18380.62
20:00:25|18380.62
20:00:25|18380.62
20:00:27|18376.46
20:00:27|18376.46
20:00:29|18376.46
20:00:29|18376.46
20:00:31|18371.27
20:00:32|18371.27
20:00:33|18371.27
20:00:34|18373.91
20:00:35|18373.91
20:00:36|18373.91
20:00:36|18367.65
20:00:38|18367.65
20:00:39|18367.65
20:00:39|18367.65
20:00:40|18366.82
20:00:42|18366.82
20:00:43|18366.82
20:00:44|18366.82
20:00:45|18362.99
20:00:46|18360.13
20:00:47|18357.74
20:00:48|18358.01
20:00:49|18358.07
20:00:50|18358.07
20:00:52|18358.07
20:00:52|18358.07
20:00:53|18358.07
20:00:54|18358.07
20:00:55|18358.07
20:00:57|18358.07
20:00:59|18348.95
20:00:59|18344.46
20:01:00|18344.46
20:01:02|18344.7
20:01:03|18344.7
20:01:04|18343.03
20:01:05|18343.03
20:01:07|18343.03
20:01:08|18343.03
20:01:09|18352.28
20:01:10|18352.28
20:01:11|18352.28
20:01:12|18354.24
20:01:13|18354.24
20:01:14|18354.26
20:01:15|18355.4
20:01:16|18355.4
20:01:17|18355.4
20:01:18|18351.96
20:01:19|18351.96
20:01:20|18351.96
20:01:21|18351.96
20:01:22|18351.96
20:01:23|18351.96
20:01:24|18348.61
20:01:25|18348.61
20:01:26|18348.61
20:01:27|18342.92
20:01:28|18342.92
20:01:29|18342.92
20:01:30|18342.92
20:01:31|18342.16
20:01:32|18342.16
20:01:33|18342.16
20:01:34|18341.28
20:01:35|18340.53
20:01:36|18340.53
20:01:37|18340.53
20:01:38|18340.53
20:01:39|18340.53
20:01:40|18340.53
20:01:41|18340.53
20:01:42|18337.61
20:01:44|18337.61
20:01:44|18337.61
20:01:45|18337.61
20:01:46|18337.61
20:01:47|18337.61
20:01:48|18334.49
20:01:49|18334.49
20:01:50|18334.49
20:01:52|18332.56
20:01:54|18342.35
20:01:55|18342.35
20:01:56|18335.92
20:01:58|18334.4
20:01:59|18334.4
20:02:00|18334.4
20:02:01|18334.4
20:02:02|18334.4
20:02:03|18330.
20:02:04|18330.
20:02:05|18333.37
20:02:06|18333.37
20:02:08|18333.37
20:02:08|18333.37
20:02:10|18333.37
20:02:10|18333.37
20:02:11|18333.37
20:02:12|18333.37
20:02:14|18333.37
20:02:14|18333.37
20:02:16|18327.03
20:02:16|18327.03
20:02:17|18319.91
20:02:18|18319.91
20:02:19|18319.91
20:02:21|18319.91
20:02:22|18319.91
20:02:22|18319.91
20:02:23|18326.16
20:02:25|18326.16
20:02:25|18326.16
20:02:27|18326.16
20:02:28|18326.16
20:02:28|18326.16
20:02:30|18326.16
20:02:31|18326.16
20:02:32|18326.16
20:02:32|18326.16
20:02:34|18326.16
20:02:35|18326.16
20:02:35|18326.16
20:02:37|18326.16
20:02:38|18326.16
20:02:39|18326.16
20:02:40|18326.16
20:02:41|18326.16
20:02:42|18326.16
20:02:43|18326.16
20:02:44|18326.16
20:02:45|18326.16
20:02:46|18315.18
20:02:47|18312.55
20:02:48|18312.55
20:02:48|18318.03
20:02:50|18318.03
20:02:51|18307.27
20:02:52|18307.27
20:02:52|18307.27
20:02:55|18307.27
20:02:56|18307.27
20:02:57|18307.27
20:02:59|18307.27
20:02:59|18307.27
20:03:01|18312.43
20:03:02|18312.43
20:03:03|18312.43
20:03:04|18312.43
20:03:05|18312.43
20:03:07|18316.9
20:03:08|18316.9
20:03:08|18319.18
20:03:10|18319.18
20:03:11|18319.18
20:03:11|18319.18
20:03:13|18319.18
20:03:14|18330.69
20:03:14|18330.69
20:03:16|18330.69
20:03:17|18330.69
20:03:18|18330.69
20:03:19|18330.69
20:03:20|18330.69
20:03:21|18330.69
20:03:22|18330.69
20:03:23|18330.69
20:03:24|18324.77
20:03:25|18324.77
20:03:26|18322.74
20:03:27|18322.74
20:03:28|18324.81
20:03:29|18327.57
20:03:30|18327.57
20:03:31|18327.57
20:03:33|18327.57
20:03:34|18327.57
20:03:35|18327.57
20:03:36|18327.57
20:03:36|18327.57
20:03:38|18327.57
20:03:38|18334.23
20:03:40|18334.23
20:03:40|18334.23
20:03:42|18334.23
20:03:43|18334.23
20:03:43|18334.23
20:03:45|18334.23
20:03:45|18334.23
20:03:47|18334.23
20:03:48|18334.23
20:03:49|18334.23
20:03:49|18334.23
20:03:50|18334.23
20:03:51|18334.23
20:03:53|18334.23
20:03:53|18334.23
20:03:55|18334.23
20:03:57|18334.23
20:03:58|18334.23
20:03:58|18334.23
20:04:00|18334.23
20:04:01|18334.23
20:04:02|18334.23
20:04:03|18327.79
20:04:04|18327.79
20:04:06|18328.01
20:04:07|18327.81
20:04:07|18327.15
20:04:08|18327.14
20:04:10|18327.14
20:04:11|18327.14
20:04:11|18327.14
20:04:12|18327.14
20:04:14|18328.83
20:04:15|18328.83
20:04:16|18324.16
20:04:17|18320.91
20:04:18|18320.91
20:04:19|18320.91
20:04:20|18320.91
20:04:21|18320.91
20:04:22|18320.91
20:04:23|18320.91
20:04:25|18327.03
20:04:26|18327.03
20:04:27|18327.03
20:04:27|18327.03
20:04:28|18330.66
20:04:29|18330.66
20:04:30|18330.66
20:04:31|18330.66
20:04:32|18330.66
20:04:33|18330.66
20:04:34|18330.66
20:04:36|18330.66
20:04:36|18330.66
20:04:38|18330.66
20:04:39|18330.66
20:04:39|18330.66
20:04:40|18330.66
20:04:41|18330.66
20:04:42|18330.66
20:04:44|18330.66
20:04:45|18330.66
20:04:46|18330.66
20:04:46|18330.66
20:04:48|18330.66
20:04:48|18330.66
20:04:50|18330.66
20:04:50|18330.66
20:04:51|18330.66
20:04:52|18330.66
20:04:53|18330.63
20:04:55|18330.63
20:04:57|18330.63
20:04:57|18330.63
20:04:59|18330.63
20:04:59|18330.63
20:05:01|18330.63
20:05:03|18330.63
20:05:03|18330.63
20:05:04|18330.63
20:05:05|18330.63
20:05:07|18330.63
20:05:08|18330.63
20:05:09|18330.63
20:05:10|18330.63
20:05:11|18330.63
20:05:12|18330.63
20:05:13|18330.63
20:05:14|18330.63
20:05:16|18330.63
20:05:17|18330.63
20:05:17|18330.63
20:05:19|18330.63
20:05:20|18330.48
20:05:21|18330.48
20:05:22|18330.48
20:05:23|18330.48
20:05:23|18331.48
20:05:24|18331.48
20:05:26|18331.48
20:05:27|18331.48
20:05:28|18331.48
20:05:29|18333.47
20:05:30|18333.47
20:05:30|18336.03
20:05:31|18329.55
20:05:32|18328.37
20:05:34|18328.37
20:05:35|18328.37
20:05:35|18328.37
20:05:36|18328.37
20:05:37|18328.37
20:05:38|18328.37
20:05:39|18329.44
20:05:40|18333.46
20:05:42|18333.46
20:05:43|18333.46
20:05:43|18333.46
20:05:45|18331.49
20:05:46|18331.49
20:05:46|18331.49
20:05:47|18331.49
20:05:48|18331.49
20:05:49|18331.49
20:05:51|18329.51
20:05:51|18329.51
20:05:52|18329.51
20:05:54|18329.51
20:05:55|18329.51
20:05:55|18329.51
20:05:57|18329.51
20:05:59|18336.17
20:06:00|18336.17
20:06:01|18322.89
20:06:03|18322.89
20:06:04|18322.89
20:06:05|18322.89
20:06:06|18330.91
20:06:06|18330.91
20:06:08|18330.91
20:06:08|18330.91
20:06:10|18330.91
20:06:11|18330.91
20:06:13|18330.91
20:06:14|18330.91
20:06:15|18329.83
20:06:16|18329.83
20:06:16|18329.83
20:06:18|18329.83
20:06:19|18329.83
20:06:20|18329.83
20:06:21|18329.83
20:06:22|18331.28
20:06:23|18331.28
20:06:24|18332.38
20:06:25|18332.21
20:06:26|18332.21
20:06:27|18332.21
20:06:28|18332.21
20:06:29|18332.21
20:06:30|18332.21
20:06:32|18333.
20:06:32|18333.
20:06:33|18333.
20:06:34|18333.
20:06:36|18333.
20:06:36|18333.
20:06:38|18333.
20:06:38|18335.18
20:06:40|18335.18
20:06:41|18331.57
20:06:41|18331.56
20:06:42|18331.56
20:06:43|18331.56
20:06:44|18331.56
20:06:45|18331.56
20:06:47|18331.56
20:06:48|18331.56
20:06:49|18331.24
20:06:49|18331.24
20:06:51|18331.24
20:06:52|18331.24
20:06:53|18331.24
20:06:53|18328.48
20:06:55|18328.48
20:06:55|18328.48
20:06:56|18328.48
20:06:58|18328.48
20:07:00|18328.48
20:07:01|18328.48
20:07:02|18328.48
20:07:03|18328.48
20:07:04|18328.48
20:07:05|18328.48
20:07:06|18328.48
20:07:07|18333.94
20:07:08|18333.95
20:07:09|18333.95
20:07:10|18333.95
20:07:11|18333.95
20:07:12|18333.95
20:07:13|18333.95
20:07:14|18333.95
20:07:15|18333.95
20:07:16|18333.95
20:07:18|18333.95
20:07:18|18333.95
20:07:20|18333.95
20:07:20|18331.61
20:07:22|18331.61
20:07:22|18331.61
20:07:24|18333.56
20:07:24|18333.56
20:07:26|18333.56
20:07:27|18333.56
20:07:28|18333.56
20:07:29|18333.56
20:07:30|18333.56
20:07:31|18333.56
20:07:32|18328.5
20:07:33|18328.5
20:07:34|18328.5
20:07:35|18328.5
20:07:36|18328.5
20:07:37|18328.5
20:07:38|18328.5
20:07:39|18328.5
20:07:40|18328.5
20:07:41|18328.5
20:07:42|18328.5
20:07:43|18328.5
20:07:44|18330.27
20:07:45|18327.53
20:07:46|18327.39
20:07:47|18327.39
20:07:48|18327.39
20:07:49|18327.39
20:07:50|18331.72
20:07:51|18331.72
20:07:52|18331.72
20:07:53|18331.72
20:07:54|18335.54
20:07:55|18335.54
20:07:56|18335.54
20:07:57|18335.54
20:07:59|18338.2
20:08:00|18338.2
20:08:00|18338.2
20:08:01|18338.2
20:08:03|18338.2
20:08:04|18338.2
20:08:05|18338.2
20:08:07|18335.42
20:08:08|18335.42
20:08:08|18335.42
20:08:10|18335.42
20:08:11|18335.42
20:08:12|18335.42
20:08:13|18335.42
20:08:14|18338.27
20:08:15|18338.27
20:08:16|18338.27
20:08:17|18338.27
20:08:18|18335.15
20:08:19|18331.85
20:08:20|18331.85
20:08:21|18330.53
20:08:22|18330.53
20:08:23|18330.53
20:08:24|18332.71
20:08:25|18332.7
20:08:26|18332.7
20:08:28|18332.7
20:08:28|18332.7
20:08:29|18332.7
20:08:31|18332.7
20:08:32|18332.7
20:08:33|18332.7
20:08:34|18332.7
20:08:35|18332.7
20:08:36|18332.7
20:08:37|18331.61
20:08:38|18331.61
20:08:39|18331.61
20:08:40|18331.61
20:08:41|18331.61
20:08:42|18331.61
20:08:43|18331.61
20:08:45|18331.61
20:08:46|18331.61
20:08:47|18331.61
20:08:48|18331.61
20:08:49|18331.61
20:08:50|18331.61
20:08:51|18332.53
20:08:52|18332.53
20:08:53|18332.53
20:08:54|18332.53
20:08:55|18332.53
20:08:56|18332.53
20:08:57|18332.53
20:08:58|18332.53
20:09:00|18332.69
20:09:00|18332.69
20:09:02|18332.69
20:09:03|18332.69
20:09:04|18332.69
20:09:05|18332.69
20:09:06|18332.69
20:09:08|18332.69
20:09:09|18332.69
20:09:10|18332.69
20:09:12|18332.69
20:09:12|18332.69
20:09:13|18332.69
20:09:14|18332.69
20:09:15|18332.69
20:09:16|18332.69
20:09:17|18332.69
20:09:19|18332.69
20:09:19|18327.86
20:09:20|18327.86
20:09:22|18327.86
20:09:23|18327.86
20:09:24|18331.28
20:09:25|18331.28
20:09:26|18331.28
20:09:28|18331.28
20:09:28|18331.28
20:09:30|18331.28
20:09:30|18331.28
20:09:32|18331.28
20:09:33|18328.79
20:09:33|18328.79
20:09:34|18328.18
20:09:35|18328.18
20:09:36|18328.2
20:09:38|18328.2
20:09:38|18328.2
20:09:39|18328.2
20:09:40|18328.2
20:09:42|18328.2
20:09:43|18328.2
20:09:44|18328.2
20:09:44|18328.2
20:09:46|18328.2
20:09:47|18328.2
20:09:48|18328.2
20:09:49|18328.2
20:09:50|18328.2
20:09:51|18328.2
20:09:52|18328.2
20:09:53|18331.99
20:09:54|18329.95
20:09:55|18328.24
20:09:56|18328.75
20:09:57|18328.75
20:09:58|18328.75
20:09:59|18328.75
20:10:00|18328.75
20:10:01|18328.75
20:10:02|18328.75
20:10:04|18328.75
20:10:05|18328.75
20:10:06|18328.75
20:10:07|18328.75
20:10:08|18328.75
20:10:09|18328.19
20:10:10|18328.19
20:10:11|18328.19
20:10:12|18328.19
20:10:14|18328.19
20:10:14|18328.19
20:10:16|18328.19
20:10:17|18328.19
20:10:18|18328.19
20:10:19|18328.19
20:10:20|18328.19
20:10:21|18328.19
20:10:22|18328.19
20:10:23|18328.19
20:10:24|18328.5
20:10:25|18328.5
20:10:26|18328.5
20:10:27|18328.5
20:10:28|18328.79
20:10:29|18328.79
20:10:30|18328.79
20:10:31|18330.65
20:10:32|18330.65
20:10:33|18330.65
20:10:34|18330.65
20:10:35|18330.65
20:10:36|18330.65
20:10:37|18330.65
20:10:38|18333.9
20:10:39|18336.19
20:10:40|18336.19
20:10:41|18336.19
20:10:42|18336.19
20:10:43|18336.19
20:10:44|18336.19
20:10:45|18340.99
20:10:46|18340.99
20:10:47|18340.99
20:10:48|18340.99
20:10:49|18340.99
20:10:50|18340.99
20:10:51|18340.99
20:10:52|18340.99
20:10:53|18340.99
20:10:54|18340.99
20:10:55|18340.99
20:10:56|18340.99
20:10:57|18340.99
20:10:58|18340.99
20:10:59|18340.99
20:11:00|18340.99
20:11:01|18340.99
20:11:02|18340.99
20:11:04|18344.91
20:11:04|18344.91
20:11:05|18344.91
20:11:07|18344.91
20:11:08|18344.91
20:11:10|18344.91
20:11:11|18344.91
20:11:12|18337.44
20:11:13|18337.44
20:11:14|18343.99
20:11:15|18341.86
20:11:16|18341.86
20:11:17|18341.86
20:11:18|18341.86
20:11:19|18341.86
20:11:20|18341.86
20:11:21|18341.86
20:11:22|18341.86
20:11:23|18341.86
20:11:24|18348.95
20:11:25|18345.27
20:11:26|18345.27
20:11:27|18347.74
20:11:28|18347.74
20:11:30|18347.74
20:11:31|18347.74
20:11:32|18347.74
20:11:32|18347.74
20:11:34|18347.74
20:11:34|18347.74
20:11:35|18347.74
20:11:37|18347.74
20:11:37|18347.74
20:11:38|18347.74
20:11:40|18347.74
20:11:40|18347.74
20:11:42|18347.74
20:11:42|18347.74
20:11:43|18347.74
20:11:45|18347.74
20:11:45|18347.74
20:11:47|18347.74
20:11:48|18347.74
20:11:48|18347.74
20:11:50|18347.74
20:11:50|18347.74
20:11:52|18347.74
20:11:53|18353.15
20:11:53|18351.28
20:11:54|18351.28
20:11:56|18351.28
20:11:56|18351.28
20:11:57|18351.28
20:11:58|18351.28
20:12:00|18351.28
20:12:01|18351.28
20:12:02|18351.28
20:12:03|18351.28
20:12:04|18351.28
20:12:05|18351.28
20:12:06|18351.28
20:12:07|18341.
20:12:09|18343.97
20:12:10|18343.97
20:12:11|18343.97
20:12:11|18343.97
20:12:12|18343.97
20:12:14|18337.48
20:12:14|18337.48
20:12:16|18337.48
20:12:16|18337.48
20:12:18|18337.48
20:12:18|18337.48
20:12:20|18337.48
20:12:21|18337.48
20:12:21|18343.25
20:12:23|18343.25
20:12:24|18349.9
20:12:25|18341.97
20:12:25|18342.16
20:12:26|18342.16
20:12:28|18342.16
20:12:29|18342.16
20:12:30|18342.16
20:12:31|18342.16
20:12:32|18342.16
20:12:32|18342.16
20:12:34|18339.43
20:12:35|18339.43
20:12:36|18339.43
20:12:37|18339.43
20:12:38|18339.43
20:12:38|18339.43
20:12:40|18339.43
20:12:40|18339.43
20:12:42|18339.43
20:12:42|18339.43
20:12:43|18339.43
20:12:44|18339.43
20:12:45|18339.43
20:12:46|18339.43
20:12:47|18339.43
20:12:49|18339.43
20:12:49|18339.43
20:12:50|18339.43
20:12:52|18339.43
20:12:53|18339.43
20:12:53|18339.43
20:12:54|18339.43
20:12:56|18339.43
20:12:57|18339.43
20:12:58|18339.43
20:12:58|18339.43
20:12:59|18339.43
20:13:01|18339.43
20:13:02|18339.43
20:13:02|18339.43
20:13:04|18351.66
20:13:05|18351.66
20:13:07|18351.66
20:13:08|18351.66
20:13:09|18351.66
20:13:10|18351.66
20:13:10|18351.66
20:13:11|18351.66
20:13:12|18351.66
20:13:13|18351.66
20:13:14|18350.75
20:13:16|18350.75
20:13:17|18350.75
20:13:18|18350.75
20:13:19|18350.75
20:13:20|18350.75
20:13:21|18350.75
20:13:22|18350.75
20:13:23|18350.75
20:13:24|18361.34
20:13:25|18361.34
20:13:26|18361.34
20:13:27|18361.34
20:13:28|18361.34
20:13:29|18361.34
20:13:30|18361.34
20:13:31|18361.34
20:13:32|18361.34
20:13:33|18361.34
20:13:34|18361.34
20:13:35|18361.34
20:13:36|18361.34
20:13:37|18361.34
20:13:38|18361.34
20:13:39|18361.34
20:13:40|18361.34
20:13:41|18361.34
20:13:42|18361.34
20:13:43|18361.34
20:13:44|18361.34
20:13:45|18361.34
20:13:46|18361.34
20:13:47|18361.34
20:13:48|18361.34
20:13:49|18359.91
20:13:50|18359.91
20:13:51|18359.91
20:13:52|18359.91
20:13:53|18359.91
20:13:54|18359.91
20:13:55|18359.91
20:13:56|18352.73
20:13:57|18352.73
20:13:58|18353.03
20:13:59|18353.03
20:14:00|18353.03
20:14:01|18353.03
20:14:02|18353.03
20:14:03|18353.03
20:14:05|18353.03
20:14:05|18353.03
20:14:06|18353.03
20:14:08|18353.03
20:14:09|18353.03
20:14:10|18348.06
20:14:12|18348.06
20:14:13|18348.06
20:14:14|18348.06
20:14:15|18348.06
20:14:16|18348.06
20:14:17|18348.06
20:14:18|18348.06
20:14:19|18348.06
20:14:20|18348.06
20:14:21|18348.06
20:14:22|18348.06
20:14:23|18348.06
20:14:24|18356.31
20:14:25|18356.31
20:14:26|18356.31
20:14:27|18356.31
20:14:28|18356.31
20:14:29|18350.2
20:14:30|18350.2
20:14:31|18350.2
20:14:32|18350.2
20:14:33|18350.2
20:14:34|18350.2
20:14:35|18350.2
20:14:36|18350.2
20:14:37|18350.2
20:14:38|18350.2
20:14:39|18350.2
20:14:40|18350.2
20:14:41|18350.2
20:14:42|18350.2
20:14:43|18350.2
20:14:44|18349.68
20:14:46|18349.68
20:14:46|18349.68
20:14:48|18349.68
20:14:48|18349.68
20:14:50|18349.68
20:14:50|18349.68
20:14:52|18349.68
20:14:52|18349.68
20:14:53|18349.68
20:14:54|18349.68
20:14:56|18349.68
20:14:57|18349.68
20:14:57|18349.68
20:14:58|18349.68
20:15:00|18349.68
20:15:00|18349.68
20:15:01|18349.68
20:15:02|18356.23
20:15:04|18361.63
20:15:05|18358.32
20:15:07|18358.32
20:15:08|18358.32
20:15:08|18358.32
20:15:09|18358.32
20:15:10|18358.32
20:15:12|18358.32
20:15:13|18358.32
20:15:14|18367.09
20:15:15|18367.09
20:15:16|18369.11
20:15:17|18369.11
20:15:18|18369.11
20:15:19|18369.11
20:15:20|18366.11
20:15:21|18366.11
20:15:22|18366.11
20:15:23|18371.42
20:15:24|18373.56
20:15:25|18373.56
20:15:26|18373.56
20:15:27|18373.56
20:15:28|18370.25
20:15:29|18367.1
20:15:30|18367.1
20:15:31|18367.1
20:15:32|18367.1
20:15:33|18367.1
20:15:34|18367.1
20:15:35|18367.1
20:15:36|18367.1
20:15:37|18367.1
20:15:38|18367.1
20:15:40|18367.1
20:15:40|18370.81
20:15:41|18370.81
20:15:42|18370.81
20:15:43|18374.98
20:15:44|18378.29
20:15:45|18374.48
20:15:46|18377.21
20:15:47|18377.21
20:15:48|18377.21
20:15:49|18377.21
20:15:51|18377.21
20:15:51|18377.21
20:15:52|18377.21
20:15:53|18381.58
20:15:54|18381.58
20:15:55|18381.58
20:15:56|18381.58
20:15:57|18381.6
20:15:58|18383.38
20:15:59|18383.38
20:16:00|18383.38
20:16:02|18382.27
20:16:02|18382.27
20:16:03|18382.27
20:16:04|18382.27
20:16:06|18382.27
20:16:08|18382.27
20:16:08|18387.27
20:16:09|18385.01
20:16:10|18385.18
20:16:12|18381.58
20:16:13|18381.58
20:16:14|18381.58
20:16:15|18381.58
20:16:16|18381.58
20:16:17|18381.58
20:16:18|18381.58
20:16:19|18378.73
20:16:20|18378.73
20:16:22|18378.73
20:16:22|18363.74
20:16:24|18376.02
20:16:25|18376.02
20:16:26|18376.02
20:16:27|18376.02
20:16:29|18376.02
20:16:30|18376.02
20:16:30|18376.02
20:16:32|18376.02
20:16:33|18376.02
20:16:33|18376.02
20:16:34|18376.02
20:16:35|18376.02
20:16:37|18376.02
20:16:38|18376.02
20:16:39|18376.02
20:16:40|18376.02
20:16:40|18376.02
20:16:41|18376.02
20:16:43|18376.02
20:16:44|18376.02
20:16:45|18376.02
20:16:46|18376.02
20:16:47|18376.02
20:16:48|18376.02
20:16:49|18376.02
20:16:50|18376.02
20:16:51|18376.02
20:16:52|18376.02
20:16:53|18376.02
20:16:54|18383.04
20:16:55|18383.04
20:16:56|18383.04
20:16:57|18383.04
20:16:58|18383.04
20:16:59|18383.04
20:17:00|18383.04
20:17:02|18377.88
20:17:03|18377.88
20:17:04|18377.88
20:17:05|18377.36
20:17:05|18377.36
20:17:07|18377.36
20:17:09|18377.36
20:17:10|18377.36
20:17:12|18377.36
20:17:13|18377.36
20:17:13|18377.36
20:17:15|18377.36
20:17:15|18377.08
20:17:16|18377.08
20:17:18|18377.08
20:17:19|18377.08
20:17:20|18377.08
20:17:22|18377.08
20:17:23|18377.08
20:17:24|18381.02
20:17:25|18381.02
20:17:26|18381.02
20:17:27|18381.02
20:17:27|18381.02
20:17:29|18381.02
20:17:30|18381.02
20:17:30|18373.69
20:17:31|18373.69
20:17:33|18373.69
20:17:33|18373.69
20:17:34|18373.69
20:17:35|18377.01
20:17:37|18377.01
20:17:37|18376.68
20:17:38|18376.68
20:17:39|18376.68
20:17:40|18376.68
20:17:42|18376.68
20:17:42|18376.68
20:17:43|18376.68
20:17:44|18376.68
20:17:45|18376.68
20:17:47|18376.68
20:17:47|18376.68
20:17:48|18376.81
20:17:49|18376.81
20:17:50|18376.81
20:17:52|18376.81
20:17:53|18376.81
20:17:53|18376.81
20:17:54|18376.81
20:17:56|18376.81
20:17:57|18376.81
20:17:57|18376.81
20:17:58|18376.81
20:18:00|18376.81
20:18:00|18361.19
20:18:01|18361.19
20:18:02|18361.19
20:18:03|18361.19
20:18:04|18361.19
20:18:05|18361.19
20:18:06|18356.75
20:18:08|18356.75
20:18:10|18356.75
20:18:11|18356.75
20:18:12|18356.75
20:18:14|18356.75
20:18:14|18353.8
20:18:16|18353.8
20:18:18|18353.8
20:18:19|18353.8
20:18:20|18354.98
20:18:20|18354.98
20:18:22|18345.82
20:18:22|18345.82
20:18:24|18348.07
20:18:24|18348.07
20:18:25|18348.07
20:18:26|18348.07
20:18:28|18348.07
20:18:28|18348.07
20:18:29|18348.07
20:18:30|18348.07
20:18:31|18348.07
20:18:33|18348.07
20:18:34|18348.07
20:18:35|18348.07
20:18:36|18348.07
20:18:37|18348.07
20:18:38|18348.07
20:18:39|18348.07
20:18:40|18348.07
20:18:41|18348.07
20:18:42|18348.07
20:18:43|18348.07
20:18:45|18348.07
20:18:46|18348.07
20:18:46|18348.07
20:18:47|18348.07
20:18:49|18348.07
20:18:50|18348.07
20:18:51|18348.07
20:18:51|18348.07
20:18:52|18348.07
20:18:53|18343.27
20:18:55|18343.27
20:18:56|18343.27
20:18:57|18343.27
20:18:58|18343.27
20:18:59|18343.27
20:19:00|18339.6
20:19:01|18339.6
20:19:02|18339.6
20:19:03|18339.6
20:19:04|18334.15
20:19:05|18334.15
20:19:06|18334.15
20:19:07|18334.15
20:19:08|18334.15
20:19:10|18334.15
20:19:11|18334.15
20:19:13|18334.16
20:19:14|18334.16
20:19:16|18334.16
20:19:17|18334.16
20:19:18|18334.16
20:19:19|18334.16
20:19:19|18334.16
20:19:20|18334.16
20:19:22|18334.16
20:19:22|18334.16
20:19:24|18336.01
20:19:25|18336.01
20:19:25|18336.01
20:19:26|18336.01
20:19:27|18336.01
20:19:29|18336.01
20:19:29|18336.01
20:19:30|18336.01
20:19:31|18336.01
20:19:33|18336.01
20:19:33|18336.01
20:19:34|18336.01
20:19:36|18336.01
20:19:37|18336.01
20:19:37|18336.01
20:19:38|18336.01
20:19:40|18336.01
20:19:41|18336.01
20:19:41|18336.01
20:19:43|18336.01
20:19:44|18336.01
20:19:46|18336.01
20:19:46|18336.01
20:19:47|18336.01
20:19:48|18336.01
20:19:49|18336.01
20:19:51|18336.01
20:19:52|18336.01
20:19:53|18336.01
20:19:54|18336.01
20:19:55|18336.01
20:19:56|18336.01
20:19:57|18336.01
20:19:58|18336.01
20:19:59|18336.01
20:20:00|18336.01
20:20:02|18336.01
20:20:02|18336.01
20:20:03|18336.01
20:20:05|18336.01
20:20:06|18336.01
20:20:07|18336.01
20:20:08|18336.01
20:20:10|18336.01
20:20:11|18336.01
20:20:12|18336.01
20:20:14|18336.24
20:20:15|18343.17
20:20:16|18343.17
20:20:18|18343.17
20:20:18|18343.17
20:20:19|18343.17
20:20:20|18343.17
20:20:21|18343.17
20:20:22|18343.17
20:20:23|18346.06
20:20:24|18346.06
20:20:25|18346.06
20:20:26|18346.06
20:20:27|18346.06
20:20:28|18346.06
20:20:30|18346.06
20:20:30|18346.06
20:20:32|18346.06
20:20:33|18346.06
20:20:34|18342.78
20:20:35|18341.86
20:20:35|18342.01
20:20:37|18342.02
20:20:38|18342.02
20:20:39|18342.02
20:20:40|18342.02
20:20:41|18342.02
20:20:42|18342.02
20:20:42|18342.02
20:20:44|18342.02
20:20:44|18342.02
20:20:46|18342.02
20:20:47|18342.02
20:20:47|18342.02
20:20:49|18342.02
20:20:49|18342.02
20:20:51|18342.02
20:20:52|18342.02
20:20:52|18342.02
20:20:54|18341.74
20:20:55|18341.76
20:20:56|18341.76
20:20:57|18347.9
20:20:58|18341.77
20:20:59|18341.77
20:21:00|18341.77
20:21:01|18341.77
20:21:02|18341.77
20:21:03|18341.77
20:21:04|18341.77
20:21:06|18341.77
20:21:06|18341.77
20:21:07|18341.77
20:21:08|18350.8
20:21:09|18350.8
20:21:11|18342.69
20:21:13|18343.37
20:21:13|18343.37
20:21:15|18343.37
20:21:16|18343.37
20:21:17|18343.37
20:21:18|18350.6
20:21:19|18350.6
20:21:19|18350.6
20:21:21|18350.6
20:21:22|18350.6
20:21:23|18350.6
20:21:24|18356.53
20:21:24|18356.53
20:21:25|18356.53
20:21:27|18356.53
20:21:28|18356.53
20:21:28|18356.53
20:21:30|18356.53
20:21:31|18356.53
20:21:32|18356.53
20:21:34|18355.61
20:21:34|18355.61
20:21:35|18355.61
20:21:37|18356.55
20:21:38|18356.55
20:21:39|18352.7
20:21:40|18359.82
20:21:41|18359.82
20:21:42|18359.82
20:21:43|18362.37
20:21:44|18362.37
20:21:45|18356.96
20:21:46|18356.96
20:21:47|18356.96
20:21:48|18356.96
20:21:49|18356.96
20:21:50|18356.96
20:21:51|18354.87
20:21:52|18352.93
20:21:53|18352.93
20:21:54|18352.93
20:21:55|18352.93
20:21:56|18352.93
20:21:57|18362.42
20:21:58|18362.42
20:21:59|18362.42
20:22:00|18362.42
20:22:01|18362.42
20:22:02|18362.42
20:22:03|18362.42
20:22:04|18358.68
20:22:06|18358.68
20:22:06|18358.68
20:22:07|18358.68
20:22:08|18358.68
20:22:09|18358.68
20:22:11|18358.68
20:22:12|18358.68
20:22:13|18350.36
20:22:14|18350.46
20:22:16|18350.46
20:22:17|18350.46
20:22:18|18350.46
20:22:19|18350.46
20:22:20|18351.69
20:22:21|18351.69
20:22:22|18351.69
20:22:23|18347.52
20:22:24|18354.23
20:22:25|18354.23
20:22:27|18354.23
20:22:27|18354.23
20:22:28|18354.23
20:22:30|18354.23
20:22:30|18354.23
20:22:32|18354.24
20:22:33|18346.33
20:22:34|18346.33
20:22:34|18346.33
20:22:35|18346.33
20:22:36|18346.33
20:22:38|18346.32
20:22:39|18346.32
20:22:40|18346.32
20:22:41|18346.32
20:22:43|18346.32
20:22:44|18346.32
20:22:45|18346.32
20:22:46|18346.32
20:22:47|18346.32
20:22:47|18346.32
20:22:48|18346.32
20:22:50|18346.32
20:22:51|18346.32
20:22:52|18346.32
20:22:53|18346.32
20:22:53|18345.71
20:22:55|18345.71
20:22:56|18345.71
20:22:57|18339.69
20:22:57|18337.22
20:22:58|18349.92
20:22:59|18349.92
20:23:00|18349.92
20:23:02|18349.92
20:23:02|18349.92
20:23:04|18349.92
20:23:05|18349.92
20:23:06|18349.92
20:23:07|18349.92
20:23:08|18349.92
20:23:08|18349.92
20:23:09|18349.92
20:23:11|18349.92
20:23:12|18341.41
20:23:13|18340.38
20:23:15|18340.38
20:23:16|18340.38
20:23:16|18340.38
20:23:17|18345.29
20:23:19|18345.29
20:23:19|18345.29
20:23:21|18345.29
20:23:21|18345.29
20:23:23|18345.28
20:23:24|18348.
20:23:25|18348.
20:23:26|18348.
20:23:27|18348.
20:23:28|18348.
20:23:29|18348.
20:23:30|18348.
20:23:31|18348.
20:23:32|18337.29
20:23:33|18337.29
20:23:34|18337.29
20:23:35|18337.29
20:23:37|18337.29
20:23:37|18337.29
20:23:38|18337.29
20:23:40|18337.29
20:23:41|18337.29
20:23:41|18337.29
20:23:43|18337.29
20:23:43|18337.29
20:23:45|18336.4
20:23:45|18341.12
20:23:46|18341.12
20:23:47|18341.12
20:23:48|18341.12
20:23:49|18341.12
20:23:50|18339.38
20:23:52|18339.38
20:23:53|18339.38
20:23:53|18343.39
20:23:55|18343.39
20:23:56|18343.39
20:23:56|18338.28
20:23:58|18335.62
20:23:59|18335.62
20:24:00|18335.62
20:24:00|18335.62
20:24:02|18335.62
20:24:03|18335.
20:24:04|18338.08
20:24:05|18338.08
20:24:06|18338.08
20:24:07|18335.64
20:24:08|18335.65
20:24:09|18335.65
20:24:10|18335.65
20:24:11|18335.65
20:24:12|18335.65
20:24:14|18335.65
20:24:15|18335.65
20:24:17|18335.65
20:24:18|18335.65
20:24:19|18335.65
20:24:20|18335.65
20:24:21|18330.37
20:24:22|18330.37
20:24:23|18339.79
20:24:24|18339.79
20:24:25|18335.43
20:24:27|18335.43
20:24:28|18335.43
20:24:28|18335.43
20:24:30|18335.43
20:24:31|18335.43
20:24:32|18335.43
20:24:33|18335.43
20:24:34|18335.43
20:24:35|18335.43
20:24:36|18335.43
20:24:37|18335.43
20:24:38|18333.21
20:24:39|18333.21
20:24:41|18330.64
20:24:42|18330.64
20:24:43|18330.01
20:24:44|18330.01
20:24:44|18330.
20:24:46|18330.
20:24:47|18330.
20:24:48|18330.
20:24:49|18330.
20:24:49|18330.
20:24:50|18330.
20:24:52|18330.
20:24:53|18330.
20:24:54|18330.
20:24:54|18330.65
20:24:55|18330.65
20:24:56|18339.17
20:24:57|18339.17
20:24:59|18339.17
20:24:59|18339.17
20:25:01|18339.17
20:25:01|18339.17
20:25:03|18339.17
20:25:04|18333.92
20:25:05|18333.92
20:25:06|18333.92
20:25:07|18333.92
20:25:07|18333.92
20:25:09|18333.92
20:25:09|18333.92
20:25:10|18333.58
20:25:11|18333.58
20:25:12|18333.58
20:25:14|18333.58
20:25:15|18336.87
20:25:15|18336.87
20:25:16|18336.87
20:25:18|18336.87
20:25:18|18336.87
20:25:20|18336.87
20:25:20|18340.22
20:25:22|18340.22
20:25:23|18340.22
20:25:24|18339.86
20:25:25|18339.13
20:25:26|18339.13
20:25:27|18340.99
20:25:28|18340.99
20:25:29|18340.99
20:25:30|18340.99
20:25:31|18340.99
20:25:32|18336.8
20:25:33|18336.8
20:25:34|18336.8
20:25:35|18336.8
20:25:36|18336.8
20:25:37|18336.8
20:25:38|18336.8
20:25:39|18336.8
20:25:40|18336.8
20:25:41|18336.8
20:25:42|18336.8
20:25:43|18336.8
20:25:45|18336.8
20:25:46|18336.8
20:25:47|18336.8
20:25:48|18334.68
20:25:49|18334.68
20:25:50|18334.68
20:25:50|18334.68
20:25:51|18334.68
20:25:52|18334.68
20:25:54|18334.68
20:25:55|18334.68
20:25:56|18334.68
20:25:58|18341.72
20:25:58|18341.72
20:25:59|18341.72
20:26:00|18341.72
20:26:01|18341.72
20:26:02|18341.72
20:26:03|18341.72
20:26:04|18345.39
20:26:05|18345.39
20:26:06|18345.39
20:26:07|18341.24
20:26:08|18347.38
20:26:09|18347.38
20:26:10|18347.41
20:26:11|18350.
20:26:12|18350.
20:26:13|18350.
20:26:14|18350.
20:26:16|18350.
20:26:17|18350.
20:26:19|18350.
20:26:21|18350.
20:26:21|18348.02
20:26:22|18348.02
20:26:23|18348.02
20:26:24|18348.02
20:26:25|18348.02
20:26:26|18348.02
20:26:27|18348.02
20:26:28|18343.36
20:26:29|18343.36
20:26:30|18343.36
20:26:31|18343.36
20:26:32|18343.36
20:26:33|18343.36
20:26:34|18343.36
20:26:35|18343.36
20:26:36|18343.36
20:26:37|18343.36
20:26:38|18343.36
20:26:39|18343.36
20:26:40|18343.36
20:26:41|18347.46
20:26:42|18347.46
20:26:43|18347.46
20:26:44|18347.11
20:26:45|18347.11
20:26:46|18347.11
20:26:47|18347.11
20:26:48|18347.11
20:26:49|18347.11
20:26:50|18347.11
20:26:51|18347.11
20:26:52|18347.11
20:26:53|18347.11
20:26:54|18347.11
20:26:55|18344.29
20:26:56|18344.29
20:26:57|18344.29
20:26:58|18344.29
20:26:59|18344.29
20:27:00|18344.29
20:27:01|18344.29
20:27:02|18344.29
20:27:03|18344.29
20:27:04|18344.29
20:27:05|18344.29
20:27:06|18344.29
20:27:07|18344.29
20:27:08|18343.36
20:27:10|18343.36
20:27:11|18343.36
20:27:11|18343.36
20:27:13|18343.36
20:27:14|18343.36
20:27:14|18343.36
20:27:16|18343.36
20:27:18|18343.36
20:27:18|18343.36
20:27:20|18343.36
20:27:20|18343.36
20:27:23|18348.06
20:27:23|18348.06
20:27:24|18348.38
20:27:25|18348.38
20:27:26|18348.38
20:27:27|18348.38
20:27:28|18341.29
20:27:29|18341.29
20:27:30|18334.43
20:27:31|18334.43
20:27:32|18334.43
20:27:33|18334.43
20:27:34|18334.43
20:27:35|18334.43
20:27:37|18334.43
20:27:38|18334.43
20:27:39|18344.5
20:27:40|18345.42
20:27:41|18345.42
20:27:42|18345.42
20:27:43|18345.42
20:27:44|18345.42
20:27:45|18345.42
20:27:46|18345.42
20:27:47|18345.42
20:27:48|18345.42
20:27:50|18345.42
20:27:50|18341.86
20:27:52|18341.86
20:27:53|18341.86
20:27:54|18341.35
20:27:55|18341.35
20:27:55|18341.35
20:27:57|18341.35
20:27:58|18341.35
20:27:58|18341.35
20:28:00|18341.35
20:28:01|18341.35
20:28:02|18341.35
20:28:02|18349.46
20:28:04|18349.46
20:28:05|18349.46
20:28:06|18349.46
20:28:07|18349.46
20:28:08|18349.46
20:28:08|18349.46
20:28:09|18349.46
20:28:11|18343.78
20:28:12|18343.78
20:28:13|18343.78
20:28:14|18343.78
20:28:15|18346.32
20:28:15|18346.32
20:28:18|18346.32
20:28:19|18346.32
20:28:19|18346.32
20:28:21|18346.32
20:28:23|18343.98
20:28:23|18343.98
20:28:24|18343.98
20:28:25|18343.98
20:28:26|18343.98
20:28:28|18344.88
20:28:28|18340.41
20:28:30|18340.41
20:28:31|18340.41
20:28:32|18340.41
20:28:33|18340.41
20:28:34|18340.41
20:28:34|18340.41
20:28:36|18340.41
20:28:36|18340.41
20:28:37|18352.
20:28:39|18352.
20:28:40|18352.
20:28:40|18352.
20:28:42|18352.
20:28:43|18352.
20:28:44|18352.
20:28:45|18352.
20:28:45|18352.
20:28:47|18345.72
20:28:49|18345.72
20:28:49|18345.72
20:28:51|18345.72
20:28:52|18345.72
20:28:53|18345.72
20:28:54|18347.29
20:28:55|18347.29
20:28:56|18347.29
20:28:57|18347.29
20:28:58|18347.29
20:28:59|18347.29
20:29:00|18347.29
20:29:01|18347.29
20:29:02|18352.65
20:29:03|18352.65
20:29:04|18352.65
20:29:05|18352.65
20:29:06|18352.65
20:29:07|18352.65
20:29:08|18352.65
20:29:09|18352.65
20:29:10|18352.65
20:29:11|18347.85
20:29:12|18347.85
20:29:13|18347.85
20:29:14|18347.85
20:29:15|18347.85
20:29:16|18347.85
20:29:17|18347.85
20:29:18|18347.85
20:29:19|18347.27
20:29:20|18347.27
20:29:21|18347.27
20:29:22|18347.26
20:29:23|18347.26
20:29:24|18347.26
20:29:25|18347.26
20:29:26|18347.26
20:29:27|18347.26
20:29:28|18347.26
20:29:29|18344.8
20:29:30|18344.8
20:29:32|18344.96
20:29:33|18344.96
20:29:34|18344.96
20:29:35|18344.96
20:29:36|18344.96
20:29:37|18344.83
20:29:38|18344.83
20:29:39|18344.83
20:29:40|18344.83
20:29:41|18344.83
20:29:42|18344.83
20:29:43|18344.83
20:29:44|18344.83
20:29:45|18351.93
20:29:46|18351.93
20:29:47|18351.93
20:29:48|18351.93
20:29:49|18351.93
20:29:50|18351.93
20:29:51|18351.93
20:29:52|18351.93
20:29:53|18351.93
20:29:54|18346.12
20:29:55|18346.12
20:29:56|18346.21
20:29:57|18346.21
20:29:58|18346.21
20:29:59|18346.21
20:30:00|18346.21
20:30:01|18346.21
20:30:02|18346.21
20:30:03|18346.21
20:30:04|18346.21
20:30:05|18346.21
20:30:06|18346.21
20:30:07|18346.21
20:30:08|18346.21
20:30:09|18346.21
20:30:10|18346.21
20:30:11|18346.21
20:30:12|18346.21
20:30:13|18352.16
20:30:14|18352.15
20:30:15|18352.15
20:30:16|18352.15
20:30:17|18352.15
20:30:18|18352.15
20:30:19|18352.15
20:30:21|18352.15
20:30:22|18350.17
20:30:23|18350.17
20:30:24|18350.18
20:30:25|18350.18
20:30:26|18350.18
20:30:27|18350.18
20:30:28|18350.18
20:30:29|18345.82
20:30:30|18345.82
20:30:32|18349.74
20:30:33|18349.74
20:30:34|18349.74
20:30:35|18346.97
20:30:36|18349.29
20:30:37|18346.55
20:30:38|18346.55
20:30:39|18346.55
20:30:40|18346.55
20:30:41|18346.55
20:30:42|18346.55
20:30:43|18346.55
20:30:44|18342.21
20:30:45|18342.21
20:30:46|18342.21
20:30:47|18342.21
20:30:48|18342.21
20:30:49|18341.67
20:30:50|18341.69
20:30:51|18341.69
20:30:52|18341.69
20:30:53|18341.69
20:30:54|18340.36
20:30:55|18343.32
20:30:56|18343.32
20:30:57|18343.32
20:30:58|18343.32
20:30:59|18343.32
20:31:00|18343.32
20:31:01|18343.32
20:31:02|18340.37
20:31:04|18340.37
20:31:04|18340.37
20:31:05|18340.36
20:31:06|18340.36
20:31:07|18340.36
20:31:09|18340.36
20:31:10|18340.36
20:31:11|18340.36
20:31:12|18349.68
20:31:13|18349.68
20:31:14|18340.36
20:31:15|18340.36
20:31:16|18340.36
20:31:17|18340.36
20:31:18|18340.36
20:31:19|18340.36
20:31:21|18340.36
20:31:22|18342.16
20:31:23|18342.16
20:31:25|18342.16
20:31:26|18342.16
20:31:26|18342.16
20:31:28|18342.16
20:31:29|18342.29
20:31:29|18342.29
20:31:31|18340.36
20:31:32|18340.36
20:31:33|18340.36
20:31:34|18340.36
20:31:35|18344.7
20:31:37|18340.36
20:31:38|18341.28
20:31:38|18341.9
20:31:40|18341.9
20:31:40|18337.15
20:31:42|18340.95
20:31:43|18340.95
20:31:44|18340.95
20:31:45|18336.23
20:31:46|18336.23
20:31:47|18340.84
20:31:48|18340.84
20:31:49|18340.84
20:31:50|18340.84
20:31:51|18340.84
20:31:52|18340.84
20:31:53|18340.84
20:31:54|18332.37
20:31:55|18332.37
20:31:57|18332.37
20:31:58|18342.12
20:31:59|18342.12
20:32:00|18338.63
20:32:01|18334.2
20:32:02|18334.2
20:32:03|18334.2
20:32:04|18334.2
20:32:04|18343.65
20:32:06|18338.92
20:32:06|18345.07
20:32:08|18345.07
20:32:09|18345.07
20:32:09|18345.07
20:32:11|18345.07
20:32:12|18340.83
20:32:13|18340.83
20:32:14|18343.55
20:32:15|18343.55
20:32:16|18343.55
20:32:17|18343.55
20:32:17|18343.55
20:32:19|18343.55
20:32:20|18343.55
20:32:21|18341.1
20:32:23|18341.1
20:32:24|18341.1
20:32:24|18341.1
20:32:26|18349.6
20:32:28|18350.52
20:32:29|18351.47
20:32:30|18345.94
20:32:31|18343.04
20:32:32|18343.04
20:32:32|18352.39
20:32:34|18352.39
20:32:34|18354.6
20:32:36|18354.6
20:32:37|18354.6
20:32:39|18356.45
20:32:40|18356.45
20:32:40|18350.12
20:32:42|18359.37
20:32:43|18359.37
20:32:44|18359.37
20:32:45|18359.37
20:32:46|18362.34
20:32:46|18362.34
20:32:48|18362.34
20:32:49|18362.34
20:32:50|18362.34
20:32:51|18362.34
20:32:52|18352.64
20:32:53|18352.67
20:32:54|18352.67
20:32:55|18352.67
20:32:56|18352.67
20:32:57|18352.67
20:32:58|18352.67
20:32:59|18352.67
20:33:00|18352.06
20:33:01|18352.06
20:33:02|18352.06
20:33:03|18352.06
20:33:04|18352.06
20:33:05|18351.41
20:33:06|18351.41
20:33:07|18351.4
20:33:08|18351.4
20:33:09|18351.46
20:33:10|18351.46
20:33:11|18357.33
20:33:12|18357.33
20:33:13|18359.18
20:33:14|18359.18
20:33:15|18354.74
20:33:16|18361.92
20:33:17|18362.34
20:33:18|18362.34
20:33:19|18365.95
20:33:20|18365.95
20:33:22|18362.26
20:33:22|18365.04
20:33:23|18360.42
20:33:24|18360.42
20:33:26|18360.42
20:33:27|18360.72
20:33:28|18360.72
20:33:29|18360.47
20:33:30|18360.46
20:33:31|18360.42
20:33:31|18360.42
20:33:33|18360.42
20:33:34|18360.42
20:33:34|18360.42
20:33:35|18360.42
20:33:37|18360.51
20:33:38|18360.51
20:33:39|18360.51
20:33:40|18360.51
20:33:41|18360.51
20:33:42|18360.51
20:33:43|18360.51
20:33:44|18360.51
20:33:46|18364.87
20:33:47|18360.71
20:33:48|18360.71
20:33:48|18366.72
20:33:50|18367.64
20:33:51|18367.64
20:33:52|18367.64
20:33:53|18361.38
20:33:54|18361.38
20:33:55|18365.81
20:33:56|18365.81
20:33:57|18365.81
20:33:58|18365.81
20:34:00|18361.38
20:34:00|18361.38
20:34:01|18361.38
20:34:02|18361.38
20:34:04|18365.81
20:34:05|18365.81
20:34:06|18365.81
20:34:07|18361.86
20:34:08|18361.86
20:34:09|18361.86
20:34:10|18361.86
20:34:11|18356.26
20:34:12|18356.26
20:34:13|18356.26
20:34:14|18356.26
20:34:16|18356.26
20:34:17|18362.28
20:34:18|18358.45
20:34:18|18358.45
20:34:20|18358.45
20:34:21|18358.45
20:34:23|18358.45
20:34:24|18358.45
20:34:25|18358.45
20:34:27|18365.97
20:34:27|18370.
20:34:28|18370.
20:34:30|18364.7
20:34:30|18364.7
20:34:32|18364.7
20:34:33|18364.7
20:34:33|18364.87
20:34:35|18368.22
20:34:36|18362.
20:34:37|18355.7
20:34:38|18355.7
20:34:39|18355.73
20:34:40|18355.76
20:34:41|18355.76
20:34:42|18355.76
20:34:43|18355.76
20:34:44|18364.53
20:34:46|18356.08
20:34:47|18364.53
20:34:48|18364.53
20:34:48|18364.53
20:34:50|18364.53
20:34:51|18364.53
20:34:52|18364.53
20:34:52|18364.53
20:34:54|18369.78
20:34:55|18369.78
20:34:56|18369.78
20:34:57|18369.78
20:34:58|18359.11
20:34:58|18359.11
20:35:00|18359.11
20:35:00|18359.11
20:35:02|18358.05
20:35:03|18358.05
20:35:04|18357.27
20:35:05|18357.27
20:35:06|18357.27
20:35:06|18356.24
20:35:08|18356.27
20:35:09|18356.27
20:35:10|18356.3
20:35:11|18364.21
20:35:12|18364.21
20:35:13|18364.21
20:35:13|18364.21
20:35:15|18364.21
20:35:16|18359.34
20:35:17|18359.34
20:35:18|18359.34
20:35:19|18359.34
20:35:19|18359.34
20:35:20|18362.82
20:35:21|18362.9
20:35:23|18362.97
20:35:24|18363.06
20:35:25|18363.06
20:35:26|18363.06
20:35:27|18363.06
20:35:29|18363.53
20:35:29|18363.67
20:35:30|18363.72
20:35:32|18373.04
20:35:33|18373.04
20:35:33|18373.04
20:35:34|18374.95
20:35:36|18367.84
20:35:37|18367.84
20:35:38|18367.73
20:35:39|18367.74
20:35:40|18372.33
20:35:41|18367.73
20:35:42|18371.4
20:35:43|18371.32
20:35:45|18371.32
20:35:45|18371.32
20:35:47|18371.32
20:35:48|18372.32
20:35:49|18372.74
20:35:49|18372.62
20:35:50|18367.73
20:35:51|18373.88
20:35:52|18371.15
20:35:54|18369.43
20:35:54|18369.43
20:35:56|18375.96
20:35:57|18369.43
20:35:57|18377.17
20:35:58|18374.62
20:35:59|18374.62
20:36:01|18374.62
20:36:02|18374.62
20:36:03|18374.62
20:36:04|18374.62
20:36:05|18374.62
20:36:06|18374.62
20:36:06|18369.85
20:36:08|18369.85
20:36:09|18369.85
20:36:10|18369.85
20:36:12|18375.25
20:36:12|18369.85
20:36:13|18369.85
20:36:14|18369.86
20:36:15|18369.86
20:36:16|18369.86
20:36:17|18369.86
20:36:18|18368.09
20:36:19|18368.09
20:36:20|18367.73
20:36:21|18368.64
20:36:22|18368.64
20:36:23|18368.64
20:36:25|18368.64
20:36:26|18368.64
20:36:27|18374.75
20:36:28|18374.74
20:36:29|18374.74
20:36:30|18367.73
20:36:31|18367.78
20:36:31|18367.78
20:36:33|18367.78
20:36:34|18367.83
20:36:35|18367.83
20:36:37|18372.
20:36:37|18367.36
20:36:38|18367.36
20:36:39|18367.36
20:36:40|18371.38
20:36:41|18372.96
20:36:42|18372.98
20:36:43|18373.88
20:36:44|18373.88
20:36:46|18367.37
20:36:47|18367.37
20:36:49|18367.37
20:36:49|18367.37
20:36:50|18367.37
20:36:51|18367.36
20:36:52|18362.89
20:36:53|18374.22
20:36:54|18374.05
20:36:55|18369.23
20:36:56|18374.43
20:36:57|18373.71
20:36:58|18373.71
20:36:59|18377.63
20:37:00|18377.63
20:37:01|18380.24
20:37:02|18373.84
20:37:03|18373.84
20:37:04|18373.84
20:37:05|18373.84
20:37:06|18372.83
20:37:07|18372.2
20:37:08|18373.11
20:37:09|18373.11
20:37:11|18373.11
20:37:11|18380.62
20:37:12|18380.62
20:37:13|18380.62
20:37:14|18380.91
20:37:16|18375.86
20:37:16|18375.86
20:37:17|18375.86
20:37:18|18380.91
20:37:20|18377.36
20:37:21|18381.58
20:37:22|18381.98
20:37:23|18384.94
20:37:24|18384.99
20:37:26|18396.14
20:37:27|18396.14
20:37:29|18397.83
20:37:29|18400.25
20:37:31|18400.29
20:37:32|18400.29
20:37:33|18400.29
20:37:34|18400.29
20:37:36|18400.29
20:37:36|18400.29
20:37:37|18397.92
20:37:38|18397.92
20:37:39|18391.48
20:37:40|18395.15
20:37:41|18391.53
20:37:42|18386.66
20:37:43|18386.66
20:37:44|18386.66
20:37:45|18386.66
20:37:46|18386.66
20:37:47|18386.66
20:37:48|18386.66
20:37:49|18386.66
20:37:50|18394.2
20:37:51|18398.47
20:37:53|18398.47
20:37:54|18398.47
20:37:55|18398.47
20:37:56|18393.79
20:37:57|18393.79
20:37:58|18395.61
20:37:59|18403.14
20:38:00|18401.3
20:38:01|18394.58
20:38:03|18394.58
20:38:03|18394.58
20:38:04|18394.58
20:38:05|18399.39
20:38:06|18394.98
20:38:07|18394.27
20:38:08|18394.27
20:38:09|18394.27
20:38:10|18396.21
20:38:11|18404.98
20:38:13|18399.62
20:38:13|18399.62
20:38:15|18399.44
20:38:15|18399.44
20:38:17|18399.44
20:38:18|18399.44
20:38:19|18404.98
20:38:20|18399.18
20:38:20|18399.18
20:38:22|18405.14
20:38:23|18405.14
20:38:24|18405.14
20:38:25|18405.14
20:38:26|18405.14
20:38:28|18406.98
20:38:29|18409.84
20:38:31|18402.05
20:38:31|18402.05
20:38:33|18402.05
20:38:34|18402.05
20:38:35|18402.05
20:38:36|18407.54
20:38:38|18403.98
20:38:38|18408.49
20:38:39|18402.1
20:38:40|18402.12
20:38:41|18402.1
20:38:42|18402.1
20:38:43|18402.1
20:38:44|18402.1
20:38:45|18402.57
20:38:46|18402.57
20:38:47|18406.61
20:38:48|18406.61
20:38:50|18406.61
20:38:51|18402.1
20:38:52|18402.1
20:38:53|18402.1
20:38:54|18407.44
20:38:55|18407.44
20:38:55|18402.14
20:38:58|18402.14
20:38:58|18402.14
20:38:59|18402.14
20:39:01|18402.14
20:39:01|18402.14
20:39:02|18402.14
20:39:04|18406.15
20:39:06|18402.17
20:39:07|18402.18
20:39:07|18402.17
20:39:09|18402.17
20:39:10|18406.26
20:39:11|18402.17
20:39:11|18402.17
20:39:13|18402.17
20:39:13|18402.17
20:39:14|18402.17
20:39:16|18402.17
20:39:17|18399.58
20:39:17|18400.55
20:39:19|18400.41
20:39:20|18393.86
20:39:21|18393.35
20:39:22|18393.35
20:39:23|18393.35
20:39:24|18393.35
20:39:25|18393.35
20:39:26|18393.35
20:39:27|18393.35
20:39:28|18390.85
20:39:30|18390.85
20:39:31|18389.92
20:39:32|18389.92
20:39:33|18389.92
20:39:35|18389.92
20:39:35|18392.05
20:39:37|18392.05
20:39:37|18392.05
20:39:39|18392.05
20:39:40|18391.14
20:39:41|18391.14
20:39:42|18391.14
20:39:44|18391.14
20:39:45|18391.14
20:39:45|18392.05
20:39:47|18390.83
20:39:48|18390.83
20:39:49|18390.83
20:39:50|18390.83
20:39:52|18388.99
20:39:53|18388.99
20:39:53|18388.99
20:39:54|18388.99
20:39:55|18390.82
20:39:57|18390.82
20:39:58|18390.82
20:39:59|18390.82
20:40:00|18390.82
20:40:00|18390.82
20:40:02|18390.82
20:40:02|18397.24
20:40:04|18397.24
20:40:05|18397.24
20:40:06|18392.27
20:40:06|18391.39
20:40:08|18390.48
20:40:09|18390.48
20:40:10|18400.38
20:40:10|18401.96
20:40:12|18406.46
20:40:13|18406.47
20:40:13|18407.42
20:40:15|18408.35
20:40:15|18408.35
20:40:17|18408.35
20:40:18|18408.35
20:40:19|18408.35
20:40:21|18396.78
20:40:22|18396.78
20:40:22|18396.78
20:40:23|18396.78
20:40:25|18389.8
20:40:26|18395.08
20:40:26|18400.51
20:40:28|18401.45
20:40:30|18396.66
20:40:30|18395.86
20:40:32|18395.86
20:40:33|18395.86
20:40:35|18395.86
20:40:35|18396.44
20:40:37|18404.18
20:40:38|18404.18
20:40:39|18404.18
20:40:40|18403.72
20:40:41|18403.72
20:40:43|18403.54
20:40:44|18403.54
20:40:44|18403.54
20:40:46|18399.47
20:40:48|18399.47
20:40:49|18399.47
20:40:50|18399.47
20:40:50|18397.78
20:40:52|18398.67
20:40:53|18398.67
20:40:53|18398.67
20:40:54|18398.67
20:40:56|18394.62
20:40:57|18394.62
20:40:57|18394.62
20:40:58|18403.8
20:40:59|18403.8
20:41:00|18403.8
20:41:02|18403.8
20:41:03|18403.8
20:41:04|18403.8
20:41:04|18403.8
20:41:06|18394.62
20:41:06|18396.98
20:41:08|18400.07
20:41:09|18400.07
20:41:10|18400.07
20:41:11|18392.93
20:41:12|18392.93
20:41:13|18392.93
20:41:14|18392.93
20:41:15|18397.42
20:41:16|18391.86
20:41:17|18397.8
20:41:18|18397.8
20:41:19|18398.71
20:41:20|18398.71
20:41:21|18399.62
20:41:22|18399.62
20:41:23|18399.62
20:41:24|18399.62
20:41:25|18392.23
20:41:26|18402.54
20:41:27|18403.53
20:41:28|18405.
20:41:30|18411.16
20:41:31|18411.16
20:41:33|18411.16
20:41:33|18411.16
20:41:34|18411.16
20:41:35|18401.17
20:41:37|18401.17
20:41:37|18401.17
20:41:39|18403.03
20:41:41|18403.03
20:41:42|18403.03
20:41:43|18405.61
20:41:43|18405.61
20:41:44|18405.61
20:41:45|18405.61
20:41:46|18405.61
20:41:47|18405.61
20:41:48|18405.61
20:41:50|18404.55
20:41:51|18394.06
20:41:51|18394.06
20:41:52|18394.06
20:41:53|18394.06
20:41:55|18394.06
20:41:56|18394.06
20:41:57|18394.06
20:41:57|18394.06
20:41:58|18394.06
20:42:00|18394.06
20:42:01|18394.06
20:42:01|18394.06
20:42:02|18394.06
20:42:03|18394.06
20:42:05|18394.06
20:42:05|18396.64
20:42:07|18396.64
20:42:07|18396.64
20:42:09|18402.16
20:42:09|18402.38
20:42:10|18402.38
20:42:11|18403.51
20:42:12|18401.85
20:42:13|18401.85
20:42:14|18401.85
20:42:16|18401.43
20:42:17|18401.43
20:42:18|18400.4
20:42:19|18400.4
20:42:19|18400.4
20:42:20|18391.86
20:42:21|18391.86
20:42:22|18391.86
20:42:24|18391.86
20:42:25|18391.86
20:42:25|18391.86
20:42:27|18391.86
20:42:27|18391.86
20:42:28|18391.86
20:42:30|18393.94
20:42:32|18393.94
20:42:34|18393.94
20:42:35|18393.94
20:42:36|18391.86
20:42:37|18391.86
20:42:38|18391.86
20:42:38|18391.86
20:42:40|18391.86
20:42:42|18391.86
20:42:43|18391.86
20:42:44|18391.86
20:42:45|18391.86
20:42:45|18400.04
20:42:47|18400.04
20:42:48|18393.74
20:42:49|18393.74
20:42:50|18391.64
20:42:52|18391.64
20:42:53|18391.64
20:42:54|18391.64
20:42:55|18391.64
20:42:56|18391.64
20:42:57|18391.64
20:42:57|18391.64
20:42:59|18391.64
20:43:00|18391.64
20:43:00|18391.64
20:43:01|18391.64
20:43:03|18400.06
20:43:03|18400.06
20:43:04|18400.06
20:43:06|18400.06
20:43:06|18400.06
20:43:08|18400.06
20:43:09|18400.06
20:43:10|18400.06
20:43:11|18400.06
20:43:12|18400.06
20:43:12|18400.06
20:43:13|18400.06
20:43:14|18400.06
20:43:15|18392.65
20:43:17|18392.65
20:43:18|18392.65
20:43:18|18392.65
20:43:19|18392.65
20:43:20|18391.39
20:43:21|18391.39
20:43:22|18391.39
20:43:24|18391.39
20:43:25|18391.39
20:43:26|18391.39
20:43:27|18391.39
20:43:28|18391.39
20:43:29|18391.39
20:43:30|18391.39
20:43:32|18391.39
20:43:32|18391.39
20:43:34|18391.39
20:43:35|18391.39
20:43:37|18391.39
20:43:38|18391.39
20:43:39|18391.39
20:43:40|18391.39
20:43:40|18391.39
20:43:42|18391.39
20:43:43|18391.39
20:43:44|18391.39
20:43:45|18391.39
20:43:46|18391.39
20:43:47|18391.39
20:43:48|18391.39
20:43:49|18391.39
20:43:49|18391.39
20:43:52|18391.22
20:43:52|18391.22
20:43:53|18391.22
20:43:54|18391.22
20:43:55|18391.22
20:43:56|18392.13
20:43:57|18392.13
20:43:58|18392.13
20:43:59|18392.13
20:44:00|18392.13
20:44:01|18392.13
20:44:02|18392.13
20:44:03|18392.13
20:44:04|18392.13
20:44:05|18392.13
20:44:06|18392.13
20:44:07|18392.13
20:44:08|18392.13
20:44:09|18392.13
20:44:10|18392.13
20:44:11|18392.13
20:44:12|18392.13
20:44:13|18392.13
20:44:14|18392.13
20:44:15|18392.13
20:44:17|18392.13
20:44:17|18392.13
20:44:18|18392.13
20:44:19|18392.13
20:44:20|18391.23
20:44:21|18391.23
20:44:22|18391.23
20:44:23|18391.23
20:44:24|18391.23
20:44:25|18393.97
20:44:26|18393.97
20:44:27|18393.1
20:44:28|18393.1
20:44:29|18393.1
20:44:30|18393.1
20:44:32|18393.1
20:44:34|18398.36
20:44:35|18398.36
20:44:36|18395.87
20:44:38|18395.87
20:44:38|18395.87
20:44:39|18395.87
20:44:40|18395.87
20:44:41|18395.87
20:44:42|18395.87
20:44:43|18395.87
20:44:44|18395.87
20:44:45|18396.83
20:44:46|18396.83
20:44:47|18396.83
20:44:48|18396.83
20:44:49|18396.83
20:44:50|18396.83
20:44:52|18396.83
20:44:53|18396.83
20:44:54|18396.83
20:44:55|18396.83
20:44:56|18396.83
20:44:57|18396.83
20:44:58|18396.83
20:44:58|18396.83
20:45:00|18396.83
20:45:01|18396.83
20:45:02|18396.83
20:45:03|18396.83
20:45:04|18399.68
20:45:04|18399.68
20:45:06|18399.68
20:45:07|18399.68
20:45:08|18399.68
20:45:09|18399.68
20:45:10|18397.81
20:45:11|18397.81
20:45:12|18397.81
20:45:13|18397.29
20:45:14|18397.29
20:45:15|18397.29
20:45:16|18397.29
20:45:17|18397.29
20:45:17|18397.29
20:45:19|18397.29
20:45:19|18397.29
20:45:20|18397.29
20:45:22|18397.29
20:45:22|18397.29
20:45:24|18397.29
20:45:25|18397.29
20:45:25|18397.29
20:45:27|18397.29
20:45:28|18397.29
20:45:29|18397.29
20:45:30|18397.29
20:45:31|18397.29
20:45:31|18397.29
20:45:34|18397.29
20:45:35|18397.29
20:45:37|18397.29
20:45:37|18397.29
20:45:39|18397.29
20:45:40|18397.29
20:45:41|18397.29
20:45:42|18397.29
20:45:43|18397.29
20:45:44|18397.29
20:45:45|18397.29
20:45:47|18397.29
20:45:47|18397.29
20:45:48|18397.29
20:45:49|18397.29
20:45:50|18397.29
20:45:51|18397.29
20:45:52|18397.29
20:45:53|18397.29
20:45:54|18397.29
20:45:56|18397.29
20:45:56|18397.29
20:45:57|18397.29
20:45:59|18397.29
20:45:59|18397.29
20:46:01|18397.29
20:46:02|18397.29
20:46:03|18397.29
20:46:04|18397.29
20:46:05|18397.29
20:46:07|18397.29
20:46:08|18397.29
20:46:09|18397.29
20:46:10|18397.29
20:46:11|18397.29
20:46:12|18397.29
20:46:13|18397.29
20:46:14|18397.29
20:46:15|18397.29
20:46:16|18397.29
20:46:17|18397.29
20:46:18|18397.29
20:46:19|18397.29
20:46:20|18397.29
20:46:21|18397.29
20:46:22|18397.29
20:46:23|18395.64
20:46:24|18395.64
20:46:25|18395.64
20:46:26|18395.64
20:46:27|18391.22
20:46:28|18391.22
20:46:29|18391.22
20:46:30|18391.22
20:46:31|18391.22
20:46:32|18391.22
20:46:33|18391.22
20:46:35|18391.22
20:46:36|18391.22
20:46:37|18391.22
20:46:37|18391.22
20:46:38|18391.22
20:46:40|18391.22
20:46:41|18391.22
20:46:43|18391.22
20:46:44|18391.22
20:46:45|18391.22
20:46:46|18391.22
20:46:47|18391.22
20:46:48|18391.22
20:46:49|18395.82
20:46:50|18391.38
20:46:51|18391.38
20:46:52|18383.81
20:46:54|18381.25
20:46:55|18381.37
20:46:56|18381.37
20:46:57|18381.37
20:46:58|18381.37
20:46:59|18381.37
20:47:00|18381.37
20:47:01|18381.37
20:47:02|18381.37
20:47:03|18381.37
20:47:04|18381.37
20:47:05|18376.62
20:47:06|18376.62
20:47:07|18376.62
20:47:08|18376.62
20:47:09|18376.62
20:47:10|18376.62
20:47:11|18376.62
20:47:12|18376.62
20:47:13|18376.62
20:47:14|18376.62
20:47:15|18376.62
20:47:16|18369.23
20:47:17|18369.23
20:47:18|18369.23
20:47:19|18369.23
20:47:20|18369.23
20:47:21|18369.23
20:47:22|18369.23
20:47:23|18369.23
20:47:24|18369.23
20:47:25|18369.23
20:47:26|18369.23
20:47:27|18369.23
20:47:28|18359.9
20:47:29|18359.9
20:47:30|18359.9
20:47:31|18352.09
20:47:32|18352.09
20:47:33|18352.09
20:47:34|18364.23
20:47:36|18364.23
20:47:37|18364.23
20:47:38|18364.23
20:47:39|18364.23
20:47:40|18364.23
20:47:41|18364.23
20:47:42|18364.23
20:47:43|18364.23
20:47:44|18364.23
20:47:45|18364.23
20:47:46|18364.23
20:47:47|18364.23
20:47:48|18364.23
20:47:49|18364.23
20:47:51|18364.23
20:47:52|18364.23
20:47:53|18364.23
20:47:54|18364.23
20:47:55|18364.23
20:47:56|18364.23
20:47:57|18364.23
20:47:58|18352.34
20:47:59|18352.34
20:48:00|18352.34
20:48:01|18352.34
20:48:02|18352.34
20:48:03|18352.34
20:48:04|18352.34
20:48:05|18352.34
20:48:06|18352.34
20:48:07|18352.34
20:48:08|18352.34
20:48:09|18357.58
20:48:10|18357.58
20:48:11|18357.58
20:48:12|18357.58
20:48:13|18360.
20:48:14|18360.
20:48:15|18360.
20:48:17|18360.
20:48:18|18360.
20:48:18|18360.
20:48:20|18360.
20:48:21|18357.07
20:48:21|18357.07
20:48:24|18357.07
20:48:25|18357.07
20:48:26|18357.07
20:48:26|18357.07
20:48:27|18357.07
20:48:28|18357.07
20:48:31|18357.07
20:48:31|18357.07
20:48:32|18357.07
20:48:33|18357.07
20:48:34|18357.07
20:48:35|18357.07
20:48:36|18357.07
20:48:37|18357.07
20:48:39|18357.07
20:48:40|18357.07
20:48:41|18357.07
20:48:42|18357.07
20:48:43|18357.07
20:48:44|18357.07
20:48:45|18357.07
20:48:46|18357.07
20:48:47|18357.07
20:48:48|18357.07
20:48:48|18357.07
20:48:50|18357.07
20:48:51|18357.07
20:48:52|18357.07
20:48:53|18357.07
20:48:54|18357.07
20:48:55|18351.53
20:48:56|18351.53
20:48:56|18351.53
20:48:58|18351.53
20:49:00|18351.53
20:49:00|18351.53
20:49:01|18351.53
20:49:02|18351.53
20:49:03|18351.53
20:49:04|18351.53
20:49:05|18351.53
20:49:06|18351.53
20:49:07|18351.53
20:49:08|18351.53
20:49:09|18351.53
20:49:10|18351.53
20:49:11|18351.53
20:49:12|18352.95
20:49:13|18352.95
20:49:14|18352.95
20:49:15|18352.95
20:49:16|18352.95
20:49:17|18352.95
20:49:18|18352.95
20:49:20|18352.95
20:49:21|18352.95
20:49:22|18352.95
20:49:23|18352.95
20:49:24|18352.95
20:49:25|18352.95
20:49:26|18352.95
20:49:27|18352.95
20:49:28|18352.95
20:49:29|18352.95
20:49:30|18352.95
20:49:30|18352.95
20:49:32|18352.95
20:49:32|18352.95
20:49:34|18352.95
20:49:35|18352.95
20:49:36|18352.95
20:49:37|18352.95
20:49:38|18352.95
20:49:40|18352.95
20:49:40|18352.95
20:49:41|18352.95
20:49:42|18352.95
20:49:43|18352.95
20:49:44|18352.95
20:49:46|18352.95
20:49:47|18352.95
20:49:48|18352.95
20:49:49|18352.95
20:49:51|18352.95
20:49:52|18352.95
20:49:54|18352.95
20:49:54|18352.95
20:49:55|18352.95
20:49:56|18352.95
20:49:57|18352.95
20:49:58|18352.95
20:49:59|18370.18
20:50:01|18370.18
20:50:02|18370.18
20:50:03|18370.18
20:50:03|18370.18
20:50:05|18370.18
20:50:06|18370.18
20:50:07|18370.18
20:50:08|18370.18
20:50:08|18370.18
20:50:10|18362.84
20:50:11|18362.84
20:50:12|18362.84
20:50:13|18362.84
20:50:14|18360.48
20:50:14|18360.48
20:50:15|18360.48
20:50:17|18360.48
20:50:18|18360.61
20:50:19|18360.61
20:50:20|18360.61
20:50:21|18360.61
20:50:22|18360.61
20:50:23|18360.61
20:50:24|18360.61
20:50:25|18360.61
20:50:26|18360.61
20:50:27|18360.61
20:50:28|18360.61
20:50:28|18360.61
20:50:30|18360.61
20:50:31|18360.61
20:50:32|18360.61
20:50:33|18360.61
20:50:34|18360.61
20:50:34|18360.61
20:50:36|18360.61
20:50:37|18360.61
20:50:39|18360.61
20:50:39|18360.61
20:50:41|18360.61
20:50:43|18360.61
20:50:43|18360.61
20:50:45|18360.61
20:50:46|18360.61
20:50:46|18360.61
20:50:48|18360.61
20:50:49|18348.84
20:50:50|18348.84
20:50:50|18348.84
20:50:52|18345.22
20:50:53|18345.22
20:50:53|18345.22
20:50:55|18345.22
20:50:55|18346.46
20:50:57|18347.15
20:50:57|18347.15
20:50:59|18347.15
20:51:01|18347.15
20:51:01|18342.54
20:51:02|18342.54
20:51:03|18342.54
20:51:04|18342.54
20:51:05|18342.54
20:51:07|18342.54
20:51:09|18342.54
20:51:10|18342.54
20:51:11|18342.54
20:51:12|18342.54
20:51:12|18342.54
20:51:14|18346.66
20:51:15|18346.66
20:51:16|18345.9
20:51:17|18345.9
20:51:18|18345.9
20:51:19|18345.9
20:51:20|18345.9
20:51:20|18345.9
20:51:22|18345.9
20:51:22|18345.9
20:51:24|18345.9
20:51:25|18345.9
20:51:26|18350.02
20:51:28|18350.02
20:51:28|18350.02
20:51:29|18350.02
20:51:30|18350.02
20:51:31|18350.02
20:51:32|18350.02
20:51:33|18350.02
20:51:34|18350.02
20:51:35|18350.02
20:51:36|18344.68
20:51:37|18344.68
20:51:39|18344.68
20:51:41|18344.68
20:51:42|18344.68
20:51:44|18352.08
20:51:44|18352.08
20:51:45|18352.08
20:51:46|18352.08
20:51:48|18350.02
20:51:49|18350.02
20:51:49|18350.02
20:51:51|18350.02
20:51:52|18350.02
20:51:53|18350.02
20:51:53|18350.02
20:51:54|18350.02
20:51:56|18350.02
20:51:57|18350.02
20:51:58|18350.02
20:51:59|18350.02
20:52:00|18350.02
20:52:00|18350.02
20:52:02|18350.02
20:52:03|18350.02
20:52:05|18347.38
20:52:06|18347.38
20:52:07|18345.47
20:52:08|18346.69
20:52:10|18346.64
20:52:10|18346.64
20:52:11|18346.64
20:52:12|18346.64
20:52:13|18346.64
20:52:14|18346.64
20:52:15|18346.64
20:52:16|18346.64
20:52:18|18346.64
20:52:18|18346.64
20:52:20|18346.64
20:52:21|18343.77
20:52:21|18343.77
20:52:23|18343.77
20:52:24|18343.77
20:52:25|18343.77
20:52:26|18343.77
20:52:26|18343.77
20:52:28|18343.77
20:52:28|18343.77
20:52:30|18343.77
20:52:30|18348.3
20:52:32|18348.3
20:52:33|18348.3
20:52:34|18348.3
20:52:34|18348.3
20:52:35|18348.3
20:52:37|18348.3
20:52:38|18348.3
20:52:39|18348.3
20:52:40|18348.3
20:52:40|18350.
20:52:42|18350.
20:52:43|18350.
20:52:44|18350.
20:52:45|18350.
20:52:46|18350.
20:52:47|18350.
20:52:48|18350.
20:52:50|18350.
20:52:50|18350.
20:52:51|18350.
20:52:52|18350.
20:52:53|18350.
20:52:54|18350.
20:52:55|18350.
20:52:56|18349.96
20:52:58|18349.96
20:52:58|18349.96
20:53:00|18349.96
20:53:01|18349.96
20:53:02|18349.96
20:53:02|18349.96
20:53:04|18349.96
20:53:05|18345.66
20:53:06|18345.66
20:53:06|18345.66
20:53:08|18345.66
20:53:09|18345.66
20:53:10|18345.66
20:53:11|18345.66
20:53:12|18345.66
20:53:13|18345.66
20:53:14|18345.66
20:53:14|18345.66
20:53:16|18345.66
20:53:17|18345.66
20:53:18|18345.66
20:53:19|18345.66
20:53:19|18345.66
20:53:21|18345.66
20:53:22|18345.66
20:53:23|18345.66
20:53:23|18345.66
20:53:25|18345.66
20:53:26|18345.66
20:53:27|18345.66
20:53:28|18345.66
20:53:29|18345.66
20:53:30|18345.66
20:53:30|18343.71
20:53:32|18341.36
20:53:33|18341.36
20:53:34|18341.36
20:53:35|18341.36
20:53:36|18341.36
20:53:37|18341.36
20:53:38|18341.36
20:53:39|18341.36
20:53:40|18341.36
20:53:42|18341.36
20:53:42|18348.29
20:53:43|18348.29
20:53:44|18348.29
20:53:45|18348.29
20:53:47|18348.29
20:53:48|18348.29
20:53:49|18348.29
20:53:50|18348.29
20:53:50|18348.29
20:53:52|18348.29
20:53:53|18348.29
20:53:54|18348.29
20:53:55|18348.29
20:53:55|18348.29
20:53:57|18348.29
20:53:59|18348.29
20:53:59|18348.29
20:54:00|18348.29
20:54:01|18348.29
20:54:03|18348.29
20:54:03|18348.29
20:54:05|18348.29
20:54:05|18348.29
20:54:07|18348.29
20:54:08|18348.29
20:54:09|18348.29
20:54:10|18348.29
20:54:11|18348.29
20:54:12|18348.29
20:54:14|18351.58
20:54:14|18351.58
20:54:15|18351.58
20:54:16|18351.58
20:54:17|18351.58
20:54:19|18351.58
20:54:20|18351.58
20:54:21|18351.58
20:54:22|18354.62
20:54:23|18354.62
20:54:23|18354.62
20:54:25|18348.88
20:54:26|18348.88
20:54:27|18348.88
20:54:28|18348.88
20:54:28|18348.88
20:54:30|18348.88
20:54:30|18348.88
20:54:32|18348.88
20:54:33|18348.88
20:54:34|18348.88
20:54:35|18348.88
20:54:36|18348.88
20:54:37|18348.88
20:54:37|18348.88
20:54:39|18348.88
20:54:40|18348.88
20:54:40|18348.88
20:54:42|18348.88
20:54:43|18348.88
20:54:45|18348.88
20:54:46|18348.88
20:54:47|18348.88
20:54:47|18348.88
20:54:49|18348.88
20:54:50|18348.88
20:54:51|18354.79
20:54:52|18354.79
20:54:53|18354.79
20:54:54|18354.79
20:54:55|18354.79
20:54:56|18354.79
20:54:57|18354.79
20:54:58|18354.79
20:54:59|18354.79
20:55:01|18346.97
20:55:02|18346.99
20:55:03|18346.99
20:55:04|18346.99
20:55:05|18346.99
20:55:06|18346.99
20:55:07|18346.99
20:55:08|18346.99
20:55:09|18346.99
20:55:10|18346.99
20:55:11|18346.99
20:55:12|18346.99
20:55:13|18346.99
20:55:14|18346.99
20:55:15|18346.99
20:55:16|18346.99
20:55:17|18346.99
20:55:18|18346.99
20:55:19|18346.99
20:55:20|18346.99
20:55:21|18346.99
20:55:22|18353.52
20:55:24|18353.52
20:55:25|18353.52
20:55:25|18353.52
20:55:27|18351.55
20:55:28|18351.55
20:55:28|18351.55
20:55:29|18351.55
20:55:31|18351.55
20:55:31|18351.55
20:55:33|18351.55
20:55:34|18351.55
20:55:35|18351.55
20:55:36|18351.55
20:55:36|18354.5
20:55:38|18354.5
20:55:39|18354.5
20:55:39|18354.5
20:55:40|18354.5
20:55:42|18354.5
20:55:44|18354.5
20:55:45|18354.5
20:55:46|18354.5
20:55:47|18354.5
20:55:49|18354.5
20:55:49|18354.5
20:55:51|18354.5
20:55:51|18354.5
20:55:52|18354.5
20:55:54|18354.5
20:55:55|18354.5
20:55:56|18354.5
20:55:57|18354.5
20:55:58|18354.5
20:55:59|18354.5
20:56:00|18354.5
20:56:01|18354.5
20:56:02|18354.5
20:56:03|18354.5
20:56:04|18354.5
20:56:05|18354.5
20:56:07|18354.31
20:56:08|18357.34
20:56:08|18357.34
20:56:10|18357.34
20:56:11|18357.34
20:56:11|18357.34
20:56:13|18357.34
20:56:13|18357.34
20:56:14|18357.34
20:56:15|18358.46
20:56:16|18358.46
20:56:18|18358.41
20:56:19|18358.41
20:56:20|18358.18
20:56:21|18358.18
20:56:22|18361.78
20:56:23|18361.78
20:56:24|18361.77
20:56:25|18361.77
20:56:26|18358.34
20:56:27|18358.34
20:56:28|18359.56
20:56:29|18358.3
20:56:30|18358.3
20:56:31|18358.3
20:56:32|18358.3
20:56:33|18358.3
20:56:34|18358.3
20:56:35|18358.3
20:56:36|18358.3
20:56:38|18358.3
20:56:39|18358.3
20:56:40|18358.3
20:56:41|18358.3
20:56:42|18358.3
20:56:43|18358.3
20:56:44|18358.3
20:56:46|18358.3
20:56:47|18358.3
20:56:47|18358.3
20:56:49|18358.3
20:56:49|18358.3
20:56:50|18358.3
20:56:51|18358.3
20:56:53|18358.3
20:56:53|18358.3
20:56:54|18358.3
20:56:56|18358.3
20:56:56|18369.52
20:56:58|18369.52
20:56:59|18369.52
20:57:01|18369.52
20:57:02|18369.52
20:57:03|18369.52
20:57:04|18369.52
20:57:05|18369.52
20:57:05|18369.52
20:57:07|18369.52
20:57:08|18369.52
20:57:08|18369.52
20:57:10|18369.52
20:57:11|18359.46
20:57:12|18356.01
20:57:13|18356.01
20:57:14|18356.01
20:57:15|18356.01
20:57:16|18356.01
20:57:17|18356.01
20:57:18|18356.01
20:57:19|18356.01
20:57:20|18356.01
20:57:21|18356.01
20:57:22|18360.15
20:57:23|18360.15
20:57:24|18360.15
20:57:25|18360.15
20:57:26|18360.15
20:57:27|18360.15
20:57:28|18355.35
20:57:29|18355.35
20:57:30|18355.35
20:57:31|18357.55
20:57:32|18357.55
20:57:33|18357.55
20:57:34|18357.55
20:57:36|18357.55
20:57:37|18357.55
20:57:38|18359.05
20:57:38|18359.05
20:57:40|18359.05
20:57:40|18359.05
20:57:41|18359.05
20:57:43|18359.05
20:57:44|18359.05
20:57:45|18359.05
20:57:47|18365.6
20:57:47|18365.6
20:57:48|18365.6
20:57:49|18365.6
20:57:51|18365.6
20:57:51|18365.6
20:57:52|18365.6
20:57:53|18365.6
20:57:54|18365.6
20:57:56|18365.6
20:57:57|18365.6
20:57:58|18365.6
20:57:59|18365.6
20:58:00|18362.84
20:58:01|18362.45
20:58:02|18362.45
20:58:03|18362.45
20:58:04|18362.33
20:58:05|18362.33
20:58:06|18367.48
20:58:07|18367.48
20:58:08|18367.48
20:58:09|18367.48
20:58:11|18367.48
20:58:11|18367.48
20:58:12|18367.48
20:58:13|18367.48
20:58:15|18367.48
20:58:15|18367.48
20:58:16|18367.48
20:58:17|18367.48
20:58:18|18367.48
20:58:19|18367.48
20:58:21|18367.48
20:58:22|18368.45
20:58:23|18368.45
20:58:23|18368.45
20:58:24|18368.45
20:58:26|18368.45
20:58:27|18368.45
20:58:27|18368.45
20:58:28|18364.76
20:58:29|18364.76
20:58:30|18364.76
20:58:31|18364.76
20:58:33|18364.76
20:58:33|18364.76
20:58:34|18364.76
20:58:35|18361.05
20:58:37|18361.05
20:58:38|18361.05
20:58:38|18361.05
20:58:40|18361.05
20:58:41|18361.05
20:58:41|18361.05
20:58:42|18361.05
20:58:44|18361.05
20:58:44|18361.05
20:58:45|18361.05
20:58:47|18373.99
20:58:48|18373.99
20:58:49|18373.99
20:58:50|18373.99
20:58:51|18373.99
20:58:53|18368.73
20:58:54|18368.73
20:58:55|18368.73
20:58:56|18368.73
20:58:57|18368.73
20:58:58|18368.73
20:59:00|18368.73
20:59:01|18370.29
20:59:02|18370.29
20:59:03|18370.29
20:59:04|18370.29
20:59:05|18364.16
20:59:06|18364.16
20:59:07|18364.16
20:59:08|18364.16
20:59:09|18364.16
20:59:10|18364.16
20:59:11|18364.16
20:59:12|18364.16
20:59:13|18364.16
20:59:14|18364.16
20:59:15|18364.16
20:59:16|18364.16
20:59:17|18364.16
20:59:18|18364.16
20:59:19|18364.16
20:59:21|18373.
20:59:21|18376.31
20:59:22|18376.31
20:59:24|18376.31
20:59:24|18374.2
20:59:26|18374.2
20:59:27|18374.2
20:59:28|18374.2
20:59:28|18374.2
20:59:30|18374.2
20:59:30|18374.2
20:59:31|18374.2
20:59:33|18374.2
20:59:34|18377.11
20:59:34|18377.11
20:59:35|18377.11
20:59:36|18377.11
20:59:38|18377.11
20:59:38|18377.11
20:59:39|18377.11
20:59:41|18380.65
20:59:41|18380.65
20:59:43|18380.65
20:59:43|18380.65
20:59:44|18380.65
20:59:45|18380.65
20:59:47|18383.37
20:59:48|18383.37
20:59:49|18383.37
20:59:50|18383.37
20:59:51|18383.37
20:59:52|18383.37
20:59:53|18383.37
20:59:54|18383.37
20:59:56|18382.75
20:59:57|18382.75
20:59:57|18382.75
20:59:59|18382.75
20:59:59|18382.75
21:00:00|18382.75
21:00:02|18382.75
21:00:02|18377.89
21:00:04|18378.82
21:00:05|18382.75
21:00:07|18382.75
21:00:07|18382.75
21:00:08|18382.75
21:00:10|18382.75
21:00:11|18382.75
21:00:12|18386.07
21:00:14|18386.07
21:00:14|18386.07
21:00:15|18386.07
21:00:16|18386.07
21:00:17|18386.07
21:00:19|18386.07
21:00:19|18386.07
21:00:20|18377.72
21:00:21|18380.81
21:00:23|18380.81
21:00:23|18380.81
21:00:25|18380.81
21:00:26|18380.81
21:00:26|18380.81
21:00:27|18380.81
21:00:29|18380.81
21:00:29|18380.81
21:00:30|18380.81
21:00:32|18380.81
21:00:32|18380.81
21:00:34|18380.81
21:00:35|18375.17
21:00:36|18376.85
21:00:37|18376.85
21:00:39|18370.42
21:00:39|18370.42
21:00:40|18370.42
21:00:41|18370.42
21:00:42|18370.42
21:00:43|18370.42
21:00:44|18370.42
21:00:46|18370.42
21:00:47|18370.42
21:00:48|18370.42
21:00:50|18370.42
21:00:51|18370.42
21:00:51|18370.42
21:00:52|18370.42
21:00:54|18370.42
21:00:55|18370.42
21:00:55|18370.42
21:00:57|18368.62
21:00:58|18368.62
21:00:58|18368.62
21:00:59|18368.62
21:01:00|18368.62
21:01:02|18375.5
21:01:03|18375.5
21:01:04|18364.73
21:01:05|18364.73
21:01:06|18364.73
21:01:07|18364.73
21:01:07|18364.73
21:01:08|18364.73
21:01:10|18360.15
21:01:11|18360.15
21:01:12|18360.15
21:01:13|18360.15
21:01:13|18360.15
21:01:14|18360.15
21:01:15|18360.15
21:01:16|18360.15
21:01:17|18360.15
21:01:18|18349.22
21:01:19|18349.22
21:01:21|18349.22
21:01:21|18349.22
21:01:22|18355.27
21:01:24|18355.27
21:01:24|18355.27
21:01:25|18355.27
21:01:26|18355.27
21:01:27|18355.27
21:01:29|18355.27
21:01:30|18355.27
21:01:30|18355.27
21:01:32|18355.27
21:01:33|18355.27
21:01:33|18355.27
21:01:34|18355.27
21:01:36|18355.27
21:01:37|18355.27
21:01:37|18355.27
21:01:38|18355.27
21:01:39|18355.27
21:01:40|18355.27
21:01:41|18355.27
21:01:43|18355.27
21:01:43|18355.27
21:01:45|18355.27
21:01:45|18355.27
21:01:47|18355.27
21:01:49|18355.27
21:01:50|18349.22
21:01:51|18349.22
21:01:52|18349.22
21:01:53|18350.72
21:01:54|18350.72
21:01:55|18345.42
21:01:56|18345.42
21:01:57|18345.42
21:01:58|18345.42
21:02:00|18346.56
21:02:01|18346.56
21:02:02|18346.56
21:02:03|18346.56
21:02:04|18346.56
21:02:05|18346.56
21:02:06|18346.56
21:02:07|18346.56
21:02:09|18346.56
21:02:09|18346.56
21:02:11|18346.56
21:02:11|18346.56
21:02:13|18346.56
21:02:14|18346.56
21:02:15|18349.8
21:02:15|18349.8
21:02:16|18349.8
21:02:17|18349.8
21:02:19|18349.8
21:02:19|18349.8
21:02:20|18349.8
21:02:21|18349.8
21:02:23|18349.8
21:02:23|18349.8
21:02:25|18349.8
21:02:26|18349.8
21:02:26|18349.8
21:02:27|18349.8
21:02:28|18349.8
21:02:30|18349.8
21:02:30|18349.8
21:02:31|18349.8
21:02:32|18349.8
21:02:34|18357.58
21:02:35|18357.8
21:02:35|18357.8
21:02:36|18357.8
21:02:37|18357.8
21:02:39|18357.8
21:02:40|18357.8
21:02:40|18357.8
21:02:41|18357.8
21:02:43|18357.8
21:02:43|18357.8
21:02:44|18357.8
21:02:46|18357.8
21:02:46|18357.8
21:02:48|18357.8
21:02:49|18357.8
21:02:51|18357.8
21:02:51|18357.8
21:02:52|18357.8
21:02:54|18357.8
21:02:55|18357.8
21:02:56|18357.8
21:02:58|18357.8
21:02:58|18357.8
21:02:59|18357.8
21:03:01|18357.8
21:03:01|18357.8
21:03:02|18356.43
21:03:03|18356.43
21:03:05|18356.43
21:03:05|18356.43
21:03:07|18356.43
21:03:08|18356.43
21:03:09|18356.43
21:03:09|18356.43
21:03:10|18356.43
21:03:12|18356.43
21:03:12|18356.43
21:03:13|18356.43
21:03:15|18356.43
21:03:15|18356.43
21:03:16|18356.43
21:03:17|18356.43
21:03:19|18356.43
21:03:19|18356.43
21:03:21|18356.43
21:03:21|18356.43
21:03:23|18355.33
21:03:23|18355.33
21:03:24|18355.33
21:03:26|18355.33
21:03:27|18355.33
21:03:28|18355.33
21:03:29|18355.33
21:03:29|18355.33
21:03:31|18355.33
21:03:31|18355.33
21:03:33|18355.33
21:03:33|18355.33
21:03:34|18355.33
21:03:35|18355.33
21:03:36|18355.33
21:03:37|18355.33
21:03:39|18355.33
21:03:40|18355.33
21:03:40|18355.33
21:03:42|18355.33
21:03:42|18360.71
21:03:43|18360.71
21:03:44|18360.71
21:03:45|18360.71
21:03:46|18360.71
21:03:47|18361.21
21:03:49|18361.17
21:03:51|18361.17
21:03:52|18361.17
21:03:53|18361.17
21:03:54|18361.17
21:03:55|18361.17
21:03:57|18365.5
21:03:58|18365.5
21:03:59|18365.5
21:04:00|18365.5
21:04:01|18365.5
21:04:03|18365.5
21:04:04|18365.5
21:04:05|18365.5
21:04:05|18365.5
21:04:06|18365.5
21:04:07|18365.5
21:04:08|18365.5
21:04:10|18365.5
21:04:10|18365.5
21:04:11|18365.5
21:04:13|18365.5
21:04:13|18365.5
21:04:14|18368.34
21:04:15|18368.34
21:04:17|18368.34
21:04:18|18368.34
21:04:18|18368.34
21:04:19|18368.34
21:04:20|18368.34
21:04:22|18368.34
21:04:23|18368.34
21:04:23|18368.34
21:04:25|18368.34
21:04:26|18368.34
21:04:26|18371.01
21:04:28|18371.01
21:04:28|18371.01
21:04:30|18371.01
21:04:30|18371.01
21:04:32|18371.01
21:04:32|18371.01
21:04:33|18371.01
21:04:35|18371.01
21:04:36|18371.01
21:04:37|18371.01
21:04:38|18371.01
21:04:38|18371.01
21:04:39|18371.01
21:04:40|18371.01
21:04:42|18371.01
21:04:42|18371.01
21:04:44|18371.01
21:04:44|18371.01
21:04:45|18371.01
21:04:46|18371.01
21:04:47|18371.01
21:04:49|18371.01
21:04:50|18371.01
21:04:52|18371.01
21:04:53|18371.01
21:04:54|18371.01
21:04:55|18371.01
21:04:56|18371.01
21:04:57|18371.01
21:04:58|18371.01
21:04:59|18371.01
21:05:00|18371.01
21:05:01|18371.01
21:05:02|18371.01
21:05:03|18371.01
21:05:04|18373.36
21:05:05|18373.36
21:05:06|18373.36
21:05:07|18373.36
21:05:08|18373.36
21:05:09|18373.36
21:05:10|18373.36
21:05:11|18373.36
21:05:12|18373.36
21:05:13|18373.36
21:05:14|18373.36
21:05:15|18373.36
21:05:17|18373.36
21:05:18|18373.36
21:05:19|18373.36
21:05:19|18373.36
21:05:21|18373.36
21:05:21|18373.36
21:05:23|18373.36
21:05:24|18373.36
21:05:25|18373.36
21:05:26|18373.36
21:05:27|18373.36
21:05:28|18373.36
21:05:29|18373.36
21:05:30|18373.36
21:05:31|18373.36
21:05:32|18373.36
21:05:33|18373.36
21:05:34|18373.36
21:05:35|18373.56
21:05:36|18373.56
21:05:37|18373.56
21:05:38|18373.56
21:05:39|18366.7
21:05:40|18366.7
21:05:41|18366.7
21:05:42|18366.7
21:05:43|18366.7
21:05:44|18366.7
21:05:45|18366.7
21:05:46|18366.7
21:05:47|18366.7
21:05:49|18366.7
21:05:49|18366.7
21:05:51|18366.7
21:05:52|18366.7
21:05:53|18366.7
21:05:55|18366.7
21:05:56|18366.7
21:05:57|18366.7
21:05:58|18365.48
21:06:00|18364.06
21:06:00|18362.47
21:06:02|18362.47
21:06:03|18362.47
21:06:04|18362.2
21:06:05|18362.2
21:06:06|18362.2
21:06:07|18362.2
21:06:08|18362.2
21:06:09|18362.2
21:06:10|18362.2
21:06:11|18362.2
21:06:12|18362.2
21:06:13|18362.2
21:06:14|18362.2
21:06:15|18362.2
21:06:16|18362.2
21:06:17|18362.2
21:06:18|18362.2
21:06:19|18362.2
21:06:20|18358.74
21:06:21|18358.74
21:06:22|18358.74
21:06:23|18358.74
21:06:24|18358.74
21:06:25|18358.74
21:06:26|18356.22
21:06:27|18356.22
21:06:28|18356.22
21:06:29|18356.22
21:06:30|18351.2
21:06:31|18351.2
21:06:32|18351.2
21:06:33|18351.2
21:06:34|18351.2
21:06:35|18351.2
21:06:36|18351.2
21:06:37|18351.2
21:06:38|18351.2
21:06:39|18351.2
21:06:40|18351.2
21:06:41|18351.2
21:06:42|18352.51
21:06:43|18352.51
21:06:44|18352.51
21:06:45|18352.51
21:06:46|18352.51
21:06:48|18352.51
21:06:48|18352.51
21:06:50|18352.51
21:06:50|18352.51
21:06:52|18352.51
21:06:52|18352.51
21:06:53|18352.51
21:06:54|18352.51
21:06:56|18352.51
21:06:58|18352.51
21:06:59|18352.1
21:07:00|18352.1
21:07:01|18352.1
21:07:02|18352.1
21:07:03|18352.1
21:07:04|18352.1
21:07:05|18349.63
21:07:06|18350.15
21:07:07|18350.15
21:07:08|18350.15
21:07:09|18350.15
21:07:10|18349.85
21:07:11|18349.85
21:07:12|18349.85
21:07:13|18349.85
21:07:14|18349.85
21:07:15|18349.85
21:07:16|18349.85
21:07:17|18349.85
21:07:19|18349.85
21:07:19|18349.85
21:07:20|18349.85
21:07:21|18349.85
21:07:22|18349.85
21:07:23|18349.85
21:07:25|18349.85
21:07:27|18349.85
21:07:27|18349.85
21:07:28|18349.85
21:07:29|18349.85
21:07:30|18356.52
21:07:31|18357.43
21:07:32|18357.43
21:07:33|18357.43
21:07:34|18357.43
21:07:35|18357.43
21:07:36|18357.43
21:07:37|18357.43
21:07:38|18357.43
21:07:39|18357.43
21:07:40|18357.43
21:07:41|18357.43
21:07:42|18357.43
21:07:43|18357.43
21:07:44|18357.43
21:07:45|18357.43
21:07:46|18357.43
21:07:47|18359.54
21:07:48|18359.54
21:07:50|18359.54
21:07:51|18359.54
21:07:52|18359.54
21:07:53|18359.54
21:07:54|18359.54
21:07:55|18359.54
21:07:57|18359.54
21:07:57|18359.54
21:07:58|18360.63
21:07:59|18360.63
21:08:00|18355.69
21:08:01|18355.69
21:08:02|18355.69
21:08:04|18353.96
21:08:06|18353.96
21:08:07|18353.96
21:08:07|18353.96
21:08:08|18353.96
21:08:09|18353.96
21:08:11|18353.96
21:08:12|18353.96
21:08:13|18353.96
21:08:14|18350.84
21:08:15|18352.93
21:08:16|18350.9
21:08:17|18350.99
21:08:17|18350.99
21:08:19|18350.99
21:08:20|18350.99
21:08:21|18350.99
21:08:22|18350.99
21:08:23|18350.99
21:08:24|18350.99
21:08:24|18350.99
21:08:26|18350.99
21:08:27|18350.99
21:08:28|18350.99
21:08:29|18350.99
21:08:30|18350.99
21:08:30|18350.99
21:08:32|18350.99
21:08:33|18350.99
21:08:34|18350.99
21:08:35|18350.99
21:08:35|18350.99
21:08:37|18350.99
21:08:38|18350.99
21:08:39|18350.99
21:08:39|18350.99
21:08:41|18350.99
21:08:42|18350.99
21:08:43|18353.62
21:08:44|18353.62
21:08:45|18353.62
21:08:46|18353.62
21:08:46|18353.62
21:08:48|18353.62
21:08:49|18353.62
21:08:49|18353.62
21:08:50|18353.62
21:08:52|18353.62
21:08:53|18353.62
21:08:55|18353.62
21:08:56|18353.62
21:08:56|18353.62
21:08:57|18353.62
21:08:59|18353.62
21:09:00|18353.62
21:09:02|18353.62
21:09:02|18353.82
21:09:03|18353.82
21:09:04|18353.82
21:09:05|18353.82
21:09:06|18353.82
21:09:07|18353.82
21:09:08|18353.82
21:09:09|18353.82
21:09:11|18353.82
21:09:12|18353.82
21:09:12|18353.82
21:09:14|18353.82
21:09:14|18353.82
21:09:15|18353.82
21:09:17|18353.82
21:09:18|18353.82
21:09:19|18353.82
21:09:19|18353.82
21:09:21|18353.82
21:09:22|18353.82
21:09:22|18353.82
21:09:23|18353.82
21:09:24|18353.82
21:09:25|18353.82
21:09:27|18353.82
21:09:28|18350.4
21:09:29|18350.4
21:09:30|18350.4
21:09:31|18350.4
21:09:32|18352.8
21:09:33|18352.8
21:09:33|18352.77
21:09:35|18352.86
21:09:36|18352.86
21:09:37|18352.86
21:09:38|18352.86
21:09:39|18352.86
21:09:40|18352.86
21:09:41|18352.86
21:09:41|18352.86
21:09:42|18352.86
21:09:44|18352.86
21:09:44|18352.86
21:09:45|18352.86
21:09:47|18352.86
21:09:48|18352.86
21:09:49|18352.86
21:09:50|18352.86
21:09:51|18352.86
21:09:52|18352.86
21:09:53|18352.86
21:09:54|18352.86
21:09:56|18352.86
21:09:56|18352.86
21:09:58|18352.86
21:09:59|18352.86
21:10:00|18352.86
21:10:02|18352.86
21:10:02|18352.86
21:10:03|18352.86
21:10:05|18352.86
21:10:07|18352.87
21:10:07|18352.87
21:10:08|18352.87
21:10:10|18349.62
21:10:11|18349.62
21:10:12|18349.93
21:10:14|18349.93
21:10:15|18352.85
21:10:16|18352.85
21:10:17|18352.85
21:10:17|18352.85
21:10:19|18352.85
21:10:20|18352.85
21:10:21|18352.85
21:10:22|18352.85
21:10:23|18352.85
21:10:24|18352.85
21:10:25|18352.85
21:10:26|18352.85
21:10:27|18352.85
21:10:28|18352.85
21:10:29|18352.85
21:10:30|18349.1
21:10:30|18348.67
21:10:32|18348.57
21:10:33|18351.8
21:10:34|18351.79
21:10:35|18351.79
21:10:36|18351.79
21:10:36|18351.14
21:10:37|18351.81
21:10:38|18351.81
21:10:40|18351.81
21:10:41|18351.81
21:10:42|18351.81
21:10:42|18351.81
21:10:44|18351.81
21:10:45|18351.81
21:10:46|18351.81
21:10:47|18351.81
21:10:48|18351.81
21:10:50|18351.81
21:10:50|18348.87
21:10:51|18348.87
21:10:52|18348.05
21:10:53|18348.05
21:10:54|18348.05
21:10:55|18348.05
21:10:57|18348.05
21:10:57|18347.81
21:11:00|18347.27
21:11:01|18347.27
21:11:02|18347.27
21:11:04|18346.98
21:11:04|18346.98
21:11:05|18346.98
21:11:06|18346.98
21:11:07|18346.98
21:11:08|18346.98
21:11:09|18346.98
21:11:10|18346.98
21:11:12|18352.21
21:11:14|18352.21
21:11:14|18350.95
21:11:15|18350.95
21:11:16|18350.95
21:11:17|18350.95
21:11:18|18350.95
21:11:19|18350.95
21:11:20|18350.95
21:11:21|18350.95
21:11:22|18350.95
21:11:24|18350.95
21:11:25|18350.95
21:11:26|18350.95
21:11:28|18352.17
21:11:28|18352.17
21:11:29|18352.17
21:11:30|18352.17
21:11:31|18352.17
21:11:32|18352.17
21:11:33|18352.17
21:11:34|18350.41
21:11:35|18350.41
21:11:36|18350.41
21:11:37|18350.41
21:11:38|18350.41
21:11:39|18350.41
21:11:40|18350.41
21:11:41|18350.41
21:11:42|18350.41
21:11:43|18350.41
21:11:44|18350.41
21:11:45|18350.41
21:11:46|18350.14
21:11:48|18347.9
21:11:49|18347.9
21:11:50|18350.41
21:11:51|18350.41
21:11:52|18350.41
21:11:52|18350.41
21:11:53|18350.41
21:11:55|18350.41
21:11:57|18350.41
21:11:57|18350.41
21:11:59|18350.41
21:12:01|18350.41
21:12:01|18350.41
21:12:02|18350.41
21:12:04|18350.41
21:12:04|18350.41
21:12:06|18350.41
21:12:07|18350.41
21:12:08|18350.41
21:12:10|18350.41
21:12:11|18347.9
21:12:12|18347.9
21:12:13|18347.9
21:12:14|18347.9
21:12:15|18347.9
21:12:16|18347.9
21:12:17|18352.34
21:12:18|18352.34
21:12:19|18352.34
21:12:20|18352.34
21:12:21|18352.34
21:12:22|18352.34
21:12:23|18352.34
21:12:24|18352.34
21:12:25|18352.34
21:12:26|18352.34
21:12:27|18352.34
21:12:28|18352.34
21:12:29|18352.34
21:12:30|18352.34
21:12:31|18352.34
21:12:32|18352.34
21:12:33|18352.34
21:12:34|18352.34
21:12:36|18352.34
21:12:37|18352.34
21:12:38|18352.34
21:12:39|18352.34
21:12:40|18352.34
21:12:41|18353.95
21:12:42|18353.95
21:12:43|18353.95
21:12:44|18353.95
21:12:45|18353.95
21:12:46|18353.95
21:12:47|18353.95
21:12:48|18353.95
21:12:49|18353.95
21:12:51|18353.95
21:12:52|18353.95
21:12:53|18353.95
21:12:54|18353.95
21:12:54|18353.95
21:12:56|18353.95
21:12:57|18353.95
21:12:58|18353.95
21:12:59|18353.95
21:13:00|18353.95
21:13:01|18353.95
21:13:02|18353.95
21:13:04|18353.95
21:13:05|18349.84
21:13:06|18349.84
21:13:07|18352.83
21:13:08|18352.83
21:13:09|18351.87
21:13:10|18351.87
21:13:11|18351.87
21:13:12|18351.87
21:13:13|18351.87
21:13:14|18351.87
21:13:15|18351.87
21:13:16|18351.87
21:13:17|18351.87
21:13:19|18351.87
21:13:20|18351.87
21:13:21|18351.87
21:13:22|18351.87
21:13:23|18351.87
21:13:24|18351.87
21:13:25|18351.87
21:13:26|18351.87
21:13:27|18351.87
21:13:28|18347.48
21:13:29|18346.69
21:13:30|18349.51
21:13:31|18349.51
21:13:32|18349.51
21:13:33|18349.51
21:13:34|18349.51
21:13:35|18349.51
21:13:36|18349.51
21:13:37|18349.51
21:13:38|18349.51
21:13:39|18349.51
21:13:40|18349.51
21:13:41|18349.51
21:13:42|18349.51
21:13:43|18349.51
21:13:44|18349.36
21:13:46|18350.26
21:13:46|18350.26
21:13:47|18342.84
21:13:49|18349.1
21:13:50|18349.1
21:13:50|18346.26
21:13:52|18348.92
21:13:53|18348.92
21:13:54|18348.92
21:13:55|18348.92
21:13:56|18348.92
21:13:57|18348.92
21:13:59|18346.08
21:13:59|18346.08
21:14:01|18342.2
21:14:02|18343.83
21:14:03|18343.83
21:14:03|18343.5
21:14:04|18343.5
21:14:06|18343.5
21:14:07|18343.5
21:14:09|18343.5
21:14:09|18343.5
21:14:11|18343.5
21:14:11|18343.5
21:14:13|18343.5
21:14:13|18343.5
21:14:15|18343.5
21:14:15|18343.5
21:14:17|18343.5
21:14:18|18343.5
21:14:19|18345.61
21:14:20|18345.61
21:14:21|18345.61
21:14:22|18345.61
21:14:23|18345.61
21:14:24|18342.67
21:14:25|18342.67
21:14:26|18342.67
21:14:27|18342.67
21:14:28|18342.67
21:14:29|18342.67
21:14:30|18346.55
21:14:31|18346.55
21:14:32|18342.7
21:14:33|18342.7
21:14:34|18342.7
21:14:35|18342.7
21:14:36|18342.7
21:14:37|18342.7
21:14:38|18342.7
21:14:39|18342.7
21:14:40|18342.7
21:14:41|18342.7
21:14:42|18342.7
21:14:43|18342.7
21:14:44|18342.7
21:14:45|18342.7
21:14:46|18342.7
21:14:47|18342.7
21:14:48|18342.7
21:14:49|18342.7
21:14:50|18342.7
21:14:51|18342.7
21:14:52|18342.7
21:14:53|18342.7
21:14:54|18342.7
21:14:55|18342.7
21:14:56|18342.7
21:14:57|18341.5
21:14:58|18339.
21:14:59|18339.
21:15:01|18345.94
21:15:02|18345.94
21:15:03|18345.94
21:15:04|18345.94
21:15:06|18342.49
21:15:07|18342.49
21:15:07|18342.49
21:15:08|18342.49
21:15:10|18342.49
21:15:11|18342.49
21:15:11|18342.49
21:15:13|18341.53
21:15:14|18341.53
21:15:15|18341.53
21:15:16|18341.53
21:15:17|18341.53
21:15:18|18341.53
21:15:19|18344.18
21:15:20|18344.18
21:15:21|18344.18
21:15:22|18344.18
21:15:23|18344.18
21:15:24|18344.18
21:15:25|18344.18
21:15:26|18344.18
21:15:27|18344.46
21:15:28|18344.46
21:15:29|18344.46
21:15:30|18345.85
21:15:31|18345.85
21:15:32|18345.85
21:15:33|18345.85
21:15:34|18345.85
21:15:35|18345.85
21:15:36|18345.85
21:15:37|18345.85
21:15:38|18345.85
21:15:39|18345.85
21:15:40|18345.85
21:15:41|18345.85
21:15:42|18345.85
21:15:43|18345.85
21:15:44|18345.85
21:15:45|18345.85
21:15:46|18345.85
21:15:47|18345.85
21:15:48|18345.85
21:15:49|18345.85
21:15:50|18342.6
21:15:51|18342.6
21:15:52|18342.6
21:15:53|18342.6
21:15:54|18342.6
21:15:55|18342.6
21:15:56|18342.6
21:15:57|18342.6
21:15:58|18342.6
21:16:00|18342.6
21:16:01|18337.66
21:16:03|18337.66
21:16:03|18340.24
21:16:04|18340.24
21:16:05|18340.24
21:16:06|18340.24
21:16:07|18340.24
21:16:08|18340.24
21:16:09|18340.24
21:16:10|18340.24
21:16:11|18340.24
21:16:13|18332.56
21:16:13|18332.56
21:16:15|18332.56
21:16:16|18332.56
21:16:17|18332.56
21:16:17|18332.56
21:16:19|18332.56
21:16:19|18332.56
21:16:21|18332.56
21:16:22|18332.56
21:16:22|18332.56
21:16:23|18332.56
21:16:25|18332.56
21:16:25|18332.56
21:16:26|18332.56
21:16:27|18332.56
21:16:29|18332.56
21:16:29|18332.56
21:16:31|18332.56
21:16:31|18332.56
21:16:32|18340.35
21:16:34|18338.74
21:16:35|18338.74
21:16:35|18338.74
21:16:37|18338.74
21:16:37|18338.74
21:16:38|18338.74
21:16:40|18338.74
21:16:40|18338.74
21:16:41|18338.74
21:16:43|18338.74
21:16:44|18338.74
21:16:45|18338.74
21:16:46|18338.74
21:16:47|18338.74
21:16:48|18332.2
21:16:49|18332.2
21:16:50|18332.2
21:16:51|18332.2
21:16:52|18332.2
21:16:53|18332.2
21:16:54|18332.2
21:16:55|18332.2
21:16:56|18332.2
21:16:57|18332.2
21:16:58|18332.2
21:16:59|18332.2
21:17:01|18333.11
21:17:02|18326.34
21:17:04|18333.1
21:17:05|18333.1
21:17:06|18333.1
21:17:07|18333.1
21:17:08|18333.1
21:17:09|18333.1
21:17:10|18333.1
21:17:11|18330.12
21:17:12|18333.43
21:17:14|18333.43
21:17:15|18333.43
21:17:15|18333.43
21:17:16|18333.43
21:17:18|18333.43
21:17:19|18333.43
21:17:19|18333.43
21:17:21|18333.14
21:17:22|18333.14
21:17:23|18333.14
21:17:24|18333.14
21:17:25|18333.14
21:17:26|18333.14
21:17:27|18333.14
21:17:28|18332.05
21:17:29|18332.05
21:17:30|18334.55
21:17:31|18335.41
21:17:32|18335.41
21:17:33|18335.41
21:17:34|18335.41
21:17:35|18335.41
21:17:36|18335.41
21:17:37|18335.41
21:17:38|18335.41
21:17:39|18335.41
21:17:40|18335.41
21:17:41|18335.41
21:17:42|18335.41
21:17:43|18335.41
21:17:44|18335.41
21:17:45|18335.41
21:17:46|18335.41
21:17:47|18335.41
21:17:48|18335.41
21:17:49|18335.41
21:17:50|18335.41
21:17:51|18335.41
21:17:52|18338.28
21:17:53|18338.28
21:17:54|18338.28
21:17:55|18334.54
21:17:56|18334.54
21:17:57|18334.54
21:17:59|18334.54
21:17:59|18334.54
21:18:01|18333.51
21:18:02|18333.51
21:18:04|18333.51
21:18:04|18333.51
21:18:05|18333.51
21:18:07|18333.51
21:18:08|18333.51
21:18:09|18333.51
21:18:09|18333.51
21:18:10|18333.51
21:18:12|18337.4
21:18:13|18337.47
21:18:13|18337.47
21:18:15|18337.47
21:18:16|18337.47
21:18:17|18337.47
21:18:17|18337.47
21:18:18|18337.47
21:18:20|18337.47
21:18:21|18337.47
21:18:23|18337.47
21:18:24|18337.47
21:18:25|18337.47
21:18:26|18337.47
21:18:26|18337.47
21:18:28|18337.83
21:18:29|18337.83
21:18:30|18337.83
21:18:31|18337.83
21:18:32|18337.83
21:18:33|18337.83
21:18:34|18337.83
21:18:36|18337.83
21:18:36|18337.83
21:18:38|18337.83
21:18:38|18337.83
21:18:39|18337.83
21:18:40|18337.83
21:18:41|18337.83
21:18:42|18337.83
21:18:43|18337.83
21:18:44|18337.83
21:18:46|18337.83
21:18:47|18337.83
21:18:47|18337.83
21:18:48|18338.4
21:18:50|18338.4
21:18:50|18338.4
21:18:52|18338.4
21:18:53|18338.4
21:18:53|18338.4
21:18:55|18338.4
21:18:55|18338.4
21:18:56|18338.4
21:18:57|18338.4
21:18:59|18338.4
21:19:00|18338.4
21:19:01|18338.4
21:19:03|18338.4
21:19:04|18338.4
21:19:05|18338.4
21:19:06|18338.4
21:19:08|18338.4
21:19:09|18338.4
21:19:10|18338.4
21:19:10|18338.4
21:19:12|18338.4
21:19:13|18338.4
21:19:14|18338.4
21:19:14|18338.4
21:19:16|18338.4
21:19:17|18338.4
21:19:18|18338.4
21:19:19|18338.4
21:19:20|18338.4
21:19:21|18338.4
21:19:21|18338.4
21:19:23|18338.4
21:19:24|18338.4
21:19:25|18338.4
21:19:26|18338.4
21:19:27|18338.4
21:19:28|18338.4
21:19:28|18338.4
21:19:30|18338.4
21:19:31|18332.92
21:19:31|18332.92
21:19:33|18332.92
21:19:34|18332.92
21:19:35|18324.08
21:19:36|18315.21
21:19:37|18330.83
21:19:38|18336.67
21:19:39|18336.67
21:19:40|18336.67
21:19:41|18336.67
21:19:42|18336.67
21:19:43|18336.67
21:19:44|18336.67
21:19:45|18336.67
21:19:46|18328.07
21:19:47|18328.07
21:19:48|18328.12
21:19:49|18328.12
21:19:50|18328.61
21:19:52|18328.61
21:19:52|18328.13
21:19:53|18330.74
21:19:54|18331.46
21:19:55|18331.46
21:19:57|18331.46
21:19:57|18331.46
21:19:59|18328.56
21:19:59|18328.56
21:20:00|18328.56
21:20:02|18328.56
21:20:03|18328.56
21:20:04|18328.56
21:20:06|18328.56
21:20:07|18328.56
21:20:07|18328.56
21:20:09|18331.55
21:20:10|18331.55
21:20:11|18331.55
21:20:12|18331.55
21:20:14|18331.55
21:20:15|18331.55
21:20:16|18331.55
21:20:17|18331.55
21:20:17|18331.55
21:20:18|18331.55
21:20:19|18331.55
21:20:20|18331.55
21:20:21|18331.55
21:20:22|18331.55
21:20:23|18331.55
21:20:25|18331.53
21:20:25|18331.53
21:20:26|18331.53
21:20:27|18331.53
21:20:29|18331.53
21:20:29|18331.53
21:20:30|18331.53
21:20:32|18331.53
21:20:32|18331.53
21:20:34|18331.53
21:20:34|18331.53
21:20:36|18331.53
21:20:36|18331.53
21:20:38|18331.53
21:20:39|18331.53
21:20:40|18331.53
21:20:41|18331.53
21:20:43|18331.53
21:20:43|18331.53
21:20:44|18331.53
21:20:46|18331.53
21:20:46|18331.53
21:20:48|18331.53
21:20:49|18331.53
21:20:50|18331.53
21:20:50|18331.53
21:20:51|18331.53
21:20:53|18331.53
21:20:53|18331.53
21:20:54|18331.53
21:20:56|18331.53
21:20:56|18331.53
21:20:58|18331.53
21:20:58|18331.53
21:21:00|18331.53
21:21:00|18331.53
21:21:01|18331.53
21:21:02|18331.53
21:21:04|18331.53
21:21:05|18331.53
21:21:06|18331.53
21:21:07|18331.53
21:21:09|18331.53
21:21:09|18331.53
21:21:11|18331.53
21:21:11|18331.53
21:21:13|18331.53
21:21:14|18331.53
21:21:15|18331.53
21:21:16|18331.53
21:21:17|18331.53
21:21:18|18344.88
21:21:19|18344.88
21:21:20|18344.88
21:21:21|18344.88
21:21:22|18344.88
21:21:23|18344.88
21:21:24|18344.88
21:21:25|18344.88
21:21:26|18344.88
21:21:27|18344.88
21:21:28|18344.88
21:21:29|18344.88
21:21:30|18344.88
21:21:31|18344.88
21:21:32|18344.88
21:21:33|18344.88
21:21:34|18344.88
21:21:35|18344.88
21:21:36|18344.88
21:21:37|18344.88
21:21:39|18344.88
21:21:40|18344.88
21:21:41|18344.88
21:21:42|18344.88
21:21:43|18344.88
21:21:44|18344.31
21:21:44|18344.31
21:21:45|18344.31
21:21:47|18344.31
21:21:47|18344.31
21:21:48|18344.31
21:21:49|18344.31
21:21:51|18344.31
21:21:52|18344.4
21:21:53|18344.4
21:21:54|18344.4
21:21:54|18344.4
21:21:55|18341.69
21:21:57|18341.69
21:21:57|18341.69
21:21:58|18341.69
21:22:00|18341.69
21:22:01|18341.69
21:22:02|18341.18
21:22:03|18341.18
21:22:05|18341.18
21:22:05|18341.18
21:22:07|18341.18
21:22:07|18341.18
21:22:08|18341.18
21:22:09|18341.18
21:22:11|18341.18
21:22:12|18341.18
21:22:14|18341.18
21:22:15|18341.18
21:22:16|18341.18
21:22:17|18341.18
21:22:18|18341.18
21:22:19|18341.18
21:22:20|18341.18
21:22:21|18341.18
21:22:22|18341.18
21:22:23|18341.18
21:22:24|18341.18
21:22:26|18341.18
21:22:26|18341.18
21:22:28|18341.18
21:22:29|18341.18
21:22:30|18341.18
21:22:32|18341.18
21:22:32|18341.18
21:22:33|18341.18
21:22:34|18341.18
21:22:35|18341.18
21:22:36|18341.18
21:22:38|18332.4
21:22:39|18332.4
21:22:40|18332.4
21:22:41|18332.4
21:22:41|18332.4
21:22:42|18332.4
21:22:44|18331.54
21:22:45|18331.54
21:22:45|18331.54
21:22:46|18331.54
21:22:48|18331.54
21:22:49|18331.54
21:22:50|18331.54
21:22:50|18331.54
21:22:51|18331.54
21:22:52|18331.54
21:22:54|18331.54
21:22:55|18331.54
21:22:55|18331.54
21:22:57|18331.54
21:22:57|18331.54
21:22:58|18331.54
21:22:59|18331.54
21:23:01|18331.54
21:23:02|18331.54
21:23:03|18331.54
21:23:05|18331.54
21:23:06|18342.81
21:23:08|18342.81
21:23:08|18342.81
21:23:09|18342.81
21:23:11|18342.81
21:23:12|18342.81
21:23:13|18342.81
21:23:14|18342.81
21:23:16|18342.81
21:23:17|18342.81
21:23:17|18342.81
21:23:18|18342.81
21:23:19|18342.81
21:23:21|18342.81
21:23:23|18342.81
21:23:24|18342.81
21:23:25|18342.81
21:23:25|18342.81
21:23:27|18342.81
21:23:27|18342.81
21:23:29|18342.81
21:23:29|18342.81
21:23:31|18342.81
21:23:31|18342.81
21:23:32|18342.81
21:23:33|18342.81
21:23:34|18342.81
21:23:36|18342.81
21:23:37|18342.81
21:23:37|18342.81
21:23:39|18342.81
21:23:39|18342.81
21:23:40|18342.81
21:23:42|18342.81
21:23:43|18342.81
21:23:43|18342.81
21:23:45|18342.81
21:23:45|18342.81
21:23:46|18342.81
21:23:48|18342.81
21:23:49|18342.81
21:23:49|18342.81
21:23:51|18342.81
21:23:51|18342.81
21:23:52|18342.81
21:23:54|18342.81
21:23:54|18342.81
21:23:55|18342.81
21:23:57|18342.81
21:23:57|18342.81
21:23:58|18342.81
21:24:00|18342.81
21:24:00|18342.81
21:24:01|18342.81
21:24:02|18342.81
21:24:03|18342.81
21:24:05|18342.81
21:24:06|18342.24
21:24:07|18342.24
21:24:09|18342.24
21:24:10|18342.24
21:24:11|18342.24
21:24:12|18342.24
21:24:13|18342.24
21:24:14|18342.24
21:24:15|18342.24
21:24:16|18342.24
21:24:17|18342.24
21:24:18|18342.24
21:24:19|18342.24
21:24:20|18342.24
21:24:21|18342.24
21:24:22|18342.24
21:24:23|18315.22
21:24:24|18315.22
21:24:25|18315.22
21:24:26|18315.22
21:24:27|18315.22
21:24:28|18315.22
21:24:30|18315.22
21:24:30|18315.22
21:24:32|18315.22
21:24:33|18315.22
21:24:34|18315.22
21:24:35|18315.22
21:24:36|18323.76
21:24:37|18323.76
21:24:38|18323.76
21:24:40|18323.76
21:24:41|18323.76
21:24:41|18323.76
21:24:42|18323.76
21:24:43|18323.76
21:24:45|18323.76
21:24:45|18323.76
21:24:47|18323.76
21:24:47|18323.76
21:24:49|18324.36
21:24:50|18324.36
21:24:51|18324.36
21:24:52|18324.36
21:24:53|18324.36
21:24:54|18324.36
21:24:55|18324.36
21:24:56|18324.36
21:24:57|18324.36
21:24:58|18324.36
21:24:59|18324.36
21:25:00|18343.65
21:25:01|18343.65
21:25:02|18343.65
21:25:03|18343.47
21:25:04|18343.47
21:25:05|18343.47
21:25:07|18343.47
21:25:09|18343.47
21:25:10|18343.47
21:25:10|18343.47
21:25:12|18343.47
21:25:13|18343.47
21:25:14|18343.47
21:25:16|18343.47
21:25:16|18343.47
21:25:17|18343.47
21:25:19|18343.47
21:25:20|18343.47
21:25:21|18343.47
21:25:22|18343.47
21:25:23|18339.1
21:25:24|18339.1
21:25:25|18339.05
21:25:26|18339.05
21:25:27|18342.54
21:25:28|18342.54
21:25:29|18342.54
21:25:30|18342.54
21:25:31|18342.54
21:25:32|18342.54
21:25:32|18342.54
21:25:34|18329.68
21:25:35|18329.68
21:25:36|18329.68
21:25:37|18329.68
21:25:38|18329.68
21:25:39|18329.68
21:25:40|18329.68
21:25:41|18329.68
21:25:41|18329.68
21:25:42|18329.68
21:25:44|18329.68
21:25:45|18329.68
21:25:46|18329.68
21:25:46|18329.68
21:25:48|18329.68
21:25:49|18329.68
21:25:50|18329.68
21:25:51|18329.68
21:25:52|18329.68
21:25:53|18329.68
21:25:54|18329.68
21:25:55|18329.68
21:25:56|18329.68
21:25:56|18329.68
21:25:57|18342.87
21:25:58|18342.87
21:26:00|18342.87
21:26:01|18342.87
21:26:02|18342.87
21:26:03|18342.87
21:26:04|18342.87
21:26:05|18342.87
21:26:07|18342.87
21:26:07|18342.87
21:26:09|18342.87
21:26:10|18342.87
21:26:11|18342.87
21:26:12|18342.87
21:26:13|18342.87
21:26:15|18342.87
21:26:16|18342.87
21:26:17|18342.87
21:26:18|18342.87
21:26:19|18342.87
21:26:20|18342.87
21:26:21|18342.87
21:26:22|18342.87
21:26:23|18342.87
21:26:24|18342.87
21:26:25|18342.87
21:26:26|18342.87
21:26:27|18342.87
21:26:28|18342.87
21:26:29|18342.87
21:26:30|18342.87
21:26:31|18342.87
21:26:32|18338.36
21:26:33|18338.36
21:26:34|18338.36
21:26:35|18338.36
21:26:36|18338.36
21:26:37|18345.43
21:26:38|18345.08
21:26:40|18345.08
21:26:41|18345.08
21:26:42|18345.08
21:26:43|18345.08
21:26:43|18345.08
21:26:44|18345.08
21:26:46|18345.08
21:26:46|18345.08
21:26:48|18345.08
21:26:48|18345.08
21:26:50|18345.08
21:26:51|18345.08
21:26:51|18345.08
21:26:53|18345.08
21:26:53|18345.08
21:26:54|18345.08
21:26:55|18345.08
21:26:56|18345.08
21:26:57|18345.08
21:26:58|18345.08
21:27:00|18345.08
21:27:00|18345.08
21:27:01|18345.08
21:27:03|18345.08
21:27:04|18345.08
21:27:04|18345.08
21:27:05|18345.08
21:27:07|18345.08
21:27:08|18345.08
21:27:10|18345.08
21:27:10|18345.08
21:27:11|18345.08
21:27:13|18345.08
21:27:13|18345.08
21:27:15|18345.08
21:27:15|18345.08
21:27:17|18345.08
21:27:18|18345.08
21:27:19|18343.39
21:27:20|18343.39
21:27:20|18343.41
21:27:21|18343.38
21:27:23|18343.38
21:27:23|18343.38
21:27:24|18343.38
21:27:26|18343.38
21:27:26|18343.38
21:27:27|18343.38
21:27:28|18343.38
21:27:30|18343.38
21:27:31|18343.38
21:27:32|18343.38
21:27:34|18343.38
21:27:35|18342.12
21:27:36|18342.12
21:27:37|18342.12
21:27:39|18342.12
21:27:40|18342.12
21:27:40|18342.12
21:27:41|18342.12
21:27:43|18342.12
21:27:44|18342.12
21:27:44|18342.12
21:27:45|18342.12
21:27:46|18342.12
21:27:48|18342.12
21:27:49|18342.12
21:27:49|18342.12
21:27:50|18342.12
21:27:51|18342.12
21:27:52|18342.12
21:27:53|18342.12
21:27:55|18342.12
21:27:56|18342.12
21:27:56|18342.12
21:27:57|18342.12
21:27:59|18342.12
21:27:59|18342.12
21:28:00|18342.12
21:28:01|18342.12
21:28:03|18342.12
21:28:04|18342.12
21:28:05|18342.12
21:28:06|18342.12
21:28:07|18343.38
21:28:09|18343.38
21:28:10|18335.72
21:28:11|18332.49
21:28:13|18332.49
21:28:14|18332.49
21:28:15|18332.49
21:28:16|18332.49
21:28:18|18332.49
21:28:19|18332.49
21:28:20|18332.49
21:28:20|18336.26
21:28:21|18336.26
21:28:23|18336.26
21:28:24|18336.26
21:28:25|18336.26
21:28:26|18336.26
21:28:27|18336.26
21:28:28|18336.26
21:28:29|18336.26
21:28:30|18336.26
21:28:31|18336.26
21:28:32|18336.26
21:28:33|18336.26
21:28:35|18336.26
21:28:35|18336.26
21:28:36|18336.26
21:28:38|18352.95
21:28:38|18352.95
21:28:40|18352.95
21:28:41|18352.95
21:28:42|18352.95
21:28:43|18352.95
21:28:44|18352.95
21:28:44|18352.95
21:28:45|18352.95
21:28:47|18352.95
21:28:48|18352.95
21:28:48|18352.95
21:28:49|18352.95
21:28:50|18352.95
21:28:52|18352.95
21:28:52|18352.95
21:28:53|18352.95
21:28:54|18352.95
21:28:56|18352.95
21:28:56|18352.95
21:28:57|18352.95
21:28:59|18352.95
21:29:00|18352.95
21:29:00|18352.95
21:29:01|18352.95
21:29:02|18352.95
21:29:03|18352.95
21:29:05|18352.95
21:29:06|18352.95
21:29:07|18352.95
21:29:07|18352.95
21:29:08|18352.95
21:29:10|18352.95
21:29:11|18352.95
21:29:13|18352.95
21:29:14|18352.95
21:29:15|18352.95
21:29:16|18352.95
21:29:17|18352.95
21:29:19|18352.95
21:29:20|18352.95
21:29:21|18352.95
21:29:21|18352.95
21:29:22|18352.95
21:29:24|18352.95
21:29:25|18352.95
21:29:26|18352.95
21:29:26|18352.95
21:29:28|18352.95
21:29:29|18352.95
21:29:29|18352.95
21:29:31|18352.95
21:29:31|18352.95
21:29:32|18352.95
21:29:33|18352.95
21:29:35|18352.95
21:29:35|18352.95
21:29:36|18352.95
21:29:37|18352.95
21:29:39|18352.95
21:29:40|18352.95
21:29:41|18352.95
21:29:42|18352.95
21:29:43|18352.95
21:29:43|18352.95
21:29:45|18352.95
21:29:45|18352.95
21:29:46|18352.95
21:29:48|18352.95
21:29:48|18352.95
21:29:50|18352.95
21:29:50|18352.95
21:29:52|18352.95
21:29:52|18352.95
21:29:54|18352.95
21:29:55|18352.95
21:29:56|18352.95
21:29:57|18352.95
21:29:58|18352.95
21:29:59|18352.95
21:30:00|18352.95
21:30:01|18352.95
21:30:02|18352.95
21:30:03|18352.95
21:30:04|18352.95
21:30:05|18352.95
21:30:07|18352.95
21:30:08|18352.95
21:30:09|18352.95
21:30:10|18352.95
21:30:11|18352.95
21:30:13|18352.95
21:30:13|18352.95
21:30:15|18352.95
21:30:16|18352.95
21:30:17|18352.95
21:30:18|18352.95
21:30:19|18352.95
21:30:20|18352.95
21:30:21|18352.95
21:30:22|18352.95
21:30:23|18352.95
21:30:25|18352.95
21:30:26|18352.95
21:30:27|18352.95
21:30:28|18352.95
21:30:29|18352.95
21:30:30|18352.95
21:30:31|18352.95
21:30:32|18352.95
21:30:33|18352.95
21:30:34|18352.95
21:30:35|18352.95
21:30:36|18352.95
21:30:37|18352.95
21:30:38|18352.95
21:30:39|18352.95
21:30:40|18352.95
21:30:41|18352.95
21:30:42|18352.95
21:30:43|18352.95
21:30:44|18352.95
21:30:45|18352.95
21:30:46|18352.95
21:30:47|18352.95
21:30:49|18352.95
21:30:49|18352.95
21:30:51|18352.95
21:30:52|18352.95
21:30:53|18352.95
21:30:54|18352.95
21:30:55|18352.95
21:30:56|18352.95
21:30:57|18352.95
21:30:58|18352.95
21:30:59|18352.95
21:31:00|18352.95
21:31:01|18352.95
21:31:02|18352.95
21:31:03|18352.95
21:31:04|18352.95
21:31:05|18352.95
21:31:06|18352.95
21:31:07|18352.95
21:31:09|18352.95
21:31:09|18352.95
21:31:11|18352.95
21:31:13|18352.95
21:31:14|18352.95
21:31:15|18352.95
21:31:16|18352.95
21:31:17|18352.95
21:31:18|18352.95
21:31:19|18348.68
21:31:20|18348.68
21:31:21|18348.68
21:31:22|18348.68
21:31:23|18348.27
21:31:24|18348.27
21:31:25|18348.27
21:31:26|18348.27
21:31:27|18348.27
21:31:28|18348.27
21:31:29|18348.27
21:31:30|18348.27
21:31:31|18348.27
21:31:32|18348.27
21:31:34|18348.27
21:31:35|18348.27
21:31:36|18348.27
21:31:37|18348.27
21:31:38|18348.27
21:31:39|18348.27
21:31:40|18348.27
21:31:41|18348.27
21:31:42|18348.27
21:31:43|18336.08
21:31:44|18336.08
21:31:45|18336.08
21:31:46|18336.08
21:31:47|18336.08
21:31:48|18336.08
21:31:49|18336.08
21:31:50|18336.08
21:31:51|18336.08
21:31:52|18336.08
21:31:53|18336.08
21:31:54|18336.08
21:31:55|18336.08
21:31:56|18327.71
21:31:57|18327.71
21:31:58|18327.71
21:31:59|18327.71
21:32:00|18327.71
21:32:01|18327.71
21:32:02|18327.71
21:32:03|18345.94
21:32:04|18345.94
21:32:05|18345.94
21:32:06|18345.94
21:32:07|18345.94
21:32:08|18345.94
21:32:09|18345.94
21:32:10|18345.94
21:32:11|18345.94
21:32:12|18345.94
21:32:14|18345.94
21:32:15|18345.94
21:32:16|18345.94
21:32:18|18345.94
21:32:19|18345.75
21:32:20|18345.75
21:32:21|18345.75
21:32:22|18345.75
21:32:23|18345.75
21:32:24|18345.75
21:32:25|18345.75
21:32:27|18345.75
21:32:27|18345.75
21:32:29|18345.75
21:32:30|18345.75
21:32:31|18345.75
21:32:32|18345.75
21:32:33|18345.75
21:32:34|18345.75
21:32:35|18345.75
21:32:36|18345.75
21:32:37|18345.75
21:32:38|18345.75
21:32:39|18345.75
21:32:40|18342.32
21:32:42|18339.33
21:32:42|18339.33
21:32:43|18339.33
21:32:45|18339.33
21:32:45|18339.33
21:32:46|18339.33
21:32:47|18339.33
21:32:49|18339.33
21:32:49|18336.15
21:32:51|18336.15
21:32:51|18336.15
21:32:52|18336.15
21:32:53|18335.27
21:32:54|18335.27
21:32:56|18335.27
21:32:57|18335.27
21:32:57|18335.27
21:32:59|18329.04
21:33:00|18329.04
21:33:01|18329.04
21:33:02|18329.04
21:33:03|18329.04
21:33:04|18333.48
21:33:05|18333.44
21:33:07|18334.92
21:33:07|18334.92
21:33:08|18334.92
21:33:09|18334.92
21:33:10|18334.92
21:33:12|18334.92
21:33:13|18334.92
21:33:13|18334.92
21:33:15|18334.92
21:33:17|18334.92
21:33:17|18334.92
21:33:19|18334.92
21:33:19|18334.92
21:33:20|18330.8
21:33:22|18330.8
21:33:22|18330.8
21:33:23|18328.98
21:33:25|18328.98
21:33:26|18328.98
21:33:26|18328.98
21:33:27|18328.98
21:33:28|18328.98
21:33:30|18328.98
21:33:31|18328.98
21:33:32|18328.98
21:33:33|18328.98
21:33:34|18328.98
21:33:35|18328.98
21:33:36|18312.43
21:33:37|18311.47
21:33:38|18310.03
21:33:39|18309.91
21:33:40|18308.96
21:33:42|18308.05
21:33:43|18308.05
21:33:43|18308.05
21:33:45|18308.05
21:33:46|18308.05
21:33:46|18308.05
21:33:47|18308.05
21:33:49|18308.05
21:33:50|18308.05
21:33:51|18308.05
21:33:52|18308.05
21:33:52|18308.05
21:33:54|18308.05
21:33:55|18301.4
21:33:56|18301.4
21:33:57|18301.4
21:33:58|18301.4
21:33:59|18301.4
21:34:00|18301.4
21:34:01|18301.4
21:34:02|18301.4
21:34:03|18301.4
21:34:04|18301.4
21:34:05|18301.4
21:34:06|18301.4
21:34:07|18301.4
21:34:08|18301.4
21:34:09|18301.4
21:34:10|18301.4
21:34:11|18301.4
21:34:12|18301.4
21:34:13|18301.4
21:34:14|18301.4
21:34:16|18301.4
21:34:17|18301.4
21:34:19|18301.4
21:34:19|18301.4
21:34:21|18301.4
21:34:22|18301.4
21:34:22|18301.4
21:34:23|18301.4
21:34:25|18301.4
21:34:26|18301.4
21:34:27|18301.4
21:34:28|18301.4
21:34:29|18301.4
21:34:30|18301.4
21:34:31|18301.4
21:34:32|18301.4
21:34:33|18301.4
21:34:34|18301.4
21:34:35|18301.4
21:34:36|18301.4
21:34:37|18301.4
21:34:38|18301.4
21:34:39|18301.4
21:34:40|18301.4
21:34:41|18301.4
21:34:42|18301.4
21:34:43|18301.4
21:34:44|18301.4
21:34:45|18301.4
21:34:46|18301.4
21:34:47|18301.4
21:34:49|18301.4
21:34:50|18301.4
21:34:51|18301.4
21:34:52|18301.4
21:34:53|18317.9
21:34:54|18317.9
21:34:55|18317.88
21:34:56|18317.88
21:34:57|18317.88
21:34:58|18317.88
21:34:59|18317.88
21:35:00|18317.88
21:35:01|18317.88
21:35:02|18317.88
21:35:03|18317.88
21:35:04|18317.88
21:35:05|18317.88
21:35:06|18317.88
21:35:07|18317.88
21:35:08|18317.88
21:35:09|18317.88
21:35:10|18317.88
21:35:11|18317.88
21:35:12|18317.88
21:35:13|18317.88
21:35:14|18317.88
21:35:16|18317.88
21:35:16|18317.88
21:35:17|18317.88
21:35:19|18296.68
21:35:21|18296.68
21:35:22|18296.68
21:35:22|18296.68
21:35:24|18296.68
21:35:26|18296.68
21:35:27|18296.68
21:35:28|18296.68
21:35:28|18296.68
21:35:29|18296.68
21:35:31|18296.68
21:35:32|18296.68
21:35:32|18296.68
21:35:33|18296.68
21:35:34|18296.68
21:35:35|18296.68
21:35:36|18296.68
21:35:37|18296.68
21:35:38|18296.68
21:35:40|18296.68
21:35:40|18296.68
21:35:42|18296.68
21:35:43|18294.64
21:35:43|18288.
21:35:44|18288.
21:35:45|18288.
21:35:46|18288.
21:35:47|18293.45
21:35:48|18293.45
21:35:49|18282.02
21:35:51|18282.02
21:35:52|18282.02
21:35:53|18282.02
21:35:54|18282.02
21:35:55|18295.24
21:35:56|18295.24
21:35:58|18295.24
21:35:58|18295.24
21:36:00|18295.24
21:36:01|18295.24
21:36:01|18295.24
21:36:02|18295.24
21:36:03|18295.24
21:36:05|18295.24
21:36:05|18295.24
21:36:07|18295.24
21:36:08|18295.24
21:36:09|18295.24
21:36:10|18295.24
21:36:11|18295.24
21:36:12|18296.79
21:36:13|18296.79
21:36:14|18298.22
21:36:15|18298.22
21:36:17|18298.22
21:36:18|18298.22
21:36:20|18298.22
21:36:20|18298.22
21:36:21|18298.22
21:36:23|18298.22
21:36:24|18298.22
21:36:25|18298.22
21:36:26|18298.22
21:36:27|18298.22
21:36:28|18298.22
21:36:30|18298.22
21:36:31|18298.22
21:36:31|18298.22
21:36:32|18298.22
21:36:34|18298.22
21:36:34|18298.22
21:36:36|18298.22
21:36:36|18298.22
21:36:37|18298.22
21:36:38|18298.22
21:36:39|18299.82
21:36:41|18299.82
21:36:42|18299.82
21:36:43|18299.82
21:36:43|18299.82
21:36:45|18299.82
21:36:46|18299.82
21:36:47|18299.82
21:36:48|18299.82
21:36:49|18299.82
21:36:50|18299.82
21:36:51|18299.82
21:36:52|18299.82
21:36:53|18299.82
21:36:54|18299.82
21:36:55|18299.82
21:36:56|18299.82
21:36:57|18299.82
21:36:58|18299.82
21:36:59|18299.82
21:37:00|18299.82
21:37:02|18299.82
21:37:03|18299.82
21:37:04|18299.82
21:37:05|18299.82
21:37:06|18299.82
21:37:06|18299.82
21:37:07|18299.82
21:37:09|18299.82
21:37:10|18299.82
21:37:11|18299.82
21:37:12|18300.11
21:37:13|18300.11
21:37:14|18300.11
21:37:15|18300.11
21:37:16|18300.11
21:37:17|18300.11
21:37:19|18300.11
21:37:19|18300.11
21:37:21|18300.11
21:37:21|18300.11
21:37:23|18300.11
21:37:24|18300.11
21:37:25|18300.11
21:37:26|18300.11
21:37:27|18300.11
21:37:29|18300.11
21:37:30|18300.11
21:37:30|18300.11
21:37:31|18300.11
21:37:33|18300.11
21:37:34|18300.11
21:37:35|18300.11
21:37:36|18300.11
21:37:37|18300.11
21:37:38|18300.11
21:37:39|18300.11
21:37:40|18300.11
21:37:41|18300.11
21:37:42|18300.11
21:37:43|18300.11
21:37:44|18300.11
21:37:45|18300.11
21:37:46|18300.11
21:37:47|18300.11
21:37:48|18300.11
21:37:49|18300.11
21:37:50|18300.11
21:37:51|18300.11
21:37:52|18300.11
21:37:53|18300.11
21:37:54|18300.11
21:37:55|18300.11
21:37:56|18300.11
21:37:57|18313.45
21:37:58|18313.45
21:37:59|18313.45
21:38:00|18313.45
21:38:01|18313.45
21:38:02|18313.45
21:38:03|18313.45
21:38:04|18313.45
21:38:05|18313.45
21:38:06|18313.45
21:38:07|18313.45
21:38:09|18313.45
21:38:09|18313.45
21:38:11|18313.45
21:38:12|18313.45
21:38:12|18313.45
21:38:14|18313.45
21:38:15|18313.45
21:38:16|18313.45
21:38:17|18313.45
21:38:17|18313.45
21:38:19|18313.45
21:38:21|18313.45
21:38:22|18313.45
21:38:23|18313.45
21:38:24|18313.45
21:38:25|18313.45
21:38:26|18313.45
21:38:27|18313.45
21:38:28|18313.45
21:38:30|18313.45
21:38:31|18313.45
21:38:32|18313.45
21:38:33|18313.45
21:38:34|18330.93
21:38:35|18330.93
21:38:36|18330.93
21:38:37|18330.93
21:38:38|18330.93
21:38:39|18330.93
21:38:40|18330.93
21:38:41|18330.93
21:38:42|18330.93
21:38:43|18330.93
21:38:44|18330.93
21:38:45|18330.93
21:38:46|18330.93
21:38:47|18330.93
21:38:48|18330.93
21:38:49|18330.93
21:38:50|18330.93
21:38:51|18330.93
21:38:52|18330.93
21:38:53|18330.93
21:38:54|18330.93
21:38:55|18330.93
21:38:56|18330.93
21:38:57|18330.93
21:38:58|18330.93
21:39:00|18330.93
21:39:01|18330.93
21:39:02|18330.93
21:39:03|18330.93
21:39:05|18330.93
21:39:06|18330.93
21:39:07|18330.93
21:39:07|18330.93
21:39:09|18330.93
21:39:10|18330.93
21:39:11|18330.93
21:39:12|18330.93
21:39:13|18343.58
21:39:14|18343.58
21:39:14|18343.58
21:39:16|18343.58
21:39:16|18343.58
21:39:17|18343.58
21:39:19|18343.58
21:39:20|18343.58
21:39:21|18343.58
21:39:22|18343.58
21:39:24|18343.58
21:39:25|18343.58
21:39:26|18343.58
21:39:26|18343.58
21:39:27|18343.58
21:39:29|18336.15
21:39:29|18336.15
21:39:30|18336.15
21:39:32|18336.15
21:39:32|18336.15
21:39:33|18336.15
21:39:34|18336.15
21:39:36|18336.15
21:39:37|18336.15
21:39:38|18336.15
21:39:39|18336.15
21:39:40|18336.15
21:39:41|18336.15
21:39:42|18343.58
21:39:43|18343.58
21:39:44|18343.58
21:39:45|18356.25
21:39:46|18356.25
21:39:47|18356.25
21:39:48|18356.25
21:39:49|18356.25
21:39:50|18356.25
21:39:51|18356.25
21:39:52|18356.25
21:39:53|18356.25
21:39:54|18356.25
21:39:55|18356.25
21:39:56|18356.25
21:39:57|18356.25
21:39:58|18356.25
21:39:59|18356.25
21:40:00|18356.25
21:40:01|18356.25
21:40:02|18356.25
21:40:03|18356.25
21:40:04|18356.25
21:40:05|18356.25
21:40:06|18356.25
21:40:07|18356.25
21:40:08|18357.29
21:40:09|18368.92
21:40:10|18368.92
21:40:11|18368.92
21:40:12|18368.92
21:40:13|18368.92
21:40:14|18368.92
21:40:15|18368.92
21:40:16|18368.92
21:40:17|18368.92
21:40:18|18368.92
21:40:19|18368.92
21:40:21|18368.92
21:40:21|18368.92
21:40:22|18368.92
21:40:23|18368.92
21:40:24|18368.92
21:40:26|18368.92
21:40:27|18368.92
21:40:28|18368.92
21:40:29|18368.92
21:40:30|18368.92
21:40:31|18368.92
21:40:33|18368.92
21:40:33|18368.92
21:40:35|18368.92
21:40:36|18368.92
21:40:37|18381.6
21:40:37|18381.6
21:40:38|18381.6
21:40:39|18381.6
21:40:40|18381.6
21:40:42|18387.21
21:40:43|18387.21
21:40:44|18394.3
21:40:45|18394.3
21:40:45|18394.3
21:40:46|18394.3
21:40:47|18394.3
21:40:48|18394.3
21:40:49|18394.3
21:40:51|18394.3
21:40:52|18394.3
21:40:52|18394.3
21:40:54|18394.3
21:40:55|18394.3
21:40:55|18394.3
21:40:56|18394.3
21:40:57|18394.3
21:40:58|18394.3
21:40:59|18394.3
21:41:00|18394.3
21:41:02|18394.3
21:41:02|18394.3
21:41:03|18394.3
21:41:05|18391.63
21:41:06|18391.63
21:41:06|18387.51
21:41:07|18387.51
21:41:08|18387.51
21:41:09|18387.51
21:41:11|18387.51
21:41:11|18387.51
21:41:12|18387.51
21:41:13|18387.51
21:41:15|18387.51
21:41:15|18387.51
21:41:17|18390.87
21:41:18|18387.88
21:41:19|18387.88
21:41:20|18387.88
21:41:21|18387.88
21:41:22|18400.02
21:41:24|18400.02
21:41:25|18400.02
21:41:27|18400.94
21:41:28|18400.94
21:41:28|18400.95
21:41:30|18400.95
21:41:31|18400.95
21:41:33|18400.95
21:41:33|18400.95
21:41:35|18400.95
21:41:36|18400.95
21:41:37|18400.95
21:41:38|18400.95
21:41:39|18400.95
21:41:40|18406.91
21:41:41|18406.91
21:41:42|18406.91
21:41:43|18406.91
21:41:44|18392.66
21:41:44|18392.66
21:41:45|18392.66
21:41:47|18392.66
21:41:47|18392.66
21:41:49|18392.66
21:41:50|18392.66
21:41:50|18392.66
21:41:52|18392.66
21:41:53|18392.66
21:41:54|18392.66
21:41:55|18392.66
21:41:56|18383.7
21:41:57|18383.7
21:41:58|18383.76
21:41:59|18383.7
21:42:01|18383.7
21:42:02|18383.7
21:42:02|18383.7
21:42:04|18383.7
21:42:05|18383.7
21:42:06|18383.7
21:42:07|18383.7
21:42:08|18383.7
21:42:09|18383.7
21:42:10|18383.7
21:42:11|18383.7
21:42:12|18383.7
21:42:13|18383.7
21:42:14|18383.7
21:42:15|18383.7
21:42:17|18383.7
21:42:18|18383.7
21:42:19|18383.7
21:42:20|18383.7
21:42:20|18383.7
21:42:22|18383.7
21:42:24|18383.7
21:42:24|18383.7
21:42:26|18383.7
21:42:27|18383.7
21:42:28|18383.7
21:42:29|18383.7
21:42:31|18383.7
21:42:31|18383.7
21:42:32|18383.7
21:42:33|18383.7
21:42:34|18383.7
21:42:36|18383.7
21:42:37|18383.7
21:42:38|18383.7
21:42:39|18383.7
21:42:40|18383.7
21:42:41|18383.7
21:42:42|18387.56
21:42:43|18387.56
21:42:43|18387.56
21:42:45|18387.56
21:42:46|18387.56
21:42:47|18387.56
21:42:47|18387.56
21:42:49|18387.56
21:42:49|18387.56
21:42:51|18387.56
21:42:52|18387.56
21:42:53|18387.56
21:42:53|18387.56
21:42:55|18387.56
21:42:56|18387.56
21:42:57|18387.56
21:42:57|18387.56
21:42:59|18387.56
21:43:00|18387.56
21:43:01|18387.56
21:43:02|18387.56
21:43:02|18387.56
21:43:04|18387.56
21:43:05|18387.56
21:43:06|18387.56
21:43:07|18387.56
21:43:08|18387.56
21:43:09|18387.56
21:43:10|18387.56
21:43:11|18387.56
21:43:12|18387.56
21:43:12|18387.56
21:43:13|18389.
21:43:15|18389.
21:43:15|18389.
21:43:17|18389.
21:43:18|18389.
21:43:19|18389.
21:43:20|18382.77
21:43:21|18382.77
21:43:21|18382.77
21:43:24|18382.77
21:43:24|18382.77
21:43:25|18382.77
21:43:26|18382.77
21:43:27|18382.77
21:43:28|18382.77
21:43:30|18382.77
21:43:31|18382.77
21:43:32|18382.77
21:43:33|18382.77
21:43:34|18382.77
21:43:35|18382.77
21:43:35|18382.77
21:43:36|18382.77
21:43:38|18382.77
21:43:39|18382.77
21:43:40|18382.77
21:43:41|18382.77
21:43:42|18382.77
21:43:42|18382.77
21:43:44|18382.77
21:43:45|18382.77
21:43:46|18382.77
21:43:48|18382.77
21:43:48|18382.77
21:43:49|18382.77
21:43:50|18382.77
21:43:51|18382.77
21:43:53|18382.77
21:43:54|18382.77
21:43:55|18382.77
21:43:56|18382.77
21:43:57|18382.77
21:43:57|18382.77
21:43:58|18382.77
21:44:00|18382.77
21:44:01|18382.77
21:44:02|18382.77
21:44:03|18382.77
21:44:04|18382.77
21:44:04|18382.77
21:44:06|18382.77
21:44:07|18382.77
21:44:07|18382.77
21:44:09|18360.4
21:44:10|18360.4
21:44:11|18360.4
21:44:12|18360.4
21:44:13|18360.4
21:44:14|18360.4
21:44:15|18360.4
21:44:16|18360.4
21:44:17|18360.4
21:44:18|18360.4
21:44:19|18360.4
21:44:20|18360.4
21:44:21|18360.4
21:44:22|18360.4
21:44:23|18360.4
21:44:25|18360.4
21:44:26|18360.4
21:44:27|18360.4
21:44:28|18360.4
21:44:29|18360.4
21:44:30|18360.4
21:44:31|18360.4
21:44:32|18360.4
21:44:33|18360.4
21:44:34|18360.
21:44:36|18360.
21:44:36|18360.
21:44:38|18356.99
21:44:39|18356.99
21:44:39|18356.99
21:44:41|18356.99
21:44:41|18356.99
21:44:43|18356.99
21:44:43|18356.99
21:44:45|18356.99
21:44:46|18356.99
21:44:46|18356.99
21:44:48|18356.99
21:44:48|18356.99
21:44:49|18356.99
21:44:50|18356.99
21:44:51|18356.99
21:44:52|18356.99
21:44:54|18356.99
21:44:55|18356.99
21:44:56|18356.99
21:44:57|18348.
21:44:58|18348.
21:44:59|18348.
21:45:00|18348.
21:45:01|18348.
21:45:02|18348.
21:45:03|18348.
21:45:04|18348.
21:45:05|18348.
21:45:06|18348.
21:45:07|18348.
21:45:08|18348.
21:45:09|18348.
21:45:11|18348.
21:45:11|18348.
21:45:14|18348.
21:45:14|18348.
21:45:15|18348.
21:45:16|18348.
21:45:17|18348.
21:45:18|18348.
21:45:19|18348.
21:45:20|18348.
21:45:22|18348.
21:45:23|18348.
21:45:25|18348.
21:45:26|18348.
21:45:28|18348.
21:45:29|18348.
21:45:30|18348.
21:45:31|18348.
21:45:32|18348.
21:45:33|18348.
21:45:34|18348.
21:45:35|18348.
21:45:36|18355.95
21:45:38|18355.95
21:45:39|18355.95
21:45:40|18355.95
21:45:41|18355.95
21:45:41|18355.95
21:45:43|18355.95
21:45:44|18355.95
21:45:45|18355.95
21:45:45|18355.95
21:45:46|18355.95
21:45:48|18355.95
21:45:49|18355.95
21:45:50|18355.95
21:45:51|18355.95
21:45:51|18355.95
21:45:53|18355.95
21:45:53|18355.95
21:45:55|18355.95
21:45:56|18355.95
21:45:56|18355.95
21:45:58|18355.95
21:45:58|18355.95
21:46:00|18355.95
21:46:01|18355.95
21:46:02|18355.95
21:46:03|18355.95
21:46:04|18355.95
21:46:04|18355.95
21:46:06|18355.95
21:46:07|18355.95
21:46:08|18355.95
21:46:09|18355.95
21:46:10|18355.95
21:46:12|18355.95
21:46:13|18355.95
21:46:14|18355.95
21:46:14|18355.95
21:46:15|18355.95
21:46:17|18355.95
21:46:19|18355.95
21:46:19|18355.95
21:46:20|18356.53
21:46:21|18356.53
21:46:22|18356.53
21:46:23|18356.53
21:46:25|18356.53
21:46:26|18356.53
21:46:27|18356.53
21:46:28|18356.53
21:46:29|18356.53
21:46:30|18356.53
21:46:31|18356.53
21:46:33|18371.6
21:46:33|18371.62
21:46:34|18371.62
21:46:36|18371.62
21:46:38|18371.62
21:46:38|18371.62
21:46:40|18374.22
21:46:41|18373.52
21:46:42|18373.52
21:46:44|18373.52
21:46:44|18373.52
21:46:45|18374.23
21:46:46|18374.23
21:46:47|18374.23
21:46:48|18374.23
21:46:49|18374.23
21:46:50|18374.23
21:46:51|18374.23
21:46:52|18374.23
21:46:53|18374.23
21:46:54|18374.23
21:46:55|18374.23
21:46:56|18374.23
21:46:57|18374.23
21:46:58|18374.23
21:46:59|18374.23
21:47:00|18374.23
21:47:01|18374.23
21:47:02|18374.23
21:47:03|18374.23
21:47:04|18374.23
21:47:05|18374.23
21:47:07|18374.23
21:47:07|18374.23
21:47:09|18374.23
21:47:10|18374.23
21:47:10|18374.23
21:47:12|18374.23
21:47:13|18374.23
21:47:13|18374.23
21:47:14|18374.23
21:47:16|18374.23
21:47:17|18374.23
21:47:18|18374.23
21:47:19|18374.23
21:47:20|18374.23
21:47:22|18374.23
21:47:22|18374.23
21:47:23|18374.23
21:47:24|18374.23
21:47:26|18374.23
21:47:27|18374.23
21:47:29|18374.23
21:47:29|18374.23
21:47:30|18374.23
21:47:31|18374.23
21:47:33|18374.23
21:47:34|18374.23
21:47:35|18374.23
21:47:37|18374.23
21:47:37|18374.23
21:47:38|18374.23
21:47:39|18374.23
21:47:40|18374.23
21:47:41|18374.23
21:47:42|18374.23
21:47:43|18374.23
21:47:44|18374.23
21:47:45|18374.23
21:47:46|18374.23
21:47:47|18374.23
21:47:48|18374.23
21:47:49|18374.23
21:47:50|18374.23
21:47:51|18374.23
21:47:52|18374.23
21:47:53|18374.23
21:47:54|18374.23
21:47:55|18374.23
21:47:56|18374.23
21:47:57|18374.23
21:47:58|18374.23
21:47:59|18374.23
21:48:00|18374.23
21:48:01|18374.23
21:48:02|18374.23
21:48:03|18374.23
21:48:04|18374.23
21:48:05|18374.23
21:48:06|18374.23
21:48:07|18374.23
21:48:08|18374.23
21:48:09|18374.23
21:48:10|18374.23
21:48:11|18374.23
21:48:12|18374.23
21:48:13|18374.23
21:48:14|18374.23
21:48:15|18374.23
21:48:16|18374.23
21:48:17|18374.23
21:48:18|18374.23
21:48:19|18374.23
21:48:20|18374.23
21:48:21|18374.23
21:48:22|18374.23
21:48:23|18374.23
21:48:24|18374.23
21:48:25|18374.23
21:48:27|18374.23
21:48:28|18374.23
21:48:30|18374.23
21:48:30|18374.23
21:48:31|18374.23
21:48:32|18374.23
21:48:34|18374.23
21:48:36|18374.23
21:48:36|18374.23
21:48:38|18374.23
21:48:39|18374.23
21:48:40|18374.23
21:48:41|18374.23
21:48:43|18374.23
21:48:43|18374.23
21:48:45|18374.23
21:48:46|18374.23
21:48:46|18373.6
21:48:48|18373.6
21:48:49|18373.6
21:48:50|18373.6
21:48:51|18373.6
21:48:52|18373.6
21:48:52|18373.6
21:48:54|18373.6
21:48:54|18373.6
21:48:56|18373.6
21:48:58|18373.6
21:48:58|18373.6
21:48:59|18373.6
21:49:00|18373.6
21:49:01|18373.6
21:49:02|18373.6
21:49:03|18373.6
21:49:04|18373.6
21:49:05|18373.6
21:49:06|18373.6
21:49:07|18373.6
21:49:08|18373.6
21:49:09|18373.6
21:49:10|18373.6
21:49:11|18379.08
21:49:12|18379.08
21:49:13|18379.08
21:49:14|18379.08
21:49:15|18379.08
21:49:16|18379.08
21:49:17|18379.08
21:49:18|18379.08
21:49:19|18379.08
21:49:20|18379.08
21:49:21|18379.08
21:49:22|18379.08
21:49:23|18379.08
21:49:24|18379.08
21:49:25|18379.08
21:49:26|18379.08
21:49:27|18379.08
21:49:28|18379.08
21:49:29|18379.08
21:49:31|18379.08
21:49:33|18379.08
21:49:33|18379.08
21:49:34|18379.08
21:49:35|18379.08
21:49:36|18379.08
21:49:37|18379.08
21:49:39|18379.08
21:49:40|18379.08
21:49:41|18379.08
21:49:42|18379.08
21:49:42|18379.08
21:49:44|18379.08
21:49:45|18379.08
21:49:46|18379.08
21:49:47|18379.08
21:49:48|18379.08
21:49:49|18379.08
21:49:50|18379.08
21:49:50|18379.08
21:49:51|18379.08
21:49:53|18379.08
21:49:53|18379.08
21:49:54|18379.08
21:49:55|18379.08
21:49:56|18379.08
21:49:58|18379.08
21:49:58|18379.08
21:49:59|18379.08
21:50:01|18379.08
21:50:03|18379.08
21:50:03|18379.08
21:50:04|18379.08
21:50:05|18379.08
21:50:06|18379.08
21:50:07|18379.08
21:50:09|18379.08
21:50:10|18379.08
21:50:12|18379.08
21:50:12|18379.08
21:50:13|18379.08
21:50:14|18379.08
21:50:15|18379.08
21:50:16|18379.08
21:50:17|18379.08
21:50:18|18379.08
21:50:19|18379.08
21:50:20|18379.08
21:50:21|18379.08
21:50:22|18379.08
21:50:23|18379.08
21:50:24|18379.08
21:50:26|18379.08
21:50:26|18379.08
21:50:27|18379.08
21:50:30|18379.08
21:50:31|18379.08
21:50:33|18379.08
21:50:33|18379.08
21:50:34|18379.08
21:50:35|18379.08
21:50:36|18379.08
21:50:37|18379.08
21:50:38|18379.08
21:50:39|18379.08
21:50:40|18379.08
21:50:41|18379.08
21:50:42|18379.08
21:50:43|18379.08
21:50:44|18379.08
21:50:45|18379.08
21:50:46|18379.08
21:50:47|18379.08
21:50:48|18379.08
21:50:50|18379.08
21:50:51|18371.98
21:50:52|18371.98
21:50:53|18371.98
21:50:54|18371.98
21:50:55|18371.98
21:50:56|18371.98
21:50:58|18371.98
21:50:58|18371.98
21:50:59|18371.98
21:51:00|18371.98
21:51:01|18371.98
21:51:02|18371.98
21:51:03|18371.98
21:51:04|18371.98
21:51:05|18371.98
21:51:07|18371.98
21:51:08|18371.98
21:51:09|18371.98
21:51:10|18371.98
21:51:11|18371.98
21:51:12|18371.98
21:51:12|18371.98
21:51:14|18371.98
21:51:15|18371.98
21:51:16|18371.98
21:51:17|18371.98
21:51:18|18371.98
21:51:19|18371.98
21:51:20|18371.98
21:51:21|18371.98
21:51:22|18371.98
21:51:23|18371.98
21:51:24|18371.98
21:51:24|18371.98
21:51:26|18371.98
21:51:26|18371.98
21:51:28|18371.98
21:51:29|18357.
21:51:30|18357.
21:51:30|18357.
21:51:32|18357.
21:51:33|18357.
21:51:35|18357.
21:51:35|18357.
21:51:36|18357.
21:51:38|18357.
21:51:39|18357.
21:51:40|18357.
21:51:42|18357.
21:51:42|18357.
21:51:43|18357.
21:51:44|18357.
21:51:45|18357.
21:51:46|18357.
21:51:47|18357.
21:51:48|18357.
21:51:49|18357.
21:51:50|18357.
21:51:51|18357.
21:51:52|18357.
21:51:53|18357.
21:51:54|18357.
21:51:55|18357.
21:51:56|18357.
21:51:57|18357.
21:51:58|18357.
21:51:59|18357.
21:52:01|18359.5
21:52:02|18359.5
21:52:03|18359.5
21:52:04|18359.5
21:52:05|18359.5
21:52:05|18359.5
21:52:07|18359.5
21:52:08|18359.5
21:52:09|18359.5
21:52:10|18359.5
21:52:11|18359.5
21:52:12|18359.5
21:52:13|18359.5
21:52:14|18359.5
21:52:14|18359.5
21:52:16|18359.5
21:52:17|18359.5
21:52:18|18359.5
21:52:19|18359.5
21:52:20|18359.5
21:52:21|18359.5
21:52:21|18359.5
21:52:23|18359.5
21:52:24|18359.5
21:52:25|18359.5
21:52:26|18359.5
21:52:27|18345.22
21:52:28|18345.22
21:52:29|18345.22
21:52:30|18345.22
21:52:31|18345.22
21:52:32|18345.22
21:52:34|18345.22
21:52:34|18345.22
21:52:35|18345.22
21:52:36|18332.56
21:52:37|18332.56
21:52:38|18332.56
21:52:39|18332.56
21:52:40|18332.56
21:52:41|18332.56
21:52:42|18332.56
21:52:43|18332.56
21:52:44|18327.01
21:52:45|18327.01
21:52:47|18327.01
21:52:47|18327.01
21:52:48|18327.01
21:52:49|18327.01
21:52:50|18327.01
21:52:52|18327.
21:52:52|18327.
21:52:53|18327.
21:52:54|18327.
21:52:55|18327.
21:52:57|18327.
21:52:57|18327.
21:52:58|18327.
21:52:59|18327.
21:53:00|18327.
21:53:01|18327.
21:53:02|18327.
21:53:03|18327.
21:53:04|18327.
21:53:05|18327.
21:53:07|18327.
21:53:08|18327.
21:53:09|18327.
21:53:10|18327.
21:53:11|18327.
21:53:12|18327.
21:53:13|18327.
21:53:14|18327.
21:53:15|18327.
21:53:15|18327.
21:53:17|18327.
21:53:18|18327.
21:53:19|18327.
21:53:20|18335.29
21:53:20|18335.29
21:53:23|18335.29
21:53:23|18335.29
21:53:24|18335.29
21:53:25|18335.29
21:53:26|18335.29
21:53:27|18335.29
21:53:28|18319.91
21:53:29|18319.91
21:53:31|18319.91
21:53:33|18319.91
21:53:34|18319.91
21:53:35|18319.91
21:53:36|18319.91
21:53:37|18319.91
21:53:39|18319.91
21:53:39|18319.91
21:53:40|18319.91
21:53:41|18319.91
21:53:43|18319.91
21:53:45|18319.91
21:53:45|18319.91
21:53:46|18319.91
21:53:47|18319.91
21:53:48|18319.91
21:53:49|18319.91
21:53:50|18319.91
21:53:51|18319.91
21:53:52|18319.91
21:53:53|18319.91
21:53:54|18319.91
21:53:56|18319.91
21:53:56|18319.91
21:53:57|18319.91
21:53:58|18319.91
21:53:59|18319.91
21:54:00|18319.91
21:54:01|18326.15
21:54:02|18326.15
21:54:03|18326.15
21:54:04|18326.15
21:54:05|18326.15
21:54:07|18326.15
21:54:07|18326.15
21:54:08|18326.15
21:54:09|18326.15
21:54:10|18326.15
21:54:11|18326.15
21:54:12|18326.15
21:54:13|18326.15
21:54:14|18326.15
21:54:15|18326.15
21:54:16|18326.15
21:54:18|18326.15
21:54:19|18306.
21:54:20|18306.
21:54:21|18306.
21:54:22|18306.
21:54:23|18306.
21:54:24|18306.
21:54:25|18306.
21:54:26|18306.
21:54:27|18311.47
21:54:28|18311.47
21:54:29|18311.47
21:54:30|18311.22
21:54:31|18289.79
21:54:33|18289.79
21:54:34|18289.79
21:54:35|18289.79
21:54:36|18307.7
21:54:38|18307.7
21:54:39|18307.7
21:54:40|18307.7
21:54:41|18307.7
21:54:41|18307.7
21:54:43|18294.81
21:54:44|18294.81
21:54:45|18294.81
21:54:46|18294.81
21:54:47|18309.59
21:54:48|18309.59
21:54:48|18309.59
21:54:50|18309.59
21:54:51|18308.83
21:54:52|18308.83
21:54:53|18308.83
21:54:55|18310.94
21:54:55|18310.94
21:54:57|18312.36
21:54:58|18312.36
21:54:59|18312.36
21:55:00|18312.36
21:55:01|18312.36
21:55:02|18312.36
21:55:04|18312.36
21:55:05|18312.36
21:55:05|18312.36
21:55:07|18312.36
21:55:07|18312.36
21:55:09|18312.36
21:55:09|18312.36
21:55:10|18312.36
21:55:12|18312.36
21:55:12|18312.36
21:55:13|18312.36
21:55:14|18312.36
21:55:16|18312.36
21:55:17|18312.36
21:55:17|18312.36
21:55:18|18312.36
21:55:20|18312.29
21:55:21|18312.29
21:55:21|18312.29
21:55:23|18312.29
21:55:24|18312.29
21:55:25|18312.29
21:55:26|18312.29
21:55:26|18312.29
21:55:27|18312.29
21:55:29|18312.29
21:55:30|18307.54
21:55:31|18307.54
21:55:32|18307.54
21:55:32|18307.54
21:55:34|18307.54
21:55:35|18307.54
21:55:36|18307.54
21:55:37|18307.54
21:55:38|18307.54
21:55:39|18307.54
21:55:40|18307.54
21:55:42|18307.54
21:55:42|18307.54
21:55:43|18307.54
21:55:45|18307.54
21:55:45|18307.54
21:55:46|18307.54
21:55:47|18307.54
21:55:49|18307.54
21:55:49|18307.54
21:55:51|18307.54
21:55:52|18307.54
21:55:53|18307.54
21:55:54|18307.54
21:55:55|18307.54
21:55:56|18307.54
21:55:57|18307.54
21:55:58|18307.54
21:55:59|18307.54
21:56:00|18307.54
21:56:01|18307.54
21:56:02|18307.54
21:56:03|18307.54
21:56:04|18323.72
21:56:06|18323.72
21:56:07|18323.72
21:56:07|18323.72
21:56:09|18323.72
21:56:10|18323.72
21:56:10|18323.72
21:56:12|18323.72
21:56:13|18323.72
21:56:14|18323.72
21:56:14|18323.72
21:56:16|18323.72
21:56:16|18323.72
21:56:18|18323.72
21:56:19|18323.72
21:56:20|18323.72
21:56:20|18323.72
21:56:21|18323.72
21:56:22|18323.72
21:56:24|18323.72
21:56:24|18323.72
21:56:26|18323.72
21:56:26|18323.72
21:56:27|18323.72
21:56:29|18323.72
21:56:29|18323.72
21:56:30|18323.72
21:56:31|18323.72
21:56:32|18323.72
21:56:33|18323.72
21:56:35|18323.72
21:56:35|18323.72
21:56:37|18323.72
21:56:38|18323.72
21:56:40|18323.72
21:56:40|18323.72
21:56:42|18323.72
21:56:43|18323.72
21:56:44|18323.72
21:56:44|18323.72
21:56:46|18323.72
21:56:46|18323.72
21:56:48|18323.72
21:56:48|18323.72
21:56:49|18328.87
21:56:51|18328.87
21:56:52|18328.87
21:56:53|18328.87
21:56:54|18328.87
21:56:55|18328.87
21:56:56|18328.87
21:56:57|18323.84
21:56:58|18323.84
21:56:59|18323.84
21:57:00|18323.84
21:57:01|18323.84
21:57:02|18323.84
21:57:03|18323.84
21:57:04|18323.84
21:57:05|18323.84
21:57:06|18323.84
21:57:07|18323.84
21:57:08|18323.84
21:57:09|18323.84
21:57:10|18323.84
21:57:11|18323.84
21:57:12|18323.84
21:57:13|18323.84
21:57:14|18323.84
21:57:15|18323.84
21:57:16|18323.84
21:57:17|18323.84
21:57:18|18323.84
21:57:19|18323.84
21:57:20|18323.84
21:57:21|18323.84
21:57:22|18323.84
21:57:24|18323.84
21:57:24|18323.84
21:57:26|18323.84
21:57:27|18323.84
21:57:27|18323.84
21:57:28|18323.84
21:57:30|18323.84
21:57:30|18323.84
21:57:31|18323.84
21:57:32|18323.84
21:57:33|18323.84
21:57:35|18323.84
21:57:36|18323.84
21:57:37|18323.84
21:57:39|18323.84
21:57:40|18323.84
21:57:40|18323.84
21:57:41|18343.58
21:57:42|18343.58
21:57:43|18343.58
21:57:44|18343.58
21:57:45|18343.58
21:57:47|18343.58
21:57:48|18343.58
21:57:49|18343.58
21:57:50|18343.58
21:57:51|18351.74
21:57:52|18351.74
21:57:54|18351.74
21:57:55|18351.74
21:57:55|18351.74
21:57:56|18351.74
21:57:57|18351.74
21:57:59|18351.74
21:57:59|18351.74
21:58:01|18351.74
21:58:02|18351.74
21:58:03|18351.74
21:58:04|18351.74
21:58:05|18351.74
21:58:06|18351.74
21:58:07|18351.74
21:58:08|18351.74
21:58:09|18351.74
21:58:10|18351.74
21:58:11|18351.74
21:58:12|18351.74
21:58:13|18351.74
21:58:14|18351.74
21:58:15|18351.74
21:58:16|18351.74
21:58:17|18351.74
21:58:18|18351.74
21:58:19|18351.74
21:58:20|18351.74
21:58:21|18351.74
21:58:22|18351.74
21:58:23|18351.74
21:58:24|18351.74
21:58:25|18351.74
21:58:26|18351.74
21:58:27|18351.74
21:58:28|18351.74
21:58:29|18356.25
21:58:30|18356.25
21:58:31|18356.25
21:58:32|18356.25
21:58:33|18356.25
21:58:34|18356.25
21:58:36|18356.25
21:58:37|18356.25
21:58:38|18356.25
21:58:39|18356.25
21:58:40|18356.25
21:58:41|18356.25
21:58:42|18356.25
21:58:44|18356.25
21:58:44|18356.25
21:58:46|18356.25
21:58:47|18356.25
21:58:48|18356.25
21:58:49|18356.25
21:58:49|18356.25
21:58:50|18356.25
21:58:51|18356.25
21:58:53|18355.77
21:58:54|18355.78
21:58:55|18355.74
21:58:55|18355.74
21:58:57|18355.74
21:58:57|18355.74
21:58:58|18355.74
21:58:59|18355.74
21:59:01|18355.74
21:59:02|18355.74
21:59:04|18355.74
21:59:04|18355.74
21:59:06|18355.74
21:59:07|18355.74
21:59:08|18355.74
21:59:09|18355.74
21:59:10|18355.74
21:59:12|18355.74
21:59:12|18355.74
21:59:14|18355.74
21:59:15|18355.74
21:59:16|18355.74
21:59:17|18355.74
21:59:18|18355.74
21:59:19|18355.74
21:59:20|18355.74
21:59:21|18355.7
21:59:22|18355.7
21:59:23|18355.7
21:59:24|18355.7
21:59:25|18355.7
21:59:26|18355.7
21:59:27|18355.7
21:59:28|18355.7
21:59:29|18355.7
21:59:30|18351.3
21:59:31|18351.3
21:59:33|18351.3
21:59:34|18351.3
21:59:35|18351.3
21:59:37|18351.3
21:59:37|18351.3
21:59:39|18351.3
21:59:41|18351.3
21:59:42|18351.3
21:59:43|18351.3
21:59:44|18351.3
21:59:46|18351.3
21:59:46|18351.3
21:59:47|18351.3
21:59:48|18351.3
21:59:49|18351.3
21:59:51|18351.3
21:59:51|18351.3
21:59:52|18351.3
21:59:53|18351.3
21:59:54|18351.3
21:59:55|18351.3
21:59:56|18351.3
21:59:57|18351.3
21:59:59|18351.3
22:00:00|18351.3
22:00:00|18351.3
22:00:01|18351.3
22:00:02|18351.3
22:00:03|18351.3
22:00:04|18351.3
22:00:05|18351.3
22:00:06|18351.3
22:00:08|18351.3
22:00:09|18351.3
22:00:10|18351.3
22:00:10|18351.3
22:00:12|18351.3
22:00:13|18351.3
22:00:14|18351.3
22:00:15|18351.3
22:00:16|18351.3
22:00:17|18351.3
22:00:18|18351.3
22:00:19|18351.3
22:00:20|18351.3
22:00:21|18351.3
22:00:22|18351.3
22:00:23|18351.3
22:00:24|18351.3
22:00:25|18351.3
22:00:26|18351.3
22:00:27|18351.3
22:00:28|18351.3
22:00:29|18351.3
22:00:30|18351.3
22:00:31|18351.3
22:00:32|18351.3
22:00:33|18351.3
22:00:34|18351.3
22:00:35|18351.3
22:00:37|18351.3
22:00:37|18351.3
22:00:39|18351.3
22:00:40|18351.3
22:00:41|18351.3
22:00:42|18351.3
22:00:43|18351.3
22:00:44|18351.3
22:00:45|18341.02
22:00:46|18341.02
22:00:47|18341.02
22:00:48|18341.02
22:00:49|18341.02
22:00:50|18333.25
22:00:51|18333.25
22:00:52|18333.25
22:00:53|18333.25
22:00:55|18325.32
22:00:55|18325.32
22:00:56|18325.32
22:00:57|18325.32
22:00:58|18325.32
22:00:59|18325.32
22:01:00|18325.32
22:01:01|18334.57
22:01:02|18334.6
22:01:03|18334.6
22:01:05|18334.6
22:01:05|18334.6
22:01:06|18334.6
22:01:07|18334.6
22:01:09|18333.36
22:01:10|18333.36
22:01:10|18333.36
22:01:11|18333.36
22:01:13|18333.36
22:01:13|18333.36
22:01:15|18333.36
22:01:15|18333.36
22:01:16|18333.36
22:01:18|18333.36
22:01:18|18329.16
22:01:19|18329.45
22:01:20|18329.45
22:01:22|18325.29
22:01:22|18325.29
22:01:24|18325.29
22:01:24|18325.29
22:01:25|18325.29
22:01:26|18325.29
22:01:27|18325.29
22:01:29|18325.29
22:01:30|18325.29
22:01:31|18325.29
22:01:32|18335.89
22:01:33|18330.24
22:01:34|18330.24
22:01:35|18330.24
22:01:36|18330.24
22:01:38|18330.26
22:01:39|18330.63
22:01:40|18326.31
22:01:41|18326.31
22:01:42|18326.31
22:01:43|18326.31
22:01:44|18326.31
22:01:45|18326.31
22:01:47|18326.31
22:01:47|18326.31
22:01:49|18326.31
22:01:49|18326.31
22:01:51|18326.31
22:01:52|18323.67
22:01:53|18323.67
22:01:53|18323.67
22:01:55|18323.67
22:01:56|18323.67
22:01:57|18323.67
22:01:58|18323.67
22:01:59|18323.67
22:02:00|18323.67
22:02:01|18323.67
22:02:02|18323.67
22:02:03|18323.67
22:02:04|18323.67
22:02:05|18323.67
22:02:06|18323.67
22:02:07|18323.67
22:02:08|18323.67
22:02:09|18323.67
22:02:10|18323.67
22:02:11|18323.67
22:02:12|18323.67
22:02:13|18323.67
22:02:14|18323.67
22:02:15|18323.67
22:02:16|18323.67
22:02:17|18323.67
22:02:18|18323.67
22:02:19|18323.67
22:02:21|18323.67
22:02:22|18323.67
22:02:22|18323.67
22:02:23|18323.67
22:02:24|18323.67
22:02:26|18323.67
22:02:27|18323.67
22:02:28|18323.67
22:02:29|18323.67
22:02:30|18323.67
22:02:31|18323.67
22:02:32|18323.67
22:02:33|18323.67
22:02:34|18323.67
22:02:35|18323.67
22:02:36|18318.19
22:02:37|18318.19
22:02:38|18318.19
22:02:40|18318.19
22:02:41|18318.19
22:02:43|18318.19
22:02:44|18318.19
22:02:46|18318.19
22:02:46|18318.19
22:02:47|18318.19
22:02:48|18318.19
22:02:50|18318.19
22:02:50|18318.19
22:02:51|18318.19
22:02:52|18331.17
22:02:54|18331.17
22:02:55|18331.17
22:02:56|18324.9
22:02:56|18324.9
22:02:58|18325.47
22:02:59|18325.47
22:03:00|18325.47
22:03:01|18325.47
22:03:03|18325.47
22:03:03|18325.47
22:03:05|18325.47
22:03:05|18325.47
22:03:07|18325.47
22:03:08|18325.47
22:03:08|18317.54
22:03:09|18317.54
22:03:10|18317.54
22:03:11|18317.54
22:03:12|18317.54
22:03:13|18317.54
22:03:14|18317.54
22:03:15|18317.54
22:03:16|18317.54
22:03:18|18317.54
22:03:18|18317.54
22:03:20|18317.54
22:03:20|18317.54
22:03:21|18317.54
22:03:23|18317.54
22:03:23|18317.54
22:03:24|18317.54
22:03:26|18317.54
22:03:26|18317.54
22:03:28|18317.54
22:03:29|18317.54
22:03:30|18317.54
22:03:31|18317.54
22:03:32|18317.54
22:03:32|18317.54
22:03:34|18317.54
22:03:34|18317.54
22:03:35|18317.54
22:03:37|18317.54
22:03:38|18317.54
22:03:39|18317.54
22:03:40|18317.54
22:03:42|18317.54
22:03:43|18317.54
22:03:43|18317.54
22:03:45|18317.54
22:03:46|18317.54
22:03:47|18317.54
22:03:47|18317.54
22:03:49|18317.54
22:03:49|18317.54
22:03:50|18317.54
22:03:52|18317.54
22:03:53|18317.54
22:03:54|18317.54
22:03:55|18317.54
22:03:55|18317.54
22:03:56|18317.54
22:03:57|18317.54
22:03:59|18317.54
22:03:59|18317.54
22:04:00|18317.54
22:04:02|18317.54
22:04:02|18317.54
22:04:03|18317.54
22:04:05|18334.93
22:04:06|18334.93
22:04:07|18334.93
22:04:08|18334.93
22:04:09|18334.93
22:04:10|18334.93
22:04:11|18334.93
22:04:12|18334.93
22:04:13|18334.93
22:04:14|18334.93
22:04:15|18334.93
22:04:16|18334.93
22:04:18|18334.93
22:04:19|18334.93
22:04:20|18334.93
22:04:21|18334.93
22:04:22|18336.41
22:04:23|18338.25
22:04:24|18338.25
22:04:25|18338.25
22:04:26|18338.25
22:04:27|18340.59
22:04:28|18340.59
22:04:29|18340.59
22:04:30|18340.59
22:04:31|18340.59
22:04:32|18341.01
22:04:33|18341.02
22:04:34|18347.65
22:04:35|18347.51
22:04:36|18343.5
22:04:37|18340.57
22:04:38|18340.57
22:04:40|18336.34
22:04:41|18336.34
22:04:43|18336.34
22:04:44|18336.34
22:04:45|18336.34
22:04:46|18336.34
22:04:47|18336.34
22:04:48|18336.34
22:04:49|18336.34
22:04:50|18344.46
22:04:52|18344.46
22:04:53|18344.46
22:04:53|18344.46
22:04:54|18344.46
22:04:56|18344.46
22:04:56|18344.46
22:04:57|18344.46
22:04:59|18349.33
22:04:59|18349.33
22:05:00|18349.33
22:05:02|18349.34
22:05:02|18348.67
22:05:04|18348.67
22:05:05|18348.67
22:05:06|18348.67
22:05:06|18348.67
22:05:08|18348.67
22:05:09|18348.67
22:05:09|18348.67
22:05:11|18348.67
22:05:12|18348.67
22:05:12|18360.61
22:05:14|18360.61
22:05:15|18360.61
22:05:15|18360.61
22:05:16|18354.89
22:05:17|18353.41
22:05:18|18353.41
22:05:20|18353.41
22:05:21|18353.41
22:05:21|18353.41
22:05:22|18353.41
22:05:23|18353.41
22:05:24|18353.41
22:05:25|18353.41
22:05:26|18353.41
22:05:27|18353.41
22:05:29|18353.41
22:05:29|18353.41
22:05:30|18353.41
22:05:31|18353.41
22:05:32|18353.41
22:05:33|18353.41
22:05:35|18353.41
22:05:35|18353.41
22:05:36|18353.41
22:05:38|18352.67
22:05:39|18352.67
22:05:40|18352.67
22:05:42|18352.67
22:05:43|18352.67
22:05:44|18352.67
22:05:46|18352.67
22:05:47|18352.67
22:05:48|18352.67
22:05:49|18352.67
22:05:50|18352.67
22:05:51|18352.67
22:05:52|18352.67
22:05:53|18352.67
22:05:54|18352.79
22:05:55|18352.79
22:05:56|18352.79
22:05:57|18352.79
22:05:58|18352.79
22:05:59|18352.79
22:06:00|18352.79
22:06:01|18352.79
22:06:02|18352.79
22:06:03|18352.79
22:06:04|18352.79
22:06:05|18352.79
22:06:06|18352.79
22:06:07|18352.79
22:06:08|18352.79
22:06:09|18352.79
22:06:11|18352.79
22:06:12|18352.79
22:06:12|18352.79
22:06:14|18352.79
22:06:14|18352.79
22:06:16|18352.97
22:06:16|18352.97
22:06:17|18352.97
22:06:18|18352.97
22:06:20|18345.34
22:06:22|18345.42
22:06:22|18345.46
22:06:23|18345.46
22:06:25|18345.46
22:06:26|18345.46
22:06:26|18345.46
22:06:27|18345.46
22:06:28|18345.46
22:06:29|18345.46
22:06:31|18345.46
22:06:32|18345.46
22:06:33|18345.46
22:06:33|18345.46
22:06:34|18345.46
22:06:35|18345.46
22:06:37|18345.46
22:06:37|18345.46
22:06:39|18345.46
22:06:40|18353.29
22:06:42|18351.62
22:06:43|18351.62
22:06:44|18351.62
22:06:45|18351.62
22:06:45|18351.62
22:06:46|18351.62
22:06:47|18351.62
22:06:48|18351.62
22:06:50|18358.42
22:06:51|18358.42
22:06:52|18358.42
22:06:53|18358.42
22:06:54|18358.42
22:06:55|18358.42
22:06:56|18358.42
22:06:57|18358.42
22:06:58|18360.
22:07:00|18360.
22:07:01|18359.62
22:07:02|18359.62
22:07:03|18359.62
22:07:05|18359.62
22:07:06|18359.62
22:07:07|18359.62
22:07:07|18364.34
22:07:08|18363.83
22:07:09|18365.53
22:07:10|18361.49
22:07:12|18361.49
22:07:12|18361.49
22:07:13|18367.32
22:07:14|18364.94
22:07:15|18365.15
22:07:16|18367.53
22:07:18|18365.83
22:07:18|18365.7
22:07:19|18369.18
22:07:21|18368.18
22:07:22|18368.
22:07:23|18383.54
22:07:24|18383.54
22:07:25|18377.78
22:07:26|18371.66
22:07:27|18364.37
22:07:28|18364.37
22:07:29|18373.05
22:07:30|18373.05
22:07:31|18373.05
22:07:32|18378.67
22:07:33|18377.71
22:07:34|18372.26
22:07:35|18363.64
22:07:36|18363.64
22:07:37|18363.64
22:07:38|18363.64
22:07:39|18363.64
22:07:40|18363.64
22:07:41|18363.64
22:07:43|18363.64
22:07:44|18363.64
22:07:45|18363.64
22:07:47|18363.64
22:07:48|18363.64
22:07:49|18363.64
22:07:50|18363.64
22:07:52|18363.64
22:07:53|18363.64
22:07:54|18363.64
22:07:55|18363.64
22:07:56|18363.64
22:07:57|18363.64
22:07:59|18363.64
22:08:00|18363.64
22:08:01|18363.64
22:08:02|18363.64
22:08:03|18363.64
22:08:04|18363.64
22:08:05|18363.64
22:08:06|18363.64
22:08:08|18363.64
22:08:08|18363.64
22:08:10|18363.64
22:08:11|18363.64
22:08:12|18363.64
22:08:13|18363.64
22:08:14|18363.64
22:08:15|18363.64
22:08:16|18363.64
22:08:17|18363.64
22:08:18|18363.64
22:08:20|18363.64
22:08:20|18363.64
22:08:22|18363.64
22:08:23|18363.64
22:08:24|18363.64
22:08:24|18363.64
22:08:26|18363.64
22:08:27|18363.64
22:08:28|18363.64
22:08:28|18363.64
22:08:30|18363.64
22:08:31|18363.64
22:08:31|18363.64
22:08:33|18363.64
22:08:34|18363.64
22:08:34|18363.64
22:08:36|18363.64
22:08:38|18366.18
22:08:38|18366.18
22:08:39|18366.18
22:08:40|18366.18
22:08:41|18366.18
22:08:42|18366.18
22:08:44|18366.18
22:08:46|18366.18
22:08:46|18366.18
22:08:47|18376.82
22:08:48|18376.82
22:08:49|18376.82
22:08:51|18376.82
22:08:52|18376.82
22:08:53|18376.82
22:08:55|18376.82
22:08:56|18376.82
22:08:57|18376.82
22:08:58|18376.82
22:08:59|18376.82
22:09:00|18376.82
22:09:00|18376.82
22:09:02|18376.82
22:09:04|18376.82
22:09:04|18376.82
22:09:05|18376.82
22:09:07|18369.05
22:09:09|18369.05
22:09:09|18369.05
22:09:10|18369.05
22:09:11|18369.05
22:09:12|18369.05
22:09:13|18369.05
22:09:14|18369.05
22:09:15|18369.05
22:09:16|18369.05
22:09:17|18369.05
22:09:18|18369.05
22:09:19|18369.05
22:09:20|18369.05
22:09:21|18369.05
22:09:23|18369.05
22:09:24|18369.05
22:09:25|18369.05
22:09:26|18369.05
22:09:27|18369.05
22:09:28|18369.05
22:09:29|18369.05
22:09:31|18369.05
22:09:31|18379.39
22:09:32|18377.25
22:09:33|18377.25
22:09:34|18377.25
22:09:35|18377.25
22:09:36|18377.25
22:09:37|18377.25
22:09:38|18377.25
22:09:39|18377.25
22:09:41|18378.8
22:09:42|18378.8
22:09:43|18378.8
22:09:44|18378.8
22:09:45|18378.8
22:09:47|18378.8
22:09:48|18378.8
22:09:48|18378.8
22:09:50|18378.8
22:09:51|18378.8
22:09:52|18378.8
22:09:52|18378.8
22:09:53|18378.8
22:09:54|18376.09
22:09:55|18376.09
22:09:56|18376.09
22:09:57|18376.09
22:09:58|18376.09
22:09:59|18376.09
22:10:01|18377.25
22:10:02|18377.25
22:10:02|18377.25
22:10:03|18376.08
22:10:05|18376.08
22:10:06|18376.08
22:10:08|18376.08
22:10:09|18376.08
22:10:09|18376.08
22:10:11|18376.08
22:10:11|18376.08
22:10:12|18376.08
22:10:13|18376.08
22:10:14|18376.08
22:10:16|18374.69
22:10:17|18374.69
22:10:18|18374.69
22:10:18|18374.69
22:10:19|18374.69
22:10:21|18374.69
22:10:22|18374.69
22:10:23|18374.69
22:10:24|18374.69
22:10:25|18374.69
22:10:26|18374.69
22:10:27|18374.69
22:10:28|18374.69
22:10:29|18374.69
22:10:30|18374.69
22:10:31|18374.69
22:10:32|18374.69
22:10:33|18374.69
22:10:34|18374.69
22:10:35|18374.69
22:10:36|18374.69
22:10:37|18374.69
22:10:38|18374.69
22:10:39|18374.69
22:10:40|18374.69
22:10:41|18374.69
22:10:42|18374.69
22:10:43|18374.69
22:10:44|18374.69
22:10:45|18374.69
22:10:47|18374.69
22:10:48|18374.69
22:10:48|18374.69
22:10:50|18374.69
22:10:50|18374.69
22:10:51|18374.69
22:10:53|18374.69
22:10:54|18370.56
22:10:54|18370.56
22:10:55|18370.56
22:10:56|18370.56
22:10:57|18370.56
22:10:58|18370.56
22:11:00|18370.56
22:11:01|18370.56
22:11:02|18370.56
22:11:03|18377.76
22:11:04|18377.76
22:11:05|18377.76
22:11:06|18377.76
22:11:08|18377.76
22:11:09|18377.76
22:11:11|18372.21
22:11:12|18372.21
22:11:13|18379.83
22:11:13|18379.94
22:11:15|18379.94
22:11:15|18381.71
22:11:16|18383.06
22:11:18|18380.05
22:11:19|18383.46
22:11:19|18383.1
22:11:21|18384.38
22:11:22|18377.12
22:11:22|18377.12
22:11:23|18377.12
22:11:24|18377.12
22:11:26|18377.12
22:11:27|18382.54
22:11:28|18382.54
22:11:29|18382.22
22:11:30|18382.22
22:11:31|18382.22
22:11:32|18382.13
22:11:33|18382.13
22:11:34|18382.13
22:11:35|18382.13
22:11:36|18382.13
22:11:37|18377.99
22:11:38|18377.97
22:11:39|18377.97
22:11:40|18377.97
22:11:41|18377.97
22:11:42|18377.97
22:11:43|18377.97
22:11:44|18377.97
22:11:45|18377.97
22:11:46|18377.97
22:11:48|18377.97
22:11:48|18377.97
22:11:50|18377.97
22:11:50|18377.97
22:11:52|18377.97
22:11:52|18377.97
22:11:54|18377.97
22:11:55|18377.97
22:11:56|18377.97
22:11:57|18377.97
22:11:58|18377.97
22:11:59|18377.97
22:12:00|18377.97
22:12:01|18382.13
22:12:02|18382.13
22:12:03|18382.13
22:12:04|18382.13
22:12:05|18382.13
22:12:06|18382.13
22:12:07|18382.13
22:12:08|18382.13
22:12:09|18382.13
22:12:10|18382.13
22:12:11|18382.13
22:12:12|18382.13
22:12:13|18382.13
22:12:14|18382.13
22:12:15|18382.13
22:12:16|18382.13
22:12:17|18382.13
22:12:18|18382.13
22:12:19|18382.13
22:12:20|18382.13
22:12:21|18382.13
22:12:22|18382.13
22:12:23|18382.13
22:12:24|18382.13
22:12:25|18382.13
22:12:26|18382.13
22:12:27|18382.13
22:12:28|18382.13
22:12:29|18382.13
22:12:30|18382.13
22:12:31|18382.13
22:12:32|18382.13
22:12:33|18382.13
22:12:34|18382.13
22:12:35|18382.13
22:12:36|18382.13
22:12:37|18382.13
22:12:38|18382.13
22:12:39|18382.13
22:12:40|18382.13
22:12:42|18382.13
22:12:42|18382.13
22:12:43|18382.13
22:12:45|18382.13
22:12:46|18382.13
22:12:48|18377.02
22:12:49|18377.02
22:12:49|18377.02
22:12:50|18377.02
22:12:51|18377.
22:12:53|18377.
22:12:54|18377.
22:12:55|18377.
22:12:56|18377.
22:12:57|18377.
22:12:58|18371.96
22:12:59|18371.96
22:13:00|18371.96
22:13:01|18371.96
22:13:02|18371.96
22:13:03|18371.96
22:13:04|18371.96
22:13:05|18371.96
22:13:06|18371.96
22:13:07|18371.96
22:13:09|18371.96
22:13:10|18371.96
22:13:11|18371.96
22:13:12|18371.96
22:13:13|18371.96
22:13:14|18371.96
22:13:15|18371.96
22:13:16|18371.96
22:13:17|18371.96
22:13:18|18371.96
22:13:19|18371.96
22:13:20|18371.96
22:13:21|18371.96
22:13:22|18371.96
22:13:23|18371.96
22:13:24|18371.96
22:13:25|18371.96
22:13:26|18371.96
22:13:27|18371.96
22:13:28|18371.96
22:13:29|18371.96
22:13:30|18371.96
22:13:31|18371.96
22:13:32|18371.96
22:13:33|18371.96
22:13:34|18371.96
22:13:35|18371.96
22:13:36|18371.96
22:13:38|18371.96
22:13:39|18371.96
22:13:40|18371.96
22:13:41|18371.96
22:13:41|18371.96
22:13:42|18355.18
22:13:44|18355.18
22:13:45|18355.18
22:13:45|18355.18
22:13:47|18355.18
22:13:49|18355.18
22:13:50|18355.18
22:13:50|18355.18
22:13:52|18355.18
22:13:53|18355.18
22:13:54|18355.18
22:13:56|18355.18
22:13:56|18355.18
22:13:58|18355.18
22:13:59|18355.18
22:14:00|18355.18
22:14:01|18355.18
22:14:02|18355.18
22:14:03|18355.18
22:14:04|18355.18
22:14:05|18355.18
22:14:06|18355.18
22:14:07|18355.18
22:14:09|18355.18
22:14:09|18355.18
22:14:11|18355.18
22:14:12|18355.18
22:14:12|18355.18
22:14:13|18355.18
22:14:15|18355.18
22:14:16|18355.18
22:14:17|18355.18
22:14:18|18355.18
22:14:19|18350.93
22:14:20|18365.58
22:14:21|18365.58
22:14:22|18365.58
22:14:23|18347.27
22:14:24|18347.27
22:14:25|18347.27
22:14:26|18347.27
22:14:27|18347.27
22:14:28|18347.27
22:14:29|18347.27
22:14:30|18347.27
22:14:31|18348.63
22:14:32|18348.63
22:14:33|18348.63
22:14:34|18348.63
22:14:35|18348.63
22:14:36|18348.63
22:14:37|18348.63
22:14:38|18348.63
22:14:39|18348.63
22:14:40|18348.63
22:14:41|18348.63
22:14:42|18348.63
22:14:43|18348.63
22:14:44|18348.63
22:14:45|18348.63
22:14:46|18348.63
22:14:47|18348.63
22:14:48|18348.63
22:14:49|18348.63
22:14:50|18348.63
22:14:51|18348.63
22:14:52|18348.63
22:14:53|18348.63
22:14:55|18348.63
22:14:56|18348.63
22:14:58|18348.63
22:14:58|18348.63
22:14:59|18345.22
22:15:00|18345.22
22:15:01|18345.22
22:15:03|18345.22
22:15:04|18345.22
22:15:05|18345.22
22:15:06|18345.22
22:15:07|18345.22
22:15:09|18345.22
22:15:10|18345.22
22:15:11|18345.22
22:15:11|18345.22
22:15:13|18345.22
22:15:14|18345.22
22:15:15|18345.22
22:15:16|18345.22
22:15:17|18345.22
22:15:18|18345.22
22:15:19|18345.22
22:15:20|18345.22
22:15:21|18345.22
22:15:22|18345.22
22:15:23|18345.22
22:15:24|18345.22
22:15:24|18345.22
22:15:25|18345.22
22:15:27|18345.22
22:15:28|18345.22
22:15:29|18345.22
22:15:29|18345.22
22:15:31|18345.22
22:15:32|18345.22
22:15:32|18345.22
22:15:33|18345.22
22:15:34|18355.54
22:15:35|18352.76
22:15:38|18352.76
22:15:39|18352.76
22:15:40|18352.76
22:15:40|18352.76
22:15:42|18352.76
22:15:43|18352.76
22:15:43|18352.76
22:15:45|18352.76
22:15:45|18352.76
22:15:47|18352.76
22:15:47|18360.17
22:15:49|18359.06
22:15:51|18359.06
22:15:52|18359.06
22:15:53|18359.06
22:15:55|18364.81
22:15:55|18364.81
22:15:57|18364.81
22:15:58|18364.81
22:15:59|18364.81
22:16:00|18364.81
22:16:01|18364.81
22:16:02|18364.81
22:16:03|18364.81
22:16:04|18364.81
22:16:05|18364.81
22:16:07|18364.81
22:16:08|18364.81
22:16:08|18365.68
22:16:10|18365.68
22:16:10|18379.17
22:16:12|18379.17
22:16:13|18379.17
22:16:13|18379.17
22:16:14|18379.17
22:16:15|18379.17
22:16:16|18379.17
22:16:17|18379.17
22:16:18|18379.17
22:16:19|18379.17
22:16:21|18379.17
22:16:23|18379.17
22:16:24|18379.17
22:16:24|18379.17
22:16:26|18379.17
22:16:27|18379.17
22:16:27|18379.17
22:16:28|18379.17
22:16:29|18379.17
22:16:30|18379.17
22:16:31|18379.17
22:16:33|18379.17
22:16:33|18379.17
22:16:35|18379.17
22:16:36|18379.17
22:16:37|18379.17
22:16:38|18379.17
22:16:40|18379.17
22:16:40|18379.17
22:16:41|18379.17
22:16:42|18379.17
22:16:44|18379.17
22:16:44|18379.17
22:16:45|18379.17
22:16:46|18379.17
22:16:47|18379.17
22:16:48|18366.26
22:16:50|18366.26
22:16:51|18366.26
22:16:52|18366.26
22:16:54|18366.26
22:16:55|18366.26
22:16:56|18366.26
22:16:57|18366.26
22:16:58|18366.26
22:16:59|18366.26
22:17:00|18366.26
22:17:01|18366.26
22:17:03|18366.26
22:17:04|18366.26
22:17:04|18366.26
22:17:05|18366.26
22:17:06|18366.26
22:17:08|18366.26
22:17:09|18366.26
22:17:11|18366.26
22:17:11|18366.26
22:17:12|18366.26
22:17:13|18366.26
22:17:14|18366.26
22:17:15|18366.26
22:17:17|18366.26
22:17:17|18366.26
22:17:18|18366.26
22:17:19|18366.26
22:17:20|18366.26
22:17:21|18366.26
22:17:23|18366.26
22:17:23|18366.26
22:17:25|18366.26
22:17:26|18366.26
22:17:27|18366.26
22:17:28|18383.42
22:17:29|18383.42
22:17:30|18383.42
22:17:32|18383.37
22:17:32|18383.37
22:17:34|18383.37
22:17:34|18383.37
22:17:36|18383.37
22:17:36|18383.37
22:17:37|18383.37
22:17:38|18383.37
22:17:39|18383.37
22:17:41|18383.37
22:17:42|18383.37
22:17:42|18383.37
22:17:44|18383.37
22:17:44|18383.37
22:17:45|18383.37
22:17:46|18383.37
22:17:47|18383.37
22:17:48|18383.37
22:17:50|18387.97
22:17:50|18387.97
22:17:52|18387.97
22:17:53|18387.97
22:17:54|18387.97
22:17:56|18383.82
22:17:57|18383.82
22:17:58|18383.82
22:18:00|18383.82
22:18:01|18383.82
22:18:02|18383.82
22:18:03|18383.82
22:18:04|18383.82
22:18:05|18383.82
22:18:06|18383.5
22:18:07|18383.5
22:18:08|18383.5
22:18:09|18383.5
22:18:10|18383.5
22:18:11|18383.5
22:18:13|18394.11
22:18:14|18394.11
22:18:15|18394.11
22:18:16|18394.11
22:18:18|18394.11
22:18:18|18394.11
22:18:20|18394.11
22:18:21|18394.11
22:18:22|18394.11
22:18:23|18394.11
22:18:24|18394.11
22:18:25|18394.11
22:18:26|18394.11
22:18:27|18394.11
22:18:28|18383.5
22:18:29|18383.5
22:18:30|18383.5
22:18:31|18383.5
22:18:32|18383.5
22:18:33|18383.5
22:18:34|18383.5
22:18:35|18383.5
22:18:36|18383.37
22:18:37|18383.37
22:18:38|18383.37
22:18:39|18383.37
22:18:40|18383.37
22:18:41|18383.37
22:18:42|18383.37
22:18:43|18383.37
22:18:44|18383.37
22:18:45|18383.37
22:18:46|18383.37
22:18:47|18383.37
22:18:48|18383.37
22:18:49|18383.37
22:18:50|18383.37
22:18:51|18383.37
22:18:53|18383.37
22:18:54|18383.37
22:18:55|18383.37
22:18:57|18383.37
22:18:57|18383.37
22:18:59|18383.37
22:19:00|18383.37
22:19:01|18383.37
22:19:02|18393.92
22:19:04|18393.92
22:19:05|18393.92
22:19:07|18393.92
22:19:08|18393.92
22:19:10|18393.92
22:19:10|18393.92
22:19:11|18393.92
22:19:12|18393.92
22:19:14|18393.92
22:19:15|18393.92
22:19:15|18393.92
22:19:16|18393.92
22:19:17|18387.35
22:19:18|18387.35
22:19:20|18387.35
22:19:20|18387.35
22:19:21|18387.35
22:19:22|18387.35
22:19:24|18387.35
22:19:25|18387.35
22:19:26|18387.35
22:19:27|18387.35
22:19:28|18387.35
22:19:29|18387.96
22:19:30|18387.95
22:19:31|18387.95
22:19:32|18387.95
22:19:33|18387.95
22:19:34|18387.95
22:19:35|18387.95
22:19:36|18387.95
22:19:37|18387.95
22:19:38|18387.95
22:19:39|18387.95
22:19:40|18387.95
22:19:41|18387.95
22:19:42|18387.95
22:19:43|18387.95
22:19:44|18387.2
22:19:46|18387.2
22:19:47|18387.2
22:19:47|18387.2
22:19:48|18387.2
22:19:49|18387.23
22:19:50|18387.23
22:19:51|18387.23
22:19:53|18387.23
22:19:54|18387.23
22:19:56|18387.23
22:19:57|18387.23
22:19:57|18387.23
22:19:59|18387.23
22:19:59|18387.23
22:20:00|18387.23
22:20:02|18387.23
22:20:03|18387.23
22:20:04|18387.23
22:20:04|18387.23
22:20:06|18387.23
22:20:06|18387.23
22:20:08|18387.23
22:20:10|18387.23
22:20:10|18383.03
22:20:12|18378.9
22:20:13|18378.9
22:20:14|18378.9
22:20:15|18378.9
22:20:16|18378.9
22:20:17|18378.9
22:20:18|18378.9
22:20:19|18378.9
22:20:20|18378.9
22:20:21|18378.9
22:20:22|18378.9
22:20:23|18378.9
22:20:24|18378.9
22:20:25|18378.9
22:20:27|18378.9
22:20:27|18378.9
22:20:29|18378.9
22:20:29|18378.9
22:20:31|18378.9
22:20:31|18378.9
22:20:32|18378.9
22:20:33|18378.9
22:20:34|18378.9
22:20:36|18378.9
22:20:37|18378.9
22:20:37|18378.9
22:20:38|18378.9
22:20:39|18378.9
22:20:41|18378.9
22:20:41|18378.9
22:20:43|18378.9
22:20:43|18378.9
22:20:44|18378.9
22:20:45|18378.9
22:20:47|18378.9
22:20:47|18378.9
22:20:48|18378.9
22:20:50|18378.9
22:20:50|18378.9
22:20:51|18378.9
22:20:52|18378.9
22:20:54|18378.9
22:20:56|18378.9
22:20:56|18378.9
22:20:58|18378.9
22:20:59|18378.9
22:21:01|18378.9
22:21:01|18378.9
22:21:02|18378.9
22:21:03|18378.9
22:21:04|18378.9
22:21:06|18378.9
22:21:07|18378.9
22:21:08|18378.9
22:21:09|18378.9
22:21:10|18378.9
22:21:12|18379.27
22:21:12|18379.27
22:21:13|18377.98
22:21:14|18377.98
22:21:16|18377.98
22:21:17|18377.98
22:21:18|18377.98
22:21:20|18372.03
22:21:21|18372.03
22:21:22|18372.03
22:21:23|18372.03
22:21:25|18372.03
22:21:26|18372.03
22:21:26|18372.03
22:21:27|18372.03
22:21:28|18372.03
22:21:29|18372.03
22:21:31|18372.03
22:21:31|18372.03
22:21:33|18372.03
22:21:33|18372.03
22:21:34|18372.03
22:21:36|18372.03
22:21:36|18372.03
22:21:37|18372.03
22:21:39|18372.03
22:21:39|18372.03
22:21:41|18372.03
22:21:42|18372.03
22:21:42|18372.03
22:21:44|18372.03
22:21:45|18372.03
22:21:45|18372.03
22:21:47|18372.03
22:21:47|18372.03
22:21:49|18372.03
22:21:49|18372.03
22:21:51|18372.03
22:21:51|18372.03
22:21:53|18372.03
22:21:53|18386.7
22:21:54|18386.7
22:21:56|18386.7
22:21:58|18386.7
22:21:58|18386.7
22:22:00|18386.7
22:22:01|18386.7
22:22:02|18386.7
22:22:03|18386.7
22:22:05|18386.7
22:22:06|18386.7
22:22:06|18386.7
22:22:08|18386.7
22:22:09|18386.7
22:22:10|18386.7
22:22:11|18386.7
22:22:12|18386.7
22:22:13|18386.7
22:22:14|18386.7
22:22:15|18386.7
22:22:17|18386.7
22:22:17|18386.7
22:22:18|18386.7
22:22:20|18386.7
22:22:21|18388.9
22:22:22|18388.9
22:22:22|18392.22
22:22:24|18392.02
22:22:25|18387.6
22:22:26|18387.6
22:22:27|18387.6
22:22:28|18387.6
22:22:29|18387.6
22:22:30|18387.6
22:22:31|18387.6
22:22:32|18387.6
22:22:33|18387.6
22:22:34|18387.6
22:22:35|18387.6
22:22:36|18387.6
22:22:37|18387.6
22:22:38|18387.6
22:22:39|18387.6
22:22:40|18387.6
22:22:41|18387.6
22:22:42|18387.6
22:22:43|18387.6
22:22:44|18387.6
22:22:45|18387.6
22:22:46|18387.6
22:22:47|18387.6
22:22:48|18387.6
22:22:49|18387.6
22:22:50|18387.6
22:22:51|18387.6
22:22:52|18387.6
22:22:53|18387.6
22:22:54|18387.6
22:22:55|18387.6
22:22:56|18387.6
22:22:58|18394.1
22:22:59|18399.99
22:23:00|18399.99
22:23:01|18399.99
22:23:03|18399.99
22:23:04|18399.99
22:23:05|18399.99
22:23:06|18399.99
22:23:08|18399.99
22:23:08|18399.99
22:23:09|18399.99
22:23:10|18399.99
22:23:11|18399.99
22:23:12|18399.99
22:23:13|18400.
22:23:14|18400.
22:23:16|18400.
22:23:16|18400.
22:23:18|18400.
22:23:19|18400.
22:23:20|18400.
22:23:21|18400.
22:23:22|18400.
22:23:22|18400.
22:23:24|18400.
22:23:25|18400.
22:23:26|18400.
22:23:26|18400.
22:23:28|18400.
22:23:29|18400.
22:23:30|18406.7
22:23:31|18406.7
22:23:31|18406.7
22:23:32|18406.7
22:23:34|18406.7
22:23:35|18406.7
22:23:36|18391.58
22:23:36|18391.58
22:23:38|18391.58
22:23:38|18391.58
22:23:40|18391.58
22:23:41|18391.58
22:23:42|18391.58
22:23:44|18391.58
22:23:44|18391.58
22:23:45|18391.58
22:23:46|18391.58
22:23:47|18391.58
22:23:48|18391.58
22:23:49|18391.58
22:23:50|18391.58
22:23:51|18400.39
22:23:52|18400.39
22:23:53|18400.39
22:23:54|18400.39
22:23:55|18400.39
22:23:57|18400.39
22:23:57|18400.39
22:24:00|18400.39
22:24:00|18400.39
22:24:01|18400.39
22:24:03|18400.39
22:24:05|18400.39
22:24:05|18400.39
22:24:06|18400.39
22:24:07|18400.39
22:24:08|18400.39
22:24:09|18392.4
22:24:10|18392.4
22:24:11|18392.4
22:24:12|18392.4
22:24:13|18392.4
22:24:14|18392.4
22:24:15|18392.4
22:24:17|18392.4
22:24:18|18392.4
22:24:19|18392.4
22:24:20|18392.4
22:24:21|18392.4
22:24:22|18392.4
22:24:23|18392.4
22:24:24|18392.4
22:24:25|18392.4
22:24:25|18392.4
22:24:26|18392.4
22:24:28|18392.4
22:24:28|18392.4
22:24:29|18392.4
22:24:31|18387.
22:24:32|18387.
22:24:32|18387.
22:24:34|18386.37
22:24:35|18382.76
22:24:35|18382.76
22:24:36|18382.76
22:24:38|18382.76
22:24:39|18382.76
22:24:40|18382.76
22:24:41|18382.76
22:24:42|18382.76
22:24:43|18382.76
22:24:44|18382.76
22:24:45|18382.76
22:24:46|18382.76
22:24:47|18382.76
22:24:48|18393.88
22:24:48|18393.88
22:24:49|18393.75
22:24:50|18393.75
22:24:51|18393.75
22:24:54|18393.75
22:24:54|18393.75
22:24:55|18393.75
22:24:56|18393.75
22:24:58|18393.75
22:25:00|18393.75
22:25:00|18393.75
22:25:01|18393.75
22:25:02|18393.75
22:25:03|18393.75
22:25:05|18393.75
22:25:06|18393.75
22:25:07|18393.75
22:25:08|18393.75
22:25:09|18393.75
22:25:09|18393.75
22:25:11|18393.75
22:25:13|18393.75
22:25:13|18393.75
22:25:14|18393.75
22:25:15|18393.75
22:25:16|18393.75
22:25:17|18393.75
22:25:18|18372.39
22:25:19|18372.39
22:25:20|18372.39
22:25:21|18372.39
22:25:22|18372.39
22:25:23|18372.39
22:25:24|18372.39
22:25:25|18372.39
22:25:26|18372.39
22:25:27|18372.39
22:25:28|18372.39
22:25:29|18372.39
22:25:30|18372.39
22:25:31|18372.39
22:25:32|18372.39
22:25:34|18372.39
22:25:34|18372.39
22:25:35|18372.39
22:25:36|18372.39
22:25:37|18372.39
22:25:38|18372.39
22:25:39|18372.39
22:25:41|18372.39
22:25:42|18372.39
22:25:43|18372.39
22:25:45|18372.39
22:25:45|18372.39
22:25:46|18372.01
22:25:47|18372.01
22:25:48|18372.01
22:25:49|18372.01
22:25:50|18372.01
22:25:51|18372.01
22:25:52|18372.01
22:25:53|18372.01
22:25:54|18372.01
22:25:56|18372.01
22:25:58|18372.01
22:25:59|18372.01
22:26:00|18372.01
22:26:01|18372.01
22:26:02|18372.01
22:26:03|18372.01
22:26:04|18372.01
22:26:06|18372.01
22:26:06|18372.01
22:26:07|18372.01
22:26:08|18372.01
22:26:09|18372.01
22:26:10|18372.01
22:26:11|18372.01
22:26:12|18372.01
22:26:13|18372.01
22:26:14|18372.01
22:26:15|18372.01
22:26:17|18372.01
22:26:18|18372.01
22:26:19|18372.01
22:26:20|18372.01
22:26:21|18372.01
22:26:22|18376.51
22:26:23|18376.51
22:26:24|18376.51
22:26:24|18376.51
22:26:26|18376.51
22:26:27|18376.51
22:26:28|18376.51
22:26:28|18376.51
22:26:31|18376.51
22:26:31|18388.05
22:26:32|18388.05
22:26:34|18388.05
22:26:35|18388.05
22:26:35|18388.05
22:26:37|18388.05
22:26:37|18388.05
22:26:39|18388.05
22:26:40|18388.05
22:26:41|18388.05
22:26:42|18388.05
22:26:43|18388.05
22:26:44|18388.05
22:26:45|18388.05
22:26:46|18388.05
22:26:46|18388.05
22:26:48|18388.05
22:26:49|18388.05
22:26:50|18388.05
22:26:51|18388.05
22:26:52|18388.05
22:26:52|18388.05
22:26:53|18388.05
22:26:55|18376.71
22:26:56|18376.7
22:26:56|18376.7
22:26:58|18376.7
22:27:00|18372.
22:27:00|18372.
22:27:02|18372.
22:27:04|18367.64
22:27:04|18367.64
22:27:06|18367.64
22:27:07|18367.64
22:27:08|18367.64
22:27:09|18367.64
22:27:09|18367.64
22:27:11|18367.64
22:27:12|18367.64
22:27:12|18367.64
22:27:14|18367.64
22:27:15|18367.64
22:27:15|18367.64
22:27:17|18367.64
22:27:17|18367.64
22:27:19|18367.64
22:27:20|18367.64
22:27:21|18367.64
22:27:22|18367.64
22:27:23|18367.64
22:27:24|18367.64
22:27:24|18372.8
22:27:25|18372.8
22:27:26|18372.8
22:27:27|18372.8
22:27:28|18372.8
22:27:30|18372.8
22:27:32|18372.8
22:27:32|18372.8
22:27:33|18372.8
22:27:34|18372.8
22:27:35|18372.8
22:27:36|18372.8
22:27:37|18372.8
22:27:38|18372.8
22:27:39|18372.8
22:27:40|18372.8
22:27:41|18372.8
22:27:42|18372.8
22:27:43|18372.8
22:27:44|18372.8
22:27:45|18372.8
22:27:46|18372.8
22:27:47|18372.8
22:27:48|18372.8
22:27:50|18372.8
22:27:51|18372.8
22:27:51|18372.8
22:27:53|18372.8
22:27:53|18372.8
22:27:55|18372.8
22:27:56|18371.39
22:27:57|18371.39
22:27:58|18371.39
22:27:59|18371.39
22:28:01|18371.39
22:28:02|18371.39
22:28:03|18371.39
22:28:04|18371.39
22:28:05|18371.39
22:28:07|18367.89
22:28:07|18367.89
22:28:08|18367.89
22:28:10|18367.89
22:28:10|18367.89
22:28:11|18367.89
22:28:13|18367.89
22:28:14|18367.89
22:28:15|18367.89
22:28:16|18367.89
22:28:17|18367.89
22:28:18|18367.89
22:28:19|18367.43
22:28:20|18367.43
22:28:21|18367.43
22:28:21|18367.43
22:28:22|18367.43
22:28:24|18367.43
22:28:24|18367.43
22:28:25|18367.43
22:28:26|18367.43
22:28:28|18367.43
22:28:28|18367.43
22:28:30|18367.43
22:28:30|18367.43
22:28:31|18367.43
22:28:32|18367.43
22:28:34|18367.43
22:28:34|18367.43
22:28:36|18367.43
22:28:36|18367.43
22:28:38|18367.43
22:28:39|18367.43
22:28:39|18367.43
22:28:40|18367.43
22:28:41|18367.43
22:28:42|18367.43
22:28:43|18367.43
22:28:44|18367.43
22:28:45|18367.43
22:28:46|18367.43
22:28:47|18367.43
22:28:48|18367.43
22:28:49|18367.43
22:28:50|18367.43
22:28:52|18367.43
22:28:53|18367.43
22:28:54|18367.43
22:28:54|18374.75
22:28:56|18374.75
22:28:57|18374.75
22:28:58|18374.75
22:28:59|18374.75
22:29:00|18374.75
22:29:01|18374.75
22:29:02|18377.43
22:29:03|18377.43
22:29:04|18377.43
22:29:06|18377.43
22:29:06|18373.99
22:29:07|18373.99
22:29:08|18373.99
22:29:09|18373.2
22:29:10|18373.2
22:29:11|18373.2
22:29:13|18373.2
22:29:13|18373.2
22:29:14|18373.2
22:29:15|18373.2
22:29:16|18373.2
22:29:18|18373.2
22:29:19|18373.2
22:29:19|18373.2
22:29:21|18373.2
22:29:21|18373.2
22:29:22|18373.2
22:29:23|18373.2
22:29:24|18373.2
22:29:25|18373.2
22:29:26|18373.2
22:29:27|18373.2
22:29:28|18377.43
22:29:29|18377.43
22:29:30|18377.43
22:29:31|18377.43
22:29:33|18377.43
22:29:33|18377.43
22:29:34|18377.43
22:29:35|18377.43
22:29:36|18377.43
22:29:37|18377.43
22:29:38|18377.43
22:29:40|18377.43
22:29:40|18377.43
22:29:41|18377.43
22:29:42|18377.43
22:29:43|18377.43
22:29:44|18377.43
22:29:45|18377.43
22:29:46|18377.43
22:29:47|18377.43
22:29:49|18377.43
22:29:49|18377.43
22:29:51|18377.43
22:29:51|18377.43
22:29:52|18377.43
22:29:53|18377.43
22:29:54|18377.43
22:29:56|18377.43
22:29:56|18377.43
22:29:57|18377.43
22:29:59|18372.61
22:30:00|18368.32
22:30:01|18368.32
22:30:03|18368.32
22:30:04|18368.32
22:30:06|18368.32
22:30:06|18368.32
22:30:08|18368.32
22:30:09|18368.32
22:30:10|18368.32
22:30:11|18368.32
22:30:12|18368.32
22:30:13|18368.32
22:30:15|18368.32
22:30:15|18368.32
22:30:17|18368.32
22:30:18|18368.32
22:30:19|18368.32
22:30:20|18368.32
22:30:21|18368.32
22:30:22|18368.32
22:30:23|18377.42
22:30:24|18377.07
22:30:25|18377.42
22:30:26|18376.7
22:30:27|18377.42
22:30:28|18376.94
22:30:29|18376.94
22:30:30|18376.94
22:30:31|18376.94
22:30:32|18376.94
22:30:33|18376.94
22:30:34|18376.94
22:30:35|18376.94
22:30:36|18376.94
22:30:37|18376.94
22:30:38|18377.42
22:30:39|18377.42
22:30:40|18377.42
22:30:41|18377.42
22:30:42|18377.42
22:30:43|18376.09
22:30:44|18375.24
22:30:45|18375.6
22:30:46|18375.6
22:30:47|18375.6
22:30:48|18375.6
22:30:49|18375.6
22:30:50|18375.6
22:30:51|18375.6
22:30:52|18375.6
22:30:53|18375.6
22:30:54|18375.6
22:30:55|18375.6
22:30:56|18369.03
22:30:57|18369.03
22:30:58|18375.94
22:30:59|18375.76
22:31:00|18375.76
22:31:01|18375.76
22:31:02|18375.76
22:31:04|18375.76
22:31:04|18375.76
22:31:06|18377.43
22:31:07|18377.43
22:31:08|18377.43
22:31:09|18377.43
22:31:10|18382.54
22:31:11|18382.54
22:31:12|18382.54
22:31:13|18382.54
22:31:14|18382.54
22:31:16|18382.54
22:31:17|18382.54
22:31:17|18382.54
22:31:19|18382.54
22:31:20|18382.54
22:31:21|18375.21
22:31:21|18374.04
22:31:23|18374.04
22:31:24|18374.04
22:31:25|18374.04
22:31:25|18374.04
22:31:26|18374.04
22:31:28|18374.04
22:31:29|18363.37
22:31:30|18363.37
22:31:30|18363.37
22:31:31|18363.37
22:31:33|18363.37
22:31:33|18363.37
22:31:34|18363.37
22:31:36|18363.37
22:31:36|18363.37
22:31:38|18363.37
22:31:38|18363.37
22:31:40|18363.37
22:31:40|18363.37
22:31:41|18363.37
22:31:43|18363.37
22:31:44|18363.37
22:31:46|18363.37
22:31:47|18363.37
22:31:48|18363.37
22:31:49|18363.37
22:31:50|18363.37
22:31:51|18363.37
22:31:53|18363.37
22:31:53|18363.37
22:31:55|18363.37
22:31:56|18363.37
22:31:57|18363.37
22:31:58|18363.37
22:31:58|18363.37
22:31:59|18363.37
22:32:00|18363.37
22:32:02|18363.37
22:32:03|18363.37
22:32:04|18363.37
22:32:06|18363.37
22:32:06|18363.37
22:32:07|18363.37
22:32:08|18363.37
22:32:10|18363.37
22:32:11|18363.37
22:32:12|18363.37
22:32:13|18363.37
22:32:15|18363.37
22:32:16|18363.37
22:32:16|18363.37
22:32:18|18363.37
22:32:19|18363.37
22:32:19|18363.37
22:32:20|18363.37
22:32:21|18363.37
22:32:23|18363.37
22:32:23|18363.37
22:32:24|18363.37
22:32:25|18363.37
22:32:26|18363.37
22:32:27|18363.37
22:32:28|18363.37
22:32:30|18363.37
22:32:30|18363.37
22:32:32|18363.37
22:32:33|18363.37
22:32:34|18363.37
22:32:35|18363.37
22:32:35|18363.37
22:32:36|18363.37
22:32:38|18363.37
22:32:38|18363.37
22:32:39|18363.37
22:32:41|18363.37
22:32:42|18363.37
22:32:42|18363.37
22:32:44|18363.37
22:32:44|18363.37
22:32:45|18363.37
22:32:47|18363.37
22:32:48|18363.37
22:32:48|18363.37
22:32:50|18363.37
22:32:50|18363.37
22:32:52|18363.37
22:32:53|18363.37
22:32:53|18363.37
22:32:55|18363.37
22:32:56|18363.37
22:32:57|18363.37
22:32:57|18363.37
22:32:59|18363.37
22:33:00|18363.37
22:33:00|18363.37
22:33:01|18363.37
22:33:03|18363.37
22:33:04|18363.37
22:33:05|18363.37
22:33:06|18363.37
22:33:07|18363.37
22:33:08|18363.37
22:33:10|18363.37
22:33:10|18363.37
22:33:11|18363.37
22:33:13|18363.37
22:33:14|18363.37
22:33:15|18363.37
22:33:16|18363.37
22:33:17|18363.37
22:33:18|18363.37
22:33:20|18363.37
22:33:20|18363.37
22:33:22|18363.37
22:33:23|18363.37
22:33:24|18363.37
22:33:25|18363.37
22:33:25|18363.37
22:33:27|18363.37
22:33:27|18363.37
22:33:28|18363.37
22:33:30|18363.37
22:33:30|18363.37
22:33:31|18363.37
22:33:32|18363.37
22:33:33|18363.37
22:33:34|18363.37
22:33:35|18363.37
22:33:36|18363.37
22:33:38|18364.49
22:33:39|18364.49
22:33:40|18364.49
22:33:40|18364.49
22:33:42|18364.49
22:33:43|18364.49
22:33:44|18364.49
22:33:45|18364.49
22:33:46|18364.49
22:33:47|18364.49
22:33:48|18364.49
22:33:50|18364.49
22:33:50|18364.49
22:33:52|18364.49
22:33:52|18364.49
22:33:54|18364.49
22:33:54|18364.49
22:33:55|18364.49
22:33:56|18364.49
22:33:57|18364.49
22:33:58|18364.49
22:33:59|18364.49
22:34:00|18364.49
22:34:01|18364.49
22:34:03|18364.49
22:34:05|18364.49
22:34:06|18364.49
22:34:07|18364.49
22:34:08|18364.49
22:34:10|18364.49
22:34:11|18364.49
22:34:11|18364.49
22:34:13|18364.49
22:34:14|18364.49
22:34:15|18364.49
22:34:16|18364.49
22:34:17|18364.49
22:34:18|18364.49
22:34:19|18364.49
22:34:20|18364.49
22:34:21|18364.49
22:34:22|18364.49
22:34:23|18364.49
22:34:24|18364.49
22:34:25|18364.49
22:34:26|18364.49
22:34:27|18353.86
22:34:28|18353.86
22:34:29|18353.86
22:34:30|18353.86
22:34:31|18353.86
22:34:32|18353.86
22:34:33|18353.86
22:34:34|18353.86
22:34:35|18353.86
22:34:36|18353.86
22:34:37|18353.86
22:34:39|18353.86
22:34:39|18353.86
22:34:40|18353.86
22:34:41|18353.86
22:34:43|18353.86
22:34:44|18353.86
22:34:45|18353.86
22:34:46|18353.86
22:34:47|18353.86
22:34:48|18353.86
22:34:49|18353.86
22:34:51|18353.86
22:34:51|18353.86
22:34:52|18353.86
22:34:53|18353.86
22:34:54|18353.86
22:34:55|18353.86
22:34:56|18353.86
22:34:57|18353.86
22:34:58|18353.86
22:34:59|18353.86
22:35:00|18353.86
22:35:01|18353.86
22:35:02|18353.86
22:35:04|18353.86
22:35:05|18353.86
22:35:06|18353.86
22:35:07|18353.86
22:35:08|18353.86
22:35:10|18353.86
22:35:10|18353.86
22:35:11|18362.23
22:35:12|18362.23
22:35:13|18378.36
22:35:14|18378.36
22:35:15|18378.36
22:35:16|18378.36
22:35:17|18378.36
22:35:18|18378.36
22:35:19|18378.36
22:35:20|18378.36
22:35:21|18378.36
22:35:22|18378.36
22:35:23|18378.36
22:35:25|18378.36
22:35:25|18378.36
22:35:27|18378.36
22:35:28|18378.36
22:35:29|18378.36
22:35:30|18378.36
22:35:31|18378.36
22:35:32|18378.36
22:35:33|18378.36
22:35:33|18378.36
22:35:35|18378.36
22:35:36|18378.36
22:35:37|18378.36
22:35:38|18378.36
22:35:39|18378.36
22:35:40|18378.36
22:35:41|18378.36
22:35:41|18378.36
22:35:43|18378.36
22:35:44|18378.36
22:35:45|18378.36
22:35:46|18378.36
22:35:47|18378.36
22:35:48|18378.36
22:35:49|18378.36
22:35:50|18378.36
22:35:51|18378.36
22:35:52|18378.36
22:35:53|18374.49
22:35:54|18374.49
22:35:55|18374.49
22:35:55|18374.49
22:35:57|18374.49
22:35:58|18374.49
22:35:59|18374.49
22:36:00|18380.44
22:36:01|18380.38
22:36:02|18379.99
22:36:03|18378.45
22:36:04|18379.58
22:36:06|18379.21
22:36:06|18378.41
22:36:07|18379.12
22:36:08|18379.84
22:36:09|18379.9
22:36:10|18380.26
22:36:11|18380.09
22:36:12|18380.4
22:36:13|18380.2
22:36:14|18380.2
22:36:15|18380.02
22:36:16|18380.48
22:36:17|18380.47
22:36:18|18380.39
22:36:19|18380.29
22:36:20|18380.29
22:36:21|18380.29
22:36:22|18380.29
22:36:24|18380.29
22:36:24|18380.29
22:36:25|18380.29
22:36:26|18380.29
22:36:27|18380.29
22:36:28|18380.29
22:36:29|18380.29
22:36:30|18380.29
22:36:31|18380.29
22:36:32|18380.29
22:36:33|18380.29
22:36:34|18380.29
22:36:36|18380.29
22:36:37|18380.29
22:36:37|18380.29
22:36:40|18380.29
22:36:40|18380.29
22:36:42|18380.29
22:36:43|18380.29
22:36:44|18380.29
22:36:45|18380.29
22:36:45|18380.29
22:36:46|18380.29
22:36:48|18380.29
22:36:48|18380.29
22:36:49|18380.29
22:36:51|18380.29
22:36:52|18380.29
22:36:52|18380.29
22:36:54|18380.29
22:36:54|18380.29
22:36:55|18380.29
22:36:56|18380.29
22:36:58|18380.29
22:36:59|18380.29
22:36:59|18380.29
22:37:00|18380.29
22:37:01|18377.06
22:37:03|18377.06
22:37:03|18377.06
22:37:04|18377.06
22:37:06|18377.06
22:37:07|18377.06
22:37:09|18377.06
22:37:10|18377.06
22:37:11|18377.06
22:37:12|18377.06
22:37:13|18369.75
22:37:14|18369.75
22:37:15|18369.75
22:37:16|18369.75
22:37:17|18369.75
22:37:18|18369.75
22:37:19|18369.75
22:37:20|18369.75
22:37:21|18369.75
22:37:22|18369.75
22:37:23|18369.75
22:37:24|18369.75
22:37:25|18369.75
22:37:27|18369.75
22:37:27|18369.75
22:37:28|18369.75
22:37:29|18369.75
22:37:31|18369.75
22:37:32|18369.75
22:37:33|18369.75
22:37:34|18369.75
22:37:35|18369.75
22:37:37|18369.75
22:37:38|18369.75
22:37:39|18369.75
22:37:40|18369.75
22:37:42|18369.75
22:37:42|18369.75
22:37:43|18369.75
22:37:45|18369.75
22:37:45|18369.75
22:37:46|18369.75
22:37:48|18369.75
22:37:49|18369.75
22:37:49|18369.75
22:37:50|18369.75
22:37:52|18369.75
22:37:53|18369.75
22:37:53|18360.66
22:37:54|18360.66
22:37:56|18360.66
22:37:56|18360.66
22:37:57|18360.66
22:37:59|18360.66
22:38:00|18360.66
22:38:00|18360.66
22:38:01|18360.66
22:38:02|18360.66
22:38:04|18360.66
22:38:05|18360.66
22:38:06|18360.66
22:38:08|18360.66
22:38:08|18360.66
22:38:10|18360.66
22:38:11|18360.66
22:38:12|18360.66
22:38:12|18360.66
22:38:14|18360.66
22:38:15|18360.66
22:38:15|18360.66
22:38:16|18360.66
22:38:17|18360.66
22:38:19|18360.66
22:38:20|18360.66
22:38:21|18360.66
22:38:22|18360.66
22:38:22|18360.66
22:38:24|18360.66
22:38:24|18360.66
22:38:25|18360.66
22:38:26|18360.66
22:38:28|18360.66
22:38:29|18360.66
22:38:30|18360.66
22:38:31|18360.66
22:38:32|18360.66
22:38:33|18360.66
22:38:34|18360.66
22:38:35|18360.66
22:38:36|18360.66
22:38:37|18360.66
22:38:38|18360.66
22:38:39|18367.82
22:38:41|18367.75
22:38:41|18367.75
22:38:42|18359.93
22:38:44|18359.93
22:38:45|18354.13
22:38:45|18354.13
22:38:46|18354.13
22:38:48|18354.13
22:38:49|18354.13
22:38:50|18354.13
22:38:51|18354.13
22:38:52|18354.13
22:38:54|18354.13
22:38:55|18354.13
22:38:56|18354.13
22:38:56|18354.13
22:38:57|18354.13
22:38:59|18354.86
22:38:59|18354.86
22:39:01|18354.86
22:39:01|18354.86
22:39:02|18354.86
22:39:04|18354.86
22:39:05|18354.86
22:39:05|18354.86
22:39:07|18354.86
22:39:08|18354.86
22:39:10|18354.86
22:39:10|18354.86
22:39:12|18354.86
22:39:13|18354.86
22:39:14|18354.86
22:39:15|18354.86
22:39:16|18354.86
22:39:17|18354.86
22:39:18|18354.86
22:39:19|18354.86
22:39:20|18354.86
22:39:22|18354.86
22:39:22|18354.86
22:39:24|18354.86
22:39:25|18354.86
22:39:25|18354.86
22:39:26|18354.86
22:39:28|18354.86
22:39:28|18354.86
22:39:29|18354.86
22:39:30|18354.86
22:39:32|18354.86
22:39:33|18354.86
22:39:35|18354.86
22:39:35|18354.86
22:39:36|18354.86
22:39:37|18354.86
22:39:39|18369.15
22:39:40|18369.15
22:39:41|18369.14
22:39:42|18368.1
22:39:43|18369.11
22:39:44|18368.72
22:39:46|18368.78
22:39:46|18368.78
22:39:48|18368.86
22:39:48|18369.14
22:39:49|18370.11
22:39:51|18370.11
22:39:51|18370.11
22:39:52|18370.11
22:39:54|18370.11
22:39:55|18370.11
22:39:56|18370.11
22:39:57|18370.11
22:39:58|18370.11
22:39:59|18370.11
22:40:01|18370.11
22:40:01|18387.97
22:40:03|18387.97
22:40:03|18387.97
22:40:04|18387.97
22:40:05|18387.97
22:40:06|18387.97
22:40:08|18387.97
22:40:10|18397.74
22:40:11|18401.45
22:40:12|18401.45
22:40:13|18401.45
22:40:14|18401.26
22:40:16|18401.26
22:40:16|18401.26
22:40:18|18407.
22:40:18|18410.24
22:40:19|18408.45
22:40:21|18410.12
22:40:22|18410.21
22:40:23|18410.12
22:40:24|18411.19
22:40:25|18410.02
22:40:26|18412.24
22:40:27|18411.21
22:40:29|18411.21
22:40:29|18411.21
22:40:31|18406.66
22:40:31|18406.66
22:40:33|18406.66
22:40:33|18406.66
22:40:35|18406.66
22:40:36|18406.66
22:40:37|18406.66
22:40:38|18406.66
22:40:39|18406.66
22:40:39|18406.66
22:40:41|18406.66
22:40:41|18409.7
22:40:42|18408.43
22:40:43|18408.43
22:40:44|18408.43
22:40:45|18408.43
22:40:46|18408.43
22:40:47|18408.34
22:40:49|18408.33
22:40:49|18408.33
22:40:50|18408.33
22:40:51|18408.33
22:40:53|18408.33
22:40:53|18408.33
22:40:54|18408.33
22:40:55|18408.33
22:40:56|18408.33
22:40:57|18408.33
22:40:58|18408.33
22:41:00|18408.33
22:41:00|18408.33
22:41:02|18408.33
22:41:02|18408.33
22:41:04|18408.33
22:41:05|18408.33
22:41:05|18408.33
22:41:07|18408.33
22:41:07|18419.7
22:41:08|18424.99
22:41:10|18438.
22:41:11|18438.
22:41:12|18440.57
22:41:13|18444.29
22:41:14|18444.99
22:41:15|18437.66
22:41:16|18432.8
22:41:18|18431.59
22:41:18|18431.61
22:41:19|18432.44
22:41:20|18432.13
22:41:22|18432.13
22:41:22|18432.13
22:41:23|18432.13
22:41:25|18432.34
22:41:26|18434.81
22:41:27|18434.21
22:41:28|18433.41
22:41:29|18433.42
22:41:30|18433.52
22:41:32|18431.98
22:41:33|18431.98
22:41:34|18431.98
22:41:34|18431.98
22:41:36|18431.98
22:41:37|18440.45
22:41:37|18440.37
22:41:39|18439.83
22:41:39|18439.83
22:41:40|18440.31
22:41:41|18442.45
22:41:43|18441.55
22:41:43|18442.52
22:41:44|18441.54
22:41:45|18438.48
22:41:47|18438.48
22:41:48|18432.42
22:41:49|18432.42
22:41:50|18444.26
22:41:52|18429.24
22:41:52|18429.24
22:41:53|18429.24
22:41:54|18429.24
22:41:55|18429.24
22:41:56|18429.24
22:41:57|18429.24
22:41:58|18429.24
22:41:59|18429.24
22:42:00|18429.24
22:42:02|18429.24
22:42:03|18429.24
22:42:03|18429.24
22:42:04|18429.24
22:42:05|18429.24
22:42:07|18429.24
22:42:07|18429.24
22:42:08|18429.24
22:42:10|18429.24
22:42:11|18429.24
22:42:12|18429.24
22:42:14|18429.24
22:42:15|18429.24
22:42:16|18429.24
22:42:17|18429.24
22:42:18|18429.24
22:42:19|18429.24
22:42:20|18429.24
22:42:21|18429.24
22:42:22|18429.24
22:42:23|18429.24
22:42:24|18429.24
22:42:25|18429.24
22:42:26|18429.24
22:42:27|18429.24
22:42:28|18429.24
22:42:29|18429.24
22:42:30|18429.24
22:42:31|18429.24
22:42:32|18429.24
22:42:33|18429.24
22:42:34|18429.24
22:42:35|18429.24
22:42:36|18429.24
22:42:37|18429.24
22:42:39|18429.24
22:42:40|18429.24
22:42:41|18429.24
22:42:42|18429.24
22:42:42|18429.24
22:42:43|18429.24
22:42:44|18429.24
22:42:46|18429.24
22:42:47|18429.24
22:42:48|18429.24
22:42:49|18429.24
22:42:50|18429.24
22:42:51|18429.24
22:42:52|18429.24
22:42:53|18429.24
22:42:54|18420.12
22:42:55|18420.12
22:42:56|18420.12
22:42:57|18420.12
22:42:58|18420.12
22:42:59|18420.12
22:43:00|18420.12
22:43:01|18420.12
22:43:02|18420.12
22:43:03|18420.12
22:43:04|18420.12
22:43:05|18420.12
22:43:07|18420.12
22:43:08|18420.12
22:43:08|18420.12
22:43:10|18420.12
22:43:11|18420.12
22:43:13|18420.12
22:43:14|18420.12
22:43:15|18420.12
22:43:17|18420.12
22:43:17|18420.12
22:43:19|18420.12
22:43:20|18420.12
22:43:21|18420.12
22:43:22|18420.12
22:43:23|18420.12
22:43:24|18420.12
22:43:25|18420.12
22:43:26|18420.12
22:43:27|18420.12
22:43:28|18420.12
22:43:29|18420.12
22:43:30|18420.12
22:43:31|18420.12
22:43:32|18420.12
22:43:33|18420.12
22:43:34|18420.12
22:43:35|18420.12
22:43:36|18420.12
22:43:37|18420.12
22:43:38|18420.12
22:43:39|18420.12
22:43:40|18420.12
22:43:41|18420.12
22:43:42|18420.12
22:43:43|18420.12
22:43:44|18420.12
22:43:45|18420.12
22:43:46|18420.12
22:43:47|18420.12
22:43:48|18420.12
22:43:49|18420.12
22:43:50|18420.12
22:43:51|18420.12
22:43:52|18420.12
22:43:53|18420.12
22:43:54|18420.12
22:43:55|18420.12
22:43:56|18420.12
22:43:57|18420.12
22:43:58|18420.12
22:43:59|18420.12
22:44:00|18420.12
22:44:01|18420.12
22:44:02|18420.12
22:44:03|18420.12
22:44:04|18420.12
22:44:05|18420.12
22:44:06|18420.12
22:44:07|18420.12
22:44:08|18420.12
22:44:09|18420.12
22:44:10|18420.12
22:44:12|18420.12
22:44:13|18420.12
22:44:14|18420.12
22:44:15|18420.12
22:44:16|18420.12
22:44:17|18420.12
22:44:19|18420.12
22:44:20|18420.12
22:44:20|18420.12
22:44:21|18420.12
22:44:23|18420.12
22:44:23|18420.12
22:44:25|18420.12
22:44:26|18420.12
22:44:26|18420.12
22:44:27|18420.12
22:44:29|18420.12
22:44:30|18420.12
22:44:31|18420.12
22:44:32|18420.12
22:44:34|18420.12
22:44:35|18420.12
22:44:36|18420.12
22:44:36|18420.12
22:44:38|18420.12
22:44:39|18420.12
22:44:40|18420.12
22:44:41|18420.12
22:44:41|18420.12
22:44:42|18420.12
22:44:44|18420.12
22:44:44|18420.12
22:44:45|18420.12
22:44:47|18420.12
22:44:47|18420.12
22:44:49|18420.12
22:44:50|18420.12
22:44:51|18420.12
22:44:52|18420.12
22:44:53|18420.12
22:44:54|18420.12
22:44:54|18420.12
22:44:55|18420.12
22:44:57|18420.12
22:44:57|18420.12
22:44:58|18420.12
22:45:00|18420.12
22:45:01|18420.12
22:45:01|18420.12
22:45:02|18420.12
22:45:03|18420.12
22:45:04|18420.12
22:45:06|18435.56
22:45:07|18435.56
22:45:07|18429.97
22:45:09|18429.97
22:45:10|18429.97
22:45:11|18429.97
22:45:13|18429.97
22:45:13|18429.97
22:45:15|18429.97
22:45:16|18429.97
22:45:17|18429.97
22:45:19|18429.97
22:45:19|18429.97
22:45:20|18429.97
22:45:22|18429.97
22:45:22|18429.97
22:45:24|18429.97
22:45:25|18429.97
22:45:25|18429.97
22:45:27|18429.97
22:45:28|18429.97
22:45:29|18429.97
22:45:30|18429.97
22:45:31|18429.97
22:45:32|18429.97
22:45:33|18429.97
22:45:34|18429.97
22:45:35|18429.97
22:45:36|18429.97
22:45:38|18429.97
22:45:39|18429.97
22:45:40|18429.97
22:45:40|18429.97
22:45:41|18429.97
22:45:43|18429.97
22:45:44|18429.97
22:45:45|18429.97
22:45:46|18429.97
22:45:46|18429.97
22:45:47|18429.97
22:45:49|18429.97
22:45:49|18429.97
22:45:50|18429.97
22:45:52|18427.83
22:45:52|18427.83
22:45:54|18427.83
22:45:54|18424.2
22:45:56|18428.4
22:45:56|18429.23
22:45:57|18429.23
22:45:58|18429.23
22:46:00|18432.82
22:46:01|18432.82
22:46:01|18432.82
22:46:03|18434.74
22:46:04|18434.74
22:46:05|18434.74
22:46:06|18434.74
22:46:07|18434.74
22:46:08|18434.74
22:46:09|18434.74
22:46:10|18434.74
22:46:11|18434.74
22:46:12|18434.74
22:46:14|18434.74
22:46:15|18434.74
22:46:16|18434.74
22:46:17|18434.74
22:46:19|18434.74
22:46:20|18434.74
22:46:21|18434.74
22:46:22|18434.74
22:46:23|18434.74
22:46:25|18436.61
22:46:26|18436.61
22:46:27|18436.61
22:46:27|18436.61
22:46:29|18441.9
22:46:30|18441.9
22:46:31|18441.9
22:46:32|18440.03
22:46:33|18441.15
22:46:34|18441.15
22:46:36|18441.15
22:46:37|18441.15
22:46:37|18441.15
22:46:39|18441.15
22:46:40|18441.58
22:46:40|18441.58
22:46:42|18441.58
22:46:43|18435.26
22:46:43|18437.7
22:46:45|18431.58
22:46:46|18431.58
22:46:48|18430.9
22:46:48|18430.9
22:46:49|18430.9
22:46:51|18430.91
22:46:51|18433.33
22:46:53|18434.11
22:46:53|18434.47
22:46:54|18434.47
22:46:56|18429.73
22:46:56|18429.73
22:46:58|18429.73
22:46:58|18429.73
22:46:59|18431.92
22:47:01|18431.92
22:47:01|18431.92
22:47:03|18431.92
22:47:04|18431.92
22:47:04|18428.21
22:47:05|18428.21
22:47:06|18428.21
22:47:07|18428.21
22:47:08|18428.21
22:47:09|18428.21
22:47:11|18428.21
22:47:11|18428.21
22:47:13|18428.21
22:47:14|18428.21
22:47:16|18428.21
22:47:16|18428.21
22:47:18|18428.21
22:47:19|18428.21
22:47:20|18428.21
22:47:21|18428.21
22:47:23|18428.21
22:47:23|18428.21
22:47:24|18428.21
22:47:25|18428.21
22:47:26|18428.21
22:47:27|18428.21
22:47:28|18428.21
22:47:29|18428.21
22:47:30|18428.21
22:47:31|18428.21
22:47:32|18428.21
22:47:33|18428.21
22:47:34|18435.5
22:47:35|18435.5
22:47:36|18435.5
22:47:37|18435.5
22:47:39|18435.5
22:47:39|18435.5
22:47:40|18441.2
22:47:41|18441.2
22:47:42|18441.2
22:47:43|18441.2
22:47:44|18430.46
22:47:45|18430.46
22:47:46|18430.46
22:47:48|18432.68
22:47:48|18432.71
22:47:49|18432.71
22:47:50|18432.71
22:47:51|18432.71
22:47:52|18432.71
22:47:53|18432.71
22:47:54|18432.71
22:47:55|18432.19
22:47:57|18432.19
22:47:57|18432.19
22:47:58|18432.19
22:47:59|18432.19
22:48:01|18432.33
22:48:02|18432.33
22:48:02|18434.41
22:48:03|18434.41
22:48:04|18430.21
22:48:05|18429.06
22:48:07|18430.98
22:48:08|18430.98
22:48:08|18434.37
22:48:09|18434.36
22:48:11|18433.45
22:48:11|18434.45
22:48:12|18433.8
22:48:13|18433.8
22:48:15|18433.8
22:48:16|18434.02
22:48:18|18435.57
22:48:19|18439.15
22:48:20|18439.15
22:48:21|18439.15
22:48:23|18439.15
22:48:23|18439.15
22:48:25|18439.15
22:48:25|18439.15
22:48:27|18439.15
22:48:28|18439.15
22:48:30|18441.55
22:48:30|18441.55
22:48:31|18441.55
22:48:32|18441.55
22:48:33|18441.55
22:48:34|18442.66
22:48:36|18442.66
22:48:36|18445.
22:48:37|18442.46
22:48:38|18443.45
22:48:40|18443.45
22:48:40|18443.45
22:48:42|18443.45
22:48:42|18443.45
22:48:44|18443.45
22:48:45|18443.45
22:48:46|18443.45
22:48:47|18443.45
22:48:49|18442.46
22:48:49|18436.44
22:48:50|18436.69
22:48:51|18434.02
22:48:52|18435.79
22:48:53|18434.74
22:48:54|18434.89
22:48:55|18434.94
22:48:56|18434.94
22:48:57|18434.94
22:48:58|18430.78
22:48:59|18430.78
22:49:00|18430.78
22:49:01|18434.06
22:49:02|18434.06
22:49:03|18434.06
22:49:04|18435.67
22:49:05|18435.67
22:49:06|18438.
22:49:07|18438.02
22:49:08|18438.02
22:49:10|18438.02
22:49:10|18442.47
22:49:11|18442.47
22:49:12|18442.47
22:49:13|18442.6
22:49:14|18443.26
22:49:15|18445.81
22:49:17|18446.86
22:49:17|18448.47
22:49:19|18448.47
22:49:20|18450.
22:49:20|18444.66
22:49:23|18444.66
22:49:23|18446.06
22:49:25|18446.06
22:49:27|18440.43
22:49:27|18444.86
22:49:28|18438.22
22:49:29|18438.22
22:49:31|18441.46
22:49:32|18441.46
22:49:33|18441.46
22:49:34|18441.46
22:49:35|18441.46
22:49:36|18441.46
22:49:37|18441.46
22:49:38|18441.46
22:49:39|18437.86
22:49:40|18437.86
22:49:41|18437.86
22:49:41|18438.46
22:49:43|18438.46
22:49:44|18438.46
22:49:45|18438.46
22:49:46|18439.86
22:49:47|18439.86
22:49:47|18439.86
22:49:49|18439.86
22:49:50|18438.46
22:49:51|18438.46
22:49:52|18438.46
22:49:52|18440.4
22:49:54|18440.4
22:49:55|18440.4
22:49:55|18438.06
22:49:57|18438.06
22:49:58|18438.06
22:49:59|18438.06
22:50:00|18439.65
22:50:01|18439.65
22:50:01|18439.65
22:50:03|18437.26
22:50:04|18428.95
22:50:05|18428.95
22:50:05|18431.06
22:50:07|18431.06
22:50:07|18431.06
22:50:08|18431.06
22:50:10|18431.06
22:50:11|18431.06
22:50:11|18431.06
22:50:12|18431.06
22:50:14|18432.37
22:50:16|18430.86
22:50:16|18430.86
22:50:17|18434.09
22:50:18|18434.09
22:50:19|18434.09
22:50:20|18434.09
22:50:22|18434.09
22:50:23|18434.09
22:50:24|18433.62
22:50:26|18433.62
22:50:26|18433.62
22:50:28|18434.09
22:50:29|18434.09
22:50:31|18434.09
22:50:31|18434.09
22:50:32|18437.26
22:50:33|18437.26
22:50:35|18437.26
22:50:36|18436.66
22:50:36|18436.66
22:50:39|18436.66
22:50:39|18436.66
22:50:40|18437.26
22:50:41|18437.34
22:50:42|18438.18
22:50:43|18438.18
22:50:44|18438.18
22:50:45|18438.18
22:50:46|18438.18
22:50:47|18438.18
22:50:48|18438.18
22:50:49|18438.18
22:50:50|18438.18
22:50:51|18442.66
22:50:52|18442.66
22:50:53|18442.66
22:50:55|18448.8
22:50:55|18450.
22:50:56|18450.
22:50:57|18450.
22:50:58|18450.
22:50:59|18450.
22:51:00|18450.
22:51:01|18450.
22:51:02|18450.
22:51:03|18450.
22:51:04|18450.
22:51:05|18450.
22:51:06|18450.
22:51:07|18450.
22:51:08|18447.58
22:51:09|18447.58
22:51:10|18447.58
22:51:11|18447.58
22:51:12|18447.58
22:51:13|18447.58
22:51:15|18447.58
22:51:17|18447.58
22:51:18|18447.58
22:51:20|18447.58
22:51:21|18447.58
22:51:23|18447.58
22:51:24|18448.3
22:51:24|18448.3
22:51:25|18446.88
22:51:27|18446.88
22:51:27|18445.26
22:51:29|18441.13
22:51:30|18441.12
22:51:31|18441.12
22:51:31|18439.66
22:51:32|18440.96
22:51:34|18440.96
22:51:34|18440.96
22:51:36|18440.96
22:51:36|18440.96
22:51:38|18440.96
22:51:39|18440.96
22:51:39|18440.96
22:51:41|18440.96
22:51:42|18440.96
22:51:43|18440.96
22:51:44|18440.96
22:51:45|18440.96
22:51:46|18445.26
22:51:47|18445.35
22:51:48|18445.13
22:51:49|18444.86
22:51:50|18444.86
22:51:51|18444.86
22:51:52|18444.86
22:51:53|18444.86
22:51:54|18444.86
22:51:55|18443.52
22:51:56|18441.11
22:51:57|18440.12
22:51:58|18439.06
22:51:59|18439.06
22:52:00|18439.06
22:52:01|18439.06
22:52:02|18438.15
22:52:03|18438.15
22:52:04|18438.15
22:52:05|18438.15
22:52:06|18438.15
22:52:07|18438.15
22:52:08|18438.15
22:52:09|18440.12
22:52:10|18440.12
22:52:11|18440.12
22:52:13|18438.66
22:52:14|18438.66
22:52:14|18438.66
22:52:16|18438.66
22:52:17|18438.66
22:52:18|18438.66
22:52:20|18446.51
22:52:20|18446.51
22:52:21|18446.51
22:52:23|18446.51
22:52:23|18446.51
22:52:24|18440.3
22:52:25|18440.3
22:52:26|18440.3
22:52:27|18440.3
22:52:28|18440.3
22:52:29|18440.3
22:52:30|18440.3
22:52:31|18440.3
22:52:32|18440.3
22:52:34|18440.3
22:52:36|18440.3
22:52:37|18440.3
22:52:38|18440.3
22:52:39|18440.3
22:52:40|18440.3
22:52:42|18440.3
22:52:43|18440.01
22:52:43|18440.01
22:52:44|18440.01
22:52:46|18440.01
22:52:47|18440.01
22:52:48|18440.01
22:52:48|18440.01
22:52:50|18445.05
22:52:51|18445.05
22:52:52|18445.05
22:52:53|18445.05
22:52:54|18445.05
22:52:55|18445.05
22:52:56|18445.05
22:52:57|18445.05
22:52:58|18445.05
22:52:59|18445.05
22:53:00|18445.05
22:53:01|18445.05
22:53:02|18445.05
22:53:03|18445.05
22:53:04|18445.05
22:53:05|18445.05
22:53:06|18436.93
22:53:07|18437.22
22:53:08|18440.01
22:53:10|18432.97
22:53:11|18433.62
22:53:11|18434.54
22:53:12|18431.35
22:53:14|18425.79
22:53:15|18425.79
22:53:16|18428.5
22:53:17|18428.5
22:53:19|18428.5
22:53:19|18428.5
22:53:21|18428.5
22:53:22|18428.5
22:53:22|18428.5
22:53:24|18428.5
22:53:25|18428.5
22:53:26|18428.5
22:53:28|18428.5
22:53:28|18428.5
22:53:29|18428.5
22:53:30|18428.5
22:53:31|18428.5
22:53:32|18428.5
22:53:33|18428.5
22:53:34|18428.5
22:53:35|18428.5
22:53:36|18428.5
22:53:37|18428.5
22:53:38|18428.5
22:53:39|18428.5
22:53:40|18430.05
22:53:41|18430.05
22:53:42|18431.36
22:53:43|18431.36
22:53:44|18431.36
22:53:45|18431.36
22:53:46|18431.36
22:53:47|18431.36
22:53:48|18431.36
22:53:49|18431.36
22:53:50|18431.36
22:53:51|18431.36
22:53:52|18431.36
22:53:53|18431.36
22:53:54|18431.36
22:53:55|18431.36
22:53:57|18431.36
22:53:58|18431.36
22:53:59|18431.36
22:54:01|18431.36
22:54:01|18431.36
22:54:04|18431.36
22:54:05|18433.8
22:54:07|18431.49
22:54:07|18431.49
22:54:08|18431.49
22:54:09|18431.49
22:54:11|18431.49
22:54:12|18431.49
22:54:13|18431.49
22:54:14|18431.49
22:54:15|18431.49
22:54:15|18431.49
22:54:17|18431.49
22:54:18|18431.49
22:54:18|18431.49
22:54:19|18431.49
22:54:21|18431.49
22:54:21|18431.49
22:54:24|18431.49
22:54:25|18431.49
22:54:26|18428.87
22:54:26|18428.87
22:54:28|18428.87
22:54:29|18427.02
22:54:30|18427.02
22:54:31|18425.46
22:54:32|18425.46
22:54:33|18425.46
22:54:34|18425.46
22:54:35|18425.46
22:54:36|18425.46
22:54:38|18425.46
22:54:38|18425.46
22:54:39|18425.46
22:54:40|18425.46
22:54:41|18425.46
22:54:42|18425.46
22:54:43|18425.46
22:54:44|18428.4
22:54:45|18431.47
22:54:46|18432.39
22:54:47|18432.39
22:54:48|18432.39
22:54:49|18432.39
22:54:50|18432.39
22:54:51|18432.39
22:54:52|18432.39
22:54:53|18432.39
22:54:54|18432.39
22:54:55|18432.39
22:54:56|18432.39
22:54:57|18426.46
22:54:58|18426.46
22:54:59|18426.46
22:55:00|18426.46
22:55:01|18426.46
22:55:02|18426.46
22:55:03|18426.46
22:55:04|18426.46
22:55:05|18426.46
22:55:06|18426.46
22:55:07|18426.46
22:55:08|18426.46
22:55:09|18426.46
22:55:10|18427.31
22:55:11|18432.97
22:55:12|18429.79
22:55:13|18429.8
22:55:14|18429.8
22:55:15|18434.24
22:55:16|18436.04
22:55:17|18436.04
22:55:19|18437.91
22:55:20|18437.91
22:55:22|18440.31
22:55:23|18440.31
22:55:24|18440.31
22:55:25|18440.31
22:55:26|18440.31
22:55:27|18440.31
22:55:27|18440.31
22:55:29|18440.31
22:55:30|18440.31
22:55:32|18440.31
22:55:32|18440.31
22:55:34|18440.31
22:55:35|18440.31
22:55:35|18440.31
22:55:38|18440.31
22:55:38|18440.31
22:55:39|18440.31
22:55:40|18440.31
22:55:41|18440.31
22:55:42|18440.31
22:55:43|18438.74
22:55:44|18438.13
22:55:45|18438.13
22:55:46|18438.13
22:55:47|18438.25
22:55:48|18438.25
22:55:49|18442.57
22:55:50|18442.57
22:55:51|18442.57
22:55:52|18442.57
22:55:53|18442.57
22:55:54|18442.57
22:55:55|18442.57
22:55:56|18442.57
22:55:57|18442.57
22:55:58|18441.74
22:55:59|18441.74
22:56:00|18441.74
22:56:01|18441.74
22:56:02|18441.74
22:56:03|18441.74
22:56:04|18441.74
22:56:05|18441.74
22:56:06|18440.01
22:56:07|18440.01
22:56:08|18440.01
22:56:09|18440.01
22:56:10|18440.01
22:56:11|18440.01
22:56:12|18440.01
22:56:13|18440.01
22:56:14|18440.01
22:56:15|18440.01
22:56:16|18440.01
22:56:17|18440.01
22:56:18|18437.86
22:56:19|18437.86
22:56:21|18437.86
22:56:22|18437.86
22:56:24|18436.75
22:56:25|18436.75
22:56:26|18436.75
22:56:28|18436.75
22:56:29|18436.75
22:56:31|18439.78
22:56:31|18439.78
22:56:32|18439.78
22:56:33|18439.78
22:56:34|18439.78
22:56:35|18439.78
22:56:36|18439.78
22:56:37|18439.78
22:56:38|18439.78
22:56:40|18439.78
22:56:41|18439.78
22:56:42|18439.78
22:56:43|18439.78
22:56:44|18439.78
22:56:45|18439.78
22:56:46|18439.78
22:56:47|18439.78
22:56:48|18439.78
22:56:49|18439.78
22:56:49|18439.78
22:56:51|18439.78
22:56:52|18439.78
22:56:52|18439.78
22:56:53|18439.78
22:56:54|18439.78
22:56:56|18439.78
22:56:57|18439.78
22:56:57|18439.78
22:56:59|18439.78
22:56:59|18439.78
22:57:01|18441.27
22:57:02|18441.27
22:57:03|18441.27
22:57:04|18441.27
22:57:05|18441.27
22:57:06|18441.27
22:57:07|18441.27
22:57:07|18441.27
22:57:09|18441.27
22:57:10|18441.27
22:57:11|18441.27
22:57:11|18441.27
22:57:13|18441.27
22:57:13|18441.27
22:57:15|18441.27
22:57:16|18441.27
22:57:17|18441.27
22:57:18|18441.27
22:57:19|18441.27
22:57:20|18441.27
22:57:22|18441.27
22:57:22|18441.27
22:57:24|18441.27
22:57:25|18441.27
22:57:25|18441.27
22:57:28|18445.73
22:57:29|18445.73
22:57:31|18445.73
22:57:32|18445.73
22:57:34|18446.06
22:57:34|18446.06
22:57:35|18446.06
22:57:36|18446.06
22:57:37|18446.06
22:57:38|18446.06
22:57:39|18446.06
22:57:40|18446.06
22:57:41|18446.06
22:57:42|18446.06
22:57:43|18437.86
22:57:44|18437.86
22:57:45|18435.91
22:57:46|18431.16
22:57:48|18434.92
22:57:48|18434.92
22:57:50|18434.92
22:57:51|18434.92
22:57:51|18434.84
22:57:53|18434.84
22:57:54|18434.84
22:57:55|18434.84
22:57:56|18434.84
22:57:57|18434.84
22:57:58|18438.22
22:57:58|18438.22
22:58:00|18438.22
22:58:00|18438.22
22:58:02|18438.22
22:58:04|18438.22
22:58:04|18431.26
22:58:05|18431.26
22:58:06|18431.26
22:58:07|18431.26
22:58:08|18431.26
22:58:09|18431.26
22:58:10|18431.26
22:58:11|18434.33
22:58:12|18434.33
22:58:13|18434.33
22:58:15|18434.33
22:58:15|18430.73
22:58:17|18430.73
22:58:18|18430.73
22:58:19|18430.73
22:58:20|18431.05
22:58:21|18431.05
22:58:22|18431.05
22:58:22|18431.05
22:58:24|18431.05
22:58:25|18431.05
22:58:26|18431.05
22:58:26|18431.05
22:58:28|18431.05
22:58:29|18431.05
22:58:30|18431.05
22:58:31|18431.05
22:58:32|18431.05
22:58:33|18431.05
22:58:34|18431.05
22:58:35|18431.05
22:58:35|18431.05
22:58:36|18431.05
22:58:37|18431.05
22:58:39|18424.91
22:58:40|18437.51
22:58:41|18437.51
22:58:41|18437.51
22:58:42|18437.51
22:58:43|18437.51
22:58:44|18437.51
22:58:46|18437.51
22:58:47|18437.51
22:58:48|18437.51
22:58:49|18437.51
22:58:50|18437.51
22:58:51|18437.51
22:58:51|18423.17
22:58:53|18423.17
22:58:54|18423.17
22:58:55|18423.17
22:58:55|18423.17
22:58:57|18423.17
22:58:58|18423.17
22:58:59|18423.17
22:59:00|18423.17
22:59:00|18423.17
22:59:01|18423.17
22:59:03|18418.68
22:59:04|18423.16
22:59:05|18422.23
22:59:05|18416.67
22:59:08|18416.66
22:59:08|18416.66
22:59:09|18416.66
22:59:10|18416.66
22:59:11|18416.66
22:59:12|18416.66
22:59:13|18416.66
22:59:14|18416.66
22:59:15|18416.4
22:59:16|18418.19
22:59:17|18418.19
22:59:18|18418.19
22:59:19|18418.19
22:59:20|18418.19
22:59:21|18418.19
22:59:23|18420.21
22:59:25|18420.21
22:59:25|18420.21
22:59:26|18420.21
22:59:27|18420.21
22:59:29|18415.59
22:59:30|18415.59
22:59:31|18415.59
22:59:32|18415.59
22:59:32|18415.59
22:59:34|18415.59
22:59:35|18415.59
22:59:37|18415.59
22:59:37|18415.59
22:59:38|18415.59
22:59:39|18415.59
22:59:40|18415.59
22:59:41|18415.59
22:59:42|18415.59
22:59:43|18415.59
22:59:44|18415.59
22:59:45|18415.59
22:59:46|18415.59
22:59:47|18415.59
22:59:48|18411.66
22:59:49|18411.66
22:59:50|18411.66
22:59:51|18411.66
22:59:52|18413.02
22:59:53|18413.02
22:59:54|18413.02
22:59:55|18413.02
22:59:56|18413.02
22:59:57|18413.02
22:59:58|18413.02
22:59:59|18413.02
23:00:00|18413.02
23:00:01|18413.02
23:00:02|18413.02
23:00:04|18413.02
23:00:05|18413.02
23:00:05|18413.02
23:00:07|18413.02
23:00:08|18413.02
23:00:08|18413.02
23:00:10|18413.02
23:00:10|18413.02
23:00:11|18413.02
23:00:12|18413.02
23:00:14|18413.02
23:00:15|18413.02
23:00:16|18413.02
23:00:17|18413.02
23:00:17|18413.02
23:00:18|18407.
23:00:20|18407.72
23:00:21|18406.06
23:00:22|18406.06
23:00:23|18402.97
23:00:24|18402.97
23:00:25|18402.97
23:00:26|18402.46
23:00:27|18408.27
23:00:28|18408.27
23:00:30|18408.27
23:00:31|18408.27
23:00:32|18408.27
23:00:33|18408.27
23:00:34|18408.27
23:00:35|18408.27
23:00:36|18408.27
23:00:37|18408.27
23:00:38|18408.27
23:00:39|18408.27
23:00:40|18408.27
23:00:41|18408.27
23:00:42|18408.27
23:00:43|18408.27
23:00:44|18408.27
23:00:45|18408.27
23:00:46|18408.27
23:00:47|18408.27
23:00:48|18408.27
23:00:49|18408.27
23:00:50|18408.27
23:00:51|18408.27
23:00:52|18408.27
23:00:53|18408.27
23:00:54|18408.27
23:00:56|18408.27
23:00:56|18410.06
23:00:57|18410.06
23:00:59|18410.06
23:01:00|18410.06
23:01:00|18410.06
23:01:02|18410.06
23:01:03|18411.26
23:01:03|18411.26
23:01:04|18410.52
23:01:05|18413.02
23:01:07|18413.02
23:01:08|18413.02
23:01:09|18413.02
23:01:10|18413.02
23:01:11|18413.02
23:01:11|18413.02
23:01:12|18402.26
23:01:13|18400.53
23:01:15|18400.53
23:01:15|18400.53
23:01:17|18400.53
23:01:18|18400.53
23:01:19|18400.53
23:01:20|18400.53
23:01:21|18400.53
23:01:22|18400.53
23:01:23|18400.53
23:01:24|18400.53
23:01:26|18400.53
23:01:27|18400.53
23:01:28|18400.53
23:01:29|18400.53
23:01:30|18405.55
23:01:31|18405.55
23:01:32|18412.4
23:01:33|18412.4
23:01:34|18409.4
23:01:35|18409.4
23:01:36|18409.4
23:01:37|18409.4
23:01:39|18409.4
23:01:40|18409.4
23:01:41|18409.4
23:01:41|18409.4
23:01:42|18409.4
23:01:43|18409.4
23:01:44|18409.4
23:01:45|18409.4
23:01:47|18409.4
23:01:48|18409.4
23:01:49|18409.4
23:01:50|18409.4
23:01:50|18409.4
23:01:51|18415.78
23:01:53|18408.67
23:01:54|18408.67
23:01:55|18408.67
23:01:56|18408.67
23:01:56|18408.67
23:01:57|18408.67
23:01:59|18408.67
23:02:00|18408.67
23:02:00|18408.67
23:02:01|18408.67
23:02:02|18408.67
23:02:03|18418.44
23:02:05|18418.44
23:02:06|18418.44
23:02:07|18418.44
23:02:08|18418.44
23:02:08|18418.44
23:02:10|18418.44
23:02:11|18418.44
23:02:12|18418.44
23:02:13|18418.44
23:02:14|18418.44
23:02:15|18418.44
23:02:16|18418.44
23:02:17|18418.44
23:02:18|18418.44
23:02:19|18418.44
23:02:20|18418.44
23:02:21|18418.44
23:02:22|18418.44
23:02:23|18418.44
23:02:24|18418.44
23:02:25|18418.44
23:02:27|18418.44
23:02:27|18418.44
23:02:29|18418.44
23:02:30|18418.44
23:02:31|18418.44
23:02:32|18415.06
23:02:34|18415.06
23:02:35|18415.06
23:02:36|18415.06
23:02:37|18415.06
23:02:38|18415.06
23:02:39|18415.06
23:02:40|18415.83
23:02:41|18415.83
23:02:42|18415.83
23:02:43|18415.83
23:02:44|18415.83
23:02:45|18415.83
23:02:46|18415.83
23:02:47|18415.83
23:02:48|18415.83
23:02:49|18415.83
23:02:50|18415.83
23:02:51|18415.83
23:02:52|18415.83
23:02:54|18422.58
23:02:55|18422.58
23:02:55|18422.58
23:02:56|18422.58
23:02:57|18422.58
23:02:59|18422.58
23:03:00|18422.58
23:03:01|18422.58
23:03:02|18422.58
23:03:03|18422.58
23:03:04|18422.58
23:03:05|18422.58
23:03:06|18422.58
23:03:07|18422.58
23:03:08|18422.58
23:03:09|18422.58
23:03:10|18422.58
23:03:11|18422.58
23:03:12|18422.58
23:03:13|18422.58
23:03:14|18422.58
23:03:15|18422.58
23:03:16|18422.58
23:03:17|18422.58
23:03:19|18414.56
23:03:20|18414.56
23:03:21|18414.56
23:03:21|18414.56
23:03:23|18414.56
23:03:23|18414.56
23:03:24|18414.56
23:03:26|18414.56
23:03:27|18414.56
23:03:30|18414.56
23:03:30|18414.56
23:03:32|18414.56
23:03:33|18414.56
23:03:35|18414.56
23:03:36|18414.56
23:03:37|18417.99
23:03:39|18418.91
23:03:39|18418.91
23:03:40|18418.91
23:03:42|18418.91
23:03:43|18418.91
23:03:44|18418.91
23:03:45|18418.91
23:03:46|18418.91
23:03:47|18418.91
23:03:48|18418.91
23:03:50|18418.91
23:03:51|18418.91
23:03:51|18418.91
23:03:53|18418.91
23:03:55|18418.91
23:03:55|18418.91
23:03:56|18418.91
23:03:57|18418.91
23:03:58|18418.91
23:03:59|18418.91
23:04:00|18418.91
23:04:02|18418.91
23:04:03|18418.91
23:04:04|18418.91
23:04:06|18418.91
23:04:07|18418.91
23:04:07|18418.91
23:04:08|18418.91
23:04:09|18413.47
23:04:11|18413.47
23:04:11|18413.47
23:04:13|18413.47
23:04:13|18413.47
23:04:14|18413.47
23:04:15|18413.47
23:04:17|18413.47
23:04:18|18413.47
23:04:19|18413.47
23:04:19|18413.47
23:04:21|18413.47
23:04:22|18413.47
23:04:23|18413.47
23:04:23|18413.47
23:04:25|18413.47
23:04:26|18413.47
23:04:27|18413.47
23:04:29|18413.47
23:04:30|18413.47
23:04:32|18413.47
23:04:32|18413.47
23:04:33|18413.47
23:04:34|18410.35
23:04:35|18410.35
23:04:36|18410.35
23:04:37|18410.35
23:04:38|18407.98
23:04:39|18407.98
23:04:40|18407.98
23:04:41|18413.28
23:04:42|18413.28
23:04:43|18413.28
23:04:44|18413.28
23:04:45|18413.28
23:04:46|18413.28
23:04:47|18413.28
23:04:48|18413.28
23:04:49|18414.2
23:04:50|18408.46
23:04:51|18408.46
23:04:52|18408.46
23:04:53|18408.75
23:04:54|18408.75
23:04:55|18408.75
23:04:56|18408.75
23:04:57|18408.75
23:04:58|18408.75
23:04:59|18411.29
23:05:00|18411.29
23:05:01|18411.29
23:05:02|18411.29
23:05:04|18415.22
23:05:06|18415.22
23:05:06|18415.22
23:05:07|18415.22
23:05:08|18415.66
23:05:09|18415.66
23:05:10|18415.66
23:05:11|18415.66
23:05:12|18415.66
23:05:14|18415.66
23:05:15|18415.66
23:05:16|18415.66
23:05:16|18415.66
23:05:18|18415.66
23:05:19|18415.66
23:05:20|18415.66
23:05:21|18415.66
23:05:22|18415.66
23:05:22|18415.66
23:05:24|18415.66
23:05:25|18415.66
23:05:25|18415.66
23:05:27|18415.66
23:05:29|18415.66
23:05:29|18415.66
23:05:30|18415.66
23:05:31|18415.66
23:05:33|18415.66
23:05:35|18415.66
23:05:35|18415.66
23:05:36|18415.66
23:05:37|18415.66
23:05:38|18415.66
23:05:39|18415.66
23:05:40|18415.66
23:05:41|18415.66
23:05:42|18415.66
23:05:43|18415.66
23:05:45|18415.3
23:05:45|18415.3
23:05:47|18415.3
23:05:48|18415.3
23:05:49|18415.3
23:05:50|18415.3
23:05:51|18415.3
23:05:52|18415.3
23:05:53|18415.3
23:05:54|18415.3
23:05:55|18415.3
23:05:55|18415.3
23:05:57|18415.3
23:05:58|18415.3
23:05:58|18415.3
23:06:00|18415.3
23:06:01|18415.3
23:06:01|18415.3
23:06:03|18415.3
23:06:04|18410.49
23:06:05|18412.74
23:06:07|18413.47
23:06:07|18413.47
23:06:08|18413.47
23:06:09|18413.47
23:06:10|18413.47
23:06:11|18413.47
23:06:12|18413.47
23:06:13|18413.47
23:06:14|18413.47
23:06:15|18413.47
23:06:16|18413.47
23:06:17|18413.47
23:06:18|18413.47
23:06:19|18405.61
23:06:20|18405.61
23:06:21|18406.13
23:06:22|18405.61
23:06:23|18405.61
23:06:24|18405.61
23:06:25|18405.61
23:06:26|18405.61
23:06:28|18409.65
23:06:30|18409.65
23:06:31|18409.72
23:06:32|18409.7
23:06:34|18409.68
23:06:34|18402.95
23:06:36|18408.11
23:06:36|18408.71
23:06:38|18408.71
23:06:40|18408.69
23:06:40|18408.69
23:06:41|18408.69
23:06:42|18408.69
23:06:43|18408.69
23:06:44|18408.69
23:06:45|18408.69
23:06:47|18408.69
23:06:48|18408.69
23:06:48|18408.69
23:06:50|18408.69
23:06:50|18408.69
23:06:52|18408.69
23:06:53|18408.69
23:06:54|18408.69
23:06:55|18406.04
23:06:56|18406.04
23:06:57|18406.04
23:06:58|18406.04
23:06:59|18406.04
23:06:59|18406.04
23:07:02|18406.04
23:07:02|18406.04
23:07:03|18406.04
23:07:04|18406.04
23:07:05|18406.04
23:07:06|18406.04
23:07:07|18412.88
23:07:08|18412.88
23:07:09|18412.88
23:07:10|18412.88
23:07:11|18412.88
23:07:12|18412.88
23:07:13|18412.88
23:07:14|18412.88
23:07:15|18412.88
23:07:16|18412.88
23:07:17|18412.88
23:07:18|18412.88
23:07:19|18412.88
23:07:20|18412.88
23:07:21|18412.88
23:07:22|18412.88
23:07:24|18412.88
23:07:25|18412.88
23:07:25|18412.88
23:07:27|18412.88
23:07:29|18412.88
23:07:30|18412.88
23:07:32|18412.88
23:07:33|18412.88
23:07:34|18412.88
23:07:35|18412.88
23:07:37|18412.88
23:07:37|18412.88
23:07:38|18412.88
23:07:39|18412.88
23:07:41|18404.89
23:07:42|18404.89
23:07:43|18404.89
23:07:44|18404.89
23:07:44|18404.89
23:07:47|18404.89
23:07:47|18404.16
23:07:48|18404.16
23:07:49|18404.16
23:07:50|18404.16
23:07:51|18402.03
23:07:53|18400.78
23:07:54|18404.48
23:07:55|18404.31
23:07:56|18404.31
23:07:57|18405.74
23:07:58|18405.74
23:07:59|18405.74
23:08:00|18405.74
23:08:01|18403.74
23:08:01|18403.74
23:08:03|18405.84
23:08:04|18405.84
23:08:04|18405.84
23:08:06|18405.84
23:08:08|18404.28
23:08:08|18404.28
23:08:09|18404.28
23:08:10|18404.28
23:08:11|18404.28
23:08:12|18404.28
23:08:13|18404.28
23:08:14|18404.28
23:08:15|18404.28
23:08:16|18404.28
23:08:17|18404.28
23:08:18|18404.28
23:08:19|18404.28
23:08:20|18404.28
23:08:21|18404.28
23:08:22|18404.28
23:08:23|18404.28
23:08:24|18404.28
23:08:25|18404.28
23:08:26|18404.28
23:08:27|18404.28
23:08:29|18404.61
23:08:30|18404.61
23:08:32|18404.61
23:08:32|18403.69
23:08:33|18403.69
23:08:34|18403.69
23:08:36|18403.69
23:08:38|18403.69
23:08:38|18403.69
23:08:39|18403.69
23:08:40|18403.69
23:08:41|18409.9
23:08:42|18410.03
23:08:43|18410.03
23:08:45|18410.03
23:08:46|18410.03
23:08:48|18410.03
23:08:49|18410.03
23:08:49|18410.03
23:08:50|18410.03
23:08:52|18410.03
23:08:54|18410.03
23:08:54|18410.03
23:08:55|18410.03
23:08:56|18410.03
23:08:57|18410.03
23:08:58|18410.03
23:08:59|18410.03
23:09:00|18410.03
23:09:01|18410.03
23:09:02|18410.03
23:09:04|18410.03
23:09:05|18410.03
23:09:06|18410.03
23:09:06|18410.03
23:09:08|18410.03
23:09:09|18410.03
23:09:10|18410.03
23:09:11|18410.03
23:09:11|18410.03
23:09:12|18410.03
23:09:14|18410.03
23:09:15|18410.03
23:09:16|18410.03
23:09:17|18410.03
23:09:19|18410.03
23:09:19|18410.03
23:09:20|18410.03
23:09:21|18410.03
23:09:22|18410.03
23:09:23|18410.03
23:09:24|18410.03
23:09:25|18410.03
23:09:26|18410.03
23:09:27|18410.03
23:09:28|18410.03
23:09:30|18410.03
23:09:32|18410.03
23:09:32|18410.03
23:09:33|18410.03
23:09:35|18410.03
23:09:36|18410.03
23:09:37|18410.03
23:09:38|18410.03
23:09:39|18410.03
23:09:40|18410.03
23:09:40|18410.03
23:09:42|18410.03
23:09:43|18410.03
23:09:43|18410.03
23:09:45|18410.03
23:09:46|18410.03
23:09:47|18410.03
23:09:49|18410.03
23:09:50|18406.66
23:09:51|18406.66
23:09:52|18406.66
23:09:53|18406.66
23:09:55|18406.66
23:09:55|18406.66
23:09:56|18406.66
23:09:57|18406.66
23:09:58|18406.66
23:09:59|18406.66
23:10:00|18407.9
23:10:01|18407.9
23:10:02|18407.9
23:10:03|18407.9
23:10:04|18407.9
23:10:05|18407.9
23:10:07|18401.19
23:10:09|18404.01
23:10:09|18404.01
23:10:10|18404.01
23:10:11|18404.01
23:10:12|18404.01
23:10:13|18404.01
23:10:14|18404.01
23:10:15|18404.01
23:10:16|18404.01
23:10:17|18404.01
23:10:18|18404.01
23:10:19|18404.01
23:10:20|18404.01
23:10:21|18399.46
23:10:22|18399.46
23:10:24|18399.46
23:10:24|18399.46
23:10:25|18399.46
23:10:27|18399.46
23:10:27|18399.46
23:10:29|18399.46
23:10:30|18399.46
23:10:32|18399.46
23:10:33|18399.46
23:10:35|18399.46
23:10:36|18399.46
23:10:36|18399.46
23:10:38|18399.46
23:10:38|18404.01
23:10:40|18404.01
23:10:41|18404.01
23:10:41|18404.01
23:10:43|18404.01
23:10:44|18404.01
23:10:45|18404.01
23:10:46|18404.01
23:10:47|18404.01
23:10:48|18404.01
23:10:49|18406.1
23:10:50|18406.1
23:10:50|18406.1
23:10:53|18406.1
23:10:53|18406.1
23:10:54|18406.1
23:10:55|18406.1
23:10:56|18406.1
23:10:57|18406.1
23:10:59|18406.1
23:11:00|18406.1
23:11:00|18406.1
23:11:02|18406.1
23:11:02|18406.1
23:11:03|18406.1
23:11:05|18406.1
23:11:06|18406.1
23:11:07|18406.1
23:11:08|18406.1
23:11:09|18406.1
23:11:10|18406.1
23:11:11|18406.1
23:11:12|18406.1
23:11:13|18406.1
23:11:14|18406.1
23:11:14|18406.1
23:11:16|18406.1
23:11:17|18406.1
23:11:18|18406.1
23:11:19|18406.1
23:11:20|18406.1
23:11:20|18406.1
23:11:22|18406.1
23:11:23|18406.1
23:11:24|18406.1
23:11:25|18406.1
23:11:25|18405.03
23:11:27|18405.03
23:11:28|18405.03
23:11:28|18405.03
23:11:29|18405.03
23:11:32|18407.85
23:11:33|18408.97
23:11:34|18408.97
23:11:34|18408.97
23:11:37|18408.97
23:11:37|18408.97
23:11:38|18408.97
23:11:39|18408.97
23:11:40|18408.97
23:11:42|18408.97
23:11:43|18408.97
23:11:44|18408.97
23:11:45|18408.97
23:11:46|18408.97
23:11:47|18415.32
23:11:49|18418.63
23:11:50|18418.63
23:11:52|18418.63
23:11:52|18418.63
23:11:53|18418.63
23:11:54|18418.63
23:11:55|18418.63
23:11:56|18418.63
23:11:57|18418.63
23:11:58|18418.63
23:11:59|18418.63
23:12:00|18418.63
23:12:01|18418.63
23:12:02|18423.08
23:12:03|18423.08
23:12:04|18423.08
23:12:05|18419.87
23:12:06|18419.87
23:12:07|18416.67
23:12:08|18418.46
23:12:09|18418.55
23:12:11|18418.55
23:12:12|18418.55
23:12:12|18418.55
23:12:14|18418.49
23:12:14|18418.49
23:12:16|18418.49
23:12:17|18418.49
23:12:19|18418.49
23:12:19|18418.49
23:12:20|18418.49
23:12:21|18418.49
23:12:22|18418.49
23:12:23|18418.49
23:12:24|18418.49
23:12:25|18418.49
23:12:26|18418.49
23:12:27|18418.49
23:12:28|18418.49
23:12:29|18418.49
23:12:31|18418.49
23:12:33|18418.49
23:12:33|18418.49
23:12:34|18418.49
23:12:35|18418.49
23:12:36|18418.49
23:12:37|18418.49
23:12:38|18418.49
23:12:39|18418.49
23:12:40|18418.49
23:12:41|18418.49
23:12:42|18418.49
23:12:43|18422.15
23:12:44|18422.15
23:12:45|18422.15
23:12:46|18421.55
23:12:47|18421.55
23:12:48|18421.55
23:12:49|18421.55
23:12:50|18421.55
23:12:51|18421.55
23:12:52|18421.55
23:12:53|18421.55
23:12:54|18421.55
23:12:55|18421.55
23:12:56|18421.55
23:12:57|18421.55
23:12:58|18421.55
23:12:59|18420.04
23:13:00|18420.04
23:13:01|18420.04
23:13:02|18420.04
23:13:03|18420.04
23:13:04|18420.04
23:13:05|18420.04
23:13:06|18420.04
23:13:07|18420.04
23:13:09|18420.04
23:13:09|18420.04
23:13:11|18420.04
23:13:12|18420.04
23:13:13|18420.39
23:13:14|18420.39
23:13:15|18420.39
23:13:16|18420.39
23:13:17|18420.39
23:13:18|18420.39
23:13:19|18420.39
23:13:20|18420.39
23:13:21|18420.39
23:13:22|18422.79
23:13:22|18422.79
23:13:23|18422.79
23:13:25|18422.79
23:13:26|18422.79
23:13:27|18422.79
23:13:28|18422.79
23:13:28|18422.79
23:13:29|18422.79
23:13:31|18422.79
23:13:32|18422.76
23:13:33|18422.76
23:13:34|18422.76
23:13:34|18422.76
23:13:37|18422.35
23:13:38|18422.35
23:13:39|18422.35
23:13:40|18422.35
23:13:42|18423.73
23:13:42|18427.
23:13:43|18427.
23:13:45|18427.
23:13:46|18427.
23:13:47|18427.
23:13:48|18427.
23:13:48|18427.
23:13:50|18427.
23:13:51|18427.
23:13:52|18427.
23:13:53|18427.
23:13:54|18433.66
23:13:54|18433.66
23:13:55|18433.66
23:13:56|18433.66
23:13:58|18433.66
23:13:58|18433.66
23:14:00|18433.66
23:14:00|18428.42
23:14:01|18428.42
23:14:02|18428.42
23:14:03|18428.42
23:14:05|18428.42
23:14:06|18428.42
23:14:07|18428.42
23:14:08|18428.42
23:14:09|18428.42
23:14:11|18438.66
23:14:11|18438.66
23:14:12|18438.66
23:14:13|18438.66
23:14:14|18438.66
23:14:15|18438.66
23:14:16|18438.66
23:14:17|18438.66
23:14:18|18438.66
23:14:20|18438.66
23:14:21|18438.66
23:14:22|18438.66
23:14:23|18438.66
23:14:24|18438.66
23:14:25|18438.66
23:14:26|18438.66
23:14:27|18439.77
23:14:28|18439.77
23:14:29|18437.61
23:14:30|18437.61
23:14:31|18437.61
23:14:32|18437.61
23:14:33|18434.95
23:14:34|18434.95
23:14:36|18434.95
23:14:37|18434.95
23:14:38|18434.95
23:14:39|18434.95
23:14:40|18434.95
23:14:40|18434.95
23:14:42|18434.95
23:14:44|18434.95
23:14:44|18434.95
23:14:45|18434.95
23:14:47|18434.95
23:14:47|18434.95
23:14:49|18434.95
23:14:49|18434.95
23:14:50|18440.69
23:14:51|18440.69
23:14:53|18440.69
23:14:54|18440.69
23:14:55|18440.69
23:14:56|18440.69
23:14:57|18440.69
23:14:58|18440.69
23:14:59|18440.69
23:15:00|18450.
23:15:01|18450.
23:15:02|18450.
23:15:03|18450.
23:15:04|18450.
23:15:05|18450.
23:15:06|18450.
23:15:07|18450.
23:15:08|18450.
23:15:10|18450.
23:15:10|18450.
23:15:11|18450.
23:15:13|18450.
23:15:14|18450.
23:15:15|18450.
23:15:16|18450.
23:15:17|18450.
23:15:18|18450.
23:15:19|18450.
23:15:20|18455.7
23:15:21|18455.72
23:15:22|18457.54
23:15:23|18457.81
23:15:24|18461.57
23:15:25|18461.57
23:15:26|18488.8
23:15:27|18488.8
23:15:28|18499.75
23:15:29|18500.
23:15:30|18517.07
23:15:31|18512.71
23:15:32|18516.04
23:15:33|18524.9
23:15:34|18525.5
23:15:35|18543.19
23:15:37|18575.
23:15:37|18575.
23:15:38|18574.99
23:15:39|18597.
23:15:41|18599.42
23:15:41|18597.
23:15:43|18576.96
23:15:44|18599.99
23:15:45|18576.97
23:15:46|18576.96
23:15:47|18576.96
23:15:48|18576.96
23:15:49|18576.03
23:15:50|18576.03
23:15:51|18576.03
23:15:52|18576.03
23:15:53|18576.03
23:15:54|18576.03
23:15:56|18576.03
23:15:57|18576.03
23:15:58|18578.92
23:15:58|18585.5
23:16:00|18585.5
23:16:01|18585.5
23:16:02|18558.97
23:16:03|18558.97
23:16:04|18558.97
23:16:05|18558.97
23:16:06|18558.97
23:16:07|18525.83
23:16:08|18525.83
23:16:09|18525.83
23:16:10|18525.83
23:16:11|18525.83
23:16:12|18525.83
23:16:13|18516.04
23:16:15|18533.15
23:16:15|18533.15
23:16:16|18533.15
23:16:18|18533.15
23:16:18|18533.15
23:16:19|18533.15
23:16:20|18533.15
23:16:21|18533.15
23:16:23|18552.05
23:16:23|18552.05
23:16:24|18552.05
23:16:26|18552.05
23:16:26|18552.05
23:16:28|18552.05
23:16:28|18552.05
23:16:29|18530.92
23:16:30|18540.77
23:16:32|18536.05
23:16:33|18536.05
23:16:34|18536.05
23:16:36|18531.36
23:16:37|18532.26
23:16:38|18532.26
23:16:38|18532.26
23:16:40|18532.26
23:16:42|18532.26
23:16:42|18532.26
23:16:44|18532.99
23:16:45|18532.99
23:16:46|18532.99
23:16:47|18532.99
23:16:49|18532.99
23:16:50|18532.99
23:16:51|18532.99
23:16:52|18532.99
23:16:53|18532.99
23:16:54|18540.77
23:16:55|18532.82
23:16:56|18532.82
23:16:57|18532.82
23:16:58|18532.82
23:16:59|18532.82
23:17:00|18532.82
23:17:01|18532.82
23:17:02|18532.82
23:17:03|18532.82
23:17:05|18532.82
23:17:05|18532.82
23:17:06|18532.82
23:17:08|18527.
23:17:08|18527.
23:17:10|18527.
23:17:11|18528.53
23:17:12|18528.53
23:17:13|18528.53
23:17:13|18528.53
23:17:15|18528.53
23:17:17|18528.53
23:17:18|18528.53
23:17:19|18528.53
23:17:19|18528.53
23:17:20|18525.4
23:17:21|18525.4
23:17:23|18525.4
23:17:23|18525.4
23:17:24|18523.42
23:17:25|18523.42
23:17:26|18523.42
23:17:27|18523.42
23:17:28|18523.42
23:17:30|18523.42
23:17:31|18523.42
23:17:32|18523.42
23:17:33|18523.42
23:17:33|18522.51
23:17:35|18529.85
23:17:36|18529.85
23:17:37|18529.85
23:17:39|18529.85
23:17:40|18529.85
23:17:41|18526.28
23:17:42|18526.28
23:17:43|18526.28
23:17:44|18526.28
23:17:46|18526.28
23:17:46|18516.04
23:17:47|18516.04
23:17:48|18516.04
23:17:50|18516.04
23:17:50|18516.04
23:17:51|18513.58
23:17:53|18512.
23:17:55|18512.
23:17:55|18501.34
23:17:57|18500.
23:17:58|18500.
23:17:59|18500.
23:18:00|18500.
23:18:01|18500.
23:18:02|18500.
23:18:03|18500.
23:18:04|18500.
23:18:06|18500.
23:18:07|18500.
23:18:08|18495.7
23:18:10|18495.7
23:18:10|18495.7
23:18:11|18495.7
23:18:12|18499.88
23:18:13|18499.88
23:18:14|18499.88
23:18:15|18504.36
23:18:16|18508.11
23:18:17|18508.11
23:18:18|18508.11
23:18:20|18508.11
23:18:21|18508.11
23:18:22|18508.11
23:18:22|18508.11
23:18:24|18508.11
23:18:25|18508.11
23:18:26|18508.11
23:18:27|18507.68
23:18:28|18507.68
23:18:28|18514.09
23:18:30|18504.33
23:18:31|18503.06
23:18:32|18503.06
23:18:33|18503.06
23:18:34|18503.06
23:18:35|18503.06
23:18:37|18488.8
23:18:37|18486.98
23:18:39|18486.98
23:18:40|18486.98
23:18:41|18486.98
23:18:42|18486.98
23:18:43|18486.98
23:18:44|18486.98
23:18:46|18496.78
23:18:47|18496.78
23:18:47|18494.7
23:18:48|18487.8
23:18:50|18487.8
23:18:50|18491.31
23:18:52|18486.99
23:18:53|18486.98
23:18:54|18486.98
23:18:54|18489.22
23:18:56|18479.33
23:18:57|18483.38
23:18:57|18483.38
23:18:59|18485.87
23:19:00|18477.71
23:19:02|18477.71
23:19:02|18477.71
23:19:04|18477.87
23:19:05|18477.87
23:19:06|18477.87
23:19:07|18475.
23:19:08|18475.
23:19:09|18475.
23:19:10|18475.
23:19:11|18466.41
23:19:12|18466.3
23:19:13|18466.3
23:19:14|18465.96
23:19:15|18468.47
23:19:16|18468.47
23:19:17|18468.47
23:19:19|18468.47
23:19:20|18466.64
23:19:20|18466.64
23:19:21|18460.33
23:19:22|18458.35
23:19:23|18463.18
23:19:24|18462.6
23:19:26|18462.6
23:19:27|18462.6
23:19:28|18462.6
23:19:29|18459.86
23:19:30|18459.86
23:19:31|18459.86
23:19:33|18454.54
23:19:33|18452.45
23:19:34|18452.42
23:19:35|18452.42
23:19:36|18452.42
23:19:38|18452.42
23:19:39|18452.42
23:19:40|18452.42
23:19:42|18453.15
23:19:42|18453.15
23:19:44|18453.15
23:19:45|18453.15
23:19:46|18448.41
23:19:47|18448.41
23:19:47|18448.41
23:19:49|18448.41
23:19:50|18434.74
23:19:51|18422.07
23:19:52|18422.07
23:19:52|18422.07
23:19:54|18431.44
23:19:55|18431.44
23:19:56|18417.52
23:19:57|18417.52
23:19:57|18417.52
23:19:59|18417.52
23:20:00|18429.25
23:20:01|18434.38
23:20:03|18434.38
23:20:03|18434.38
23:20:05|18427.51
23:20:05|18430.84
23:20:07|18430.84
23:20:08|18430.84
23:20:09|18430.84
23:20:10|18430.84
23:20:11|18432.55
23:20:13|18432.55
23:20:13|18432.55
23:20:14|18419.91
23:20:15|18419.91
23:20:16|18419.87
23:20:17|18419.87
23:20:18|18414.59
23:20:19|18414.59
23:20:20|18417.51
23:20:21|18417.51
23:20:22|18423.42
23:20:23|18423.42
23:20:24|18425.79
23:20:25|18425.79
23:20:26|18424.74
23:20:27|18431.18
23:20:28|18430.89
23:20:29|18436.02
23:20:30|18436.02
23:20:31|18436.02
23:20:32|18436.02
23:20:33|18436.02
23:20:34|18436.02
23:20:35|18436.02
23:20:37|18419.46
23:20:39|18419.46
23:20:40|18427.1
23:20:41|18430.54
23:20:42|18431.93
23:20:43|18431.93
23:20:45|18431.93
23:20:45|18431.93
23:20:46|18430.84
23:20:47|18435.54
23:20:48|18435.54
23:20:49|18439.6
23:20:50|18439.6
23:20:51|18439.6
23:20:52|18439.6
23:20:53|18444.51
23:20:54|18444.51
23:20:55|18444.51
23:20:56|18445.53
23:20:57|18445.53
23:20:58|18455.
23:20:59|18455.
23:21:00|18455.
23:21:01|18455.
23:21:03|18455.
23:21:03|18455.
23:21:05|18455.
23:21:06|18455.
23:21:07|18455.
23:21:08|18455.
23:21:09|18455.
23:21:10|18455.
23:21:11|18437.95
23:21:12|18437.96
23:21:13|18437.96
23:21:13|18437.96
23:21:15|18437.96
23:21:17|18437.96
23:21:17|18437.96
23:21:18|18428.47
23:21:20|18428.47
23:21:20|18428.47
23:21:21|18428.47
23:21:23|18428.47
23:21:24|18428.47
23:21:24|18428.47
23:21:26|18428.47
23:21:26|18428.47
23:21:27|18428.47
23:21:28|18428.47
23:21:30|18428.47
23:21:30|18428.47
23:21:31|18421.02
23:21:32|18421.02
23:21:33|18421.02
23:21:35|18421.02
23:21:35|18415.16
23:21:36|18415.16
23:21:38|18415.16
23:21:39|18415.16
23:21:40|18415.16
23:21:41|18415.16
23:21:42|18415.16
23:21:43|18415.16
23:21:44|18415.16
23:21:45|18397.68
23:21:46|18397.68
23:21:47|18405.46
23:21:49|18403.64
23:21:50|18409.31
23:21:51|18409.31
23:21:51|18409.31
23:21:53|18409.31
23:21:54|18408.27
23:21:55|18408.27
23:21:57|18408.27
23:21:57|18408.27
23:21:59|18408.27
23:22:00|18409.31
23:22:01|18409.31
23:22:02|18414.08
23:22:03|18403.07
23:22:04|18403.07
23:22:06|18403.07
23:22:07|18403.07
23:22:08|18403.07
23:22:09|18397.91
23:22:10|18397.91
23:22:11|18397.91
23:22:12|18397.91
23:22:13|18397.91
23:22:13|18397.91
23:22:14|18394.55
23:22:15|18394.55
23:22:17|18390.26
23:22:18|18390.26
23:22:18|18377.6
23:22:19|18382.62
23:22:21|18384.18
23:22:21|18384.18
23:22:22|18384.18
23:22:23|18384.18
23:22:24|18384.18
23:22:26|18384.18
23:22:26|18384.18
23:22:27|18384.18
23:22:28|18384.18
23:22:29|18372.54
23:22:30|18379.1
23:22:31|18379.1
23:22:32|18379.1
23:22:34|18379.1
23:22:34|18379.1
23:22:35|18379.1
23:22:36|18379.1
23:22:38|18379.1
23:22:40|18370.56
23:22:41|18365.53
23:22:42|18365.53
23:22:43|18373.68
23:22:44|18373.68
23:22:45|18373.68
23:22:46|18373.68
23:22:47|18373.68
23:22:48|18373.68
23:22:49|18373.68
23:22:50|18373.68
23:22:51|18373.68
23:22:52|18373.68
23:22:53|18373.68
23:22:54|18373.68
23:22:55|18373.68
23:22:57|18373.68
23:22:57|18381.31
23:22:59|18381.31
23:23:00|18381.31
23:23:00|18381.31
23:23:01|18381.31
23:23:02|18381.31
23:23:04|18381.31
23:23:04|18381.31
23:23:06|18381.31
23:23:06|18381.31
23:23:07|18367.48
23:23:09|18367.48
23:23:10|18367.48
23:23:11|18360.
23:23:11|18360.
23:23:13|18357.89
23:23:14|18357.89
23:23:14|18357.89
23:23:16|18364.05
23:23:16|18364.05
23:23:18|18364.05
23:23:19|18364.05
23:23:20|18364.05
23:23:20|18364.05
23:23:21|18364.05
23:23:22|18364.05
23:23:24|18364.05
23:23:24|18364.05
23:23:26|18370.69
23:23:27|18370.69
23:23:27|18370.69
23:23:28|18370.69
23:23:30|18370.69
23:23:30|18375.48
23:23:31|18375.48
23:23:33|18375.48
23:23:33|18375.48
23:23:35|18375.48
23:23:35|18375.48
23:23:37|18375.48
23:23:37|18375.48
23:23:39|18375.48
23:23:41|18345.23
23:23:42|18353.4
23:23:43|18353.4
23:23:44|18353.4
23:23:45|18353.4
23:23:45|18353.4
23:23:46|18353.4
23:23:47|18353.4
23:23:48|18353.4
23:23:50|18353.4
23:23:51|18353.4
23:23:52|18359.58
23:23:52|18359.58
23:23:53|18359.58
23:23:55|18359.58
23:23:56|18354.75
23:23:57|18354.75
23:23:57|18354.75
23:23:58|18354.75
23:23:59|18354.75
23:24:01|18354.75
23:24:02|18354.75
23:24:03|18354.75
23:24:04|18351.03
23:24:05|18349.16
23:24:06|18345.22
23:24:07|18345.22
23:24:08|18345.22
23:24:10|18340.51
23:24:11|18340.51
23:24:12|18340.51
23:24:13|18340.51
23:24:13|18343.33
23:24:15|18343.33
23:24:15|18354.58
23:24:17|18354.58
23:24:18|18354.58
23:24:18|18354.58
23:24:19|18354.58
23:24:20|18354.58
23:24:21|18354.58
23:24:22|18354.58
23:24:24|18354.58
23:24:25|18354.58
23:24:25|18354.58
23:24:27|18354.58
23:24:27|18354.58
23:24:28|18354.58
23:24:30|18354.58
23:24:30|18345.62
23:24:31|18340.53
23:24:32|18341.45
23:24:33|18341.45
23:24:34|18341.45
23:24:36|18341.45
23:24:36|18341.45
23:24:38|18341.45
23:24:39|18341.45
23:24:39|18341.45
23:24:41|18341.45
23:24:42|18341.45
23:24:43|18341.45
23:24:45|18341.45
23:24:46|18341.45
23:24:47|18341.45
23:24:49|18341.45
23:24:50|18341.45
23:24:52|18356.8
23:24:52|18356.8
23:24:53|18356.8
23:24:55|18356.8
23:24:56|18356.8
23:24:57|18356.8
23:24:58|18356.8
23:24:59|18356.8
23:25:00|18356.8
23:25:01|18356.8
23:25:02|18356.8
23:25:03|18356.8
23:25:04|18356.8
23:25:05|18356.8
23:25:06|18356.8
23:25:07|18356.8
23:25:08|18356.8
23:25:09|18340.79
23:25:10|18340.79
23:25:11|18340.79
23:25:12|18341.02
23:25:13|18341.02
23:25:14|18341.02
23:25:15|18341.02
23:25:16|18346.62
23:25:17|18349.68
23:25:18|18349.68
23:25:19|18349.68
23:25:20|18349.68
23:25:21|18356.77
23:25:22|18356.77
23:25:23|18356.77
23:25:24|18356.77
23:25:25|18356.77
23:25:26|18356.77
23:25:27|18358.28
23:25:28|18358.28
23:25:29|18358.28
23:25:30|18358.28
23:25:31|18358.28
23:25:32|18358.28
23:25:33|18358.28
23:25:34|18358.28
23:25:35|18358.28
23:25:36|18358.28
23:25:37|18358.28
23:25:38|18358.28
23:25:39|18358.28
23:25:40|18358.28
23:25:42|18358.28
23:25:42|18358.28
23:25:43|18358.28
23:25:45|18358.28
23:25:45|18358.28
23:25:47|18358.28
23:25:48|18358.28
23:25:49|18361.75
23:25:51|18361.75
23:25:52|18361.75
23:25:53|18361.75
23:25:53|18361.75
23:25:54|18361.75
23:25:56|18361.75
23:25:56|18361.75
23:25:57|18361.75
23:25:59|18374.99
23:26:00|18374.99
23:26:01|18374.99
23:26:02|18374.99
23:26:04|18374.99
23:26:04|18365.21
23:26:06|18365.21
23:26:07|18365.21
23:26:08|18365.21
23:26:09|18365.21
23:26:10|18365.21
23:26:11|18365.21
23:26:12|18373.1
23:26:13|18373.1
23:26:14|18373.1
23:26:15|18379.36
23:26:16|18379.36
23:26:17|18379.36
23:26:18|18379.36
23:26:19|18379.36
23:26:20|18379.36
23:26:21|18379.36
23:26:22|18379.36
23:26:23|18376.43
23:26:24|18376.43
23:26:25|18376.43
23:26:26|18376.43
23:26:27|18376.43
23:26:28|18376.43
23:26:29|18376.43
23:26:30|18390.43
23:26:31|18390.43
23:26:32|18390.43
23:26:33|18390.43
23:26:34|18390.43
23:26:35|18390.43
23:26:36|18394.3
23:26:37|18392.14
23:26:38|18392.14
23:26:39|18392.14
23:26:40|18392.14
23:26:41|18390.57
23:26:43|18390.57
23:26:44|18390.57
23:26:44|18390.57
23:26:46|18390.57
23:26:47|18390.57
23:26:49|18390.57
23:26:50|18390.57
23:26:52|18390.57
23:26:53|18390.57
23:26:54|18390.57
23:26:55|18390.57
23:26:56|18390.57
23:26:57|18390.57
23:26:58|18390.57
23:26:59|18391.07
23:27:00|18391.07
23:27:02|18391.07
23:27:02|18391.99
23:27:04|18391.99
23:27:04|18391.99
23:27:05|18391.99
23:27:07|18391.99
23:27:08|18391.99
23:27:09|18391.99
23:27:11|18391.99
23:27:11|18391.99
23:27:13|18391.99
23:27:14|18391.99
23:27:15|18391.99
23:27:17|18391.99
23:27:18|18391.99
23:27:19|18391.99
23:27:20|18391.99
23:27:20|18390.
23:27:21|18390.
23:27:23|18390.
23:27:24|18390.
23:27:25|18390.
23:27:25|18390.
23:27:27|18390.
23:27:28|18390.
23:27:29|18390.
23:27:29|18390.
23:27:31|18390.
23:27:32|18390.
23:27:33|18390.
23:27:34|18390.
23:27:35|18390.
23:27:36|18390.
23:27:37|18390.
23:27:38|18390.
23:27:39|18390.
23:27:40|18390.
23:27:41|18390.
23:27:43|18390.
23:27:44|18390.
23:27:45|18390.
23:27:47|18373.24
23:27:47|18373.24
23:27:49|18373.24
23:27:51|18373.24
23:27:52|18373.24
23:27:53|18373.24
23:27:54|18373.24
23:27:54|18373.24
23:27:56|18373.24
23:27:57|18373.24
23:27:58|18373.24
23:27:58|18373.85
23:28:00|18373.85
23:28:00|18373.85
23:28:01|18373.85
23:28:03|18373.85
23:28:04|18373.85
23:28:05|18373.85
23:28:05|18373.85
23:28:07|18373.85
23:28:08|18373.85
23:28:09|18373.85
23:28:10|18373.85
23:28:11|18375.08
23:28:12|18375.08
23:28:13|18375.08
23:28:14|18375.08
23:28:15|18375.08
23:28:16|18375.08
23:28:17|18375.08
23:28:18|18375.08
23:28:19|18375.08
23:28:20|18375.08
23:28:21|18375.08
23:28:22|18375.08
23:28:23|18375.08
23:28:24|18375.08
23:28:25|18375.08
23:28:26|18375.08
23:28:27|18375.08
23:28:28|18375.08
23:28:29|18375.08
23:28:30|18369.02
23:28:31|18357.37
23:28:32|18357.37
23:28:33|18354.72
23:28:34|18354.72
23:28:35|18354.72
23:28:36|18354.72
23:28:37|18354.72
23:28:38|18354.72
23:28:39|18354.72
23:28:40|18350.75
23:28:41|18350.75
23:28:42|18350.75
23:28:43|18350.75
23:28:45|18354.42
23:28:46|18354.42
23:28:47|18354.42
23:28:48|18354.42
23:28:49|18354.42
23:28:50|18345.22
23:28:51|18345.22
23:28:52|18345.22
23:28:53|18345.22
23:28:54|18345.22
23:28:55|18345.22
23:28:56|18340.51
23:28:57|18340.51
23:28:59|18338.91
23:28:59|18338.91
23:29:00|18338.91
23:29:02|18337.97
23:29:02|18337.97
23:29:04|18337.97
23:29:05|18337.97
23:29:05|18337.97
23:29:07|18337.97
23:29:08|18337.97
23:29:09|18337.97
23:29:10|18337.97
23:29:11|18345.68
23:29:12|18345.68
23:29:13|18351.69
23:29:14|18356.28
23:29:15|18356.28
23:29:16|18359.93
23:29:17|18359.93
23:29:18|18359.93
23:29:19|18359.93
23:29:20|18359.93
23:29:21|18359.93
23:29:22|18359.93
23:29:23|18360.53
23:29:24|18360.53
23:29:25|18360.53
23:29:26|18360.53
23:29:27|18360.53
23:29:28|18360.53
23:29:29|18360.53
23:29:30|18360.53
23:29:31|18360.53
23:29:32|18360.53
23:29:33|18360.53
23:29:34|18360.53
23:29:35|18360.53
23:29:36|18360.53
23:29:37|18360.53
23:29:38|18360.53
23:29:39|18360.53
23:29:40|18360.53
23:29:41|18351.7
23:29:42|18351.7
23:29:43|18351.7
23:29:44|18351.7
23:29:45|18351.7
23:29:46|18351.7
23:29:47|18351.7
23:29:48|18351.7
23:29:49|18351.7
23:29:51|18351.7
23:29:52|18351.7
23:29:53|18351.7
23:29:55|18351.7
23:29:56|18351.7
23:29:57|18351.7
23:29:58|18351.7
23:29:59|18351.7
23:30:00|18351.7
23:30:01|18351.7
23:30:03|18351.7
23:30:03|18351.7
23:30:05|18351.7
23:30:05|18346.91
23:30:07|18346.91
23:30:07|18346.91
23:30:08|18346.91
23:30:10|18346.91
23:30:11|18346.91
23:30:13|18346.91
23:30:14|18346.91
23:30:15|18346.91
23:30:15|18346.91
23:30:16|18346.91
23:30:18|18346.91
23:30:18|18346.91
23:30:19|18346.91
23:30:21|18343.18
23:30:21|18343.18
23:30:22|18343.18
23:30:23|18343.18
23:30:24|18343.83
23:30:25|18360.18
23:30:27|18360.18
23:30:27|18346.7
23:30:28|18346.7
23:30:30|18346.7
23:30:31|18346.7
23:30:31|18346.7
23:30:32|18346.7
23:30:33|18349.32
23:30:34|18349.32
23:30:36|18349.32
23:30:36|18349.32
23:30:37|18349.32
23:30:38|18349.32
23:30:39|18349.32
23:30:40|18349.32
23:30:41|18349.32
23:30:42|18362.21
23:30:44|18362.21
23:30:46|18362.21
23:30:46|18362.21
23:30:47|18362.21
23:30:48|18362.21
23:30:49|18362.21
23:30:51|18362.21
23:30:51|18362.21
23:30:52|18362.21
23:30:53|18362.21
23:30:54|18363.88
23:30:56|18363.88
23:30:56|18363.88
23:30:57|18363.88
23:30:58|18363.88
23:30:59|18363.88
23:31:01|18363.88
23:31:02|18363.88
23:31:03|18361.24
23:31:05|18361.24
23:31:06|18369.06
23:31:07|18369.06
23:31:08|18369.06
23:31:08|18369.06
23:31:10|18369.06
23:31:11|18369.06
23:31:12|18369.06
23:31:13|18369.06
23:31:14|18369.06
23:31:15|18369.06
23:31:16|18369.06
23:31:17|18369.06
23:31:18|18369.06
23:31:19|18376.84
23:31:20|18376.84
23:31:21|18376.84
23:31:22|18376.84
23:31:23|18376.84
23:31:24|18376.84
23:31:25|18376.84
23:31:26|18376.84
23:31:27|18376.84
23:31:28|18376.84
23:31:29|18376.84
23:31:30|18376.84
23:31:31|18376.84
23:31:32|18376.84
23:31:33|18369.72
23:31:34|18369.72
23:31:35|18369.72
23:31:36|18369.72
23:31:37|18369.72
23:31:38|18369.72
23:31:39|18369.72
23:31:40|18368.77
23:31:41|18368.77
23:31:42|18368.77
23:31:43|18363.53
23:31:45|18363.53
23:31:46|18363.53
23:31:47|18363.53
23:31:48|18363.53
23:31:50|18363.53
23:31:50|18363.53
23:31:52|18363.53
23:31:53|18363.53
23:31:54|18359.08
23:31:55|18359.08
23:31:56|18359.08
23:31:57|18359.08
23:31:58|18359.08
23:31:59|18359.08
23:32:00|18369.38
23:32:01|18369.38
23:32:02|18369.38
23:32:03|18369.38
23:32:04|18369.38
23:32:05|18369.38
23:32:06|18374.03
23:32:07|18374.03
23:32:08|18374.03
23:32:09|18374.03
23:32:10|18374.03
23:32:11|18377.66
23:32:12|18377.66
23:32:14|18371.11
23:32:15|18371.11
23:32:15|18378.57
23:32:16|18379.43
23:32:17|18379.43
23:32:18|18379.43
23:32:20|18380.48
23:32:20|18380.48
23:32:22|18380.48
23:32:23|18378.52
23:32:23|18378.52
23:32:25|18378.52
23:32:25|18378.52
23:32:26|18378.52
23:32:27|18389.1
23:32:29|18389.1
23:32:30|18389.1
23:32:31|18389.1
23:32:32|18389.1
23:32:33|18389.1
23:32:34|18389.1
23:32:35|18389.1
23:32:36|18393.06
23:32:36|18393.06
23:32:38|18393.06
23:32:38|18393.06
23:32:40|18393.06
23:32:40|18393.06
23:32:41|18393.06
23:32:42|18393.06
23:32:43|18393.06
23:32:44|18393.06
23:32:45|18393.06
23:32:47|18393.06
23:32:48|18393.06
23:32:50|18393.06
23:32:51|18393.06
23:32:52|18393.06
23:32:53|18393.06
23:32:54|18393.06
23:32:55|18386.46
23:32:56|18394.3
23:32:57|18394.3
23:32:58|18394.3
23:32:59|18394.3
23:33:00|18394.3
23:33:02|18394.3
23:33:02|18394.3
23:33:03|18394.3
23:33:04|18394.3
23:33:05|18394.3
23:33:06|18394.3
23:33:07|18401.41
23:33:08|18404.
23:33:10|18404.
23:33:11|18404.
23:33:12|18404.
23:33:13|18404.
23:33:14|18404.
23:33:15|18404.
23:33:17|18399.94
23:33:17|18399.94
23:33:18|18400.01
23:33:19|18400.01
23:33:20|18400.01
23:33:21|18407.
23:33:23|18407.
23:33:23|18412.24
23:33:24|18412.24
23:33:25|18407.49
23:33:26|18407.49
23:33:28|18407.49
23:33:28|18407.49
23:33:30|18407.49
23:33:30|18407.49
23:33:31|18407.49
23:33:32|18407.49
23:33:33|18401.14
23:33:34|18400.22
23:33:35|18400.22
23:33:37|18400.22
23:33:37|18400.22
23:33:39|18400.22
23:33:39|18400.22
23:33:40|18400.22
23:33:41|18400.22
23:33:42|18400.22
23:33:43|18400.22
23:33:45|18400.22
23:33:46|18398.8
23:33:48|18398.8
23:33:48|18398.8
23:33:49|18398.8
23:33:51|18398.8
23:33:52|18398.8
23:33:53|18398.8
23:33:54|18398.8
23:33:55|18398.8
23:33:56|18396.57
23:33:57|18396.57
23:33:59|18396.57
23:33:59|18396.57
23:34:01|18396.57
23:34:02|18394.85
23:34:03|18394.85
23:34:04|18394.85
23:34:06|18394.85
23:34:07|18394.85
23:34:08|18394.85
23:34:09|18387.14
23:34:10|18387.14
23:34:11|18387.14
23:34:12|18387.14
23:34:13|18387.14
23:34:14|18387.14
23:34:14|18387.14
23:34:16|18387.14
23:34:17|18387.14
23:34:18|18387.14
23:34:19|18387.14
23:34:20|18387.14
23:34:21|18386.88
23:34:22|18386.88
23:34:23|18386.88
23:34:24|18386.88
23:34:25|18390.75
23:34:26|18390.75
23:34:27|18390.75
23:34:28|18390.75
23:34:29|18390.75
23:34:30|18390.75
23:34:31|18386.28
23:34:32|18386.28
23:34:33|18386.28
23:34:34|18386.28
23:34:35|18386.28
23:34:36|18386.28
23:34:37|18386.28
23:34:38|18386.28
23:34:39|18386.28
23:34:41|18386.28
23:34:41|18386.28
23:34:43|18386.28
23:34:44|18386.28
23:34:46|18386.28
23:34:47|18386.28
23:34:47|18399.36
23:34:49|18399.36
23:34:51|18399.36
23:34:52|18399.36
23:34:53|18399.36
23:34:54|18399.36
23:34:55|18399.36
23:34:56|18399.36
23:34:57|18399.36
23:34:59|18399.36
23:35:00|18399.36
23:35:00|18399.36
23:35:02|18399.36
23:35:02|18399.36
23:35:04|18408.91
23:35:05|18408.91
23:35:06|18408.91
23:35:07|18408.91
23:35:08|18408.91
23:35:09|18408.91
23:35:09|18408.91
23:35:11|18408.91
23:35:12|18408.91
23:35:13|18408.91
23:35:14|18408.91
23:35:15|18408.91
23:35:16|18408.91
23:35:17|18408.91
23:35:18|18411.32
23:35:19|18411.32
23:35:20|18412.06
23:35:22|18412.06
23:35:23|18412.06
23:35:23|18412.06
23:35:24|18412.06
23:35:25|18412.06
23:35:26|18412.06
23:35:28|18412.06
23:35:28|18412.06
23:35:29|18412.06
23:35:31|18412.06
23:35:31|18412.06
23:35:33|18412.06
23:35:33|18412.06
23:35:34|18412.06
23:35:35|18412.06
23:35:36|18412.06
23:35:37|18412.06
23:35:39|18412.06
23:35:39|18412.06
23:35:40|18420.
23:35:41|18420.
23:35:42|18420.
23:35:44|18420.
23:35:44|18420.
23:35:46|18420.
23:35:47|18420.
23:35:49|18420.
23:35:50|18420.
23:35:52|18425.35
23:35:53|18429.63
23:35:54|18432.43
23:35:56|18432.43
23:35:57|18432.43
23:35:58|18428.83
23:35:59|18428.83
23:36:01|18428.83
23:36:01|18428.83
23:36:02|18428.83
23:36:03|18428.83
23:36:04|18428.83
23:36:05|18427.6
23:36:07|18428.04
23:36:08|18428.04
23:36:09|18428.04
23:36:10|18428.04
23:36:12|18432.65
23:36:12|18432.65
23:36:14|18432.65
23:36:14|18432.65
23:36:15|18432.65
23:36:17|18432.65
23:36:18|18439.04
23:36:19|18439.04
23:36:20|18439.04
23:36:20|18434.29
23:36:21|18443.36
23:36:22|18443.36
23:36:23|18448.17
23:36:24|18442.81
23:36:26|18442.81
23:36:27|18442.81
23:36:28|18442.81
23:36:29|18442.81
23:36:30|18442.81
23:36:31|18438.13
23:36:32|18432.18
23:36:33|18432.18
23:36:34|18437.47
23:36:35|18437.47
23:36:36|18437.47
23:36:37|18442.73
23:36:38|18440.14
23:36:39|18440.14
23:36:40|18440.14
23:36:41|18440.14
23:36:42|18440.14
23:36:43|18440.24
23:36:44|18440.24
23:36:45|18435.73
23:36:46|18435.73
23:36:48|18435.73
23:36:49|18435.73
23:36:50|18435.73
23:36:51|18435.73
23:36:52|18435.73
23:36:54|18425.35
23:36:55|18425.28
23:36:56|18421.73
23:36:57|18421.96
23:36:58|18421.96
23:37:00|18421.96
23:37:01|18426.97
23:37:03|18426.97
23:37:03|18426.97
23:37:04|18426.97
23:37:05|18426.97
23:37:06|18422.46
23:37:08|18418.35
23:37:08|18418.35
23:37:09|18418.35
23:37:10|18418.35
23:37:12|18418.35
23:37:12|18418.35
23:37:13|18418.35
23:37:14|18417.72
23:37:16|18417.72
23:37:17|18417.72
23:37:17|18406.84
23:37:18|18409.07
23:37:20|18409.07
23:37:20|18413.72
23:37:21|18413.72
23:37:22|18419.87
23:37:23|18419.87
23:37:24|18419.87
23:37:26|18419.87
23:37:27|18419.87
23:37:28|18419.87
23:37:29|18419.87
23:37:30|18419.87
23:37:31|18419.87
23:37:32|18419.87
23:37:33|18419.87
23:37:34|18419.87
23:37:35|18419.87
23:37:36|18419.87
23:37:37|18419.87
23:37:38|18419.87
23:37:39|18419.87
23:37:40|18419.87
23:37:42|18429.82
23:37:42|18429.82
23:37:43|18429.82
23:37:45|18429.82
23:37:46|18429.82
23:37:47|18429.82
23:37:48|18429.82
23:37:49|18444.72
23:37:51|18442.01
23:37:52|18442.01
23:37:53|18437.34
23:37:53|18437.34
23:37:55|18437.34
23:37:56|18437.34
23:37:58|18437.34
23:37:59|18437.34
23:38:00|18437.34
23:38:01|18437.34
23:38:02|18437.34
23:38:03|18437.34
23:38:05|18437.34
23:38:05|18437.34
23:38:07|18441.38
23:38:08|18441.38
23:38:09|18441.38
23:38:10|18441.38
23:38:11|18441.38
23:38:12|18441.38
23:38:13|18441.38
23:38:14|18441.38
23:38:15|18441.38
23:38:16|18441.38
23:38:17|18441.38
23:38:18|18441.38
23:38:19|18441.38
23:38:20|18441.38
23:38:21|18435.34
23:38:22|18435.34
23:38:23|18435.34
23:38:24|18435.34
23:38:25|18435.34
23:38:26|18435.34
23:38:27|18433.98
23:38:28|18433.98
23:38:29|18433.98
23:38:30|18433.98
23:38:31|18433.98
23:38:33|18442.68
23:38:34|18442.68
23:38:34|18442.68
23:38:35|18442.68
23:38:37|18442.68
23:38:38|18442.68
23:38:38|18442.68
23:38:39|18442.68
23:38:40|18442.68
23:38:41|18442.68
23:38:42|18442.68
23:38:43|18442.68
23:38:45|18442.68
23:38:46|18442.68
23:38:46|18442.68
23:38:48|18442.68
23:38:49|18442.68
23:38:50|18442.68
23:38:51|18442.68
23:38:52|18442.68
23:38:53|18442.68
23:38:54|18442.68
23:38:55|18442.68
23:38:56|18442.68
23:38:57|18442.68
23:38:58|18442.68
23:38:59|18442.68
23:39:00|18442.68
23:39:01|18442.68
23:39:02|18442.68
23:39:03|18442.68
23:39:04|18443.4
23:39:05|18443.4
23:39:06|18443.4
23:39:07|18443.4
23:39:08|18443.4
23:39:09|18443.4
23:39:10|18443.4
23:39:12|18451.35
23:39:13|18450.9
23:39:14|18444.43
23:39:15|18444.43
23:39:17|18444.43
23:39:18|18444.43
23:39:19|18444.43
23:39:20|18444.43
23:39:20|18444.43
23:39:21|18444.43
23:39:23|18444.43
23:39:23|18444.43
23:39:24|18444.43
23:39:26|18444.43
23:39:26|18452.75
23:39:27|18452.75
23:39:28|18452.75
23:39:29|18460.2
23:39:30|18460.2
23:39:31|18460.2
23:39:32|18460.2
23:39:33|18460.2
23:39:34|18460.2
23:39:36|18447.73
23:39:37|18447.73
23:39:38|18447.73
23:39:39|18447.73
23:39:39|18447.73
23:39:40|18447.73
23:39:42|18447.73
23:39:43|18447.73
23:39:43|18447.73
23:39:45|18447.73
23:39:45|18447.73
23:39:46|18447.73
23:39:48|18447.73
23:39:49|18447.73
23:39:50|18447.73
23:39:52|18447.73
23:39:52|18447.73
23:39:54|18447.73
23:39:55|18447.73
23:39:55|18438.4
23:39:57|18438.4
23:39:59|18434.42
23:40:00|18434.42
23:40:01|18439.08
23:40:02|18439.08
23:40:03|18439.08
23:40:04|18439.08
23:40:05|18439.08
23:40:06|18439.08
23:40:08|18447.58
23:40:09|18442.03
23:40:10|18442.03
23:40:11|18442.03
23:40:11|18442.03
23:40:13|18442.03
23:40:13|18442.03
23:40:14|18442.03
23:40:15|18442.03
23:40:17|18442.03
23:40:18|18442.03
23:40:19|18442.03
23:40:20|18432.14
23:40:22|18432.14
23:40:23|18432.14
23:40:24|18432.14
23:40:24|18432.14
23:40:26|18432.14
23:40:26|18432.14
23:40:28|18432.14
23:40:28|18430.
23:40:30|18430.
23:40:31|18430.
23:40:31|18426.02
23:40:32|18426.02
23:40:34|18426.02
23:40:35|18426.02
23:40:35|18426.02
23:40:36|18426.02
23:40:37|18426.02
23:40:38|18426.02
23:40:40|18432.23
23:40:40|18432.23
23:40:42|18432.23
23:40:42|18432.23
23:40:43|18432.23
23:40:45|18432.23
23:40:45|18432.23
23:40:46|18440.
23:40:47|18440.
23:40:48|18444.84
23:40:50|18444.84
23:40:52|18451.81
23:40:53|18451.81
23:40:54|18451.81
23:40:55|18451.81
23:40:56|18451.81
23:40:58|18451.81
23:40:58|18451.81
23:41:00|18451.81
23:41:01|18451.81
23:41:02|18451.81
23:41:03|18451.81
23:41:04|18451.81
23:41:05|18451.81
23:41:06|18451.81
23:41:07|18451.81
23:41:08|18451.81
23:41:09|18451.81
23:41:10|18451.81
23:41:11|18451.81
23:41:12|18451.81
23:41:13|18451.81
23:41:14|18451.81
23:41:15|18451.81
23:41:16|18451.81
23:41:17|18451.81
23:41:18|18451.81
23:41:19|18445.17
23:41:20|18445.17
23:41:21|18445.17
23:41:22|18445.17
23:41:23|18445.17
23:41:24|18445.17
23:41:25|18445.17
23:41:26|18445.17
23:41:27|18445.17
23:41:28|18445.17
23:41:29|18445.17
23:41:30|18445.17
23:41:31|18441.06
23:41:32|18446.77
23:41:33|18446.92
23:41:34|18440.22
23:41:35|18440.22
23:41:36|18440.22
23:41:37|18440.22
23:41:38|18440.22
23:41:39|18440.22
23:41:40|18440.22
23:41:41|18440.22
23:41:42|18440.22
23:41:43|18440.22
23:41:44|18440.22
23:41:45|18440.22
23:41:46|18440.22
23:41:47|18440.
23:41:48|18440.
23:41:49|18440.
23:41:50|18440.
23:41:52|18440.
23:41:53|18444.02
23:41:55|18449.46
23:41:55|18449.46
23:41:56|18449.46
23:41:58|18449.46
23:41:59|18449.46
23:41:59|18449.46
23:42:00|18449.46
23:42:01|18449.46
23:42:03|18449.46
23:42:04|18453.04
23:42:05|18453.05
23:42:07|18453.05
23:42:08|18453.05
23:42:08|18453.05
23:42:10|18453.05
23:42:11|18453.05
23:42:12|18442.09
23:42:13|18442.09
23:42:14|18442.09
23:42:15|18442.09
23:42:16|18442.09
23:42:17|18442.09
23:42:18|18442.09
23:42:19|18442.09
23:42:20|18442.09
23:42:21|18442.09
23:42:22|18442.09
23:42:23|18442.09
23:42:24|18442.09
23:42:25|18442.09
23:42:26|18442.61
23:42:27|18442.61
23:42:28|18442.61
23:42:29|18442.61
23:42:30|18442.61
23:42:31|18442.61
23:42:32|18442.61
23:42:33|18442.61
23:42:34|18453.04
23:42:35|18453.04
23:42:36|18453.04
23:42:37|18453.04
23:42:38|18453.04
23:42:39|18453.04
23:42:40|18453.04
23:42:41|18453.04
23:42:42|18453.04
23:42:43|18453.04
23:42:44|18453.04
23:42:45|18453.04
23:42:46|18453.04
23:42:47|18453.04
23:42:48|18453.04
23:42:49|18453.04
23:42:50|18453.04
23:42:52|18447.94
23:42:53|18447.08
23:42:55|18447.08
23:42:55|18447.08
23:42:56|18443.78
23:42:58|18443.78
23:42:59|18443.78
23:43:00|18443.78
23:43:00|18443.78
23:43:02|18443.78
23:43:02|18443.78
23:43:04|18448.6
23:43:05|18448.6
23:43:06|18448.6
23:43:07|18453.04
23:43:09|18453.04
23:43:09|18451.27
23:43:10|18451.27
23:43:11|18451.09
23:43:12|18451.09
23:43:14|18451.09
23:43:14|18451.09
23:43:16|18448.55
23:43:17|18446.83
23:43:18|18446.83
23:43:19|18446.83
23:43:21|18446.83
23:43:22|18446.83
23:43:22|18446.83
23:43:24|18446.83
23:43:25|18446.83
23:43:26|18446.83
23:43:27|18451.83
23:43:28|18451.83
23:43:29|18451.83
23:43:30|18451.83
23:43:31|18451.83
23:43:32|18447.01
23:43:33|18447.01
23:43:34|18447.01
23:43:35|18447.01
23:43:36|18447.01
23:43:37|18447.01
23:43:38|18447.01
23:43:39|18447.01
23:43:40|18447.01
23:43:41|18447.01
23:43:42|18447.01
23:43:43|18447.01
23:43:44|18447.01
23:43:45|18447.01
23:43:46|18447.01
23:43:47|18447.01
23:43:49|18447.01
23:43:49|18447.01
23:43:51|18447.01
23:43:51|18447.01
23:43:52|18447.01
23:43:54|18447.01
23:43:54|18447.01
23:43:55|18447.01
23:43:56|18447.01
23:43:58|18447.01
23:43:59|18447.01
23:44:01|18447.01
23:44:01|18447.01
23:44:02|18447.01
23:44:04|18447.01
23:44:05|18447.01
23:44:06|18447.01
23:44:07|18447.01
23:44:08|18447.01
23:44:09|18447.01
23:44:10|18447.01
23:44:11|18447.01
23:44:13|18447.01
23:44:14|18447.01
23:44:15|18445.36
23:44:16|18443.18
23:44:16|18443.18
23:44:17|18443.18
23:44:18|18443.18
23:44:19|18438.92
23:44:20|18438.92
23:44:21|18438.92
23:44:23|18438.92
23:44:24|18438.92
23:44:25|18438.92
23:44:25|18438.92
23:44:27|18438.92
23:44:28|18432.3
23:44:29|18429.85
23:44:30|18429.08
23:44:30|18429.08
23:44:32|18429.08
23:44:32|18436.05
23:44:33|18436.05
23:44:35|18436.05
23:44:35|18436.05
23:44:36|18436.05
23:44:38|18436.05
23:44:39|18436.05
23:44:40|18436.05
23:44:41|18436.05
23:44:42|18436.05
23:44:43|18436.05
23:44:44|18440.33
23:44:45|18444.84
23:44:46|18444.84
23:44:47|18444.84
23:44:48|18444.84
23:44:49|18444.84
23:44:50|18444.84
23:44:51|18444.84
23:44:52|18444.84
23:44:54|18444.84
23:44:55|18444.84
23:44:56|18444.84
23:44:57|18444.84
23:44:58|18444.84
23:45:00|18444.84
23:45:01|18444.84
23:45:02|18444.84
23:45:03|18444.84
23:45:05|18444.84
23:45:06|18444.84
23:45:06|18449.47
23:45:08|18449.47
23:45:09|18445.86
23:45:10|18445.86
23:45:11|18445.86
23:45:12|18444.44
23:45:14|18444.44
23:45:15|18440.71
23:45:16|18438.6
23:45:17|18438.6
23:45:18|18438.6
23:45:19|18438.6
23:45:20|18438.39
23:45:21|18434.62
23:45:22|18434.62
23:45:23|18434.62
23:45:24|18434.62
23:45:25|18434.62
23:45:26|18434.62
23:45:27|18434.62
23:45:28|18434.62
23:45:29|18434.62
23:45:30|18434.62
23:45:31|18434.62
23:45:32|18434.62
23:45:33|18434.62
23:45:34|18434.62
23:45:35|18434.62
23:45:36|18434.62
23:45:37|18434.62
23:45:38|18434.62
23:45:39|18434.62
23:45:40|18434.62
23:45:41|18434.62
23:45:42|18434.62
23:45:43|18432.15
23:45:44|18434.91
23:45:45|18434.91
23:45:46|18434.91
23:45:47|18434.91
23:45:48|18434.91
23:45:49|18434.91
23:45:50|18425.95
23:45:51|18425.95
23:45:52|18425.95
23:45:53|18425.95
23:45:55|18425.95
23:45:56|18436.51
23:45:58|18436.51
23:45:58|18436.51
23:45:59|18436.51
23:46:01|18436.51
23:46:02|18436.51
23:46:04|18436.51
23:46:05|18436.51
23:46:06|18436.51
23:46:07|18436.51
23:46:08|18433.07
23:46:09|18423.01
23:46:10|18423.01
23:46:11|18423.01
23:46:12|18423.01
23:46:13|18423.01
23:46:15|18423.01
23:46:16|18423.01
23:46:17|18423.01
23:46:18|18423.01
23:46:18|18423.01
23:46:20|18423.01
23:46:21|18423.01
23:46:21|18416.44
23:46:22|18416.44
23:46:23|18416.44
23:46:25|18416.44
23:46:25|18416.44
23:46:27|18416.44
23:46:28|18416.44
23:46:29|18416.44
23:46:29|18416.44
23:46:31|18416.44
23:46:32|18416.44
23:46:33|18416.44
23:46:34|18416.44
23:46:35|18416.44
23:46:37|18416.44
23:46:37|18416.44
23:46:39|18416.44
23:46:40|18416.44
23:46:40|18416.44
23:46:41|18416.44
23:46:42|18416.44
23:46:43|18416.44
23:46:45|18416.44
23:46:46|18416.44
23:46:46|18416.44
23:46:47|18416.44
23:46:48|18416.44
23:46:49|18416.44
23:46:50|18416.44
23:46:52|18416.44
23:46:53|18416.44
23:46:55|18412.05
23:46:56|18412.05
23:46:57|18412.05
23:46:58|18412.05
23:46:59|18412.05
23:47:00|18412.05
23:47:01|18412.05
23:47:03|18412.05
23:47:03|18412.05
23:47:05|18412.05
23:47:06|18412.05
23:47:07|18412.05
23:47:08|18412.05
23:47:09|18412.05
23:47:11|18412.05
23:47:11|18412.05
23:47:12|18412.05
23:47:14|18412.05
23:47:15|18412.05
23:47:17|18412.05
23:47:17|18412.05
23:47:18|18412.05
23:47:19|18412.05
23:47:20|18412.05
23:47:22|18412.05
23:47:23|18412.05
23:47:24|18412.05
23:47:24|18412.05
23:47:26|18412.05
23:47:27|18412.05
23:47:27|18412.05
23:47:28|18412.05
23:47:30|18412.05
23:47:30|18412.05
23:47:31|18412.05
23:47:32|18412.05
23:47:33|18412.05
23:47:35|18412.05
23:47:36|18412.05
23:47:37|18412.05
23:47:37|18412.05
23:47:38|18412.05
23:47:39|18412.05
23:47:41|18412.05
23:47:42|18412.05
23:47:42|18412.05
23:47:43|18412.05
23:47:44|18412.05
23:47:46|18412.05
23:47:47|18412.05
23:47:48|18412.05
23:47:49|18412.05
23:47:49|18412.05
23:47:50|18412.05
23:47:52|18428.58
23:47:53|18428.58
23:47:54|18428.58
23:47:55|18428.58
23:47:57|18428.58
23:47:58|18428.58
23:47:59|18428.58
23:47:59|18428.58
23:48:00|18428.58
23:48:01|18428.58
23:48:03|18428.58
23:48:04|18428.58
23:48:05|18428.58
23:48:06|18428.58
23:48:07|18428.58
23:48:08|18428.58
23:48:09|18428.58
23:48:10|18428.58
23:48:11|18428.58
23:48:12|18424.29
23:48:13|18424.29
23:48:14|18424.29
23:48:15|18424.29
23:48:16|18424.29
23:48:17|18424.29
23:48:18|18424.29
23:48:19|18424.29
23:48:20|18424.29
23:48:22|18426.13
23:48:22|18424.28
23:48:24|18424.28
23:48:25|18424.28
23:48:26|18424.28
23:48:27|18424.28
23:48:28|18424.28
23:48:29|18424.28
23:48:30|18424.28
23:48:31|18424.28
23:48:32|18424.28
23:48:33|18424.28
23:48:35|18424.28
23:48:35|18424.28
23:48:37|18424.28
23:48:37|18424.28
23:48:38|18424.28
23:48:40|18424.28
23:48:40|18424.28
23:48:41|18424.28
23:48:42|18424.28
23:48:43|18424.28
23:48:44|18424.28
23:48:45|18424.28
23:48:46|18424.28
23:48:48|18424.28
23:48:48|18424.28
23:48:50|18425.2
23:48:50|18421.29
23:48:51|18421.29
23:48:52|18421.29
23:48:54|18421.29
23:48:54|18421.29
23:48:56|18421.29
23:48:57|18421.29
23:48:58|18421.29
23:49:00|18421.29
23:49:00|18421.29
23:49:01|18421.29
23:49:03|18421.29
23:49:04|18421.29
23:49:05|18421.29
23:49:07|18425.28
23:49:07|18427.27
23:49:09|18427.27
23:49:10|18427.27
23:49:11|18427.27
23:49:12|18420.01
23:49:13|18419.03
23:49:14|18419.03
23:49:16|18419.03
23:49:16|18419.03
23:49:17|18419.03
23:49:18|18419.03
23:49:20|18419.03
23:49:22|18419.03
23:49:22|18419.03
23:49:24|18419.03
23:49:24|18419.03
23:49:25|18419.03
23:49:26|18415.46
23:49:27|18415.46
23:49:28|18415.46
23:49:30|18415.46
23:49:31|18415.46
23:49:31|18404.79
23:49:32|18404.79
23:49:33|18404.79
23:49:34|18404.79
23:49:36|18404.79
23:49:37|18404.79
23:49:37|18404.79
23:49:39|18404.79
23:49:39|18404.79
23:49:40|18401.84
23:49:41|18401.84
23:49:42|18401.84
23:49:44|18401.84
23:49:44|18401.84
23:49:46|18401.84
23:49:46|18401.84
23:49:47|18401.84
23:49:48|18401.84
23:49:50|18399.44
23:49:51|18399.44
23:49:52|18399.44
23:49:53|18399.44
23:49:53|18399.44
23:49:54|18399.44
23:49:56|18399.44
23:49:57|18399.44
23:49:58|18399.44
23:49:59|18399.44
23:50:00|18399.44
23:50:01|18399.44
23:50:02|18400.65
23:50:04|18400.65
23:50:05|18400.65
23:50:06|18400.65
23:50:08|18400.65
23:50:09|18400.65
23:50:09|18400.65
23:50:11|18400.65
23:50:12|18399.05
23:50:13|18399.05
23:50:14|18399.05
23:50:15|18399.05
23:50:16|18404.21
23:50:17|18404.21
23:50:18|18404.21
23:50:19|18404.21
23:50:20|18404.21
23:50:21|18404.21
23:50:22|18404.21
23:50:23|18404.21
23:50:23|18404.21
23:50:24|18408.
23:50:26|18408.
23:50:27|18408.
23:50:28|18408.
23:50:29|18408.
23:50:30|18408.
23:50:31|18408.
23:50:32|18408.
23:50:32|18408.
23:50:34|18408.
23:50:36|18408.
23:50:37|18408.
23:50:38|18408.
23:50:39|18408.
23:50:40|18408.
23:50:42|18408.
23:50:42|18408.
23:50:43|18408.
23:50:44|18412.04
23:50:46|18412.04
23:50:46|18412.04
23:50:47|18412.04
23:50:48|18412.04
23:50:49|18412.04
23:50:50|18412.04
23:50:51|18412.04
23:50:52|18412.04
23:50:53|18412.04
23:50:54|18412.04
23:50:55|18412.45
23:50:56|18413.21
23:50:58|18413.21
23:51:00|18413.21
23:51:00|18413.21
23:51:02|18416.3
23:51:03|18416.3
23:51:05|18416.3
23:51:06|18416.3
23:51:06|18415.66
23:51:07|18411.94
23:51:09|18411.94
23:51:10|18411.94
23:51:10|18411.94
23:51:11|18411.94
23:51:12|18411.94
23:51:13|18411.94
23:51:14|18411.94
23:51:15|18411.94
23:51:16|18411.94
23:51:18|18411.94
23:51:18|18408.3
23:51:20|18408.3
23:51:20|18408.3
23:51:21|18408.3
23:51:22|18408.3
23:51:23|18408.3
23:51:24|18408.3
23:51:26|18408.3
23:51:27|18408.3
23:51:28|18408.3
23:51:29|18408.3
23:51:30|18408.3
23:51:31|18408.3
23:51:32|18408.3
23:51:33|18408.3
23:51:34|18408.3
23:51:35|18408.3
23:51:36|18408.3
23:51:37|18408.3
23:51:38|18404.93
23:51:39|18404.96
23:51:40|18404.96
23:51:41|18404.96
23:51:42|18404.96
23:51:44|18404.96
23:51:44|18404.96
23:51:45|18404.96
23:51:46|18404.96
23:51:47|18404.96
23:51:48|18404.96
23:51:49|18404.96
23:51:50|18404.96
23:51:51|18404.96
23:51:53|18404.96
23:51:53|18404.96
23:51:54|18404.96
23:51:56|18404.96
23:51:57|18404.96
23:51:58|18404.96
23:51:59|18404.96
23:52:01|18404.96
23:52:02|18404.96
23:52:02|18404.96
23:52:04|18407.9
23:52:06|18407.9
23:52:07|18407.9
23:52:08|18407.9
23:52:09|18407.9
23:52:10|18407.9
23:52:11|18407.9
23:52:12|18408.49
23:52:12|18408.49
23:52:14|18408.49
23:52:15|18408.49
23:52:16|18408.49
23:52:17|18408.49
23:52:19|18408.49
23:52:19|18408.49
23:52:20|18408.49
23:52:21|18408.49
23:52:22|18408.49
23:52:23|18408.49
23:52:24|18408.49
23:52:25|18408.49
23:52:26|18408.49
23:52:27|18408.49
23:52:28|18408.49
23:52:29|18408.49
23:52:30|18408.49
23:52:31|18408.49
23:52:32|18408.49
23:52:33|18408.49
23:52:35|18408.49
23:52:36|18408.49
23:52:36|18408.49
23:52:38|18408.49
23:52:39|18408.49
23:52:40|18408.49
23:52:41|18408.49
23:52:41|18408.49
23:52:43|18408.49
23:52:43|18408.49
23:52:44|18408.49
23:52:45|18408.49
23:52:46|18408.49
23:52:48|18408.49
23:52:48|18408.49
23:52:50|18408.49
23:52:50|18408.49
23:52:51|18408.49
23:52:53|18408.49
23:52:54|18408.49
23:52:54|18408.49
23:52:55|18408.49
23:52:56|18408.49
23:52:57|18408.49
23:52:59|18408.49
23:53:00|18408.49
23:53:02|18405.7
23:53:03|18405.7
23:53:04|18405.7
23:53:05|18405.7
23:53:07|18405.7
23:53:08|18405.7
23:53:09|18408.86
23:53:10|18408.86
23:53:11|18408.86
23:53:12|18408.86
23:53:14|18408.86
23:53:15|18408.86
23:53:16|18408.86
23:53:17|18408.86
23:53:18|18408.86
23:53:19|18408.86
23:53:20|18415.76
23:53:21|18415.76
23:53:22|18415.76
23:53:23|18416.71
23:53:24|18416.71
23:53:25|18416.71
23:53:26|18416.71
23:53:27|18416.71
23:53:28|18416.71
23:53:29|18416.71
23:53:31|18416.71
23:53:33|18416.71
23:53:33|18416.71
23:53:34|18416.71
23:53:35|18416.71
23:53:36|18416.71
23:53:37|18416.71
23:53:38|18416.71
23:53:40|18416.71
23:53:41|18416.71
23:53:41|18413.09
23:53:43|18413.09
23:53:44|18413.09
23:53:45|18415.71
23:53:46|18415.71
23:53:47|18415.71
23:53:48|18415.71
23:53:50|18415.71
23:53:50|18415.71
23:53:52|18415.71
23:53:53|18415.71
23:53:54|18415.71
23:53:55|18415.71
23:53:56|18415.71
23:53:57|18415.71
23:53:58|18415.71
23:53:59|18415.71
23:54:00|18415.71
23:54:02|18415.71
23:54:02|18415.71
23:54:04|18415.71
23:54:05|18415.71
23:54:06|18415.71
23:54:07|18410.63
23:54:08|18410.63
23:54:08|18410.63
23:54:10|18410.63
23:54:11|18410.63
23:54:12|18410.63
23:54:13|18410.63
23:54:15|18410.63
23:54:15|18419.59
23:54:17|18419.59
23:54:18|18419.59
23:54:19|18419.59
23:54:20|18425.
23:54:21|18425.
23:54:22|18425.
23:54:23|18425.
23:54:24|18425.
23:54:25|18425.
23:54:26|18426.15
23:54:27|18426.15
23:54:28|18426.15
23:54:29|18426.15
23:54:30|18425.11
23:54:31|18425.11
23:54:32|18429.03
23:54:33|18429.03
23:54:34|18429.03
23:54:36|18429.03
23:54:36|18429.03
23:54:38|18429.03
23:54:39|18429.03
23:54:39|18429.03
23:54:41|18429.03
23:54:41|18429.03
23:54:43|18429.03
23:54:43|18429.03
23:54:45|18429.03
23:54:45|18429.03
23:54:46|18429.03
23:54:48|18429.03
23:54:49|18429.03
23:54:50|18429.03
23:54:51|18429.13
23:54:52|18429.13
23:54:53|18429.13
23:54:54|18429.
23:54:55|18429.
23:54:56|18429.
23:54:57|18429.
23:54:58|18429.
23:54:59|18429.
23:55:00|18429.
23:55:01|18429.
23:55:02|18429.
23:55:03|18429.
23:55:04|18429.
23:55:05|18429.
23:55:07|18429.
23:55:07|18429.
23:55:09|18429.
23:55:10|18429.
23:55:11|18429.
23:55:12|18429.
23:55:13|18429.
23:55:14|18417.8
23:55:15|18417.8
23:55:16|18419.65
23:55:17|18418.78
23:55:18|18418.78
23:55:20|18418.78
23:55:21|18418.78
23:55:23|18418.78
23:55:24|18418.78
23:55:25|18418.78
23:55:25|18418.78
23:55:26|18418.78
23:55:28|18418.78
23:55:29|18418.78
23:55:29|18418.78
23:55:30|18418.78
23:55:32|18418.78
23:55:33|18418.78
23:55:34|18436.1
23:55:35|18436.1
23:55:36|18436.1
23:55:37|18436.1
23:55:38|18436.1
23:55:39|18436.1
23:55:40|18436.1
23:55:41|18436.1
23:55:42|18436.1
23:55:43|18436.1
23:55:44|18436.1
23:55:45|18436.1
23:55:46|18436.1
23:55:47|18437.21
23:55:48|18437.21
23:55:49|18437.21
23:55:50|18437.21
23:55:51|18437.21
23:55:52|18437.21
23:55:53|18437.21
23:55:54|18451.54
23:55:55|18451.54
23:55:56|18451.54
23:55:57|18451.54
23:55:58|18451.54
23:55:59|18451.54
23:56:00|18451.54
23:56:01|18451.54
23:56:02|18449.1
23:56:03|18449.09
23:56:05|18455.
23:56:06|18455.26
23:56:07|18455.26
23:56:08|18455.26
23:56:09|18455.26
23:56:11|18455.26
23:56:12|18455.26
23:56:12|18455.26
23:56:13|18455.26
23:56:15|18455.26
23:56:16|18455.26
23:56:16|18454.07
23:56:17|18454.07
23:56:18|18454.07
23:56:20|18454.07
23:56:21|18454.07
23:56:21|18454.07
23:56:23|18454.07
23:56:24|18454.07
23:56:24|18454.07
23:56:25|18454.07
23:56:27|18454.07
23:56:27|18454.07
23:56:29|18454.07
23:56:29|18454.07
23:56:30|18454.07
23:56:31|18454.07
23:56:33|18454.07
23:56:33|18454.07
23:56:34|18454.07
23:56:35|18454.07
23:56:37|18454.07
23:56:37|18454.07
23:56:39|18454.07
23:56:39|18454.07
23:56:41|18454.07
23:56:41|18454.07
23:56:43|18454.07
23:56:43|18454.07
23:56:44|18448.79
23:56:46|18448.79
23:56:47|18451.97
23:56:47|18451.97
23:56:49|18451.97
23:56:49|18451.97
23:56:50|18451.97
23:56:51|18451.97
23:56:53|18451.97
23:56:53|18451.97
23:56:55|18451.97
23:56:55|18451.97
23:56:56|18451.97
23:56:57|18451.97
23:56:58|18451.97
23:56:59|18451.97
23:57:00|18451.97
23:57:01|18451.97
23:57:02|18451.97
23:57:04|18451.97
23:57:06|18451.97
23:57:06|18455.36
23:57:08|18455.36
23:57:08|18454.39
23:57:09|18454.39
23:57:11|18454.39
23:57:12|18454.39
23:57:12|18451.92
23:57:13|18451.91
23:57:15|18451.91
23:57:16|18451.91
23:57:16|18451.91
23:57:17|18451.91
23:57:19|18451.91
23:57:19|18451.91
23:57:20|18451.91
23:57:21|18451.91
23:57:23|18451.91
23:57:23|18451.91
23:57:25|18450.
23:57:26|18450.
23:57:27|18450.
23:57:28|18450.
23:57:29|18450.
23:57:30|18450.
23:57:31|18450.
23:57:32|18450.
23:57:33|18450.
23:57:34|18450.
23:57:36|18450.
23:57:37|18450.
23:57:38|18450.
23:57:39|18458.45
23:57:40|18458.45
23:57:41|18458.45
23:57:42|18458.45
23:57:43|18457.25
23:57:44|18457.25
23:57:45|18457.25
23:57:47|18464.
23:57:47|18464.
23:57:48|18456.05
23:57:49|18455.98
23:57:50|18454.19
23:57:52|18452.51
23:57:53|18449.28
23:57:53|18449.28
23:57:54|18449.28
23:57:56|18452.57
23:57:57|18452.57
23:57:57|18447.22
23:57:58|18447.22
23:58:00|18448.3
23:58:01|18445.77
23:58:02|18443.86
23:58:03|18443.99
23:58:05|18444.24
23:58:05|18444.24
23:58:06|18444.24
23:58:08|18444.24
23:58:09|18444.24
23:58:10|18444.24
23:58:12|18444.24
23:58:13|18444.24
23:58:13|18443.31
23:58:14|18443.31
23:58:16|18443.31
23:58:16|18443.31
23:58:18|18443.31
23:58:18|18443.31
23:58:20|18443.31
23:58:21|18443.31
23:58:22|18443.31
23:58:23|18443.31
23:58:24|18443.31
23:58:25|18443.31
23:58:25|18443.31
23:58:26|18443.31
23:58:27|18443.31
23:58:29|18443.31
23:58:29|18443.31
23:58:31|18443.31
23:58:31|18443.31
23:58:33|18443.31
23:58:33|18443.31
23:58:35|18443.31
23:58:36|18443.31
23:58:36|18443.31
23:58:37|18443.31
23:58:39|18443.31
23:58:40|18443.31
23:58:41|18443.31
23:58:41|18443.31
23:58:42|18443.31
23:58:43|18443.31
23:58:44|18443.31
23:58:46|18443.31
23:58:46|18443.31
23:58:47|18443.31
23:58:49|18443.31
23:58:49|18443.31
23:58:51|18443.31
23:58:51|18443.31
23:58:53|18443.31
23:58:53|18444.66
23:58:54|18438.52
23:58:55|18438.52
23:58:57|18438.52
23:58:57|18439.42
23:58:59|18439.42
23:59:00|18439.42
23:59:01|18439.42
23:59:02|18439.42
23:59:03|18439.42
23:59:04|18439.42
23:59:05|18439.42
23:59:06|18439.42
23:59:08|18436.95
23:59:08|18436.95
23:59:10|18430.94
23:59:12|18430.94
23:59:12|18430.94
23:59:13|18430.94
23:59:15|18430.94
23:59:16|18430.94
23:59:17|18430.94
23:59:18|18430.94
23:59:18|18430.94
23:59:20|18430.94
23:59:21|18430.94
23:59:22|18426.19
23:59:22|18432.05
23:59:24|18432.05
23:59:25|18432.05
23:59:27|18431.76
23:59:28|18431.76
23:59:28|18431.76
23:59:30|18431.32
23:59:30|18431.32
23:59:31|18431.32
23:59:32|18431.32
23:59:33|18431.32
23:59:34|18431.32
23:59:35|18431.32
23:59:37|18431.32
23:59:38|18431.32
23:59:38|18431.32
23:59:40|18431.32
23:59:40|18431.32
23:59:41|18431.32
23:59:42|18431.32
23:59:43|18424.41
23:59:44|18424.41
23:59:46|18424.41
23:59:47|18424.41
23:59:48|18424.41
23:59:49|18424.41
23:59:50|18424.41
23:59:50|18434.24
23:59:51|18420.1
23:59:52|18420.1
23:59:54|18423.84
23:59:55|18423.84
23:59:56|18423.84
23:59:57|18423.84
23:59:58|18423.84
23:59:59|18423.84