00:00:00|16740.96
00:00:01|16740.96
00:00:02|16740.96
00:00:04|16740.96
00:00:05|16740.96
00:00:06|16740.96
00:00:06|16746.76
00:00:08|16746.76
00:00:09|16746.76
00:00:09|16746.76
00:00:12|16746.76
00:00:13|16746.76
00:00:14|16746.76
00:00:15|16746.76
00:00:16|16746.76
00:00:17|16746.76
00:00:18|16746.76
00:00:19|16746.76
00:00:20|16732.12
00:00:21|16732.12
00:00:22|16732.12
00:00:23|16732.12
00:00:24|16732.12
00:00:25|16732.12
00:00:26|16732.12
00:00:27|16732.12
00:00:28|16732.12
00:00:29|16732.12
00:00:30|16732.12
00:00:31|16732.12
00:00:32|16732.12
00:00:33|16732.12
00:00:34|16732.12
00:00:35|16732.12
00:00:36|16732.12
00:00:38|16732.12
00:00:38|16732.12
00:00:40|16732.12
00:00:40|16732.12
00:00:42|16732.12
00:00:42|16732.12
00:00:43|16732.12
00:00:45|16732.12
00:00:46|16732.12
00:00:47|16732.12
00:00:48|16729.56
00:00:49|16729.56
00:00:50|16729.56
00:00:51|16729.56
00:00:52|16729.56
00:00:53|16729.56
00:00:54|16729.56
00:00:55|16729.56
00:00:56|16729.56
00:00:57|16729.56
00:00:59|16729.56
00:00:59|16729.56
00:01:01|16729.56
00:01:02|16729.56
00:01:03|16729.56
00:01:04|16729.56
00:01:05|16729.56
00:01:06|16729.56
00:01:07|16729.56
00:01:08|16729.56
00:01:09|16729.56
00:01:10|16729.56
00:01:11|16729.56
00:01:12|16729.56
00:01:13|16729.56
00:01:14|16729.56
00:01:15|16729.56
00:01:16|16729.56
00:01:17|16729.56
00:01:18|16729.56
00:01:19|16729.56
00:01:20|16729.56
00:01:21|16729.56
00:01:23|16729.56
00:01:24|16729.56
00:01:24|16729.56
00:01:25|16729.56
00:01:27|16729.56
00:01:27|16729.56
00:01:28|16729.56
00:01:30|16729.56
00:01:31|16729.56
00:01:31|16720.4
00:01:33|16720.4
00:01:34|16720.4
00:01:35|16720.4
00:01:35|16720.4
00:01:37|16732.12
00:01:38|16732.12
00:01:39|16744.28
00:01:40|16744.28
00:01:41|16744.28
00:01:41|16744.28
00:01:43|16744.28
00:01:44|16744.28
00:01:45|16744.28
00:01:46|16744.28
00:01:47|16744.28
00:01:48|16744.28
00:01:50|16744.28
00:01:51|16744.28
00:01:52|16744.28
00:01:53|16744.28
00:01:54|16744.28
00:01:55|16744.28
00:01:56|16744.28
00:01:58|16744.28
00:01:59|16747.57
00:02:00|16747.57
00:02:01|16747.57
00:02:02|16740.78
00:02:03|16740.78
00:02:05|16740.78
00:02:05|16740.78
00:02:06|16740.78
00:02:08|16740.78
00:02:09|16740.78
00:02:10|16740.78
00:02:11|16740.78
00:02:12|16740.78
00:02:13|16740.78
00:02:14|16740.78
00:02:15|16740.78
00:02:16|16740.78
00:02:17|16740.78
00:02:18|16740.78
00:02:19|16740.78
00:02:20|16740.78
00:02:20|16740.78
00:02:22|16740.78
00:02:23|16740.78
00:02:24|16740.78
00:02:25|16740.78
00:02:26|16740.78
00:02:27|16740.78
00:02:28|16740.78
00:02:29|16740.78
00:02:31|16740.78
00:02:31|16740.78
00:02:32|16737.54
00:02:34|16737.54
00:02:34|16737.54
00:02:35|16743.01
00:02:36|16743.01
00:02:37|16743.01
00:02:39|16743.01
00:02:40|16743.01
00:02:41|16743.01
00:02:43|16743.01
00:02:44|16743.01
00:02:45|16743.01
00:02:46|16743.01
00:02:47|16743.01
00:02:48|16743.01
00:02:50|16743.01
00:02:51|16743.01
00:02:53|16743.01
00:02:54|16743.01
00:02:54|16743.01
00:02:55|16743.01
00:02:56|16743.01
00:02:58|16743.01
00:02:59|16743.01
00:03:00|16743.01
00:03:00|16743.01
00:03:01|16743.01
00:03:03|16743.01
00:03:04|16743.01
00:03:05|16743.01
00:03:06|16743.01
00:03:07|16743.01
00:03:09|16743.01
00:03:09|16743.01
00:03:10|16743.01
00:03:11|16743.01
00:03:12|16743.01
00:03:13|16743.01
00:03:14|16743.01
00:03:16|16782.7
00:03:17|16782.7
00:03:17|16782.7
00:03:19|16782.7
00:03:20|16782.7
00:03:20|16782.7
00:03:22|16782.7
00:03:23|16772.97
00:03:23|16772.97
00:03:24|16772.97
00:03:25|16772.97
00:03:26|16772.97
00:03:28|16772.97
00:03:29|16772.97
00:03:30|16772.97
00:03:31|16772.97
00:03:32|16772.97
00:03:34|16772.97
00:03:34|16772.97
00:03:35|16772.97
00:03:36|16772.97
00:03:37|16772.97
00:03:38|16772.97
00:03:40|16772.97
00:03:41|16772.97
00:03:41|16772.97
00:03:43|16772.97
00:03:44|16772.97
00:03:45|16772.97
00:03:46|16761.83
00:03:47|16766.12
00:03:48|16766.12
00:03:49|16766.12
00:03:50|16766.12
00:03:51|16766.12
00:03:52|16766.12
00:03:53|16766.12
00:03:54|16766.12
00:03:55|16766.12
00:03:56|16766.12
00:03:57|16766.12
00:03:58|16766.12
00:04:00|16766.12
00:04:00|16766.12
00:04:01|16766.12
00:04:03|16766.12
00:04:03|16766.12
00:04:04|16766.12
00:04:05|16766.12
00:04:07|16766.18
00:04:08|16766.18
00:04:09|16766.18
00:04:09|16766.18
00:04:10|16766.18
00:04:11|16766.18
00:04:13|16766.18
00:04:14|16766.18
00:04:14|16766.18
00:04:15|16766.18
00:04:16|16766.18
00:04:17|16766.18
00:04:18|16766.18
00:04:20|16766.18
00:04:20|16766.18
00:04:21|16766.18
00:04:23|16766.18
00:04:24|16766.18
00:04:25|16766.18
00:04:26|16766.18
00:04:27|16766.18
00:04:28|16766.18
00:04:29|16766.18
00:04:30|16766.18
00:04:31|16766.18
00:04:32|16766.18
00:04:33|16766.18
00:04:34|16766.18
00:04:35|16766.18
00:04:36|16766.18
00:04:37|16775.15
00:04:38|16775.15
00:04:39|16775.15
00:04:40|16775.15
00:04:42|16775.15
00:04:42|16775.15
00:04:43|16775.15
00:04:45|16775.15
00:04:45|16775.15
00:04:46|16775.15
00:04:47|16775.15
00:04:48|16775.15
00:04:50|16775.15
00:04:51|16775.15
00:04:52|16775.15
00:04:53|16775.15
00:04:54|16775.15
00:04:55|16775.15
00:04:56|16775.15
00:04:57|16775.15
00:04:59|16775.15
00:04:59|16775.15
00:05:01|16775.15
00:05:01|16775.15
00:05:03|16775.15
00:05:04|16775.15
00:05:05|16775.15
00:05:06|16775.15
00:05:07|16775.15
00:05:08|16775.15
00:05:09|16775.15
00:05:11|16775.15
00:05:11|16775.15
00:05:12|16775.15
00:05:13|16775.15
00:05:14|16775.15
00:05:15|16775.15
00:05:16|16775.15
00:05:17|16775.15
00:05:18|16775.15
00:05:19|16775.15
00:05:20|16775.15
00:05:21|16775.15
00:05:22|16775.15
00:05:23|16775.15
00:05:24|16775.15
00:05:25|16775.15
00:05:26|16775.15
00:05:27|16775.15
00:05:28|16785.29
00:05:29|16785.29
00:05:30|16777.07
00:05:31|16777.07
00:05:32|16777.07
00:05:33|16777.07
00:05:34|16777.07
00:05:35|16777.07
00:05:36|16777.07
00:05:37|16777.07
00:05:38|16777.07
00:05:39|16777.07
00:05:40|16777.07
00:05:41|16777.07
00:05:42|16777.07
00:05:44|16777.07
00:05:44|16777.07
00:05:45|16777.07
00:05:46|16777.07
00:05:47|16777.07
00:05:48|16777.07
00:05:49|16777.07
00:05:50|16777.07
00:05:52|16777.07
00:05:52|16777.07
00:05:53|16777.07
00:05:54|16777.07
00:05:56|16777.07
00:05:57|16777.07
00:05:58|16777.07
00:05:59|16777.07
00:06:00|16777.07
00:06:01|16777.07
00:06:02|16777.07
00:06:03|16777.07
00:06:05|16777.07
00:06:05|16777.07
00:06:06|16777.07
00:06:07|16777.07
00:06:08|16777.07
00:06:09|16777.07
00:06:10|16777.07
00:06:11|16777.07
00:06:12|16777.07
00:06:13|16777.07
00:06:14|16777.07
00:06:15|16777.07
00:06:16|16777.07
00:06:17|16777.07
00:06:18|16777.07
00:06:19|16777.07
00:06:20|16777.07
00:06:21|16777.07
00:06:22|16777.07
00:06:23|16777.07
00:06:24|16777.07
00:06:25|16777.07
00:06:26|16777.07
00:06:27|16777.07
00:06:28|16777.07
00:06:29|16777.07
00:06:30|16777.07
00:06:31|16777.07
00:06:32|16777.07
00:06:33|16777.07
00:06:34|16777.07
00:06:35|16777.07
00:06:36|16777.07
00:06:37|16777.07
00:06:38|16777.07
00:06:39|16777.07
00:06:40|16777.07
00:06:41|16777.07
00:06:42|16777.07
00:06:43|16777.07
00:06:45|16777.07
00:06:46|16777.07
00:06:47|16777.07
00:06:48|16777.07
00:06:49|16777.07
00:06:50|16777.07
00:06:51|16777.07
00:06:53|16777.07
00:06:53|16777.07
00:06:54|16777.07
00:06:55|16777.07
00:06:56|16777.07
00:06:57|16777.07
00:06:59|16780.31
00:07:00|16780.31
00:07:01|16780.31
00:07:02|16780.31
00:07:03|16780.31
00:07:04|16780.31
00:07:05|16780.31
00:07:06|16780.31
00:07:07|16780.31
00:07:08|16780.31
00:07:09|16780.31
00:07:11|16780.31
00:07:11|16780.31
00:07:12|16780.31
00:07:13|16780.31
00:07:15|16761.54
00:07:15|16761.54
00:07:16|16761.54
00:07:17|16761.54
00:07:18|16761.54
00:07:19|16761.54
00:07:21|16761.54
00:07:22|16761.54
00:07:22|16761.54
00:07:23|16761.54
00:07:24|16761.54
00:07:25|16761.54
00:07:26|16761.54
00:07:27|16761.54
00:07:29|16761.54
00:07:29|16761.54
00:07:31|16761.54
00:07:32|16761.54
00:07:33|16761.54
00:07:34|16761.54
00:07:36|16761.54
00:07:36|16761.54
00:07:37|16761.54
00:07:38|16761.54
00:07:39|16761.54
00:07:40|16761.54
00:07:41|16761.54
00:07:42|16761.54
00:07:43|16761.54
00:07:44|16761.54
00:07:45|16760.78
00:07:47|16760.78
00:07:47|16760.78
00:07:48|16760.78
00:07:49|16760.78
00:07:50|16760.78
00:07:52|16760.78
00:07:53|16760.78
00:07:54|16760.78
00:07:55|16760.78
00:07:56|16760.78
00:07:57|16760.78
00:07:58|16760.78
00:07:59|16760.78
00:08:00|16760.78
00:08:01|16760.78
00:08:02|16760.78
00:08:03|16760.78
00:08:05|16760.78
00:08:06|16760.78
00:08:07|16760.78
00:08:08|16760.78
00:08:09|16760.78
00:08:10|16760.78
00:08:11|16767.69
00:08:12|16767.69
00:08:13|16767.69
00:08:14|16767.69
00:08:15|16767.69
00:08:16|16767.69
00:08:18|16767.69
00:08:18|16767.69
00:08:19|16767.69
00:08:20|16767.69
00:08:21|16767.69
00:08:22|16767.69
00:08:23|16767.69
00:08:24|16767.69
00:08:25|16767.69
00:08:26|16767.69
00:08:27|16767.69
00:08:28|16767.69
00:08:29|16767.69
00:08:30|16767.69
00:08:31|16767.69
00:08:32|16767.69
00:08:33|16767.69
00:08:34|16767.69
00:08:35|16767.69
00:08:36|16767.69
00:08:37|16767.69
00:08:38|16767.69
00:08:39|16767.69
00:08:40|16767.69
00:08:41|16767.69
00:08:42|16767.69
00:08:43|16767.69
00:08:45|16767.69
00:08:46|16767.69
00:08:47|16767.69
00:08:48|16767.69
00:08:49|16767.69
00:08:51|16767.69
00:08:52|16767.69
00:08:52|16767.69
00:08:54|16767.69
00:08:55|16767.69
00:08:56|16767.69
00:08:56|16767.69
00:08:58|16767.69
00:08:58|16767.69
00:09:00|16767.69
00:09:00|16767.69
00:09:01|16767.69
00:09:03|16767.69
00:09:04|16767.69
00:09:06|16767.69
00:09:06|16767.69
00:09:07|16767.69
00:09:08|16767.69
00:09:09|16767.69
00:09:10|16767.69
00:09:11|16767.69
00:09:12|16767.69
00:09:13|16767.69
00:09:15|16767.69
00:09:16|16767.69
00:09:16|16767.69
00:09:18|16767.69
00:09:19|16767.69
00:09:20|16767.69
00:09:21|16767.69
00:09:22|16767.69
00:09:23|16767.69
00:09:24|16767.69
00:09:26|16767.69
00:09:26|16767.69
00:09:27|16767.69
00:09:28|16767.69
00:09:30|16767.69
00:09:30|16767.69
00:09:31|16767.69
00:09:33|16767.69
00:09:33|16767.69
00:09:34|16767.69
00:09:36|16767.69
00:09:36|16767.69
00:09:37|16767.69
00:09:39|16767.69
00:09:39|16767.69
00:09:40|16767.69
00:09:41|16767.69
00:09:43|16767.69
00:09:43|16767.69
00:09:44|16767.69
00:09:46|16767.69
00:09:47|16767.69
00:09:48|16767.69
00:09:49|16793.51
00:09:50|16793.51
00:09:51|16793.51
00:09:52|16791.91
00:09:53|16791.91
00:09:54|16791.91
00:09:55|16791.91
00:09:56|16791.91
00:09:58|16791.91
00:09:58|16803.32
00:10:00|16803.32
00:10:00|16803.32
00:10:02|16803.32
00:10:02|16803.32
00:10:03|16803.32
00:10:04|16803.32
00:10:06|16803.32
00:10:07|16803.32
00:10:08|16803.32
00:10:09|16803.32
00:10:10|16803.32
00:10:11|16803.32
00:10:12|16803.32
00:10:13|16803.32
00:10:14|16803.32
00:10:15|16803.32
00:10:16|16803.32
00:10:17|16803.32
00:10:18|16803.32
00:10:19|16803.32
00:10:20|16824.09
00:10:21|16824.09
00:10:22|16824.09
00:10:23|16824.09
00:10:24|16824.09
00:10:26|16813.9
00:10:26|16813.9
00:10:27|16813.9
00:10:28|16813.9
00:10:29|16813.9
00:10:30|16813.9
00:10:31|16813.9
00:10:32|16813.9
00:10:33|16813.9
00:10:34|16813.9
00:10:35|16813.9
00:10:36|16813.9
00:10:37|16813.9
00:10:38|16813.9
00:10:39|16813.9
00:10:40|16813.9
00:10:41|16813.9
00:10:42|16813.9
00:10:43|16813.9
00:10:44|16813.9
00:10:45|16813.9
00:10:47|16844.86
00:10:47|16850.
00:10:49|16855.29
00:10:50|16855.29
00:10:51|16855.29
00:10:52|16855.29
00:10:53|16847.29
00:10:54|16847.29
00:10:55|16847.29
00:10:56|16847.29
00:10:57|16855.56
00:10:58|16855.56
00:10:59|16855.56
00:11:00|16855.56
00:11:01|16855.56
00:11:02|16855.56
00:11:03|16840.15
00:11:04|16840.14
00:11:05|16840.14
00:11:06|16840.14
00:11:07|16840.14
00:11:09|16840.14
00:11:10|16833.55
00:11:11|16833.55
00:11:12|16833.55
00:11:13|16833.55
00:11:15|16836.88
00:11:16|16836.88
00:11:17|16843.17
00:11:17|16843.17
00:11:18|16843.17
00:11:20|16843.17
00:11:21|16843.17
00:11:22|16843.17
00:11:23|16843.17
00:11:24|16843.17
00:11:25|16843.17
00:11:26|16843.17
00:11:26|16843.17
00:11:28|16843.17
00:11:29|16843.17
00:11:30|16843.17
00:11:31|16843.17
00:11:32|16843.17
00:11:33|16843.17
00:11:35|16843.17
00:11:35|16843.17
00:11:37|16840.62
00:11:37|16840.62
00:11:38|16840.62
00:11:40|16840.62
00:11:40|16840.62
00:11:41|16840.62
00:11:43|16840.62
00:11:43|16840.62
00:11:45|16842.2
00:11:45|16842.2
00:11:46|16842.2
00:11:47|16842.2
00:11:48|16842.2
00:11:50|16842.2
00:11:51|16842.2
00:11:52|16842.2
00:11:53|16842.2
00:11:54|16842.2
00:11:55|16842.2
00:11:57|16842.2
00:11:58|16842.2
00:11:59|16842.2
00:11:59|16842.2
00:12:01|16842.2
00:12:01|16842.2
00:12:02|16842.2
00:12:03|16842.2
00:12:04|16844.21
00:12:05|16842.33
00:12:06|16843.17
00:12:08|16843.17
00:12:09|16843.17
00:12:10|16843.17
00:12:11|16843.17
00:12:12|16852.04
00:12:13|16852.04
00:12:14|16873.4
00:12:15|16875.53
00:12:17|16871.5
00:12:17|16871.5
00:12:18|16871.5
00:12:20|16871.5
00:12:21|16871.5
00:12:22|16871.5
00:12:23|16871.5
00:12:24|16871.5
00:12:25|16871.5
00:12:26|16871.5
00:12:27|16871.5
00:12:28|16871.5
00:12:28|16871.5
00:12:30|16871.5
00:12:31|16871.5
00:12:32|16871.5
00:12:33|16871.5
00:12:34|16871.5
00:12:35|16882.8
00:12:36|16882.8
00:12:37|16882.8
00:12:38|16895.
00:12:38|16895.
00:12:40|16894.46
00:12:41|16893.46
00:12:41|16893.46
00:12:42|16886.75
00:12:44|16886.75
00:12:44|16886.75
00:12:46|16877.18
00:12:47|16877.18
00:12:48|16877.18
00:12:49|16877.18
00:12:50|16877.18
00:12:51|16877.18
00:12:52|16877.18
00:12:53|16877.18
00:12:54|16877.18
00:12:54|16878.97
00:12:56|16878.97
00:12:57|16878.97
00:12:58|16878.97
00:12:58|16878.97
00:13:00|16878.97
00:13:01|16878.97
00:13:02|16876.16
00:13:03|16876.16
00:13:04|16876.16
00:13:05|16874.4
00:13:06|16874.4
00:13:07|16874.4
00:13:08|16874.4
00:13:09|16874.4
00:13:10|16874.4
00:13:11|16874.4
00:13:12|16874.4
00:13:13|16874.4
00:13:14|16874.4
00:13:15|16874.4
00:13:16|16874.4
00:13:17|16874.4
00:13:18|16874.4
00:13:19|16874.4
00:13:20|16874.4
00:13:22|16874.4
00:13:22|16874.4
00:13:23|16874.4
00:13:24|16874.4
00:13:25|16874.4
00:13:26|16874.4
00:13:27|16874.4
00:13:28|16874.4
00:13:29|16874.4
00:13:31|16874.4
00:13:32|16874.4
00:13:33|16874.4
00:13:34|16874.4
00:13:35|16874.4
00:13:36|16874.4
00:13:37|16874.4
00:13:38|16874.4
00:13:39|16874.4
00:13:40|16874.4
00:13:41|16874.4
00:13:42|16874.4
00:13:43|16874.4
00:13:44|16874.4
00:13:45|16874.4
00:13:46|16874.4
00:13:47|16874.4
00:13:48|16874.4
00:13:50|16874.4
00:13:51|16874.4
00:13:51|16874.4
00:13:52|16874.4
00:13:53|16874.4
00:13:54|16874.4
00:13:56|16874.4
00:13:57|16874.4
00:13:57|16874.4
00:13:58|16874.4
00:13:59|16874.4
00:14:01|16874.4
00:14:02|16874.4
00:14:03|16866.5
00:14:04|16866.5
00:14:05|16866.5
00:14:06|16866.5
00:14:07|16873.56
00:14:08|16873.56
00:14:09|16873.56
00:14:10|16873.56
00:14:11|16873.56
00:14:13|16873.56
00:14:13|16873.56
00:14:14|16873.56
00:14:15|16873.56
00:14:16|16873.56
00:14:17|16873.56
00:14:19|16873.56
00:14:19|16874.23
00:14:20|16874.23
00:14:21|16874.23
00:14:22|16874.13
00:14:23|16874.13
00:14:25|16874.13
00:14:25|16874.13
00:14:26|16874.13
00:14:28|16874.13
00:14:29|16874.13
00:14:29|16865.03
00:14:30|16865.03
00:14:31|16865.03
00:14:33|16865.03
00:14:33|16865.03
00:14:34|16861.8
00:14:36|16861.8
00:14:37|16861.8
00:14:37|16861.8
00:14:38|16861.8
00:14:39|16861.8
00:14:41|16861.8
00:14:42|16861.8
00:14:42|16861.8
00:14:44|16861.8
00:14:44|16861.8
00:14:45|16861.8
00:14:47|16861.8
00:14:48|16861.8
00:14:49|16861.8
00:14:50|16861.8
00:14:52|16861.8
00:14:52|16861.8
00:14:53|16861.8
00:14:55|16861.8
00:14:55|16861.8
00:14:56|16861.8
00:14:58|16861.8
00:14:59|16861.8
00:15:00|16861.8
00:15:01|16861.8
00:15:02|16861.8
00:15:03|16861.8
00:15:04|16861.8
00:15:05|16861.8
00:15:06|16861.8
00:15:07|16861.8
00:15:08|16861.8
00:15:09|16861.8
00:15:10|16861.8
00:15:11|16861.8
00:15:12|16874.23
00:15:12|16874.23
00:15:13|16874.23
00:15:15|16874.23
00:15:17|16874.23
00:15:17|16874.23
00:15:18|16874.23
00:15:19|16874.23
00:15:20|16874.23
00:15:21|16874.23
00:15:22|16874.23
00:15:23|16874.23
00:15:24|16874.23
00:15:25|16874.23
00:15:26|16874.23
00:15:27|16877.15
00:15:28|16877.15
00:15:29|16877.15
00:15:30|16877.15
00:15:31|16877.15
00:15:32|16877.15
00:15:33|16868.93
00:15:34|16868.93
00:15:35|16868.93
00:15:36|16868.93
00:15:37|16868.93
00:15:38|16868.93
00:15:40|16868.93
00:15:41|16868.93
00:15:42|16868.93
00:15:42|16868.93
00:15:44|16868.93
00:15:45|16868.93
00:15:46|16855.53
00:15:47|16855.53
00:15:48|16855.53
00:15:49|16855.53
00:15:50|16855.53
00:15:51|16855.53
00:15:52|16855.53
00:15:53|16855.53
00:15:54|16855.53
00:15:55|16855.53
00:15:56|16855.53
00:15:57|16855.53
00:15:58|16855.53
00:16:00|16855.53
00:16:01|16855.53
00:16:01|16844.01
00:16:02|16844.01
00:16:04|16844.01
00:16:05|16844.01
00:16:06|16844.01
00:16:07|16844.01
00:16:08|16844.01
00:16:09|16844.01
00:16:10|16844.01
00:16:11|16844.01
00:16:12|16844.01
00:16:13|16844.01
00:16:14|16844.01
00:16:15|16844.01
00:16:16|16844.01
00:16:17|16844.01
00:16:19|16844.01
00:16:19|16844.01
00:16:20|16844.01
00:16:22|16844.01
00:16:23|16844.01
00:16:23|16844.01
00:16:24|16844.01
00:16:25|16844.01
00:16:26|16844.01
00:16:27|16844.01
00:16:29|16844.01
00:16:29|16844.01
00:16:30|16844.01
00:16:32|16844.01
00:16:32|16844.01
00:16:34|16844.01
00:16:35|16844.01
00:16:35|16833.74
00:16:36|16833.74
00:16:37|16833.74
00:16:38|16833.74
00:16:39|16833.74
00:16:41|16833.74
00:16:41|16833.74
00:16:42|16833.74
00:16:43|16833.74
00:16:44|16833.74
00:16:45|16833.74
00:16:46|16833.74
00:16:47|16834.47
00:16:48|16834.47
00:16:49|16834.47
00:16:51|16834.47
00:16:51|16834.47
00:16:53|16834.47
00:16:53|16834.47
00:16:54|16834.47
00:16:56|16834.47
00:16:57|16834.47
00:16:58|16834.47
00:16:59|16834.47
00:17:00|16834.47
00:17:01|16834.47
00:17:02|16834.47
00:17:03|16834.47
00:17:04|16834.47
00:17:05|16834.47
00:17:06|16834.47
00:17:08|16834.47
00:17:08|16834.47
00:17:10|16834.47
00:17:11|16834.47
00:17:12|16834.47
00:17:13|16834.47
00:17:15|16834.47
00:17:16|16860.93
00:17:17|16860.93
00:17:17|16860.93
00:17:18|16860.93
00:17:19|16860.93
00:17:20|16860.93
00:17:21|16860.93
00:17:23|16860.93
00:17:24|16860.93
00:17:25|16860.93
00:17:25|16860.93
00:17:27|16860.93
00:17:27|16860.93
00:17:29|16860.93
00:17:30|16860.93
00:17:31|16860.93
00:17:32|16860.93
00:17:32|16860.93
00:17:33|16860.93
00:17:35|16860.93
00:17:36|16860.93
00:17:37|16860.93
00:17:38|16860.93
00:17:38|16860.93
00:17:40|16860.93
00:17:41|16860.93
00:17:42|16860.93
00:17:43|16860.93
00:17:44|16870.65
00:17:45|16870.65
00:17:45|16870.65
00:17:46|16870.65
00:17:48|16870.65
00:17:49|16870.65
00:17:50|16870.65
00:17:51|16870.65
00:17:51|16870.65
00:17:53|16870.65
00:17:54|16870.65
00:17:55|16870.65
00:17:56|16870.65
00:17:57|16870.65
00:17:58|16870.65
00:18:00|16870.65
00:18:00|16870.65
00:18:01|16870.65
00:18:02|16870.65
00:18:03|16870.65
00:18:04|16870.65
00:18:05|16870.65
00:18:07|16870.65
00:18:07|16870.65
00:18:08|16870.65
00:18:09|16870.65
00:18:11|16870.65
00:18:11|16870.65
00:18:12|16870.65
00:18:13|16870.65
00:18:14|16870.65
00:18:16|16870.65
00:18:16|16870.65
00:18:17|16870.65
00:18:19|16870.65
00:18:19|16870.65
00:18:21|16870.65
00:18:21|16870.65
00:18:22|16870.65
00:18:23|16870.65
00:18:24|16870.65
00:18:25|16870.65
00:18:26|16870.65
00:18:28|16870.65
00:18:29|16870.65
00:18:30|16870.65
00:18:32|16870.65
00:18:32|16870.65
00:18:33|16870.65
00:18:35|16879.99
00:18:36|16873.22
00:18:37|16873.22
00:18:37|16873.22
00:18:38|16873.22
00:18:40|16873.22
00:18:40|16873.22
00:18:41|16873.22
00:18:42|16873.22
00:18:43|16873.22
00:18:44|16873.22
00:18:45|16877.86
00:18:46|16877.86
00:18:47|16877.86
00:18:49|16877.86
00:18:50|16877.86
00:18:51|16877.86
00:18:52|16877.86
00:18:52|16877.86
00:18:53|16877.86
00:18:55|16877.86
00:18:55|16877.86
00:18:57|16877.86
00:18:57|16877.86
00:18:59|16877.86
00:19:00|16877.86
00:19:01|16877.86
00:19:02|16877.86
00:19:03|16877.86
00:19:04|16877.86
00:19:05|16877.86
00:19:06|16877.86
00:19:07|16877.86
00:19:09|16877.86
00:19:09|16877.86
00:19:10|16895.
00:19:11|16895.
00:19:12|16895.
00:19:13|16895.
00:19:14|16895.
00:19:15|16895.
00:19:17|16895.
00:19:18|16895.
00:19:19|16895.
00:19:19|16895.
00:19:20|16895.
00:19:21|16895.
00:19:22|16895.
00:19:23|16895.
00:19:24|16895.
00:19:26|16895.
00:19:26|16895.
00:19:27|16895.
00:19:29|16895.
00:19:29|16895.
00:19:31|16895.
00:19:31|16895.
00:19:32|16895.
00:19:33|16895.
00:19:35|16895.
00:19:35|16895.
00:19:37|16895.
00:19:38|16895.
00:19:39|16895.
00:19:39|16895.
00:19:41|16895.
00:19:42|16895.
00:19:42|16895.
00:19:44|16893.37
00:19:45|16893.37
00:19:46|16893.37
00:19:47|16893.37
00:19:48|16893.37
00:19:49|16889.28
00:19:50|16889.28
00:19:50|16889.28
00:19:51|16889.28
00:19:53|16889.28
00:19:54|16889.28
00:19:55|16889.28
00:19:56|16889.28
00:19:57|16889.28
00:19:59|16889.28
00:19:59|16889.28
00:20:01|16889.28
00:20:02|16889.28
00:20:03|16889.28
00:20:04|16889.28
00:20:05|16889.28
00:20:07|16889.28
00:20:07|16889.28
00:20:08|16889.28
00:20:09|16883.26
00:20:11|16883.26
00:20:12|16883.26
00:20:12|16883.26
00:20:13|16883.26
00:20:14|16883.26
00:20:16|16883.26
00:20:16|16883.26
00:20:17|16883.46
00:20:18|16876.94
00:20:19|16876.94
00:20:21|16876.94
00:20:22|16876.94
00:20:22|16884.71
00:20:23|16884.71
00:20:24|16884.71
00:20:25|16884.71
00:20:27|16884.71
00:20:28|16884.71
00:20:29|16884.71
00:20:30|16884.71
00:20:30|16884.71
00:20:31|16884.71
00:20:32|16884.71
00:20:33|16884.71
00:20:35|16884.71
00:20:36|16884.71
00:20:37|16884.71
00:20:38|16884.71
00:20:39|16884.71
00:20:40|16884.71
00:20:41|16884.71
00:20:42|16884.71
00:20:43|16884.71
00:20:44|16884.71
00:20:45|16884.71
00:20:46|16884.71
00:20:47|16884.71
00:20:48|16884.71
00:20:49|16884.71
00:20:50|16882.11
00:20:51|16882.11
00:20:52|16882.11
00:20:53|16882.11
00:20:54|16882.11
00:20:55|16882.11
00:20:56|16882.11
00:20:57|16882.11
00:20:59|16882.11
00:20:59|16882.11
00:21:00|16882.11
00:21:02|16882.11
00:21:03|16882.11
00:21:04|16882.11
00:21:05|16882.11
00:21:06|16882.11
00:21:07|16882.11
00:21:08|16882.11
00:21:10|16882.11
00:21:10|16882.11
00:21:11|16882.11
00:21:12|16882.11
00:21:13|16882.11
00:21:14|16882.11
00:21:15|16875.19
00:21:16|16875.15
00:21:18|16875.15
00:21:19|16875.15
00:21:20|16875.15
00:21:21|16875.15
00:21:22|16871.81
00:21:23|16871.81
00:21:24|16871.81
00:21:25|16871.81
00:21:26|16871.81
00:21:27|16871.81
00:21:28|16871.81
00:21:29|16871.81
00:21:29|16871.81
00:21:30|16871.81
00:21:31|16871.81
00:21:33|16871.81
00:21:34|16871.81
00:21:35|16871.81
00:21:36|16871.81
00:21:37|16875.69
00:21:38|16875.69
00:21:39|16875.69
00:21:40|16875.69
00:21:41|16875.69
00:21:42|16875.69
00:21:43|16875.69
00:21:44|16881.16
00:21:45|16881.16
00:21:46|16881.16
00:21:47|16881.16
00:21:48|16881.16
00:21:49|16881.16
00:21:50|16881.16
00:21:51|16881.16
00:21:52|16881.16
00:21:53|16881.16
00:21:54|16881.16
00:21:55|16881.16
00:21:56|16881.16
00:21:57|16881.16
00:21:59|16881.16
00:22:00|16881.16
00:22:01|16881.16
00:22:02|16885.66
00:22:03|16884.06
00:22:04|16884.06
00:22:05|16884.06
00:22:07|16884.06
00:22:07|16884.06
00:22:09|16884.06
00:22:09|16884.06
00:22:11|16884.06
00:22:12|16884.06
00:22:13|16884.06
00:22:14|16884.06
00:22:15|16884.06
00:22:16|16884.06
00:22:17|16884.06
00:22:19|16884.06
00:22:20|16884.06
00:22:20|16884.06
00:22:22|16884.06
00:22:23|16884.06
00:22:24|16884.06
00:22:25|16884.06
00:22:26|16884.06
00:22:27|16884.06
00:22:28|16884.06
00:22:29|16884.06
00:22:30|16884.06
00:22:31|16884.06
00:22:32|16884.06
00:22:34|16884.06
00:22:34|16884.06
00:22:35|16884.06
00:22:36|16884.06
00:22:37|16884.06
00:22:39|16884.06
00:22:40|16884.06
00:22:41|16884.06
00:22:42|16869.32
00:22:43|16869.32
00:22:44|16869.32
00:22:45|16869.32
00:22:46|16868.32
00:22:47|16868.32
00:22:48|16868.32
00:22:49|16868.32
00:22:49|16868.32
00:22:51|16868.32
00:22:52|16868.32
00:22:53|16868.32
00:22:54|16868.32
00:22:55|16868.32
00:22:56|16868.32
00:22:56|16868.32
00:22:58|16868.32
00:22:59|16868.32
00:23:01|16868.32
00:23:02|16868.32
00:23:02|16868.32
00:23:03|16868.32
00:23:05|16868.32
00:23:06|16868.32
00:23:07|16868.32
00:23:08|16868.32
00:23:09|16868.32
00:23:10|16868.32
00:23:12|16868.32
00:23:12|16868.32
00:23:13|16868.32
00:23:15|16868.32
00:23:15|16868.32
00:23:17|16868.32
00:23:18|16871.07
00:23:19|16876.15
00:23:20|16876.15
00:23:22|16876.15
00:23:22|16876.15
00:23:23|16876.15
00:23:24|16876.15
00:23:25|16876.15
00:23:26|16876.15
00:23:28|16876.15
00:23:29|16876.15
00:23:30|16876.15
00:23:31|16876.15
00:23:32|16876.15
00:23:32|16876.15
00:23:34|16876.15
00:23:35|16876.15
00:23:36|16876.15
00:23:37|16876.15
00:23:38|16876.15
00:23:39|16876.15
00:23:40|16876.15
00:23:40|16876.15
00:23:42|16876.15
00:23:43|16876.15
00:23:44|16876.15
00:23:45|16876.15
00:23:46|16876.15
00:23:47|16876.15
00:23:49|16876.15
00:23:49|16876.15
00:23:50|16876.15
00:23:52|16876.15
00:23:53|16876.15
00:23:54|16876.15
00:23:55|16876.15
00:23:56|16876.15
00:23:57|16876.15
00:23:58|16876.15
00:23:59|16876.15
00:24:00|16876.15
00:24:01|16876.15
00:24:02|16876.15
00:24:04|16876.15
00:24:05|16875.39
00:24:06|16875.39
00:24:07|16875.39
00:24:09|16875.39
00:24:09|16875.39
00:24:10|16875.39
00:24:11|16875.39
00:24:13|16875.39
00:24:13|16875.39
00:24:14|16875.39
00:24:16|16875.39
00:24:17|16875.39
00:24:17|16875.39
00:24:18|16875.39
00:24:19|16875.39
00:24:20|16875.39
00:24:22|16875.39
00:24:23|16884.04
00:24:24|16884.04
00:24:25|16884.04
00:24:26|16884.04
00:24:28|16884.04
00:24:28|16884.04
00:24:29|16884.04
00:24:30|16884.04
00:24:32|16884.04
00:24:33|16884.04
00:24:33|16884.04
00:24:34|16884.04
00:24:35|16884.04
00:24:36|16884.04
00:24:37|16884.04
00:24:38|16884.04
00:24:39|16884.04
00:24:40|16884.04
00:24:41|16884.04
00:24:43|16884.04
00:24:44|16881.69
00:24:45|16881.69
00:24:45|16881.69
00:24:46|16881.69
00:24:48|16881.69
00:24:49|16881.69
00:24:50|16881.69
00:24:51|16881.69
00:24:51|16881.69
00:24:53|16881.69
00:24:54|16881.69
00:24:54|16881.69
00:24:56|16881.69
00:24:57|16881.69
00:24:58|16881.69
00:24:59|16881.69
00:25:01|16881.69
00:25:02|16881.69
00:25:03|16881.69
00:25:05|16881.69
00:25:06|16873.49
00:25:06|16873.49
00:25:08|16873.49
00:25:10|16873.49
00:25:11|16873.49
00:25:12|16873.49
00:25:12|16873.49
00:25:13|16873.49
00:25:15|16873.49
00:25:15|16873.49
00:25:17|16873.49
00:25:18|16873.49
00:25:19|16873.49
00:25:20|16873.49
00:25:21|16873.49
00:25:22|16873.49
00:25:23|16873.49
00:25:24|16873.49
00:25:25|16873.49
00:25:26|16873.49
00:25:27|16873.49
00:25:28|16873.49
00:25:29|16873.49
00:25:30|16873.49
00:25:31|16873.49
00:25:32|16873.49
00:25:33|16873.49
00:25:34|16873.49
00:25:35|16873.49
00:25:36|16873.49
00:25:37|16873.49
00:25:38|16873.49
00:25:38|16873.49
00:25:40|16873.49
00:25:41|16873.49
00:25:42|16873.49
00:25:43|16873.49
00:25:44|16873.49
00:25:45|16873.49
00:25:46|16873.49
00:25:47|16873.49
00:25:48|16873.49
00:25:49|16873.49
00:25:50|16873.49
00:25:51|16873.49
00:25:52|16873.49
00:25:53|16873.49
00:25:54|16873.49
00:25:55|16873.49
00:25:56|16873.49
00:25:57|16873.49
00:25:59|16873.49
00:25:59|16873.49
00:26:01|16873.49
00:26:02|16873.49
00:26:03|16873.49
00:26:04|16873.49
00:26:05|16873.49
00:26:06|16873.49
00:26:08|16873.49
00:26:08|16873.49
00:26:09|16873.49
00:26:10|16873.49
00:26:12|16873.49
00:26:13|16873.49
00:26:14|16873.49
00:26:15|16873.49
00:26:15|16873.49
00:26:17|16873.49
00:26:18|16873.49
00:26:19|16873.49
00:26:20|16873.49
00:26:22|16873.49
00:26:22|16873.49
00:26:23|16873.49
00:26:24|16873.49
00:26:25|16873.49
00:26:26|16873.49
00:26:27|16873.49
00:26:28|16873.49
00:26:29|16873.49
00:26:31|16873.49
00:26:31|16873.49
00:26:33|16873.49
00:26:33|16873.49
00:26:34|16873.49
00:26:36|16873.49
00:26:36|16873.49
00:26:37|16873.49
00:26:38|16873.49
00:26:40|16873.49
00:26:41|16873.49
00:26:42|16873.49
00:26:43|16873.49
00:26:44|16873.49
00:26:45|16873.49
00:26:46|16873.49
00:26:47|16873.49
00:26:47|16873.49
00:26:49|16873.49
00:26:49|16873.49
00:26:51|16873.49
00:26:51|16873.49
00:26:52|16873.49
00:26:53|16873.49
00:26:55|16873.49
00:26:55|16873.49
00:26:57|16873.49
00:26:58|16873.49
00:26:59|16873.49
00:27:00|16873.49
00:27:00|16872.83
00:27:02|16872.83
00:27:03|16872.83
00:27:04|16872.83
00:27:05|16872.83
00:27:06|16868.36
00:27:07|16868.36
00:27:08|16868.36
00:27:09|16868.36
00:27:11|16868.36
00:27:11|16868.36
00:27:13|16868.36
00:27:13|16868.36
00:27:14|16868.36
00:27:15|16868.36
00:27:16|16868.36
00:27:18|16868.36
00:27:19|16868.36
00:27:20|16868.36
00:27:21|16868.36
00:27:22|16868.36
00:27:23|16868.36
00:27:24|16868.36
00:27:25|16860.28
00:27:26|16860.28
00:27:27|16860.28
00:27:28|16860.28
00:27:29|16860.28
00:27:30|16860.28
00:27:31|16860.28
00:27:32|16860.28
00:27:32|16860.28
00:27:34|16860.28
00:27:35|16860.28
00:27:37|16860.28
00:27:37|16860.28
00:27:38|16860.28
00:27:39|16860.28
00:27:40|16860.28
00:27:41|16860.28
00:27:42|16860.28
00:27:43|16860.28
00:27:44|16859.25
00:27:45|16859.25
00:27:46|16859.25
00:27:47|16859.25
00:27:48|16859.25
00:27:49|16859.25
00:27:50|16859.25
00:27:51|16859.25
00:27:52|16859.25
00:27:53|16877.51
00:27:54|16892.8
00:27:55|16898.34
00:27:56|16898.34
00:27:57|16904.17
00:27:58|16904.17
00:28:00|16904.17
00:28:01|16904.17
00:28:02|16904.17
00:28:03|16904.17
00:28:03|16904.17
00:28:04|16904.17
00:28:06|16905.
00:28:07|16902.49
00:28:08|16902.49
00:28:09|16911.21
00:28:10|16933.65
00:28:11|16930.53
00:28:13|16930.53
00:28:14|16930.53
00:28:14|16930.53
00:28:16|16926.32
00:28:17|16920.36
00:28:18|16920.36
00:28:19|16920.36
00:28:20|16920.37
00:28:21|16920.37
00:28:22|16920.37
00:28:23|16920.36
00:28:24|16920.36
00:28:25|16920.36
00:28:27|16920.36
00:28:27|16920.36
00:28:28|16920.36
00:28:30|16920.36
00:28:30|16920.36
00:28:31|16920.36
00:28:32|16920.36
00:28:33|16920.36
00:28:34|16920.36
00:28:36|16920.36
00:28:37|16920.36
00:28:38|16920.36
00:28:39|16920.36
00:28:40|16920.36
00:28:41|16920.36
00:28:42|16920.36
00:28:43|16920.36
00:28:44|16920.36
00:28:45|16920.36
00:28:46|16920.36
00:28:47|16910.38
00:28:48|16913.75
00:28:49|16913.75
00:28:50|16913.75
00:28:51|16913.75
00:28:52|16913.75
00:28:53|16913.75
00:28:54|16903.58
00:28:55|16903.58
00:28:56|16903.58
00:28:57|16903.58
00:28:58|16903.58
00:28:59|16903.58
00:29:00|16903.58
00:29:01|16903.58
00:29:02|16903.58
00:29:03|16903.58
00:29:05|16903.58
00:29:06|16903.58
00:29:06|16903.58
00:29:08|16903.58
00:29:08|16903.58
00:29:09|16903.58
00:29:11|16903.58
00:29:12|16903.58
00:29:13|16903.58
00:29:15|16910.46
00:29:15|16910.46
00:29:16|16910.46
00:29:17|16910.46
00:29:18|16910.46
00:29:19|16910.46
00:29:20|16910.46
00:29:21|16910.46
00:29:23|16915.98
00:29:24|16915.98
00:29:24|16915.98
00:29:25|16915.98
00:29:26|16915.98
00:29:28|16915.98
00:29:29|16915.98
00:29:30|16915.98
00:29:30|16915.98
00:29:31|16915.98
00:29:33|16915.98
00:29:34|16915.98
00:29:34|16915.98
00:29:36|16915.98
00:29:36|16915.98
00:29:37|16930.38
00:29:38|16930.38
00:29:40|16932.07
00:29:41|16932.07
00:29:42|16932.07
00:29:43|16923.2
00:29:44|16923.2
00:29:45|16923.2
00:29:46|16913.89
00:29:47|16913.89
00:29:48|16913.89
00:29:49|16913.89
00:29:50|16913.89
00:29:51|16913.89
00:29:52|16921.37
00:29:54|16921.37
00:29:54|16921.37
00:29:55|16921.37
00:29:56|16921.37
00:29:57|16921.37
00:29:58|16921.37
00:29:59|16921.37
00:30:00|16922.21
00:30:01|16922.21
00:30:03|16922.21
00:30:03|16922.21
00:30:05|16922.21
00:30:06|16922.21
00:30:07|16922.21
00:30:08|16922.21
00:30:10|16922.21
00:30:10|16922.21
00:30:11|16922.21
00:30:13|16922.21
00:30:15|16922.21
00:30:15|16922.21
00:30:16|16922.21
00:30:17|16922.21
00:30:18|16922.21
00:30:19|16922.21
00:30:20|16922.21
00:30:21|16922.21
00:30:22|16922.21
00:30:23|16922.21
00:30:24|16922.21
00:30:25|16922.21
00:30:26|16922.21
00:30:27|16922.21
00:30:28|16911.24
00:30:29|16911.24
00:30:30|16911.24
00:30:31|16911.24
00:30:32|16911.24
00:30:33|16911.24
00:30:34|16911.24
00:30:35|16911.24
00:30:36|16911.24
00:30:37|16911.24
00:30:38|16911.24
00:30:39|16911.24
00:30:40|16911.24
00:30:41|16911.24
00:30:42|16938.9
00:30:43|16938.9
00:30:44|16938.9
00:30:45|16938.9
00:30:46|16938.9
00:30:47|16938.9
00:30:48|16938.9
00:30:49|16938.9
00:30:50|16938.9
00:30:51|16938.9
00:30:52|16938.9
00:30:53|16938.9
00:30:54|16938.9
00:30:55|16929.13
00:30:56|16929.13
00:30:58|16929.13
00:30:58|16929.13
00:31:00|16929.13
00:31:01|16929.13
00:31:01|16929.13
00:31:02|16929.13
00:31:04|16929.13
00:31:04|16948.49
00:31:05|16960.34
00:31:07|16968.64
00:31:08|16968.64
00:31:08|16968.64
00:31:10|16968.64
00:31:11|16968.64
00:31:12|16968.64
00:31:14|16968.64
00:31:14|16968.64
00:31:16|16968.64
00:31:17|16968.64
00:31:18|16968.64
00:31:19|16968.64
00:31:20|16968.64
00:31:21|16968.64
00:31:22|16968.64
00:31:23|16968.64
00:31:24|16968.64
00:31:25|16968.64
00:31:26|16968.64
00:31:27|16971.18
00:31:28|16971.18
00:31:29|16971.18
00:31:30|16971.18
00:31:31|16971.18
00:31:32|16971.18
00:31:33|16971.18
00:31:34|16980.28
00:31:35|16980.28
00:31:36|16980.28
00:31:37|16980.28
00:31:38|16980.28
00:31:39|16980.28
00:31:40|16980.28
00:31:40|16980.28
00:31:42|16980.28
00:31:43|16980.28
00:31:44|16980.28
00:31:45|16980.28
00:31:46|16980.28
00:31:47|16980.28
00:31:48|16980.28
00:31:49|16980.28
00:31:50|16980.28
00:31:51|16980.28
00:31:53|16980.28
00:31:53|16980.28
00:31:54|16980.28
00:31:55|16980.28
00:31:56|16980.28
00:31:57|16980.28
00:31:58|16980.28
00:31:59|16980.28
00:32:00|16980.28
00:32:01|16980.28
00:32:02|16980.28
00:32:03|16980.28
00:32:04|16980.28
00:32:05|16980.28
00:32:07|16980.28
00:32:09|16980.28
00:32:09|16980.28
00:32:11|16980.28
00:32:12|16980.28
00:32:13|16980.28
00:32:14|16980.28
00:32:15|16980.28
00:32:16|16977.63
00:32:17|16981.32
00:32:18|16981.32
00:32:19|16981.32
00:32:20|16981.32
00:32:22|16981.32
00:32:22|16981.32
00:32:23|16981.32
00:32:24|16981.32
00:32:25|16981.32
00:32:26|16981.32
00:32:27|16981.32
00:32:28|16981.32
00:32:30|16981.32
00:32:31|16981.32
00:32:32|16981.32
00:32:33|16981.32
00:32:34|16981.32
00:32:35|16970.59
00:32:35|16970.59
00:32:37|16970.59
00:32:38|16970.59
00:32:39|16970.59
00:32:39|16970.59
00:32:41|16970.59
00:32:42|16970.59
00:32:43|16976.04
00:32:44|16976.04
00:32:45|16976.04
00:32:46|16976.04
00:32:47|16976.04
00:32:48|16976.04
00:32:49|16976.04
00:32:50|16976.04
00:32:50|16976.04
00:32:51|16976.04
00:32:53|16976.04
00:32:54|16976.04
00:32:55|16976.04
00:32:56|16976.04
00:32:57|16976.04
00:32:58|16976.04
00:32:59|16976.04
00:32:59|16976.04
00:33:01|16976.04
00:33:02|16976.04
00:33:03|16976.04
00:33:04|16976.04
00:33:06|16976.04
00:33:07|16976.04
00:33:08|16976.04
00:33:09|16976.04
00:33:09|16976.04
00:33:10|16976.04
00:33:12|16976.04
00:33:12|16976.04
00:33:13|16976.04
00:33:15|16976.04
00:33:16|16976.04
00:33:17|16976.04
00:33:18|16976.04
00:33:19|16976.04
00:33:20|16976.04
00:33:21|16976.04
00:33:22|16973.51
00:33:23|16973.51
00:33:24|16973.51
00:33:24|16973.51
00:33:26|16973.51
00:33:27|16973.51
00:33:28|16973.51
00:33:29|16973.51
00:33:30|16973.51
00:33:31|16973.51
00:33:32|16973.51
00:33:33|16973.51
00:33:34|16973.51
00:33:35|16973.51
00:33:36|16973.51
00:33:37|16973.51
00:33:38|16973.51
00:33:39|16973.51
00:33:40|16973.51
00:33:41|16973.51
00:33:42|16973.51
00:33:43|16973.51
00:33:44|16973.51
00:33:45|16973.51
00:33:45|16973.51
00:33:48|16973.51
00:33:48|16973.51
00:33:49|16973.51
00:33:51|16973.51
00:33:51|16973.51
00:33:53|16973.51
00:33:54|16973.51
00:33:55|16973.51
00:33:56|16973.51
00:33:58|16973.51
00:33:59|16973.51
00:34:00|16973.51
00:34:00|16976.81
00:34:01|16976.81
00:34:02|16976.81
00:34:04|16976.54
00:34:04|16976.54
00:34:05|16976.54
00:34:06|16976.54
00:34:07|16976.54
00:34:09|16972.91
00:34:10|16972.91
00:34:11|16972.91
00:34:12|16972.91
00:34:13|16972.91
00:34:14|16972.91
00:34:15|16972.91
00:34:16|16972.91
00:34:17|16972.91
00:34:18|16972.91
00:34:19|16972.91
00:34:20|16972.91
00:34:21|16972.91
00:34:22|16972.91
00:34:23|16972.91
00:34:24|16972.91
00:34:26|16972.91
00:34:27|16972.91
00:34:28|16972.91
00:34:28|16972.91
00:34:29|16972.91
00:34:31|16972.91
00:34:31|16972.91
00:34:33|16972.91
00:34:34|16972.91
00:34:35|16972.91
00:34:36|16972.91
00:34:37|16972.91
00:34:38|16972.91
00:34:39|16972.91
00:34:40|16972.91
00:34:41|16972.91
00:34:42|16972.91
00:34:43|16972.91
00:34:44|16972.91
00:34:45|16972.91
00:34:46|16972.91
00:34:47|16972.91
00:34:48|16972.91
00:34:49|16972.91
00:34:50|16972.91
00:34:52|16972.91
00:34:52|16972.91
00:34:53|16972.91
00:34:55|16972.91
00:34:56|16972.91
00:34:57|16972.91
00:34:57|16972.91
00:34:58|16972.91
00:35:00|16972.91
00:35:00|16972.91
00:35:01|16972.91
00:35:02|16972.91
00:35:03|16956.58
00:35:04|16956.58
00:35:06|16956.58
00:35:06|16956.58
00:35:08|16956.58
00:35:08|16956.58
00:35:10|16956.58
00:35:12|16956.58
00:35:13|16956.58
00:35:14|16956.58
00:35:15|16956.58
00:35:16|16956.58
00:35:17|16956.58
00:35:18|16956.58
00:35:19|16956.58
00:35:21|16956.58
00:35:22|16956.58
00:35:23|16956.58
00:35:24|16956.58
00:35:24|16956.58
00:35:25|16956.58
00:35:26|16956.58
00:35:27|16956.58
00:35:28|16956.58
00:35:29|16956.58
00:35:30|16956.58
00:35:31|16956.58
00:35:32|16956.58
00:35:33|16956.58
00:35:34|16956.58
00:35:36|16956.58
00:35:37|16956.58
00:35:37|16956.58
00:35:38|16956.58
00:35:40|16956.58
00:35:40|16956.58
00:35:41|16956.58
00:35:43|16956.58
00:35:44|16956.58
00:35:45|16956.58
00:35:45|16956.58
00:35:47|16956.58
00:35:48|16956.58
00:35:49|16956.58
00:35:49|16956.58
00:35:51|16956.58
00:35:51|16956.58
00:35:53|16956.58
00:35:53|16956.58
00:35:55|16956.58
00:35:55|16940.84
00:35:57|16940.84
00:35:58|16940.84
00:35:58|16940.84
00:36:00|16940.84
00:36:01|16940.84
00:36:02|16940.84
00:36:02|16940.84
00:36:03|16940.84
00:36:05|16940.84
00:36:06|16939.19
00:36:08|16939.19
00:36:09|16939.19
00:36:10|16939.19
00:36:11|16939.19
00:36:13|16939.19
00:36:13|16939.19
00:36:14|16939.19
00:36:15|16939.19
00:36:16|16939.19
00:36:17|16939.19
00:36:18|16939.19
00:36:19|16939.19
00:36:20|16939.19
00:36:21|16939.19
00:36:22|16939.19
00:36:24|16939.19
00:36:25|16939.19
00:36:25|16939.19
00:36:27|16939.19
00:36:28|16939.19
00:36:28|16939.19
00:36:30|16927.16
00:36:31|16927.16
00:36:32|16927.16
00:36:32|16927.16
00:36:33|16927.16
00:36:35|16927.16
00:36:36|16928.09
00:36:36|16928.09
00:36:38|16928.09
00:36:39|16928.09
00:36:40|16928.09
00:36:41|16928.09
00:36:42|16930.64
00:36:43|16930.64
00:36:44|16930.64
00:36:45|16930.64
00:36:46|16930.64
00:36:47|16930.64
00:36:48|16930.64
00:36:49|16930.64
00:36:50|16930.64
00:36:51|16930.64
00:36:52|16930.64
00:36:53|16930.64
00:36:54|16930.64
00:36:55|16930.64
00:36:56|16930.64
00:36:57|16930.64
00:36:58|16930.24
00:36:59|16930.24
00:37:00|16930.24
00:37:01|16930.24
00:37:02|16930.24
00:37:03|16930.24
00:37:04|16930.24
00:37:05|16930.24
00:37:06|16930.24
00:37:08|16930.24
00:37:08|16930.24
00:37:10|16930.24
00:37:11|16930.24
00:37:12|16930.24
00:37:13|16930.24
00:37:14|16930.24
00:37:16|16930.64
00:37:16|16930.64
00:37:17|16930.64
00:37:19|16930.64
00:37:20|16930.64
00:37:21|16930.64
00:37:22|16930.64
00:37:23|16930.64
00:37:24|16930.64
00:37:25|16930.64
00:37:26|16930.64
00:37:27|16930.64
00:37:28|16930.64
00:37:28|16930.64
00:37:31|16921.59
00:37:31|16921.59
00:37:32|16921.59
00:37:33|16921.59
00:37:35|16921.59
00:37:36|16921.6
00:37:37|16921.6
00:37:38|16921.6
00:37:39|16921.6
00:37:40|16921.6
00:37:41|16921.6
00:37:42|16921.6
00:37:43|16921.6
00:37:45|16921.6
00:37:46|16921.6
00:37:47|16921.6
00:37:48|16921.6
00:37:49|16921.6
00:37:50|16921.6
00:37:51|16921.6
00:37:52|16921.6
00:37:53|16921.6
00:37:54|16921.6
00:37:55|16921.6
00:37:56|16921.6
00:37:57|16921.6
00:37:58|16921.6
00:37:59|16921.6
00:38:01|16921.6
00:38:01|16921.6
00:38:02|16921.6
00:38:03|16921.6
00:38:05|16921.6
00:38:06|16905.74
00:38:07|16905.74
00:38:07|16905.74
00:38:09|16905.74
00:38:10|16905.74
00:38:11|16903.85
00:38:12|16903.85
00:38:13|16903.85
00:38:15|16903.85
00:38:15|16903.85
00:38:16|16903.85
00:38:17|16903.85
00:38:19|16903.85
00:38:20|16903.85
00:38:21|16903.85
00:38:22|16903.85
00:38:23|16903.85
00:38:24|16903.85
00:38:25|16903.85
00:38:26|16899.27
00:38:27|16899.27
00:38:28|16899.27
00:38:29|16899.27
00:38:30|16899.27
00:38:31|16899.27
00:38:32|16899.27
00:38:33|16899.27
00:38:34|16899.27
00:38:36|16899.27
00:38:36|16904.34
00:38:37|16904.34
00:38:38|16904.34
00:38:39|16904.34
00:38:40|16904.34
00:38:42|16904.34
00:38:42|16904.34
00:38:43|16904.34
00:38:44|16904.34
00:38:45|16904.34
00:38:46|16904.34
00:38:47|16904.34
00:38:49|16904.34
00:38:49|16915.2
00:38:50|16915.2
00:38:51|16915.2
00:38:53|16915.2
00:38:53|16915.2
00:38:55|16915.2
00:38:56|16915.2
00:38:56|16915.2
00:38:58|16915.2
00:38:58|16915.2
00:38:59|16915.2
00:39:01|16915.2
00:39:02|16915.2
00:39:02|16915.2
00:39:04|16915.2
00:39:04|16915.2
00:39:05|16915.2
00:39:06|16915.2
00:39:08|16913.23
00:39:10|16913.23
00:39:10|16913.23
00:39:11|16913.23
00:39:12|16913.23
00:39:14|16913.23
00:39:15|16913.23
00:39:16|16913.23
00:39:17|16913.23
00:39:19|16913.23
00:39:19|16913.23
00:39:21|16913.23
00:39:22|16913.23
00:39:23|16913.23
00:39:23|16913.23
00:39:24|16913.23
00:39:26|16913.23
00:39:26|16913.23
00:39:28|16913.23
00:39:28|16913.23
00:39:30|16913.23
00:39:31|16913.23
00:39:32|16913.23
00:39:32|16913.23
00:39:34|16913.23
00:39:34|16913.23
00:39:35|16913.23
00:39:37|16913.23
00:39:37|16913.23
00:39:38|16913.23
00:39:40|16913.23
00:39:40|16913.23
00:39:42|16913.23
00:39:43|16913.23
00:39:44|16913.23
00:39:45|16913.23
00:39:46|16913.23
00:39:46|16909.45
00:39:48|16909.45
00:39:49|16909.45
00:39:50|16909.45
00:39:51|16909.45
00:39:51|16909.45
00:39:52|16909.45
00:39:53|16913.83
00:39:55|16913.83
00:39:56|16913.83
00:39:56|16913.83
00:39:57|16913.83
00:39:58|16913.83
00:39:59|16913.83
00:40:01|16913.83
00:40:02|16913.83
00:40:03|16913.83
00:40:04|16913.83
00:40:05|16913.83
00:40:06|16913.83
00:40:07|16913.83
00:40:08|16913.83
00:40:09|16913.83
00:40:10|16913.83
00:40:11|16913.83
00:40:11|16913.83
00:40:13|16913.83
00:40:14|16913.83
00:40:14|16913.83
00:40:16|16913.83
00:40:17|16913.83
00:40:18|16913.83
00:40:19|16913.83
00:40:20|16913.83
00:40:21|16913.83
00:40:22|16913.83
00:40:23|16913.83
00:40:24|16913.83
00:40:25|16913.83
00:40:26|16913.83
00:40:27|16913.83
00:40:28|16913.83
00:40:30|16913.83
00:40:31|16913.83
00:40:31|16913.83
00:40:32|16913.83
00:40:34|16913.83
00:40:35|16913.83
00:40:36|16913.83
00:40:37|16913.83
00:40:38|16913.83
00:40:39|16913.83
00:40:40|16913.83
00:40:42|16913.83
00:40:42|16913.83
00:40:43|16913.83
00:40:44|16913.83
00:40:45|16913.83
00:40:47|16913.83
00:40:48|16913.83
00:40:49|16913.83
00:40:50|16913.83
00:40:50|16913.83
00:40:52|16913.83
00:40:53|16913.83
00:40:53|16913.83
00:40:54|16913.83
00:40:55|16913.83
00:40:57|16913.83
00:40:58|16913.83
00:40:59|16913.83
00:40:59|16913.83
00:41:01|16913.83
00:41:02|16913.83
00:41:02|16913.83
00:41:03|16913.83
00:41:04|16913.83
00:41:05|16913.83
00:41:07|16913.83
00:41:07|16913.83
00:41:09|16913.83
00:41:09|16913.83
00:41:10|16913.83
00:41:11|16913.83
00:41:12|16913.83
00:41:14|16913.83
00:41:15|16913.83
00:41:16|16913.83
00:41:16|16913.83
00:41:18|16913.83
00:41:19|16913.83
00:41:20|16913.83
00:41:21|16913.83
00:41:22|16913.83
00:41:23|16913.83
00:41:24|16913.83
00:41:25|16913.83
00:41:26|16913.83
00:41:27|16913.83
00:41:29|16913.83
00:41:30|16913.83
00:41:31|16913.83
00:41:31|16913.83
00:41:32|16913.83
00:41:34|16913.83
00:41:35|16913.83
00:41:36|16913.83
00:41:36|16913.83
00:41:37|16913.83
00:41:38|16913.83
00:41:40|16913.83
00:41:40|16913.83
00:41:41|16913.83
00:41:43|16913.83
00:41:44|16913.83
00:41:45|16913.83
00:41:45|16913.83
00:41:46|16913.83
00:41:47|16913.83
00:41:49|16913.83
00:41:50|16913.83
00:41:50|16913.83
00:41:51|16913.83
00:41:52|16913.83
00:41:54|16913.83
00:41:55|16913.83
00:41:56|16913.83
00:41:56|16913.83
00:41:57|16913.83
00:41:59|16913.83
00:41:59|16913.83
00:42:00|16913.83
00:42:01|16913.83
00:42:03|16913.83
00:42:03|16913.83
00:42:04|16913.83
00:42:05|16913.83
00:42:07|16896.67
00:42:08|16896.67
00:42:09|16896.67
00:42:10|16887.13
00:42:11|16887.13
00:42:11|16887.13
00:42:13|16887.13
00:42:14|16887.13
00:42:15|16887.13
00:42:16|16882.07
00:42:17|16882.07
00:42:18|16882.07
00:42:19|16882.07
00:42:20|16882.07
00:42:21|16882.07
00:42:22|16882.07
00:42:23|16882.07
00:42:24|16882.07
00:42:25|16882.07
00:42:26|16882.07
00:42:27|16882.07
00:42:28|16882.07
00:42:29|16882.07
00:42:31|16882.07
00:42:32|16882.07
00:42:32|16882.07
00:42:33|16882.07
00:42:34|16882.07
00:42:35|16882.07
00:42:37|16879.99
00:42:37|16879.99
00:42:39|16879.99
00:42:39|16879.99
00:42:40|16879.99
00:42:42|16879.99
00:42:42|16879.99
00:42:43|16879.99
00:42:44|16879.99
00:42:45|16879.99
00:42:46|16879.99
00:42:47|16879.99
00:42:48|16879.99
00:42:49|16879.99
00:42:50|16879.99
00:42:51|16879.99
00:42:52|16879.99
00:42:53|16879.99
00:42:54|16879.99
00:42:55|16879.99
00:42:56|16879.99
00:42:57|16879.99
00:42:58|16879.99
00:42:59|16879.99
00:43:00|16879.99
00:43:01|16879.99
00:43:02|16877.62
00:43:03|16877.62
00:43:04|16877.62
00:43:06|16877.62
00:43:07|16877.62
00:43:08|16877.62
00:43:09|16877.62
00:43:10|16877.62
00:43:11|16877.62
00:43:12|16877.62
00:43:13|16877.62
00:43:14|16877.62
00:43:15|16877.62
00:43:16|16877.62
00:43:17|16877.62
00:43:18|16877.62
00:43:19|16877.62
00:43:20|16877.62
00:43:21|16877.62
00:43:23|16877.62
00:43:23|16877.62
00:43:24|16877.62
00:43:25|16877.62
00:43:27|16877.62
00:43:28|16877.62
00:43:29|16877.62
00:43:30|16877.62
00:43:31|16877.62
00:43:32|16877.62
00:43:33|16877.62
00:43:34|16877.62
00:43:35|16877.62
00:43:36|16877.62
00:43:37|16877.62
00:43:38|16877.62
00:43:39|16877.62
00:43:40|16877.62
00:43:41|16877.62
00:43:42|16877.62
00:43:43|16877.62
00:43:44|16877.62
00:43:45|16877.62
00:43:46|16877.62
00:43:47|16877.62
00:43:48|16877.62
00:43:49|16877.62
00:43:50|16877.62
00:43:51|16877.62
00:43:52|16877.62
00:43:53|16877.62
00:43:54|16877.62
00:43:55|16877.62
00:43:56|16877.62
00:43:58|16877.62
00:43:59|16877.62
00:43:59|16877.62
00:44:01|16877.62
00:44:01|16877.62
00:44:03|16877.62
00:44:03|16877.62
00:44:04|16874.71
00:44:06|16874.71
00:44:07|16874.71
00:44:08|16874.71
00:44:09|16874.71
00:44:10|16874.71
00:44:11|16874.71
00:44:12|16874.71
00:44:13|16874.71
00:44:14|16874.71
00:44:15|16874.71
00:44:16|16874.71
00:44:17|16874.71
00:44:18|16874.71
00:44:19|16874.71
00:44:21|16874.71
00:44:22|16874.71
00:44:23|16874.71
00:44:24|16874.71
00:44:24|16874.71
00:44:26|16874.71
00:44:27|16885.1
00:44:28|16885.1
00:44:28|16885.1
00:44:29|16885.1
00:44:31|16885.1
00:44:32|16885.1
00:44:33|16885.1
00:44:34|16885.1
00:44:35|16885.1
00:44:36|16885.1
00:44:37|16885.1
00:44:38|16885.1
00:44:39|16885.1
00:44:40|16885.1
00:44:41|16885.1
00:44:42|16885.1
00:44:43|16885.1
00:44:44|16885.1
00:44:45|16885.1
00:44:46|16885.1
00:44:47|16885.1
00:44:48|16885.1
00:44:49|16885.1
00:44:50|16885.1
00:44:51|16885.1
00:44:52|16885.1
00:44:53|16885.1
00:44:54|16885.1
00:44:55|16885.1
00:44:56|16885.1
00:44:57|16885.1
00:44:58|16885.1
00:44:59|16885.1
00:45:01|16885.1
00:45:01|16885.1
00:45:02|16885.1
00:45:04|16885.1
00:45:04|16885.1
00:45:05|16885.1
00:45:07|16885.1
00:45:08|16885.1
00:45:09|16885.1
00:45:10|16885.1
00:45:11|16881.21
00:45:12|16881.21
00:45:13|16881.21
00:45:14|16881.21
00:45:15|16881.21
00:45:17|16881.21
00:45:18|16881.21
00:45:19|16881.21
00:45:19|16881.21
00:45:21|16881.21
00:45:21|16881.21
00:45:23|16881.21
00:45:23|16881.21
00:45:25|16881.21
00:45:26|16881.21
00:45:27|16881.21
00:45:28|16881.21
00:45:29|16881.21
00:45:29|16881.21
00:45:31|16881.21
00:45:31|16881.21
00:45:33|16881.21
00:45:33|16881.21
00:45:34|16881.21
00:45:36|16881.21
00:45:37|16881.21
00:45:38|16881.21
00:45:39|16881.21
00:45:39|16881.21
00:45:41|16881.21
00:45:42|16881.21
00:45:43|16881.21
00:45:44|16881.21
00:45:45|16881.21
00:45:46|16881.21
00:45:47|16881.21
00:45:48|16881.21
00:45:49|16881.21
00:45:50|16881.21
00:45:51|16881.21
00:45:52|16881.21
00:45:54|16881.21
00:45:54|16881.21
00:45:55|16881.21
00:45:56|16881.21
00:45:57|16881.21
00:45:58|16881.21
00:45:59|16881.21
00:46:00|16881.21
00:46:01|16881.21
00:46:02|16881.21
00:46:03|16881.21
00:46:04|16881.21
00:46:05|16881.21
00:46:06|16881.21
00:46:07|16881.21
00:46:08|16881.21
00:46:10|16881.21
00:46:11|16881.21
00:46:11|16871.28
00:46:12|16871.28
00:46:14|16871.28
00:46:15|16871.28
00:46:16|16871.28
00:46:17|16871.28
00:46:18|16871.28
00:46:20|16871.28
00:46:20|16871.28
00:46:21|16871.28
00:46:23|16871.28
00:46:24|16871.28
00:46:25|16871.28
00:46:26|16871.28
00:46:27|16871.28
00:46:28|16871.28
00:46:29|16871.28
00:46:30|16871.28
00:46:31|16871.28
00:46:32|16871.28
00:46:33|16871.28
00:46:34|16871.28
00:46:36|16871.28
00:46:36|16871.28
00:46:37|16871.28
00:46:38|16871.28
00:46:39|16871.28
00:46:40|16871.28
00:46:41|16871.28
00:46:42|16871.28
00:46:43|16871.28
00:46:44|16871.28
00:46:45|16871.28
00:46:46|16871.28
00:46:47|16871.28
00:46:48|16871.28
00:46:49|16871.28
00:46:50|16871.28
00:46:51|16871.28
00:46:52|16871.28
00:46:53|16871.28
00:46:54|16871.28
00:46:55|16871.28
00:46:56|16871.28
00:46:57|16871.28
00:46:58|16871.28
00:46:59|16871.28
00:47:00|16871.28
00:47:01|16871.28
00:47:02|16871.28
00:47:03|16871.28
00:47:04|16871.28
00:47:05|16871.28
00:47:06|16871.28
00:47:07|16871.28
00:47:08|16871.28
00:47:09|16871.28
00:47:10|16871.28
00:47:11|16851.19
00:47:12|16851.19
00:47:13|16851.19
00:47:14|16851.19
00:47:15|16851.19
00:47:16|16851.19
00:47:17|16851.19
00:47:18|16851.19
00:47:19|16851.19
00:47:21|16851.19
00:47:22|16851.19
00:47:22|16851.19
00:47:24|16851.19
00:47:25|16851.19
00:47:26|16851.19
00:47:27|16851.19
00:47:29|16851.19
00:47:30|16851.19
00:47:30|16851.19
00:47:32|16851.19
00:47:33|16851.19
00:47:33|16851.19
00:47:35|16851.19
00:47:35|16851.19
00:47:37|16851.19
00:47:37|16851.19
00:47:39|16851.19
00:47:40|16851.19
00:47:40|16851.19
00:47:42|16851.19
00:47:43|16851.19
00:47:44|16851.19
00:47:45|16851.19
00:47:47|16851.19
00:47:47|16851.19
00:47:48|16851.19
00:47:50|16851.19
00:47:50|16851.19
00:47:52|16848.72
00:47:53|16848.72
00:47:53|16848.72
00:47:55|16848.72
00:47:56|16848.72
00:47:56|16848.72
00:47:57|16848.72
00:47:59|16848.72
00:47:59|16848.72
00:48:00|16848.72
00:48:02|16848.72
00:48:03|16848.72
00:48:04|16848.72
00:48:05|16848.72
00:48:06|16848.72
00:48:07|16848.72
00:48:08|16848.72
00:48:09|16848.72
00:48:10|16848.72
00:48:11|16848.72
00:48:12|16848.72
00:48:13|16848.72
00:48:14|16848.72
00:48:15|16848.72
00:48:17|16848.72
00:48:17|16848.72
00:48:18|16848.72
00:48:19|16848.72
00:48:20|16848.72
00:48:22|16848.72
00:48:23|16848.72
00:48:24|16848.72
00:48:25|16848.72
00:48:26|16848.72
00:48:27|16848.72
00:48:28|16848.72
00:48:29|16848.72
00:48:30|16848.72
00:48:31|16848.72
00:48:32|16848.72
00:48:33|16848.72
00:48:35|16848.72
00:48:35|16848.72
00:48:36|16848.72
00:48:38|16848.72
00:48:38|16848.72
00:48:40|16848.72
00:48:40|16848.72
00:48:42|16848.72
00:48:43|16848.72
00:48:44|16848.72
00:48:44|16848.72
00:48:46|16848.72
00:48:47|16848.72
00:48:48|16848.72
00:48:49|16848.72
00:48:50|16848.72
00:48:51|16848.72
00:48:52|16848.72
00:48:53|16848.72
00:48:54|16848.72
00:48:55|16836.15
00:48:55|16836.15
00:48:57|16836.15
00:48:58|16836.15
00:48:59|16836.15
00:49:00|16836.15
00:49:01|16836.15
00:49:02|16836.15
00:49:03|16836.15
00:49:04|16836.15
00:49:05|16836.15
00:49:06|16836.15
00:49:07|16836.15
00:49:08|16836.15
00:49:09|16836.15
00:49:10|16836.15
00:49:11|16836.15
00:49:12|16836.15
00:49:13|16836.15
00:49:15|16836.15
00:49:15|16836.15
00:49:16|16836.15
00:49:17|16836.15
00:49:18|16854.17
00:49:19|16854.17
00:49:20|16854.17
00:49:21|16854.17
00:49:22|16854.17
00:49:24|16854.17
00:49:25|16854.17
00:49:25|16854.17
00:49:27|16854.17
00:49:28|16854.17
00:49:29|16854.17
00:49:30|16854.17
00:49:31|16854.17
00:49:32|16854.17
00:49:33|16854.17
00:49:34|16854.17
00:49:35|16854.17
00:49:36|16854.17
00:49:37|16854.17
00:49:38|16854.17
00:49:39|16854.17
00:49:41|16854.17
00:49:41|16854.17
00:49:42|16854.17
00:49:44|16854.17
00:49:45|16854.17
00:49:45|16854.17
00:49:47|16854.17
00:49:47|16854.17
00:49:48|16854.17
00:49:49|16854.17
00:49:50|16854.17
00:49:51|16854.17
00:49:52|16853.14
00:49:53|16853.14
00:49:55|16853.14
00:49:55|16853.14
00:49:56|16853.14
00:49:57|16849.62
00:49:58|16849.62
00:50:00|16849.62
00:50:00|16849.62
00:50:01|16849.62
00:50:03|16849.62
00:50:04|16849.62
00:50:04|16849.62
00:50:05|16849.62
00:50:07|16849.62
00:50:08|16849.62
00:50:09|16849.62
00:50:10|16849.62
00:50:11|16849.62
00:50:12|16849.62
00:50:13|16849.62
00:50:14|16849.62
00:50:15|16849.62
00:50:16|16849.62
00:50:17|16849.62
00:50:18|16849.62
00:50:20|16849.62
00:50:20|16849.62
00:50:21|16849.62
00:50:23|16849.62
00:50:24|16849.62
00:50:25|16849.62
00:50:26|16849.62
00:50:27|16849.62
00:50:28|16849.62
00:50:29|16849.62
00:50:30|16849.62
00:50:31|16849.62
00:50:32|16849.62
00:50:34|16849.62
00:50:35|16849.62
00:50:35|16849.62
00:50:36|16849.62
00:50:38|16849.62
00:50:38|16849.62
00:50:39|16849.62
00:50:40|16849.62
00:50:42|16849.62
00:50:42|16849.62
00:50:44|16849.62
00:50:45|16849.62
00:50:45|16849.62
00:50:46|16849.62
00:50:47|16849.62
00:50:49|16849.62
00:50:49|16849.62
00:50:50|16849.62
00:50:52|16849.62
00:50:53|16849.62
00:50:54|16849.62
00:50:54|16849.62
00:50:56|16849.62
00:50:57|16849.62
00:50:58|16849.62
00:50:59|16849.62
00:51:00|16849.62
00:51:01|16849.62
00:51:02|16849.62
00:51:03|16849.62
00:51:04|16849.62
00:51:05|16849.62
00:51:07|16849.62
00:51:07|16849.62
00:51:08|16849.62
00:51:09|16849.62
00:51:11|16849.62
00:51:12|16849.62
00:51:12|16849.62
00:51:14|16849.62
00:51:15|16849.16
00:51:17|16849.16
00:51:17|16849.16
00:51:18|16849.16
00:51:20|16849.16
00:51:21|16849.16
00:51:22|16849.16
00:51:22|16849.16
00:51:23|16849.16
00:51:25|16849.16
00:51:26|16849.16
00:51:27|16849.16
00:51:28|16849.16
00:51:29|16849.16
00:51:31|16849.16
00:51:32|16849.16
00:51:33|16849.16
00:51:33|16849.16
00:51:35|16849.16
00:51:36|16849.16
00:51:36|16849.16
00:51:38|16849.16
00:51:39|16849.16
00:51:40|16849.16
00:51:41|16849.16
00:51:42|16849.16
00:51:43|16849.16
00:51:44|16849.16
00:51:45|16849.16
00:51:46|16849.16
00:51:47|16849.16
00:51:48|16849.16
00:51:49|16849.16
00:51:50|16849.16
00:51:51|16849.16
00:51:53|16849.16
00:51:54|16849.16
00:51:54|16849.16
00:51:56|16849.16
00:51:57|16849.16
00:51:58|16849.16
00:51:59|16849.16
00:52:00|16849.16
00:52:01|16849.16
00:52:02|16849.16
00:52:03|16849.16
00:52:04|16849.16
00:52:04|16849.16
00:52:05|16849.16
00:52:07|16849.16
00:52:08|16849.16
00:52:10|16849.16
00:52:10|16849.16
00:52:11|16849.16
00:52:12|16849.16
00:52:13|16849.16
00:52:14|16849.16
00:52:15|16849.16
00:52:16|16849.16
00:52:17|16849.16
00:52:18|16849.16
00:52:19|16849.16
00:52:21|16849.16
00:52:21|16849.16
00:52:22|16849.16
00:52:23|16858.51
00:52:24|16858.51
00:52:25|16858.51
00:52:27|16858.51
00:52:28|16858.51
00:52:29|16858.51
00:52:30|16858.51
00:52:31|16858.51
00:52:32|16858.51
00:52:33|16858.51
00:52:34|16858.51
00:52:35|16858.51
00:52:36|16858.51
00:52:37|16858.51
00:52:38|16858.51
00:52:39|16858.51
00:52:40|16858.51
00:52:41|16858.51
00:52:42|16858.51
00:52:43|16858.51
00:52:44|16858.51
00:52:45|16858.51
00:52:46|16858.51
00:52:47|16858.51
00:52:48|16858.51
00:52:49|16858.51
00:52:50|16858.51
00:52:51|16858.51
00:52:52|16858.51
00:52:53|16858.51
00:52:54|16858.51
00:52:55|16858.51
00:52:56|16858.51
00:52:57|16858.51
00:52:59|16858.51
00:52:59|16858.51
00:53:00|16858.51
00:53:01|16858.51
00:53:02|16858.51
00:53:03|16858.51
00:53:05|16858.51
00:53:06|16858.51
00:53:07|16858.51
00:53:08|16858.51
00:53:09|16858.51
00:53:10|16858.51
00:53:11|16858.51
00:53:12|16858.51
00:53:13|16858.51
00:53:14|16858.51
00:53:15|16858.51
00:53:16|16858.51
00:53:17|16858.51
00:53:18|16858.51
00:53:19|16858.51
00:53:21|16858.51
00:53:22|16858.51
00:53:22|16858.51
00:53:23|16858.51
00:53:25|16858.51
00:53:25|16858.51
00:53:26|16858.51
00:53:27|16858.51
00:53:28|16858.51
00:53:30|16858.51
00:53:30|16858.51
00:53:32|16858.51
00:53:32|16858.51
00:53:33|16858.51
00:53:34|16858.51
00:53:35|16858.51
00:53:36|16858.51
00:53:37|16858.51
00:53:38|16858.51
00:53:39|16858.51
00:53:41|16858.51
00:53:42|16858.51
00:53:42|16858.51
00:53:43|16858.51
00:53:45|16858.51
00:53:45|16858.51
00:53:47|16858.51
00:53:47|16858.51
00:53:49|16858.51
00:53:50|16858.51
00:53:51|16858.51
00:53:52|16858.51
00:53:53|16858.51
00:53:54|16858.51
00:53:55|16858.51
00:53:56|16858.51
00:53:57|16858.51
00:53:58|16858.51
00:53:59|16858.51
00:54:00|16858.51
00:54:01|16858.51
00:54:02|16858.51
00:54:03|16841.41
00:54:04|16841.41
00:54:06|16841.41
00:54:07|16841.41
00:54:07|16841.41
00:54:10|16841.41
00:54:10|16841.41
00:54:11|16841.41
00:54:12|16841.41
00:54:13|16841.41
00:54:14|16841.41
00:54:16|16841.41
00:54:17|16841.41
00:54:17|16841.41
00:54:19|16841.41
00:54:20|16841.41
00:54:21|16841.41
00:54:22|16841.41
00:54:23|16841.41
00:54:24|16841.41
00:54:25|16841.41
00:54:26|16841.41
00:54:27|16841.41
00:54:28|16841.41
00:54:29|16841.41
00:54:31|16841.41
00:54:31|16841.41
00:54:32|16841.41
00:54:33|16841.41
00:54:34|16841.41
00:54:36|16841.41
00:54:37|16841.41
00:54:38|16841.41
00:54:39|16841.41
00:54:40|16841.41
00:54:41|16841.41
00:54:42|16841.41
00:54:42|16841.41
00:54:44|16841.41
00:54:45|16841.41
00:54:46|16841.41
00:54:47|16841.41
00:54:49|16841.41
00:54:49|16841.41
00:54:50|16841.41
00:54:51|16841.41
00:54:52|16841.41
00:54:53|16841.41
00:54:54|16841.41
00:54:55|16841.41
00:54:56|16821.17
00:54:58|16822.05
00:54:59|16822.05
00:55:00|16822.05
00:55:01|16822.05
00:55:02|16822.05
00:55:02|16822.05
00:55:03|16822.05
00:55:05|16822.05
00:55:06|16822.05
00:55:07|16822.05
00:55:08|16822.05
00:55:10|16822.05
00:55:10|16821.78
00:55:12|16821.78
00:55:13|16821.78
00:55:14|16821.78
00:55:14|16821.78
00:55:16|16821.78
00:55:17|16821.78
00:55:17|16821.78
00:55:19|16821.78
00:55:20|16821.78
00:55:20|16821.78
00:55:22|16821.78
00:55:23|16821.78
00:55:23|16821.78
00:55:24|16821.78
00:55:26|16821.78
00:55:27|16821.78
00:55:28|16821.78
00:55:28|16821.78
00:55:30|16821.78
00:55:31|16821.78
00:55:31|16821.78
00:55:33|16821.78
00:55:34|16821.78
00:55:35|16821.78
00:55:37|16821.78
00:55:37|16821.78
00:55:38|16821.78
00:55:39|16821.78
00:55:40|16821.78
00:55:41|16821.78
00:55:42|16821.78
00:55:43|16821.78
00:55:44|16821.78
00:55:45|16821.78
00:55:47|16821.78
00:55:47|16821.78
00:55:48|16821.78
00:55:49|16821.78
00:55:51|16821.78
00:55:51|16821.78
00:55:52|16821.78
00:55:53|16821.78
00:55:55|16821.78
00:55:55|16821.78
00:55:57|16821.78
00:55:58|16821.78
00:55:59|16821.78
00:55:59|16821.78
00:56:01|16821.78
00:56:01|16821.78
00:56:02|16821.78
00:56:03|16821.78
00:56:04|16821.78
00:56:05|16821.78
00:56:06|16821.78
00:56:07|16821.78
00:56:08|16821.78
00:56:09|16821.78
00:56:11|16821.78
00:56:11|16821.78
00:56:13|16821.78
00:56:13|16821.78
00:56:15|16821.78
00:56:16|16821.78
00:56:16|16821.78
00:56:18|16821.78
00:56:18|16821.78
00:56:20|16821.78
00:56:20|16821.78
00:56:21|16821.78
00:56:22|16821.78
00:56:23|16821.78
00:56:25|16821.78
00:56:26|16821.78
00:56:27|16821.78
00:56:28|16821.78
00:56:28|16821.78
00:56:30|16821.78
00:56:30|16821.78
00:56:32|16821.78
00:56:33|16821.78
00:56:33|16821.78
00:56:35|16821.78
00:56:36|16809.14
00:56:36|16809.14
00:56:38|16809.14
00:56:39|16809.14
00:56:40|16809.14
00:56:41|16809.14
00:56:42|16809.14
00:56:43|16809.14
00:56:43|16809.14
00:56:45|16809.14
00:56:46|16809.14
00:56:48|16809.14
00:56:49|16809.14
00:56:49|16809.14
00:56:51|16809.14
00:56:51|16817.03
00:56:53|16817.03
00:56:53|16817.03
00:56:55|16817.03
00:56:56|16817.03
00:56:57|16817.03
00:56:57|16817.03
00:56:58|16817.03
00:56:59|16817.03
00:57:00|16817.03
00:57:01|16817.03
00:57:02|16817.03
00:57:03|16817.03
00:57:04|16818.92
00:57:06|16818.92
00:57:08|16818.92
00:57:08|16818.92
00:57:09|16818.92
00:57:10|16818.92
00:57:11|16818.92
00:57:12|16818.92
00:57:13|16818.92
00:57:14|16818.92
00:57:15|16818.92
00:57:16|16818.92
00:57:17|16818.92
00:57:19|16818.92
00:57:20|16818.92
00:57:20|16818.92
00:57:22|16818.92
00:57:23|16818.92
00:57:24|16818.92
00:57:24|16818.92
00:57:25|16818.92
00:57:27|16818.92
00:57:27|16818.92
00:57:29|16818.92
00:57:30|16818.92
00:57:31|16818.92
00:57:32|16818.92
00:57:33|16818.92
00:57:34|16818.92
00:57:35|16818.92
00:57:36|16818.92
00:57:37|16818.92
00:57:38|16818.92
00:57:39|16818.92
00:57:40|16818.92
00:57:41|16818.92
00:57:42|16818.92
00:57:43|16818.92
00:57:44|16818.92
00:57:45|16818.92
00:57:46|16818.92
00:57:47|16818.92
00:57:48|16818.92
00:57:49|16818.92
00:57:50|16818.92
00:57:51|16818.92
00:57:52|16818.92
00:57:53|16818.92
00:57:54|16818.92
00:57:55|16818.92
00:57:56|16818.92
00:57:57|16818.92
00:57:58|16818.92
00:57:59|16818.92
00:58:00|16818.49
00:58:01|16818.49
00:58:02|16818.49
00:58:03|16818.49
00:58:04|16818.49
00:58:05|16818.49
00:58:06|16818.49
00:58:07|16818.49
00:58:08|16818.49
00:58:09|16818.49
00:58:10|16818.49
00:58:12|16818.49
00:58:12|16818.49
00:58:14|16818.49
00:58:14|16818.49
00:58:15|16818.49
00:58:17|16818.49
00:58:17|16818.49
00:58:19|16818.49
00:58:19|16818.49
00:58:21|16818.49
00:58:21|16818.49
00:58:22|16818.49
00:58:23|16818.49
00:58:25|16818.49
00:58:25|16818.49
00:58:27|16818.49
00:58:27|16818.49
00:58:28|16818.49
00:58:29|16818.49
00:58:30|16818.49
00:58:31|16818.49
00:58:32|16818.49
00:58:34|16818.49
00:58:35|16818.49
00:58:35|16818.49
00:58:36|16818.49
00:58:37|16818.49
00:58:38|16818.49
00:58:39|16818.49
00:58:41|16818.49
00:58:42|16818.49
00:58:42|16818.49
00:58:44|16818.49
00:58:44|16818.49
00:58:45|16818.49
00:58:46|16818.49
00:58:47|16818.49
00:58:48|16818.49
00:58:50|16818.49
00:58:50|16818.49
00:58:51|16818.49
00:58:53|16818.49
00:58:53|16818.49
00:58:54|16818.49
00:58:55|16818.49
00:58:57|16818.49
00:58:58|16818.49
00:58:59|16818.49
00:59:00|16818.49
00:59:00|16818.49
00:59:02|16818.49
00:59:03|16818.49
00:59:03|16818.49
00:59:05|16818.49
00:59:06|16818.49
00:59:07|16818.49
00:59:08|16818.49
00:59:09|16818.49
00:59:10|16818.49
00:59:11|16818.49
00:59:12|16818.49
00:59:13|16818.49
00:59:14|16818.49
00:59:15|16818.49
00:59:16|16818.49
00:59:17|16818.49
00:59:18|16818.49
00:59:19|16818.49
00:59:20|16818.49
00:59:21|16818.49
00:59:22|16818.49
00:59:23|16818.49
00:59:24|16818.49
00:59:25|16818.49
00:59:26|16810.34
00:59:27|16810.34
00:59:28|16810.34
00:59:29|16810.34
00:59:30|16810.34
00:59:31|16810.34
00:59:32|16810.34
00:59:33|16810.34
00:59:34|16810.34
00:59:36|16810.34
00:59:36|16810.34
00:59:38|16810.34
00:59:39|16810.34
00:59:39|16810.34
00:59:41|16810.34
00:59:41|16810.34
00:59:42|16810.34
00:59:44|16810.34
00:59:45|16810.34
00:59:46|16810.34
00:59:46|16810.34
00:59:47|16810.34
00:59:49|16810.34
00:59:50|16810.34
00:59:51|16810.34
00:59:52|16810.34
00:59:53|16810.34
00:59:54|16810.34
00:59:55|16810.34
00:59:56|16810.34
00:59:57|16810.34
00:59:58|16810.34
00:59:59|16810.34
01:00:00|16810.34
01:00:01|16810.34
01:00:02|16810.34
01:00:03|16824.49
01:00:04|16824.49
01:00:06|16824.49
01:00:07|16824.49
01:00:08|16824.49
01:00:09|16824.49
01:00:10|16824.49
01:00:11|16824.49
01:00:12|16841.83
01:00:14|16841.83
01:00:14|16836.15
01:00:15|16836.15
01:00:16|16836.15
01:00:17|16836.15
01:00:18|16836.15
01:00:19|16836.15
01:00:20|16836.15
01:00:21|16836.15
01:00:22|16836.15
01:00:23|16836.15
01:00:24|16836.15
01:00:25|16836.15
01:00:26|16836.15
01:00:28|16836.15
01:00:29|16836.15
01:00:30|16836.15
01:00:31|16836.15
01:00:32|16836.15
01:00:33|16836.15
01:00:34|16836.15
01:00:36|16836.15
01:00:37|16836.15
01:00:38|16836.15
01:00:39|16836.15
01:00:40|16836.15
01:00:41|16836.15
01:00:42|16836.15
01:00:43|16836.15
01:00:44|16836.15
01:00:45|16836.15
01:00:47|16836.15
01:00:47|16836.15
01:00:49|16836.15
01:00:50|16836.15
01:00:51|16836.15
01:00:51|16836.15
01:00:52|16836.15
01:00:53|16836.15
01:00:54|16836.15
01:00:55|16836.15
01:00:56|16836.15
01:00:58|16836.15
01:00:59|16836.15
01:00:59|16836.15
01:01:00|16836.15
01:01:02|16836.15
01:01:02|16836.15
01:01:03|16836.15
01:01:04|16836.15
01:01:06|16836.15
01:01:07|16836.15
01:01:08|16836.15
01:01:09|16836.15
01:01:10|16836.15
01:01:12|16836.15
01:01:12|16836.15
01:01:13|16836.15
01:01:15|16836.15
01:01:16|16836.15
01:01:17|16830.
01:01:18|16830.
01:01:19|16830.
01:01:21|16830.
01:01:22|16830.
01:01:23|16830.
01:01:24|16830.
01:01:25|16830.
01:01:26|16830.
01:01:27|16830.
01:01:28|16830.
01:01:29|16830.
01:01:30|16830.
01:01:31|16830.
01:01:32|16830.
01:01:33|16830.
01:01:34|16830.
01:01:35|16830.
01:01:37|16830.
01:01:37|16830.
01:01:38|16830.
01:01:40|16830.
01:01:41|16830.
01:01:42|16830.
01:01:42|16830.
01:01:44|16830.
01:01:45|16830.
01:01:45|16830.
01:01:47|16830.
01:01:48|16830.
01:01:49|16830.
01:01:50|16830.
01:01:51|16827.4
01:01:52|16827.4
01:01:53|16827.4
01:01:54|16827.4
01:01:54|16827.4
01:01:56|16827.4
01:01:57|16827.4
01:01:58|16827.4
01:01:59|16827.4
01:02:00|16827.4
01:02:01|16827.4
01:02:02|16827.4
01:02:03|16827.4
01:02:04|16827.4
01:02:05|16827.4
01:02:06|16827.4
01:02:07|16827.4
01:02:08|16827.4
01:02:09|16827.4
01:02:10|16827.4
01:02:11|16827.4
01:02:12|16827.4
01:02:13|16827.4
01:02:14|16827.4
01:02:15|16834.5
01:02:16|16834.5
01:02:18|16834.5
01:02:19|16834.5
01:02:20|16834.5
01:02:21|16834.5
01:02:23|16834.5
01:02:24|16834.5
01:02:24|16834.5
01:02:25|16834.5
01:02:26|16834.5
01:02:27|16834.5
01:02:28|16834.5
01:02:29|16834.5
01:02:31|16834.5
01:02:32|16834.5
01:02:33|16834.5
01:02:34|16834.5
01:02:35|16834.5
01:02:36|16834.5
01:02:37|16834.5
01:02:38|16834.5
01:02:39|16834.5
01:02:41|16834.5
01:02:41|16834.5
01:02:42|16834.5
01:02:44|16834.5
01:02:44|16834.5
01:02:45|16834.5
01:02:47|16834.5
01:02:48|16834.5
01:02:49|16834.5
01:02:50|16834.5
01:02:50|16834.5
01:02:52|16834.5
01:02:53|16834.5
01:02:54|16834.5
01:02:55|16834.5
01:02:56|16834.5
01:02:57|16834.5
01:02:58|16834.5
01:02:59|16834.5
01:03:00|16834.5
01:03:00|16834.5
01:03:02|16834.5
01:03:03|16834.5
01:03:04|16834.5
01:03:04|16834.5
01:03:06|16834.5
01:03:07|16834.5
01:03:08|16834.5
01:03:10|16834.5
01:03:11|16834.5
01:03:11|16834.5
01:03:13|16834.5
01:03:14|16834.5
01:03:15|16834.5
01:03:16|16834.5
01:03:17|16834.5
01:03:18|16834.5
01:03:19|16834.5
01:03:20|16834.5
01:03:21|16834.5
01:03:22|16834.5
01:03:23|16834.5
01:03:24|16834.5
01:03:25|16834.5
01:03:26|16834.5
01:03:27|16834.5
01:03:28|16834.5
01:03:29|16834.5
01:03:30|16834.5
01:03:31|16834.5
01:03:32|16834.5
01:03:33|16834.5
01:03:34|16834.5
01:03:35|16834.5
01:03:36|16834.5
01:03:37|16834.5
01:03:38|16834.5
01:03:40|16834.5
01:03:41|16834.5
01:03:42|16834.5
01:03:42|16834.5
01:03:44|16834.5
01:03:45|16834.5
01:03:46|16834.5
01:03:47|16834.5
01:03:48|16834.5
01:03:50|16834.5
01:03:50|16834.5
01:03:51|16834.5
01:03:52|16834.5
01:03:53|16834.5
01:03:54|16834.5
01:03:55|16834.5
01:03:56|16834.5
01:03:57|16834.5
01:03:58|16834.5
01:04:00|16834.5
01:04:01|16834.5
01:04:02|16834.5
01:04:03|16834.5
01:04:04|16834.5
01:04:05|16834.5
01:04:07|16834.5
01:04:07|16834.5
01:04:08|16834.5
01:04:10|16834.5
01:04:10|16834.5
01:04:12|16834.5
01:04:12|16834.5
01:04:14|16834.5
01:04:15|16834.5
01:04:16|16834.5
01:04:16|16834.5
01:04:18|16834.5
01:04:19|16834.5
01:04:20|16834.5
01:04:21|16834.5
01:04:22|16834.5
01:04:23|16834.5
01:04:24|16834.5
01:04:26|16834.5
01:04:26|16834.5
01:04:27|16834.5
01:04:28|16834.5
01:04:29|16834.5
01:04:30|16834.5
01:04:31|16834.5
01:04:32|16834.5
01:04:33|16834.5
01:04:34|16834.5
01:04:35|16834.5
01:04:36|16834.5
01:04:37|16834.5
01:04:38|16834.5
01:04:40|16834.5
01:04:41|16834.5
01:04:41|16834.5
01:04:43|16834.5
01:04:44|16834.5
01:04:45|16834.5
01:04:46|16834.5
01:04:47|16834.5
01:04:49|16834.5
01:04:49|16834.5
01:04:51|16834.5
01:04:52|16834.5
01:04:53|16834.5
01:04:53|16834.5
01:04:54|16834.5
01:04:55|16834.5
01:04:56|16834.5
01:04:57|16834.5
01:04:58|16834.5
01:04:59|16834.5
01:05:01|16834.5
01:05:01|16834.5
01:05:03|16834.5
01:05:04|16834.5
01:05:05|16834.5
01:05:06|16834.5
01:05:06|16834.5
01:05:08|16834.5
01:05:09|16834.5
01:05:10|16834.5
01:05:12|16834.5
01:05:13|16834.5
01:05:13|16834.5
01:05:15|16834.5
01:05:16|16834.5
01:05:17|16834.5
01:05:18|16834.5
01:05:19|16834.5
01:05:20|16830.77
01:05:22|16830.8
01:05:22|16830.8
01:05:23|16835.49
01:05:24|16838.19
01:05:25|16838.19
01:05:26|16838.19
01:05:27|16838.19
01:05:28|16838.19
01:05:30|16838.19
01:05:30|16838.19
01:05:31|16838.19
01:05:32|16838.19
01:05:33|16838.19
01:05:35|16838.19
01:05:35|16838.19
01:05:37|16838.19
01:05:38|16838.19
01:05:39|16838.19
01:05:39|16838.19
01:05:41|16838.19
01:05:42|16838.19
01:05:43|16838.19
01:05:45|16838.19
01:05:45|16838.19
01:05:47|16838.19
01:05:47|16838.19
01:05:48|16838.19
01:05:49|16838.19
01:05:50|16838.19
01:05:51|16838.19
01:05:52|16838.19
01:05:53|16838.19
01:05:54|16838.19
01:05:55|16838.19
01:05:56|16838.19
01:05:57|16838.19
01:05:58|16838.19
01:05:59|16838.19
01:06:00|16838.19
01:06:01|16838.19
01:06:02|16838.19
01:06:03|16838.19
01:06:04|16838.19
01:06:05|16838.19
01:06:06|16838.19
01:06:07|16838.19
01:06:08|16838.19
01:06:09|16838.19
01:06:10|16838.19
01:06:11|16838.19
01:06:12|16838.19
01:06:14|16838.19
01:06:14|16838.19
01:06:16|16838.19
01:06:17|16838.19
01:06:18|16838.19
01:06:18|16838.19
01:06:19|16838.19
01:06:21|16838.19
01:06:22|16838.19
01:06:23|16838.19
01:06:24|16838.19
01:06:25|16838.19
01:06:26|16838.19
01:06:27|16838.19
01:06:28|16838.19
01:06:29|16838.19
01:06:30|16838.19
01:06:30|16838.19
01:06:32|16838.19
01:06:33|16838.77
01:06:33|16838.77
01:06:35|16838.77
01:06:36|16838.77
01:06:37|16838.77
01:06:38|16838.77
01:06:39|16838.77
01:06:40|16838.77
01:06:41|16838.77
01:06:43|16838.77
01:06:43|16838.77
01:06:44|16838.77
01:06:45|16838.77
01:06:46|16838.77
01:06:47|16838.77
01:06:48|16838.77
01:06:49|16838.77
01:06:50|16838.77
01:06:51|16838.77
01:06:52|16838.77
01:06:53|16838.77
01:06:55|16838.77
01:06:56|16838.77
01:06:56|16838.77
01:06:58|16838.77
01:06:58|16838.77
01:07:00|16838.77
01:07:01|16838.77
01:07:02|16838.77
01:07:03|16838.77
01:07:04|16838.77
01:07:04|16838.77
01:07:05|16838.77
01:07:07|16837.91
01:07:08|16837.91
01:07:09|16837.91
01:07:10|16837.91
01:07:11|16837.91
01:07:12|16837.91
01:07:13|16837.91
01:07:14|16837.91
01:07:16|16837.91
01:07:16|16837.91
01:07:17|16837.91
01:07:19|16837.91
01:07:20|16837.91
01:07:20|16837.91
01:07:22|16837.91
01:07:22|16837.91
01:07:24|16837.91
01:07:24|16837.91
01:07:25|16837.91
01:07:27|16837.91
01:07:28|16837.91
01:07:29|16837.91
01:07:30|16837.91
01:07:32|16837.91
01:07:33|16837.91
01:07:34|16837.91
01:07:35|16837.91
01:07:36|16837.91
01:07:37|16837.91
01:07:38|16837.91
01:07:39|16837.91
01:07:40|16837.91
01:07:42|16837.91
01:07:43|16837.91
01:07:43|16837.91
01:07:44|16837.91
01:07:45|16837.91
01:07:47|16837.91
01:07:47|16837.91
01:07:49|16837.91
01:07:50|16837.91
01:07:50|16837.91
01:07:51|16837.91
01:07:53|16837.91
01:07:53|16837.91
01:07:54|16837.91
01:07:55|16837.91
01:07:57|16839.67
01:07:58|16839.67
01:07:59|16839.67
01:08:00|16839.67
01:08:00|16839.67
01:08:01|16839.67
01:08:03|16839.67
01:08:04|16839.67
01:08:05|16839.67
01:08:06|16839.67
01:08:07|16841.76
01:08:09|16841.76
01:08:09|16841.76
01:08:10|16841.76
01:08:11|16841.76
01:08:13|16841.76
01:08:14|16841.76
01:08:15|16841.76
01:08:16|16841.76
01:08:17|16841.76
01:08:18|16841.76
01:08:19|16841.76
01:08:20|16841.76
01:08:21|16841.76
01:08:22|16841.76
01:08:23|16841.76
01:08:24|16841.76
01:08:25|16841.76
01:08:26|16841.76
01:08:27|16841.76
01:08:28|16841.76
01:08:29|16841.76
01:08:30|16841.76
01:08:31|16841.76
01:08:32|16841.76
01:08:33|16841.76
01:08:34|16841.76
01:08:35|16841.76
01:08:36|16841.76
01:08:37|16841.76
01:08:38|16841.76
01:08:39|16841.76
01:08:40|16841.76
01:08:41|16841.76
01:08:42|16841.76
01:08:44|16841.76
01:08:45|16841.76
01:08:46|16841.76
01:08:47|16841.76
01:08:49|16841.76
01:08:50|16841.76
01:08:50|16841.76
01:08:51|16841.76
01:08:52|16841.76
01:08:53|16841.76
01:08:54|16841.76
01:08:55|16841.76
01:08:56|16841.76
01:08:57|16841.76
01:08:58|16841.76
01:08:59|16841.76
01:09:00|16841.76
01:09:02|16841.76
01:09:02|16841.76
01:09:04|16841.76
01:09:05|16841.76
01:09:06|16841.76
01:09:07|16841.76
01:09:08|16841.76
01:09:09|16841.76
01:09:10|16841.76
01:09:11|16841.76
01:09:12|16841.76
01:09:13|16841.76
01:09:14|16841.76
01:09:15|16841.76
01:09:16|16841.76
01:09:17|16841.76
01:09:18|16841.76
01:09:19|16841.76
01:09:20|16841.76
01:09:21|16841.76
01:09:22|16841.76
01:09:23|16841.76
01:09:24|16841.76
01:09:25|16841.76
01:09:26|16841.76
01:09:27|16841.76
01:09:29|16841.76
01:09:29|16841.76
01:09:30|16841.76
01:09:31|16841.76
01:09:32|16841.76
01:09:33|16841.76
01:09:34|16841.76
01:09:35|16841.76
01:09:36|16841.76
01:09:37|16841.76
01:09:38|16841.76
01:09:39|16841.76
01:09:40|16841.76
01:09:41|16841.76
01:09:42|16841.76
01:09:44|16841.76
01:09:45|16841.76
01:09:46|16841.76
01:09:47|16841.76
01:09:48|16841.76
01:09:49|16841.76
01:09:50|16841.76
01:09:51|16841.76
01:09:51|16841.76
01:09:53|16841.76
01:09:54|16841.76
01:09:55|16841.76
01:09:56|16841.76
01:09:57|16841.76
01:09:58|16841.76
01:09:59|16841.76
01:10:00|16841.76
01:10:01|16841.76
01:10:02|16841.76
01:10:03|16841.76
01:10:05|16841.76
01:10:06|16841.76
01:10:06|16841.76
01:10:08|16841.76
01:10:08|16841.76
01:10:10|16841.76
01:10:11|16841.76
01:10:12|16841.76
01:10:13|16841.76
01:10:14|16841.76
01:10:15|16841.76
01:10:16|16841.76
01:10:18|16841.76
01:10:18|16841.76
01:10:20|16841.76
01:10:21|16841.76
01:10:22|16841.76
01:10:24|16834.8
01:10:24|16834.8
01:10:26|16834.8
01:10:27|16834.8
01:10:27|16834.8
01:10:29|16834.8
01:10:29|16834.8
01:10:31|16834.8
01:10:32|16834.8
01:10:33|16834.8
01:10:34|16834.8
01:10:35|16834.8
01:10:36|16834.8
01:10:37|16834.8
01:10:38|16834.8
01:10:39|16834.8
01:10:40|16834.8
01:10:41|16834.8
01:10:42|16834.8
01:10:43|16834.8
01:10:44|16834.8
01:10:46|16834.8
01:10:47|16834.8
01:10:47|16834.8
01:10:49|16834.8
01:10:50|16834.8
01:10:51|16834.8
01:10:52|16834.8
01:10:53|16834.8
01:10:53|16834.8
01:10:55|16834.8
01:10:56|16834.8
01:10:57|16834.8
01:10:58|16834.8
01:10:59|16834.8
01:11:00|16834.8
01:11:01|16834.8
01:11:02|16834.8
01:11:03|16834.8
01:11:04|16834.8
01:11:05|16834.8
01:11:06|16834.8
01:11:08|16834.8
01:11:08|16834.8
01:11:09|16834.8
01:11:10|16834.8
01:11:11|16834.8
01:11:13|16834.8
01:11:14|16834.8
01:11:15|16834.8
01:11:16|16834.8
01:11:18|16834.8
01:11:19|16834.8
01:11:20|16834.8
01:11:21|16834.8
01:11:22|16834.8
01:11:23|16834.8
01:11:24|16834.8
01:11:25|16834.8
01:11:26|16834.8
01:11:27|16834.8
01:11:28|16834.8
01:11:29|16834.8
01:11:30|16834.8
01:11:31|16834.8
01:11:32|16834.8
01:11:33|16834.8
01:11:34|16834.8
01:11:35|16834.8
01:11:36|16834.8
01:11:37|16834.8
01:11:38|16834.8
01:11:39|16834.8
01:11:40|16834.8
01:11:41|16834.8
01:11:42|16834.8
01:11:43|16834.8
01:11:44|16834.8
01:11:45|16834.8
01:11:46|16834.8
01:11:47|16834.8
01:11:48|16834.8
01:11:49|16834.8
01:11:50|16834.8
01:11:51|16834.8
01:11:52|16834.8
01:11:53|16834.8
01:11:55|16834.8
01:11:56|16834.8
01:11:57|16834.8
01:11:57|16834.8
01:11:59|16834.8
01:11:59|16834.8
01:12:00|16834.8
01:12:01|16834.8
01:12:02|16834.8
01:12:04|16834.8
01:12:05|16834.8
01:12:06|16834.8
01:12:07|16834.8
01:12:08|16834.8
01:12:09|16834.8
01:12:10|16834.8
01:12:11|16834.8
01:12:12|16834.8
01:12:13|16834.8
01:12:14|16834.8
01:12:15|16834.8
01:12:16|16834.8
01:12:17|16834.8
01:12:19|16834.8
01:12:19|16834.8
01:12:20|16834.8
01:12:21|16834.8
01:12:22|16834.8
01:12:23|16834.8
01:12:24|16834.8
01:12:25|16834.8
01:12:26|16834.8
01:12:27|16834.8
01:12:28|16834.8
01:12:29|16834.8
01:12:30|16834.8
01:12:31|16834.8
01:12:32|16834.8
01:12:33|16834.8
01:12:34|16834.8
01:12:35|16834.8
01:12:36|16834.8
01:12:37|16834.8
01:12:38|16834.8
01:12:39|16834.8
01:12:40|16834.8
01:12:41|16834.8
01:12:43|16834.8
01:12:43|16834.8
01:12:45|16834.8
01:12:46|16834.8
01:12:47|16834.8
01:12:47|16834.8
01:12:48|16834.8
01:12:49|16834.8
01:12:50|16834.8
01:12:52|16834.8
01:12:53|16834.8
01:12:55|16834.8
01:12:55|16834.8
01:12:56|16834.8
01:12:57|16834.8
01:12:58|16834.8
01:12:59|16834.8
01:13:00|16834.8
01:13:01|16834.8
01:13:02|16834.8
01:13:03|16834.8
01:13:05|16834.8
01:13:05|16834.8
01:13:06|16834.8
01:13:07|16834.8
01:13:08|16834.8
01:13:09|16834.8
01:13:11|16834.8
01:13:11|16834.8
01:13:13|16834.8
01:13:14|16834.8
01:13:15|16834.8
01:13:15|16834.8
01:13:17|16834.8
01:13:18|16834.8
01:13:19|16834.8
01:13:20|16834.8
01:13:21|16834.8
01:13:23|16834.8
01:13:23|16834.8
01:13:24|16834.8
01:13:26|16834.8
01:13:26|16820.06
01:13:27|16820.06
01:13:29|16820.06
01:13:30|16820.06
01:13:31|16820.06
01:13:31|16820.06
01:13:33|16820.06
01:13:33|16820.06
01:13:34|16820.06
01:13:36|16813.6
01:13:37|16813.6
01:13:37|16813.6
01:13:39|16813.6
01:13:40|16813.6
01:13:41|16813.6
01:13:42|16813.6
01:13:43|16813.6
01:13:44|16813.6
01:13:45|16813.6
01:13:46|16813.6
01:13:47|16813.6
01:13:49|16807.85
01:13:50|16807.85
01:13:51|16807.85
01:13:52|16807.85
01:13:52|16807.85
01:13:54|16807.85
01:13:54|16807.85
01:13:56|16812.74
01:13:57|16812.74
01:13:58|16812.74
01:13:59|16812.74
01:14:00|16812.74
01:14:01|16812.74
01:14:03|16812.74
01:14:04|16812.74
01:14:05|16812.74
01:14:05|16812.74
01:14:07|16812.74
01:14:08|16812.74
01:14:10|16812.74
01:14:11|16812.74
01:14:12|16812.74
01:14:13|16812.74
01:14:14|16812.74
01:14:15|16812.74
01:14:16|16812.74
01:14:16|16806.2
01:14:18|16806.2
01:14:19|16806.2
01:14:20|16806.2
01:14:21|16806.2
01:14:22|16806.2
01:14:23|16806.2
01:14:24|16806.2
01:14:25|16806.2
01:14:26|16806.2
01:14:27|16806.2
01:14:28|16806.2
01:14:29|16806.2
01:14:30|16806.2
01:14:31|16806.2
01:14:33|16806.2
01:14:33|16806.2
01:14:34|16806.2
01:14:35|16806.2
01:14:36|16806.2
01:14:37|16806.2
01:14:38|16806.2
01:14:39|16806.2
01:14:40|16806.2
01:14:41|16806.2
01:14:42|16806.2
01:14:43|16806.2
01:14:44|16808.81
01:14:45|16806.19
01:14:46|16806.19
01:14:47|16806.19
01:14:48|16806.19
01:14:50|16806.19
01:14:51|16806.19
01:14:52|16806.19
01:14:53|16806.19
01:14:54|16806.19
01:14:56|16806.19
01:14:56|16806.19
01:14:57|16806.19
01:14:59|16806.19
01:14:59|16806.19
01:15:00|16806.19
01:15:01|16806.19
01:15:02|16806.19
01:15:04|16806.19
01:15:04|16806.19
01:15:05|16812.73
01:15:06|16812.73
01:15:08|16812.73
01:15:08|16812.73
01:15:10|16812.73
01:15:11|16812.73
01:15:12|16812.73
01:15:12|16812.73
01:15:13|16812.73
01:15:14|16807.98
01:15:16|16807.98
01:15:17|16807.98
01:15:17|16807.98
01:15:19|16807.98
01:15:19|16807.98
01:15:20|16807.98
01:15:21|16807.98
01:15:23|16807.98
01:15:23|16807.98
01:15:25|16807.98
01:15:26|16807.98
01:15:27|16807.98
01:15:27|16807.98
01:15:29|16807.98
01:15:30|16807.98
01:15:31|16807.98
01:15:31|16807.98
01:15:33|16807.98
01:15:34|16807.98
01:15:35|16807.98
01:15:36|16807.98
01:15:37|16807.98
01:15:39|16807.98
01:15:39|16807.98
01:15:40|16807.98
01:15:42|16807.98
01:15:43|16807.98
01:15:43|16807.98
01:15:44|16807.98
01:15:45|16807.98
01:15:47|16807.98
01:15:47|16807.98
01:15:48|16807.98
01:15:50|16807.98
01:15:50|16807.98
01:15:51|16807.98
01:15:53|16807.98
01:15:54|16807.98
01:15:55|16807.98
01:15:57|16807.98
01:15:58|16807.98
01:15:58|16807.98
01:15:59|16807.98
01:16:00|16807.98
01:16:01|16807.98
01:16:02|16807.98
01:16:03|16807.98
01:16:05|16807.98
01:16:06|16807.98
01:16:06|16807.98
01:16:08|16807.98
01:16:09|16807.98
01:16:10|16807.98
01:16:11|16807.98
01:16:12|16807.98
01:16:13|16807.98
01:16:14|16807.98
01:16:15|16807.98
01:16:16|16807.98
01:16:17|16807.98
01:16:18|16807.98
01:16:19|16807.98
01:16:20|16807.98
01:16:21|16807.98
01:16:23|16807.98
01:16:23|16807.98
01:16:24|16807.98
01:16:25|16807.98
01:16:27|16807.98
01:16:28|16807.98
01:16:28|16807.98
01:16:30|16807.98
01:16:30|16807.98
01:16:31|16807.98
01:16:32|16807.98
01:16:33|16807.98
01:16:35|16807.98
01:16:36|16807.98
01:16:37|16807.98
01:16:38|16807.98
01:16:39|16807.98
01:16:40|16807.98
01:16:41|16807.98
01:16:42|16807.98
01:16:43|16807.98
01:16:44|16807.98
01:16:45|16807.98
01:16:46|16807.98
01:16:47|16805.01
01:16:48|16805.01
01:16:49|16805.01
01:16:50|16805.01
01:16:51|16805.01
01:16:52|16805.01
01:16:53|16805.01
01:16:55|16805.01
01:16:56|16805.01
01:16:56|16805.01
01:16:58|16805.01
01:16:59|16805.01
01:16:59|16805.01
01:17:01|16805.01
01:17:01|16805.01
01:17:03|16805.01
01:17:04|16805.01
01:17:05|16805.01
01:17:06|16805.01
01:17:07|16805.01
01:17:08|16805.01
01:17:10|16805.01
01:17:10|16805.01
01:17:11|16805.01
01:17:13|16805.01
01:17:14|16805.01
01:17:15|16805.01
01:17:15|16805.01
01:17:16|16805.01
01:17:17|16805.01
01:17:19|16805.01
01:17:20|16805.01
01:17:21|16796.98
01:17:22|16796.98
01:17:23|16796.98
01:17:24|16796.98
01:17:25|16793.68
01:17:26|16793.68
01:17:27|16793.68
01:17:29|16793.68
01:17:30|16793.68
01:17:31|16793.68
01:17:32|16793.68
01:17:32|16793.68
01:17:34|16793.68
01:17:35|16793.68
01:17:36|16793.68
01:17:36|16793.68
01:17:37|16793.68
01:17:38|16793.68
01:17:40|16793.68
01:17:41|16793.68
01:17:42|16793.68
01:17:42|16793.68
01:17:44|16793.68
01:17:44|16793.68
01:17:45|16793.68
01:17:47|16793.68
01:17:48|16793.68
01:17:49|16793.68
01:17:49|16793.68
01:17:51|16793.68
01:17:52|16793.68
01:17:54|16793.68
01:17:54|16793.68
01:17:55|16793.68
01:17:57|16793.68
01:17:58|16793.68
01:17:59|16793.68
01:17:59|16793.68
01:18:00|16793.68
01:18:01|16793.68
01:18:02|16793.68
01:18:04|16793.68
01:18:05|16791.75
01:18:06|16791.75
01:18:06|16791.75
01:18:08|16791.75
01:18:09|16791.75
01:18:10|16791.75
01:18:11|16791.75
01:18:12|16791.75
01:18:13|16791.75
01:18:15|16791.75
01:18:15|16791.75
01:18:17|16791.75
01:18:18|16791.75
01:18:19|16791.75
01:18:20|16791.75
01:18:21|16791.75
01:18:22|16791.75
01:18:23|16791.75
01:18:24|16791.75
01:18:25|16791.75
01:18:26|16791.75
01:18:27|16791.75
01:18:28|16791.75
01:18:29|16791.75
01:18:29|16791.75
01:18:31|16791.75
01:18:32|16791.75
01:18:33|16791.75
01:18:34|16791.75
01:18:35|16791.75
01:18:36|16791.75
01:18:37|16791.75
01:18:38|16791.75
01:18:39|16791.75
01:18:40|16791.75
01:18:41|16791.75
01:18:42|16791.75
01:18:43|16791.75
01:18:44|16791.75
01:18:45|16791.75
01:18:47|16791.75
01:18:47|16791.75
01:18:48|16791.75
01:18:49|16791.75
01:18:50|16791.75
01:18:51|16791.75
01:18:52|16791.75
01:18:54|16791.75
01:18:54|16791.75
01:18:55|16791.75
01:18:56|16791.75
01:18:57|16791.75
01:18:58|16791.75
01:19:00|16791.75
01:19:00|16791.75
01:19:02|16791.75
01:19:03|16791.75
01:19:04|16791.75
01:19:05|16791.75
01:19:06|16780.
01:19:07|16780.
01:19:08|16780.
01:19:09|16761.06
01:19:10|16761.06
01:19:11|16761.06
01:19:12|16761.06
01:19:13|16756.78
01:19:14|16756.78
01:19:15|16756.78
01:19:16|16756.78
01:19:17|16756.78
01:19:18|16756.78
01:19:19|16756.78
01:19:20|16756.78
01:19:21|16755.47
01:19:22|16755.47
01:19:23|16755.47
01:19:24|16750.63
01:19:25|16753.1
01:19:26|16753.1
01:19:27|16753.1
01:19:28|16753.1
01:19:30|16753.1
01:19:30|16753.1
01:19:31|16753.1
01:19:32|16753.1
01:19:33|16753.1
01:19:34|16753.1
01:19:35|16753.1
01:19:36|16753.1
01:19:37|16753.1
01:19:38|16753.1
01:19:39|16753.1
01:19:40|16753.1
01:19:41|16753.1
01:19:42|16747.02
01:19:43|16747.02
01:19:44|16747.02
01:19:45|16747.02
01:19:46|16747.02
01:19:47|16747.02
01:19:48|16747.02
01:19:49|16747.02
01:19:50|16747.02
01:19:51|16747.02
01:19:52|16747.02
01:19:54|16747.02
01:19:55|16747.02
01:19:56|16747.02
01:19:57|16747.02
01:19:58|16747.02
01:19:59|16747.02
01:20:00|16747.02
01:20:02|16747.02
01:20:02|16747.02
01:20:03|16747.02
01:20:05|16747.02
01:20:06|16739.85
01:20:07|16739.85
01:20:07|16739.85
01:20:08|16739.85
01:20:09|16739.85
01:20:11|16739.85
01:20:12|16739.85
01:20:13|16739.85
01:20:14|16739.85
01:20:15|16739.85
01:20:16|16739.85
01:20:17|16739.85
01:20:18|16739.85
01:20:19|16739.85
01:20:20|16739.85
01:20:21|16739.85
01:20:22|16739.85
01:20:24|16739.85
01:20:24|16739.85
01:20:25|16739.85
01:20:26|16739.85
01:20:27|16739.85
01:20:28|16739.85
01:20:29|16739.85
01:20:30|16739.85
01:20:31|16739.85
01:20:32|16754.12
01:20:33|16754.12
01:20:34|16754.12
01:20:35|16754.12
01:20:36|16754.12
01:20:38|16754.12
01:20:38|16754.12
01:20:39|16754.12
01:20:40|16754.12
01:20:41|16754.12
01:20:43|16754.12
01:20:43|16754.12
01:20:45|16754.12
01:20:46|16754.12
01:20:46|16754.12
01:20:47|16754.12
01:20:49|16754.12
01:20:50|16754.12
01:20:50|16754.12
01:20:51|16754.12
01:20:53|16754.12
01:20:53|16754.12
01:20:55|16754.12
01:20:56|16754.12
01:20:57|16754.12
01:20:58|16754.12
01:20:59|16754.12
01:21:00|16754.12
01:21:01|16754.12
01:21:02|16754.12
01:21:03|16754.12
01:21:04|16754.12
01:21:05|16754.12
01:21:06|16754.12
01:21:07|16754.12
01:21:08|16754.12
01:21:10|16754.12
01:21:11|16754.12
01:21:12|16754.12
01:21:14|16754.12
01:21:14|16754.12
01:21:15|16754.12
01:21:16|16754.12
01:21:17|16754.12
01:21:18|16754.12
01:21:19|16754.12
01:21:20|16754.12
01:21:21|16754.12
01:21:22|16754.12
01:21:24|16754.12
01:21:25|16754.12
01:21:26|16754.12
01:21:27|16754.12
01:21:28|16754.12
01:21:29|16754.12
01:21:30|16754.12
01:21:31|16754.12
01:21:32|16754.12
01:21:33|16754.12
01:21:34|16754.12
01:21:35|16754.12
01:21:36|16754.12
01:21:37|16754.12
01:21:38|16754.12
01:21:39|16754.12
01:21:40|16754.12
01:21:41|16754.12
01:21:42|16754.12
01:21:43|16754.12
01:21:44|16754.12
01:21:46|16754.12
01:21:47|16754.12
01:21:48|16754.12
01:21:49|16754.12
01:21:49|16754.12
01:21:50|16754.12
01:21:51|16754.12
01:21:52|16754.12
01:21:54|16754.12
01:21:54|16754.12
01:21:56|16754.12
01:21:57|16754.12
01:21:59|16754.12
01:22:00|16754.12
01:22:01|16778.39
01:22:02|16770.26
01:22:03|16770.26
01:22:04|16770.26
01:22:05|16770.26
01:22:06|16770.26
01:22:07|16770.26
01:22:08|16770.26
01:22:09|16770.26
01:22:10|16770.26
01:22:11|16770.26
01:22:12|16770.26
01:22:13|16770.26
01:22:14|16770.26
01:22:16|16770.26
01:22:17|16770.26
01:22:17|16770.26
01:22:19|16770.26
01:22:20|16770.26
01:22:21|16770.26
01:22:22|16770.26
01:22:22|16770.26
01:22:24|16770.26
01:22:25|16770.26
01:22:25|16770.26
01:22:27|16770.26
01:22:27|16770.26
01:22:28|16770.26
01:22:30|16772.79
01:22:31|16772.79
01:22:32|16775.56
01:22:34|16775.56
01:22:34|16775.56
01:22:35|16775.56
01:22:36|16775.56
01:22:37|16775.56
01:22:38|16775.56
01:22:39|16775.56
01:22:40|16775.56
01:22:41|16775.56
01:22:42|16775.56
01:22:43|16775.56
01:22:44|16775.56
01:22:45|16775.86
01:22:46|16775.86
01:22:47|16775.86
01:22:48|16775.86
01:22:50|16775.86
01:22:50|16775.86
01:22:51|16775.86
01:22:52|16775.86
01:22:53|16775.86
01:22:55|16775.86
01:22:55|16775.86
01:22:57|16775.86
01:22:57|16775.86
01:22:59|16775.86
01:23:00|16775.86
01:23:01|16775.86
01:23:02|16775.86
01:23:03|16775.86
01:23:04|16775.86
01:23:05|16775.86
01:23:07|16775.86
01:23:07|16775.86
01:23:08|16775.86
01:23:09|16775.86
01:23:10|16775.86
01:23:11|16775.86
01:23:12|16775.86
01:23:13|16775.86
01:23:14|16775.86
01:23:15|16775.86
01:23:16|16775.86
01:23:17|16775.86
01:23:19|16775.86
01:23:19|16775.86
01:23:20|16775.86
01:23:22|16775.86
01:23:22|16775.86
01:23:24|16775.86
01:23:25|16775.86
01:23:26|16775.86
01:23:27|16775.86
01:23:28|16775.86
01:23:28|16775.86
01:23:29|16775.86
01:23:31|16777.12
01:23:31|16777.12
01:23:32|16777.12
01:23:34|16777.12
01:23:35|16777.12
01:23:36|16777.12
01:23:38|16777.12
01:23:38|16777.12
01:23:39|16777.12
01:23:40|16771.63
01:23:41|16771.63
01:23:42|16771.63
01:23:43|16771.63
01:23:44|16771.63
01:23:45|16771.63
01:23:46|16771.63
01:23:47|16771.63
01:23:48|16771.63
01:23:49|16771.63
01:23:50|16771.63
01:23:51|16771.63
01:23:52|16771.63
01:23:53|16771.63
01:23:54|16771.63
01:23:55|16771.63
01:23:56|16771.63
01:23:58|16771.63
01:23:59|16771.63
01:24:00|16771.63
01:24:02|16771.63
01:24:02|16771.63
01:24:04|16771.63
01:24:05|16771.63
01:24:05|16771.63
01:24:07|16771.63
01:24:08|16771.63
01:24:09|16771.63
01:24:10|16771.63
01:24:11|16771.63
01:24:12|16771.63
01:24:13|16771.63
01:24:14|16771.63
01:24:15|16771.63
01:24:16|16771.63
01:24:17|16771.63
01:24:18|16771.63
01:24:19|16771.63
01:24:20|16771.63
01:24:22|16771.63
01:24:23|16788.45
01:24:24|16788.45
01:24:25|16788.45
01:24:26|16788.45
01:24:27|16788.45
01:24:28|16788.45
01:24:29|16788.45
01:24:31|16788.45
01:24:31|16788.45
01:24:32|16788.45
01:24:33|16788.45
01:24:35|16788.45
01:24:36|16788.45
01:24:37|16788.45
01:24:38|16788.45
01:24:39|16788.45
01:24:40|16788.45
01:24:41|16788.45
01:24:42|16788.45
01:24:43|16788.45
01:24:44|16788.45
01:24:45|16788.45
01:24:46|16788.45
01:24:47|16788.45
01:24:49|16788.45
01:24:49|16788.45
01:24:50|16788.45
01:24:52|16769.58
01:24:53|16769.58
01:24:53|16769.58
01:24:55|16769.58
01:24:55|16769.58
01:24:57|16769.58
01:24:58|16769.58
01:24:59|16769.58
01:25:00|16769.58
01:25:02|16769.58
01:25:03|16769.58
01:25:03|16769.58
01:25:05|16769.58
01:25:07|16769.58
01:25:08|16769.58
01:25:08|16769.58
01:25:10|16769.58
01:25:11|16769.58
01:25:12|16769.58
01:25:13|16764.87
01:25:14|16764.87
01:25:15|16764.87
01:25:16|16764.87
01:25:18|16764.87
01:25:19|16764.87
01:25:20|16764.87
01:25:21|16764.87
01:25:22|16764.87
01:25:23|16764.87
01:25:24|16764.87
01:25:25|16764.87
01:25:26|16764.87
01:25:27|16764.87
01:25:28|16764.87
01:25:29|16764.87
01:25:30|16764.87
01:25:31|16764.87
01:25:32|16764.87
01:25:33|16764.87
01:25:35|16764.87
01:25:36|16764.87
01:25:37|16764.87
01:25:38|16764.87
01:25:39|16764.87
01:25:40|16764.87
01:25:41|16764.87
01:25:42|16764.87
01:25:43|16764.87
01:25:44|16764.87
01:25:45|16764.87
01:25:46|16764.87
01:25:47|16764.87
01:25:48|16764.87
01:25:49|16764.87
01:25:50|16764.87
01:25:51|16764.87
01:25:53|16764.87
01:25:53|16764.87
01:25:54|16764.87
01:25:56|16764.87
01:25:56|16764.87
01:25:57|16764.87
01:25:58|16764.87
01:25:59|16764.87
01:26:01|16764.87
01:26:02|16764.87
01:26:03|16764.87
01:26:04|16764.87
01:26:05|16764.87
01:26:06|16762.14
01:26:06|16762.14
01:26:07|16762.14
01:26:09|16762.14
01:26:10|16762.14
01:26:12|16762.14
01:26:12|16762.14
01:26:13|16762.14
01:26:15|16762.14
01:26:16|16762.14
01:26:16|16762.14
01:26:18|16762.14
01:26:19|16762.14
01:26:20|16762.14
01:26:21|16762.14
01:26:22|16762.14
01:26:23|16762.14
01:26:24|16762.14
01:26:25|16762.14
01:26:26|16762.14
01:26:27|16762.14
01:26:28|16762.14
01:26:29|16762.14
01:26:29|16762.14
01:26:31|16762.14
01:26:32|16762.14
01:26:33|16762.14
01:26:34|16762.14
01:26:35|16762.14
01:26:36|16762.14
01:26:37|16762.14
01:26:38|16762.14
01:26:39|16762.14
01:26:40|16762.14
01:26:42|16762.14
01:26:42|16762.14
01:26:43|16762.14
01:26:44|16762.14
01:26:45|16762.14
01:26:46|16762.14
01:26:48|16762.14
01:26:48|16762.14
01:26:49|16762.14
01:26:50|16762.14
01:26:51|16762.14
01:26:52|16762.14
01:26:54|16762.14
01:26:54|16762.14
01:26:55|16762.14
01:26:56|16762.14
01:26:57|16762.14
01:26:59|16762.14
01:26:59|16762.14
01:27:00|16762.14
01:27:02|16762.14
01:27:03|16763.63
01:27:04|16763.63
01:27:05|16763.63
01:27:06|16763.63
01:27:07|16763.63
01:27:08|16763.63
01:27:09|16763.63
01:27:10|16760.05
01:27:11|16760.05
01:27:12|16760.05
01:27:13|16760.05
01:27:14|16760.05
01:27:16|16760.05
01:27:16|16760.05
01:27:17|16760.05
01:27:19|16760.11
01:27:20|16760.11
01:27:21|16760.11
01:27:23|16760.11
01:27:23|16760.11
01:27:24|16760.11
01:27:26|16760.11
01:27:27|16760.11
01:27:28|16760.11
01:27:29|16760.11
01:27:30|16760.11
01:27:32|16760.11
01:27:32|16760.11
01:27:33|16760.11
01:27:34|16760.11
01:27:36|16760.11
01:27:36|16760.11
01:27:37|16760.11
01:27:39|16760.11
01:27:40|16760.11
01:27:41|16760.11
01:27:41|16760.11
01:27:42|16760.11
01:27:43|16760.11
01:27:45|16760.11
01:27:45|16760.11
01:27:46|16760.11
01:27:48|16760.11
01:27:49|16760.11
01:27:49|16760.11
01:27:50|16760.11
01:27:52|16760.11
01:27:53|16760.11
01:27:54|16760.11
01:27:55|16760.11
01:27:56|16760.11
01:27:57|16760.11
01:27:58|16760.11
01:27:59|16760.11
01:28:00|16760.11
01:28:01|16760.11
01:28:03|16760.11
01:28:03|16760.11
01:28:04|16760.11
01:28:05|16760.11
01:28:07|16760.11
01:28:08|16760.11
01:28:09|16760.
01:28:10|16760.
01:28:11|16760.
01:28:12|16760.
01:28:13|16760.
01:28:14|16760.
01:28:16|16760.
01:28:16|16760.
01:28:17|16760.
01:28:18|16760.
01:28:20|16760.
01:28:21|16760.
01:28:22|16760.
01:28:23|16760.
01:28:24|16760.
01:28:24|16760.
01:28:26|16760.
01:28:28|16760.
01:28:29|16760.
01:28:29|16760.
01:28:31|16760.
01:28:32|16760.
01:28:32|16760.
01:28:34|16760.
01:28:35|16760.
01:28:36|16760.
01:28:37|16760.
01:28:38|16760.
01:28:39|16760.
01:28:40|16760.
01:28:41|16760.
01:28:42|16760.
01:28:43|16760.
01:28:45|16760.
01:28:45|16760.
01:28:46|16760.
01:28:47|16760.
01:28:48|16760.
01:28:49|16760.
01:28:50|16760.
01:28:51|16760.
01:28:52|16760.
01:28:53|16760.
01:28:54|16760.
01:28:55|16760.
01:28:56|16760.
01:28:57|16760.
01:28:58|16760.
01:28:59|16760.
01:29:00|16760.
01:29:01|16760.
01:29:02|16760.
01:29:04|16760.
01:29:04|16760.
01:29:05|16760.
01:29:07|16760.
01:29:08|16760.13
01:29:09|16760.13
01:29:10|16760.13
01:29:11|16760.13
01:29:12|16760.13
01:29:13|16760.13
01:29:14|16760.13
01:29:16|16760.13
01:29:16|16760.13
01:29:18|16760.13
01:29:18|16760.13
01:29:20|16760.13
01:29:21|16760.13
01:29:22|16760.13
01:29:24|16760.13
01:29:25|16760.13
01:29:25|16760.13
01:29:27|16760.13
01:29:28|16760.13
01:29:28|16760.13
01:29:29|16760.13
01:29:30|16760.13
01:29:32|16760.13
01:29:32|16760.13
01:29:33|16760.13
01:29:35|16760.13
01:29:36|16760.13
01:29:36|16760.13
01:29:37|16760.13
01:29:39|16760.13
01:29:39|16760.13
01:29:40|16768.55
01:29:42|16768.55
01:29:43|16768.55
01:29:44|16768.55
01:29:44|16768.55
01:29:45|16768.55
01:29:47|16768.55
01:29:47|16768.55
01:29:48|16768.55
01:29:49|16768.55
01:29:50|16768.55
01:29:52|16768.55
01:29:53|16768.55
01:29:53|16768.55
01:29:55|16768.55
01:29:55|16768.55
01:29:56|16768.55
01:29:57|16768.55
01:29:58|16768.55
01:30:00|16768.55
01:30:01|16768.55
01:30:01|16768.55
01:30:03|16760.97
01:30:04|16760.97
01:30:05|16760.97
01:30:07|16760.97
01:30:07|16760.97
01:30:08|16760.97
01:30:09|16760.97
01:30:11|16760.97
01:30:12|16760.97
01:30:13|16760.97
01:30:14|16760.97
01:30:14|16760.97
01:30:16|16760.97
01:30:17|16760.97
01:30:18|16760.97
01:30:19|16760.97
01:30:20|16760.97
01:30:21|16760.97
01:30:22|16760.97
01:30:23|16760.97
01:30:24|16760.97
01:30:25|16760.97
01:30:26|16760.97
01:30:27|16760.97
01:30:28|16760.97
01:30:29|16760.97
01:30:30|16760.97
01:30:31|16760.97
01:30:33|16760.97
01:30:33|16760.97
01:30:34|16760.97
01:30:35|16760.97
01:30:36|16760.97
01:30:37|16760.97
01:30:38|16760.97
01:30:39|16760.97
01:30:40|16760.97
01:30:41|16760.97
01:30:42|16760.97
01:30:43|16760.97
01:30:45|16760.97
01:30:45|16760.97
01:30:47|16760.97
01:30:47|16760.97
01:30:49|16760.97
01:30:49|16760.97
01:30:50|16760.97
01:30:52|16760.97
01:30:52|16760.97
01:30:54|16760.97
01:30:55|16760.97
01:30:56|16760.97
01:30:56|16760.97
01:30:58|16760.97
01:30:59|16760.97
01:31:00|16760.97
01:31:01|16760.97
01:31:02|16760.97
01:31:03|16760.97
01:31:04|16760.97
01:31:05|16760.97
01:31:06|16760.97
01:31:08|16760.97
01:31:09|16760.97
01:31:10|16760.97
01:31:11|16760.97
01:31:12|16760.97
01:31:13|16760.97
01:31:14|16760.97
01:31:15|16760.97
01:31:16|16760.97
01:31:18|16760.97
01:31:18|16760.97
01:31:19|16760.97
01:31:21|16760.97
01:31:22|16760.97
01:31:23|16760.97
01:31:23|16760.97
01:31:25|16760.97
01:31:26|16760.97
01:31:26|16760.97
01:31:28|16760.97
01:31:28|16760.97
01:31:29|16760.97
01:31:31|16760.97
01:31:32|16760.97
01:31:33|16760.97
01:31:33|16760.97
01:31:35|16760.97
01:31:36|16760.97
01:31:37|16760.97
01:31:38|16760.97
01:31:39|16760.97
01:31:40|16760.97
01:31:41|16760.97
01:31:42|16760.97
01:31:43|16760.97
01:31:44|16761.34
01:31:45|16761.34
01:31:46|16761.34
01:31:47|16761.34
01:31:48|16761.34
01:31:49|16761.34
01:31:50|16761.34
01:31:51|16761.34
01:31:52|16761.34
01:31:53|16761.34
01:31:54|16761.34
01:31:55|16761.34
01:31:56|16761.34
01:31:57|16761.34
01:31:58|16761.34
01:31:59|16761.34
01:32:01|16761.34
01:32:01|16761.34
01:32:03|16761.34
01:32:04|16761.34
01:32:06|16761.34
01:32:06|16761.34
01:32:08|16761.34
01:32:09|16761.34
01:32:10|16761.34
01:32:11|16761.34
01:32:13|16761.34
01:32:13|16761.34
01:32:14|16761.34
01:32:15|16761.34
01:32:17|16761.34
01:32:18|16761.34
01:32:19|16761.34
01:32:20|16761.34
01:32:21|16761.34
01:32:22|16761.34
01:32:23|16761.34
01:32:24|16761.34
01:32:25|16761.34
01:32:26|16761.34
01:32:28|16761.34
01:32:28|16761.34
01:32:30|16761.34
01:32:31|16761.34
01:32:32|16761.34
01:32:33|16761.34
01:32:34|16755.
01:32:35|16755.
01:32:36|16755.
01:32:37|16755.
01:32:38|16755.
01:32:39|16755.
01:32:40|16755.
01:32:41|16755.
01:32:42|16755.
01:32:43|16755.
01:32:44|16755.
01:32:45|16755.
01:32:46|16755.
01:32:47|16755.
01:32:48|16755.
01:32:50|16747.42
01:32:50|16747.42
01:32:51|16747.42
01:32:52|16747.42
01:32:54|16741.63
01:32:55|16741.63
01:32:55|16741.63
01:32:57|16741.63
01:32:58|16741.63
01:33:00|16741.63
01:33:01|16741.63
01:33:02|16741.63
01:33:03|16741.63
01:33:04|16741.63
01:33:05|16736.15
01:33:05|16736.15
01:33:06|16736.15
01:33:07|16736.15
01:33:09|16736.15
01:33:10|16736.15
01:33:11|16736.15
01:33:12|16736.15
01:33:13|16736.15
01:33:14|16736.15
01:33:15|16736.15
01:33:16|16736.15
01:33:17|16736.15
01:33:18|16736.15
01:33:19|16736.15
01:33:20|16736.15
01:33:21|16736.15
01:33:23|16736.15
01:33:24|16736.15
01:33:25|16736.15
01:33:25|16736.15
01:33:27|16736.15
01:33:27|16736.15
01:33:28|16736.15
01:33:29|16736.15
01:33:31|16736.15
01:33:32|16736.15
01:33:32|16736.15
01:33:33|16736.15
01:33:34|16725.79
01:33:35|16725.79
01:33:37|16725.79
01:33:38|16725.79
01:33:39|16725.79
01:33:40|16725.79
01:33:41|16725.79
01:33:42|16725.79
01:33:43|16725.79
01:33:45|16725.79
01:33:45|16725.79
01:33:47|16725.79
01:33:48|16725.79
01:33:49|16725.79
01:33:50|16725.79
01:33:50|16725.79
01:33:51|16725.79
01:33:53|16725.79
01:33:53|16725.79
01:33:55|16725.79
01:33:55|16691.47
01:33:57|16691.47
01:33:57|16691.47
01:33:59|16691.47
01:34:00|16691.47
01:34:01|16691.47
01:34:02|16691.47
01:34:03|16691.47
01:34:04|16700.25
01:34:05|16700.25
01:34:06|16698.36
01:34:07|16696.1
01:34:08|16696.1
01:34:09|16696.1
01:34:10|16696.1
01:34:11|16696.1
01:34:12|16696.1
01:34:13|16696.1
01:34:15|16692.63
01:34:15|16692.63
01:34:16|16692.63
01:34:18|16692.63
01:34:18|16692.63
01:34:19|16692.63
01:34:20|16692.63
01:34:21|16692.63
01:34:22|16692.63
01:34:23|16692.63
01:34:24|16701.27
01:34:25|16701.27
01:34:26|16701.27
01:34:27|16701.27
01:34:28|16701.27
01:34:30|16701.27
01:34:31|16701.27
01:34:32|16701.27
01:34:33|16701.27
01:34:34|16701.27
01:34:35|16706.27
01:34:36|16706.27
01:34:37|16706.27
01:34:38|16706.27
01:34:39|16706.27
01:34:40|16700.9
01:34:41|16700.07
01:34:42|16697.11
01:34:43|16697.11
01:34:45|16697.11
01:34:45|16697.11
01:34:46|16697.11
01:34:47|16697.11
01:34:48|16697.11
01:34:49|16697.11
01:34:50|16697.11
01:34:51|16697.11
01:34:52|16697.11
01:34:53|16697.11
01:34:54|16697.11
01:34:55|16697.11
01:34:56|16697.11
01:34:57|16697.11
01:34:59|16697.11
01:34:59|16697.11
01:35:00|16697.11
01:35:01|16697.11
01:35:02|16697.81
01:35:03|16697.81
01:35:04|16703.41
01:35:05|16703.41
01:35:06|16703.41
01:35:07|16703.41
01:35:08|16703.41
01:35:10|16703.19
01:35:10|16703.11
01:35:12|16703.42
01:35:12|16703.42
01:35:14|16703.42
01:35:14|16706.69
01:35:15|16706.69
01:35:17|16706.69
01:35:18|16706.69
01:35:19|16706.69
01:35:20|16706.69
01:35:21|16706.69
01:35:21|16706.69
01:35:23|16706.69
01:35:24|16706.69
01:35:24|16706.69
01:35:25|16706.69
01:35:27|16706.69
01:35:28|16706.69
01:35:28|16706.69
01:35:30|16706.69
01:35:31|16706.69
01:35:32|16706.69
01:35:33|16706.69
01:35:34|16706.69
01:35:35|16706.69
01:35:36|16706.69
01:35:37|16706.69
01:35:38|16706.69
01:35:39|16710.31
01:35:40|16710.31
01:35:41|16710.31
01:35:43|16710.31
01:35:44|16710.31
01:35:45|16710.31
01:35:46|16710.31
01:35:47|16710.31
01:35:47|16710.31
01:35:49|16710.31
01:35:50|16710.31
01:35:50|16710.31
01:35:51|16710.31
01:35:53|16700.37
01:35:54|16700.37
01:35:54|16700.37
01:35:55|16700.37
01:35:57|16700.37
01:35:57|16700.37
01:35:59|16700.37
01:35:59|16700.37
01:36:01|16700.37
01:36:02|16700.37
01:36:02|16700.37
01:36:03|16700.37
01:36:05|16700.37
01:36:06|16700.37
01:36:07|16700.37
01:36:08|16700.37
01:36:08|16700.37
01:36:10|16700.37
01:36:10|16700.37
01:36:12|16700.37
01:36:13|16700.37
01:36:14|16700.37
01:36:15|16700.37
01:36:16|16700.37
01:36:18|16700.37
01:36:19|16700.37
01:36:20|16700.37
01:36:21|16700.37
01:36:22|16700.37
01:36:23|16700.37
01:36:24|16700.37
01:36:25|16700.37
01:36:26|16700.37
01:36:27|16700.37
01:36:28|16700.37
01:36:29|16700.37
01:36:30|16700.37
01:36:31|16700.37
01:36:32|16694.11
01:36:33|16694.11
01:36:34|16694.11
01:36:35|16694.11
01:36:36|16694.11
01:36:37|16694.11
01:36:38|16694.11
01:36:39|16694.11
01:36:40|16694.11
01:36:41|16694.11
01:36:42|16694.11
01:36:43|16694.11
01:36:44|16694.11
01:36:45|16694.11
01:36:46|16694.11
01:36:48|16694.11
01:36:48|16694.11
01:36:49|16694.11
01:36:50|16694.11
01:36:52|16694.11
01:36:53|16694.11
01:36:53|16694.11
01:36:54|16694.11
01:36:55|16694.11
01:36:57|16694.11
01:36:58|16694.11
01:36:59|16694.11
01:37:00|16694.11
01:37:01|16694.11
01:37:02|16694.11
01:37:04|16694.11
01:37:05|16694.11
01:37:05|16694.11
01:37:06|16694.11
01:37:08|16694.11
01:37:09|16694.11
01:37:10|16694.11
01:37:11|16681.47
01:37:12|16681.47
01:37:13|16681.47
01:37:14|16681.47
01:37:15|16681.47
01:37:16|16681.47
01:37:17|16681.47
01:37:18|16681.47
01:37:19|16681.47
01:37:20|16681.47
01:37:21|16681.47
01:37:22|16681.47
01:37:23|16681.47
01:37:24|16681.47
01:37:25|16681.47
01:37:26|16681.47
01:37:27|16681.47
01:37:28|16681.47
01:37:29|16681.47
01:37:30|16694.11
01:37:31|16694.11
01:37:32|16694.11
01:37:33|16694.11
01:37:34|16694.11
01:37:35|16694.11
01:37:36|16694.11
01:37:37|16694.11
01:37:38|16694.11
01:37:39|16694.11
01:37:40|16694.11
01:37:41|16694.11
01:37:42|16698.3
01:37:43|16698.3
01:37:44|16697.47
01:37:45|16691.06
01:37:46|16691.06
01:37:47|16691.06
01:37:48|16691.06
01:37:50|16691.06
01:37:50|16691.06
01:37:51|16691.06
01:37:52|16691.06
01:37:54|16691.06
01:37:55|16691.06
01:37:56|16691.06
01:37:57|16691.06
01:37:57|16705.31
01:37:59|16705.31
01:37:59|16705.31
01:38:01|16705.31
01:38:02|16705.31
01:38:02|16705.31
01:38:04|16705.31
01:38:04|16705.31
01:38:06|16705.31
01:38:07|16705.31
01:38:08|16695.73
01:38:10|16695.73
01:38:10|16695.73
01:38:12|16695.73
01:38:13|16695.73
01:38:14|16695.73
01:38:15|16695.73
01:38:17|16695.73
01:38:18|16689.14
01:38:19|16689.14
01:38:20|16688.31
01:38:20|16688.31
01:38:22|16688.31
01:38:23|16688.31
01:38:23|16688.31
01:38:25|16688.31
01:38:26|16688.31
01:38:27|16688.31
01:38:27|16688.31
01:38:29|16688.31
01:38:29|16688.31
01:38:31|16688.31
01:38:32|16688.31
01:38:33|16688.31
01:38:34|16688.31
01:38:35|16688.31
01:38:36|16688.31
01:38:37|16688.31
01:38:38|16688.31
01:38:39|16688.31
01:38:40|16688.31
01:38:41|16688.31
01:38:42|16688.31
01:38:43|16688.31
01:38:44|16688.31
01:38:45|16688.31
01:38:46|16688.31
01:38:47|16688.31
01:38:48|16695.8
01:38:49|16695.8
01:38:50|16695.8
01:38:51|16695.8
01:38:52|16695.8
01:38:53|16695.8
01:38:54|16695.8
01:38:55|16695.8
01:38:56|16695.8
01:38:57|16695.8
01:38:58|16695.8
01:38:59|16695.8
01:39:00|16695.8
01:39:01|16695.8
01:39:02|16695.8
01:39:03|16695.8
01:39:04|16695.8
01:39:05|16695.8
01:39:06|16695.8
01:39:07|16695.8
01:39:08|16695.8
01:39:09|16695.8
01:39:10|16695.8
01:39:11|16695.8
01:39:12|16695.8
01:39:13|16695.8
01:39:15|16695.8
01:39:16|16695.8
01:39:17|16695.8
01:39:18|16695.8
01:39:19|16695.8
01:39:20|16695.8
01:39:21|16695.8
01:39:21|16695.8
01:39:23|16695.8
01:39:24|16695.8
01:39:25|16695.8
01:39:26|16695.8
01:39:27|16701.5
01:39:28|16701.5
01:39:29|16701.5
01:39:30|16701.5
01:39:32|16701.5
01:39:32|16701.5
01:39:33|16701.5
01:39:35|16703.75
01:39:35|16703.75
01:39:37|16703.75
01:39:37|16707.22
01:39:38|16707.22
01:39:39|16707.22
01:39:40|16707.22
01:39:41|16707.22
01:39:43|16707.22
01:39:44|16707.22
01:39:45|16707.22
01:39:46|16707.22
01:39:47|16707.22
01:39:48|16707.22
01:39:49|16707.22
01:39:50|16707.22
01:39:52|16707.22
01:39:52|16707.22
01:39:53|16707.22
01:39:54|16707.22
01:39:56|16707.22
01:39:56|16707.22
01:39:58|16707.22
01:39:58|16707.22
01:39:59|16707.22
01:40:01|16707.22
01:40:02|16707.22
01:40:03|16707.22
01:40:05|16707.22
01:40:05|16707.22
01:40:07|16707.22
01:40:08|16707.22
01:40:09|16707.22
01:40:10|16707.22
01:40:12|16707.22
01:40:12|16707.22
01:40:14|16707.22
01:40:15|16707.22
01:40:16|16707.22
01:40:18|16694.45
01:40:19|16694.45
01:40:19|16694.45
01:40:21|16694.45
01:40:22|16694.45
01:40:23|16694.45
01:40:24|16694.45
01:40:25|16694.45
01:40:27|16694.45
01:40:27|16694.45
01:40:28|16694.45
01:40:29|16694.45
01:40:30|16694.45
01:40:31|16691.46
01:40:32|16691.46
01:40:33|16691.46
01:40:34|16691.46
01:40:35|16691.46
01:40:36|16691.46
01:40:37|16691.46
01:40:38|16691.46
01:40:39|16691.46
01:40:40|16691.46
01:40:42|16691.46
01:40:43|16685.6
01:40:43|16685.6
01:40:44|16685.6
01:40:46|16685.6
01:40:47|16685.6
01:40:48|16685.6
01:40:48|16685.6
01:40:50|16685.6
01:40:50|16685.6
01:40:52|16685.6
01:40:53|16685.6
01:40:53|16685.6
01:40:55|16685.6
01:40:56|16685.6
01:40:56|16685.6
01:40:58|16685.6
01:40:59|16685.6
01:40:59|16685.6
01:41:01|16685.6
01:41:02|16685.6
01:41:03|16682.38
01:41:04|16682.38
01:41:05|16682.38
01:41:06|16682.38
01:41:06|16682.38
01:41:08|16682.38
01:41:09|16682.38
01:41:10|16682.38
01:41:11|16682.38
01:41:11|16682.38
01:41:13|16682.38
01:41:13|16682.38
01:41:15|16682.38
01:41:16|16682.38
01:41:17|16682.38
01:41:18|16682.38
01:41:19|16682.38
01:41:20|16682.38
01:41:21|16682.38
01:41:22|16682.38
01:41:24|16682.38
01:41:25|16682.38
01:41:25|16682.38
01:41:26|16690.01
01:41:27|16687.5
01:41:28|16687.5
01:41:30|16687.5
01:41:30|16687.5
01:41:31|16687.5
01:41:32|16687.5
01:41:33|16687.5
01:41:34|16687.5
01:41:35|16687.5
01:41:36|16687.5
01:41:37|16687.5
01:41:38|16687.5
01:41:39|16687.5
01:41:40|16687.5
01:41:41|16687.5
01:41:42|16687.5
01:41:43|16687.5
01:41:44|16687.5
01:41:46|16687.5
01:41:47|16687.5
01:41:48|16687.5
01:41:48|16687.5
01:41:50|16687.5
01:41:51|16687.5
01:41:52|16686.26
01:41:53|16686.26
01:41:53|16686.26
01:41:55|16686.26
01:41:55|16686.26
01:42:01|16686.26
01:42:02|16686.26
01:42:03|16686.26
01:42:05|16686.26
01:42:05|16686.26
01:42:06|16686.26
01:42:07|16686.26
01:42:08|16686.26
01:42:09|16686.26
01:42:10|16686.26
01:42:11|16686.26
01:42:12|16686.26
01:42:13|16686.26
01:42:15|16686.26
01:42:16|16686.26
01:42:17|16686.26
01:42:17|16686.26
01:42:19|16686.26
01:42:21|16686.26
01:42:22|16686.26
01:42:23|16686.26
01:42:24|16686.26
01:42:25|16676.15
01:42:26|16670.8
01:42:26|16670.8
01:42:27|16670.8
01:42:28|16670.8
01:42:29|16670.8
01:42:31|16670.8
01:42:32|16670.8
01:42:33|16670.8
01:42:34|16670.8
01:42:35|16670.8
01:42:36|16668.88
01:42:37|16668.88
01:42:38|16668.88
01:42:39|16668.88
01:42:40|16668.88
01:42:42|16668.88
01:42:42|16668.88
01:42:43|16676.81
01:42:44|16676.81
01:42:45|16674.32
01:42:46|16674.32
01:42:47|16674.32
01:42:48|16674.32
01:42:50|16674.32
01:42:51|16674.32
01:42:52|16674.32
01:42:52|16674.32
01:42:53|16674.32
01:42:54|16674.32
01:42:55|16674.32
01:42:56|16674.32
01:42:58|16674.32
01:42:59|16674.32
01:43:00|16674.32
01:43:00|16674.32
01:43:02|16674.32
01:43:03|16674.32
01:43:03|16674.32
01:43:04|16674.32
01:43:05|16674.32
01:43:07|16674.32
01:43:07|16674.32
01:43:08|16663.06
01:43:09|16663.06
01:43:11|16663.06
01:43:11|16663.06
01:43:12|16675.97
01:43:14|16675.97
01:43:15|16675.97
01:43:16|16675.97
01:43:17|16675.97
01:43:18|16675.97
01:43:20|16675.97
01:43:20|16675.97
01:43:22|16675.97
01:43:22|16675.97
01:43:24|16675.97
01:43:25|16675.97
01:43:25|16675.97
01:43:26|16675.97
01:43:28|16675.97
01:43:29|16675.97
01:43:30|16675.97
01:43:30|16675.97
01:43:32|16675.97
01:43:33|16675.97
01:43:34|16675.97
01:43:35|16675.97
01:43:36|16675.97
01:43:37|16675.97
01:43:38|16675.97
01:43:39|16675.97
01:43:40|16675.97
01:43:41|16675.97
01:43:42|16675.97
01:43:43|16675.97
01:43:44|16675.97
01:43:45|16675.97
01:43:46|16675.97
01:43:47|16675.97
01:43:48|16675.97
01:43:49|16675.97
01:43:50|16675.97
01:43:52|16675.97
01:43:52|16675.97
01:43:53|16675.97
01:43:54|16675.97
01:43:55|16675.97
01:43:56|16675.97
01:43:57|16675.97
01:43:58|16675.97
01:43:59|16675.97
01:44:01|16675.97
01:44:02|16675.97
01:44:03|16675.97
01:44:04|16675.97
01:44:05|16675.97
01:44:06|16675.97
01:44:07|16675.97
01:44:08|16675.97
01:44:09|16675.97
01:44:10|16675.97
01:44:10|16675.97
01:44:12|16675.97
01:44:13|16675.97
01:44:13|16675.97
01:44:15|16675.97
01:44:16|16675.97
01:44:17|16675.97
01:44:17|16675.97
01:44:18|16675.97
01:44:20|16675.97
01:44:22|16675.97
01:44:23|16675.97
01:44:24|16675.97
01:44:24|16675.97
01:44:26|16679.76
01:44:26|16679.76
01:44:28|16673.93
01:44:29|16673.93
01:44:30|16673.78
01:44:30|16673.78
01:44:32|16673.78
01:44:33|16673.78
01:44:34|16673.78
01:44:35|16673.78
01:44:36|16673.78
01:44:37|16673.78
01:44:38|16673.78
01:44:39|16673.78
01:44:40|16673.78
01:44:41|16673.78
01:44:42|16673.78
01:44:43|16673.78
01:44:44|16673.78
01:44:45|16673.82
01:44:47|16673.82
01:44:47|16673.82
01:44:48|16673.82
01:44:49|16673.82
01:44:50|16673.82
01:44:51|16673.82
01:44:52|16673.82
01:44:54|16673.82
01:44:55|16673.82
01:44:56|16673.82
01:44:56|16673.82
01:44:58|16673.82
01:44:59|16673.82
01:45:00|16673.82
01:45:01|16673.82
01:45:01|16673.82
01:45:03|16673.82
01:45:04|16673.82
01:45:05|16673.82
01:45:06|16673.82
01:45:06|16673.82
01:45:07|16673.82
01:45:10|16680.75
01:45:10|16680.75
01:45:11|16680.75
01:45:12|16680.75
01:45:13|16680.75
01:45:14|16680.75
01:45:15|16680.75
01:45:16|16680.75
01:45:17|16680.75
01:45:18|16680.75
01:45:19|16680.75
01:45:21|16680.75
01:45:22|16680.75
01:45:22|16680.75
01:45:24|16680.75
01:45:25|16680.75
01:45:26|16680.75
01:45:27|16680.75
01:45:28|16680.75
01:45:29|16680.75
01:45:30|16680.75
01:45:31|16680.75
01:45:32|16680.75
01:45:33|16680.75
01:45:34|16680.75
01:45:35|16680.75
01:45:35|16680.75
01:45:36|16680.75
01:45:38|16680.75
01:45:39|16680.75
01:45:40|16690.99
01:45:41|16690.99
01:45:42|16690.99
01:45:43|16690.99
01:45:44|16690.99
01:45:45|16690.99
01:45:46|16690.99
01:45:47|16690.99
01:45:48|16690.99
01:45:49|16690.99
01:45:50|16690.99
01:45:51|16690.99
01:45:52|16690.99
01:45:53|16690.99
01:45:54|16690.99
01:45:56|16690.99
01:45:56|16690.99
01:45:57|16690.99
01:45:58|16690.99
01:45:59|16690.99
01:46:01|16690.99
01:46:02|16690.99
01:46:02|16690.99
01:46:03|16690.99
01:46:04|16690.99
01:46:06|16690.99
01:46:06|16690.99
01:46:08|16690.99
01:46:08|16690.99
01:46:10|16690.99
01:46:11|16690.99
01:46:11|16690.99
01:46:13|16690.99
01:46:14|16690.99
01:46:15|16690.99
01:46:16|16690.99
01:46:17|16690.99
01:46:18|16690.99
01:46:19|16690.99
01:46:20|16690.99
01:46:21|16690.99
01:46:22|16690.99
01:46:24|16690.99
01:46:25|16690.99
01:46:26|16690.99
01:46:27|16690.99
01:46:28|16690.99
01:46:29|16690.99
01:46:30|16690.99
01:46:31|16690.99
01:46:32|16690.99
01:46:33|16690.99
01:46:35|16690.99
01:46:35|16690.99
01:46:36|16696.46
01:46:38|16696.46
01:46:39|16696.46
01:46:40|16696.46
01:46:40|16696.46
01:46:41|16696.46
01:46:43|16696.46
01:46:44|16696.46
01:46:45|16696.46
01:46:46|16696.46
01:46:47|16696.46
01:46:48|16696.46
01:46:49|16696.46
01:46:50|16696.46
01:46:51|16696.46
01:46:52|16696.46
01:46:53|16696.46
01:46:54|16696.46
01:46:55|16696.46
01:46:56|16696.46
01:46:57|16696.46
01:46:58|16696.46
01:46:59|16696.46
01:47:01|16696.46
01:47:01|16696.46
01:47:02|16696.1
01:47:03|16696.27
01:47:04|16696.27
01:47:06|16696.27
01:47:06|16696.27
01:47:07|16696.27
01:47:08|16696.27
01:47:09|16696.27
01:47:10|16696.27
01:47:11|16696.27
01:47:12|16696.27
01:47:13|16696.27
01:47:14|16702.37
01:47:15|16702.37
01:47:16|16702.37
01:47:17|16702.37
01:47:18|16702.09
01:47:19|16702.09
01:47:21|16702.09
01:47:22|16702.09
01:47:23|16702.09
01:47:24|16702.09
01:47:25|16702.09
01:47:26|16702.09
01:47:27|16702.09
01:47:28|16702.09
01:47:29|16702.09
01:47:30|16702.09
01:47:31|16702.09
01:47:32|16702.09
01:47:33|16702.09
01:47:34|16702.09
01:47:35|16702.09
01:47:36|16702.09
01:47:37|16702.09
01:47:38|16702.09
01:47:39|16702.09
01:47:40|16702.09
01:47:41|16702.09
01:47:43|16697.98
01:47:43|16697.98
01:47:45|16702.92
01:47:45|16702.92
01:47:46|16702.92
01:47:47|16702.92
01:47:48|16702.92
01:47:49|16702.92
01:47:50|16702.92
01:47:52|16702.92
01:47:53|16702.92
01:47:54|16702.92
01:47:54|16702.92
01:47:55|16702.92
01:47:57|16702.92
01:47:58|16702.92
01:47:59|16702.92
01:48:01|16702.92
01:48:01|16702.92
01:48:02|16702.92
01:48:03|16702.92
01:48:05|16702.92
01:48:05|16702.92
01:48:06|16702.92
01:48:07|16702.92
01:48:09|16702.92
01:48:09|16702.92
01:48:10|16702.92
01:48:11|16702.92
01:48:12|16702.92
01:48:13|16702.92
01:48:15|16702.92
01:48:16|16702.92
01:48:17|16702.92
01:48:18|16702.92
01:48:19|16702.92
01:48:20|16702.92
01:48:21|16702.92
01:48:21|16702.92
01:48:23|16702.92
01:48:24|16702.92
01:48:25|16702.92
01:48:26|16702.92
01:48:27|16702.92
01:48:28|16702.92
01:48:30|16702.92
01:48:31|16702.92
01:48:31|16702.92
01:48:32|16702.92
01:48:33|16702.92
01:48:34|16698.82
01:48:35|16698.82
01:48:36|16698.82
01:48:37|16698.82
01:48:38|16698.82
01:48:40|16698.82
01:48:41|16698.82
01:48:41|16698.82
01:48:43|16698.82
01:48:44|16698.82
01:48:45|16698.82
01:48:45|16698.82
01:48:47|16698.82
01:48:47|16698.82
01:48:49|16698.82
01:48:50|16698.82
01:48:51|16698.82
01:48:52|16698.82
01:48:53|16698.82
01:48:55|16698.82
01:48:55|16698.82
01:48:56|16698.82
01:48:57|16698.82
01:48:58|16698.82
01:49:00|16698.82
01:49:01|16698.82
01:49:02|16698.82
01:49:03|16698.82
01:49:05|16698.82
01:49:05|16698.82
01:49:06|16698.82
01:49:07|16698.82
01:49:08|16698.82
01:49:10|16698.82
01:49:10|16698.82
01:49:11|16698.82
01:49:13|16698.82
01:49:14|16698.82
01:49:15|16698.82
01:49:16|16698.82
01:49:17|16698.82
01:49:18|16698.82
01:49:19|16698.82
01:49:19|16698.82
01:49:21|16698.82
01:49:22|16698.82
01:49:24|16698.82
01:49:25|16698.82
01:49:26|16698.82
01:49:27|16708.18
01:49:28|16708.18
01:49:29|16708.18
01:49:30|16708.18
01:49:31|16708.18
01:49:32|16708.18
01:49:33|16708.18
01:49:34|16708.18
01:49:35|16708.18
01:49:36|16708.18
01:49:37|16708.18
01:49:38|16708.18
01:49:39|16708.18
01:49:40|16708.18
01:49:42|16708.18
01:49:42|16708.18
01:49:43|16708.18
01:49:44|16708.18
01:49:45|16708.18
01:49:47|16708.18
01:49:47|16708.18
01:49:48|16708.18
01:49:49|16708.18
01:49:50|16708.18
01:49:51|16708.18
01:49:53|16708.18
01:49:53|16708.18
01:49:54|16708.18
01:49:55|16708.18
01:49:56|16708.18
01:49:58|16708.18
01:49:59|16708.18
01:50:00|16708.18
01:50:01|16708.18
01:50:01|16708.18
01:50:03|16708.18
01:50:03|16708.18
01:50:05|16708.18
01:50:06|16708.18
01:50:07|16708.18
01:50:08|16708.18
01:50:09|16708.18
01:50:10|16708.18
01:50:11|16708.18
01:50:12|16708.18
01:50:13|16708.18
01:50:15|16708.18
01:50:15|16708.18
01:50:16|16708.18
01:50:17|16708.18
01:50:18|16708.18
01:50:19|16708.18
01:50:20|16708.18
01:50:21|16708.18
01:50:23|16708.18
01:50:24|16708.18
01:50:25|16718.43
01:50:26|16718.43
01:50:27|16718.43
01:50:28|16718.43
01:50:29|16718.43
01:50:30|16718.43
01:50:32|16718.43
01:50:32|16718.43
01:50:33|16718.43
01:50:34|16718.43
01:50:35|16718.43
01:50:36|16718.43
01:50:38|16718.43
01:50:39|16718.43
01:50:39|16718.43
01:50:41|16718.43
01:50:41|16718.43
01:50:42|16718.43
01:50:44|16714.27
01:50:44|16714.27
01:50:46|16722.44
01:50:46|16722.44
01:50:48|16722.44
01:50:48|16722.44
01:50:50|16722.44
01:50:50|16719.06
01:50:52|16721.43
01:50:52|16721.43
01:50:54|16720.1
01:50:54|16720.1
01:50:55|16721.59
01:50:57|16721.59
01:50:58|16721.59
01:50:58|16721.59
01:51:00|16721.59
01:51:01|16721.59
01:51:02|16721.59
01:51:03|16721.59
01:51:04|16721.59
01:51:05|16721.59
01:51:06|16721.59
01:51:07|16721.59
01:51:08|16721.59
01:51:09|16721.59
01:51:10|16721.59
01:51:11|16721.59
01:51:12|16721.59
01:51:13|16721.59
01:51:14|16747.42
01:51:15|16747.42
01:51:16|16747.42
01:51:17|16747.42
01:51:18|16747.42
01:51:19|16747.42
01:51:20|16747.42
01:51:23|16747.42
01:51:24|16747.42
01:51:25|16747.42
01:51:26|16747.42
01:51:28|16747.42
01:51:28|16747.42
01:51:29|16747.42
01:51:30|16741.6
01:51:32|16741.6
01:51:32|16741.6
01:51:34|16741.6
01:51:35|16741.6
01:51:35|16734.48
01:51:36|16734.48
01:51:38|16734.48
01:51:38|16734.48
01:51:40|16734.48
01:51:41|16734.48
01:51:42|16734.48
01:51:43|16734.48
01:51:44|16734.48
01:51:45|16734.48
01:51:46|16722.84
01:51:48|16722.84
01:51:48|16722.84
01:51:49|16722.84
01:51:50|16722.84
01:51:51|16722.84
01:51:53|16722.84
01:51:53|16722.84
01:51:55|16722.84
01:51:55|16722.84
01:51:57|16722.84
01:51:57|16729.15
01:51:58|16729.15
01:52:00|16729.15
01:52:01|16729.15
01:52:01|16729.15
01:52:02|16729.15
01:52:03|16729.15
01:52:04|16729.15
01:52:05|16729.15
01:52:06|16729.15
01:52:07|16729.15
01:52:09|16729.15
01:52:10|16729.15
01:52:11|16729.15
01:52:11|16729.15
01:52:13|16729.15
01:52:14|16729.15
01:52:15|16729.15
01:52:16|16729.15
01:52:17|16729.15
01:52:18|16729.15
01:52:19|16729.15
01:52:20|16729.78
01:52:21|16729.78
01:52:22|16729.78
01:52:23|16729.78
01:52:24|16729.78
01:52:25|16729.78
01:52:26|16729.78
01:52:27|16729.78
01:52:28|16729.78
01:52:29|16729.78
01:52:31|16729.78
01:52:31|16729.78
01:52:33|16729.78
01:52:33|16729.78
01:52:35|16726.2
01:52:36|16726.2
01:52:37|16726.2
01:52:38|16726.2
01:52:40|16726.2
01:52:41|16726.2
01:52:42|16726.2
01:52:43|16726.2
01:52:43|16726.2
01:52:45|16726.2
01:52:45|16726.2
01:52:47|16726.2
01:52:48|16725.31
01:52:48|16725.31
01:52:50|16725.31
01:52:51|16725.31
01:52:52|16725.31
01:52:53|16725.31
01:52:54|16725.31
01:52:55|16725.31
01:52:55|16725.31
01:52:57|16725.31
01:52:58|16725.31
01:52:58|16725.31
01:53:00|16725.31
01:53:00|16725.31
01:53:01|16725.31
01:53:03|16725.31
01:53:04|16725.31
01:53:05|16716.57
01:53:06|16716.57
01:53:07|16716.57
01:53:08|16722.18
01:53:10|16722.18
01:53:11|16722.18
01:53:12|16722.18
01:53:13|16722.18
01:53:13|16722.18
01:53:15|16722.18
01:53:16|16722.18
01:53:17|16722.18
01:53:18|16722.18
01:53:19|16722.18
01:53:20|16722.18
01:53:20|16722.18
01:53:22|16722.18
01:53:24|16722.18
01:53:24|16722.18
01:53:25|16722.18
01:53:27|16722.18
01:53:27|16722.18
01:53:29|16722.18
01:53:29|16722.18
01:53:31|16722.18
01:53:32|16722.18
01:53:33|16722.18
01:53:34|16722.18
01:53:35|16722.18
01:53:36|16722.18
01:53:37|16722.18
01:53:38|16722.18
01:53:39|16722.18
01:53:40|16722.18
01:53:41|16722.18
01:53:42|16722.18
01:53:43|16722.18
01:53:44|16722.18
01:53:45|16722.18
01:53:46|16722.18
01:53:47|16722.18
01:53:48|16722.18
01:53:49|16722.18
01:53:50|16722.18
01:53:51|16722.18
01:53:52|16722.18
01:53:53|16722.18
01:53:54|16722.18
01:53:55|16722.18
01:53:56|16722.18
01:53:57|16722.18
01:53:58|16722.18
01:53:59|16722.18
01:54:00|16722.18
01:54:01|16722.18
01:54:02|16722.18
01:54:03|16722.18
01:54:04|16722.18
01:54:05|16722.18
01:54:06|16722.18
01:54:07|16722.18
01:54:08|16722.18
01:54:09|16722.18
01:54:10|16723.4
01:54:11|16723.4
01:54:12|16723.4
01:54:13|16723.4
01:54:14|16723.4
01:54:15|16723.4
01:54:16|16723.4
01:54:17|16723.4
01:54:18|16723.4
01:54:19|16723.4
01:54:20|16723.4
01:54:22|16723.4
01:54:22|16723.4
01:54:23|16723.4
01:54:24|16723.4
01:54:25|16723.4
01:54:26|16723.4
01:54:27|16723.4
01:54:28|16723.4
01:54:29|16723.4
01:54:30|16723.4
01:54:32|16723.4
01:54:33|16723.4
01:54:34|16723.4
01:54:35|16723.4
01:54:36|16723.4
01:54:36|16723.4
01:54:38|16723.4
01:54:39|16723.4
01:54:39|16723.4
01:54:40|16723.4
01:54:41|16723.4
01:54:42|16723.4
01:54:44|16729.98
01:54:45|16729.98
01:54:46|16729.98
01:54:47|16729.98
01:54:48|16729.98
01:54:49|16729.98
01:54:50|16729.98
01:54:50|16729.98
01:54:52|16729.98
01:54:53|16729.98
01:54:54|16729.98
01:54:55|16729.98
01:54:56|16729.98
01:54:57|16729.98
01:54:58|16729.98
01:54:58|16729.98
01:55:00|16729.98
01:55:00|16729.98
01:55:02|16729.98
01:55:03|16729.98
01:55:04|16729.98
01:55:05|16729.98
01:55:06|16729.98
01:55:07|16729.98
01:55:08|16729.98
01:55:09|16729.98
01:55:10|16727.82
01:55:11|16727.82
01:55:12|16727.82
01:55:13|16727.82
01:55:15|16727.82
01:55:15|16727.82
01:55:17|16727.82
01:55:17|16727.82
01:55:18|16727.82
01:55:19|16727.82
01:55:21|16727.82
01:55:22|16727.82
01:55:22|16727.82
01:55:23|16727.82
01:55:24|16727.82
01:55:26|16727.82
01:55:26|16727.82
01:55:28|16727.82
01:55:29|16727.82
01:55:30|16727.82
01:55:32|16727.82
01:55:32|16727.82
01:55:33|16727.82
01:55:35|16727.82
01:55:35|16727.82
01:55:36|16727.82
01:55:37|16725.
01:55:38|16725.
01:55:39|16725.
01:55:41|16725.
01:55:42|16725.
01:55:43|16725.
01:55:43|16725.
01:55:45|16725.
01:55:46|16725.
01:55:47|16725.
01:55:48|16725.
01:55:49|16725.
01:55:50|16725.
01:55:50|16725.
01:55:52|16725.
01:55:53|16725.
01:55:54|16725.
01:55:55|16725.
01:55:57|16725.
01:55:57|16725.
01:55:59|16725.
01:56:00|16725.
01:56:01|16725.
01:56:02|16714.33
01:56:03|16714.33
01:56:04|16714.33
01:56:05|16714.33
01:56:06|16714.33
01:56:07|16714.33
01:56:09|16714.33
01:56:10|16714.33
01:56:10|16714.33
01:56:11|16714.33
01:56:12|16714.33
01:56:14|16714.33
01:56:14|16714.33
01:56:15|16714.33
01:56:17|16714.33
01:56:17|16714.33
01:56:19|16714.33
01:56:20|16714.33
01:56:21|16714.33
01:56:22|16714.33
01:56:23|16714.33
01:56:24|16714.33
01:56:25|16714.33
01:56:26|16714.33
01:56:27|16714.33
01:56:28|16714.33
01:56:29|16714.33
01:56:30|16714.33
01:56:32|16714.33
01:56:33|16714.33
01:56:34|16714.33
01:56:35|16714.33
01:56:36|16714.33
01:56:37|16714.33
01:56:38|16714.33
01:56:39|16714.33
01:56:40|16714.33
01:56:41|16714.33
01:56:42|16714.33
01:56:43|16714.33
01:56:44|16698.02
01:56:45|16698.02
01:56:45|16698.02
01:56:47|16698.02
01:56:47|16698.02
01:56:49|16698.02
01:56:50|16698.02
01:56:51|16698.02
01:56:52|16698.02
01:56:53|16698.02
01:56:53|16698.02
01:56:55|16698.02
01:56:56|16698.02
01:56:57|16698.02
01:56:58|16698.02
01:56:59|16698.02
01:57:00|16697.19
01:57:01|16697.19
01:57:02|16692.12
01:57:03|16692.12
01:57:04|16692.12
01:57:05|16692.12
01:57:06|16692.12
01:57:07|16692.12
01:57:08|16692.12
01:57:09|16708.65
01:57:10|16708.65
01:57:12|16708.65
01:57:12|16708.65
01:57:13|16708.65
01:57:14|16708.65
01:57:15|16708.65
01:57:16|16708.65
01:57:17|16708.65
01:57:18|16708.65
01:57:19|16708.65
01:57:20|16708.65
01:57:21|16708.65
01:57:23|16708.65
01:57:23|16708.65
01:57:24|16708.65
01:57:25|16708.65
01:57:27|16708.65
01:57:28|16708.65
01:57:28|16708.65
01:57:30|16708.65
01:57:31|16708.65
01:57:32|16708.65
01:57:33|16708.65
01:57:34|16708.65
01:57:35|16708.65
01:57:36|16708.65
01:57:37|16708.65
01:57:39|16708.65
01:57:39|16708.65
01:57:41|16708.65
01:57:41|16708.65
01:57:42|16708.65
01:57:44|16708.65
01:57:45|16708.65
01:57:46|16708.65
01:57:47|16708.65
01:57:48|16708.65
01:57:49|16708.65
01:57:50|16708.65
01:57:51|16708.65
01:57:52|16708.65
01:57:53|16708.65
01:57:54|16708.65
01:57:56|16708.65
01:57:56|16708.65
01:57:57|16708.65
01:57:58|16703.42
01:57:59|16703.42
01:58:00|16703.42
01:58:01|16703.42
01:58:02|16703.42
01:58:03|16703.42
01:58:05|16703.42
01:58:05|16703.42
01:58:07|16703.42
01:58:08|16703.42
01:58:09|16703.42
01:58:10|16703.42
01:58:11|16701.15
01:58:12|16701.15
01:58:13|16701.15
01:58:14|16701.15
01:58:16|16701.15
01:58:16|16701.15
01:58:17|16701.15
01:58:19|16701.15
01:58:20|16701.15
01:58:21|16701.15
01:58:21|16701.15
01:58:23|16701.15
01:58:23|16701.15
01:58:24|16701.15
01:58:26|16701.15
01:58:27|16701.15
01:58:28|16701.15
01:58:29|16701.15
01:58:30|16701.15
01:58:31|16701.15
01:58:32|16701.15
01:58:32|16701.15
01:58:34|16701.15
01:58:35|16701.15
01:58:36|16701.15
01:58:37|16701.15
01:58:38|16701.15
01:58:39|16701.15
01:58:40|16701.15
01:58:41|16701.15
01:58:42|16701.15
01:58:43|16701.15
01:58:44|16701.15
01:58:45|16701.15
01:58:46|16701.15
01:58:47|16701.15
01:58:48|16701.15
01:58:49|16701.15
01:58:50|16701.15
01:58:51|16701.15
01:58:52|16701.15
01:58:53|16701.15
01:58:54|16701.15
01:58:55|16701.15
01:58:56|16701.15
01:58:57|16701.15
01:58:58|16701.15
01:58:59|16701.15
01:59:00|16701.15
01:59:01|16701.15
01:59:03|16701.15
01:59:04|16701.15
01:59:05|16701.15
01:59:06|16701.15
01:59:07|16701.15
01:59:08|16701.15
01:59:09|16701.15
01:59:10|16701.15
01:59:10|16701.15
01:59:11|16701.15
01:59:12|16701.15
01:59:17|16701.15
01:59:17|16702.72
01:59:19|16702.72
01:59:20|16702.72
01:59:21|16702.72
01:59:21|16702.72
01:59:23|16702.72
01:59:24|16702.72
01:59:25|16702.72
01:59:26|16702.72
01:59:27|16702.72
01:59:29|16702.72
01:59:30|16702.72
01:59:31|16702.72
01:59:31|16702.72
01:59:33|16702.72
01:59:34|16702.72
01:59:35|16702.72
01:59:36|16702.72
01:59:38|16702.72
01:59:38|16699.55
01:59:40|16699.55
01:59:41|16699.55
01:59:42|16699.55
01:59:42|16699.55
01:59:43|16692.3
01:59:45|16692.3
01:59:45|16692.3
01:59:47|16692.3
01:59:47|16692.3
01:59:48|16692.3
01:59:49|16692.3
01:59:51|16692.3
01:59:51|16692.3
01:59:53|16692.3
01:59:53|16692.3
01:59:54|16692.3
01:59:55|16692.3
01:59:57|16692.3
01:59:57|16692.3
01:59:59|16692.3
02:00:00|16692.3
02:00:00|16685.9
02:00:01|16685.9
02:00:02|16685.9
02:00:04|16685.9
02:00:04|16685.9
02:00:06|16685.9
02:00:06|16685.9
02:00:08|16685.9
02:00:09|16685.9
02:00:09|16685.9
02:00:11|16683.66
02:00:12|16683.66
02:00:13|16683.66
02:00:15|16683.66
02:00:15|16683.66
02:00:16|16683.66
02:00:18|16683.66
02:00:18|16679.28
02:00:19|16679.28
02:00:20|16679.28
02:00:21|16679.28
02:00:22|16679.28
02:00:24|16679.28
02:00:25|16679.28
02:00:25|16679.28
02:00:27|16679.28
02:00:28|16679.28
02:00:29|16679.28
02:00:29|16679.28
02:00:32|16679.28
02:00:32|16679.28
02:00:34|16679.28
02:00:34|16679.28
02:00:36|16679.28
02:00:37|16679.28
02:00:39|16679.28
02:00:39|16679.28
02:00:41|16679.28
02:00:41|16679.28
02:00:42|16679.28
02:00:43|16679.28
02:00:45|16679.28
02:00:46|16679.28
02:00:47|16679.28
02:00:48|16679.28
02:00:49|16679.28
02:00:50|16679.28
02:00:51|16679.28
02:00:52|16679.28
02:00:53|16679.28
02:00:54|16679.28
02:00:55|16679.28
02:00:56|16679.28
02:00:57|16679.28
02:00:58|16679.28
02:00:59|16679.28
02:01:01|16679.28
02:01:01|16679.28
02:01:02|16679.28
02:01:04|16679.28
02:01:04|16679.28
02:01:06|16679.28
02:01:07|16679.28
02:01:08|16679.28
02:01:09|16679.28
02:01:10|16679.28
02:01:11|16679.28
02:01:12|16679.28
02:01:13|16679.28
02:01:14|16679.28
02:01:16|16679.28
02:01:17|16690.99
02:01:18|16690.99
02:01:19|16690.99
02:01:21|16690.99
02:01:22|16690.99
02:01:22|16690.99
02:01:24|16690.99
02:01:25|16690.99
02:01:26|16690.99
02:01:26|16690.99
02:01:27|16690.99
02:01:28|16690.99
02:01:30|16690.99
02:01:30|16690.99
02:01:32|16690.99
02:01:33|16690.99
02:01:34|16690.99
02:01:35|16690.99
02:01:37|16690.99
02:01:37|16690.99
02:01:39|16690.99
02:01:40|16690.99
02:01:41|16690.99
02:01:42|16690.99
02:01:43|16690.99
02:01:44|16690.99
02:01:45|16690.99
02:01:47|16690.99
02:01:47|16690.99
02:01:48|16690.99
02:01:49|16690.99
02:01:50|16680.75
02:01:51|16680.75
02:01:52|16680.75
02:01:53|16680.75
02:01:54|16680.75
02:01:56|16680.75
02:01:56|16680.75
02:01:57|16679.9
02:01:58|16679.9
02:01:59|16679.9
02:02:01|16679.9
02:02:01|16679.9
02:02:02|16679.9
02:02:03|16679.9
02:02:04|16679.9
02:02:05|16679.9
02:02:06|16679.9
02:02:07|16679.9
02:02:08|16679.9
02:02:09|16679.9
02:02:10|16679.9
02:02:11|16679.9
02:02:12|16679.9
02:02:13|16679.9
02:02:14|16679.9
02:02:15|16679.9
02:02:16|16679.9
02:02:18|16679.9
02:02:19|16679.9
02:02:20|16679.9
02:02:21|16679.9
02:02:22|16679.9
02:02:23|16679.9
02:02:25|16679.9
02:02:25|16679.9
02:02:26|16679.9
02:02:27|16679.9
02:02:29|16679.9
02:02:29|16679.9
02:02:30|16679.9
02:02:31|16679.9
02:02:32|16679.9
02:02:34|16679.9
02:02:35|16679.9
02:02:36|16679.9
02:02:38|16679.9
02:02:39|16679.9
02:02:40|16679.9
02:02:41|16674.91
02:02:42|16674.91
02:02:43|16674.91
02:02:44|16674.91
02:02:45|16674.91
02:02:46|16674.91
02:02:47|16674.91
02:02:47|16674.91
02:02:49|16674.91
02:02:50|16674.91
02:02:51|16674.91
02:02:52|16674.91
02:02:53|16674.91
02:02:55|16674.91
02:02:55|16674.91
02:02:56|16674.91
02:02:57|16670.57
02:02:58|16670.57
02:02:59|16670.57
02:03:00|16670.57
02:03:01|16670.57
02:03:02|16670.57
02:03:03|16670.57
02:03:04|16670.57
02:03:05|16670.57
02:03:06|16670.57
02:03:07|16670.57
02:03:08|16670.57
02:03:09|16670.57
02:03:10|16670.57
02:03:11|16670.57
02:03:12|16670.57
02:03:13|16670.57
02:03:14|16670.57
02:03:15|16679.4
02:03:16|16679.4
02:03:18|16679.4
02:03:18|16679.4
02:03:20|16679.4
02:03:21|16679.4
02:03:22|16679.4
02:03:24|16679.4
02:03:24|16679.4
02:03:25|16679.4
02:03:27|16684.14
02:03:28|16684.14
02:03:29|16684.14
02:03:30|16684.14
02:03:30|16684.14
02:03:32|16684.14
02:03:33|16684.14
02:03:34|16684.14
02:03:35|16684.14
02:03:36|16684.14
02:03:38|16684.14
02:03:39|16684.14
02:03:40|16684.14
02:03:41|16684.14
02:03:42|16684.14
02:03:43|16684.14
02:03:44|16684.14
02:03:45|16684.14
02:03:47|16684.14
02:03:47|16684.14
02:03:48|16684.14
02:03:49|16684.14
02:03:50|16684.14
02:03:52|16684.14
02:03:52|16684.14
02:03:53|16684.14
02:03:54|16684.14
02:03:55|16684.14
02:03:57|16684.14
02:03:57|16684.14
02:03:59|16678.83
02:03:59|16678.83
02:04:01|16678.83
02:04:02|16678.83
02:04:02|16670.46
02:04:04|16670.46
02:04:05|16663.39
02:04:06|16663.39
02:04:07|16663.39
02:04:08|16663.39
02:04:09|16658.42
02:04:10|16650.
02:04:11|16650.
02:04:12|16642.57
02:04:14|16642.57
02:04:14|16642.57
02:04:15|16630.76
02:04:16|16635.22
02:04:17|16634.37
02:04:18|16639.55
02:04:19|16633.05
02:04:20|16633.05
02:04:21|16633.05
02:04:22|16633.05
02:04:23|16633.05
02:04:25|16631.73
02:04:26|16631.73
02:04:27|16631.73
02:04:29|16631.73
02:04:29|16631.73
02:04:30|16631.73
02:04:31|16633.58
02:04:32|16633.58
02:04:33|16633.58
02:04:34|16633.58
02:04:35|16633.58
02:04:36|16633.58
02:04:38|16633.58
02:04:39|16631.59
02:04:40|16631.59
02:04:41|16631.59
02:04:42|16631.59
02:04:42|16631.59
02:04:44|16631.59
02:04:45|16631.59
02:04:46|16631.59
02:04:47|16631.59
02:04:48|16631.59
02:04:50|16631.59
02:04:51|16631.59
02:04:51|16631.59
02:04:52|16631.59
02:04:54|16631.59
02:04:55|16631.59
02:04:56|16631.59
02:04:57|16631.59
02:04:57|16631.59
02:04:59|16631.59
02:05:00|16631.59
02:05:00|16631.59
02:05:01|16631.59
02:05:03|16644.1
02:05:04|16644.1
02:05:05|16644.1
02:05:06|16645.04
02:05:08|16645.04
02:05:09|16645.04
02:05:09|16645.04
02:05:10|16645.04
02:05:11|16645.04
02:05:12|16645.04
02:05:14|16645.04
02:05:15|16645.04
02:05:15|16645.04
02:05:16|16645.04
02:05:17|16653.34
02:05:19|16653.34
02:05:19|16653.34
02:05:21|16644.67
02:05:22|16644.67
02:05:23|16644.67
02:05:24|16644.67
02:05:25|16644.67
02:05:26|16644.67
02:05:27|16644.67
02:05:28|16644.67
02:05:29|16644.67
02:05:30|16639.52
02:05:31|16639.52
02:05:32|16639.52
02:05:33|16639.52
02:05:34|16639.52
02:05:35|16639.52
02:05:36|16639.52
02:05:37|16639.52
02:05:38|16639.52
02:05:39|16639.52
02:05:41|16642.84
02:05:42|16642.84
02:05:43|16642.84
02:05:43|16642.84
02:05:45|16642.84
02:05:46|16642.84
02:05:47|16642.84
02:05:48|16642.84
02:05:49|16642.84
02:05:50|16642.84
02:05:51|16642.84
02:05:52|16655.72
02:05:53|16655.72
02:05:54|16655.72
02:05:55|16655.72
02:05:56|16655.72
02:05:57|16655.72
02:05:58|16655.72
02:05:59|16655.72
02:06:00|16655.72
02:06:01|16655.72
02:06:02|16655.72
02:06:03|16655.72
02:06:04|16655.72
02:06:05|16655.72
02:06:07|16655.72
02:06:07|16655.72
02:06:08|16655.72
02:06:09|16655.72
02:06:10|16655.72
02:06:11|16655.72
02:06:12|16655.72
02:06:13|16655.72
02:06:14|16676.62
02:06:15|16676.62
02:06:16|16676.62
02:06:17|16676.62
02:06:18|16676.62
02:06:19|16680.15
02:06:20|16680.15
02:06:21|16680.15
02:06:22|16680.15
02:06:23|16680.15
02:06:24|16680.15
02:06:25|16680.15
02:06:26|16680.15
02:06:27|16680.15
02:06:28|16680.15
02:06:29|16680.15
02:06:30|16680.15
02:06:31|16680.15
02:06:32|16680.15
02:06:34|16680.15
02:06:35|16680.15
02:06:36|16680.15
02:06:37|16680.15
02:06:38|16680.15
02:06:39|16680.15
02:06:40|16680.15
02:06:41|16680.15
02:06:42|16680.15
02:06:42|16680.15
02:06:44|16670.88
02:06:45|16670.88
02:06:46|16670.88
02:06:47|16670.88
02:06:48|16670.88
02:06:49|16670.88
02:06:50|16670.88
02:06:51|16670.88
02:06:52|16670.88
02:06:53|16676.73
02:06:54|16676.73
02:06:55|16676.73
02:06:56|16676.73
02:06:57|16676.73
02:06:58|16676.73
02:07:00|16676.73
02:07:00|16676.73
02:07:02|16676.73
02:07:03|16676.73
02:07:05|16676.73
02:07:05|16676.73
02:07:06|16676.73
02:07:08|16676.73
02:07:09|16676.73
02:07:09|16676.73
02:07:10|16676.73
02:07:12|16676.73
02:07:12|16676.73
02:07:13|16676.73
02:07:14|16676.73
02:07:16|16676.73
02:07:16|16676.73
02:07:18|16676.73
02:07:19|16676.73
02:07:20|16676.73
02:07:21|16676.73
02:07:22|16676.73
02:07:23|16676.73
02:07:24|16676.73
02:07:25|16676.73
02:07:26|16676.73
02:07:27|16676.73
02:07:28|16676.73
02:07:29|16676.73
02:07:31|16676.73
02:07:31|16676.73
02:07:32|16676.73
02:07:33|16676.73
02:07:34|16676.73
02:07:35|16676.73
02:07:36|16676.73
02:07:37|16676.73
02:07:38|16676.73
02:07:39|16676.73
02:07:40|16676.73
02:07:42|16676.73
02:07:42|16676.73
02:07:43|16676.73
02:07:45|16676.73
02:07:46|16676.73
02:07:47|16676.73
02:07:48|16676.73
02:07:49|16676.73
02:07:50|16676.73
02:07:51|16676.73
02:07:52|16676.73
02:07:53|16676.73
02:07:54|16676.73
02:07:55|16676.73
02:07:56|16676.73
02:07:57|16676.73
02:07:59|16676.73
02:07:59|16697.77
02:08:00|16697.77
02:08:01|16697.77
02:08:02|16696.78
02:08:04|16696.78
02:08:04|16696.78
02:08:06|16696.78
02:08:07|16696.78
02:08:08|16694.87
02:08:09|16694.87
02:08:10|16694.87
02:08:10|16694.87
02:08:11|16694.87
02:08:13|16694.87
02:08:14|16694.87
02:08:15|16694.87
02:08:16|16694.87
02:08:17|16694.87
02:08:18|16694.87
02:08:19|16694.87
02:08:21|16694.87
02:08:22|16694.87
02:08:23|16694.87
02:08:24|16694.87
02:08:25|16694.87
02:08:25|16694.87
02:08:26|16694.87
02:08:28|16694.87
02:08:28|16694.87
02:08:30|16694.87
02:08:31|16694.87
02:08:32|16694.87
02:08:32|16694.87
02:08:33|16694.87
02:08:34|16694.87
02:08:36|16694.87
02:08:36|16694.87
02:08:37|16694.87
02:08:39|16694.87
02:08:40|16694.87
02:08:41|16694.87
02:08:41|16694.87
02:08:42|16694.87
02:08:44|16694.87
02:08:45|16694.87
02:08:45|16694.87
02:08:47|16694.87
02:08:48|16694.87
02:08:49|16694.87
02:08:50|16694.87
02:08:52|16694.87
02:08:53|16694.87
02:08:54|16694.87
02:08:55|16694.87
02:08:55|16694.87
02:08:57|16694.87
02:08:58|16694.87
02:08:59|16694.87
02:09:00|16694.87
02:09:01|16694.87
02:09:03|16694.87
02:09:03|16694.87
02:09:05|16694.87
02:09:06|16694.87
02:09:07|16694.87
02:09:08|16694.87
02:09:09|16694.87
02:09:10|16694.87
02:09:11|16694.87
02:09:12|16694.87
02:09:14|16694.87
02:09:15|16694.87
02:09:16|16694.87
02:09:16|16694.87
02:09:17|16694.87
02:09:18|16694.87
02:09:19|16694.87
02:09:20|16694.87
02:09:21|16694.87
02:09:23|16694.87
02:09:24|16694.87
02:09:25|16694.87
02:09:26|16694.87
02:09:27|16694.87
02:09:28|16694.87
02:09:28|16694.87
02:09:30|16694.87
02:09:31|16694.87
02:09:31|16694.87
02:09:32|16694.87
02:09:34|16694.87
02:09:34|16694.87
02:09:36|16694.87
02:09:36|16694.87
02:09:38|16694.87
02:09:38|16694.87
02:09:39|16694.87
02:09:41|16694.87
02:09:43|16694.87
02:09:43|16694.87
02:09:45|16694.87
02:09:46|16694.87
02:09:47|16704.06
02:09:48|16704.06
02:09:49|16704.06
02:09:50|16704.06
02:09:51|16704.06
02:09:52|16704.06
02:09:53|16704.06
02:09:54|16692.55
02:09:56|16692.55
02:09:56|16692.55
02:09:57|16692.55
02:09:58|16692.55
02:09:59|16692.55
02:10:01|16692.55
02:10:01|16692.55
02:10:02|16692.55
02:10:04|16692.55
02:10:05|16692.55
02:10:06|16692.55
02:10:06|16698.74
02:10:07|16698.74
02:10:09|16698.74
02:10:09|16698.74
02:10:11|16698.74
02:10:12|16698.74
02:10:13|16698.74
02:10:14|16698.74
02:10:15|16698.74
02:10:16|16698.74
02:10:17|16698.74
02:10:17|16698.74
02:10:19|16698.74
02:10:20|16698.74
02:10:21|16698.74
02:10:22|16698.74
02:10:22|16698.74
02:10:24|16698.74
02:10:26|16698.74
02:10:26|16698.74
02:10:27|16698.74
02:10:28|16698.74
02:10:29|16698.74
02:10:30|16698.74
02:10:31|16698.74
02:10:32|16698.74
02:10:33|16698.74
02:10:34|16698.74
02:10:35|16698.74
02:10:37|16698.74
02:10:37|16698.74
02:10:38|16698.74
02:10:40|16698.74
02:10:40|16698.74
02:10:41|16698.74
02:10:43|16698.74
02:10:43|16698.74
02:10:45|16698.74
02:10:46|16698.74
02:10:47|16698.74
02:10:48|16704.06
02:10:49|16704.06
02:10:50|16704.06
02:10:51|16704.06
02:10:52|16704.06
02:10:53|16704.06
02:10:55|16704.06
02:10:56|16704.06
02:10:57|16710.68
02:10:58|16710.68
02:10:59|16710.68
02:11:00|16710.68
02:11:01|16710.68
02:11:02|16710.68
02:11:03|16710.68
02:11:04|16710.68
02:11:04|16710.68
02:11:05|16710.68
02:11:07|16710.68
02:11:08|16710.68
02:11:09|16710.68
02:11:10|16710.68
02:11:12|16710.68
02:11:12|16710.68
02:11:13|16710.68
02:11:15|16710.68
02:11:15|16710.68
02:11:17|16710.68
02:11:17|16710.68
02:11:18|16710.68
02:11:19|16710.68
02:11:21|16710.68
02:11:22|16710.68
02:11:23|16710.68
02:11:24|16710.68
02:11:25|16710.68
02:11:26|16710.68
02:11:27|16710.68
02:11:28|16710.68
02:11:29|16710.68
02:11:30|16710.68
02:11:32|16710.68
02:11:32|16710.68
02:11:33|16710.68
02:11:34|16710.68
02:11:35|16710.68
02:11:37|16710.68
02:11:38|16710.68
02:11:39|16710.68
02:11:39|16710.68
02:11:40|16710.68
02:11:41|16710.68
02:11:42|16710.68
02:11:43|16710.68
02:11:45|16710.68
02:11:46|16710.68
02:11:46|16710.68
02:11:48|16710.68
02:11:48|16710.68
02:11:50|16710.68
02:11:51|16710.68
02:11:52|16710.68
02:11:53|16710.68
02:11:54|16710.68
02:11:55|16710.68
02:11:56|16710.68
02:11:57|16710.68
02:11:58|16710.68
02:11:59|16710.68
02:12:01|16710.68
02:12:02|16710.68
02:12:02|16710.68
02:12:04|16710.68
02:12:04|16710.68
02:12:06|16710.68
02:12:06|16710.68
02:12:08|16710.68
02:12:08|16710.68
02:12:09|16710.68
02:12:11|16710.68
02:12:11|16710.68
02:12:13|16710.68
02:12:13|16710.68
02:12:14|16710.68
02:12:16|16710.68
02:12:16|16710.68
02:12:17|16710.68
02:12:18|16710.68
02:12:20|16710.68
02:12:20|16710.68
02:12:22|16710.68
02:12:22|16710.68
02:12:24|16710.68
02:12:25|16710.68
02:12:25|16710.68
02:12:27|16710.68
02:12:27|16710.68
02:12:28|16710.68
02:12:29|16710.68
02:12:31|16710.68
02:12:31|16706.94
02:12:32|16706.94
02:12:33|16706.94
02:12:35|16706.94
02:12:35|16706.94
02:12:37|16706.94
02:12:38|16706.94
02:12:39|16706.94
02:12:40|16706.94
02:12:41|16706.94
02:12:42|16706.94
02:12:43|16706.94
02:12:44|16706.94
02:12:46|16706.94
02:12:47|16706.94
02:12:48|16706.94
02:12:49|16706.94
02:12:49|16706.94
02:12:51|16706.94
02:12:53|16706.94
02:12:53|16706.94
02:12:54|16706.94
02:12:55|16706.94
02:12:57|16706.94
02:12:58|16706.94
02:12:58|16706.94
02:13:00|16706.94
02:13:00|16706.94
02:13:02|16706.94
02:13:02|16706.94
02:13:04|16706.94
02:13:05|16706.94
02:13:05|16706.94
02:13:06|16706.94
02:13:08|16706.94
02:13:09|16706.94
02:13:09|16706.94
02:13:10|16706.94
02:13:12|16706.94
02:13:13|16707.92
02:13:15|16718.02
02:13:15|16718.02
02:13:16|16718.02
02:13:17|16718.02
02:13:18|16718.02
02:13:19|16718.02
02:13:20|16718.02
02:13:21|16718.02
02:13:22|16718.02
02:13:23|16718.02
02:13:24|16718.02
02:13:25|16718.02
02:13:26|16718.02
02:13:27|16718.02
02:13:28|16718.02
02:13:30|16718.02
02:13:31|16728.75
02:13:31|16728.75
02:13:33|16728.75
02:13:33|16739.01
02:13:35|16739.01
02:13:35|16739.01
02:13:36|16739.01
02:13:37|16739.01
02:13:39|16739.01
02:13:40|16739.01
02:13:41|16737.98
02:13:42|16737.98
02:13:43|16737.98
02:13:44|16752.62
02:13:44|16752.62
02:13:46|16752.62
02:13:47|16752.62
02:13:48|16752.62
02:13:49|16752.62
02:13:50|16752.62
02:13:51|16752.62
02:13:52|16752.62
02:13:53|16758.06
02:13:54|16758.06
02:13:55|16758.06
02:13:56|16758.06
02:13:57|16758.06
02:13:58|16758.06
02:13:59|16758.06
02:14:00|16758.06
02:14:01|16758.06
02:14:02|16758.06
02:14:03|16748.53
02:14:04|16748.53
02:14:05|16748.53
02:14:06|16748.53
02:14:07|16748.53
02:14:08|16748.64
02:14:09|16748.64
02:14:10|16748.64
02:14:12|16748.64
02:14:12|16748.64
02:14:13|16748.64
02:14:15|16748.64
02:14:15|16748.64
02:14:17|16749.14
02:14:18|16749.14
02:14:19|16749.14
02:14:19|16749.14
02:14:20|16749.14
02:14:22|16749.14
02:14:22|16749.14
02:14:23|16749.14
02:14:25|16749.14
02:14:26|16749.14
02:14:26|16749.14
02:14:28|16753.49
02:14:28|16753.49
02:14:29|16753.49
02:14:30|16753.49
02:14:32|16753.49
02:14:32|16753.49
02:14:34|16753.49
02:14:34|16753.49
02:14:35|16751.01
02:14:36|16751.01
02:14:38|16751.01
02:14:38|16751.01
02:14:40|16751.01
02:14:40|16751.01
02:14:42|16748.7
02:14:43|16748.7
02:14:44|16748.7
02:14:44|16748.7
02:14:45|16748.7
02:14:46|16748.7
02:14:48|16748.7
02:14:49|16748.7
02:14:50|16748.7
02:14:51|16762.
02:14:52|16769.77
02:14:53|16769.77
02:14:54|16769.77
02:14:55|16769.77
02:14:57|16769.77
02:14:57|16765.13
02:14:59|16765.13
02:15:00|16765.13
02:15:00|16765.13
02:15:02|16765.13
02:15:04|16765.13
02:15:04|16765.13
02:15:05|16765.13
02:15:07|16765.13
02:15:08|16765.13
02:15:09|16765.13
02:15:10|16765.13
02:15:11|16765.13
02:15:12|16759.39
02:15:14|16759.39
02:15:14|16759.39
02:15:16|16756.68
02:15:16|16756.68
02:15:17|16744.74
02:15:19|16744.74
02:15:20|16744.74
02:15:20|16741.77
02:15:21|16741.77
02:15:23|16741.77
02:15:23|16741.38
02:15:25|16741.38
02:15:25|16741.38
02:15:26|16747.29
02:15:27|16747.29
02:15:28|16747.29
02:15:29|16747.29
02:15:31|16747.29
02:15:31|16747.29
02:15:32|16747.29
02:15:33|16753.92
02:15:34|16753.92
02:15:36|16753.92
02:15:37|16753.92
02:15:37|16753.92
02:15:39|16753.92
02:15:39|16753.92
02:15:41|16753.92
02:15:42|16753.92
02:15:43|16753.92
02:15:44|16774.91
02:15:45|16774.91
02:15:46|16774.91
02:15:47|16774.91
02:15:48|16774.91
02:15:50|16774.91
02:15:51|16774.91
02:15:51|16774.91
02:15:52|16774.91
02:15:53|16774.91
02:15:54|16774.91
02:15:56|16774.91
02:15:57|16774.91
02:15:58|16774.91
02:15:59|16774.91
02:16:00|16774.91
02:16:01|16774.91
02:16:02|16774.91
02:16:03|16777.12
02:16:04|16777.12
02:16:06|16777.12
02:16:06|16777.12
02:16:07|16777.12
02:16:08|16763.75
02:16:09|16765.42
02:16:11|16763.36
02:16:11|16763.36
02:16:12|16763.36
02:16:14|16763.36
02:16:14|16763.36
02:16:15|16763.36
02:16:17|16763.36
02:16:17|16763.36
02:16:18|16763.36
02:16:20|16763.36
02:16:20|16763.36
02:16:21|16763.36
02:16:22|16751.39
02:16:24|16751.39
02:16:25|16751.39
02:16:26|16751.39
02:16:28|16751.39
02:16:28|16751.39
02:16:30|16751.39
02:16:31|16751.39
02:16:32|16751.39
02:16:33|16751.39
02:16:34|16751.39
02:16:35|16751.39
02:16:36|16751.39
02:16:37|16751.39
02:16:38|16751.39
02:16:39|16751.39
02:16:40|16751.39
02:16:41|16751.39
02:16:42|16751.39
02:16:43|16751.39
02:16:44|16751.39
02:16:45|16751.39
02:16:46|16751.39
02:16:47|16744.6
02:16:48|16744.6
02:16:49|16744.6
02:16:50|16744.6
02:16:51|16748.17
02:16:53|16748.17
02:16:54|16748.17
02:16:54|16748.17
02:16:56|16748.17
02:16:56|16748.17
02:16:58|16748.17
02:17:00|16748.17
02:17:01|16748.17
02:17:02|16748.17
02:17:03|16748.17
02:17:04|16748.17
02:17:05|16748.17
02:17:07|16748.17
02:17:08|16748.17
02:17:08|16748.17
02:17:09|16748.17
02:17:11|16748.17
02:17:12|16748.17
02:17:13|16748.17
02:17:14|16748.17
02:17:15|16764.04
02:17:16|16764.04
02:17:17|16764.04
02:17:18|16764.04
02:17:19|16764.04
02:17:20|16764.87
02:17:21|16764.87
02:17:22|16764.87
02:17:23|16764.87
02:17:24|16764.87
02:17:25|16764.87
02:17:26|16764.87
02:17:27|16764.87
02:17:28|16764.87
02:17:29|16764.87
02:17:30|16764.87
02:17:31|16764.87
02:17:32|16764.87
02:17:33|16764.87
02:17:34|16764.87
02:17:35|16764.87
02:17:36|16764.87
02:17:38|16764.87
02:17:38|16764.87
02:17:39|16764.87
02:17:41|16764.87
02:17:43|16764.87
02:17:43|16764.87
02:17:44|16764.87
02:17:45|16764.87
02:17:46|16764.87
02:17:47|16764.87
02:17:48|16764.87
02:17:49|16764.87
02:17:51|16764.87
02:17:53|16750.18
02:17:54|16750.18
02:17:54|16750.18
02:17:55|16750.18
02:17:56|16750.18
02:17:57|16750.18
02:17:58|16750.18
02:17:59|16750.18
02:18:00|16750.18
02:18:01|16750.18
02:18:03|16750.18
02:18:03|16750.18
02:18:04|16750.18
02:18:05|16750.18
02:18:06|16750.18
02:18:08|16750.18
02:18:09|16750.18
02:18:10|16750.18
02:18:11|16750.18
02:18:12|16750.18
02:18:13|16750.18
02:18:14|16750.18
02:18:15|16750.18
02:18:17|16750.18
02:18:17|16750.18
02:18:18|16750.18
02:18:19|16750.18
02:18:21|16750.18
02:18:22|16750.18
02:18:23|16750.18
02:18:24|16750.18
02:18:25|16750.18
02:18:26|16750.18
02:18:26|16750.18
02:18:28|16750.18
02:18:29|16750.18
02:18:29|16750.18
02:18:30|16750.18
02:18:32|16750.18
02:18:33|16750.18
02:18:34|16750.18
02:18:35|16750.18
02:18:36|16750.18
02:18:37|16750.18
02:18:38|16756.78
02:18:39|16756.78
02:18:40|16756.78
02:18:41|16756.78
02:18:43|16756.78
02:18:43|16756.78
02:18:44|16756.78
02:18:45|16756.78
02:18:46|16756.78
02:18:47|16756.78
02:18:48|16756.78
02:18:49|16756.78
02:18:51|16756.78
02:18:51|16756.78
02:18:53|16756.78
02:18:54|16756.78
02:18:55|16756.78
02:18:56|16756.78
02:18:57|16756.78
02:18:58|16756.78
02:18:59|16756.78
02:19:00|16756.78
02:19:01|16756.78
02:19:02|16756.78
02:19:03|16756.78
02:19:04|16756.78
02:19:05|16756.78
02:19:06|16756.78
02:19:07|16756.78
02:19:08|16756.78
02:19:09|16756.78
02:19:10|16756.78
02:19:11|16756.78
02:19:12|16756.78
02:19:13|16756.78
02:19:14|16756.78
02:19:15|16746.96
02:19:16|16746.96
02:19:17|16746.96
02:19:18|16746.96
02:19:19|16746.96
02:19:21|16746.96
02:19:22|16746.96
02:19:22|16746.96
02:19:23|16746.96
02:19:25|16746.96
02:19:25|16746.96
02:19:26|16746.96
02:19:28|16746.96
02:19:28|16746.96
02:19:29|16746.96
02:19:31|16746.96
02:19:31|16746.96
02:19:33|16746.96
02:19:34|16746.96
02:19:34|16746.96
02:19:35|16746.96
02:19:37|16746.96
02:19:38|16746.96
02:19:39|16746.96
02:19:39|16746.96
02:19:41|16746.96
02:19:42|16746.96
02:19:42|16746.96
02:19:44|16746.96
02:19:45|16746.96
02:19:46|16746.96
02:19:47|16746.96
02:19:48|16746.96
02:19:49|16746.96
02:19:50|16746.96
02:19:51|16746.96
02:19:52|16746.96
02:19:53|16746.96
02:19:55|16746.96
02:19:55|16746.96
02:19:56|16746.96
02:19:58|16746.96
02:19:58|16746.96
02:19:59|16746.96
02:20:00|16746.96
02:20:01|16746.96
02:20:02|16746.96
02:20:04|16746.96
02:20:04|16746.96
02:20:06|16746.96
02:20:07|16746.96
02:20:08|16746.96
02:20:08|16746.96
02:20:10|16746.96
02:20:11|16746.96
02:20:12|16746.96
02:20:13|16746.96
02:20:14|16746.96
02:20:14|16746.96
02:20:16|16746.96
02:20:17|16746.96
02:20:18|16746.96
02:20:19|16746.96
02:20:20|16746.96
02:20:21|16746.96
02:20:21|16746.96
02:20:23|16746.96
02:20:24|16742.85
02:20:25|16742.85
02:20:26|16750.29
02:20:27|16750.29
02:20:28|16750.29
02:20:29|16750.29
02:20:30|16750.29
02:20:31|16750.29
02:20:32|16750.29
02:20:33|16750.29
02:20:34|16750.29
02:20:35|16750.29
02:20:36|16750.29
02:20:37|16750.29
02:20:37|16750.29
02:20:38|16750.29
02:20:40|16750.29
02:20:41|16750.29
02:20:42|16750.29
02:20:42|16750.29
02:20:43|16750.29
02:20:45|16750.29
02:20:46|16750.29
02:20:46|16750.29
02:20:48|16750.29
02:20:49|16750.29
02:20:50|16750.29
02:20:51|16750.29
02:20:52|16750.29
02:20:53|16750.55
02:20:55|16750.55
02:20:55|16750.55
02:20:56|16750.55
02:20:58|16750.55
02:20:59|16750.55
02:21:00|16752.28
02:21:01|16752.28
02:21:02|16752.28
02:21:04|16752.28
02:21:05|16752.28
02:21:06|16752.28
02:21:07|16752.28
02:21:07|16752.28
02:21:09|16752.28
02:21:09|16752.28
02:21:10|16752.28
02:21:12|16752.28
02:21:12|16752.28
02:21:13|16752.28
02:21:15|16752.28
02:21:16|16752.28
02:21:17|16752.28
02:21:18|16752.28
02:21:19|16752.28
02:21:20|16752.28
02:21:22|16752.28
02:21:23|16752.28
02:21:24|16752.28
02:21:25|16752.28
02:21:26|16752.28
02:21:26|16752.28
02:21:28|16752.28
02:21:29|16752.28
02:21:30|16752.28
02:21:32|16752.28
02:21:32|16752.28
02:21:33|16752.28
02:21:35|16752.28
02:21:35|16752.28
02:21:36|16752.28
02:21:38|16752.28
02:21:38|16752.28
02:21:39|16752.28
02:21:41|16752.28
02:21:42|16752.28
02:21:43|16752.28
02:21:44|16752.28
02:21:45|16752.28
02:21:46|16752.28
02:21:47|16752.28
02:21:48|16752.28
02:21:48|16752.28
02:21:50|16752.28
02:21:51|16752.28
02:21:52|16752.28
02:21:53|16752.28
02:21:54|16752.28
02:21:55|16752.28
02:21:56|16752.28
02:21:57|16752.28
02:21:58|16752.28
02:21:58|16752.28
02:22:00|16752.28
02:22:01|16752.28
02:22:01|16752.28
02:22:03|16752.28
02:22:05|16752.28
02:22:05|16752.28
02:22:07|16752.28
02:22:08|16752.28
02:22:08|16752.28
02:22:09|16752.28
02:22:11|16752.28
02:22:12|16752.28
02:22:13|16752.28
02:22:14|16752.28
02:22:15|16752.28
02:22:16|16752.28
02:22:17|16752.28
02:22:18|16752.28
02:22:18|16752.28
02:22:19|16752.28
02:22:21|16752.28
02:22:22|16752.28
02:22:23|16752.28
02:22:24|16752.28
02:22:25|16752.28
02:22:26|16752.28
02:22:27|16752.28
02:22:28|16752.28
02:22:29|16752.28
02:22:31|16752.28
02:22:31|16752.28
02:22:32|16752.28
02:22:34|16752.28
02:22:34|16752.28
02:22:35|16752.28
02:22:36|16752.28
02:22:37|16752.28
02:22:38|16752.28
02:22:39|16752.28
02:22:40|16752.28
02:22:41|16752.28
02:22:42|16752.28
02:22:43|16752.28
02:22:44|16752.28
02:22:45|16755.37
02:22:46|16755.37
02:22:48|16755.37
02:22:48|16755.37
02:22:49|16755.37
02:22:50|16755.37
02:22:52|16755.37
02:22:52|16755.37
02:22:53|16755.37
02:22:55|16755.37
02:22:55|16755.37
02:22:56|16755.37
02:22:58|16755.37
02:22:59|16755.37
02:22:59|16755.37
02:23:01|16755.37
02:23:02|16755.37
02:23:03|16755.37
02:23:04|16755.37
02:23:05|16755.37
02:23:06|16755.37
02:23:07|16755.37
02:23:08|16755.37
02:23:09|16755.37
02:23:11|16755.37
02:23:11|16755.37
02:23:13|16755.37
02:23:13|16755.37
02:23:15|16755.37
02:23:17|16759.34
02:23:17|16759.34
02:23:18|16759.34
02:23:19|16759.34
02:23:20|16759.34
02:23:22|16759.34
02:23:22|16759.34
02:23:23|16759.34
02:23:24|16759.34
02:23:26|16759.34
02:23:27|16759.34
02:23:27|16759.34
02:23:29|16759.34
02:23:29|16759.34
02:23:31|16759.34
02:23:31|16759.34
02:23:33|16759.34
02:23:34|16759.34
02:23:34|16759.34
02:23:36|16759.34
02:23:36|16759.34
02:23:37|16759.34
02:23:38|16759.34
02:23:40|16759.34
02:23:41|16759.34
02:23:42|16759.34
02:23:43|16759.34
02:23:43|16759.34
02:23:45|16759.34
02:23:46|16759.34
02:23:47|16759.34
02:23:48|16759.34
02:23:49|16759.34
02:23:50|16759.34
02:23:51|16759.34
02:23:52|16759.34
02:23:53|16759.34
02:23:54|16759.34
02:23:55|16759.34
02:23:56|16759.34
02:23:57|16759.34
02:23:58|16759.34
02:24:00|16759.34
02:24:00|16759.34
02:24:02|16759.34
02:24:03|16759.34
02:24:04|16759.34
02:24:05|16767.56
02:24:06|16767.56
02:24:07|16767.56
02:24:08|16767.56
02:24:09|16767.56
02:24:10|16767.56
02:24:11|16767.56
02:24:12|16767.56
02:24:13|16767.56
02:24:14|16767.56
02:24:16|16767.56
02:24:17|16767.56
02:24:18|16767.56
02:24:18|16767.56
02:24:20|16767.56
02:24:21|16767.56
02:24:22|16767.56
02:24:23|16767.56
02:24:24|16767.56
02:24:25|16767.56
02:24:26|16767.56
02:24:27|16767.56
02:24:28|16767.56
02:24:29|16767.56
02:24:30|16767.56
02:24:31|16767.56
02:24:32|16767.56
02:24:33|16767.56
02:24:34|16767.56
02:24:35|16767.56
02:24:36|16767.56
02:24:37|16767.56
02:24:38|16767.56
02:24:39|16767.56
02:24:40|16767.56
02:24:41|16767.56
02:24:42|16767.56
02:24:43|16767.56
02:24:44|16767.56
02:24:45|16767.56
02:24:46|16767.56
02:24:47|16767.56
02:24:48|16767.56
02:24:49|16767.56
02:24:50|16767.56
02:24:51|16767.56
02:24:52|16767.56
02:24:53|16767.56
02:24:54|16767.56
02:24:55|16767.56
02:24:57|16767.56
02:24:57|16767.56
02:24:59|16767.56
02:25:00|16767.56
02:25:00|16767.56
02:25:02|16767.56
02:25:03|16767.56
02:25:04|16767.56
02:25:05|16767.56
02:25:06|16767.56
02:25:08|16767.56
02:25:08|16767.56
02:25:10|16767.56
02:25:10|16767.56
02:25:12|16767.56
02:25:13|16767.56
02:25:13|16767.56
02:25:14|16767.56
02:25:15|16767.56
02:25:17|16767.56
02:25:19|16767.56
02:25:20|16749.6
02:25:20|16749.6
02:25:22|16749.6
02:25:24|16749.6
02:25:24|16749.6
02:25:25|16749.6
02:25:26|16749.6
02:25:27|16749.6
02:25:29|16749.6
02:25:29|16749.6
02:25:31|16749.6
02:25:32|16749.6
02:25:32|16749.6
02:25:33|16749.6
02:25:35|16749.6
02:25:36|16749.6
02:25:37|16749.6
02:25:38|16749.6
02:25:38|16749.6
02:25:40|16749.6
02:25:41|16749.6
02:25:42|16749.6
02:25:42|16749.6
02:25:44|16749.6
02:25:44|16749.6
02:25:46|16749.6
02:25:46|16749.6
02:25:48|16749.6
02:25:48|16749.6
02:25:50|16749.6
02:25:51|16749.6
02:25:52|16749.6
02:25:53|16749.6
02:25:54|16749.6
02:25:55|16749.6
02:25:55|16749.6
02:25:56|16749.6
02:25:58|16749.6
02:25:59|16749.6
02:26:00|16749.6
02:26:02|16749.6
02:26:02|16749.6
02:26:03|16749.6
02:26:04|16749.6
02:26:06|16749.6
02:26:06|16749.6
02:26:07|16755.51
02:26:09|16755.51
02:26:10|16755.51
02:26:11|16755.51
02:26:12|16755.51
02:26:13|16755.51
02:26:14|16755.51
02:26:15|16755.51
02:26:16|16755.51
02:26:18|16755.51
02:26:19|16755.51
02:26:19|16755.51
02:26:21|16755.51
02:26:22|16755.51
02:26:23|16755.51
02:26:24|16755.51
02:26:24|16752.88
02:26:25|16752.88
02:26:27|16754.13
02:26:28|16754.13
02:26:29|16754.13
02:26:29|16754.13
02:26:32|16754.96
02:26:32|16754.96
02:26:34|16754.96
02:26:34|16754.96
02:26:36|16754.96
02:26:37|16754.96
02:26:38|16754.96
02:26:39|16754.96
02:26:40|16754.96
02:26:41|16754.96
02:26:42|16754.96
02:26:43|16754.96
02:26:44|16754.96
02:26:45|16754.96
02:26:46|16754.15
02:26:47|16754.15
02:26:48|16754.15
02:26:49|16754.15
02:26:50|16754.15
02:26:51|16754.15
02:26:52|16754.15
02:26:53|16754.15
02:26:54|16754.15
02:26:55|16754.15
02:26:56|16754.15
02:26:57|16754.15
02:26:58|16754.15
02:26:59|16754.15
02:27:00|16754.15
02:27:01|16754.15
02:27:02|16754.15
02:27:03|16754.15
02:27:04|16754.15
02:27:05|16754.15
02:27:07|16754.15
02:27:07|16754.15
02:27:08|16754.15
02:27:09|16754.15
02:27:10|16754.15
02:27:11|16754.15
02:27:12|16754.15
02:27:13|16754.15
02:27:15|16754.15
02:27:16|16754.15
02:27:17|16754.15
02:27:17|16754.15
02:27:18|16754.15
02:27:19|16754.15
02:27:21|16754.15
02:27:22|16754.15
02:27:23|16754.15
02:27:23|16754.15
02:27:25|16754.15
02:27:26|16754.15
02:27:27|16754.15
02:27:28|16754.15
02:27:29|16754.15
02:27:30|16754.15
02:27:31|16754.15
02:27:32|16754.15
02:27:33|16754.15
02:27:34|16754.15
02:27:35|16754.15
02:27:37|16754.15
02:27:37|16754.15
02:27:38|16754.15
02:27:39|16754.15
02:27:40|16754.15
02:27:41|16754.15
02:27:42|16754.15
02:27:43|16754.15
02:27:44|16754.15
02:27:45|16754.15
02:27:46|16754.15
02:27:47|16754.15
02:27:48|16754.15
02:27:49|16754.15
02:27:50|16754.15
02:27:51|16754.15
02:27:52|16754.15
02:27:53|16754.15
02:27:54|16754.15
02:27:55|16754.15
02:27:56|16754.15
02:27:57|16754.15
02:27:58|16754.15
02:28:00|16754.15
02:28:01|16754.15
02:28:02|16754.15
02:28:03|16754.15
02:28:04|16754.15
02:28:05|16754.15
02:28:06|16754.15
02:28:07|16754.15
02:28:08|16754.15
02:28:09|16754.15
02:28:10|16754.15
02:28:11|16754.15
02:28:12|16754.15
02:28:13|16754.15
02:28:14|16754.15
02:28:15|16754.15
02:28:16|16754.15
02:28:17|16754.15
02:28:17|16754.15
02:28:19|16749.16
02:28:20|16749.16
02:28:20|16749.16
02:28:22|16749.16
02:28:23|16749.16
02:28:24|16749.16
02:28:25|16749.16
02:28:26|16749.16
02:28:28|16749.16
02:28:28|16749.16
02:28:29|16749.16
02:28:30|16749.16
02:28:31|16749.16
02:28:32|16749.16
02:28:34|16749.16
02:28:35|16749.16
02:28:35|16749.16
02:28:36|16749.16
02:28:37|16749.16
02:28:38|16749.16
02:28:40|16749.16
02:28:40|16749.16
02:28:42|16749.16
02:28:42|16749.16
02:28:44|16749.16
02:28:45|16749.16
02:28:46|16749.16
02:28:47|16749.16
02:28:48|16749.16
02:28:49|16749.16
02:28:49|16749.16
02:28:51|16749.16
02:28:52|16749.16
02:28:53|16749.16
02:28:54|16749.16
02:28:55|16749.16
02:28:55|16749.16
02:28:58|16749.16
02:28:58|16749.16
02:28:59|16749.16
02:29:01|16749.16
02:29:02|16749.16
02:29:03|16749.16
02:29:04|16749.16
02:29:05|16749.16
02:29:06|16749.16
02:29:07|16749.16
02:29:08|16749.16
02:29:10|16749.16
02:29:10|16749.16
02:29:12|16749.16
02:29:12|16749.16
02:29:14|16749.16
02:29:15|16749.16
02:29:16|16749.16
02:29:18|16749.16
02:29:18|16749.16
02:29:19|16749.16
02:29:20|16749.16
02:29:21|16749.16
02:29:22|16749.16
02:29:23|16749.16
02:29:24|16749.16
02:29:25|16749.16
02:29:27|16749.16
02:29:28|16749.16
02:29:28|16749.16
02:29:29|16749.16
02:29:31|16749.16
02:29:32|16749.16
02:29:33|16749.16
02:29:33|16749.16
02:29:35|16749.16
02:29:36|16749.16
02:29:37|16749.16
02:29:37|16749.16
02:29:39|16749.16
02:29:39|16749.16
02:29:41|16749.16
02:29:41|16749.16
02:29:43|16749.16
02:29:43|16749.16
02:29:44|16749.16
02:29:46|16749.16
02:29:47|16749.16
02:29:47|16749.16
02:29:49|16749.16
02:29:50|16749.16
02:29:50|16749.16
02:29:52|16749.16
02:29:53|16749.16
02:29:55|16749.16
02:29:56|16749.16
02:29:57|16749.16
02:29:58|16749.16
02:29:58|16749.16
02:29:59|16749.16
02:30:01|16749.16
02:30:02|16749.16
02:30:02|16749.16
02:30:03|16749.16
02:30:05|16749.16
02:30:06|16749.16
02:30:07|16749.16
02:30:08|16749.16
02:30:09|16749.16
02:30:10|16749.16
02:30:11|16749.16
02:30:12|16749.16
02:30:13|16749.16
02:30:14|16749.16
02:30:15|16749.16
02:30:16|16749.16
02:30:17|16749.16
02:30:18|16735.6
02:30:19|16735.6
02:30:20|16735.6
02:30:21|16735.6
02:30:22|16735.6
02:30:22|16735.6
02:30:23|16735.6
02:30:24|16735.6
02:30:26|16735.6
02:30:27|16735.6
02:30:28|16735.6
02:30:30|16735.6
02:30:30|16735.6
02:30:32|16735.6
02:30:33|16735.6
02:30:33|16735.6
02:30:35|16735.6
02:30:35|16721.93
02:30:37|16721.93
02:30:38|16721.93
02:30:38|16721.93
02:30:39|16721.93
02:30:41|16721.93
02:30:42|16721.93
02:30:43|16721.93
02:30:44|16721.93
02:30:45|16721.93
02:30:46|16721.93
02:30:47|16721.93
02:30:48|16721.93
02:30:49|16721.93
02:30:50|16721.93
02:30:51|16721.93
02:30:52|16721.93
02:30:53|16721.93
02:30:54|16721.93
02:30:55|16721.93
02:30:56|16721.93
02:30:57|16721.93
02:30:58|16718.4
02:30:59|16718.4
02:31:02|16718.4
02:31:03|16718.4
02:31:04|16718.4
02:31:05|16718.4
02:31:07|16718.4
02:31:07|16718.4
02:31:08|16718.4
02:31:09|16718.4
02:31:10|16718.4
02:31:11|16703.79
02:31:12|16699.18
02:31:13|16699.18
02:31:14|16699.18
02:31:16|16699.18
02:31:16|16699.18
02:31:18|16699.18
02:31:19|16699.18
02:31:20|16699.18
02:31:21|16699.62
02:31:22|16699.62
02:31:23|16699.62
02:31:24|16699.62
02:31:26|16699.62
02:31:27|16699.62
02:31:28|16699.62
02:31:28|16699.62
02:31:30|16699.62
02:31:30|16699.62
02:31:32|16699.62
02:31:33|16699.62
02:31:33|16699.62
02:31:35|16702.56
02:31:36|16702.56
02:31:37|16702.56
02:31:38|16702.56
02:31:39|16702.56
02:31:40|16702.56
02:31:41|16702.56
02:31:42|16702.56
02:31:43|16702.56
02:31:43|16702.56
02:31:45|16702.56
02:31:46|16702.56
02:31:47|16702.56
02:31:48|16702.56
02:31:49|16702.56
02:31:50|16702.56
02:31:51|16702.56
02:31:52|16702.56
02:31:53|16702.56
02:31:54|16702.56
02:31:55|16702.56
02:31:56|16702.56
02:31:57|16702.56
02:31:58|16702.56
02:31:59|16702.56
02:32:00|16702.56
02:32:01|16702.56
02:32:02|16702.56
02:32:03|16702.56
02:32:05|16702.56
02:32:05|16702.56
02:32:06|16702.56
02:32:07|16702.56
02:32:08|16702.56
02:32:09|16702.56
02:32:10|16702.56
02:32:11|16702.56
02:32:12|16702.56
02:32:13|16702.56
02:32:14|16702.56
02:32:15|16702.56
02:32:16|16702.56
02:32:18|16702.56
02:32:18|16702.56
02:32:20|16702.56
02:32:21|16702.56
02:32:21|16702.56
02:32:23|16702.56
02:32:24|16702.56
02:32:25|16702.56
02:32:26|16702.56
02:32:27|16702.56
02:32:28|16702.56
02:32:29|16702.56
02:32:30|16702.56
02:32:31|16702.56
02:32:32|16702.56
02:32:33|16702.56
02:32:34|16702.56
02:32:35|16702.56
02:32:36|16702.56
02:32:37|16702.56
02:32:38|16702.56
02:32:39|16702.56
02:32:40|16702.56
02:32:41|16702.56
02:32:42|16702.56
02:32:43|16702.56
02:32:44|16702.56
02:32:45|16702.56
02:32:46|16702.56
02:32:47|16702.56
02:32:48|16702.56
02:32:49|16702.56
02:32:51|16702.56
02:32:51|16702.56
02:32:52|16702.56
02:32:53|16702.56
02:32:54|16702.56
02:32:55|16702.56
02:32:56|16702.56
02:32:57|16702.56
02:32:58|16702.56
02:32:59|16725.46
02:33:00|16725.46
02:33:01|16725.46
02:33:02|16725.46
02:33:03|16725.46
02:33:04|16725.46
02:33:05|16725.46
02:33:07|16725.46
02:33:08|16725.46
02:33:08|16725.46
02:33:09|16725.46
02:33:11|16725.46
02:33:12|16725.46
02:33:12|16725.46
02:33:14|16725.46
02:33:15|16725.46
02:33:15|16725.46
02:33:16|16725.46
02:33:18|16725.46
02:33:19|16725.46
02:33:20|16725.46
02:33:21|16725.46
02:33:22|16725.46
02:33:23|16725.46
02:33:24|16725.46
02:33:33|16725.46
02:33:33|16725.46
02:33:35|16725.46
02:33:36|16725.46
02:33:37|16700.39
02:33:38|16700.39
02:33:39|16700.39
02:33:40|16700.39
02:33:41|16700.39
02:33:42|16700.39
02:33:43|16700.39
02:33:44|16702.23
02:33:46|16702.23
02:33:46|16702.23
02:33:47|16702.23
02:33:48|16702.23
02:33:49|16702.23
02:33:50|16702.23
02:33:51|16702.23
02:33:52|16702.23
02:33:53|16702.23
02:33:54|16702.23
02:33:55|16702.23
02:33:56|16702.23
02:33:57|16702.23
02:33:58|16702.23
02:33:59|16702.23
02:34:00|16702.23
02:34:01|16702.23
02:34:02|16702.23
02:34:03|16702.23
02:34:04|16708.2
02:34:06|16708.2
02:34:06|16708.2
02:34:08|16708.2
02:34:09|16708.2
02:34:10|16708.2
02:34:10|16708.2
02:34:12|16708.2
02:34:14|16708.2
02:34:14|16708.2
02:34:15|16708.2
02:34:16|16708.2
02:34:17|16708.2
02:34:18|16708.2
02:34:19|16708.2
02:34:20|16708.2
02:34:21|16708.2
02:34:22|16708.2
02:34:23|16708.2
02:34:24|16708.2
02:34:25|16708.2
02:34:27|16708.2
02:34:27|16708.2
02:34:29|16708.2
02:34:30|16708.2
02:34:30|16708.2
02:34:32|16708.2
02:34:33|16708.2
02:34:34|16708.2
02:34:35|16708.2
02:34:36|16708.2
02:34:37|16708.2
02:34:38|16708.2
02:34:39|16708.2
02:34:40|16708.2
02:34:41|16708.2
02:34:42|16708.2
02:34:43|16708.2
02:34:44|16708.2
02:34:45|16708.2
02:34:46|16708.2
02:34:47|16708.2
02:34:49|16708.2
02:34:49|16708.2
02:34:50|16708.2
02:34:51|16708.2
02:34:52|16708.2
02:34:54|16708.2
02:34:54|16708.2
02:34:55|16708.2
02:34:56|16708.2
02:34:57|16708.2
02:34:58|16708.2
02:34:59|16708.2
02:35:00|16708.2
02:35:01|16708.2
02:35:02|16708.2
02:35:03|16708.2
02:35:04|16708.2
02:35:05|16708.2
02:35:07|16708.2
02:35:07|16708.2
02:35:08|16708.2
02:35:10|16708.2
02:35:11|16708.2
02:35:12|16708.2
02:35:13|16708.2
02:35:14|16708.2
02:35:15|16708.2
02:35:16|16708.2
02:35:17|16708.2
02:35:18|16733.2
02:35:19|16733.2
02:35:20|16728.14
02:35:21|16720.37
02:35:23|16720.37
02:35:23|16720.37
02:35:24|16720.37
02:35:25|16720.37
02:35:26|16720.37
02:35:27|16720.37
02:35:29|16720.37
02:35:29|16720.37
02:35:30|16720.37
02:35:31|16720.37
02:35:32|16720.37
02:35:33|16720.37
02:35:34|16720.37
02:35:35|16720.37
02:35:36|16720.37
02:35:37|16720.37
02:35:38|16720.37
02:35:40|16720.37
02:35:41|16720.37
02:35:42|16720.37
02:35:42|16720.37
02:35:45|16720.37
02:35:45|16720.37
02:35:46|16720.37
02:35:47|16720.37
02:35:48|16720.37
02:35:49|16720.37
02:35:50|16720.37
02:35:51|16720.37
02:35:52|16720.37
02:35:53|16720.37
02:35:55|16720.37
02:35:56|16720.37
02:35:56|16720.37
02:35:58|16720.37
02:35:59|16720.37
02:36:00|16720.37
02:36:01|16720.37
02:36:02|16720.37
02:36:03|16720.37
02:36:05|16720.37
02:36:05|16720.37
02:36:07|16720.37
02:36:08|16720.37
02:36:09|16720.37
02:36:10|16720.37
02:36:11|16720.37
02:36:13|16720.37
02:36:13|16720.37
02:36:14|16720.37
02:36:16|16720.37
02:36:17|16720.37
02:36:17|16720.37
02:36:19|16720.37
02:36:19|16720.37
02:36:20|16720.37
02:36:21|16720.37
02:36:22|16720.37
02:36:24|16720.37
02:36:25|16704.58
02:36:26|16704.58
02:36:27|16704.58
02:36:28|16704.58
02:36:29|16704.58
02:36:31|16704.58
02:36:31|16704.58
02:36:32|16704.58
02:36:33|16704.58
02:36:35|16704.58
02:36:36|16704.58
02:36:36|16704.58
02:36:38|16704.58
02:36:39|16704.58
02:36:40|16704.58
02:36:40|16704.58
02:36:42|16704.58
02:36:43|16704.58
02:36:44|16707.8
02:36:45|16707.8
02:36:46|16707.8
02:36:47|16707.8
02:36:48|16707.8
02:36:49|16707.8
02:36:50|16707.8
02:36:51|16707.8
02:36:52|16707.8
02:36:53|16707.8
02:36:54|16707.8
02:36:55|16707.8
02:36:56|16707.8
02:36:58|16707.8
02:36:59|16707.8
02:36:59|16707.8
02:37:00|16707.8
02:37:02|16707.8
02:37:02|16707.8
02:37:04|16707.8
02:37:04|16707.8
02:37:05|16707.8
02:37:07|16707.8
02:37:08|16707.8
02:37:09|16707.8
02:37:10|16707.8
02:37:11|16707.8
02:37:12|16707.8
02:37:13|16707.8
02:37:14|16707.8
02:37:15|16707.8
02:37:16|16709.
02:37:17|16709.
02:37:18|16709.
02:37:19|16709.
02:37:20|16712.36
02:37:21|16712.36
02:37:22|16712.36
02:37:23|16712.36
02:37:24|16712.36
02:37:25|16712.36
02:37:26|16712.36
02:37:27|16712.36
02:37:28|16712.36
02:37:29|16712.36
02:37:30|16712.36
02:37:31|16712.36
02:37:32|16712.36
02:37:33|16712.36
02:37:34|16712.36
02:37:35|16712.36
02:37:36|16712.36
02:37:37|16712.36
02:37:38|16712.36
02:37:39|16712.36
02:37:40|16712.36
02:37:41|16712.36
02:37:42|16712.36
02:37:43|16712.36
02:37:44|16712.36
02:37:45|16712.36
02:37:46|16712.36
02:37:47|16712.36
02:37:48|16712.36
02:37:49|16712.36
02:37:50|16712.36
02:37:51|16712.36
02:37:52|16712.36
02:37:53|16712.36
02:37:54|16712.36
02:37:55|16712.36
02:37:56|16712.36
02:37:57|16712.36
02:37:58|16712.36
02:37:59|16712.36
02:38:00|16712.36
02:38:01|16712.36
02:38:02|16712.36
02:38:03|16712.36
02:38:04|16712.36
02:38:05|16712.36
02:38:06|16712.36
02:38:07|16712.36
02:38:08|16712.36
02:38:09|16712.36
02:38:10|16712.36
02:38:11|16712.36
02:38:12|16712.36
02:38:13|16712.36
02:38:14|16712.36
02:38:15|16712.36
02:38:16|16712.36
02:38:18|16712.36
02:38:19|16712.36
02:38:19|16712.36
02:38:20|16712.36
02:38:22|16712.36
02:38:22|16712.36
02:38:24|16712.36
02:38:25|16712.36
02:38:26|16712.36
02:38:27|16712.36
02:38:29|16712.36
02:38:30|16712.36
02:38:31|16712.36
02:38:31|16712.36
02:38:33|16712.36
02:38:33|16712.36
02:38:35|16712.36
02:38:35|16712.36
02:38:37|16712.36
02:38:37|16712.36
02:38:39|16712.36
02:38:39|16712.36
02:38:41|16712.36
02:38:42|16712.36
02:38:43|16712.36
02:38:44|16712.36
02:38:45|16712.36
02:38:46|16712.36
02:38:47|16712.36
02:38:48|16712.36
02:38:49|16712.36
02:38:50|16712.36
02:38:51|16712.36
02:38:52|16712.36
02:38:53|16712.36
02:38:54|16712.36
02:38:55|16709.12
02:38:56|16709.12
02:38:57|16709.12
02:38:58|16709.12
02:38:59|16709.12
02:39:00|16709.12
02:39:01|16709.12
02:39:02|16709.12
02:39:03|16709.12
02:39:04|16709.12
02:39:05|16709.12
02:39:06|16709.12
02:39:07|16709.12
02:39:08|16709.12
02:39:10|16709.12
02:39:11|16709.12
02:39:12|16709.12
02:39:13|16709.12
02:39:14|16709.12
02:39:15|16709.12
02:39:17|16709.12
02:39:17|16709.12
02:39:18|16709.12
02:39:19|16709.12
02:39:21|16709.12
02:39:22|16709.12
02:39:23|16709.12
02:39:24|16709.12
02:39:25|16709.12
02:39:27|16709.12
02:39:27|16709.12
02:39:28|16709.12
02:39:29|16709.12
02:39:30|16709.12
02:39:32|16709.12
02:39:32|16716.19
02:39:33|16716.19
02:39:34|16716.19
02:39:35|16716.19
02:39:36|16716.19
02:39:37|16716.19
02:39:38|16716.19
02:39:39|16716.19
02:39:41|16716.19
02:39:41|16716.19
02:39:42|16716.19
02:39:43|16716.19
02:39:44|16716.19
02:39:45|16716.19
02:39:46|16716.19
02:39:47|16716.19
02:39:48|16716.19
02:39:49|16716.19
02:39:50|16716.19
02:39:52|16716.19
02:39:53|16716.19
02:39:53|16716.19
02:39:55|16716.19
02:39:56|16716.19
02:39:56|16716.19
02:39:57|16716.19
02:39:59|16716.19
02:40:00|16716.19
02:40:00|16716.19
02:40:02|16716.19
02:40:03|16716.19
02:40:04|16716.19
02:40:04|16716.19
02:40:06|16716.19
02:40:07|16716.19
02:40:08|16716.19
02:40:09|16716.19
02:40:10|16730.56
02:40:11|16730.56
02:40:12|16730.56
02:40:14|16730.56
02:40:15|16730.56
02:40:16|16730.56
02:40:17|16730.56
02:40:19|16730.56
02:40:20|16730.56
02:40:21|16730.56
02:40:22|16730.56
02:40:23|16730.56
02:40:24|16730.56
02:40:25|16730.56
02:40:26|16730.56
02:40:27|16730.56
02:40:28|16730.56
02:40:29|16730.56
02:40:30|16730.56
02:40:31|16730.56
02:40:32|16730.56
02:40:33|16730.56
02:40:34|16730.56
02:40:35|16730.56
02:40:36|16730.56
02:40:37|16730.56
02:40:38|16730.56
02:40:39|16730.56
02:40:40|16730.56
02:40:41|16730.56
02:40:42|16730.56
02:40:43|16730.56
02:40:44|16730.56
02:40:45|16730.56
02:40:46|16730.56
02:40:47|16730.56
02:40:48|16730.56
02:40:49|16730.56
02:40:50|16730.56
02:40:51|16719.8
02:40:52|16719.8
02:40:53|16719.8
02:40:54|16719.8
02:40:55|16719.8
02:40:56|16716.45
02:40:57|16716.45
02:40:58|16716.45
02:40:59|16716.45
02:41:00|16716.45
02:41:01|16716.45
02:41:02|16716.45
02:41:03|16716.45
02:41:04|16716.45
02:41:05|16700.92
02:41:06|16700.92
02:41:07|16703.56
02:41:09|16703.56
02:41:09|16703.56
02:41:10|16703.56
02:41:11|16703.56
02:41:13|16703.56
02:41:13|16703.56
02:41:14|16703.56
02:41:16|16703.56
02:41:17|16703.56
02:41:18|16703.56
02:41:19|16703.56
02:41:21|16716.45
02:41:22|16716.45
02:41:23|16716.45
02:41:24|16716.45
02:41:25|16716.45
02:41:26|16716.45
02:41:27|16716.45
02:41:28|16716.45
02:41:29|16716.45
02:41:31|16716.45
02:41:32|16716.45
02:41:33|16716.45
02:41:33|16716.45
02:41:34|16716.45
02:41:35|16716.45
02:41:37|16716.45
02:41:38|16716.45
02:41:39|16716.45
02:41:40|16716.45
02:41:41|16716.45
02:41:42|16716.45
02:41:43|16716.45
02:41:44|16716.45
02:41:45|16716.45
02:41:46|16716.45
02:41:47|16716.45
02:41:48|16716.45
02:41:49|16716.45
02:41:50|16716.45
02:41:50|16716.45
02:41:52|16716.45
02:41:53|16716.45
02:41:54|16716.45
02:41:55|16713.63
02:41:56|16702.73
02:41:57|16702.69
02:41:57|16701.06
02:41:59|16701.06
02:41:59|16698.55
02:42:01|16698.55
02:42:02|16698.55
02:42:03|16698.55
02:42:04|16698.55
02:42:05|16698.55
02:42:06|16698.55
02:42:07|16698.55
02:42:08|16698.55
02:42:09|16698.55
02:42:10|16698.55
02:42:11|16698.55
02:42:12|16698.55
02:42:13|16698.55
02:42:14|16698.55
02:42:14|16698.55
02:42:16|16698.55
02:42:17|16698.55
02:42:18|16698.55
02:42:19|16698.55
02:42:20|16698.55
02:42:21|16698.55
02:42:22|16698.55
02:42:23|16698.55
02:42:24|16698.55
02:42:25|16698.55
02:42:26|16698.55
02:42:28|16698.55
02:42:29|16698.55
02:42:30|16698.55
02:42:30|16698.55
02:42:32|16698.55
02:42:33|16698.55
02:42:34|16698.55
02:42:35|16698.55
02:42:36|16698.55
02:42:37|16698.55
02:42:38|16698.55
02:42:39|16698.55
02:42:40|16698.55
02:42:41|16698.55
02:42:42|16698.55
02:42:43|16698.55
02:42:44|16698.55
02:42:45|16698.55
02:42:46|16698.55
02:42:47|16698.55
02:42:48|16698.55
02:42:49|16698.55
02:42:50|16698.55
02:42:51|16698.55
02:42:52|16698.55
02:42:53|16698.55
02:42:55|16698.55
02:42:55|16698.55
02:42:56|16698.55
02:42:57|16698.55
02:42:58|16698.55
02:42:59|16698.55
02:43:00|16698.55
02:43:01|16698.55
02:43:02|16698.55
02:43:03|16700.7
02:43:04|16700.7
02:43:06|16700.7
02:43:06|16700.7
02:43:07|16700.7
02:43:08|16700.7
02:43:09|16700.7
02:43:11|16700.7
02:43:12|16700.7
02:43:12|16700.7
02:43:14|16700.7
02:43:15|16700.7
02:43:16|16700.7
02:43:17|16700.7
02:43:18|16700.7
02:43:19|16700.7
02:43:20|16700.7
02:43:21|16700.7
02:43:22|16700.7
02:43:23|16700.7
02:43:25|16700.7
02:43:26|16700.7
02:43:27|16700.7
02:43:28|16700.7
02:43:29|16700.7
02:43:30|16700.7
02:43:30|16700.7
02:43:31|16700.7
02:43:34|16700.7
02:43:34|16700.7
02:43:35|16700.7
02:43:36|16700.7
02:43:37|16700.7
02:43:38|16700.7
02:43:39|16700.7
02:43:40|16700.7
02:43:41|16700.7
02:43:42|16700.7
02:43:43|16693.81
02:43:44|16693.81
02:43:45|16693.81
02:43:46|16693.81
02:43:47|16693.81
02:43:48|16693.81
02:43:50|16693.81
02:43:51|16693.81
02:43:52|16693.81
02:43:53|16692.08
02:43:54|16692.08
02:43:55|16692.08
02:43:56|16692.08
02:43:57|16692.08
02:43:58|16692.08
02:43:59|16692.08
02:44:00|16692.08
02:44:01|16692.08
02:44:02|16692.08
02:44:03|16692.08
02:44:04|16692.08
02:44:05|16691.09
02:44:06|16691.09
02:44:07|16691.09
02:44:08|16691.09
02:44:09|16691.09
02:44:10|16691.09
02:44:11|16691.09
02:44:12|16691.09
02:44:13|16691.09
02:44:14|16691.09
02:44:15|16679.6
02:44:17|16679.6
02:44:17|16679.6
02:44:18|16679.6
02:44:19|16676.75
02:44:21|16676.75
02:44:22|16676.75
02:44:23|16676.75
02:44:23|16676.75
02:44:25|16676.75
02:44:26|16676.75
02:44:27|16676.75
02:44:28|16676.75
02:44:29|16676.75
02:44:30|16677.32
02:44:31|16665.56
02:44:32|16665.56
02:44:33|16681.28
02:44:34|16681.28
02:44:35|16681.28
02:44:37|16681.28
02:44:37|16681.28
02:44:38|16681.28
02:44:39|16681.28
02:44:41|16681.28
02:44:42|16678.77
02:44:43|16678.77
02:44:44|16678.77
02:44:46|16678.77
02:44:46|16678.77
02:44:47|16678.77
02:44:48|16678.77
02:44:49|16678.77
02:44:50|16678.77
02:44:51|16678.77
02:44:53|16678.77
02:44:54|16678.77
02:44:54|16678.77
02:44:56|16678.77
02:44:57|16678.77
02:44:57|16679.02
02:44:58|16679.02
02:44:59|16679.02
02:45:00|16679.02
02:45:02|16679.02
02:45:02|16679.02
02:45:03|16679.02
02:45:05|16679.02
02:45:06|16679.02
02:45:07|16679.02
02:45:07|16679.02
02:45:09|16679.02
02:45:10|16679.02
02:45:11|16679.02
02:45:12|16679.02
02:45:13|16679.02
02:45:14|16679.02
02:45:15|16679.02
02:45:16|16679.02
02:45:17|16679.02
02:45:19|16679.02
02:45:20|16679.02
02:45:21|16679.02
02:45:22|16679.02
02:45:22|16679.02
02:45:23|16679.02
02:45:25|16671.72
02:45:26|16669.47
02:45:27|16665.
02:45:28|16665.
02:45:29|16665.
02:45:30|16665.
02:45:31|16665.
02:45:32|16665.
02:45:33|16665.
02:45:34|16665.
02:45:35|16665.
02:45:36|16665.
02:45:37|16665.
02:45:38|16665.
02:45:39|16665.
02:45:40|16665.
02:45:41|16669.42
02:45:42|16669.42
02:45:43|16669.42
02:45:44|16669.42
02:45:45|16669.42
02:45:46|16669.42
02:45:47|16669.42
02:45:48|16681.45
02:45:49|16681.45
02:45:50|16681.45
02:45:51|16681.45
02:45:52|16681.45
02:45:53|16681.45
02:45:54|16681.45
02:45:55|16681.45
02:45:56|16681.45
02:45:58|16681.45
02:45:59|16681.45
02:45:59|16681.45
02:46:00|16681.45
02:46:01|16681.45
02:46:02|16681.45
02:46:03|16681.45
02:46:04|16681.45
02:46:06|16681.45
02:46:06|16681.45
02:46:08|16681.45
02:46:10|16681.45
02:46:11|16681.45
02:46:12|16681.45
02:46:13|16681.45
02:46:14|16681.45
02:46:15|16681.45
02:46:16|16681.45
02:46:17|16681.45
02:46:19|16681.45
02:46:20|16681.45
02:46:20|16681.45
02:46:22|16681.45
02:46:23|16681.45
02:46:23|16681.45
02:46:25|16681.45
02:46:26|16681.45
02:46:27|16681.45
02:46:28|16681.45
02:46:29|16681.45
02:46:30|16681.45
02:46:31|16681.45
02:46:32|16681.45
02:46:33|16681.45
02:46:34|16681.45
02:46:35|16681.45
02:46:36|16681.45
02:46:37|16681.45
02:46:38|16681.45
02:46:39|16681.45
02:46:40|16681.45
02:46:41|16681.45
02:46:42|16681.45
02:46:43|16681.45
02:46:44|16681.45
02:46:45|16681.45
02:46:46|16681.45
02:46:47|16681.45
02:46:48|16681.45
02:46:49|16681.45
02:46:50|16681.45
02:46:51|16681.45
02:46:52|16681.45
02:46:53|16681.45
02:46:54|16681.45
02:46:55|16681.45
02:46:56|16681.45
02:46:57|16681.45
02:46:58|16681.45
02:46:59|16681.45
02:47:00|16681.45
02:47:01|16700.42
02:47:02|16700.42
02:47:03|16700.42
02:47:04|16700.42
02:47:05|16700.42
02:47:06|16700.42
02:47:07|16700.42
02:47:08|16700.42
02:47:09|16700.42
02:47:10|16700.42
02:47:11|16700.42
02:47:12|16700.42
02:47:13|16700.42
02:47:14|16700.42
02:47:15|16700.42
02:47:16|16700.42
02:47:17|16700.42
02:47:18|16700.42
02:47:19|16700.42
02:47:20|16700.42
02:47:21|16697.49
02:47:22|16697.49
02:47:23|16697.49
02:47:24|16697.49
02:47:25|16697.49
02:47:26|16697.49
02:47:27|16697.49
02:47:28|16697.49
02:47:29|16697.49
02:47:30|16697.49
02:47:31|16697.49
02:47:32|16697.49
02:47:33|16697.49
02:47:34|16697.49
02:47:35|16697.49
02:47:36|16697.49
02:47:37|16697.49
02:47:38|16697.49
02:47:40|16697.49
02:47:40|16697.49
02:47:41|16697.49
02:47:42|16697.49
02:47:43|16697.49
02:47:44|16697.49
02:47:45|16697.49
02:47:46|16697.49
02:47:47|16697.49
02:47:48|16697.49
02:47:50|16697.49
02:47:50|16697.49
02:47:51|16697.49
02:47:53|16697.49
02:47:53|16697.49
02:47:54|16697.49
02:47:55|16697.49
02:47:56|16697.49
02:47:58|16697.49
02:47:59|16697.49
02:47:59|16697.49
02:48:00|16697.49
02:48:01|16697.49
02:48:02|16697.49
02:48:03|16697.49
02:48:04|16697.49
02:48:05|16697.49
02:48:07|16697.49
02:48:08|16697.49
02:48:09|16697.49
02:48:10|16697.49
02:48:11|16697.49
02:48:13|16697.49
02:48:13|16697.49
02:48:15|16697.49
02:48:16|16697.49
02:48:17|16697.49
02:48:18|16697.49
02:48:19|16697.49
02:48:21|16693.85
02:48:21|16693.85
02:48:23|16693.85
02:48:24|16693.85
02:48:25|16693.85
02:48:26|16693.85
02:48:27|16693.85
02:48:28|16693.85
02:48:29|16693.85
02:48:30|16693.85
02:48:31|16693.85
02:48:32|16693.85
02:48:33|16693.85
02:48:34|16693.85
02:48:35|16693.85
02:48:36|16693.85
02:48:38|16693.85
02:48:39|16693.85
02:48:39|16693.85
02:48:41|16693.53
02:48:42|16693.53
02:48:43|16693.53
02:48:43|16693.53
02:48:45|16693.53
02:48:46|16693.53
02:48:46|16693.53
02:48:48|16693.53
02:48:49|16693.53
02:48:50|16693.53
02:48:51|16693.53
02:48:51|16693.53
02:48:52|16693.53
02:48:54|16693.53
02:48:55|16693.53
02:48:56|16693.53
02:48:57|16693.53
02:48:58|16693.53
02:48:59|16693.53
02:49:00|16693.53
02:49:02|16693.53
02:49:02|16693.53
02:49:03|16693.53
02:49:04|16693.53
02:49:06|16693.53
02:49:06|16693.53
02:49:08|16704.
02:49:08|16704.
02:49:10|16704.
02:49:11|16704.
02:49:11|16704.
02:49:12|16704.
02:49:14|16704.
02:49:15|16704.
02:49:16|16704.
02:49:17|16704.
02:49:17|16704.
02:49:19|16704.
02:49:19|16704.
02:49:21|16704.
02:49:22|16704.
02:49:23|16704.
02:49:24|16704.
02:49:25|16704.
02:49:26|16704.
02:49:27|16704.
02:49:28|16704.
02:49:29|16704.
02:49:30|16704.
02:49:32|16704.
02:49:32|16704.
02:49:33|16704.
02:49:35|16704.
02:49:36|16704.
02:49:37|16704.
02:49:38|16704.
02:49:39|16704.
02:49:39|16704.
02:49:41|16704.
02:49:42|16704.
02:49:43|16704.
02:49:44|16689.79
02:49:45|16689.79
02:49:46|16689.79
02:49:47|16689.79
02:49:48|16689.79
02:49:49|16689.79
02:49:51|16689.79
02:49:51|16689.79
02:49:52|16689.79
02:49:54|16689.79
02:49:54|16689.79
02:49:55|16689.79
02:49:56|16689.79
02:49:57|16689.79
02:49:58|16689.79
02:50:00|16689.79
02:50:01|16689.79
02:50:02|16689.79
02:50:03|16689.79
02:50:03|16689.79
02:50:05|16689.79
02:50:06|16689.79
02:50:08|16689.79
02:50:08|16689.79
02:50:09|16689.79
02:50:10|16689.79
02:50:11|16689.79
02:50:13|16689.79
02:50:13|16689.79
02:50:14|16689.79
02:50:15|16689.79
02:50:16|16689.79
02:50:17|16689.79
02:50:18|16689.79
02:50:19|16689.79
02:50:20|16689.79
02:50:22|16689.79
02:50:23|16689.79
02:50:24|16689.79
02:50:25|16689.79
02:50:26|16689.79
02:50:27|16689.79
02:50:28|16689.79
02:50:29|16689.79
02:50:31|16689.79
02:50:32|16689.79
02:50:33|16689.79
02:50:34|16689.79
02:50:35|16689.79
02:50:36|16684.61
02:50:37|16684.61
02:50:38|16684.61
02:50:39|16684.61
02:50:40|16684.61
02:50:42|16684.61
02:50:42|16684.61
02:50:43|16684.61
02:50:45|16684.61
02:50:45|16684.61
02:50:47|16684.61
02:50:47|16684.61
02:50:49|16684.61
02:50:50|16684.61
02:50:50|16696.47
02:50:51|16696.47
02:50:52|16696.47
02:50:54|16696.47
02:50:55|16696.47
02:50:56|16696.47
02:50:57|16696.47
02:50:58|16693.18
02:50:59|16693.18
02:50:59|16693.18
02:51:00|16693.18
02:51:02|16693.18
02:51:03|16693.18
02:51:04|16693.18
02:51:05|16693.18
02:51:07|16693.18
02:51:08|16693.18
02:51:09|16693.18
02:51:10|16693.18
02:51:11|16693.18
02:51:11|16693.18
02:51:13|16693.18
02:51:14|16693.18
02:51:15|16693.18
02:51:16|16693.18
02:51:16|16693.18
02:51:18|16693.18
02:51:19|16693.18
02:51:20|16693.18
02:51:21|16693.18
02:51:22|16693.18
02:51:23|16693.18
02:51:25|16693.18
02:51:25|16693.18
02:51:26|16693.18
02:51:27|16693.18
02:51:29|16693.18
02:51:30|16693.18
02:51:31|16693.18
02:51:32|16693.18
02:51:33|16693.18
02:51:34|16693.18
02:51:35|16693.18
02:51:37|16693.18
02:51:37|16693.18
02:51:38|16693.18
02:51:39|16699.86
02:51:40|16699.86
02:51:41|16699.86
02:51:42|16699.86
02:51:43|16699.86
02:51:44|16699.86
02:51:45|16699.86
02:51:46|16699.86
02:51:47|16699.86
02:51:49|16699.86
02:51:49|16699.86
02:51:51|16699.86
02:51:52|16699.86
02:51:53|16700.43
02:51:54|16700.43
02:51:55|16700.43
02:51:56|16700.43
02:51:56|16700.43
02:51:58|16700.43
02:51:59|16700.43
02:51:59|16700.43
02:52:00|16700.43
02:52:01|16700.43
02:52:03|16700.43
02:52:03|16700.43
02:52:04|16700.43
02:52:05|16700.43
02:52:07|16700.43
02:52:08|16700.43
02:52:17|16700.43
02:52:18|16700.43
02:52:19|16700.43
02:52:21|16700.43
02:52:21|16700.43
02:52:22|16700.43
02:52:24|16700.43
02:52:25|16700.43
02:52:26|16700.43
02:52:27|16700.43
02:52:28|16700.43
02:52:30|16700.43
02:52:30|16700.43
02:52:31|16700.43
02:52:32|16700.43
02:52:33|16700.43
02:52:34|16700.43
02:52:35|16700.43
02:52:37|16700.43
02:52:37|16700.43
02:52:39|16700.43
02:52:39|16700.43
02:52:40|16700.43
02:52:42|16700.43
02:52:42|16700.43
02:52:44|16700.43
02:52:45|16700.43
02:52:45|16700.43
02:52:46|16700.43
02:52:48|16700.43
02:52:49|16700.43
02:52:50|16700.43
02:52:51|16700.43
02:52:51|16700.43
02:52:53|16700.43
02:52:53|16700.43
02:52:54|16700.43
02:52:56|16700.43
02:52:57|16700.43
02:52:58|16700.43
02:52:59|16700.43
02:53:00|16700.43
02:53:01|16700.43
02:53:02|16700.43
02:53:02|16700.43
02:53:04|16700.43
02:53:06|16700.43
02:53:06|16700.43
02:53:08|16700.43
02:53:09|16700.43
02:53:10|16700.43
02:53:11|16700.43
02:53:12|16700.43
02:53:13|16700.43
02:53:14|16700.43
02:53:15|16700.43
02:53:17|16700.43
02:53:17|16700.43
02:53:18|16700.43
02:53:19|16700.43
02:53:20|16700.43
02:53:22|16700.43
02:53:22|16700.43
02:53:23|16700.43
02:53:25|16700.43
02:53:26|16700.43
02:53:27|16700.43
02:53:28|16700.43
02:53:29|16700.43
02:53:29|16700.43
02:53:31|16700.43
02:53:32|16700.43
02:53:33|16700.43
02:53:34|16700.43
02:53:35|16700.43
02:53:36|16700.43
02:53:37|16700.43
02:53:38|16700.43
02:53:39|16700.43
02:53:40|16700.43
02:53:41|16700.43
02:53:43|16700.43
02:53:43|16700.43
02:53:44|16700.43
02:53:45|16700.43
02:53:46|16700.43
02:53:48|16700.43
02:53:49|16700.43
02:53:50|16700.43
02:53:50|16700.43
02:53:52|16700.43
02:53:52|16700.43
02:53:54|16700.43
02:53:55|16700.43
02:53:55|16700.43
02:53:57|16700.43
02:53:58|16700.43
02:53:58|16700.43
02:54:00|16700.43
02:54:01|16700.43
02:54:01|16710.08
02:54:03|16710.08
02:54:03|16710.08
02:54:05|16710.08
02:54:06|16710.08
02:54:06|16710.08
02:54:07|16710.08
02:54:08|16716.64
02:54:10|16716.64
02:54:11|16716.64
02:54:11|16716.64
02:54:12|16716.64
02:54:14|16716.64
02:54:15|16716.64
02:54:16|16724.29
02:54:16|16724.29
02:54:18|16724.29
02:54:19|16724.29
02:54:20|16724.29
02:54:21|16724.29
02:54:22|16724.29
02:54:23|16724.29
02:54:23|16722.41
02:54:25|16722.41
02:54:28|16722.41
02:54:29|16722.41
02:54:31|16722.41
02:54:31|16722.41
02:54:32|16722.41
02:54:34|16722.41
02:54:34|16722.41
02:54:35|16722.41
02:54:37|16722.41
02:54:38|16722.41
02:54:39|16722.41
02:54:39|16722.41
02:54:41|16722.41
02:54:42|16722.41
02:54:44|16722.41
02:54:45|16722.41
02:54:45|16722.41
02:54:46|16722.41
02:54:47|16722.41
02:54:48|16722.41
02:54:49|16722.41
02:54:50|16722.41
02:54:51|16722.41
02:54:52|16722.41
02:54:54|16722.41
02:54:54|16722.41
02:54:55|16722.41
02:54:57|16722.41
02:54:57|16722.41
02:54:59|16722.41
02:55:00|16722.41
02:55:01|16722.41
02:55:02|16722.41
02:55:05|16722.41
02:55:06|16722.41
02:55:07|16722.41
02:55:08|16722.41
02:55:09|16722.41
02:55:10|16722.41
02:55:11|16722.41
02:55:12|16722.41
02:55:13|16722.41
02:55:14|16722.41
02:55:15|16722.41
02:55:16|16722.41
02:55:17|16722.41
02:55:19|16722.41
02:55:19|16722.41
02:55:20|16722.41
02:55:21|16722.41
02:55:22|16722.41
02:55:23|16722.41
02:55:24|16722.41
02:55:25|16722.41
02:55:27|16722.41
02:55:28|16722.41
02:55:29|16722.41
02:55:30|16722.41
02:55:32|16722.41
02:55:32|16722.41
02:55:33|16722.41
02:55:35|16722.41
02:55:36|16722.41
02:55:37|16722.41
02:55:38|16722.41
02:55:39|16722.41
02:55:40|16722.41
02:55:41|16722.41
02:55:42|16722.41
02:55:42|16722.41
02:55:43|16722.41
02:55:44|16722.41
02:55:45|16722.41
02:55:47|16722.41
02:55:48|16722.41
02:55:49|16722.41
02:55:50|16722.41
02:55:51|16722.41
02:55:52|16723.62
02:55:53|16723.62
02:55:54|16723.62
02:55:54|16723.62
02:55:56|16723.62
02:55:56|16723.62
02:55:58|16723.62
02:55:59|16723.62
02:56:00|16723.62
02:56:01|16723.62
02:56:02|16723.62
02:56:03|16723.62
02:56:04|16723.62
02:56:05|16723.62
02:56:06|16723.62
02:56:07|16723.62
02:56:08|16723.62
02:56:09|16723.62
02:56:10|16725.49
02:56:11|16725.49
02:56:12|16725.49
02:56:13|16725.49
02:56:14|16725.49
02:56:15|16725.49
02:56:16|16725.49
02:56:17|16721.3
02:56:18|16721.3
02:56:19|16721.3
02:56:20|16721.3
02:56:21|16721.3
02:56:22|16721.3
02:56:23|16721.3
02:56:25|16721.3
02:56:25|16721.3
02:56:26|16721.3
02:56:27|16721.3
02:56:29|16721.3
02:56:29|16721.3
02:56:31|16721.3
02:56:32|16721.3
02:56:33|16721.3
02:56:35|16721.3
02:56:35|16721.3
02:56:36|16721.3
02:56:38|16721.3
02:56:38|16721.3
02:56:40|16721.3
02:56:40|16721.3
02:56:42|16721.3
02:56:43|16721.3
02:56:44|16721.3
02:56:45|16721.3
02:56:46|16721.3
02:56:47|16721.3
02:56:48|16721.3
02:56:50|16721.3
02:56:50|16721.3
02:56:51|16721.3
02:56:52|16721.3
02:56:53|16721.3
02:56:54|16721.3
02:56:55|16721.3
02:56:56|16721.3
02:56:57|16721.3
02:56:58|16721.3
02:56:59|16721.3
02:57:00|16721.3
02:57:01|16721.3
02:57:02|16721.3
02:57:03|16721.3
02:57:04|16721.3
02:57:05|16721.3
02:57:06|16721.3
02:57:07|16721.3
02:57:09|16721.3
02:57:09|16721.3
02:57:10|16721.3
02:57:11|16721.3
02:57:13|16721.3
02:57:13|16721.3
02:57:15|16721.3
02:57:15|16721.3
02:57:17|16721.3
02:57:18|16721.3
02:57:19|16721.3
02:57:20|16721.3
02:57:21|16721.3
02:57:22|16721.3
02:57:23|16721.3
02:57:23|16721.3
02:57:24|16721.3
02:57:26|16721.3
02:57:27|16721.3
02:57:28|16721.3
02:57:29|16721.3
02:57:29|16721.3
02:57:31|16721.3
02:57:32|16721.3
02:57:33|16721.3
02:57:34|16721.3
02:57:35|16721.3
02:57:35|16721.3
02:57:37|16721.3
02:57:38|16721.3
02:57:40|16721.3
02:57:40|16721.3
02:57:41|16721.3
02:57:42|16721.3
02:57:43|16721.3
02:57:44|16721.3
02:57:45|16721.3
02:57:47|16721.3
02:57:47|16721.3
02:57:48|16721.3
02:57:49|16721.3
02:57:50|16721.3
02:57:52|16721.3
02:57:52|16721.3
02:57:54|16721.3
02:57:55|16721.3
02:57:55|16721.3
02:57:56|16721.3
02:57:57|16721.3
02:57:59|16721.3
02:57:59|16721.3
02:58:00|16721.3
02:58:02|16721.3
02:58:02|16721.3
02:58:04|16721.3
02:58:05|16721.3
02:58:06|16721.3
02:58:07|16721.3
02:58:08|16721.3
02:58:09|16721.3
02:58:10|16721.3
02:58:11|16721.3
02:58:12|16721.3
02:58:13|16721.3
02:58:14|16721.3
02:58:15|16722.16
02:58:16|16722.16
02:58:17|16722.16
02:58:18|16722.16
02:58:19|16722.16
02:58:20|16722.16
02:58:21|16722.16
02:58:22|16722.16
02:58:23|16722.16
02:58:24|16722.16
02:58:25|16722.16
02:58:26|16722.16
02:58:27|16722.16
02:58:28|16722.16
02:58:30|16722.16
02:58:31|16722.16
02:58:32|16722.16
02:58:33|16730.15
02:58:34|16730.15
02:58:35|16730.15
02:58:36|16738.94
02:58:37|16738.94
02:58:38|16738.94
02:58:40|16738.94
02:58:40|16738.94
02:58:41|16738.94
02:58:42|16738.94
02:58:43|16738.94
02:58:44|16738.94
02:58:46|16738.94
02:58:46|16738.94
02:58:48|16738.94
02:58:49|16738.94
02:58:50|16738.94
02:58:50|16738.94
02:58:51|16738.94
02:58:52|16738.94
02:58:53|16738.94
02:58:55|16738.94
02:58:56|16738.94
02:58:57|16738.94
02:58:57|16738.94
02:58:59|16738.94
02:59:00|16738.94
02:59:01|16738.94
02:59:01|16738.94
02:59:03|16738.94
02:59:04|16738.94
02:59:05|16738.94
02:59:06|16738.94
02:59:07|16738.94
02:59:08|16738.94
02:59:09|16738.94
02:59:10|16738.94
02:59:11|16738.94
02:59:12|16738.94
02:59:13|16738.94
02:59:14|16738.94
02:59:15|16738.94
02:59:16|16738.94
02:59:17|16738.94
02:59:18|16738.94
02:59:19|16738.94
02:59:20|16738.94
02:59:21|16739.81
02:59:22|16739.81
02:59:23|16739.81
02:59:24|16739.81
02:59:25|16739.81
02:59:26|16739.81
02:59:27|16739.81
02:59:28|16739.81
02:59:30|16739.81
02:59:31|16739.81
02:59:32|16739.81
02:59:33|16739.81
02:59:34|16739.81
02:59:34|16739.81
02:59:36|16739.81
02:59:37|16739.81
02:59:37|16739.81
02:59:39|16739.81
02:59:40|16739.81
02:59:41|16739.81
02:59:42|16739.81
02:59:43|16739.81
02:59:45|16739.81
02:59:46|16739.81
02:59:46|16739.81
02:59:47|16739.81
02:59:49|16739.81
02:59:50|16739.81
02:59:51|16739.81
02:59:52|16739.81
02:59:53|16739.81
02:59:53|16739.81
02:59:55|16739.81
02:59:56|16739.81
02:59:57|16739.81
02:59:58|16739.81
02:59:59|16739.81
03:00:00|16739.81
03:00:01|16739.81
03:00:02|16739.81
03:00:03|16739.81
03:00:04|16739.81
03:00:05|16739.81
03:00:07|16739.81
03:00:07|16739.81
03:00:08|16739.81
03:00:09|16739.81
03:00:10|16739.81
03:00:11|16739.81
03:00:12|16739.81
03:00:13|16739.81
03:00:15|16739.81
03:00:15|16739.81
03:00:16|16739.81
03:00:17|16739.81
03:00:19|16739.81
03:00:19|16739.81
03:00:20|16739.81
03:00:21|16739.81
03:00:23|16739.81
03:00:24|16739.81
03:00:25|16739.81
03:00:26|16739.81
03:00:28|16739.81
03:00:28|16739.81
03:00:30|16739.81
03:00:31|16739.81
03:00:32|16739.81
03:00:33|16739.81
03:00:34|16739.81
03:00:35|16739.81
03:00:37|16739.81
03:00:38|16739.81
03:00:39|16739.81
03:00:40|16739.81
03:00:41|16739.81
03:00:42|16739.81
03:00:43|16739.81
03:00:44|16739.81
03:00:45|16739.81
03:00:46|16739.81
03:00:48|16739.81
03:00:48|16739.81
03:00:49|16733.03
03:00:51|16733.03
03:00:52|16733.03
03:00:53|16733.03
03:00:54|16733.03
03:00:55|16733.03
03:00:57|16733.03
03:00:57|16733.03
03:00:58|16733.03
03:01:00|16733.03
03:01:00|16733.03
03:01:01|16733.03
03:01:02|16733.03
03:01:04|16733.03
03:01:04|16733.03
03:01:05|16733.03
03:01:06|16733.03
03:01:08|16733.03
03:01:08|16733.03
03:01:10|16733.03
03:01:11|16733.03
03:01:12|16733.03
03:01:13|16733.03
03:01:14|16733.03
03:01:15|16733.03
03:01:16|16733.03
03:01:17|16733.03
03:01:18|16733.03
03:01:19|16733.03
03:01:20|16733.03
03:01:21|16733.03
03:01:22|16733.03
03:01:23|16745.63
03:01:25|16745.63
03:01:26|16745.63
03:01:26|16745.63
03:01:28|16744.95
03:01:29|16744.95
03:01:30|16744.95
03:01:32|16744.95
03:01:33|16744.95
03:01:34|16744.95
03:01:35|16744.95
03:01:37|16744.95
03:01:38|16744.95
03:01:39|16744.95
03:01:40|16744.95
03:01:41|16744.95
03:01:42|16744.95
03:01:43|16744.95
03:01:44|16744.95
03:01:45|16744.95
03:01:47|16744.95
03:01:48|16744.95
03:01:49|16744.95
03:01:50|16744.95
03:01:51|16744.95
03:01:52|16744.95
03:01:53|16744.95
03:01:54|16744.95
03:01:55|16744.95
03:01:56|16744.95
03:01:57|16744.95
03:01:59|16744.95
03:02:00|16744.95
03:02:01|16744.95
03:02:02|16744.95
03:02:03|16744.95
03:02:04|16744.95
03:02:05|16744.95
03:02:06|16744.95
03:02:07|16744.95
03:02:08|16744.95
03:02:09|16744.95
03:02:11|16744.95
03:02:12|16744.95
03:02:13|16744.95
03:02:14|16744.95
03:02:15|16744.95
03:02:16|16744.95
03:02:17|16744.95
03:02:18|16744.95
03:02:19|16744.95
03:02:20|16744.95
03:02:21|16744.95
03:02:21|16744.95
03:02:23|16744.95
03:02:24|16744.95
03:02:24|16744.95
03:02:26|16744.95
03:02:27|16744.95
03:02:27|16744.95
03:02:28|16744.95
03:02:30|16744.95
03:02:31|16744.95
03:02:32|16744.95
03:02:33|16744.95
03:02:34|16744.95
03:02:35|16744.95
03:02:35|16744.95
03:02:37|16744.95
03:02:38|16744.95
03:02:39|16744.95
03:02:40|16744.95
03:02:41|16744.95
03:02:42|16744.95
03:02:42|16744.95
03:02:44|16744.95
03:02:45|16744.95
03:02:45|16744.95
03:02:47|16744.95
03:02:48|16744.95
03:02:49|16744.95
03:02:50|16744.95
03:02:51|16744.95
03:02:52|16744.95
03:02:53|16744.95
03:02:54|16744.95
03:02:55|16744.95
03:02:56|16744.95
03:02:57|16744.95
03:02:58|16744.95
03:02:59|16744.95
03:03:00|16744.95
03:03:01|16744.95
03:03:02|16744.95
03:03:03|16750.26
03:03:04|16750.26
03:03:05|16750.26
03:03:06|16750.26
03:03:07|16750.26
03:03:08|16750.26
03:03:09|16750.26
03:03:10|16750.26
03:03:11|16750.26
03:03:12|16750.26
03:03:13|16750.26
03:03:14|16750.26
03:03:15|16750.26
03:03:16|16750.26
03:03:17|16750.26
03:03:18|16750.26
03:03:19|16750.26
03:03:20|16750.26
03:03:21|16750.26
03:03:22|16746.84
03:03:23|16746.84
03:03:24|16746.84
03:03:25|16746.84
03:03:26|16746.84
03:03:27|16740.38
03:03:28|16740.38
03:03:29|16740.38
03:03:30|16740.38
03:03:31|16740.38
03:03:32|16740.38
03:03:33|16740.38
03:03:34|16740.38
03:03:36|16740.38
03:03:37|16740.38
03:03:38|16740.38
03:03:38|16740.38
03:03:40|16740.38
03:03:41|16740.38
03:03:42|16740.38
03:03:43|16740.38
03:03:44|16740.38
03:03:45|16740.38
03:03:47|16740.38
03:03:47|16740.38
03:03:48|16740.38
03:03:49|16740.38
03:03:50|16740.38
03:03:51|16740.38
03:03:52|16740.38
03:03:53|16754.85
03:03:55|16754.85
03:03:55|16754.85
03:03:56|16754.85
03:03:57|16754.85
03:03:58|16754.85
03:03:59|16754.85
03:04:01|16754.85
03:04:02|16754.85
03:04:02|16754.85
03:04:04|16754.85
03:04:05|16750.38
03:04:06|16750.38
03:04:07|16750.38
03:04:08|16750.38
03:04:09|16754.85
03:04:10|16754.85
03:04:10|16754.85
03:04:12|16754.85
03:04:13|16754.85
03:04:14|16754.85
03:04:15|16754.85
03:04:16|16754.85
03:04:17|16754.85
03:04:18|16754.85
03:04:19|16754.85
03:04:19|16754.85
03:04:21|16754.85
03:04:22|16754.85
03:04:23|16754.85
03:04:23|16754.85
03:04:25|16754.85
03:04:26|16754.85
03:04:27|16754.85
03:04:28|16754.85
03:04:29|16754.85
03:04:30|16754.85
03:04:31|16754.85
03:04:32|16754.85
03:04:33|16754.85
03:04:34|16754.85
03:04:36|16754.85
03:04:37|16754.85
03:04:38|16754.85
03:04:39|16754.85
03:04:40|16754.85
03:04:41|16754.85
03:04:42|16754.85
03:04:43|16754.85
03:04:44|16754.85
03:04:45|16754.85
03:04:46|16754.85
03:04:47|16754.85
03:04:49|16754.85
03:04:49|16754.85
03:04:51|16754.85
03:04:52|16754.85
03:04:54|16754.85
03:04:55|16754.85
03:04:56|16754.85
03:04:57|16754.85
03:04:58|16754.85
03:04:58|16754.85
03:05:00|16754.85
03:05:01|16754.85
03:05:01|16754.85
03:05:03|16754.85
03:05:04|16754.85
03:05:05|16754.85
03:05:06|16754.85
03:05:07|16754.85
03:05:08|16754.85
03:05:09|16754.85
03:05:11|16754.85
03:05:11|16754.85
03:05:12|16754.85
03:05:13|16754.85
03:05:14|16754.85
03:05:15|16754.85
03:05:17|16754.85
03:05:17|16754.85
03:05:18|16754.85
03:05:19|16754.85
03:05:20|16754.85
03:05:21|16754.85
03:05:22|16754.85
03:05:23|16754.85
03:05:25|16754.85
03:05:26|16754.85
03:05:27|16754.85
03:05:27|16754.85
03:05:29|16754.85
03:05:29|16754.85
03:05:31|16754.85
03:05:31|16754.85
03:05:33|16754.85
03:05:35|16754.85
03:05:35|16754.85
03:05:37|16754.85
03:05:38|16754.85
03:05:39|16754.85
03:05:41|16754.85
03:05:41|16754.85
03:05:42|16754.85
03:05:43|16754.85
03:05:45|16754.85
03:05:46|16754.85
03:05:47|16754.85
03:05:48|16754.85
03:05:49|16754.85
03:05:50|16754.85
03:05:51|16754.85
03:05:52|16754.85
03:05:53|16754.85
03:05:53|16754.85
03:05:55|16754.85
03:05:56|16754.85
03:05:57|16754.85
03:05:58|16754.85
03:05:59|16754.85
03:06:00|16754.85
03:06:01|16754.85
03:06:02|16754.85
03:06:02|16754.85
03:06:04|16754.85
03:06:05|16754.85
03:06:05|16754.85
03:06:06|16754.85
03:06:08|16754.85
03:06:09|16754.85
03:06:10|16754.85
03:06:11|16754.85
03:06:12|16754.85
03:06:13|16754.85
03:06:14|16754.85
03:06:15|16759.59
03:06:16|16759.59
03:06:17|16759.59
03:06:18|16759.59
03:06:19|16759.59
03:06:20|16759.59
03:06:21|16759.59
03:06:22|16759.59
03:06:23|16759.59
03:06:24|16759.59
03:06:25|16759.59
03:06:26|16759.59
03:06:27|16759.59
03:06:28|16759.59
03:06:29|16759.59
03:06:30|16759.59
03:06:31|16759.59
03:06:32|16759.59
03:06:33|16759.59
03:06:34|16759.59
03:06:35|16759.59
03:06:36|16752.65
03:06:37|16752.65
03:06:39|16752.65
03:06:39|16752.65
03:06:40|16752.65
03:06:41|16752.65
03:06:43|16752.65
03:06:44|16752.65
03:06:45|16752.65
03:06:46|16752.65
03:06:47|16752.65
03:06:48|16752.65
03:06:50|16752.65
03:06:50|16752.65
03:06:51|16752.65
03:06:52|16752.65
03:06:53|16752.65
03:06:54|16752.65
03:06:55|16752.65
03:06:56|16752.65
03:06:57|16752.65
03:06:58|16752.65
03:06:59|16752.65
03:07:00|16752.65
03:07:01|16752.65
03:07:02|16752.65
03:07:03|16752.65
03:07:04|16752.65
03:07:05|16752.65
03:07:06|16752.65
03:07:07|16752.65
03:07:08|16752.65
03:07:09|16752.65
03:07:10|16752.65
03:07:11|16752.65
03:07:12|16752.65
03:07:14|16752.65
03:07:14|16752.65
03:07:15|16752.65
03:07:16|16741.04
03:07:17|16741.04
03:07:18|16741.04
03:07:19|16741.04
03:07:20|16741.04
03:07:21|16741.04
03:07:22|16741.04
03:07:23|16741.04
03:07:24|16741.04
03:07:25|16741.04
03:07:26|16741.04
03:07:27|16741.04
03:07:28|16741.04
03:07:29|16741.04
03:07:31|16741.04
03:07:32|16741.04
03:07:32|16741.04
03:07:33|16741.04
03:07:34|16741.04
03:07:36|16741.04
03:07:37|16741.04
03:07:38|16741.04
03:07:39|16741.04
03:07:41|16741.04
03:07:42|16741.04
03:07:43|16741.04
03:07:45|16741.04
03:07:45|16741.04
03:07:47|16741.04
03:07:48|16741.04
03:07:49|16741.04
03:07:50|16741.04
03:07:51|16741.04
03:07:52|16741.04
03:07:53|16741.04
03:07:54|16741.04
03:07:55|16741.04
03:07:56|16741.04
03:07:57|16741.04
03:07:58|16741.04
03:07:59|16741.04
03:08:00|16741.04
03:08:01|16741.04
03:08:02|16741.04
03:08:03|16741.04
03:08:04|16741.04
03:08:05|16741.04
03:08:06|16741.04
03:08:07|16741.04
03:08:08|16741.04
03:08:09|16741.04
03:08:10|16741.04
03:08:11|16741.04
03:08:12|16741.04
03:08:13|16741.04
03:08:14|16741.04
03:08:15|16741.04
03:08:16|16741.04
03:08:17|16741.04
03:08:18|16741.04
03:08:19|16741.04
03:08:20|16741.04
03:08:21|16741.04
03:08:22|16741.04
03:08:23|16741.04
03:08:24|16741.04
03:08:25|16741.04
03:08:26|16741.04
03:08:27|16741.04
03:08:28|16741.04
03:08:29|16741.04
03:08:30|16741.04
03:08:31|16741.04
03:08:32|16741.04
03:08:33|16741.04
03:08:34|16741.04
03:08:35|16741.04
03:08:36|16741.04
03:08:37|16741.04
03:08:38|16741.04
03:08:39|16741.04
03:08:40|16741.04
03:08:42|16741.04
03:08:42|16741.04
03:08:44|16741.04
03:08:44|16741.04
03:08:46|16741.04
03:08:46|16741.04
03:08:48|16741.04
03:08:49|16741.04
03:08:49|16741.04
03:08:51|16741.04
03:08:51|16741.04
03:08:52|16741.04
03:08:54|16741.04
03:08:55|16741.04
03:08:56|16741.04
03:08:57|16741.04
03:08:58|16741.04
03:08:59|16741.04
03:09:01|16741.04
03:09:01|16741.04
03:09:03|16741.04
03:09:03|16741.04
03:09:05|16741.04
03:09:06|16741.04
03:09:07|16741.04
03:09:08|16741.04
03:09:09|16741.04
03:09:10|16741.04
03:09:11|16741.04
03:09:12|16741.04
03:09:13|16741.04
03:09:14|16741.04
03:09:15|16741.04
03:09:16|16741.04
03:09:17|16741.04
03:09:18|16741.04
03:09:19|16741.04
03:09:20|16741.04
03:09:21|16741.04
03:09:22|16741.04
03:09:23|16741.04
03:09:24|16741.04
03:09:25|16741.04
03:09:26|16741.04
03:09:27|16741.04
03:09:28|16741.04
03:09:29|16741.04
03:09:31|16741.04
03:09:31|16741.04
03:09:32|16741.04
03:09:34|16741.04
03:09:34|16741.04
03:09:36|16741.04
03:09:37|16741.04
03:09:38|16729.11
03:09:38|16729.11
03:09:40|16729.11
03:09:41|16729.11
03:09:42|16729.11
03:09:43|16729.11
03:09:44|16729.11
03:09:45|16729.11
03:09:46|16729.11
03:09:47|16729.11
03:09:49|16729.11
03:09:49|16729.11
03:09:51|16729.11
03:09:52|16729.11
03:09:53|16729.11
03:09:54|16729.11
03:09:55|16729.11
03:09:56|16729.11
03:09:57|16729.11
03:09:58|16729.11
03:09:59|16729.11
03:10:00|16729.11
03:10:01|16729.11
03:10:02|16729.11
03:10:03|16729.11
03:10:04|16729.11
03:10:05|16729.11
03:10:06|16729.11
03:10:07|16729.11
03:10:08|16729.11
03:10:09|16729.11
03:10:11|16729.11
03:10:11|16729.11
03:10:12|16729.11
03:10:13|16729.11
03:10:14|16729.11
03:10:15|16729.11
03:10:17|16729.11
03:10:18|16729.11
03:10:19|16729.11
03:10:20|16729.11
03:10:21|16729.11
03:10:22|16729.11
03:10:23|16729.11
03:10:24|16729.11
03:10:24|16729.11
03:10:26|16729.11
03:10:27|16729.11
03:10:28|16729.11
03:10:29|16729.11
03:10:30|16729.11
03:10:31|16729.11
03:10:32|16729.11
03:10:33|16729.11
03:10:34|16729.11
03:10:35|16729.11
03:10:36|16729.11
03:10:37|16729.11
03:10:38|16729.11
03:10:39|16729.11
03:10:40|16729.11
03:10:41|16729.11
03:10:42|16729.11
03:10:43|16729.11
03:10:44|16729.11
03:10:46|16729.11
03:10:46|16729.11
03:10:47|16729.11
03:10:48|16729.11
03:10:50|16729.11
03:10:50|16729.11
03:10:52|16718.34
03:10:53|16718.34
03:10:53|16718.34
03:10:54|16718.34
03:10:56|16718.34
03:10:57|16718.34
03:10:58|16718.34
03:10:59|16718.34
03:11:00|16718.34
03:11:01|16718.34
03:11:02|16718.34
03:11:03|16718.34
03:11:04|16718.34
03:11:04|16718.34
03:11:06|16718.34
03:11:07|16718.34
03:11:08|16718.34
03:11:09|16718.34
03:11:10|16718.34
03:11:11|16718.34
03:11:12|16718.34
03:11:12|16718.34
03:11:14|16718.34
03:11:15|16718.34
03:11:16|16718.34
03:11:17|16718.34
03:11:18|16718.34
03:11:19|16718.34
03:11:20|16718.34
03:11:21|16718.34
03:11:22|16718.34
03:11:23|16718.34
03:11:24|16718.34
03:11:25|16716.83
03:11:26|16716.83
03:11:27|16716.83
03:11:28|16716.83
03:11:29|16716.83
03:11:30|16716.83
03:11:32|16716.83
03:11:33|16716.83
03:11:34|16716.83
03:11:35|16716.83
03:11:36|16716.83
03:11:37|16716.83
03:11:38|16716.83
03:11:39|16716.83
03:11:40|16716.83
03:11:41|16716.83
03:11:42|16716.83
03:11:43|16716.83
03:11:45|16716.83
03:11:45|16716.83
03:11:46|16716.83
03:11:47|16716.83
03:11:48|16716.83
03:11:50|16716.83
03:11:50|16716.83
03:11:51|16716.83
03:11:53|16716.83
03:11:53|16716.83
03:11:55|16716.83
03:11:56|16716.83
03:11:56|16710.
03:11:58|16710.
03:11:59|16710.
03:12:00|16703.42
03:12:01|16703.42
03:12:02|16703.42
03:12:03|16703.42
03:12:04|16698.58
03:12:05|16698.58
03:12:06|16698.58
03:12:07|16698.58
03:12:08|16698.58
03:12:09|16698.58
03:12:10|16698.58
03:12:11|16698.58
03:12:12|16698.58
03:12:14|16698.58
03:12:14|16698.58
03:12:15|16698.58
03:12:16|16698.58
03:12:17|16698.58
03:12:18|16698.58
03:12:19|16698.58
03:12:21|16698.58
03:12:21|16698.58
03:12:22|16698.58
03:12:23|16698.58
03:12:24|16698.58
03:12:25|16698.58
03:12:26|16698.58
03:12:27|16698.58
03:12:28|16703.03
03:12:29|16703.03
03:12:30|16703.03
03:12:31|16703.03
03:12:32|16703.03
03:12:33|16703.03
03:12:35|16703.03
03:12:35|16703.03
03:12:36|16703.03
03:12:38|16703.03
03:12:38|16703.03
03:12:39|16703.03
03:12:41|16703.03
03:12:41|16703.03
03:12:43|16703.03
03:12:44|16703.03
03:12:45|16703.03
03:12:46|16703.03
03:12:47|16703.03
03:12:49|16703.03
03:12:49|16703.03
03:12:51|16703.03
03:12:52|16703.03
03:12:52|16703.03
03:12:53|16703.03
03:12:55|16703.03
03:12:56|16703.03
03:12:57|16703.03
03:12:57|16703.03
03:12:59|16703.03
03:12:59|16703.03
03:13:01|16703.03
03:13:01|16703.03
03:13:02|16703.03
03:13:03|16703.03
03:13:04|16703.03
03:13:06|16703.03
03:13:06|16703.03
03:13:07|16703.03
03:13:08|16703.03
03:13:10|16703.03
03:13:11|16703.03
03:13:12|16703.03
03:13:13|16703.03
03:13:14|16703.03
03:13:15|16703.03
03:13:16|16703.03
03:13:17|16703.03
03:13:18|16703.03
03:13:19|16703.03
03:13:20|16703.03
03:13:21|16703.03
03:13:22|16703.03
03:13:23|16703.03
03:13:24|16703.03
03:13:25|16703.03
03:13:26|16703.03
03:13:28|16703.03
03:13:28|16703.03
03:13:29|16703.03
03:13:31|16703.03
03:13:32|16703.03
03:13:32|16703.03
03:13:33|16703.03
03:13:34|16703.03
03:13:35|16703.03
03:13:36|16703.03
03:13:37|16703.03
03:13:39|16703.03
03:13:40|16703.03
03:13:41|16703.03
03:13:42|16703.03
03:13:43|16703.03
03:13:44|16703.03
03:13:45|16703.03
03:13:46|16703.03
03:13:47|16703.03
03:13:48|16703.03
03:13:49|16703.03
03:13:50|16703.03
03:13:53|16703.03
03:13:53|16703.03
03:13:54|16703.03
03:13:56|16703.03
03:13:57|16703.03
03:13:58|16703.03
03:13:59|16703.03
03:13:59|16703.03
03:14:01|16703.03
03:14:02|16703.03
03:14:03|16703.03
03:14:04|16703.03
03:14:06|16703.03
03:14:06|16703.03
03:14:07|16703.03
03:14:08|16703.03
03:14:09|16703.03
03:14:11|16703.03
03:14:12|16703.03
03:14:13|16703.03
03:14:14|16703.03
03:14:15|16703.03
03:14:16|16703.03
03:14:17|16703.03
03:14:18|16703.03
03:14:19|16703.03
03:14:20|16703.03
03:14:21|16703.03
03:14:23|16703.03
03:14:24|16703.03
03:14:25|16703.03
03:14:25|16703.03
03:14:27|16703.03
03:14:28|16703.03
03:14:28|16703.03
03:14:29|16703.03
03:14:31|16703.03
03:14:32|16703.03
03:14:33|16703.03
03:14:34|16703.03
03:14:35|16703.03
03:14:36|16703.03
03:14:36|16703.03
03:14:38|16703.03
03:14:39|16703.03
03:14:39|16703.03
03:14:41|16703.03
03:14:42|16703.03
03:14:43|16703.03
03:14:44|16703.03
03:14:45|16703.03
03:14:46|16703.03
03:14:48|16703.03
03:14:48|16703.03
03:14:50|16703.03
03:14:51|16703.03
03:14:52|16703.03
03:14:53|16703.03
03:14:54|16703.03
03:14:55|16703.03
03:14:57|16703.03
03:14:57|16703.03
03:14:58|16703.03
03:14:59|16703.03
03:15:00|16703.03
03:15:01|16703.03
03:15:03|16703.03
03:15:04|16703.03
03:15:05|16703.03
03:15:06|16703.03
03:15:07|16703.03
03:15:07|16703.03
03:15:08|16703.03
03:15:11|16703.03
03:15:11|16703.03
03:15:13|16703.03
03:15:13|16703.03
03:15:15|16703.03
03:15:15|16703.03
03:15:17|16703.03
03:15:17|16703.03
03:15:18|16703.03
03:15:19|16703.03
03:15:20|16703.03
03:15:21|16703.03
03:15:23|16703.03
03:15:24|16703.03
03:15:25|16703.03
03:15:26|16703.03
03:15:27|16703.03
03:15:28|16703.03
03:15:29|16703.03
03:15:30|16700.07
03:15:31|16700.07
03:15:32|16700.07
03:15:33|16700.07
03:15:34|16700.07
03:15:35|16700.07
03:15:36|16693.29
03:15:36|16693.29
03:15:38|16693.29
03:15:40|16693.29
03:15:41|16693.29
03:15:42|16693.29
03:15:42|16693.29
03:15:43|16693.29
03:15:44|16693.29
03:15:46|16693.29
03:15:46|16693.29
03:15:47|16693.29
03:15:48|16693.29
03:15:49|16693.29
03:15:50|16693.29
03:15:52|16688.45
03:15:53|16688.45
03:15:54|16688.45
03:15:55|16688.45
03:15:56|16688.45
03:15:57|16688.45
03:15:58|16688.45
03:16:00|16688.45
03:16:00|16688.45
03:16:01|16688.45
03:16:02|16688.45
03:16:04|16688.45
03:16:05|16688.45
03:16:06|16688.45
03:16:07|16688.45
03:16:07|16688.45
03:16:09|16688.45
03:16:10|16688.45
03:16:11|16688.45
03:16:12|16688.45
03:16:14|16688.45
03:16:14|16688.45
03:16:15|16688.45
03:16:17|16688.45
03:16:17|16688.45
03:16:19|16688.45
03:16:20|16688.45
03:16:20|16688.45
03:16:22|16688.45
03:16:22|16688.45
03:16:23|16688.45
03:16:25|16688.45
03:16:25|16688.45
03:16:27|16688.45
03:16:27|16688.45
03:16:29|16688.45
03:16:30|16688.45
03:16:31|16688.45
03:16:32|16688.45
03:16:32|16688.45
03:16:33|16688.45
03:16:34|16688.45
03:16:36|16688.45
03:16:37|16688.45
03:16:37|16688.45
03:16:38|16688.45
03:16:39|16688.45
03:16:41|16688.45
03:16:42|16688.45
03:16:43|16688.45
03:16:44|16688.45
03:16:45|16688.45
03:16:46|16688.45
03:16:47|16688.45
03:16:48|16688.45
03:16:49|16688.45
03:16:51|16688.45
03:16:51|16688.45
03:16:53|16688.45
03:16:54|16688.45
03:16:55|16688.45
03:16:56|16688.45
03:16:56|16688.45
03:16:58|16688.45
03:16:59|16688.45
03:17:00|16688.45
03:17:01|16688.45
03:17:02|16688.45
03:17:02|16688.45
03:17:04|16688.45
03:17:04|16702.62
03:17:06|16702.62
03:17:07|16702.62
03:17:08|16702.62
03:17:09|16702.62
03:17:10|16702.62
03:17:11|16702.62
03:17:12|16702.62
03:17:13|16702.62
03:17:14|16702.62
03:17:15|16702.62
03:17:16|16702.62
03:17:17|16702.62
03:17:18|16708.69
03:17:19|16708.69
03:17:20|16708.69
03:17:21|16708.69
03:17:22|16708.69
03:17:23|16708.69
03:17:24|16697.25
03:17:25|16697.25
03:17:26|16697.25
03:17:27|16697.25
03:17:28|16697.25
03:17:29|16697.25
03:17:30|16697.25
03:17:31|16697.25
03:17:32|16697.25
03:17:33|16697.25
03:17:34|16697.25
03:17:36|16697.25
03:17:37|16697.25
03:17:37|16697.25
03:17:38|16697.25
03:17:40|16697.25
03:17:41|16697.25
03:17:42|16697.25
03:17:43|16697.25
03:17:44|16697.25
03:17:45|16697.25
03:17:46|16697.25
03:17:47|16697.25
03:17:48|16697.25
03:17:50|16697.25
03:17:50|16697.25
03:17:52|16697.25
03:17:53|16697.25
03:17:53|16697.25
03:17:55|16697.25
03:17:56|16697.25
03:17:57|16697.25
03:17:58|16697.25
03:17:59|16697.25
03:18:00|16697.25
03:18:01|16697.25
03:18:02|16697.25
03:18:04|16697.25
03:18:04|16697.25
03:18:05|16697.25
03:18:06|16697.25
03:18:07|16697.25
03:18:08|16691.7
03:18:09|16691.7
03:18:11|16691.7
03:18:12|16691.7
03:18:13|16691.7
03:18:14|16691.7
03:18:14|16691.7
03:18:15|16691.7
03:18:17|16691.7
03:18:18|16691.7
03:18:18|16691.7
03:18:19|16691.7
03:18:20|16691.7
03:18:22|16691.7
03:18:23|16691.7
03:18:24|16691.7
03:18:25|16691.7
03:18:26|16691.7
03:18:26|16691.7
03:18:27|16691.7
03:18:28|16691.7
03:18:29|16691.7
03:18:31|16691.7
03:18:31|16691.7
03:18:32|16691.7
03:18:33|16691.7
03:18:35|16691.7
03:18:35|16691.7
03:18:36|16691.7
03:18:38|16691.7
03:18:39|16691.7
03:18:39|16691.7
03:18:41|16691.7
03:18:41|16691.7
03:18:42|16691.7
03:18:43|16690.35
03:18:45|16690.35
03:18:46|16690.35
03:18:46|16690.35
03:18:48|16690.35
03:18:49|16690.35
03:18:50|16690.35
03:18:51|16690.35
03:18:53|16690.35
03:18:54|16690.35
03:18:54|16690.35
03:18:55|16690.35
03:18:57|16690.35
03:18:58|16690.35
03:18:58|16690.35
03:18:59|16690.35
03:19:00|16690.35
03:19:02|16690.35
03:19:03|16690.35
03:19:04|16690.35
03:19:05|16690.35
03:19:06|16690.35
03:19:07|16690.35
03:19:08|16690.35
03:19:09|16690.35
03:19:10|16690.35
03:19:11|16690.35
03:19:12|16690.35
03:19:13|16690.35
03:19:14|16690.35
03:19:15|16690.35
03:19:16|16690.35
03:19:17|16690.35
03:19:18|16690.35
03:19:20|16683.57
03:19:20|16683.57
03:19:21|16683.57
03:19:22|16683.57
03:19:24|16683.57
03:19:24|16683.57
03:19:25|16683.57
03:19:26|16683.57
03:19:28|16683.57
03:19:29|16683.57
03:19:30|16683.57
03:19:31|16683.57
03:19:32|16683.57
03:19:33|16683.57
03:19:33|16683.57
03:19:35|16683.57
03:19:35|16683.57
03:19:36|16683.57
03:19:38|16683.57
03:19:39|16683.57
03:19:40|16683.57
03:19:41|16683.57
03:19:42|16683.57
03:19:43|16683.57
03:19:44|16683.57
03:19:45|16683.57
03:19:46|16683.57
03:19:47|16683.57
03:19:48|16683.57
03:19:50|16683.57
03:19:51|16683.57
03:19:51|16683.57
03:19:53|16683.57
03:19:54|16683.57
03:19:55|16683.57
03:19:57|16683.57
03:19:58|16683.57
03:19:58|16683.57
03:19:59|16683.57
03:20:00|16683.57
03:20:02|16683.57
03:20:03|16683.57
03:20:03|16701.35
03:20:05|16701.35
03:20:06|16701.35
03:20:06|16701.35
03:20:08|16701.35
03:20:09|16701.35
03:20:10|16701.35
03:20:10|16701.35
03:20:12|16701.35
03:20:14|16701.35
03:20:14|16701.35
03:20:15|16701.35
03:20:16|16701.35
03:20:17|16701.35
03:20:19|16701.35
03:20:19|16701.35
03:20:20|16701.35
03:20:21|16701.35
03:20:22|16701.35
03:20:24|16701.35
03:20:25|16701.35
03:20:25|16701.35
03:20:26|16701.35
03:20:28|16701.35
03:20:29|16701.35
03:20:30|16701.35
03:20:31|16701.35
03:20:31|16701.35
03:20:33|16701.35
03:20:34|16701.35
03:20:34|16701.35
03:20:36|16701.35
03:20:37|16701.35
03:20:37|16701.35
03:20:39|16717.84
03:20:40|16717.84
03:20:41|16717.84
03:20:42|16717.84
03:20:43|16717.84
03:20:44|16717.84
03:20:45|16717.84
03:20:46|16717.84
03:20:47|16717.84
03:20:48|16717.84
03:20:49|16717.84
03:20:50|16717.84
03:20:51|16717.84
03:20:53|16717.84
03:20:54|16717.84
03:20:55|16717.84
03:20:56|16717.84
03:20:57|16717.84
03:20:58|16717.84
03:20:58|16717.84
03:21:00|16717.84
03:21:01|16717.84
03:21:02|16717.84
03:21:03|16717.84
03:21:05|16712.82
03:21:05|16712.82
03:21:06|16712.82
03:21:07|16712.82
03:21:08|16712.82
03:21:09|16712.82
03:21:10|16712.82
03:21:11|16712.82
03:21:13|16712.82
03:21:13|16712.82
03:21:15|16712.82
03:21:15|16712.82
03:21:17|16712.82
03:21:17|16712.82
03:21:18|16712.82
03:21:19|16712.82
03:21:21|16712.82
03:21:22|16712.82
03:21:22|16712.82
03:21:23|16712.82
03:21:25|16712.82
03:21:25|16712.82
03:21:26|16712.82
03:21:28|16712.82
03:21:28|16712.82
03:21:30|16712.82
03:21:31|16712.82
03:21:31|16712.82
03:21:33|16712.82
03:21:34|16720.79
03:21:34|16720.79
03:21:36|16720.79
03:21:36|16720.79
03:21:37|16720.79
03:21:38|16720.79
03:21:39|16720.79
03:21:41|16720.79
03:21:42|16720.79
03:21:42|16720.79
03:21:44|16720.79
03:21:45|16720.79
03:21:46|16720.79
03:21:47|16720.79
03:21:47|16720.79
03:21:49|16720.79
03:21:49|16720.79
03:21:50|16720.79
03:21:51|16720.79
03:21:53|16720.79
03:21:54|16720.79
03:21:55|16720.79
03:21:57|16720.79
03:21:57|16720.79
03:21:59|16720.79
03:21:59|16720.79
03:22:00|16720.79
03:22:02|16720.79
03:22:02|16720.79
03:22:03|16714.78
03:22:04|16714.78
03:22:05|16711.25
03:22:06|16711.07
03:22:07|16711.07
03:22:08|16711.07
03:22:09|16711.07
03:22:10|16711.07
03:22:11|16711.07
03:22:12|16711.07
03:22:13|16711.07
03:22:14|16711.07
03:22:15|16711.07
03:22:16|16711.07
03:22:18|16711.07
03:22:18|16711.07
03:22:20|16711.07
03:22:20|16711.07
03:22:22|16711.07
03:22:23|16711.07
03:22:24|16711.07
03:22:25|16711.07
03:22:26|16711.07
03:22:27|16711.07
03:22:28|16711.07
03:22:29|16711.07
03:22:30|16711.07
03:22:31|16711.07
03:22:32|16711.07
03:22:33|16711.07
03:22:34|16711.07
03:22:35|16711.07
03:22:36|16711.07
03:22:37|16711.07
03:22:39|16711.07
03:22:39|16711.07
03:22:40|16711.07
03:22:41|16711.07
03:22:42|16711.07
03:22:43|16711.07
03:22:45|16711.07
03:22:45|16711.07
03:22:46|16711.07
03:22:47|16711.07
03:22:48|16711.07
03:22:49|16711.07
03:22:50|16711.07
03:22:51|16711.07
03:22:52|16710.64
03:22:54|16710.64
03:22:55|16710.64
03:22:56|16710.64
03:22:57|16710.64
03:22:58|16710.64
03:22:59|16710.64
03:23:00|16710.64
03:23:01|16710.64
03:23:02|16710.64
03:23:03|16710.64
03:23:04|16710.64
03:23:06|16710.64
03:23:06|16710.64
03:23:08|16710.64
03:23:08|16710.64
03:23:10|16710.64
03:23:11|16710.64
03:23:12|16710.64
03:23:13|16710.64
03:23:13|16710.64
03:23:15|16710.64
03:23:16|16710.64
03:23:17|16710.64
03:23:17|16710.64
03:23:19|16710.64
03:23:20|16710.64
03:23:20|16710.64
03:23:21|16710.64
03:23:23|16710.64
03:23:24|16710.64
03:23:24|16710.64
03:23:26|16710.64
03:23:27|16710.64
03:23:27|16710.64
03:23:29|16710.64
03:23:30|16710.64
03:23:30|16710.64
03:23:32|16710.64
03:23:32|16710.64
03:23:33|16710.64
03:23:34|16710.64
03:23:36|16710.64
03:23:37|16710.64
03:23:38|16710.64
03:23:39|16710.64
03:23:40|16710.64
03:23:41|16710.64
03:23:42|16710.64
03:23:43|16710.64
03:23:44|16710.64
03:23:45|16710.64
03:23:46|16710.64
03:23:47|16710.64
03:23:48|16710.64
03:23:49|16710.64
03:23:50|16710.64
03:23:51|16710.64
03:23:52|16724.12
03:23:53|16724.12
03:23:54|16724.12
03:23:56|16724.12
03:23:57|16724.12
03:23:57|16724.12
03:23:59|16724.12
03:24:00|16724.12
03:24:01|16724.12
03:24:02|16724.12
03:24:03|16724.12
03:24:03|16724.12
03:24:05|16724.12
03:24:06|16724.12
03:24:07|16724.12
03:24:08|16724.12
03:24:08|16724.12
03:24:10|16724.12
03:24:10|16724.12
03:24:12|16724.12
03:24:13|16724.12
03:24:14|16724.12
03:24:15|16724.12
03:24:16|16724.12
03:24:17|16724.12
03:24:19|16724.12
03:24:19|16724.12
03:24:20|16724.12
03:24:21|16724.12
03:24:22|16724.12
03:24:23|16724.12
03:24:24|16724.12
03:24:25|16724.12
03:24:26|16720.59
03:24:27|16720.59
03:24:28|16720.59
03:24:29|16726.55
03:24:30|16726.55
03:24:31|16726.55
03:24:32|16726.55
03:24:33|16726.55
03:24:34|16726.55
03:24:35|16726.55
03:24:37|16726.55
03:24:38|16726.55
03:24:39|16726.55
03:24:40|16726.55
03:24:41|16726.55
03:24:42|16726.55
03:24:43|16726.55
03:24:44|16726.55
03:24:44|16726.55
03:24:46|16726.55
03:24:47|16726.55
03:24:48|16726.55
03:24:49|16726.55
03:24:50|16726.55
03:24:51|16726.55
03:24:52|16726.55
03:24:53|16726.55
03:24:54|16726.55
03:24:55|16726.55
03:24:56|16726.55
03:24:58|16726.55
03:24:58|16726.55
03:24:59|16726.55
03:25:00|16726.55
03:25:02|16726.55
03:25:02|16726.55
03:25:04|16726.55
03:25:05|16726.55
03:25:06|16726.55
03:25:07|16726.55
03:25:08|16726.55
03:25:09|16726.55
03:25:10|16726.55
03:25:11|16726.55
03:25:12|16726.55
03:25:12|16726.55
03:25:14|16726.55
03:25:15|16726.55
03:25:16|16726.55
03:25:17|16726.55
03:25:18|16726.55
03:25:19|16726.55
03:25:19|16726.55
03:25:21|16726.55
03:25:22|16726.55
03:25:23|16726.55
03:25:27|16726.55
03:25:28|16726.55
03:25:29|16726.55
03:25:30|16726.55
03:25:30|16726.55
03:25:31|16726.55
03:25:33|16726.55
03:25:34|16726.55
03:25:36|16726.55
03:25:36|16726.55
03:25:37|16726.55
03:25:38|16726.55
03:25:39|16726.55
03:25:40|16726.55
03:25:41|16726.55
03:25:42|16726.55
03:25:44|16726.55
03:25:44|16726.55
03:25:46|16726.55
03:25:46|16726.55
03:25:47|16726.55
03:25:48|16726.55
03:25:50|16726.55
03:25:50|16725.97
03:25:51|16725.97
03:25:52|16725.97
03:25:54|16725.97
03:25:54|16725.97
03:25:55|16725.97
03:25:57|16725.97
03:25:57|16725.97
03:25:59|16725.97
03:26:00|16725.97
03:26:01|16725.97
03:26:01|16725.97
03:26:03|16725.97
03:26:04|16725.97
03:26:05|16725.97
03:26:06|16725.97
03:26:07|16725.97
03:26:08|16725.97
03:26:09|16725.97
03:26:10|16725.97
03:26:12|16725.97
03:26:12|16725.97
03:26:13|16725.97
03:26:14|16725.97
03:26:15|16725.97
03:26:16|16725.97
03:26:17|16725.97
03:26:18|16725.97
03:26:20|16725.97
03:26:21|16712.02
03:26:21|16712.02
03:26:23|16712.02
03:26:24|16712.02
03:26:25|16712.02
03:26:25|16712.02
03:26:27|16712.02
03:26:28|16712.02
03:26:29|16712.02
03:26:31|16712.02
03:26:32|16712.02
03:26:32|16712.02
03:26:34|16712.02
03:26:35|16712.02
03:26:35|16712.02
03:26:37|16712.02
03:26:37|16712.02
03:26:39|16712.02
03:26:39|16712.02
03:26:40|16712.02
03:26:42|16712.02
03:26:43|16712.02
03:26:44|16712.02
03:26:45|16712.02
03:26:46|16712.02
03:26:47|16712.02
03:26:48|16712.02
03:26:49|16712.02
03:26:50|16712.02
03:26:50|16712.02
03:26:52|16712.02
03:26:52|16712.02
03:26:54|16712.02
03:26:54|16712.02
03:26:55|16712.02
03:26:57|16712.02
03:26:58|16712.02
03:26:59|16712.02
03:27:00|16712.02
03:27:01|16712.02
03:27:02|16712.02
03:27:03|16712.02
03:27:04|16712.02
03:27:06|16712.02
03:27:06|16712.02
03:27:07|16712.02
03:27:08|16712.02
03:27:10|16712.02
03:27:11|16712.02
03:27:12|16712.02
03:27:13|16712.02
03:27:14|16712.02
03:27:16|16712.02
03:27:17|16712.02
03:27:18|16712.02
03:27:19|16712.02
03:27:20|16712.02
03:27:21|16712.02
03:27:22|16712.02
03:27:23|16712.02
03:27:24|16712.02
03:27:25|16712.02
03:27:26|16712.02
03:27:27|16712.02
03:27:28|16712.02
03:27:29|16711.58
03:27:30|16711.58
03:27:31|16711.58
03:27:32|16711.58
03:27:33|16711.58
03:27:34|16711.58
03:27:35|16711.58
03:27:36|16711.58
03:27:37|16711.58
03:27:38|16711.58
03:27:39|16711.58
03:27:40|16711.58
03:27:41|16711.58
03:27:42|16711.58
03:27:43|16711.58
03:27:44|16711.58
03:27:45|16711.58
03:27:46|16711.58
03:27:47|16711.58
03:27:49|16711.58
03:27:50|16711.58
03:27:51|16711.58
03:27:51|16711.58
03:27:52|16711.58
03:27:54|16711.58
03:27:55|16711.58
03:27:56|16711.58
03:27:57|16711.58
03:28:01|16711.58
03:28:02|16711.58
03:28:03|16711.58
03:28:04|16712.42
03:28:05|16712.42
03:28:06|16712.42
03:28:07|16712.42
03:28:08|16712.42
03:28:10|16712.42
03:28:10|16712.42
03:28:12|16712.42
03:28:12|16712.42
03:28:14|16712.42
03:28:15|16712.42
03:28:15|16712.42
03:28:17|16712.42
03:28:17|16712.42
03:28:18|16712.42
03:28:20|16712.42
03:28:21|16712.42
03:28:22|16712.42
03:28:23|16712.42
03:28:24|16712.42
03:28:25|16712.42
03:28:26|16712.42
03:28:27|16712.42
03:28:28|16712.42
03:28:29|16712.42
03:28:30|16712.42
03:28:31|16712.42
03:28:32|16712.42
03:28:33|16712.42
03:28:34|16712.42
03:28:35|16712.42
03:28:36|16712.42
03:28:37|16712.42
03:28:38|16712.42
03:28:39|16712.42
03:28:40|16712.42
03:28:41|16712.42
03:28:42|16712.42
03:28:43|16712.42
03:28:44|16712.42
03:28:45|16712.42
03:28:46|16712.42
03:28:48|16712.42
03:28:48|16712.42
03:28:49|16712.42
03:28:50|16712.42
03:28:51|16721.17
03:28:52|16721.17
03:28:53|16721.17
03:28:54|16721.17
03:28:55|16721.17
03:28:56|16721.17
03:28:57|16721.17
03:28:58|16721.17
03:28:59|16721.17
03:29:00|16721.17
03:29:02|16721.17
03:29:03|16721.17
03:29:04|16721.17
03:29:05|16721.17
03:29:06|16721.17
03:29:07|16721.17
03:29:08|16721.17
03:29:10|16721.17
03:29:11|16721.17
03:29:12|16721.17
03:29:13|16721.17
03:29:14|16721.17
03:29:15|16721.17
03:29:16|16721.17
03:29:17|16721.17
03:29:18|16721.17
03:29:19|16721.17
03:29:20|16721.17
03:29:21|16721.17
03:29:22|16721.17
03:29:23|16721.17
03:29:24|16721.17
03:29:25|16721.17
03:29:26|16721.17
03:29:27|16721.17
03:29:28|16721.17
03:29:29|16721.17
03:29:30|16721.17
03:29:31|16721.17
03:29:32|16721.17
03:29:33|16721.17
03:29:34|16721.17
03:29:35|16721.17
03:29:36|16721.17
03:29:38|16721.17
03:29:38|16721.17
03:29:39|16721.17
03:29:40|16721.17
03:29:41|16721.17
03:29:42|16721.17
03:29:43|16714.65
03:29:44|16714.65
03:29:46|16714.65
03:29:47|16714.65
03:29:48|16714.65
03:29:48|16714.65
03:29:49|16714.65
03:29:51|16714.65
03:29:52|16714.65
03:29:53|16714.65
03:29:54|16714.65
03:29:55|16714.65
03:29:56|16714.65
03:29:57|16714.65
03:29:57|16714.65
03:29:59|16714.65
03:30:00|16714.65
03:30:01|16714.65
03:30:02|16714.65
03:30:04|16714.65
03:30:05|16714.65
03:30:06|16714.65
03:30:07|16714.65
03:30:08|16714.65
03:30:09|16714.65
03:30:10|16714.65
03:30:11|16714.65
03:30:12|16696.9
03:30:14|16696.9
03:30:14|16696.9
03:30:16|16696.9
03:30:16|16696.9
03:30:17|16696.9
03:30:18|16696.9
03:30:20|16696.9
03:30:21|16696.9
03:30:22|16696.9
03:30:23|16696.9
03:30:24|16696.9
03:30:25|16696.9
03:30:26|16696.9
03:30:27|16685.36
03:30:28|16684.56
03:30:29|16684.56
03:30:30|16684.56
03:30:31|16684.56
03:30:32|16684.56
03:30:33|16684.56
03:30:34|16684.56
03:30:35|16684.56
03:30:36|16684.56
03:30:37|16684.56
03:30:38|16684.56
03:30:39|16684.56
03:30:40|16684.56
03:30:41|16684.56
03:30:42|16684.56
03:30:43|16684.56
03:30:44|16684.56
03:30:45|16684.56
03:30:47|16684.56
03:30:48|16684.56
03:30:49|16684.53
03:30:50|16684.53
03:30:51|16684.53
03:30:52|16684.53
03:30:53|16684.53
03:30:54|16684.53
03:30:55|16684.53
03:30:56|16684.53
03:30:57|16684.53
03:30:58|16684.53
03:30:59|16684.53
03:31:01|16684.53
03:31:02|16684.53
03:31:03|16684.53
03:31:04|16684.53
03:31:06|16684.53
03:31:06|16684.53
03:31:07|16684.53
03:31:08|16684.53
03:31:10|16684.53
03:31:11|16684.53
03:31:11|16684.53
03:31:13|16684.53
03:31:14|16684.53
03:31:15|16684.53
03:31:16|16684.53
03:31:17|16684.53
03:31:18|16684.53
03:31:19|16684.53
03:31:20|16684.53
03:31:21|16684.53
03:31:24|16684.53
03:31:24|16684.53
03:31:26|16684.53
03:31:27|16684.53
03:31:28|16684.53
03:31:28|16684.53
03:31:30|16684.53
03:31:31|16684.53
03:31:32|16684.53
03:31:32|16684.53
03:31:34|16684.53
03:31:35|16684.53
03:31:36|16684.53
03:31:37|16684.53
03:31:38|16684.53
03:31:38|16684.53
03:31:39|16684.53
03:31:41|16684.53
03:31:42|16684.53
03:31:43|16684.53
03:31:43|16684.53
03:31:44|16684.53
03:31:46|16684.53
03:31:47|16684.53
03:31:47|16684.53
03:31:48|16684.53
03:31:49|16684.53
03:31:51|16684.53
03:31:52|16684.53
03:31:53|16684.53
03:31:54|16684.53
03:31:54|16684.53
03:31:55|16684.53
03:31:56|16684.53
03:31:58|16684.53
03:31:59|16684.53
03:31:59|16684.53
03:32:00|16684.53
03:32:02|16684.53
03:32:03|16684.53
03:32:04|16684.53
03:32:05|16684.53
03:32:06|16684.53
03:32:08|16691.99
03:32:08|16691.99
03:32:09|16691.99
03:32:10|16691.99
03:32:11|16691.99
03:32:12|16691.99
03:32:13|16691.99
03:32:14|16696.17
03:32:15|16696.17
03:32:16|16696.17
03:32:17|16696.17
03:32:18|16696.17
03:32:19|16696.17
03:32:21|16696.17
03:32:22|16696.17
03:32:22|16696.17
03:32:23|16696.17
03:32:24|16696.17
03:32:26|16696.17
03:32:26|16696.17
03:32:28|16696.17
03:32:29|16696.17
03:32:30|16696.17
03:32:31|16695.94
03:32:32|16695.94
03:32:33|16695.94
03:32:34|16695.94
03:32:35|16695.94
03:32:36|16695.94
03:32:37|16695.94
03:32:38|16695.94
03:32:39|16695.94
03:32:40|16695.94
03:32:41|16695.94
03:32:42|16695.94
03:32:43|16695.94
03:32:44|16695.94
03:32:45|16695.94
03:32:46|16695.94
03:32:47|16695.94
03:32:48|16695.94
03:32:49|16695.94
03:32:50|16695.94
03:32:51|16695.94
03:32:52|16695.94
03:32:53|16695.94
03:32:54|16695.94
03:32:55|16695.94
03:32:56|16695.94
03:32:57|16695.94
03:32:58|16695.94
03:32:59|16695.94
03:33:00|16695.94
03:33:01|16695.94
03:33:02|16695.94
03:33:03|16695.94
03:33:08|16695.94
03:33:09|16695.94
03:33:10|16695.94
03:33:11|16695.94
03:33:12|16695.94
03:33:14|16695.94
03:33:14|16695.94
03:33:16|16695.94
03:33:16|16695.94
03:33:17|16695.94
03:33:19|16695.94
03:33:19|16695.94
03:33:21|16695.94
03:33:21|16700.29
03:33:23|16700.29
03:33:24|16700.29
03:33:25|16700.29
03:33:26|16700.29
03:33:27|16700.29
03:33:28|16700.29
03:33:29|16700.29
03:33:30|16700.29
03:33:31|16700.29
03:33:32|16700.29
03:33:33|16700.29
03:33:34|16700.29
03:33:35|16700.29
03:33:36|16700.29
03:33:37|16700.29
03:33:38|16700.29
03:33:39|16700.29
03:33:40|16700.29
03:33:41|16700.29
03:33:42|16700.29
03:33:43|16700.29
03:33:44|16700.29
03:33:45|16700.29
03:33:46|16700.29
03:33:47|16700.29
03:33:48|16700.29
03:33:50|16700.29
03:33:50|16700.29
03:33:51|16700.29
03:33:52|16700.29
03:33:53|16700.29
03:33:54|16700.29
03:33:55|16700.29
03:33:56|16700.29
03:33:57|16700.29
03:33:58|16700.29
03:33:59|16700.29
03:34:00|16700.29
03:34:01|16700.29
03:34:02|16700.29
03:34:03|16700.29
03:34:05|16701.26
03:34:07|16701.26
03:34:08|16701.26
03:34:09|16701.26
03:34:10|16701.26
03:34:11|16701.26
03:34:11|16701.26
03:34:12|16701.26
03:34:14|16701.26
03:34:14|16701.26
03:34:15|16701.26
03:34:17|16701.26
03:34:18|16701.26
03:34:18|16701.26
03:34:19|16701.26
03:34:21|16701.26
03:34:22|16701.26
03:34:23|16701.26
03:34:23|16701.26
03:34:25|16701.26
03:34:26|16701.26
03:34:27|16701.26
03:34:27|16701.26
03:34:28|16701.26
03:34:29|16701.26
03:34:30|16701.26
03:34:32|16701.26
03:34:33|16701.26
03:34:34|16701.26
03:34:35|16701.26
03:34:36|16701.26
03:34:37|16701.26
03:34:38|16701.26
03:34:39|16701.26
03:34:40|16701.26
03:34:41|16701.26
03:34:42|16701.26
03:34:43|16701.26
03:34:44|16701.26
03:34:45|16701.26
03:34:46|16701.26
03:34:47|16701.26
03:34:48|16701.26
03:34:49|16701.26
03:34:50|16701.26
03:34:51|16701.26
03:34:52|16701.26
03:34:53|16701.26
03:34:54|16701.26
03:34:55|16701.26
03:34:56|16701.26
03:34:58|16701.26
03:34:59|16701.26
03:34:59|16701.26
03:35:00|16701.26
03:35:01|16701.26
03:35:02|16701.26
03:35:03|16701.26
03:35:05|16701.26
03:35:06|16701.26
03:35:07|16701.26
03:35:08|16701.26
03:35:09|16701.26
03:35:10|16701.26
03:35:11|16701.26
03:35:12|16701.26
03:35:14|16701.26
03:35:15|16701.26
03:35:16|16701.26
03:35:17|16701.26
03:35:19|16701.26
03:35:19|16701.26
03:35:21|16701.26
03:35:21|16701.26
03:35:23|16701.26
03:35:24|16701.26
03:35:25|16701.26
03:35:26|16701.26
03:35:27|16701.26
03:35:28|16701.26
03:35:29|16701.26
03:35:30|16701.26
03:35:31|16701.26
03:35:32|16701.26
03:35:33|16701.26
03:35:34|16701.26
03:35:36|16701.26
03:35:36|16701.26
03:35:37|16701.26
03:35:38|16701.26
03:35:39|16701.26
03:35:40|16701.26
03:35:42|16701.26
03:35:43|16701.26
03:35:43|16701.26
03:35:45|16701.26
03:35:47|16701.26
03:35:47|16701.26
03:35:48|16701.26
03:35:49|16710.07
03:35:50|16710.07
03:35:51|16710.07
03:35:53|16710.07
03:35:54|16710.07
03:35:54|16710.07
03:35:55|16710.07
03:35:57|16710.07
03:35:58|16710.07
03:35:59|16710.07
03:36:00|16710.07
03:36:02|16710.07
03:36:02|16710.07
03:36:04|16710.07
03:36:04|16710.07
03:36:05|16710.07
03:36:06|16710.07
03:36:08|16710.07
03:36:09|16710.07
03:36:10|16710.07
03:36:11|16710.07
03:36:12|16710.07
03:36:13|16710.07
03:36:14|16710.07
03:36:15|16710.07
03:36:17|16710.07
03:36:17|16710.07
03:36:18|16710.07
03:36:19|16710.07
03:36:21|16710.07
03:36:21|16710.07
03:36:23|16710.07
03:36:24|16710.07
03:36:24|16710.07
03:36:27|16710.07
03:36:27|16710.07
03:36:28|16710.07
03:36:29|16710.07
03:36:30|16710.07
03:36:31|16710.07
03:36:32|16710.07
03:36:33|16710.07
03:36:34|16710.07
03:36:35|16710.07
03:36:36|16710.07
03:36:38|16710.07
03:36:39|16710.07
03:36:39|16710.07
03:36:41|16710.07
03:36:42|16710.07
03:36:43|16710.07
03:36:44|16710.07
03:36:45|16710.07
03:36:46|16710.07
03:36:47|16710.07
03:36:48|16710.07
03:36:49|16710.07
03:36:50|16710.07
03:36:51|16710.07
03:36:52|16710.07
03:36:53|16710.07
03:36:54|16710.07
03:36:55|16710.07
03:36:56|16710.07
03:36:57|16710.07
03:36:58|16710.07
03:36:59|16710.07
03:37:00|16710.07
03:37:01|16710.07
03:37:02|16710.07
03:37:04|16710.07
03:37:04|16711.
03:37:05|16711.
03:37:06|16711.
03:37:08|16711.
03:37:09|16711.
03:37:09|16711.
03:37:11|16711.
03:37:12|16711.
03:37:13|16711.
03:37:14|16711.
03:37:15|16711.
03:37:16|16711.
03:37:17|16711.
03:37:18|16711.
03:37:19|16711.
03:37:21|16711.
03:37:21|16711.
03:37:22|16711.
03:37:23|16711.
03:37:24|16711.
03:37:25|16711.
03:37:26|16711.
03:37:27|16711.
03:37:28|16711.
03:37:29|16711.
03:37:31|16711.
03:37:31|16711.
03:37:32|16711.
03:37:34|16711.
03:37:35|16711.
03:37:36|16711.
03:37:36|16711.
03:37:38|16711.
03:37:39|16711.
03:37:40|16711.
03:37:41|16711.
03:37:42|16711.
03:37:43|16711.
03:37:44|16711.
03:37:45|16711.
03:37:46|16711.
03:37:47|16711.
03:37:48|16711.
03:37:48|16711.
03:37:50|16711.
03:37:50|16711.
03:37:52|16711.
03:37:53|16711.
03:37:54|16711.
03:37:54|16711.
03:37:56|16711.
03:37:57|16711.
03:37:58|16711.
03:37:59|16711.
03:38:00|16711.
03:38:01|16711.
03:38:02|16711.
03:38:03|16711.
03:38:04|16711.
03:38:05|16711.
03:38:06|16711.
03:38:07|16711.
03:38:09|16711.
03:38:10|16711.
03:38:11|16711.
03:38:12|16711.
03:38:13|16711.
03:38:14|16711.
03:38:15|16711.
03:38:17|16711.
03:38:17|16711.
03:38:18|16711.
03:38:20|16711.
03:38:20|16711.
03:38:21|16711.
03:38:22|16711.
03:38:23|16711.
03:38:25|16711.
03:38:25|16711.
03:38:27|16711.
03:38:28|16711.
03:38:29|16711.
03:38:29|16711.
03:38:30|16711.
03:38:32|16711.
03:38:33|16711.
03:38:34|16711.
03:38:35|16711.
03:38:36|16711.
03:38:37|16711.
03:38:38|16711.
03:38:39|16711.
03:38:40|16711.
03:38:41|16711.
03:38:42|16711.
03:38:44|16711.
03:38:44|16711.
03:38:45|16711.
03:38:46|16711.
03:38:47|16711.
03:38:48|16711.
03:38:49|16711.
03:38:50|16711.
03:38:51|16711.
03:38:52|16711.
03:38:53|16711.
03:38:54|16711.
03:38:55|16711.
03:38:56|16711.
03:38:57|16711.
03:38:58|16711.
03:38:59|16711.
03:39:00|16711.
03:39:01|16711.
03:39:02|16711.
03:39:03|16711.
03:39:04|16711.
03:39:05|16711.
03:39:06|16711.
03:39:08|16711.
03:39:09|16711.
03:39:10|16711.
03:39:11|16711.
03:39:12|16711.
03:39:13|16711.
03:39:14|16711.
03:39:16|16711.
03:39:17|16711.
03:39:17|16711.
03:39:18|16711.
03:39:19|16711.
03:39:21|16711.
03:39:22|16711.
03:39:22|16711.
03:39:24|16711.
03:39:25|16711.
03:39:26|16711.
03:39:28|16711.
03:39:29|16711.
03:39:30|16711.
03:39:30|16711.
03:39:32|16711.
03:39:32|16711.
03:39:34|16711.
03:39:34|16711.
03:39:36|16711.
03:39:37|16711.
03:39:37|16711.
03:39:39|16711.
03:39:40|16711.
03:39:41|16711.
03:39:42|16711.
03:39:43|16711.
03:39:45|16711.
03:39:46|16711.
03:39:46|16711.
03:39:48|16711.
03:39:48|16711.
03:39:49|16711.
03:39:50|16711.
03:39:52|16711.
03:39:52|16711.
03:39:53|16711.
03:39:55|16711.
03:39:56|16711.
03:39:57|16711.
03:39:57|16711.
03:39:59|16711.
03:40:00|16711.
03:40:01|16711.
03:40:02|16711.
03:40:03|16711.
03:40:04|16711.
03:40:04|16711.
03:40:06|16711.
03:40:07|16711.
03:40:08|16713.84
03:40:09|16713.84
03:40:10|16713.84
03:40:11|16713.84
03:40:12|16713.84
03:40:13|16713.84
03:40:14|16713.84
03:40:16|16713.84
03:40:16|16713.84
03:40:17|16713.84
03:40:18|16713.84
03:40:19|16713.84
03:40:20|16713.84
03:40:21|16713.84
03:40:23|16713.84
03:40:24|16713.84
03:40:25|16713.84
03:40:26|16713.84
03:40:27|16713.84
03:40:28|16713.84
03:40:30|16713.84
03:40:30|16713.84
03:40:32|16713.84
03:40:33|16713.84
03:40:33|16713.84
03:40:35|16713.84
03:40:35|16713.84
03:40:36|16713.84
03:40:38|16713.84
03:40:39|16713.84
03:40:39|16713.84
03:40:41|16713.84
03:40:43|16713.84
03:40:43|16701.
03:40:44|16701.
03:40:45|16701.
03:40:46|16701.
03:40:47|16701.
03:40:49|16701.
03:40:49|16701.
03:40:50|16701.
03:40:52|16701.
03:40:52|16701.
03:40:54|16701.
03:40:54|16701.
03:40:56|16701.
03:40:57|16701.
03:40:58|16701.
03:40:59|16701.
03:41:00|16701.
03:41:01|16701.
03:41:02|16701.
03:41:03|16701.
03:41:04|16701.
03:41:05|16701.
03:41:06|16701.
03:41:07|16701.
03:41:08|16701.
03:41:09|16701.
03:41:11|16701.
03:41:11|16701.
03:41:12|16701.
03:41:14|16701.
03:41:15|16701.
03:41:15|16701.
03:41:16|16701.
03:41:18|16701.
03:41:19|16701.
03:41:20|16701.
03:41:21|16701.
03:41:22|16701.
03:41:23|16700.03
03:41:25|16700.03
03:41:26|16700.03
03:41:27|16700.03
03:41:28|16700.03
03:41:29|16700.03
03:41:30|16700.03
03:41:31|16700.03
03:41:32|16700.03
03:41:33|16700.03
03:41:34|16700.03
03:41:36|16700.03
03:41:36|16700.03
03:41:37|16700.03
03:41:38|16700.03
03:41:39|16700.03
03:41:40|16690.35
03:41:41|16690.97
03:41:42|16690.97
03:41:43|16690.97
03:41:44|16690.97
03:41:45|16690.97
03:41:47|16690.97
03:41:48|16690.97
03:41:48|16690.97
03:41:50|16690.97
03:41:50|16690.97
03:41:52|16690.97
03:41:52|16690.97
03:41:54|16690.97
03:41:54|16690.97
03:41:55|16690.97
03:41:57|16690.97
03:41:58|16690.97
03:41:59|16690.97
03:42:00|16690.97
03:42:02|16691.06
03:42:02|16691.06
03:42:03|16691.06
03:42:04|16691.06
03:42:06|16691.06
03:42:06|16691.06
03:42:07|16691.06
03:42:08|16691.06
03:42:09|16691.06
03:42:10|16691.06
03:42:11|16691.06
03:42:13|16691.06
03:42:13|16691.06
03:42:15|16691.06
03:42:16|16691.06
03:42:17|16691.06
03:42:18|16691.06
03:42:20|16691.06
03:42:20|16691.06
03:42:22|16691.06
03:42:23|16691.06
03:42:24|16691.06
03:42:25|16691.06
03:42:25|16691.06
03:42:26|16691.06
03:42:27|16691.06
03:42:28|16691.06
03:42:30|16691.06
03:42:30|16691.06
03:42:31|16691.06
03:42:32|16691.06
03:42:33|16691.06
03:42:34|16691.06
03:42:36|16691.06
03:42:37|16691.06
03:42:37|16691.06
03:42:39|16691.06
03:42:40|16695.24
03:42:41|16695.24
03:42:43|16695.24
03:42:43|16695.24
03:42:45|16695.24
03:42:46|16698.42
03:42:46|16698.42
03:42:48|16698.42
03:42:49|16698.42
03:42:49|16698.42
03:42:50|16698.42
03:42:52|16698.42
03:42:53|16698.42
03:42:53|16698.42
03:42:54|16698.42
03:42:56|16698.42
03:42:57|16698.42
03:42:58|16698.42
03:42:59|16698.42
03:43:01|16696.09
03:43:01|16696.09
03:43:02|16696.09
03:43:03|16696.09
03:43:04|16696.09
03:43:05|16696.09
03:43:06|16696.09
03:43:07|16696.09
03:43:08|16696.09
03:43:09|16696.09
03:43:11|16696.09
03:43:11|16696.09
03:43:13|16696.09
03:43:14|16696.09
03:43:15|16696.09
03:43:16|16696.09
03:43:17|16696.09
03:43:18|16696.09
03:43:19|16696.09
03:43:20|16696.09
03:43:21|16696.09
03:43:22|16696.09
03:43:24|16696.09
03:43:25|16696.09
03:43:25|16696.09
03:43:26|16696.09
03:43:27|16696.09
03:43:28|16696.09
03:43:29|16696.09
03:43:30|16696.09
03:43:31|16696.09
03:43:32|16696.09
03:43:33|16696.09
03:43:35|16696.09
03:43:36|16696.09
03:43:37|16696.09
03:43:37|16696.09
03:43:39|16696.09
03:43:39|16696.09
03:43:41|16696.09
03:43:41|16696.09
03:43:42|16696.09
03:43:43|16696.09
03:43:44|16696.09
03:43:45|16696.09
03:43:46|16696.09
03:43:48|16696.09
03:43:49|16696.09
03:43:50|16696.09
03:43:52|16696.09
03:43:53|16696.09
03:43:53|16696.09
03:43:54|16696.09
03:43:55|16696.09
03:43:56|16696.09
03:43:58|16696.09
03:43:58|16696.09
03:44:00|16697.58
03:44:00|16697.58
03:44:02|16697.58
03:44:03|16697.58
03:44:04|16697.58
03:44:05|16697.58
03:44:06|16697.58
03:44:07|16697.58
03:44:08|16705.57
03:44:08|16705.57
03:44:10|16705.57
03:44:11|16705.57
03:44:12|16705.57
03:44:13|16705.57
03:44:14|16705.57
03:44:16|16705.57
03:44:16|16696.09
03:44:17|16696.09
03:44:19|16696.09
03:44:19|16696.09
03:44:21|16696.09
03:44:22|16696.09
03:44:23|16696.09
03:44:24|16696.09
03:44:25|16696.09
03:44:26|16696.09
03:44:27|16696.09
03:44:28|16696.09
03:44:29|16696.09
03:44:30|16696.09
03:44:31|16696.09
03:44:32|16696.09
03:44:33|16696.09
03:44:34|16696.09
03:44:36|16696.09
03:44:36|16696.09
03:44:37|16696.09
03:44:38|16696.09
03:44:40|16696.09
03:44:41|16693.59
03:44:43|16693.59
03:44:43|16693.59
03:44:44|16693.59
03:44:45|16693.59
03:44:46|16693.59
03:44:47|16693.59
03:44:48|16693.59
03:44:49|16693.59
03:44:50|16696.09
03:44:51|16696.09
03:44:53|16696.09
03:44:53|16696.09
03:44:54|16696.09
03:44:56|16696.09
03:44:57|16696.09
03:44:57|16696.09
03:44:59|16696.09
03:44:59|16696.09
03:45:01|16696.09
03:45:02|16696.09
03:45:03|16696.09
03:45:04|16696.09
03:45:05|16696.09
03:45:05|16696.09
03:45:07|16696.09
03:45:07|16696.09
03:45:09|16696.09
03:45:10|16681.7
03:45:12|16676.68
03:45:12|16676.68
03:45:14|16676.68
03:45:16|16676.68
03:45:17|16676.68
03:45:18|16676.68
03:45:19|16676.68
03:45:20|16676.68
03:45:23|16676.68
03:45:23|16672.64
03:45:24|16672.64
03:45:26|16672.64
03:45:27|16672.64
03:45:28|16672.64
03:45:29|16672.64
03:45:30|16672.64
03:45:31|16672.64
03:45:33|16672.64
03:45:33|16672.64
03:45:34|16672.64
03:45:35|16672.64
03:45:36|16672.64
03:45:37|16680.76
03:45:38|16684.65
03:45:39|16684.65
03:45:40|16684.65
03:45:41|16684.65
03:45:42|16684.65
03:45:43|16684.65
03:45:44|16684.65
03:45:45|16684.65
03:45:46|16684.65
03:45:48|16684.65
03:45:48|16684.65
03:45:49|16684.65
03:45:50|16684.65
03:45:51|16684.65
03:45:53|16684.65
03:45:53|16684.65
03:45:54|16684.65
03:45:56|16684.65
03:45:57|16684.65
03:45:58|16684.65
03:45:58|16684.65
03:45:59|16684.65
03:46:00|16684.65
03:46:01|16684.65
03:46:03|16684.65
03:46:03|16684.65
03:46:04|16684.65
03:46:06|16684.65
03:46:07|16684.65
03:46:08|16684.65
03:46:08|16684.65
03:46:10|16684.65
03:46:11|16684.65
03:46:12|16684.65
03:46:13|16684.65
03:46:14|16684.65
03:46:15|16684.65
03:46:16|16684.65
03:46:17|16684.65
03:46:19|16684.65
03:46:19|16684.65
03:46:20|16684.65
03:46:22|16684.65
03:46:23|16684.65
03:46:24|16684.65
03:46:24|16684.65
03:46:26|16684.65
03:46:27|16684.65
03:46:28|16684.65
03:46:28|16684.65
03:46:29|16684.65
03:46:30|16684.65
03:46:32|16684.65
03:46:33|16684.65
03:46:34|16684.65
03:46:35|16684.65
03:46:36|16684.65
03:46:37|16684.65
03:46:38|16684.65
03:46:39|16684.65
03:46:40|16684.65
03:46:41|16684.65
03:46:42|16684.65
03:46:43|16684.65
03:46:44|16684.65
03:46:45|16684.65
03:46:46|16684.65
03:46:48|16684.65
03:46:49|16684.65
03:46:49|16684.65
03:46:51|16684.65
03:46:51|16684.65
03:46:52|16684.65
03:46:54|16683.06
03:46:55|16683.06
03:46:55|16683.06
03:46:56|16683.06
03:46:58|16683.06
03:46:58|16683.06
03:46:59|16683.06
03:47:00|16683.06
03:47:01|16683.06
03:47:03|16683.06
03:47:04|16683.06
03:47:05|16683.06
03:47:06|16683.06
03:47:08|16683.06
03:47:09|16683.06
03:47:10|16683.06
03:47:11|16683.06
03:47:11|16683.06
03:47:12|16683.06
03:47:13|16683.06
03:47:14|16683.06
03:47:15|16683.06
03:47:16|16683.06
03:47:18|16683.06
03:47:19|16683.06
03:47:21|16683.06
03:47:21|16683.06
03:47:22|16683.06
03:47:23|16683.06
03:47:24|16683.06
03:47:25|16683.06
03:47:26|16683.06
03:47:27|16683.06
03:47:28|16683.06
03:47:29|16683.06
03:47:30|16683.06
03:47:31|16683.06
03:47:33|16683.06
03:47:34|16683.06
03:47:35|16683.06
03:47:35|16683.06
03:47:37|16683.06
03:47:37|16683.06
03:47:38|16683.06
03:47:39|16683.06
03:47:40|16683.06
03:47:41|16683.06
03:47:42|16683.06
03:47:43|16683.06
03:47:44|16683.06
03:47:46|16683.06
03:47:47|16683.06
03:47:48|16683.06
03:47:49|16683.06
03:47:50|16683.06
03:47:51|16683.06
03:47:52|16683.06
03:47:53|16683.06
03:47:54|16683.06
03:47:55|16683.06
03:47:56|16683.06
03:47:56|16683.06
03:47:58|16683.06
03:47:59|16683.06
03:48:00|16683.06
03:48:01|16683.06
03:48:02|16680.45
03:48:03|16680.45
03:48:04|16680.45
03:48:05|16680.45
03:48:06|16680.45
03:48:07|16680.45
03:48:08|16680.45
03:48:09|16680.45
03:48:10|16680.45
03:48:10|16680.45
03:48:12|16680.45
03:48:13|16680.45
03:48:14|16680.45
03:48:15|16680.45
03:48:16|16680.45
03:48:17|16680.45
03:48:18|16680.45
03:48:19|16684.71
03:48:21|16684.71
03:48:21|16684.71
03:48:22|16691.23
03:48:23|16691.23
03:48:24|16691.23
03:48:25|16691.23
03:48:26|16691.23
03:48:27|16691.23
03:48:28|16691.23
03:48:29|16691.23
03:48:31|16691.23
03:48:32|16691.23
03:48:33|16691.23
03:48:34|16691.23
03:48:35|16691.23
03:48:35|16691.23
03:48:37|16691.23
03:48:38|16691.23
03:48:39|16691.23
03:48:40|16691.23
03:48:41|16691.23
03:48:42|16691.23
03:48:43|16691.23
03:48:44|16691.23
03:48:45|16691.23
03:48:46|16691.23
03:48:47|16691.23
03:48:48|16691.23
03:48:49|16691.23
03:48:50|16691.23
03:48:51|16691.23
03:48:52|16689.89
03:48:53|16689.89
03:48:54|16689.89
03:48:55|16689.89
03:48:56|16689.89
03:48:57|16689.89
03:48:59|16689.89
03:48:59|16689.89
03:49:00|16689.89
03:49:01|16689.89
03:49:02|16689.89
03:49:03|16689.89
03:49:05|16702.02
03:49:05|16702.02
03:49:06|16702.02
03:49:07|16702.02
03:49:08|16702.02
03:49:10|16702.02
03:49:10|16702.02
03:49:12|16708.45
03:49:13|16708.45
03:49:13|16708.45
03:49:15|16708.45
03:49:16|16708.45
03:49:17|16708.45
03:49:18|16708.45
03:49:19|16708.45
03:49:21|16708.45
03:49:21|16708.45
03:49:22|16708.45
03:49:24|16708.45
03:49:25|16703.71
03:49:25|16707.82
03:49:27|16707.82
03:49:27|16707.82
03:49:29|16707.82
03:49:30|16707.82
03:49:30|16707.82
03:49:32|16707.82
03:49:33|16707.82
03:49:33|16707.82
03:49:34|16707.82
03:49:35|16707.82
03:49:37|16707.82
03:49:38|16707.82
03:49:39|16707.82
03:49:40|16707.82
03:49:41|16707.82
03:49:42|16707.82
03:49:43|16707.82
03:49:44|16707.82
03:49:45|16707.82
03:49:46|16707.96
03:49:48|16707.96
03:49:49|16707.96
03:49:50|16707.96
03:49:51|16707.96
03:49:51|16707.96
03:49:53|16707.96
03:49:55|16707.96
03:49:55|16707.96
03:49:56|16707.96
03:49:58|16707.96
03:49:59|16707.96
03:50:00|16707.96
03:50:01|16707.96
03:50:01|16712.13
03:50:03|16712.13
03:50:03|16712.13
03:50:05|16712.13
03:50:06|16712.13
03:50:06|16712.13
03:50:08|16712.13
03:50:09|16712.13
03:50:10|16712.13
03:50:11|16712.13
03:50:12|16712.13
03:50:13|16712.13
03:50:14|16712.13
03:50:15|16712.13
03:50:16|16709.02
03:50:17|16709.02
03:50:18|16709.02
03:50:19|16709.02
03:50:20|16709.02
03:50:21|16709.02
03:50:23|16709.02
03:50:24|16709.02
03:50:25|16709.02
03:50:26|16709.02
03:50:27|16709.02
03:50:28|16709.02
03:50:29|16709.02
03:50:29|16709.02
03:50:31|16709.02
03:50:32|16709.02
03:50:33|16709.02
03:50:34|16709.02
03:50:35|16709.02
03:50:36|16709.02
03:50:37|16709.02
03:50:38|16709.02
03:50:39|16709.02
03:50:40|16709.02
03:50:41|16709.02
03:50:42|16709.02
03:50:44|16709.02
03:50:44|16709.02
03:50:45|16709.02
03:50:46|16709.02
03:50:47|16709.02
03:50:48|16709.02
03:50:50|16709.02
03:50:50|16709.02
03:50:52|16709.02
03:50:53|16709.02
03:50:54|16709.02
03:50:56|16709.02
03:50:56|16709.02
03:50:58|16709.02
03:50:58|16709.02
03:50:59|16709.02
03:51:00|16709.02
03:51:01|16709.02
03:51:04|16709.02
03:51:04|16709.02
03:51:06|16709.02
03:51:07|16709.02
03:51:08|16709.02
03:51:09|16709.02
03:51:10|16709.02
03:51:11|16709.02
03:51:12|16709.02
03:51:13|16709.02
03:51:15|16709.02
03:51:15|16709.02
03:51:16|16709.02
03:51:17|16709.02
03:51:18|16709.02
03:51:20|16709.02
03:51:21|16709.02
03:51:22|16709.02
03:51:24|16709.02
03:51:24|16709.02
03:51:26|16709.02
03:51:26|16709.02
03:51:27|16709.02
03:51:28|16709.02
03:51:30|16709.02
03:51:31|16718.
03:51:32|16718.
03:51:33|16718.
03:51:34|16718.
03:51:35|16718.
03:51:35|16718.
03:51:37|16718.
03:51:37|16713.36
03:51:38|16713.36
03:51:40|16713.36
03:51:41|16713.36
03:51:41|16713.36
03:51:43|16713.36
03:51:43|16713.36
03:51:44|16713.36
03:51:45|16713.36
03:51:46|16713.36
03:51:47|16713.36
03:51:49|16713.36
03:51:50|16713.36
03:51:51|16713.36
03:51:52|16713.36
03:51:53|16713.36
03:51:54|16713.36
03:51:55|16713.36
03:51:56|16713.36
03:51:57|16713.36
03:51:59|16713.36
03:51:59|16713.36
03:52:00|16713.36
03:52:01|16713.36
03:52:03|16713.36
03:52:04|16713.36
03:52:05|16713.36
03:52:06|16713.36
03:52:08|16713.36
03:52:15|16713.36
03:52:15|16713.36
03:52:17|16713.36
03:52:17|16713.36
03:52:18|16713.36
03:52:19|16713.36
03:52:20|16713.36
03:52:21|16713.36
03:52:23|16713.36
03:52:24|16713.36
03:52:25|16713.36
03:52:26|16713.36
03:52:27|16713.36
03:52:28|16713.36
03:52:29|16713.36
03:52:30|16713.36
03:52:31|16713.36
03:52:32|16713.36
03:52:33|16713.36
03:52:34|16713.36
03:52:35|16713.36
03:52:36|16713.36
03:52:37|16713.36
03:52:38|16713.36
03:52:40|16713.36
03:52:40|16713.36
03:52:41|16713.36
03:52:42|16713.36
03:52:43|16713.36
03:52:44|16713.36
03:52:45|16713.36
03:52:46|16713.36
03:52:47|16713.36
03:52:49|16713.36
03:52:49|16713.36
03:52:50|16713.36
03:52:51|16713.36
03:52:52|16713.36
03:52:53|16713.36
03:52:54|16713.36
03:52:55|16713.36
03:52:57|16713.36
03:52:58|16713.36
03:52:59|16713.36
03:53:00|16713.36
03:53:01|16713.36
03:53:02|16713.36
03:53:03|16713.36
03:53:04|16713.36
03:53:05|16713.36
03:53:06|16713.36
03:53:08|16713.36
03:53:08|16713.36
03:53:09|16713.36
03:53:10|16713.36
03:53:11|16713.36
03:53:13|16713.36
03:53:13|16713.36
03:53:14|16713.36
03:53:16|16713.36
03:53:17|16713.36
03:53:18|16713.36
03:53:19|16713.36
03:53:19|16713.36
03:53:20|16713.36
03:53:22|16713.36
03:53:22|16713.36
03:53:24|16713.36
03:53:25|16713.36
03:53:26|16713.36
03:53:27|16713.36
03:53:28|16713.36
03:53:29|16713.36
03:53:30|16713.36
03:53:32|16713.36
03:53:33|16713.36
03:53:33|16713.36
03:53:34|16713.36
03:53:35|16713.36
03:53:36|16713.36
03:53:38|16713.36
03:53:38|16713.36
03:53:39|16713.36
03:53:40|16713.36
03:53:41|16713.36
03:53:42|16713.36
03:53:43|16713.36
03:53:44|16713.36
03:53:45|16713.36
03:53:46|16713.36
03:53:47|16713.36
03:53:48|16713.36
03:53:49|16713.36
03:53:50|16713.36
03:53:51|16713.36
03:53:52|16713.36
03:53:53|16713.36
03:53:54|16713.36
03:53:55|16713.36
03:53:56|16713.36
03:53:57|16713.36
03:53:58|16713.36
03:54:00|16713.36
03:54:00|16713.36
03:54:01|16713.36
03:54:03|16713.36
03:54:04|16713.36
03:54:05|16713.36
03:54:06|16713.36
03:54:07|16713.36
03:54:07|16713.36
03:54:09|16713.36
03:54:10|16713.36
03:54:11|16713.36
03:54:12|16713.36
03:54:13|16713.36
03:54:14|16713.36
03:54:15|16713.36
03:54:16|16712.55
03:54:17|16712.55
03:54:18|16712.55
03:54:19|16712.55
03:54:20|16712.55
03:54:21|16712.55
03:54:21|16712.55
03:54:23|16712.55
03:54:24|16712.55
03:54:25|16712.55
03:54:27|16712.55
03:54:27|16712.55
03:54:29|16712.55
03:54:30|16712.55
03:54:31|16712.55
03:54:33|16712.55
03:54:33|16712.55
03:54:35|16712.55
03:54:35|16712.55
03:54:36|16712.55
03:54:37|16712.55
03:54:38|16712.55
03:54:39|16712.55
03:54:41|16712.55
03:54:41|16712.55
03:54:43|16712.55
03:54:44|16712.55
03:54:45|16712.55
03:54:45|16712.55
03:54:47|16712.55
03:54:47|16712.55
03:54:49|16712.55
03:54:50|16712.55
03:54:51|16712.55
03:54:52|16712.55
03:54:53|16712.55
03:54:53|16712.55
03:54:55|16712.55
03:54:56|16712.55
03:54:57|16712.55
03:54:58|16712.55
03:54:59|16712.55
03:55:00|16712.55
03:55:01|16712.55
03:55:02|16712.55
03:55:03|16712.55
03:55:04|16712.55
03:55:05|16712.55
03:55:07|16712.55
03:55:07|16712.55
03:55:08|16712.55
03:55:09|16712.55
03:55:10|16712.55
03:55:11|16712.55
03:55:12|16712.55
03:55:13|16712.55
03:55:14|16712.55
03:55:15|16712.55
03:55:16|16712.55
03:55:17|16712.55
03:55:18|16712.55
03:55:19|16712.55
03:55:20|16712.55
03:55:21|16712.55
03:55:23|16712.55
03:55:23|16712.55
03:55:24|16712.55
03:55:25|16712.55
03:55:26|16712.55
03:55:28|16712.55
03:55:29|16712.55
03:55:30|16712.55
03:55:31|16712.55
03:55:32|16712.55
03:55:33|16712.55
03:55:34|16712.55
03:55:35|16712.55
03:55:36|16712.55
03:55:37|16712.55
03:55:38|16712.55
03:55:39|16712.55
03:55:40|16712.55
03:55:41|16712.55
03:55:42|16712.55
03:55:43|16712.55
03:55:44|16712.55
03:55:45|16712.55
03:55:46|16712.55
03:55:47|16712.55
03:55:48|16712.55
03:55:49|16712.55
03:55:50|16712.55
03:55:51|16712.55
03:55:52|16712.55
03:55:53|16714.65
03:55:54|16714.65
03:55:55|16714.65
03:55:57|16714.65
03:55:58|16714.65
03:55:59|16714.65
03:55:59|16714.65
03:56:00|16714.65
03:56:02|16714.65
03:56:03|16714.65
03:56:03|16714.65
03:56:04|16714.65
03:56:05|16714.65
03:56:07|16714.65
03:56:07|16714.65
03:56:08|16714.65
03:56:10|16714.65
03:56:11|16714.65
03:56:12|16714.65
03:56:12|16714.65
03:56:14|16714.65
03:56:16|16714.65
03:56:16|16714.65
03:56:17|16714.65
03:56:18|16714.65
03:56:20|16698.1
03:56:21|16698.1
03:56:22|16698.1
03:56:23|16698.1
03:56:24|16698.1
03:56:25|16698.1
03:56:26|16698.1
03:56:27|16698.1
03:56:28|16698.1
03:56:29|16698.1
03:56:30|16698.1
03:56:32|16698.1
03:56:33|16698.1
03:56:34|16698.1
03:56:35|16698.1
03:56:36|16698.1
03:56:37|16698.1
03:56:38|16698.1
03:56:39|16698.1
03:56:40|16698.1
03:56:41|16698.1
03:56:43|16698.1
03:56:43|16698.1
03:56:44|16698.1
03:56:45|16698.1
03:56:46|16698.1
03:56:48|16698.1
03:56:48|16698.1
03:56:49|16698.1
03:56:50|16698.1
03:56:51|16698.1
03:56:52|16698.1
03:56:53|16698.1
03:56:54|16698.1
03:56:55|16698.1
03:56:56|16698.1
03:56:57|16698.1
03:56:59|16698.1
03:56:59|16698.1
03:57:00|16698.1
03:57:01|16698.1
03:57:02|16698.1
03:57:04|16698.1
03:57:04|16698.1
03:57:05|16698.1
03:57:06|16698.1
03:57:07|16698.1
03:57:09|16698.1
03:57:09|16698.1
03:57:11|16698.1
03:57:11|16698.1
03:57:12|16698.1
03:57:14|16698.1
03:57:14|16698.1
03:57:15|16698.1
03:57:16|16698.1
03:57:17|16698.1
03:57:18|16698.1
03:57:19|16698.1
03:57:20|16698.1
03:57:21|16698.1
03:57:23|16698.1
03:57:23|16698.1
03:57:24|16698.1
03:57:25|16698.1
03:57:26|16698.1
03:57:28|16698.1
03:57:29|16698.1
03:57:30|16698.1
03:57:30|16698.1
03:57:32|16698.1
03:57:32|16698.1
03:57:33|16698.1
03:57:35|16698.1
03:57:36|16698.1
03:57:37|16698.1
03:57:38|16698.1
03:57:39|16698.1
03:57:39|16698.1
03:57:40|16698.1
03:57:41|16698.1
03:57:43|16698.1
03:57:44|16698.1
03:57:44|16698.1
03:57:46|16698.1
03:57:47|16698.1
03:57:48|16698.1
03:57:50|16698.1
03:57:50|16698.1
03:57:51|16698.1
03:57:52|16698.1
03:57:53|16706.27
03:57:54|16706.27
03:57:55|16706.27
03:57:57|16706.27
03:57:58|16706.27
03:57:58|16706.27
03:57:59|16706.27
03:58:00|16706.27
03:58:02|16706.27
03:58:03|16706.27
03:58:03|16706.27
03:58:04|16706.27
03:58:06|16706.27
03:58:07|16706.27
03:58:08|16706.27
03:58:08|16706.27
03:58:09|16706.27
03:58:11|16706.27
03:58:11|16706.27
03:58:13|16706.27
03:58:14|16706.27
03:58:14|16706.27
03:58:16|16706.27
03:58:17|16706.27
03:58:18|16706.27
03:58:19|16706.27
03:58:20|16706.27
03:58:20|16706.27
03:58:21|16706.27
03:58:22|16706.27
03:58:24|16715.34
03:58:25|16715.34
03:58:26|16715.34
03:58:27|16715.34
03:58:27|16713.02
03:58:28|16713.02
03:58:29|16713.02
03:58:30|16713.02
03:58:32|16713.02
03:58:33|16713.02
03:58:34|16713.02
03:58:35|16713.02
03:58:36|16713.02
03:58:37|16713.02
03:58:38|16713.02
03:58:39|16713.02
03:58:40|16713.02
03:58:41|16713.02
03:58:42|16713.02
03:58:43|16713.02
03:58:44|16713.02
03:58:45|16713.02
03:58:46|16713.02
03:58:47|16713.02
03:58:48|16713.02
03:58:50|16713.02
03:58:51|16713.02
03:58:52|16713.02
03:58:52|16713.02
03:58:54|16713.02
03:58:55|16713.02
03:58:56|16713.02
03:58:57|16713.02
03:58:58|16713.02
03:58:59|16713.02
03:59:00|16713.02
03:59:01|16713.02
03:59:02|16713.02
03:59:03|16713.02
03:59:04|16713.02
03:59:05|16713.02
03:59:06|16713.02
03:59:07|16713.02
03:59:08|16713.02
03:59:09|16713.02
03:59:10|16713.02
03:59:11|16713.02
03:59:12|16713.02
03:59:13|16713.02
03:59:14|16713.02
03:59:15|16713.02
03:59:16|16713.02
03:59:17|16713.02
03:59:18|16713.02
03:59:19|16713.02
03:59:20|16713.02
03:59:21|16713.02
03:59:22|16713.02
03:59:23|16713.02
03:59:24|16713.02
03:59:25|16713.02
03:59:26|16713.02
03:59:27|16713.02
03:59:28|16713.02
03:59:29|16713.02
03:59:30|16713.02
03:59:32|16713.02
03:59:32|16713.02
03:59:33|16713.02
03:59:34|16713.02
03:59:36|16713.02
03:59:36|16713.02
03:59:37|16713.02
03:59:39|16713.02
03:59:40|16713.02
03:59:41|16713.02
03:59:42|16713.02
03:59:42|16713.02
03:59:44|16731.43
03:59:45|16731.43
03:59:46|16731.43
03:59:46|16731.43
03:59:48|16731.43
03:59:49|16731.43
03:59:50|16731.43
03:59:51|16731.43
03:59:52|16731.43
03:59:53|16731.43
03:59:54|16731.43
03:59:55|16731.43
03:59:56|16731.43
03:59:57|16731.43
03:59:58|16731.43
03:59:59|16731.43
04:00:00|16731.43
04:00:01|16731.43
04:00:02|16731.43
04:00:03|16731.43
04:00:04|16731.43
04:00:05|16731.43
04:00:06|16731.43
04:00:07|16731.43
04:00:09|16731.43
04:00:09|16731.43
04:00:11|16731.43
04:00:12|16731.43
04:00:13|16731.43
04:00:14|16731.43
04:00:15|16731.43
04:00:16|16731.43
04:00:17|16731.43
04:00:19|16731.43
04:00:19|16731.43
04:00:21|16731.43
04:00:21|16731.43
04:00:23|16731.43
04:00:24|16731.43
04:00:24|16731.43
04:00:26|16731.43
04:00:27|16731.43
04:00:28|16743.34
04:00:29|16752.29
04:00:30|16752.29
04:00:32|16752.29
04:00:33|16752.29
04:00:34|16752.29
04:00:35|16752.29
04:00:36|16742.59
04:00:37|16742.59
04:00:39|16742.59
04:00:40|16742.59
04:00:41|16742.59
04:00:42|16742.59
04:00:43|16742.59
04:00:44|16742.59
04:00:45|16742.59
04:00:46|16742.59
04:00:47|16742.59
04:00:48|16742.59
04:00:49|16742.59
04:00:50|16742.59
04:00:51|16742.59
04:00:52|16742.59
04:00:53|16742.59
04:00:54|16742.59
04:00:55|16742.59
04:00:56|16742.59
04:00:57|16742.59
04:00:59|16742.59
04:01:00|16742.59
04:01:01|16742.59
04:01:02|16742.59
04:01:03|16742.59
04:01:04|16742.59
04:01:06|16742.59
04:01:06|16742.59
04:01:07|16742.59
04:01:08|16742.59
04:01:09|16742.59
04:01:10|16742.59
04:01:11|16742.59
04:01:12|16742.59
04:01:13|16742.59
04:01:14|16742.59
04:01:15|16742.59
04:01:17|16742.59
04:01:18|16742.59
04:01:18|16742.59
04:01:19|16742.59
04:01:21|16742.59
04:01:21|16742.59
04:01:23|16742.59
04:01:23|16742.59
04:01:25|16742.59
04:01:26|16742.59
04:01:27|16742.59
04:01:28|16742.59
04:01:30|16742.59
04:01:30|16742.59
04:01:32|16742.59
04:01:33|16742.59
04:01:34|16742.59
04:01:35|16742.59
04:01:36|16742.59
04:01:37|16742.59
04:01:38|16742.59
04:01:40|16742.59
04:01:40|16742.59
04:01:41|16742.59
04:01:42|16742.59
04:01:43|16742.59
04:01:44|16742.59
04:01:45|16742.59
04:01:46|16742.59
04:01:47|16742.59
04:01:48|16742.59
04:01:49|16742.59
04:01:50|16742.59
04:01:51|16742.59
04:01:52|16742.59
04:01:53|16735.35
04:01:54|16735.35
04:01:56|16735.35
04:01:56|16735.35
04:01:58|16735.35
04:01:58|16735.35
04:02:00|16735.35
04:02:01|16735.35
04:02:02|16733.26
04:02:03|16733.26
04:02:04|16733.26
04:02:05|16733.26
04:02:06|16733.26
04:02:07|16733.26
04:02:08|16733.26
04:02:09|16733.26
04:02:10|16733.26
04:02:11|16733.26
04:02:12|16733.26
04:02:12|16726.76
04:02:13|16726.76
04:02:15|16726.76
04:02:16|16726.76
04:02:17|16726.76
04:02:18|16726.76
04:02:20|16717.27
04:02:20|16717.27
04:02:22|16717.27
04:02:23|16717.27
04:02:24|16717.27
04:02:25|16717.27
04:02:26|16717.27
04:02:27|16717.27
04:02:28|16717.27
04:02:29|16717.27
04:02:30|16717.27
04:02:32|16717.27
04:02:33|16717.27
04:02:33|16717.27
04:02:35|16717.27
04:02:36|16717.27
04:02:37|16717.27
04:02:38|16717.27
04:02:39|16717.27
04:02:41|16717.27
04:02:42|16717.27
04:02:43|16717.27
04:02:44|16716.86
04:02:45|16716.86
04:02:46|16716.86
04:02:47|16716.86
04:02:48|16716.86
04:02:49|16716.86
04:02:50|16716.86
04:02:51|16716.86
04:02:52|16716.86
04:02:53|16716.86
04:02:54|16716.86
04:02:55|16716.86
04:02:56|16716.86
04:02:58|16716.86
04:02:58|16716.86
04:02:59|16716.86
04:03:00|16716.86
04:03:01|16716.86
04:03:03|16716.86
04:03:03|16716.86
04:03:04|16716.86
04:03:06|16716.86
04:03:07|16716.86
04:03:08|16716.86
04:03:09|16716.86
04:03:10|16716.86
04:03:11|16716.86
04:03:12|16716.86
04:03:13|16716.86
04:03:14|16716.86
04:03:15|16716.86
04:03:16|16716.86
04:03:17|16716.86
04:03:18|16716.86
04:03:19|16716.86
04:03:20|16716.86
04:03:21|16716.86
04:03:22|16716.86
04:03:23|16716.86
04:03:24|16716.86
04:03:25|16716.86
04:03:25|16716.86
04:03:27|16716.86
04:03:28|16716.86
04:03:28|16716.86
04:03:30|16727.81
04:03:31|16727.81
04:03:32|16727.81
04:03:32|16727.81
04:03:34|16727.81
04:03:35|16727.81
04:03:36|16727.81
04:03:37|16727.81
04:03:38|16727.81
04:03:39|16727.81
04:03:40|16727.81
04:03:41|16727.81
04:03:42|16727.81
04:03:43|16727.81
04:03:44|16727.81
04:03:45|16727.81
04:03:46|16727.81
04:03:47|16727.81
04:03:48|16727.81
04:03:49|16727.81
04:03:50|16727.81
04:03:52|16727.81
04:03:52|16727.81
04:03:53|16727.81
04:03:54|16727.81
04:03:55|16727.81
04:03:57|16727.81
04:03:57|16727.81
04:03:59|16727.81
04:03:59|16727.81
04:04:01|16727.81
04:04:02|16727.81
04:04:03|16727.81
04:04:03|16727.81
04:04:05|16727.18
04:04:06|16727.18
04:04:06|16727.18
04:04:08|16727.18
04:04:08|16727.18
04:04:10|16727.18
04:04:11|16727.18
04:04:12|16727.18
04:04:13|16727.18
04:04:14|16727.18
04:04:15|16727.18
04:04:16|16727.18
04:04:17|16727.18
04:04:18|16727.18
04:04:19|16727.18
04:04:20|16727.18
04:04:21|16727.18
04:04:22|16727.18
04:04:23|16727.18
04:04:24|16727.18
04:04:25|16727.18
04:04:26|16727.18
04:04:27|16727.18
04:04:28|16727.18
04:04:29|16727.18
04:04:31|16727.18
04:04:31|16727.18
04:04:32|16727.18
04:04:33|16727.18
04:04:34|16727.18
04:04:36|16727.18
04:04:37|16727.18
04:04:38|16727.18
04:04:39|16727.18
04:04:39|16727.18
04:04:41|16727.18
04:04:41|16727.18
04:04:43|16727.18
04:04:43|16727.18
04:04:45|16727.18
04:04:46|16727.18
04:04:47|16727.18
04:04:48|16727.18
04:04:49|16727.18
04:04:50|16727.18
04:04:51|16727.18
04:04:52|16727.18
04:04:53|16727.18
04:04:55|16727.18
04:04:55|16727.18
04:04:56|16727.18
04:04:57|16727.18
04:04:58|16727.18
04:04:59|16727.18
04:05:00|16727.18
04:05:02|16727.18
04:05:02|16727.18
04:05:04|16727.18
04:05:04|16727.18
04:05:06|16727.18
04:05:06|16727.18
04:05:08|16727.18
04:05:08|16727.18
04:05:10|16727.18
04:05:10|16727.18
04:05:11|16727.18
04:05:12|16727.18
04:05:13|16727.18
04:05:14|16727.18
04:05:15|16727.18
04:05:17|16727.18
04:05:18|16727.18
04:05:19|16727.18
04:05:19|16727.18
04:05:21|16727.18
04:05:21|16727.18
04:05:22|16731.87
04:05:23|16731.87
04:05:25|16731.87
04:05:25|16731.87
04:05:26|16731.87
04:05:27|16731.87
04:05:29|16731.87
04:05:30|16731.87
04:05:30|16731.87
04:05:31|16731.87
04:05:33|16731.87
04:05:33|16731.87
04:05:35|16731.87
04:05:36|16731.87
04:05:37|16731.87
04:05:38|16731.87
04:05:39|16731.87
04:05:41|16731.87
04:05:41|16731.87
04:05:43|16731.87
04:05:44|16731.87
04:05:44|16731.87
04:05:46|16731.87
04:05:47|16731.87
04:05:48|16731.87
04:05:49|16731.87
04:05:50|16731.87
04:05:51|16731.87
04:05:52|16731.87
04:05:53|16731.87
04:05:54|16731.87
04:05:55|16731.87
04:05:56|16731.87
04:05:58|16731.87
04:05:58|16731.87
04:06:00|16731.87
04:06:00|16731.87
04:06:02|16731.87
04:06:03|16731.87
04:06:04|16731.87
04:06:05|16731.87
04:06:07|16731.87
04:06:07|16731.87
04:06:08|16731.87
04:06:09|16731.87
04:06:11|16731.87
04:06:11|16731.87
04:06:13|16731.87
04:06:13|16731.87
04:06:14|16731.87
04:06:16|16731.87
04:06:17|16731.87
04:06:18|16731.87
04:06:18|16731.87
04:06:20|16731.87
04:06:21|16731.87
04:06:21|16731.87
04:06:22|16731.87
04:06:23|16731.87
04:06:25|16731.87
04:06:26|16731.87
04:06:27|16731.87
04:06:28|16731.87
04:06:29|16731.87
04:06:30|16731.87
04:06:30|16731.87
04:06:32|16731.87
04:06:32|16731.87
04:06:34|16731.87
04:06:34|16731.87
04:06:36|16731.87
04:06:37|16731.87
04:06:38|16731.87
04:06:39|16731.87
04:06:40|16731.87
04:06:41|16731.87
04:06:42|16731.87
04:06:43|16731.87
04:06:45|16731.87
04:06:45|16731.87
04:06:46|16731.87
04:06:47|16731.87
04:06:48|16731.87
04:06:49|16731.87
04:06:50|16731.87
04:06:51|16731.87
04:06:53|16731.87
04:06:53|16731.87
04:06:55|16731.87
04:06:55|16731.87
04:06:57|16731.87
04:06:57|16731.87
04:06:59|16731.87
04:07:00|16731.87
04:07:01|16731.87
04:07:02|16731.87
04:07:03|16731.87
04:07:04|16731.87
04:07:05|16731.87
04:07:06|16731.87
04:07:06|16731.87
04:07:08|16731.87
04:07:09|16731.87
04:07:10|16731.87
04:07:11|16731.87
04:07:12|16731.87
04:07:13|16731.87
04:07:14|16731.87
04:07:15|16731.87
04:07:16|16731.87
04:07:17|16731.87
04:07:18|16731.87
04:07:20|16731.87
04:07:20|16731.87
04:07:21|16731.87
04:07:22|16731.87
04:07:23|16731.87
04:07:24|16731.87
04:07:25|16731.87
04:07:26|16731.87
04:07:27|16731.87
04:07:28|16731.87
04:07:29|16731.87
04:07:30|16731.87
04:07:32|16731.87
04:07:32|16731.87
04:07:33|16731.87
04:07:34|16731.87
04:07:35|16731.87
04:07:37|16731.87
04:07:38|16731.87
04:07:40|16731.87
04:07:40|16731.87
04:07:41|16731.87
04:07:42|16719.63
04:07:43|16719.63
04:07:45|16719.63
04:07:46|16719.63
04:07:47|16719.63
04:07:48|16719.63
04:07:49|16719.63
04:07:49|16719.63
04:07:50|16719.63
04:07:52|16719.63
04:07:53|16719.63
04:07:54|16719.63
04:07:55|16734.77
04:07:56|16734.77
04:07:57|16734.77
04:07:58|16734.77
04:07:59|16734.77
04:08:00|16734.77
04:08:01|16734.77
04:08:02|16734.77
04:08:03|16734.77
04:08:04|16734.77
04:08:05|16734.77
04:08:06|16734.77
04:08:08|16734.77
04:08:08|16734.77
04:08:10|16734.77
04:08:10|16734.77
04:08:11|16734.77
04:08:13|16734.77
04:08:13|16734.77
04:08:14|16734.77
04:08:15|16734.77
04:08:16|16734.77
04:08:17|16734.77
04:08:18|16734.77
04:08:19|16734.77
04:08:20|16734.77
04:08:21|16734.77
04:08:23|16734.77
04:08:23|16734.77
04:08:24|16734.77
04:08:26|16734.77
04:08:26|16734.77
04:08:28|16734.77
04:08:29|16734.77
04:08:29|16729.86
04:08:31|16729.86
04:08:32|16729.86
04:08:32|16729.86
04:08:34|16729.86
04:08:34|16729.86
04:08:35|16729.86
04:08:37|16729.86
04:08:38|16729.86
04:08:39|16729.86
04:08:40|16729.86
04:08:41|16729.86
04:08:42|16729.86
04:08:43|16729.86
04:08:44|16729.86
04:08:45|16729.86
04:08:46|16729.86
04:08:47|16729.86
04:08:48|16729.86
04:08:49|16729.86
04:08:50|16729.86
04:08:51|16729.86
04:08:52|16729.86
04:08:54|16729.86
04:08:54|16729.86
04:08:55|16729.86
04:08:56|16729.86
04:08:57|16729.86
04:08:59|16729.86
04:09:00|16729.86
04:09:01|16729.86
04:09:02|16729.86
04:09:03|16729.86
04:09:04|16729.86
04:09:05|16729.86
04:09:06|16729.86
04:09:07|16729.86
04:09:08|16729.86
04:09:09|16729.86
04:09:10|16729.86
04:09:11|16729.86
04:09:11|16729.86
04:09:13|16729.86
04:09:14|16729.86
04:09:15|16729.86
04:09:16|16729.86
04:09:17|16729.86
04:09:19|16729.86
04:09:19|16729.86
04:09:21|16729.86
04:09:22|16729.86
04:09:22|16729.86
04:09:24|16729.86
04:09:25|16729.86
04:09:26|16729.86
04:09:27|16729.86
04:09:28|16729.86
04:09:29|16729.86
04:09:30|16729.86
04:09:31|16729.86
04:09:32|16729.86
04:09:33|16729.86
04:09:34|16729.86
04:09:35|16729.86
04:09:36|16729.86
04:09:37|16729.86
04:09:38|16729.86
04:09:40|16729.86
04:09:40|16729.86
04:09:42|16729.86
04:09:43|16729.86
04:09:44|16729.86
04:09:45|16729.86
04:09:46|16729.86
04:09:47|16729.86
04:09:48|16729.86
04:09:50|16729.86
04:09:50|16729.86
04:09:51|16729.86
04:09:52|16729.86
04:09:53|16729.86
04:09:54|16729.86
04:09:55|16729.86
04:09:56|16729.86
04:09:57|16729.86
04:09:58|16729.86
04:09:59|16729.86
04:10:00|16729.86
04:10:01|16729.86
04:10:03|16729.86
04:10:04|16729.86
04:10:05|16729.86
04:10:06|16729.86
04:10:07|16729.86
04:10:08|16729.86
04:10:09|16729.86
04:10:10|16729.86
04:10:11|16729.86
04:10:12|16729.86
04:10:13|16729.86
04:10:14|16729.86
04:10:15|16729.86
04:10:16|16729.86
04:10:17|16729.86
04:10:18|16729.86
04:10:19|16729.86
04:10:20|16729.86
04:10:22|16729.86
04:10:22|16729.86
04:10:24|16729.86
04:10:24|16729.86
04:10:25|16729.86
04:10:27|16729.86
04:10:27|16729.86
04:10:28|16729.86
04:10:30|16729.86
04:10:31|16729.86
04:10:31|16729.86
04:10:32|16729.86
04:10:34|16729.86
04:10:35|16729.86
04:10:36|16729.86
04:10:37|16729.86
04:10:38|16729.86
04:10:39|16729.86
04:10:40|16729.86
04:10:41|16729.86
04:10:42|16729.86
04:10:43|16729.86
04:10:45|16729.86
04:10:46|16729.86
04:10:47|16729.86
04:10:48|16729.86
04:10:49|16729.86
04:10:50|16729.86
04:10:51|16729.86
04:10:52|16729.86
04:10:53|16729.86
04:10:54|16729.86
04:10:55|16729.86
04:10:56|16729.86
04:10:57|16729.86
04:10:59|16729.86
04:11:00|16729.86
04:11:00|16729.86
04:11:02|16729.86
04:11:03|16729.86
04:11:04|16729.86
04:11:05|16729.86
04:11:06|16729.86
04:11:07|16729.86
04:11:08|16729.86
04:11:09|16729.86
04:11:10|16729.86
04:11:11|16729.86
04:11:11|16729.86
04:11:13|16729.86
04:11:14|16729.86
04:11:15|16729.86
04:11:16|16729.86
04:11:17|16729.86
04:11:18|16729.86
04:11:19|16729.86
04:11:20|16729.86
04:11:21|16729.86
04:11:22|16729.86
04:11:23|16729.86
04:11:24|16729.86
04:11:25|16729.86
04:11:26|16729.86
04:11:27|16729.86
04:11:28|16729.86
04:11:29|16729.86
04:11:30|16729.86
04:11:32|16729.86
04:11:33|16729.86
04:11:34|16729.86
04:11:36|16729.86
04:11:37|16729.86
04:11:38|16729.86
04:11:39|16729.86
04:11:40|16729.86
04:11:41|16729.86
04:11:42|16729.86
04:11:43|16729.86
04:11:44|16729.86
04:11:45|16729.86
04:11:46|16729.86
04:11:47|16729.86
04:11:48|16729.86
04:11:49|16729.86
04:11:50|16729.86
04:11:52|16729.86
04:11:52|16729.86
04:11:53|16729.86
04:11:55|16729.86
04:11:56|16729.86
04:11:57|16729.86
04:11:59|16729.86
04:11:59|16729.86
04:12:01|16729.86
04:12:02|16729.86
04:12:03|16729.86
04:12:03|16729.86
04:12:04|16729.86
04:12:05|16729.86
04:12:06|16729.86
04:12:07|16729.86
04:12:08|16729.86
04:12:09|16729.86
04:12:10|16729.86
04:12:11|16729.86
04:12:12|16729.86
04:12:13|16729.86
04:12:14|16729.86
04:12:15|16729.86
04:12:16|16729.86
04:12:17|16729.86
04:12:18|16729.86
04:12:20|16729.86
04:12:20|16729.86
04:12:21|16729.86
04:12:23|16729.86
04:12:23|16729.86
04:12:24|16729.86
04:12:25|16729.86
04:12:26|16729.86
04:12:27|16729.86
04:12:28|16729.86
04:12:29|16729.86
04:12:30|16729.86
04:12:31|16729.86
04:12:32|16729.86
04:12:33|16729.86
04:12:34|16729.86
04:12:35|16729.86
04:12:36|16729.86
04:12:37|16729.86
04:12:38|16729.86
04:12:39|16729.86
04:12:41|16729.86
04:12:41|16721.56
04:12:43|16721.56
04:12:44|16720.04
04:12:45|16720.04
04:12:46|16720.04
04:12:47|16720.04
04:12:48|16720.04
04:12:49|16720.04
04:12:50|16720.04
04:12:51|16720.04
04:12:52|16720.04
04:12:53|16720.04
04:12:54|16720.04
04:12:55|16720.04
04:12:56|16720.04
04:12:57|16720.04
04:12:58|16720.04
04:12:59|16720.04
04:13:00|16720.04
04:13:01|16720.04
04:13:02|16720.04
04:13:03|16720.04
04:13:04|16720.04
04:13:05|16720.04
04:13:06|16720.04
04:13:07|16720.04
04:13:08|16720.04
04:13:09|16720.04
04:13:10|16720.04
04:13:11|16720.04
04:13:12|16720.04
04:13:13|16720.04
04:13:14|16720.04
04:13:15|16720.04
04:13:16|16720.04
04:13:17|16723.48
04:13:18|16723.48
04:13:19|16723.48
04:13:20|16723.48
04:13:21|16723.48
04:13:22|16723.48
04:13:23|16723.48
04:13:24|16723.48
04:13:25|16723.48
04:13:26|16723.48
04:13:27|16723.48
04:13:28|16723.48
04:13:29|16723.48
04:13:30|16723.48
04:13:31|16723.48
04:13:32|16723.48
04:13:33|16723.48
04:13:34|16723.48
04:13:35|16723.48
04:13:36|16723.48
04:13:37|16723.48
04:13:38|16723.48
04:13:39|16723.48
04:13:40|16723.48
04:13:41|16723.48
04:13:42|16723.48
04:13:43|16723.48
04:13:45|16723.48
04:13:45|16723.48
04:13:46|16720.72
04:13:48|16720.72
04:13:49|16720.72
04:13:50|16720.72
04:13:51|16720.72
04:13:52|16720.72
04:13:53|16720.72
04:13:54|16720.72
04:13:55|16720.72
04:13:55|16720.72
04:13:57|16720.72
04:13:58|16720.72
04:13:58|16720.72
04:13:59|16720.72
04:14:00|16720.72
04:14:02|16720.72
04:14:03|16720.72
04:14:04|16720.72
04:14:05|16720.72
04:14:05|16720.72
04:14:06|16720.72
04:14:07|16720.72
04:14:09|16720.72
04:14:10|16720.72
04:14:11|16720.72
04:14:12|16720.72
04:14:13|16720.72
04:14:14|16720.72
04:14:15|16720.72
04:14:16|16720.72
04:14:17|16720.72
04:14:18|16720.72
04:14:19|16720.72
04:14:20|16720.72
04:14:21|16720.72
04:14:22|16720.72
04:14:23|16720.72
04:14:24|16720.72
04:14:25|16720.72
04:14:26|16720.72
04:14:28|16720.72
04:14:28|16720.72
04:14:29|16720.72
04:14:30|16720.72
04:14:31|16720.72
04:14:32|16720.72
04:14:33|16720.72
04:14:34|16720.72
04:14:35|16720.72
04:14:36|16720.72
04:14:37|16720.72
04:14:39|16720.72
04:14:39|16720.72
04:14:40|16720.72
04:14:41|16720.72
04:14:42|16720.72
04:14:43|16720.72
04:14:45|16720.72
04:14:45|16720.72
04:14:47|16720.72
04:14:48|16720.72
04:14:49|16720.72
04:14:51|16720.72
04:14:51|16720.72
04:14:53|16720.72
04:14:54|16720.72
04:14:55|16720.72
04:14:56|16720.72
04:14:57|16720.72
04:14:58|16720.72
04:14:59|16720.72
04:15:01|16720.72
04:15:01|16720.72
04:15:02|16720.72
04:15:04|16720.72
04:15:04|16720.72
04:15:06|16718.64
04:15:06|16718.64
04:15:07|16718.64
04:15:09|16718.64
04:15:10|16718.64
04:15:10|16710.02
04:15:12|16710.02
04:15:12|16710.02
04:15:13|16710.02
04:15:14|16710.02
04:15:16|16710.02
04:15:16|16710.02
04:15:18|16710.02
04:15:18|16710.02
04:15:19|16693.81
04:15:21|16693.81
04:15:22|16693.81
04:15:23|16693.81
04:15:24|16681.68
04:15:25|16681.68
04:15:26|16681.68
04:15:27|16687.62
04:15:28|16687.62
04:15:29|16687.62
04:15:30|16694.76
04:15:31|16694.76
04:15:32|16694.76
04:15:33|16694.76
04:15:35|16694.76
04:15:35|16694.76
04:15:36|16694.76
04:15:37|16694.76
04:15:38|16694.76
04:15:41|16694.76
04:15:42|16694.76
04:15:43|16694.76
04:15:44|16694.76
04:15:45|16694.76
04:15:46|16694.76
04:15:47|16694.76
04:15:49|16694.76
04:15:49|16694.76
04:15:50|16694.76
04:15:51|16694.76
04:15:52|16694.76
04:15:53|16694.76
04:15:55|16694.76
04:15:56|16694.76
04:15:57|16694.76
04:15:58|16694.76
04:15:59|16694.76
04:16:00|16694.76
04:16:01|16694.76
04:16:02|16694.76
04:16:03|16694.76
04:16:05|16694.76
04:16:05|16694.76
04:16:07|16694.76
04:16:07|16694.76
04:16:09|16694.76
04:16:10|16694.76
04:16:10|16694.76
04:16:12|16694.76
04:16:12|16694.76
04:16:13|16694.76
04:16:14|16694.76
04:16:15|16694.76
04:16:16|16694.76
04:16:17|16694.76
04:16:18|16694.76
04:16:20|16694.76
04:16:21|16694.76
04:16:22|16694.76
04:16:23|16694.76
04:16:25|16694.76
04:16:25|16694.76
04:16:26|16694.76
04:16:27|16694.76
04:16:28|16694.76
04:16:29|16694.76
04:16:31|16694.76
04:16:31|16694.76
04:16:32|16694.76
04:16:33|16694.76
04:16:35|16694.76
04:16:36|16694.76
04:16:36|16694.76
04:16:38|16694.76
04:16:39|16694.76
04:16:39|16694.76
04:16:41|16694.76
04:16:41|16694.76
04:16:43|16694.76
04:16:43|16694.76
04:16:45|16694.76
04:16:45|16694.76
04:16:47|16694.76
04:16:48|16694.76
04:16:49|16694.76
04:16:50|16694.76
04:16:52|16694.76
04:16:52|16694.76
04:16:53|16694.76
04:16:54|16694.76
04:16:55|16694.76
04:16:57|16694.76
04:16:58|16697.95
04:16:59|16697.95
04:17:00|16697.95
04:17:01|16697.95
04:17:02|16697.95
04:17:03|16697.95
04:17:04|16697.95
04:17:06|16703.44
04:17:06|16703.44
04:17:08|16703.44
04:17:09|16703.44
04:17:10|16703.44
04:17:11|16703.44
04:17:12|16703.44
04:17:13|16703.44
04:17:14|16703.44
04:17:15|16703.44
04:17:17|16703.44
04:17:18|16703.44
04:17:19|16703.44
04:17:20|16703.44
04:17:20|16703.44
04:17:21|16703.44
04:17:23|16703.44
04:17:23|16703.44
04:17:24|16703.44
04:17:26|16703.44
04:17:26|16703.44
04:17:28|16703.44
04:17:29|16703.44
04:17:30|16703.44
04:17:30|16703.44
04:17:32|16703.44
04:17:32|16703.44
04:17:34|16703.44
04:17:35|16703.44
04:17:36|16703.44
04:17:37|16703.44
04:17:38|16703.44
04:17:39|16703.44
04:17:40|16703.44
04:17:41|16703.44
04:17:42|16703.44
04:17:44|16703.44
04:17:44|16703.44
04:17:46|16703.44
04:17:47|16703.44
04:17:48|16703.44
04:17:49|16703.44
04:17:50|16703.44
04:17:51|16703.44
04:17:52|16703.44
04:17:53|16703.44
04:17:54|16703.44
04:17:55|16703.44
04:17:56|16703.44
04:17:57|16703.44
04:17:58|16703.44
04:17:59|16703.44
04:18:00|16703.44
04:18:01|16703.44
04:18:02|16703.44
04:18:03|16703.44
04:18:04|16703.44
04:18:05|16703.44
04:18:06|16703.44
04:18:07|16703.44
04:18:08|16703.44
04:18:09|16703.44
04:18:10|16703.44
04:18:11|16703.44
04:18:12|16703.44
04:18:13|16703.44
04:18:14|16703.44
04:18:15|16703.44
04:18:16|16703.44
04:18:17|16703.44
04:18:18|16703.44
04:18:19|16703.44
04:18:20|16703.44
04:18:21|16703.44
04:18:22|16703.44
04:18:23|16703.44
04:18:24|16703.44
04:18:25|16703.44
04:18:26|16703.44
04:18:27|16703.44
04:18:28|16703.44
04:18:29|16703.44
04:18:30|16703.44
04:18:31|16703.44
04:18:32|16703.44
04:18:33|16703.44
04:18:34|16703.44
04:18:35|16703.44
04:18:36|16703.44
04:18:37|16703.44
04:18:38|16703.44
04:18:39|16703.44
04:18:40|16703.44
04:18:42|16703.44
04:18:43|16703.44
04:18:44|16703.44
04:18:45|16703.44
04:18:46|16703.44
04:18:47|16703.44
04:18:48|16703.44
04:18:49|16703.44
04:18:50|16703.44
04:18:51|16703.44
04:18:53|16703.44
04:18:54|16703.44
04:18:55|16703.44
04:18:55|16703.44
04:18:57|16703.44
04:18:58|16703.44
04:18:59|16703.44
04:19:00|16703.44
04:19:01|16703.44
04:19:02|16703.44
04:19:04|16703.44
04:19:04|16703.44
04:19:06|16703.44
04:19:07|16703.44
04:19:08|16703.44
04:19:09|16703.44
04:19:09|16703.44
04:19:10|16703.44
04:19:12|16703.44
04:19:12|16703.44
04:19:14|16703.44
04:19:15|16693.54
04:19:15|16693.54
04:19:17|16693.54
04:19:18|16693.54
04:19:19|16700.03
04:19:20|16700.03
04:19:21|16700.03
04:19:22|16700.03
04:19:23|16700.03
04:19:24|16700.03
04:19:25|16700.03
04:19:26|16700.03
04:19:27|16700.03
04:19:28|16700.03
04:19:29|16700.03
04:19:30|16700.03
04:19:31|16700.03
04:19:32|16700.03
04:19:35|16700.03
04:19:36|16705.99
04:19:37|16705.99
04:19:38|16705.99
04:19:39|16705.99
04:19:40|16705.99
04:19:41|16705.99
04:19:42|16705.99
04:19:43|16705.99
04:19:44|16705.99
04:19:45|16705.99
04:19:46|16705.99
04:19:47|16707.67
04:19:48|16707.67
04:19:49|16707.67
04:19:50|16707.67
04:19:51|16707.67
04:19:53|16707.67
04:19:53|16707.67
04:19:54|16707.67
04:19:55|16707.67
04:19:56|16707.67
04:19:57|16707.67
04:19:58|16707.67
04:20:00|16707.67
04:20:01|16707.67
04:20:02|16707.67
04:20:04|16707.67
04:20:04|16707.67
04:20:05|16707.67
04:20:06|16707.67
04:20:07|16707.67
04:20:08|16707.31
04:20:09|16707.31
04:20:11|16708.33
04:20:11|16708.33
04:20:12|16708.33
04:20:13|16708.33
04:20:15|16708.33
04:20:15|16708.33
04:20:16|16708.33
04:20:18|16708.33
04:20:18|16708.33
04:20:19|16708.33
04:20:20|16708.33
04:20:22|16708.33
04:20:23|16708.33
04:20:24|16708.33
04:20:25|16708.33
04:20:25|16708.33
04:20:27|16708.33
04:20:28|16708.33
04:20:29|16708.33
04:20:30|16708.33
04:20:31|16708.33
04:20:32|16708.33
04:20:33|16708.33
04:20:33|16708.33
04:20:35|16708.33
04:20:36|16708.33
04:20:37|16708.33
04:20:38|16708.33
04:20:39|16708.33
04:20:40|16708.33
04:20:41|16708.33
04:20:41|16708.33
04:20:43|16708.33
04:20:44|16708.33
04:20:45|16708.33
04:20:46|16708.33
04:20:47|16708.33
04:20:48|16708.33
04:20:49|16708.33
04:20:50|16708.33
04:20:51|16708.33
04:20:53|16708.33
04:20:53|16708.33
04:20:54|16708.33
04:20:56|16708.33
04:20:57|16708.33
04:20:58|16708.33
04:20:59|16708.33
04:21:00|16708.33
04:21:01|16708.33
04:21:02|16708.33
04:21:03|16708.33
04:21:04|16708.33
04:21:05|16708.33
04:21:06|16708.33
04:21:07|16708.33
04:21:08|16708.33
04:21:10|16708.33
04:21:10|16708.33
04:21:11|16708.33
04:21:12|16708.33
04:21:13|16708.33
04:21:14|16708.33
04:21:16|16708.33
04:21:16|16708.33
04:21:17|16708.33
04:21:18|16708.33
04:21:20|16708.33
04:21:21|16708.33
04:21:21|16708.33
04:21:22|16708.33
04:21:24|16708.33
04:21:25|16708.33
04:21:26|16708.33
04:21:27|16708.33
04:21:28|16708.33
04:21:29|16708.33
04:21:30|16708.33
04:21:31|16708.33
04:21:32|16708.33
04:21:33|16708.33
04:21:33|16708.33
04:21:35|16708.33
04:21:36|16708.33
04:21:37|16708.33
04:21:38|16708.33
04:21:38|16708.33
04:21:39|16708.33
04:21:41|16708.33
04:21:42|16708.33
04:21:43|16708.33
04:21:44|16708.33
04:21:45|16708.33
04:21:46|16708.33
04:21:47|16708.33
04:21:48|16708.33
04:21:49|16708.33
04:21:50|16708.33
04:21:51|16708.33
04:21:52|16708.33
04:21:54|16708.33
04:21:54|16708.33
04:21:55|16708.33
04:21:57|16708.33
04:21:57|16708.33
04:21:59|16708.33
04:22:00|16708.33
04:22:01|16708.33
04:22:02|16708.33
04:22:02|16708.33
04:22:03|16708.33
04:22:05|16712.01
04:22:05|16712.01
04:22:06|16712.01
04:22:07|16712.01
04:22:09|16712.01
04:22:10|16712.01
04:22:11|16712.01
04:22:12|16712.01
04:22:13|16712.01
04:22:14|16712.01
04:22:15|16712.01
04:22:16|16712.01
04:22:17|16712.01
04:22:18|16712.01
04:22:19|16712.01
04:22:20|16712.01
04:22:21|16712.01
04:22:22|16712.01
04:22:23|16712.01
04:22:24|16712.01
04:22:25|16712.01
04:22:26|16712.01
04:22:27|16712.01
04:22:28|16712.01
04:22:29|16712.01
04:22:30|16712.01
04:22:31|16712.01
04:22:32|16712.01
04:22:33|16712.01
04:22:35|16712.01
04:22:35|16712.01
04:22:36|16712.01
04:22:37|16712.01
04:22:38|16712.01
04:22:39|16712.01
04:22:40|16712.01
04:22:41|16712.01
04:22:42|16720.63
04:22:43|16720.63
04:22:44|16720.63
04:22:45|16720.63
04:22:46|16720.63
04:22:47|16720.63
04:22:48|16720.63
04:22:49|16720.63
04:22:50|16720.63
04:22:51|16720.63
04:22:52|16720.63
04:22:54|16720.63
04:22:55|16720.63
04:22:56|16720.63
04:22:57|16720.63
04:22:58|16720.63
04:22:59|16720.63
04:23:00|16720.63
04:23:01|16720.63
04:23:02|16720.63
04:23:03|16722.4
04:23:04|16722.4
04:23:05|16722.4
04:23:06|16722.4
04:23:07|16722.4
04:23:08|16722.4
04:23:09|16722.4
04:23:10|16722.4
04:23:11|16722.4
04:23:12|16722.4
04:23:13|16722.4
04:23:14|16722.4
04:23:15|16722.4
04:23:16|16722.4
04:23:17|16722.4
04:23:18|16722.4
04:23:20|16730.97
04:23:20|16730.97
04:23:21|16730.97
04:23:22|16730.97
04:23:24|16730.97
04:23:25|16730.97
04:23:26|16730.97
04:23:27|16730.97
04:23:28|16730.97
04:23:28|16730.97
04:23:30|16730.97
04:23:31|16730.97
04:23:32|16730.97
04:23:33|16730.97
04:23:34|16730.97
04:23:35|16730.97
04:23:36|16730.97
04:23:37|16730.97
04:23:38|16730.97
04:23:39|16730.97
04:23:40|16730.97
04:23:41|16730.97
04:23:42|16730.97
04:23:43|16730.97
04:23:44|16730.97
04:23:45|16730.97
04:23:46|16730.97
04:23:47|16730.97
04:23:48|16730.97
04:23:49|16730.97
04:23:50|16730.97
04:23:51|16730.97
04:23:52|16730.97
04:23:53|16730.97
04:23:55|16730.97
04:23:56|16730.97
04:23:57|16730.97
04:23:59|16730.97
04:23:59|16730.97
04:24:00|16730.97
04:24:02|16730.97
04:24:03|16730.97
04:24:04|16730.97
04:24:05|16730.97
04:24:06|16730.97
04:24:07|16730.97
04:24:07|16730.97
04:24:09|16730.97
04:24:10|16730.97
04:24:11|16730.97
04:24:12|16730.97
04:24:13|16730.97
04:24:14|16730.97
04:24:15|16730.97
04:24:16|16730.97
04:24:17|16730.97
04:24:18|16730.97
04:24:19|16730.97
04:24:20|16730.97
04:24:21|16730.97
04:24:22|16730.97
04:24:23|16730.97
04:24:24|16730.97
04:24:25|16730.97
04:24:26|16730.97
04:24:27|16730.97
04:24:29|16730.97
04:24:29|16730.97
04:24:31|16730.97
04:24:31|16730.97
04:24:33|16730.97
04:24:34|16730.97
04:24:34|16730.97
04:24:35|16730.97
04:24:36|16730.97
04:24:37|16730.97
04:24:38|16730.97
04:24:39|16730.97
04:24:40|16730.97
04:24:41|16730.97
04:24:42|16730.97
04:24:43|16730.97
04:24:44|16730.97
04:24:45|16730.97
04:24:46|16730.97
04:24:47|16730.97
04:24:48|16730.97
04:24:50|16730.97
04:24:50|16730.97
04:24:51|16730.97
04:24:53|16730.97
04:24:53|16730.97
04:24:55|16730.97
04:24:55|16730.97
04:24:57|16730.97
04:24:58|16730.97
04:25:00|16730.97
04:25:00|16730.97
04:25:02|16730.97
04:25:03|16730.97
04:25:04|16730.97
04:25:05|16730.97
04:25:06|16730.97
04:25:07|16730.97
04:25:09|16730.97
04:25:09|16730.97
04:25:11|16730.97
04:25:11|16730.97
04:25:12|16730.97
04:25:13|16730.97
04:25:15|16730.97
04:25:15|16730.97
04:25:16|16730.97
04:25:17|16730.97
04:25:18|16730.97
04:25:20|16719.14
04:25:20|16719.14
04:25:21|16719.14
04:25:22|16719.14
04:25:24|16719.14
04:25:24|16719.14
04:25:25|16719.14
04:25:27|16719.14
04:25:28|16717.28
04:25:29|16717.28
04:25:30|16717.28
04:25:31|16717.28
04:25:32|16717.28
04:25:33|16717.28
04:25:34|16717.28
04:25:35|16717.28
04:25:35|16717.28
04:25:36|16717.28
04:25:38|16720.18
04:25:39|16720.18
04:25:40|16720.18
04:25:41|16720.18
04:25:42|16720.18
04:25:43|16720.18
04:25:44|16720.18
04:25:46|16720.18
04:25:46|16720.18
04:25:47|16720.18
04:25:48|16720.18
04:25:49|16720.18
04:25:50|16720.18
04:25:51|16720.18
04:25:52|16720.18
04:25:54|16720.18
04:25:54|16729.23
04:25:56|16729.23
04:25:56|16729.23
04:25:58|16729.23
04:25:59|16729.23
04:26:00|16729.23
04:26:01|16729.23
04:26:02|16729.23
04:26:03|16729.23
04:26:04|16729.23
04:26:05|16729.23
04:26:06|16729.23
04:26:07|16729.23
04:26:08|16729.23
04:26:09|16729.23
04:26:10|16729.23
04:26:11|16729.23
04:26:12|16729.23
04:26:13|16729.23
04:26:14|16729.23
04:26:15|16729.23
04:26:15|16729.23
04:26:17|16729.23
04:26:18|16729.23
04:26:19|16729.23
04:26:20|16729.23
04:26:21|16729.23
04:26:22|16729.23
04:26:23|16741.01
04:26:24|16741.01
04:26:24|16741.01
04:26:26|16741.01
04:26:27|16741.01
04:26:28|16741.01
04:26:29|16741.01
04:26:30|16741.01
04:26:31|16741.01
04:26:32|16741.01
04:26:33|16741.01
04:26:34|16741.01
04:26:35|16741.01
04:26:36|16741.01
04:26:37|16741.01
04:26:38|16741.01
04:26:39|16741.01
04:26:41|16741.01
04:26:41|16741.01
04:26:43|16741.01
04:26:43|16741.01
04:26:45|16741.01
04:26:45|16741.01
04:26:47|16741.01
04:26:47|16741.01
04:26:49|16741.01
04:26:50|16741.01
04:26:50|16741.01
04:26:52|16741.01
04:26:53|16741.01
04:26:54|16741.01
04:26:54|16741.01
04:26:55|16741.01
04:26:57|16741.01
04:26:58|16741.01
04:26:59|16741.01
04:27:01|16741.01
04:27:02|16741.01
04:27:03|16741.01
04:27:03|16741.01
04:27:05|16741.01
04:27:06|16741.01
04:27:07|16741.01
04:27:08|16741.01
04:27:09|16741.01
04:27:10|16741.01
04:27:11|16741.01
04:27:12|16741.01
04:27:13|16741.01
04:27:13|16741.01
04:27:15|16741.01
04:27:16|16741.01
04:27:17|16741.01
04:27:18|16737.29
04:27:19|16737.29
04:27:20|16737.29
04:27:21|16737.29
04:27:22|16737.29
04:27:23|16737.29
04:27:24|16737.29
04:27:25|16737.29
04:27:26|16737.29
04:27:27|16737.29
04:27:28|16737.29
04:27:29|16737.29
04:27:30|16737.29
04:27:31|16737.29
04:27:32|16737.29
04:27:33|16737.29
04:27:34|16737.29
04:27:35|16737.29
04:27:36|16737.29
04:27:37|16737.29
04:27:37|16737.29
04:27:38|16737.29
04:27:40|16737.29
04:27:41|16737.29
04:27:42|16737.29
04:27:43|16737.29
04:27:44|16737.29
04:27:45|16737.29
04:27:46|16737.29
04:27:47|16737.29
04:27:48|16737.29
04:27:49|16737.29
04:27:50|16737.29
04:27:51|16737.29
04:27:52|16737.29
04:27:53|16737.29
04:27:57|16737.29
04:27:58|16737.29
04:27:59|16737.29
04:28:01|16737.29
04:28:01|16737.29
04:28:02|16737.29
04:28:04|16737.29
04:28:05|16737.29
04:28:06|16737.29
04:28:07|16737.29
04:28:08|16737.29
04:28:09|16737.29
04:28:10|16737.29
04:28:11|16737.29
04:28:12|16737.29
04:28:13|16737.29
04:28:14|16737.29
04:28:15|16737.29
04:28:16|16737.29
04:28:17|16737.29
04:28:18|16737.29
04:28:19|16737.29
04:28:20|16737.29
04:28:21|16737.29
04:28:22|16737.29
04:28:23|16737.29
04:28:24|16737.29
04:28:25|16737.29
04:28:26|16737.29
04:28:27|16737.29
04:28:28|16737.29
04:28:29|16737.29
04:28:30|16737.29
04:28:31|16737.29
04:28:32|16737.29
04:28:33|16737.29
04:28:34|16737.29
04:28:35|16737.29
04:28:36|16737.29
04:28:37|16737.29
04:28:38|16737.29
04:28:39|16737.29
04:28:40|16737.29
04:28:41|16737.29
04:28:42|16737.29
04:28:43|16737.29
04:28:44|16737.29
04:28:45|16737.29
04:28:46|16737.29
04:28:47|16737.29
04:28:48|16737.29
04:28:49|16737.29
04:28:50|16737.29
04:28:51|16737.29
04:28:52|16737.29
04:28:53|16737.29
04:28:54|16737.29
04:28:55|16737.29
04:28:56|16737.29
04:28:57|16737.29
04:28:59|16737.29
04:29:00|16737.29
04:29:01|16737.29
04:29:03|16737.29
04:29:03|16737.29
04:29:05|16728.56
04:29:05|16728.56
04:29:07|16728.56
04:29:08|16728.56
04:29:08|16728.56
04:29:10|16728.56
04:29:11|16728.56
04:29:12|16728.56
04:29:13|16728.56
04:29:14|16728.56
04:29:15|16728.56
04:29:16|16728.56
04:29:16|16728.56
04:29:18|16728.56
04:29:19|16728.56
04:29:19|16728.56
04:29:20|16728.56
04:29:22|16728.56
04:29:23|16728.56
04:29:24|16728.56
04:29:24|16728.56
04:29:25|16728.56
04:29:26|16728.56
04:29:27|16728.56
04:29:29|16728.56
04:29:30|16728.56
04:29:31|16728.56
04:29:31|16728.56
04:29:33|16728.56
04:29:33|16728.56
04:29:35|16728.56
04:29:35|16728.56
04:29:37|16728.56
04:29:38|16728.56
04:29:39|16728.56
04:29:40|16728.56
04:29:41|16728.56
04:29:42|16728.56
04:29:43|16728.56
04:29:44|16728.56
04:29:45|16728.56
04:29:46|16728.56
04:29:47|16728.56
04:29:48|16728.56
04:29:49|16728.56
04:29:50|16728.56
04:29:50|16728.56
04:29:52|16728.56
04:29:53|16728.56
04:29:54|16728.56
04:29:55|16728.56
04:29:56|16731.99
04:29:57|16731.99
04:29:58|16731.99
04:29:59|16731.99
04:30:00|16731.99
04:30:02|16721.36
04:30:03|16721.36
04:30:04|16721.36
04:30:05|16721.36
04:30:06|16721.36
04:30:07|16721.36
04:30:07|16721.36
04:30:08|16721.36
04:30:10|16721.36
04:30:11|16721.36
04:30:12|16721.36
04:30:13|16726.82
04:30:14|16726.82
04:30:15|16726.82
04:30:16|16726.82
04:30:17|16726.82
04:30:18|16726.82
04:30:19|16726.82
04:30:20|16726.82
04:30:21|16726.82
04:30:22|16726.82
04:30:23|16726.82
04:30:24|16726.82
04:30:25|16726.82
04:30:26|16726.82
04:30:27|16726.82
04:30:28|16726.82
04:30:29|16726.82
04:30:30|16726.82
04:30:31|16726.82
04:30:32|16726.82
04:30:33|16726.82
04:30:34|16726.82
04:30:35|16726.82
04:30:36|16726.82
04:30:38|16726.82
04:30:39|16726.82
04:30:39|16726.82
04:30:40|16726.82
04:30:41|16726.82
04:30:42|16726.82
04:30:44|16726.82
04:30:44|16726.82
04:30:45|16726.82
04:30:46|16726.82
04:30:47|16726.82
04:30:48|16726.82
04:30:49|16726.82
04:30:50|16726.82
04:30:51|16726.82
04:30:52|16726.82
04:30:53|16726.82
04:30:54|16726.82
04:30:56|16726.82
04:30:56|16729.18
04:30:58|16729.18
04:30:58|16729.18
04:31:00|16729.18
04:31:01|16729.18
04:31:02|16729.18
04:31:03|16729.18
04:31:04|16729.18
04:31:05|16726.82
04:31:06|16726.82
04:31:07|16726.82
04:31:08|16726.82
04:31:09|16726.82
04:31:10|16726.82
04:31:11|16726.82
04:31:12|16726.82
04:31:14|16726.82
04:31:14|16726.82
04:31:16|16726.82
04:31:16|16726.82
04:31:18|16726.82
04:31:18|16717.38
04:31:19|16717.38
04:31:20|16717.38
04:31:21|16717.38
04:31:23|16717.38
04:31:23|16713.06
04:31:24|16713.06
04:31:25|16713.06
04:31:26|16713.06
04:31:27|16713.06
04:31:28|16713.06
04:31:29|16713.06
04:31:30|16713.06
04:31:31|16713.06
04:31:33|16713.06
04:31:33|16713.06
04:31:35|16713.06
04:31:36|16713.06
04:31:36|16713.06
04:31:37|16713.06
04:31:39|16713.06
04:31:39|16713.06
04:31:40|16713.06
04:31:42|16713.06
04:31:43|16713.06
04:31:44|16713.06
04:31:45|16713.06
04:31:46|16713.06
04:31:47|16713.06
04:31:48|16713.06
04:31:48|16713.06
04:31:50|16713.06
04:31:51|16713.06
04:31:52|16713.06
04:31:53|16713.06
04:31:53|16713.06
04:31:54|16713.06
04:31:56|16713.06
04:31:57|16713.06
04:31:58|16713.06
04:31:59|16713.06
04:32:00|16713.06
04:32:01|16705.13
04:32:02|16705.13
04:32:03|16705.13
04:32:04|16705.13
04:32:05|16705.13
04:32:06|16705.13
04:32:08|16705.13
04:32:08|16705.13
04:32:09|16705.13
04:32:10|16705.13
04:32:12|16705.13
04:32:13|16712.19
04:32:14|16712.19
04:32:15|16712.19
04:32:16|16712.19
04:32:18|16712.19
04:32:18|16712.19
04:32:19|16712.19
04:32:21|16712.19
04:32:22|16712.19
04:32:23|16712.19
04:32:23|16712.19
04:32:25|16712.19
04:32:26|16712.19
04:32:27|16712.19
04:32:27|16712.19
04:32:29|16712.19
04:32:30|16712.19
04:32:30|16712.19
04:32:32|16712.19
04:32:32|16712.19
04:32:34|16719.33
04:32:35|16719.33
04:32:36|16719.33
04:32:37|16719.33
04:32:38|16719.33
04:32:39|16719.33
04:32:40|16719.33
04:32:41|16719.33
04:32:42|16719.33
04:32:43|16719.33
04:32:44|16719.33
04:32:45|16719.33
04:32:46|16719.33
04:32:47|16719.33
04:32:48|16719.33
04:32:49|16719.33
04:32:50|16719.33
04:32:51|16719.33
04:32:52|16719.33
04:32:53|16719.33
04:32:54|16719.33
04:32:55|16719.33
04:32:56|16719.33
04:32:57|16719.33
04:32:58|16719.33
04:32:59|16719.33
04:33:00|16719.33
04:33:01|16719.33
04:33:02|16719.33
04:33:03|16719.33
04:33:05|16719.33
04:33:05|16719.33
04:33:06|16719.33
04:33:08|16719.33
04:33:09|16719.33
04:33:10|16719.33
04:33:12|16719.33
04:33:12|16719.33
04:33:14|16719.33
04:33:14|16719.33
04:33:16|16719.33
04:33:16|16719.33
04:33:18|16719.33
04:33:19|16719.33
04:33:20|16712.84
04:33:21|16712.84
04:33:21|16712.84
04:33:22|16712.84
04:33:25|16712.84
04:33:26|16712.84
04:33:27|16712.84
04:33:28|16712.84
04:33:29|16712.84
04:33:30|16712.84
04:33:31|16712.84
04:33:32|16712.84
04:33:33|16712.84
04:33:34|16712.84
04:33:35|16712.84
04:33:36|16712.84
04:33:37|16712.84
04:33:38|16712.84
04:33:39|16712.84
04:33:40|16712.84
04:33:41|16712.84
04:33:43|16712.84
04:33:43|16712.84
04:33:44|16712.84
04:33:45|16712.84
04:33:47|16712.84
04:33:47|16712.84
04:33:48|16712.84
04:33:49|16712.84
04:33:50|16712.84
04:33:51|16712.84
04:33:52|16712.84
04:33:53|16712.84
04:33:54|16712.84
04:33:56|16712.84
04:33:56|16712.84
04:33:57|16712.84
04:33:58|16712.84
04:33:59|16712.84
04:34:01|16712.84
04:34:01|16712.84
04:34:02|16712.84
04:34:04|16712.84
04:34:05|16712.84
04:34:06|16712.84
04:34:07|16712.84
04:34:08|16712.84
04:34:09|16712.84
04:34:10|16712.84
04:34:11|16712.84
04:34:12|16712.84
04:34:13|16712.84
04:34:15|16712.84
04:34:16|16712.84
04:34:16|16712.84
04:34:17|16712.84
04:34:18|16712.84
04:34:19|16712.84
04:34:21|16712.84
04:34:22|16712.84
04:34:22|16712.84
04:34:24|16712.84
04:34:25|16712.84
04:34:26|16712.84
04:34:27|16712.84
04:34:28|16712.84
04:34:29|16712.84
04:34:30|16712.84
04:34:31|16712.84
04:34:32|16712.84
04:34:33|16712.84
04:34:34|16712.84
04:34:35|16712.84
04:34:36|16712.84
04:34:37|16702.98
04:34:38|16702.98
04:34:39|16702.98
04:34:41|16702.98
04:34:41|16702.98
04:34:42|16702.98
04:34:43|16702.98
04:34:44|16710.62
04:34:45|16710.62
04:34:46|16710.62
04:34:47|16710.62
04:34:49|16710.62
04:34:50|16710.62
04:34:51|16710.62
04:34:52|16710.62
04:34:53|16710.62
04:34:54|16710.62
04:34:55|16710.62
04:34:56|16710.62
04:34:57|16710.62
04:34:58|16710.62
04:34:59|16710.62
04:35:00|16710.62
04:35:01|16710.62
04:35:02|16710.62
04:35:03|16710.62
04:35:04|16710.62
04:35:05|16710.62
04:35:06|16710.62
04:35:07|16717.36
04:35:08|16717.36
04:35:09|16721.89
04:35:10|16721.89
04:35:11|16721.89
04:35:12|16721.89
04:35:13|16721.89
04:35:14|16721.89
04:35:15|16721.89
04:35:16|16721.89
04:35:17|16721.89
04:35:18|16721.89
04:35:19|16721.89
04:35:20|16721.89
04:35:21|16721.89
04:35:22|16721.89
04:35:23|16721.89
04:35:24|16721.89
04:35:25|16721.89
04:35:26|16721.89
04:35:27|16726.82
04:35:28|16726.82
04:35:29|16726.82
04:35:31|16726.82
04:35:31|16726.82
04:35:32|16726.82
04:35:33|16726.82
04:35:34|16726.82
04:35:35|16726.82
04:35:36|16726.82
04:35:37|16726.82
04:35:38|16726.82
04:35:39|16726.82
04:35:40|16726.82
04:35:41|16726.82
04:35:42|16726.82
04:35:43|16726.82
04:35:45|16726.82
04:35:45|16726.82
04:35:46|16726.82
04:35:47|16726.82
04:35:48|16726.82
04:35:50|16726.82
04:35:50|16726.82
04:35:51|16726.82
04:35:52|16726.82
04:35:54|16726.82
04:35:55|16726.82
04:35:55|16726.82
04:35:57|16726.82
04:35:57|16726.82
04:35:58|16726.82
04:36:00|16726.82
04:36:00|16726.82
04:36:02|16726.82
04:36:02|16726.82
04:36:04|16726.82
04:36:05|16726.82
04:36:05|16726.82
04:36:07|16726.82
04:36:08|16726.82
04:36:09|16726.82
04:36:10|16726.82
04:36:11|16726.82
04:36:12|16726.82
04:36:13|16726.82
04:36:14|16726.82
04:36:15|16726.82
04:36:16|16726.82
04:36:17|16726.82
04:36:18|16726.82
04:36:19|16726.82
04:36:20|16726.82
04:36:21|16726.82
04:36:23|16726.82
04:36:23|16726.82
04:36:24|16726.82
04:36:25|16726.82
04:36:26|16726.82
04:36:27|16726.82
04:36:28|16726.82
04:36:29|16726.82
04:36:30|16726.82
04:36:32|16726.82
04:36:33|16726.82
04:36:34|16726.82
04:36:35|16726.82
04:36:36|16726.82
04:36:37|16726.82
04:36:38|16726.82
04:36:39|16726.82
04:36:40|16726.82
04:36:41|16726.82
04:36:42|16726.82
04:36:43|16726.82
04:36:44|16726.82
04:36:45|16726.82
04:36:46|16726.82
04:36:47|16726.82
04:36:48|16726.82
04:36:49|16726.82
04:36:50|16726.82
04:36:51|16726.82
04:36:52|16726.82
04:36:53|16726.82
04:36:54|16726.82
04:36:55|16726.82
04:36:56|16726.82
04:36:57|16726.82
04:36:58|16726.82
04:36:59|16726.82
04:37:00|16726.82
04:37:01|16726.82
04:37:02|16726.82
04:37:03|16726.82
04:37:04|16726.82
04:37:05|16726.82
04:37:06|16726.82
04:37:08|16726.82
04:37:08|16726.82
04:37:09|16726.82
04:37:10|16726.82
04:37:12|16726.82
04:37:13|16726.82
04:37:14|16726.82
04:37:15|16726.82
04:37:16|16726.82
04:37:17|16726.82
04:37:17|16726.82
04:37:19|16726.82
04:37:20|16726.82
04:37:21|16726.82
04:37:22|16726.82
04:37:23|16726.82
04:37:23|16726.82
04:37:25|16726.82
04:37:26|16726.82
04:37:27|16726.82
04:37:28|16726.82
04:37:29|16733.84
04:37:30|16733.84
04:37:31|16740.48
04:37:32|16740.48
04:37:33|16740.48
04:37:34|16740.48
04:37:35|16740.48
04:37:36|16740.48
04:37:37|16740.48
04:37:38|16740.48
04:37:39|16740.48
04:37:40|16740.48
04:37:41|16740.48
04:37:42|16740.48
04:37:43|16740.48
04:37:44|16740.48
04:37:45|16740.48
04:37:46|16740.48
04:37:47|16740.48
04:37:49|16740.48
04:37:49|16740.48
04:37:50|16740.48
04:37:51|16740.48
04:37:52|16740.48
04:37:53|16740.48
04:37:54|16740.48
04:37:56|16740.48
04:37:57|16740.48
04:37:58|16740.48
04:37:59|16740.48
04:38:00|16740.48
04:38:01|16740.48
04:38:02|16740.48
04:38:03|16740.48
04:38:04|16740.48
04:38:05|16740.48
04:38:06|16740.48
04:38:07|16740.48
04:38:09|16740.48
04:38:10|16740.48
04:38:11|16740.48
04:38:12|16740.48
04:38:13|16740.48
04:38:14|16740.48
04:38:16|16740.48
04:38:16|16740.48
04:38:18|16740.48
04:38:19|16740.48
04:38:20|16740.48
04:38:21|16740.48
04:38:22|16740.48
04:38:23|16740.48
04:38:23|16740.48
04:38:25|16740.48
04:38:26|16740.48
04:38:27|16740.48
04:38:28|16740.48
04:38:29|16740.48
04:38:30|16740.48
04:38:31|16740.48
04:38:32|16740.48
04:38:33|16740.48
04:38:34|16740.48
04:38:35|16740.48
04:38:36|16740.48
04:38:37|16740.48
04:38:38|16737.69
04:38:39|16737.69
04:38:40|16737.69
04:38:41|16737.69
04:38:43|16737.69
04:38:43|16735.82
04:38:44|16735.82
04:38:46|16739.2
04:38:46|16739.2
04:38:48|16739.2
04:38:50|16737.44
04:38:50|16737.44
04:38:51|16737.44
04:38:52|16737.44
04:38:54|16737.44
04:38:54|16737.44
04:38:56|16737.44
04:38:56|16737.44
04:38:58|16737.44
04:39:11|16737.44
04:39:12|16739.46
04:39:13|16739.46
04:39:14|16739.46
04:39:16|16739.46
04:39:17|16739.46
04:39:17|16739.46
04:39:18|16739.46
04:39:19|16739.46
04:39:20|16739.46
04:39:21|16739.46
04:39:22|16739.46
04:39:23|16739.46
04:39:24|16739.46
04:39:25|16739.46
04:39:26|16739.46
04:39:27|16739.46
04:39:28|16739.46
04:39:29|16739.46
04:39:30|16739.46
04:39:31|16739.46
04:39:32|16739.46
04:39:34|16739.46
04:39:34|16739.46
04:39:35|16739.46
04:39:36|16739.46
04:39:38|16739.46
04:39:38|16739.46
04:39:39|16739.46
04:39:41|16739.46
04:39:42|16739.46
04:39:42|16739.46
04:39:43|16739.46
04:39:44|16739.46
04:39:45|16739.46
04:39:46|16739.46
04:39:48|16739.46
04:39:49|16739.46
04:39:50|16739.46
04:39:51|16739.46
04:39:52|16739.46
04:39:53|16739.46
04:39:54|16739.46
04:39:55|16739.46
04:39:57|16739.46
04:39:57|16739.46
04:39:58|16739.46
04:39:59|16739.46
04:40:00|16739.46
04:40:01|16739.46
04:40:02|16739.46
04:40:03|16739.46
04:40:04|16739.46
04:40:05|16739.46
04:40:06|16739.46
04:40:07|16739.46
04:40:08|16739.46
04:40:10|16739.46
04:40:11|16739.46
04:40:12|16739.46
04:40:13|16739.46
04:40:15|16739.46
04:40:16|16739.46
04:40:16|16739.46
04:40:17|16739.46
04:40:18|16739.46
04:40:19|16739.46
04:40:20|16739.46
04:40:21|16739.46
04:40:22|16739.46
04:40:23|16739.46
04:40:26|16739.46
04:40:26|16739.46
04:40:27|16739.46
04:40:28|16739.46
04:40:29|16739.46
04:40:30|16739.46
04:40:31|16739.46
04:40:33|16739.46
04:40:33|16739.46
04:40:35|16739.46
04:40:35|16739.46
04:40:37|16739.46
04:40:38|16739.46
04:40:39|16739.46
04:40:40|16739.46
04:40:41|16739.46
04:40:42|16739.46
04:40:43|16739.46
04:40:45|16739.46
04:40:45|16739.46
04:40:46|16739.46
04:40:47|16748.37
04:40:48|16748.37
04:40:50|16748.37
04:40:50|16748.37
04:40:52|16748.37
04:40:52|16748.37
04:40:53|16748.37
04:40:54|16748.37
04:40:56|16748.37
04:40:56|16748.37
04:40:57|16748.37
04:40:59|16748.37
04:40:59|16748.37
04:41:00|16748.37
04:41:01|16748.37
04:41:02|16748.37
04:41:04|16748.37
04:41:05|16748.37
04:41:05|16748.37
04:41:06|16748.37
04:41:07|16748.37
04:41:09|16748.37
04:41:09|16748.37
04:41:11|16748.37
04:41:12|16748.37
04:41:13|16748.37
04:41:14|16748.37
04:41:15|16748.37
04:41:16|16748.37
04:41:17|16748.37
04:41:18|16748.37
04:41:19|16749.18
04:41:20|16749.18
04:41:21|16745.81
04:41:22|16745.81
04:41:23|16745.81
04:41:25|16745.81
04:41:25|16745.81
04:41:26|16745.81
04:41:27|16745.81
04:41:28|16745.81
04:41:29|16745.81
04:41:30|16745.81
04:41:31|16745.81
04:41:32|16745.81
04:41:34|16745.81
04:41:35|16745.81
04:41:36|16745.81
04:41:37|16745.81
04:41:38|16745.81
04:41:39|16745.81
04:41:39|16745.81
04:41:40|16745.81
04:41:42|16745.81
04:41:42|16745.81
04:41:44|16745.81
04:41:45|16745.81
04:41:46|16745.81
04:41:47|16745.81
04:41:48|16745.81
04:41:49|16745.81
04:41:50|16745.81
04:41:51|16745.81
04:41:52|16745.81
04:41:53|16745.81
04:41:54|16745.81
04:41:55|16745.81
04:41:56|16745.81
04:41:57|16745.81
04:41:58|16745.81
04:41:59|16745.81
04:42:00|16745.81
04:42:01|16745.81
04:42:03|16745.81
04:42:03|16745.81
04:42:04|16745.81
04:42:05|16745.81
04:42:06|16745.81
04:42:08|16745.81
04:42:08|16745.81
04:42:09|16745.81
04:42:11|16745.81
04:42:12|16745.81
04:42:13|16745.81
04:42:14|16741.97
04:42:14|16741.97
04:42:16|16741.97
04:42:17|16741.97
04:42:18|16741.97
04:42:19|16741.97
04:42:20|16741.97
04:42:21|16741.97
04:42:22|16741.97
04:42:23|16741.97
04:42:24|16741.97
04:42:25|16741.97
04:42:26|16741.97
04:42:27|16741.97
04:42:28|16741.97
04:42:29|16741.97
04:42:30|16741.97
04:42:31|16739.95
04:42:32|16739.95
04:42:33|16739.95
04:42:34|16739.95
04:42:35|16739.95
04:42:36|16739.95
04:42:37|16739.95
04:42:38|16739.95
04:42:39|16739.95
04:42:40|16739.95
04:42:41|16739.95
04:42:42|16739.95
04:42:43|16739.95
04:42:44|16739.95
04:42:45|16744.98
04:42:46|16744.98
04:42:47|16744.98
04:42:48|16744.98
04:42:49|16744.98
04:42:50|16744.98
04:42:51|16744.98
04:42:52|16744.98
04:42:54|16744.98
04:42:55|16744.98
04:42:56|16744.98
04:42:57|16744.98
04:42:58|16744.98
04:42:59|16744.98
04:43:00|16744.98
04:43:01|16744.98
04:43:03|16744.98
04:43:04|16744.98
04:43:05|16744.98
04:43:05|16744.98
04:43:06|16744.98
04:43:08|16744.98
04:43:09|16744.98
04:43:10|16744.98
04:43:10|16744.98
04:43:12|16744.98
04:43:13|16744.98
04:43:14|16744.98
04:43:15|16744.98
04:43:16|16744.98
04:43:17|16744.98
04:43:19|16744.98
04:43:20|16744.98
04:43:21|16744.98
04:43:22|16744.98
04:43:22|16744.98
04:43:24|16744.98
04:43:24|16744.98
04:43:25|16744.98
04:43:28|16744.98
04:43:28|16744.98
04:43:29|16744.98
04:43:30|16744.98
04:43:31|16744.98
04:43:32|16744.98
04:43:33|16744.98
04:43:34|16744.98
04:43:36|16744.98
04:43:36|16744.98
04:43:37|16744.98
04:43:38|16744.98
04:43:39|16744.98
04:43:40|16744.98
04:43:42|16744.98
04:43:42|16744.98
04:43:43|16744.98
04:43:44|16744.98
04:43:45|16744.98
04:43:46|16744.98
04:43:47|16744.98
04:43:48|16744.98
04:43:49|16744.98
04:43:50|16744.98
04:43:51|16744.98
04:43:53|16744.98
04:43:54|16744.98
04:43:55|16744.98
04:43:56|16744.98
04:43:57|16744.98
04:43:58|16744.98
04:43:59|16744.98
04:44:00|16744.98
04:44:01|16744.98
04:44:02|16744.98
04:44:03|16744.98
04:44:04|16744.98
04:44:05|16744.98
04:44:06|16744.98
04:44:07|16744.98
04:44:08|16744.98
04:44:10|16744.98
04:44:10|16744.98
04:44:11|16744.98
04:44:12|16744.98
04:44:14|16744.98
04:44:15|16744.98
04:44:16|16744.98
04:44:17|16749.84
04:44:18|16749.84
04:44:19|16749.84
04:44:21|16749.42
04:44:21|16749.42
04:44:22|16749.42
04:44:23|16749.42
04:44:24|16749.42
04:44:25|16749.42
04:44:27|16749.42
04:44:28|16749.42
04:44:29|16749.42
04:44:30|16749.42
04:44:31|16749.42
04:44:32|16749.42
04:44:33|16749.42
04:44:34|16749.42
04:44:35|16749.42
04:44:36|16749.42
04:44:37|16749.42
04:44:38|16749.42
04:44:39|16749.42
04:44:40|16749.42
04:44:42|16749.42
04:44:42|16749.42
04:44:43|16749.42
04:44:44|16749.42
04:44:45|16749.42
04:44:46|16749.42
04:44:47|16749.42
04:44:48|16749.42
04:44:49|16749.42
04:44:50|16749.42
04:44:51|16749.42
04:44:52|16749.42
04:44:53|16749.42
04:44:55|16749.42
04:44:55|16749.42
04:44:57|16749.42
04:44:58|16749.42
04:44:59|16749.42
04:45:00|16749.42
04:45:01|16749.42
04:45:02|16745.
04:45:02|16745.
04:45:04|16745.
04:45:05|16745.
04:45:06|16745.
04:45:07|16745.
04:45:08|16745.
04:45:09|16745.
04:45:10|16745.
04:45:11|16745.
04:45:12|16745.
04:45:13|16745.
04:45:14|16745.
04:45:15|16745.
04:45:17|16745.
04:45:17|16745.
04:45:18|16745.
04:45:19|16745.
04:45:21|16745.
04:45:22|16745.
04:45:22|16745.
04:45:24|16745.
04:45:25|16745.
04:45:25|16745.
04:45:27|16745.
04:45:28|16745.
04:45:29|16745.
04:45:30|16745.
04:45:31|16745.
04:45:31|16745.
04:45:33|16745.
04:45:33|16745.
04:45:34|16745.
04:45:35|16745.
04:45:37|16745.
04:45:38|16745.
04:45:39|16745.
04:45:40|16745.
04:45:41|16745.
04:45:42|16745.
04:45:43|16745.
04:45:44|16745.
04:45:45|16745.
04:45:45|16745.
04:45:47|16745.
04:45:47|16745.
04:45:49|16745.
04:45:50|16745.
04:45:51|16745.
04:45:53|16745.
04:45:53|16745.
04:45:54|16745.
04:45:56|16745.
04:45:56|16745.
04:45:57|16745.
04:45:58|16745.
04:45:59|16745.
04:46:00|16745.
04:46:02|16745.
04:46:03|16745.
04:46:03|16745.
04:46:04|16745.
04:46:05|16745.
04:46:07|16745.
04:46:08|16745.
04:46:09|16745.
04:46:09|16745.
04:46:11|16745.
04:46:12|16745.
04:46:13|16745.
04:46:14|16745.
04:46:15|16745.
04:46:16|16745.
04:46:18|16745.
04:46:19|16745.
04:46:20|16745.
04:46:21|16745.
04:46:21|16745.
04:46:22|16745.
04:46:23|16745.
04:46:24|16745.
04:46:39|16745.
04:46:40|16740.5
04:46:41|16740.5
04:46:42|16740.5
04:46:43|16740.5
04:46:44|16740.5
04:46:45|16740.5
04:46:46|16740.5
04:46:47|16740.5
04:46:48|16740.5
04:46:49|16740.5
04:46:50|16740.5
04:46:51|16740.5
04:46:52|16740.5
04:46:53|16740.5
04:46:54|16740.5
04:46:55|16740.5
04:46:56|16740.5
04:46:57|16740.5
04:46:58|16740.5
04:46:59|16740.5
04:47:00|16740.5
04:47:01|16740.5
04:47:02|16740.5
04:47:03|16740.5
04:47:04|16740.5
04:47:05|16740.5
04:47:06|16740.5
04:47:07|16740.5
04:47:08|16740.5
04:47:10|16740.5
04:47:10|16740.5
04:47:11|16740.5
04:47:13|16740.5
04:47:14|16740.5
04:47:15|16740.5
04:47:16|16740.5
04:47:17|16740.5
04:47:18|16740.5
04:47:19|16740.5
04:47:20|16740.5
04:47:21|16740.5
04:47:22|16740.5
04:47:23|16740.5
04:47:24|16740.5
04:47:25|16740.5
04:47:26|16740.5
04:47:27|16740.5
04:47:28|16740.5
04:47:29|16740.5
04:47:30|16740.5
04:47:31|16740.5
04:47:32|16740.5
04:47:33|16740.5
04:47:34|16740.5
04:47:35|16740.5
04:47:37|16740.5
04:47:38|16740.5
04:47:39|16740.5
04:47:40|16740.5
04:47:40|16740.5
04:47:42|16740.5
04:47:42|16740.5
04:47:44|16740.5
04:47:44|16740.5
04:47:46|16740.5
04:47:47|16740.5
04:47:47|16740.5
04:47:48|16740.5
04:47:49|16740.5
04:47:51|16740.5
04:47:52|16740.5
04:47:54|16740.5
04:47:54|16740.5
04:47:56|16740.5
04:47:57|16740.5
04:47:58|16740.5
04:47:59|16740.5
04:48:00|16740.5
04:48:01|16740.5
04:48:02|16740.5
04:48:03|16740.5
04:48:04|16740.5
04:48:05|16740.5
04:48:07|16740.5
04:48:07|16740.5
04:48:09|16740.5
04:48:10|16740.5
04:48:11|16740.5
04:48:12|16740.5
04:48:13|16740.5
04:48:14|16740.5
04:48:16|16740.5
04:48:16|16740.5
04:48:17|16740.5
04:48:19|16740.5
04:48:20|16740.5
04:48:20|16740.5
04:48:21|16740.5
04:48:23|16740.5
04:48:24|16740.5
04:48:25|16740.5
04:48:26|16740.5
04:48:28|16740.5
04:48:28|16740.5
04:48:30|16740.5
04:48:31|16740.5
04:48:32|16740.5
04:48:32|16740.5
04:48:34|16740.5
04:48:35|16740.5
04:48:35|16740.5
04:48:37|16740.5
04:48:38|16740.5
04:48:39|16740.5
04:48:40|16740.5
04:48:41|16740.5
04:48:42|16740.5
04:48:43|16740.5
04:48:44|16740.5
04:48:45|16740.5
04:48:46|16740.5
04:48:47|16740.5
04:48:48|16740.5
04:48:49|16740.5
04:48:50|16740.5
04:48:51|16740.5
04:48:52|16740.5
04:48:53|16740.5
04:48:54|16740.5
04:48:56|16740.5
04:48:57|16740.5
04:48:58|16740.5
04:48:59|16740.5
04:49:00|16740.5
04:49:01|16740.5
04:49:02|16740.5
04:49:03|16740.5
04:49:04|16740.5
04:49:05|16740.5
04:49:06|16740.5
04:49:07|16740.5
04:49:09|16740.5
04:49:10|16740.5
04:49:11|16740.5
04:49:12|16740.5
04:49:13|16740.5
04:49:14|16740.5
04:49:15|16740.5
04:49:16|16740.5
04:49:17|16740.5
04:49:19|16740.5
04:49:19|16740.5
04:49:20|16740.5
04:49:21|16740.5
04:49:22|16740.5
04:49:23|16740.5
04:49:25|16740.5
04:49:26|16740.5
04:49:26|16740.5
04:49:28|16740.5
04:49:29|16740.5
04:49:30|16740.5
04:49:30|16740.5
04:49:32|16740.5
04:49:33|16740.5
04:49:34|16740.5
04:49:35|16740.5
04:49:36|16740.5
04:49:37|16740.5
04:49:38|16740.5
04:49:39|16740.5
04:49:40|16740.5
04:49:41|16740.5
04:49:42|16740.5
04:49:43|16740.5
04:49:44|16740.5
04:49:45|16740.5
04:49:46|16740.5
04:49:47|16740.5
04:49:48|16740.5
04:49:49|16740.5
04:49:50|16740.5
04:49:51|16740.5
04:49:53|16740.5
04:49:53|16740.5
04:49:55|16740.5
04:49:56|16740.5
04:49:56|16740.5
04:49:57|16740.5
04:49:59|16740.5
04:50:00|16740.5
04:50:01|16740.5
04:50:01|16740.5
04:50:03|16740.5
04:50:04|16740.5
04:50:04|16740.5
04:50:05|16740.5
04:50:07|16740.5
04:50:08|16740.5
04:50:09|16740.5
04:50:10|16740.5
04:50:10|16740.5
04:50:11|16740.5
04:50:13|16740.5
04:50:13|16740.5
04:50:15|16740.5
04:50:16|16748.28
04:50:17|16748.28
04:50:18|16748.28
04:50:20|16748.28
04:50:20|16748.28
04:50:21|16748.28
04:50:22|16748.28
04:50:24|16748.28
04:50:25|16748.28
04:50:26|16748.28
04:50:26|16748.28
04:50:28|16748.28
04:50:28|16748.28
04:50:29|16748.28
04:50:30|16748.28
04:50:31|16748.28
04:50:33|16748.28
04:50:34|16748.28
04:50:35|16748.28
04:50:35|16748.28
04:50:37|16748.28
04:50:37|16748.28
04:50:39|16748.28
04:50:40|16748.28
04:50:41|16748.28
04:50:41|16748.28
04:50:42|16748.28
04:50:44|16748.28
04:50:44|16748.28
04:50:46|16748.28
04:50:47|16748.28
04:50:48|16748.28
04:50:48|16748.28
04:50:49|16748.28
04:50:51|16748.28
04:50:52|16748.28
04:50:53|16748.28
04:50:54|16748.28
04:50:55|16748.28
04:50:56|16748.28
04:50:57|16748.28
04:50:58|16748.28
04:50:59|16748.28
04:51:01|16748.28
04:51:02|16748.28
04:51:03|16748.28
04:51:03|16748.28
04:51:04|16748.28
04:51:06|16748.28
04:51:06|16748.28
04:51:07|16748.28
04:51:08|16748.28
04:51:09|16748.28
04:51:11|16748.28
04:51:12|16748.28
04:51:13|16748.28
04:51:14|16748.28
04:51:15|16748.28
04:51:16|16748.28
04:51:17|16748.28
04:51:18|16748.28
04:51:19|16748.28
04:51:20|16748.28
04:51:21|16748.28
04:51:22|16748.28
04:51:24|16748.28
04:51:24|16748.28
04:51:25|16748.28
04:51:27|16748.28
04:51:28|16748.28
04:51:29|16748.28
04:51:30|16748.28
04:51:31|16748.28
04:51:32|16748.28
04:51:33|16748.28
04:51:34|16748.28
04:51:35|16748.28
04:51:36|16748.28
04:51:38|16748.28
04:51:38|16748.28
04:51:39|16748.28
04:51:40|16748.28
04:51:41|16748.28
04:51:42|16748.28
04:51:43|16748.28
04:51:44|16748.28
04:51:45|16748.28
04:51:46|16748.28
04:51:47|16748.28
04:51:49|16748.28
04:51:49|16748.28
04:51:50|16748.28
04:51:51|16748.28
04:51:52|16748.28
04:51:53|16748.28
04:51:54|16748.28
04:51:55|16748.28
04:51:56|16748.28
04:51:57|16748.28
04:51:59|16748.28
04:52:00|16748.28
04:52:01|16748.28
04:52:02|16748.28
04:52:03|16748.28
04:52:03|16748.28
04:52:05|16748.28
04:52:05|16748.28
04:52:07|16748.28
04:52:08|16748.28
04:52:09|16748.28
04:52:09|16748.28
04:52:10|16748.28
04:52:12|16748.28
04:52:12|16748.28
04:52:14|16748.28
04:52:14|16748.28
04:52:16|16748.28
04:52:16|16748.28
04:52:17|16748.28
04:52:18|16748.28
04:52:20|16748.28
04:52:21|16748.28
04:52:22|16748.28
04:52:23|16748.28
04:52:24|16748.28
04:52:25|16748.28
04:52:26|16748.28
04:52:27|16748.28
04:52:28|16748.28
04:52:29|16748.28
04:52:30|16748.28
04:52:31|16748.28
04:52:32|16748.28
04:52:33|16748.28
04:52:34|16748.28
04:52:35|16748.28
04:52:37|16748.28
04:52:37|16748.28
04:52:38|16748.28
04:52:39|16748.28
04:52:40|16748.28
04:52:41|16748.28
04:52:42|16748.28
04:52:43|16748.28
04:52:45|16748.28
04:52:46|16748.28
04:52:47|16748.28
04:52:48|16748.28
04:52:49|16748.28
04:52:50|16748.28
04:52:51|16748.28
04:52:51|16748.28
04:52:52|16748.28
04:52:53|16748.28
04:52:55|16748.28
04:52:55|16748.28
04:52:57|16748.28
04:52:58|16748.28
04:52:59|16748.28
04:53:00|16748.28
04:53:01|16748.28
04:53:02|16749.23
04:53:03|16749.23
04:53:04|16749.23
04:53:05|16749.23
04:53:06|16749.23
04:53:07|16749.23
04:53:08|16749.23
04:53:09|16749.23
04:53:09|16749.23
04:53:11|16749.23
04:53:12|16749.23
04:53:13|16749.23
04:53:14|16749.23
04:53:14|16749.23
04:53:16|16749.23
04:53:17|16749.23
04:53:18|16749.23
04:53:19|16749.23
04:53:20|16749.23
04:53:21|16749.23
04:53:22|16749.23
04:53:23|16749.23
04:53:24|16749.23
04:53:25|16749.23
04:53:25|16749.23
04:53:27|16749.23
04:53:28|16749.23
04:53:30|16749.23
04:53:30|16749.23
04:53:31|16749.23
04:53:33|16749.23
04:53:33|16749.23
04:53:34|16749.23
04:53:35|16749.23
04:53:36|16749.23
04:53:38|16749.23
04:53:38|16749.23
04:53:39|16749.23
04:53:40|16749.23
04:53:41|16749.23
04:53:42|16749.23
04:53:43|16749.23
04:53:44|16749.23
04:53:45|16749.23
04:53:46|16749.23
04:53:47|16749.23
04:53:48|16749.23
04:53:49|16749.23
04:53:50|16749.23
04:53:51|16749.23
04:53:52|16749.23
04:53:53|16749.23
04:53:55|16749.23
04:53:55|16749.23
04:53:56|16749.23
04:53:58|16749.23
04:53:59|16749.23
04:54:00|16749.23
04:54:01|16749.23
04:54:02|16749.23
04:54:02|16749.23
04:54:04|16749.23
04:54:05|16749.23
04:54:06|16749.23
04:54:07|16749.23
04:54:08|16749.23
04:54:10|16749.23
04:54:10|16749.23
04:54:11|16749.23
04:54:13|16749.23
04:54:13|16749.23
04:54:16|16749.23
04:54:17|16749.23
04:54:18|16749.23
04:54:19|16749.23
04:54:20|16749.23
04:54:21|16749.23
04:54:21|16749.23
04:54:23|16749.23
04:54:24|16749.23
04:54:24|16749.23
04:54:26|16749.23
04:54:27|16749.23
04:54:29|16749.23
04:54:30|16749.23
04:54:31|16749.23
04:54:32|16749.23
04:54:33|16749.23
04:54:34|16749.23
04:54:35|16749.23
04:54:36|16749.23
04:54:37|16749.23
04:54:38|16749.23
04:54:39|16749.23
04:54:40|16749.23
04:54:41|16749.23
04:54:42|16749.23
04:54:43|16749.23
04:54:44|16749.23
04:54:45|16749.23
04:54:46|16749.23
04:54:47|16749.23
04:54:48|16749.23
04:54:49|16749.23
04:54:50|16749.23
04:54:51|16749.23
04:54:52|16749.23
04:54:53|16749.23
04:54:54|16749.23
04:54:56|16749.23
04:54:56|16749.23
04:54:57|16749.23
04:54:58|16749.23
04:55:00|16749.23
04:55:01|16749.23
04:55:01|16749.23
04:55:03|16749.23
04:55:04|16749.23
04:55:05|16749.23
04:55:06|16749.23
04:55:08|16749.23
04:55:08|16749.23
04:55:09|16749.23
04:55:11|16749.23
04:55:11|16749.23
04:55:12|16749.23
04:55:13|16749.23
04:55:15|16749.23
04:55:16|16749.23
04:55:17|16749.23
04:55:18|16749.23
04:55:18|16749.23
04:55:19|16749.23
04:55:20|16749.23
04:55:21|16749.23
04:55:23|16749.23
04:55:24|16749.23
04:55:25|16749.23
04:55:26|16749.23
04:55:27|16749.23
04:55:28|16749.23
04:55:30|16743.92
04:55:30|16743.92
04:55:31|16743.92
04:55:32|16743.92
04:55:33|16743.92
04:55:35|16743.92
04:55:36|16743.92
04:55:37|16743.92
04:55:38|16743.92
04:55:39|16743.92
04:55:39|16743.92
04:55:41|16743.92
04:55:41|16743.92
04:55:42|16743.92
04:55:44|16743.92
04:55:45|16743.92
04:55:46|16743.92
04:55:47|16743.92
04:55:48|16743.92
04:55:49|16743.92
04:55:50|16743.92
04:55:51|16743.92
04:55:52|16743.92
04:55:53|16743.92
04:55:54|16743.92
04:55:55|16743.92
04:55:56|16743.92
04:55:57|16743.92
04:55:58|16743.92
04:55:59|16743.92
04:56:00|16743.92
04:56:01|16743.92
04:56:02|16743.92
04:56:03|16743.92
04:56:04|16743.92
04:56:05|16743.92
04:56:06|16743.92
04:56:07|16743.92
04:56:08|16743.92
04:56:09|16743.92
04:56:10|16743.92
04:56:11|16743.92
04:56:12|16743.92
04:56:13|16743.92
04:56:14|16743.92
04:56:15|16743.92
04:56:16|16743.92
04:56:17|16743.92
04:56:18|16743.92
04:56:19|16743.92
04:56:20|16743.92
04:56:21|16735.68
04:56:22|16735.68
04:56:23|16735.68
04:56:24|16735.68
04:56:25|16735.68
04:56:27|16735.68
04:56:27|16735.68
04:56:28|16731.14
04:56:30|16731.14
04:56:30|16731.14
04:56:31|16731.14
04:56:32|16731.14
04:56:33|16731.14
04:56:34|16726.82
04:56:35|16726.82
04:56:37|16726.82
04:56:38|16726.82
04:56:39|16724.75
04:56:39|16724.75
04:56:41|16727.29
04:56:42|16727.29
04:56:43|16727.29
04:56:44|16733.45
04:56:45|16733.45
04:56:47|16733.45
04:56:47|16733.45
04:56:48|16733.45
04:56:49|16733.45
04:56:50|16733.45
04:56:51|16733.45
04:56:52|16733.45
04:56:53|16733.45
04:56:54|16733.45
04:56:55|16733.45
04:56:58|16733.45
04:56:58|16733.45
04:56:59|16733.45
04:57:00|16733.45
04:57:02|16733.45
04:57:02|16733.45
04:57:04|16733.45
04:57:05|16733.45
04:57:05|16733.45
04:57:07|16733.45
04:57:08|16733.45
04:57:09|16733.45
04:57:10|16733.45
04:57:12|16733.45
04:57:14|16733.45
04:57:14|16733.45
04:57:15|16733.45
04:57:16|16733.45
04:57:17|16733.45
04:57:18|16733.45
04:57:19|16733.45
04:57:20|16733.45
04:57:21|16733.45
04:57:22|16733.45
04:57:23|16733.45
04:57:24|16733.45
04:57:26|16733.45
04:57:26|16733.45
04:57:27|16733.45
04:57:29|16733.45
04:57:30|16733.45
04:57:31|16733.45
04:57:32|16733.45
04:57:33|16733.45
04:57:35|16739.53
04:57:35|16739.53
04:57:36|16739.53
04:57:37|16739.53
04:57:38|16739.53
04:57:39|16739.53
04:57:40|16739.53
04:57:42|16739.53
04:57:42|16739.53
04:57:44|16746.33
04:57:44|16746.33
04:57:46|16746.33
04:57:47|16746.33
04:57:48|16746.33
04:57:49|16746.33
04:57:50|16746.33
04:57:51|16746.33
04:57:52|16746.33
04:57:53|16746.33
04:57:54|16746.33
04:57:55|16746.33
04:57:56|16746.33
04:57:57|16746.33
04:57:59|16746.33
04:57:59|16746.33
04:58:00|16746.33
04:58:02|16746.33
04:58:03|16746.33
04:58:04|16746.33
04:58:05|16746.33
04:58:06|16746.33
04:58:06|16746.33
04:58:07|16746.33
04:58:09|16746.33
04:58:10|16746.33
04:58:10|16746.33
04:58:11|16746.33
04:58:12|16746.33
04:58:14|16746.33
04:58:14|16746.33
04:58:16|16746.33
04:58:17|16746.33
04:58:18|16746.33
04:58:19|16746.33
04:58:20|16746.33
04:58:21|16746.33
04:58:22|16746.33
04:58:23|16746.33
04:58:24|16746.33
04:58:25|16746.33
04:58:26|16746.33
04:58:27|16746.33
04:58:28|16746.33
04:58:29|16746.33
04:58:30|16746.33
04:58:31|16746.33
04:58:32|16746.33
04:58:33|16746.33
04:58:34|16746.33
04:58:35|16746.33
04:58:36|16746.33
04:58:38|16746.33
04:58:39|16746.33
04:58:40|16746.33
04:58:41|16746.33
04:58:42|16746.33
04:58:43|16746.33
04:58:44|16746.33
04:58:45|16746.33
04:58:47|16746.33
04:58:47|16746.33
04:58:48|16746.33
04:58:49|16746.33
04:58:50|16746.33
04:58:52|16746.33
04:58:52|16746.33
04:58:54|16746.33
04:58:55|16746.33
04:58:56|16746.33
04:58:57|16746.33
04:58:58|16746.33
04:59:00|16746.33
04:59:00|16746.33
04:59:01|16746.33
04:59:03|16746.33
04:59:03|16746.33
04:59:05|16746.33
04:59:06|16746.33
04:59:07|16746.33
04:59:08|16746.33
04:59:09|16746.33
04:59:10|16746.33
04:59:10|16746.33
04:59:11|16746.33
04:59:13|16746.33
04:59:14|16746.33
04:59:15|16746.33
04:59:15|16746.33
04:59:17|16746.33
04:59:18|16746.33
04:59:18|16753.57
04:59:20|16758.94
04:59:21|16762.53
04:59:22|16762.53
04:59:23|16762.53
04:59:24|16762.53
04:59:25|16762.53
04:59:26|16762.53
04:59:27|16764.69
04:59:28|16764.69
04:59:30|16764.69
04:59:30|16764.69
04:59:31|16764.69
04:59:33|16761.62
04:59:34|16762.66
04:59:35|16762.66
04:59:36|16762.66
04:59:37|16762.66
04:59:38|16762.66
04:59:40|16762.66
04:59:40|16762.66
04:59:41|16761.94
04:59:42|16761.94
04:59:43|16761.94
04:59:44|16761.94
04:59:46|16761.94
04:59:46|16761.94
04:59:47|16761.94
04:59:48|16761.94
04:59:49|16761.94
04:59:50|16761.94
04:59:52|16761.94
04:59:53|16761.94
04:59:54|16761.94
04:59:55|16761.94
04:59:56|16761.94
04:59:57|16761.94
04:59:58|16761.94
04:59:59|16761.94
05:00:00|16761.94
05:00:01|16757.06
05:00:03|16757.06
05:00:03|16757.06
05:00:04|16757.06
05:00:05|16757.06
05:00:06|16757.06
05:00:07|16761.12
05:00:09|16761.12
05:00:10|16760.29
05:00:10|16760.29
05:00:11|16760.29
05:00:13|16760.29
05:00:14|16760.29
05:00:15|16760.29
05:00:16|16760.29
05:00:17|16760.29
05:00:18|16760.29
05:00:19|16760.29
05:00:20|16760.29
05:00:21|16760.29
05:00:22|16760.29
05:00:23|16760.29
05:00:24|16760.29
05:00:25|16760.29
05:00:26|16760.29
05:00:27|16760.29
05:00:28|16760.29
05:00:29|16760.29
05:00:30|16760.29
05:00:31|16760.29
05:00:33|16760.29
05:00:33|16760.29
05:00:35|16760.29
05:00:36|16760.29
05:00:37|16773.15
05:00:38|16773.15
05:00:39|16773.15
05:00:40|16776.6
05:00:41|16776.6
05:00:42|16776.6
05:00:44|16776.6
05:00:44|16776.6
05:00:46|16776.6
05:00:46|16776.6
05:00:47|16776.6
05:00:48|16776.6
05:00:49|16776.6
05:00:50|16776.6
05:00:52|16776.6
05:00:53|16776.6
05:00:53|16776.6
05:00:55|16779.81
05:00:56|16779.81
05:00:57|16779.81
05:00:58|16779.81
05:00:59|16779.81
05:01:00|16779.81
05:01:02|16779.81
05:01:02|16781.13
05:01:03|16781.13
05:01:04|16781.13
05:01:05|16781.13
05:01:07|16781.13
05:01:07|16781.13
05:01:08|16786.06
05:01:09|16786.06
05:01:11|16786.06
05:01:12|16786.06
05:01:13|16786.06
05:01:15|16786.06
05:01:16|16786.06
05:01:16|16786.06
05:01:18|16786.06
05:01:19|16786.06
05:01:20|16786.06
05:01:21|16786.06
05:01:22|16786.06
05:01:23|16786.06
05:01:24|16786.06
05:01:25|16786.06
05:01:26|16786.06
05:01:27|16786.06
05:01:28|16786.06
05:01:29|16786.06
05:01:30|16786.06
05:01:32|16786.06
05:01:33|16786.06
05:01:34|16786.06
05:01:35|16786.06
05:01:36|16786.06
05:01:38|16786.06
05:01:38|16786.06
05:01:40|16786.06
05:01:40|16786.06
05:01:42|16786.06
05:01:42|16786.06
05:01:43|16786.06
05:01:45|16786.06
05:01:45|16786.06
05:01:46|16786.06
05:01:48|16786.06
05:01:49|16786.06
05:01:50|16786.06
05:01:51|16786.06
05:01:52|16786.06
05:01:53|16786.06
05:01:54|16786.06
05:01:55|16786.06
05:01:56|16786.06
05:01:58|16786.06
05:01:59|16786.06
05:02:00|16786.06
05:02:01|16786.06
05:02:02|16786.06
05:02:03|16786.06
05:02:04|16786.06
05:02:05|16786.06
05:02:06|16786.06
05:02:08|16786.06
05:02:08|16786.06
05:02:10|16786.06
05:02:11|16786.06
05:02:12|16786.06
05:02:13|16786.06
05:02:13|16786.06
05:02:15|16786.06
05:02:15|16786.06
05:02:17|16786.06
05:02:18|16786.06
05:02:19|16786.06
05:02:19|16786.06
05:02:21|16786.06
05:02:22|16786.06
05:02:22|16786.06
05:02:24|16786.06
05:02:25|16786.06
05:02:26|16786.06
05:02:27|16786.06
05:02:28|16786.06
05:02:29|16786.06
05:02:30|16786.06
05:02:31|16786.06
05:02:32|16786.06
05:02:34|16786.06
05:02:35|16786.06
05:02:36|16786.06
05:02:37|16786.06
05:02:38|16786.06
05:02:39|16786.06
05:02:39|16786.06
05:02:41|16786.06
05:02:42|16786.53
05:02:42|16790.33
05:02:44|16790.33
05:02:45|16790.33
05:02:46|16790.33
05:02:47|16790.33
05:02:48|16790.33
05:02:49|16790.33
05:02:51|16790.33
05:02:52|16790.33
05:02:52|16790.33
05:02:53|16790.33
05:02:54|16790.33
05:02:55|16790.33
05:02:57|16790.33
05:02:57|16790.33
05:02:59|16790.33
05:03:00|16790.33
05:03:00|16790.33
05:03:01|16790.33
05:03:02|16790.33
05:03:04|16790.33
05:03:04|16790.33
05:03:06|16790.33
05:03:07|16790.33
05:03:08|16790.33
05:03:09|16790.33
05:03:11|16790.33
05:03:11|16790.33
05:03:12|16790.33
05:03:13|16790.33
05:03:15|16790.33
05:03:15|16790.33
05:03:16|16790.33
05:03:17|16790.33
05:03:18|16790.33
05:03:19|16790.33
05:03:20|16790.33
05:03:21|16790.33
05:03:22|16790.33
05:03:24|16790.33
05:03:24|16790.33
05:03:26|16790.33
05:03:26|16790.33
05:03:27|16790.33
05:03:28|16790.33
05:03:30|16790.33
05:03:31|16790.33
05:03:32|16790.33
05:03:33|16790.33
05:03:35|16790.33
05:03:36|16790.33
05:03:37|16790.33
05:03:38|16790.33
05:03:39|16790.33
05:03:41|16790.33
05:03:41|16790.33
05:03:42|16790.33
05:03:43|16790.33
05:03:44|16790.33
05:03:46|16790.33
05:03:46|16790.33
05:03:47|16790.33
05:03:48|16790.33
05:03:49|16790.33
05:03:50|16790.33
05:03:52|16790.33
05:03:53|16790.33
05:03:54|16790.33
05:03:55|16790.33
05:03:56|16790.33
05:03:57|16790.33
05:03:58|16790.33
05:03:59|16790.33
05:04:00|16790.33
05:04:01|16790.33
05:04:01|16790.33
05:04:03|16790.33
05:04:04|16782.33
05:04:04|16782.33
05:04:06|16782.33
05:04:07|16782.33
05:04:08|16782.33
05:04:10|16782.33
05:04:10|16782.33
05:04:11|16782.33
05:04:12|16782.31
05:04:13|16782.31
05:04:14|16777.78
05:04:15|16777.78
05:04:16|16777.78
05:04:17|16777.78
05:04:19|16777.78
05:04:19|16777.78
05:04:20|16777.78
05:04:22|16777.78
05:04:22|16777.78
05:04:23|16777.78
05:04:24|16777.78
05:04:26|16777.78
05:04:27|16777.78
05:04:27|16777.78
05:04:28|16777.78
05:04:30|16777.71
05:04:30|16777.71
05:04:31|16777.71
05:04:33|16777.71
05:04:34|16767.34
05:04:35|16767.34
05:04:37|16763.26
05:04:38|16763.02
05:04:39|16763.02
05:04:39|16763.02
05:04:41|16763.02
05:04:42|16763.02
05:04:43|16763.02
05:04:44|16763.02
05:04:46|16758.18
05:04:46|16758.18
05:04:47|16758.18
05:04:48|16758.18
05:04:49|16758.18
05:04:50|16758.17
05:04:51|16758.17
05:04:52|16758.17
05:04:53|16758.17
05:04:54|16758.17
05:04:55|16758.17
05:04:56|16758.17
05:04:57|16758.17
05:04:59|16758.17
05:04:59|16758.17
05:05:01|16758.17
05:05:02|16758.17
05:05:02|16758.17
05:05:03|16758.17
05:05:05|16758.17
05:05:06|16758.17
05:05:06|16758.17
05:05:08|16758.17
05:05:10|16758.17
05:05:11|16758.17
05:05:12|16758.17
05:05:13|16758.17
05:05:14|16758.17
05:05:16|16758.17
05:05:17|16758.17
05:05:17|16758.17
05:05:19|16758.17
05:05:19|16758.17
05:05:21|16741.81
05:05:22|16741.81
05:05:23|16741.81
05:05:24|16741.81
05:05:25|16741.81
05:05:26|16741.81
05:05:27|16741.81
05:05:28|16742.5
05:05:29|16742.5
05:05:30|16742.5
05:05:30|16742.5
05:05:32|16742.5
05:05:33|16742.5
05:05:34|16742.5
05:05:35|16742.5
05:05:37|16742.5
05:05:37|16742.5
05:05:38|16742.5
05:05:39|16742.5
05:05:40|16742.5
05:05:41|16742.5
05:05:42|16742.5
05:05:43|16742.5
05:05:44|16742.5
05:05:45|16742.5
05:05:47|16742.5
05:05:48|16742.5
05:05:48|16742.5
05:05:50|16742.5
05:05:51|16742.5
05:05:52|16742.5
05:05:53|16742.5
05:05:54|16742.5
05:05:55|16742.5
05:05:56|16742.5
05:05:57|16742.5
05:05:58|16742.5
05:05:58|16731.2
05:05:59|16727.68
05:06:00|16728.51
05:06:02|16728.51
05:06:03|16728.51
05:06:04|16728.51
05:06:04|16728.51
05:06:05|16728.51
05:06:07|16728.51
05:06:09|16728.51
05:06:09|16728.51
05:06:11|16728.51
05:06:11|16728.51
05:06:12|16728.51
05:06:16|16728.51
05:06:17|16728.51
05:06:18|16728.51
05:06:19|16728.51
05:06:19|16728.51
05:06:20|16728.51
05:06:21|16728.51
05:06:22|16728.51
05:06:23|16728.51
05:06:24|16728.51
05:06:26|16730.83
05:06:27|16730.83
05:06:28|16730.83
05:06:29|16730.83
05:06:30|16730.83
05:06:31|16730.83
05:06:32|16730.83
05:06:33|16730.83
05:06:35|16730.83
05:06:36|16730.83
05:06:37|16730.83
05:06:38|16730.83
05:06:40|16730.83
05:06:41|16730.83
05:06:42|16730.83
05:06:43|16730.83
05:06:44|16730.83
05:06:45|16730.83
05:06:46|16730.83
05:06:47|16730.83
05:06:48|16730.83
05:06:48|16730.83
05:06:50|16730.83
05:06:51|16730.83
05:06:52|16730.83
05:06:52|16730.83
05:06:53|16730.83
05:06:55|16730.83
05:06:56|16730.83
05:06:57|16730.83
05:06:58|16730.83
05:06:59|16730.83
05:07:00|16730.83
05:07:01|16730.83
05:07:02|16730.83
05:07:03|16730.83
05:07:04|16730.83
05:07:04|16730.83
05:07:06|16730.83
05:07:06|16730.83
05:07:08|16730.83
05:07:08|16730.83
05:07:10|16730.83
05:07:11|16730.83
05:07:12|16730.83
05:07:14|16730.83
05:07:14|16730.83
05:07:15|16730.83
05:07:16|16730.83
05:07:17|16730.83
05:07:18|16730.83
05:07:19|16730.83
05:07:20|16730.83
05:07:21|16730.83
05:07:23|16730.83
05:07:23|16730.83
05:07:24|16730.83
05:07:25|16730.83
05:07:26|16730.83
05:07:27|16730.83
05:07:28|16730.83
05:07:29|16730.83
05:07:30|16730.83
05:07:31|16730.83
05:07:32|16730.83
05:07:33|16730.83
05:07:34|16730.83
05:07:35|16730.83
05:07:37|16730.83
05:07:37|16730.83
05:07:39|16730.83
05:07:39|16730.83
05:07:41|16730.83
05:07:42|16730.83
05:07:44|16730.83
05:07:44|16730.83
05:07:45|16730.83
05:07:47|16730.83
05:07:47|16730.83
05:07:48|16730.83
05:07:50|16730.83
05:07:50|16730.83
05:07:51|16730.83
05:07:52|16730.83
05:07:53|16730.83
05:07:55|16730.83
05:07:56|16724.66
05:07:58|16724.66
05:07:59|16724.66
05:07:59|16724.66
05:08:01|16724.66
05:08:02|16724.66
05:08:02|16724.66
05:08:03|16724.66
05:08:05|16724.66
05:08:06|16724.66
05:08:07|16724.66
05:08:08|16724.66
05:08:09|16724.66
05:08:10|16717.2
05:08:11|16717.2
05:08:13|16717.2
05:08:13|16717.2
05:08:14|16717.2
05:08:15|16717.2
05:08:17|16717.2
05:08:17|16717.2
05:08:19|16717.2
05:08:19|16717.2
05:08:21|16717.2
05:08:21|16717.2
05:08:22|16717.2
05:08:24|16717.2
05:08:24|16717.2
05:08:26|16717.2
05:08:26|16700.91
05:08:28|16700.91
05:08:29|16700.91
05:08:29|16700.91
05:08:31|16700.91
05:08:32|16700.91
05:08:33|16700.91
05:08:34|16700.91
05:08:35|16700.91
05:08:35|16700.91
05:08:37|16700.91
05:08:38|16704.8
05:08:39|16704.8
05:08:40|16708.49
05:08:41|16708.49
05:08:42|16708.49
05:08:43|16708.49
05:08:44|16708.49
05:08:45|16708.49
05:08:46|16708.49
05:08:47|16708.49
05:08:48|16708.49
05:08:50|16708.49
05:08:50|16708.49
05:08:51|16708.49
05:08:53|16708.49
05:08:54|16710.5
05:08:55|16710.5
05:08:56|16710.5
05:08:57|16710.5
05:08:58|16710.5
05:08:59|16710.5
05:09:00|16710.5
05:09:01|16710.5
05:09:03|16710.5
05:09:03|16710.5
05:09:04|16710.5
05:09:05|16710.5
05:09:06|16710.5
05:09:08|16710.5
05:09:09|16710.5
05:09:10|16710.5
05:09:11|16710.5
05:09:12|16710.5
05:09:12|16710.5
05:09:14|16710.5
05:09:15|16710.5
05:09:16|16710.5
05:09:17|16710.5
05:09:18|16710.5
05:09:19|16710.5
05:09:21|16710.5
05:09:21|16710.5
05:09:22|16710.5
05:09:23|16710.5
05:09:24|16710.5
05:09:25|16710.5
05:09:26|16710.5
05:09:28|16710.5
05:09:29|16710.5
05:09:30|16710.5
05:09:31|16710.5
05:09:33|16710.5
05:09:33|16710.5
05:09:34|16704.79
05:09:35|16704.79
05:09:36|16704.79
05:09:37|16704.79
05:09:39|16704.79
05:09:40|16704.79
05:09:41|16704.79
05:09:42|16704.79
05:09:44|16704.79
05:09:45|16703.89
05:09:46|16703.89
05:09:47|16703.89
05:09:47|16703.89
05:09:49|16703.89
05:09:49|16703.89
05:09:50|16703.89
05:09:52|16703.89
05:09:53|16703.89
05:09:54|16703.89
05:09:55|16703.89
05:09:56|16703.89
05:09:57|16703.89
05:09:58|16703.89
05:09:59|16703.89
05:10:00|16703.89
05:10:02|16703.89
05:10:02|16703.89
05:10:04|16703.89
05:10:05|16703.89
05:10:06|16703.89
05:10:07|16703.89
05:10:08|16703.89
05:10:09|16703.89
05:10:11|16703.89
05:10:11|16703.89
05:10:12|16703.89
05:10:13|16703.89
05:10:14|16703.89
05:10:16|16703.89
05:10:17|16703.89
05:10:18|16703.89
05:10:19|16703.89
05:10:20|16703.89
05:10:21|16703.89
05:10:21|16703.89
05:10:23|16703.89
05:10:23|16703.89
05:10:24|16703.89
05:10:26|16703.89
05:10:27|16703.89
05:10:28|16703.89
05:10:29|16703.89
05:10:30|16703.89
05:10:31|16703.89
05:10:32|16703.89
05:10:33|16703.89
05:10:34|16703.89
05:10:35|16703.89
05:10:36|16703.89
05:10:37|16703.89
05:10:38|16703.89
05:10:39|16703.89
05:10:41|16703.89
05:10:42|16703.89
05:10:42|16703.89
05:10:44|16703.89
05:10:44|16703.89
05:10:46|16703.89
05:10:47|16703.89
05:10:49|16703.89
05:10:49|16705.84
05:10:50|16705.84
05:10:51|16705.84
05:10:52|16705.84
05:10:53|16705.84
05:10:54|16705.84
05:10:55|16705.84
05:10:57|16727.24
05:10:58|16723.33
05:10:59|16723.33
05:11:00|16723.33
05:11:01|16723.33
05:11:02|16723.33
05:11:04|16723.33
05:11:04|16723.33
05:11:05|16723.33
05:11:06|16723.33
05:11:07|16723.33
05:11:09|16723.33
05:11:10|16723.33
05:11:10|16723.33
05:11:12|16723.33
05:11:13|16723.33
05:11:13|16723.33
05:11:15|16727.01
05:11:16|16727.01
05:11:17|16727.01
05:11:17|16727.01
05:11:19|16727.01
05:11:20|16727.01
05:11:21|16727.01
05:11:22|16727.01
05:11:23|16727.01
05:11:24|16727.01
05:11:25|16727.01
05:11:26|16727.01
05:11:27|16727.01
05:11:27|16727.01
05:11:29|16727.01
05:11:30|16727.01
05:11:31|16727.01
05:11:32|16727.01
05:11:34|16724.15
05:11:34|16724.15
05:11:35|16724.15
05:11:37|16724.15
05:11:38|16724.15
05:11:39|16724.15
05:11:40|16724.15
05:11:41|16724.15
05:11:43|16724.15
05:11:44|16724.15
05:11:44|16724.15
05:11:46|16724.15
05:11:47|16724.15
05:11:48|16724.15
05:11:49|16724.15
05:11:50|16724.15
05:11:51|16724.15
05:11:51|16724.15
05:11:53|16724.15
05:11:54|16724.15
05:11:55|16724.15
05:11:56|16724.15
05:11:57|16724.15
05:11:58|16724.15
05:11:59|16724.15
05:12:00|16724.15
05:12:02|16724.15
05:12:02|16724.15
05:12:03|16724.15
05:12:05|16724.15
05:12:06|16724.15
05:12:07|16724.15
05:12:08|16724.15
05:12:09|16724.15
05:12:10|16724.15
05:12:11|16724.15
05:12:12|16724.15
05:12:13|16724.15
05:12:14|16724.15
05:12:15|16724.15
05:12:16|16724.15
05:12:17|16724.15
05:12:18|16724.15
05:12:19|16724.15
05:12:20|16724.15
05:12:21|16724.15
05:12:22|16724.15
05:12:24|16724.15
05:12:25|16724.15
05:12:26|16724.15
05:12:27|16724.15
05:12:28|16724.15
05:12:29|16724.15
05:12:30|16724.15
05:12:31|16724.15
05:12:32|16724.15
05:12:33|16724.15
05:12:34|16724.15
05:12:36|16724.15
05:12:36|16724.15
05:12:37|16724.15
05:12:38|16724.15
05:12:39|16724.15
05:12:40|16724.15
05:12:42|16724.15
05:12:43|16724.15
05:12:44|16724.15
05:12:45|16724.15
05:12:46|16724.15
05:12:47|16724.15
05:12:48|16724.15
05:12:49|16724.15
05:12:51|16724.15
05:12:51|16724.15
05:12:53|16724.15
05:12:53|16724.15
05:12:54|16724.15
05:12:55|16724.15
05:12:56|16705.78
05:12:57|16705.78
05:12:59|16705.78
05:12:59|16705.78
05:13:00|16705.78
05:13:01|16705.78
05:13:02|16705.78
05:13:03|16705.78
05:13:04|16705.78
05:13:05|16705.78
05:13:06|16705.78
05:13:07|16705.78
05:13:09|16705.78
05:13:09|16705.78
05:13:10|16705.78
05:13:11|16705.78
05:13:12|16705.78
05:13:14|16705.78
05:13:15|16705.78
05:13:16|16705.78
05:13:17|16708.24
05:13:18|16708.24
05:13:19|16710.93
05:13:20|16710.93
05:13:21|16710.93
05:13:22|16721.01
05:13:23|16721.01
05:13:25|16721.01
05:13:25|16721.01
05:13:27|16721.01
05:13:27|16721.01
05:13:28|16721.01
05:13:30|16721.01
05:13:31|16721.01
05:13:32|16721.01
05:13:32|16721.01
05:13:33|16721.01
05:13:35|16721.01
05:13:36|16721.01
05:13:37|16721.01
05:13:38|16721.01
05:13:39|16721.01
05:13:40|16721.01
05:13:41|16721.01
05:13:42|16721.01
05:13:43|16721.01
05:13:44|16721.01
05:13:46|16721.01
05:13:47|16721.01
05:13:48|16721.01
05:13:49|16721.01
05:13:50|16721.01
05:13:51|16721.01
05:13:52|16721.01
05:13:53|16721.01
05:13:54|16721.01
05:13:55|16721.01
05:13:56|16721.01
05:13:58|16721.01
05:13:58|16721.01
05:13:59|16721.01
05:14:00|16721.01
05:14:01|16721.01
05:14:03|16721.01
05:14:04|16721.71
05:14:05|16721.71
05:14:06|16721.71
05:14:07|16721.71
05:14:08|16721.71
05:14:09|16721.71
05:14:10|16721.71
05:14:11|16721.71
05:14:12|16721.71
05:14:13|16721.71
05:14:14|16721.71
05:14:15|16721.71
05:14:16|16717.88
05:14:17|16717.88
05:14:18|16717.88
05:14:19|16717.88
05:14:20|16717.88
05:14:22|16717.88
05:14:23|16717.88
05:14:24|16717.88
05:14:25|16717.88
05:14:25|16717.88
05:14:27|16717.88
05:14:27|16717.88
05:14:29|16717.88
05:14:29|16717.88
05:14:30|16717.88
05:14:32|16717.88
05:14:33|16717.88
05:14:33|16717.88
05:14:35|16713.69
05:14:36|16713.69
05:14:37|16713.69
05:14:37|16713.69
05:14:39|16713.69
05:14:40|16713.69
05:14:41|16713.69
05:14:42|16712.05
05:14:44|16712.05
05:14:44|16712.05
05:14:46|16712.05
05:14:47|16712.05
05:14:48|16712.05
05:14:49|16712.05
05:14:51|16712.05
05:14:51|16712.05
05:14:52|16712.05
05:14:53|16712.05
05:14:54|16712.05
05:14:55|16712.05
05:14:56|16712.05
05:14:57|16712.05
05:14:58|16712.05
05:14:59|16712.05
05:15:00|16712.05
05:15:02|16712.05
05:15:03|16712.05
05:15:04|16712.05
05:15:05|16712.05
05:15:06|16712.05
05:15:07|16712.05
05:15:08|16712.05
05:15:09|16712.05
05:15:10|16712.05
05:15:11|16712.05
05:15:12|16712.05
05:15:13|16712.05
05:15:14|16712.05
05:15:15|16712.05
05:15:16|16712.05
05:15:17|16712.05
05:15:18|16712.05
05:15:19|16712.05
05:15:20|16712.05
05:15:21|16712.05
05:15:22|16712.05
05:15:23|16712.05
05:15:24|16712.05
05:15:25|16712.05
05:15:26|16712.05
05:15:27|16712.05
05:15:28|16712.05
05:15:30|16712.05
05:15:30|16712.05
05:15:32|16712.05
05:15:32|16712.05
05:15:34|16721.78
05:15:35|16711.07
05:15:36|16711.07
05:15:37|16711.07
05:15:38|16711.07
05:15:39|16711.07
05:15:40|16711.07
05:15:41|16711.07
05:15:42|16711.07
05:15:43|16711.07
05:15:44|16711.07
05:15:46|16711.07
05:15:46|16711.07
05:15:47|16711.07
05:15:49|16711.07
05:15:50|16711.07
05:15:51|16711.07
05:15:53|16711.07
05:15:53|16711.07
05:15:54|16711.07
05:15:55|16711.07
05:15:56|16711.07
05:15:57|16711.07
05:15:59|16711.07
05:16:00|16711.07
05:16:01|16711.07
05:16:02|16711.07
05:16:03|16711.07
05:16:04|16711.07
05:16:05|16711.07
05:16:06|16711.07
05:16:07|16711.07
05:16:08|16711.07
05:16:09|16711.07
05:16:10|16711.07
05:16:11|16711.07
05:16:12|16711.07
05:16:14|16711.07
05:16:14|16711.07
05:16:15|16711.07
05:16:16|16711.07
05:16:17|16711.07
05:16:18|16711.07
05:16:19|16711.07
05:16:20|16711.07
05:16:22|16711.07
05:16:22|16711.07
05:16:23|16711.07
05:16:24|16711.07
05:16:25|16711.07
05:16:26|16711.07
05:16:27|16711.07
05:16:28|16711.07
05:16:29|16711.07
05:16:30|16711.07
05:16:31|16711.07
05:16:33|16711.07
05:16:33|16711.07
05:16:34|16711.07
05:16:35|16711.07
05:16:36|16711.07
05:16:37|16711.07
05:16:38|16711.07
05:16:39|16711.07
05:16:40|16711.07
05:16:41|16711.07
05:16:42|16711.07
05:16:43|16711.07
05:16:44|16711.07
05:16:46|16711.07
05:16:47|16711.07
05:16:47|16711.07
05:16:49|16711.07
05:16:50|16711.07
05:16:50|16711.07
05:16:52|16711.07
05:16:53|16711.07
05:16:54|16711.07
05:16:55|16711.07
05:16:57|16711.63
05:16:58|16711.63
05:16:59|16711.63
05:16:59|16711.63
05:17:01|16711.63
05:17:02|16711.63
05:17:03|16711.63
05:17:04|16711.63
05:17:06|16711.63
05:17:06|16711.63
05:17:07|16711.63
05:17:09|16711.63
05:17:09|16711.63
05:17:11|16711.63
05:17:12|16711.63
05:17:12|16711.63
05:17:14|16711.63
05:17:16|16711.63
05:17:16|16711.63
05:17:17|16711.63
05:17:18|16711.63
05:17:19|16711.63
05:17:20|16711.63
05:17:21|16711.63
05:17:22|16711.63
05:17:23|16711.63
05:17:24|16711.63
05:17:25|16711.63
05:17:26|16711.63
05:17:27|16711.63
05:17:28|16711.63
05:17:29|16711.63
05:17:31|16711.63
05:17:31|16711.63
05:17:32|16711.63
05:17:33|16711.63
05:17:34|16711.63
05:17:35|16711.63
05:17:36|16711.63
05:17:37|16711.63
05:17:38|16711.63
05:17:39|16711.63
05:17:41|16711.63
05:17:41|16711.63
05:17:42|16711.63
05:17:43|16711.63
05:17:44|16711.63
05:17:45|16711.63
05:17:47|16711.63
05:17:48|16711.63
05:17:49|16711.63
05:17:50|16711.63
05:17:51|16711.63
05:17:52|16711.63
05:17:53|16711.63
05:17:54|16711.63
05:17:56|16711.63
05:17:56|16711.63
05:17:58|16711.63
05:17:59|16711.63
05:18:00|16711.63
05:18:01|16711.63
05:18:02|16711.63
05:18:03|16711.63
05:18:04|16711.63
05:18:04|16711.63
05:18:06|16711.63
05:18:08|16711.63
05:18:09|16711.63
05:18:10|16711.63
05:18:11|16711.63
05:18:13|16727.26
05:18:13|16727.26
05:18:14|16727.26
05:18:15|16727.26
05:18:16|16727.26
05:18:17|16727.26
05:18:18|16727.26
05:18:19|16727.26
05:18:21|16727.26
05:18:22|16727.26
05:18:22|16727.26
05:18:24|16727.26
05:18:25|16727.26
05:18:26|16727.26
05:18:27|16727.26
05:18:28|16727.26
05:18:28|16727.26
05:18:30|16727.26
05:18:31|16727.26
05:18:32|16727.26
05:18:33|16727.26
05:18:34|16727.26
05:18:35|16727.26
05:18:35|16727.26
05:18:36|16727.26
05:18:37|16727.26
05:18:38|16727.26
05:18:40|16726.93
05:18:41|16726.93
05:18:42|16726.93
05:18:43|16726.93
05:18:44|16726.93
05:18:45|16726.93
05:18:46|16726.93
05:18:47|16726.93
05:18:48|16726.93
05:18:49|16726.93
05:18:50|16726.93
05:18:52|16726.93
05:18:53|16726.93
05:18:54|16726.93
05:18:55|16726.93
05:18:56|16726.93
05:18:57|16726.93
05:18:58|16726.93
05:18:59|16726.93
05:19:00|16726.93
05:19:01|16726.93
05:19:02|16726.93
05:19:03|16726.93
05:19:04|16726.93
05:19:05|16726.93
05:19:06|16726.93
05:19:07|16726.93
05:19:08|16726.93
05:19:10|16726.93
05:19:11|16726.93
05:19:12|16726.93
05:19:13|16726.93
05:19:13|16726.93
05:19:14|16726.93
05:19:15|16726.93
05:19:16|16726.93
05:19:18|16726.93
05:19:19|16726.93
05:19:20|16726.93
05:19:20|16726.93
05:19:22|16726.93
05:19:23|16726.93
05:19:24|16726.93
05:19:24|16726.93
05:19:25|16726.93
05:19:26|16726.93
05:19:27|16726.93
05:19:29|16726.93
05:19:30|16726.93
05:19:31|16726.93
05:19:32|16726.93
05:19:33|16726.93
05:19:33|16726.93
05:19:35|16726.93
05:19:36|16726.93
05:19:37|16726.93
05:19:38|16726.93
05:19:39|16726.93
05:19:39|16726.93
05:19:41|16726.93
05:19:42|16726.93
05:19:43|16726.93
05:19:44|16726.93
05:19:45|16726.93
05:19:46|16726.93
05:19:47|16726.93
05:19:48|16726.93
05:19:49|16726.93
05:19:51|16726.93
05:19:52|16726.93
05:19:52|16726.93
05:19:54|16726.93
05:19:55|16726.93
05:19:56|16726.93
05:19:58|16726.93
05:19:59|16726.93
05:19:59|16726.93
05:20:00|16726.93
05:20:02|16726.93
05:20:02|16726.93
05:20:04|16726.93
05:20:05|16726.93
05:20:06|16726.93
05:20:08|16726.93
05:20:08|16726.93
05:20:09|16726.93
05:20:10|16726.93
05:20:11|16726.93
05:20:13|16726.93
05:20:14|16726.93
05:20:15|16726.93
05:20:16|16726.93
05:20:17|16726.93
05:20:18|16726.93
05:20:19|16726.93
05:20:20|16726.93
05:20:21|16726.93
05:20:22|16726.93
05:20:23|16726.93
05:20:23|16726.93
05:20:24|16726.93
05:20:26|16726.93
05:20:27|16726.93
05:20:28|16726.93
05:20:29|16726.93
05:20:30|16726.93
05:20:31|16726.93
05:20:32|16726.93
05:20:33|16726.93
05:20:34|16726.93
05:20:35|16726.93
05:20:36|16726.93
05:20:37|16726.93
05:20:38|16726.93
05:20:39|16726.93
05:20:40|16726.93
05:20:42|16726.93
05:20:42|16726.93
05:20:44|16726.93
05:20:45|16726.93
05:20:45|16726.93
05:20:47|16726.93
05:20:48|16726.93
05:20:48|16726.93
05:20:50|16726.93
05:20:52|16726.93
05:20:52|16726.93
05:20:53|16726.93
05:20:55|16706.76
05:20:56|16706.76
05:20:57|16706.76
05:20:57|16706.76
05:20:59|16706.76
05:21:00|16706.76
05:21:01|16706.76
05:21:02|16706.76
05:21:03|16706.76
05:21:04|16706.76
05:21:05|16706.76
05:21:06|16706.76
05:21:07|16706.76
05:21:08|16706.76
05:21:09|16706.76
05:21:10|16706.76
05:21:11|16706.76
05:21:12|16706.76
05:21:13|16706.76
05:21:14|16706.76
05:21:15|16706.76
05:21:16|16706.76
05:21:17|16706.76
05:21:18|16706.76
05:21:19|16706.76
05:21:20|16706.76
05:21:21|16706.76
05:21:22|16706.76
05:21:23|16706.76
05:21:24|16706.76
05:21:26|16706.76
05:21:27|16706.76
05:21:28|16706.76
05:21:28|16708.96
05:21:30|16708.96
05:21:31|16708.96
05:21:31|16708.96
05:21:33|16708.96
05:21:34|16708.96
05:21:34|16708.96
05:21:35|16708.96
05:21:37|16708.96
05:21:38|16708.96
05:21:38|16708.96
05:21:40|16708.96
05:21:41|16713.53
05:21:42|16713.53
05:21:44|16713.53
05:21:44|16706.67
05:21:46|16706.67
05:21:46|16706.67
05:21:47|16706.67
05:21:49|16706.67
05:21:50|16706.67
05:21:51|16706.67
05:21:52|16706.67
05:21:53|16706.67
05:21:54|16706.67
05:21:55|16706.67
05:21:56|16706.67
05:21:57|16706.67
05:21:59|16706.67
05:21:59|16706.67
05:22:00|16707.5
05:22:02|16707.5
05:22:03|16707.5
05:22:03|16707.5
05:22:04|16707.5
05:22:06|16707.5
05:22:07|16707.5
05:22:08|16707.5
05:22:08|16707.5
05:22:10|16710.28
05:22:10|16710.28
05:22:11|16710.28
05:22:13|16710.28
05:22:14|16710.28
05:22:14|16710.28
05:22:15|16710.28
05:22:17|16710.28
05:22:17|16710.28
05:22:19|16710.28
05:22:19|16710.28
05:22:21|16710.28
05:22:22|16710.28
05:22:23|16710.28
05:22:24|16710.28
05:22:25|16710.28
05:22:26|16710.28
05:22:27|16713.64
05:22:28|16712.18
05:22:29|16712.18
05:22:30|16712.64
05:22:30|16712.64
05:22:32|16712.64
05:22:33|16712.65
05:22:34|16712.65
05:22:35|16712.65
05:22:36|16712.65
05:22:37|16712.65
05:22:38|16712.65
05:22:39|16712.65
05:22:40|16712.65
05:22:41|16712.65
05:22:42|16712.65
05:22:43|16712.65
05:22:44|16712.65
05:22:45|16712.65
05:22:46|16712.65
05:22:47|16712.65
05:22:48|16712.65
05:22:50|16712.65
05:22:50|16712.65
05:22:52|16712.65
05:22:53|16712.65
05:22:54|16712.65
05:22:55|16712.65
05:22:56|16712.65
05:22:57|16712.65
05:22:58|16712.65
05:22:59|16712.65
05:23:00|16712.65
05:23:01|16712.65
05:23:02|16712.65
05:23:03|16712.65
05:23:04|16712.65
05:23:05|16706.15
05:23:06|16706.15
05:23:07|16706.15
05:23:08|16706.15
05:23:10|16706.15
05:23:10|16706.15
05:23:11|16706.15
05:23:13|16706.74
05:23:13|16706.74
05:23:15|16706.74
05:23:16|16707.94
05:23:17|16707.94
05:23:18|16707.94
05:23:19|16707.94
05:23:20|16707.94
05:23:21|16707.94
05:23:22|16707.94
05:23:24|16714.73
05:23:24|16714.73
05:23:26|16714.73
05:23:27|16714.73
05:23:28|16714.73
05:23:29|16714.73
05:23:30|16714.73
05:23:31|16714.73
05:23:33|16714.73
05:23:33|16714.73
05:23:35|16714.73
05:23:36|16714.73
05:23:36|16714.73
05:23:38|16714.73
05:23:39|16714.73
05:23:40|16714.73
05:23:41|16714.73
05:23:41|16714.73
05:23:43|16714.73
05:23:44|16714.73
05:23:45|16714.73
05:23:46|16714.73
05:23:47|16714.73
05:23:48|16714.73
05:23:49|16714.73
05:23:50|16714.73
05:23:51|16714.73
05:23:52|16714.73
05:23:54|16714.73
05:23:55|16714.73
05:23:56|16714.73
05:23:57|16714.73
05:23:58|16714.73
05:23:59|16714.73
05:24:01|16714.73
05:24:02|16714.73
05:24:03|16714.73
05:24:04|16714.73
05:24:05|16714.73
05:24:06|16714.73
05:24:07|16714.73
05:24:07|16714.73
05:24:09|16714.73
05:24:10|16714.73
05:24:12|16714.73
05:24:13|16714.73
05:24:14|16714.73
05:24:14|16714.73
05:24:15|16714.73
05:24:16|16714.73
05:24:18|16714.73
05:24:18|16702.14
05:24:19|16702.14
05:24:20|16702.14
05:24:22|16702.14
05:24:23|16702.14
05:24:24|16702.14
05:24:25|16704.31
05:24:26|16704.31
05:24:28|16704.31
05:24:28|16704.31
05:24:29|16704.31
05:24:30|16704.31
05:24:31|16704.31
05:24:32|16704.31
05:24:33|16704.31
05:24:34|16705.58
05:24:35|16701.11
05:24:36|16701.11
05:24:38|16701.11
05:24:39|16701.11
05:24:39|16701.11
05:24:40|16701.11
05:24:42|16701.11
05:24:43|16701.11
05:24:43|16701.11
05:24:45|16701.11
05:24:46|16701.11
05:24:47|16701.11
05:24:47|16701.7
05:24:49|16701.7
05:24:50|16701.71
05:24:51|16701.71
05:24:52|16701.74
05:24:52|16701.74
05:24:55|16701.74
05:24:56|16701.74
05:24:57|16701.74
05:24:58|16701.74
05:24:59|16701.74
05:25:00|16701.74
05:25:00|16701.74
05:25:02|16701.74
05:25:03|16701.74
05:25:04|16701.74
05:25:05|16701.74
05:25:06|16701.74
05:25:08|16701.74
05:25:08|16701.74
05:25:09|16701.74
05:25:11|16701.74
05:25:12|16701.74
05:25:12|16701.74
05:25:13|16701.74
05:25:15|16701.74
05:25:16|16701.74
05:25:17|16701.74
05:25:18|16701.74
05:25:18|16701.74
05:25:19|16701.74
05:25:20|16701.74
05:25:22|16701.74
05:25:23|16701.74
05:25:24|16701.74
05:25:25|16701.74
05:25:25|16701.74
05:25:27|16701.74
05:25:27|16701.74
05:25:28|16701.74
05:25:29|16701.74
05:25:31|16701.74
05:25:32|16701.74
05:25:33|16701.74
05:25:34|16701.74
05:25:35|16701.74
05:25:36|16701.74
05:25:37|16701.74
05:25:37|16701.74
05:25:39|16701.74
05:25:40|16701.74
05:25:40|16701.74
05:25:42|16701.74
05:25:43|16701.74
05:25:43|16701.74
05:25:45|16701.74
05:25:46|16706.31
05:25:47|16706.31
05:25:48|16724.32
05:25:49|16724.32
05:25:50|16724.32
05:25:51|16724.32
05:25:52|16724.32
05:25:53|16724.32
05:25:54|16724.32
05:25:55|16724.32
05:25:56|16724.32
05:25:58|16724.32
05:25:59|16724.32
05:26:00|16724.32
05:26:01|16724.32
05:26:01|16724.32
05:26:02|16724.32
05:26:03|16724.32
05:26:05|16724.32
05:26:05|16724.32
05:26:06|16724.32
05:26:07|16724.32
05:26:08|16724.32
05:26:10|16724.32
05:26:11|16724.32
05:26:12|16724.32
05:26:12|16724.32
05:26:13|16724.32
05:26:15|16724.32
05:26:16|16724.32
05:26:17|16724.32
05:26:18|16724.32
05:26:19|16724.32
05:26:20|16724.32
05:26:22|16724.32
05:26:22|16724.32
05:26:23|16724.32
05:26:24|16724.32
05:26:25|16724.32
05:26:27|16724.32
05:26:28|16724.32
05:26:28|16724.32
05:26:30|16724.32
05:26:31|16724.32
05:26:31|16724.32
05:26:33|16724.32
05:26:33|16724.32
05:26:35|16724.32
05:26:36|16724.32
05:26:37|16724.32
05:26:38|16724.32
05:26:39|16724.32
05:26:40|16724.32
05:26:41|16724.32
05:26:42|16724.32
05:26:43|16724.32
05:26:44|16724.32
05:26:45|16724.32
05:26:47|16724.32
05:26:47|16724.32
05:26:48|16724.32
05:26:50|16724.32
05:26:50|16724.32
05:26:52|16724.32
05:26:52|16724.32
05:26:53|16724.32
05:26:55|16724.32
05:26:56|16724.32
05:26:57|16724.32
05:26:59|16724.32
05:27:00|16724.32
05:27:01|16724.32
05:27:02|16724.32
05:27:02|16724.32
05:27:04|16724.32
05:27:05|16724.32
05:27:07|16724.32
05:27:08|16724.32
05:27:09|16724.32
05:27:10|16724.32
05:27:12|16724.32
05:27:13|16724.32
05:27:13|16724.32
05:27:14|16724.32
05:27:15|16724.32
05:27:17|16724.32
05:27:17|16724.32
05:27:18|16724.32
05:27:19|16724.32
05:27:20|16724.32
05:27:21|16724.32
05:27:22|16724.32
05:27:23|16724.31
05:27:24|16724.31
05:27:25|16724.31
05:27:26|16724.31
05:27:28|16724.31
05:27:29|16724.31
05:27:29|16724.31
05:27:31|16724.31
05:27:32|16724.31
05:27:33|16724.31
05:27:34|16724.31
05:27:35|16722.93
05:27:36|16722.93
05:27:37|16722.93
05:27:38|16722.93
05:27:38|16722.93
05:27:40|16722.93
05:27:41|16722.93
05:27:42|16722.93
05:27:44|16722.93
05:27:45|16722.93
05:27:46|16722.93
05:27:46|16722.93
05:27:47|16722.93
05:27:48|16722.93
05:27:50|16722.93
05:27:51|16722.93
05:27:51|16722.93
05:27:53|16722.93
05:27:54|16722.93
05:27:55|16722.93
05:27:55|16722.93
05:27:57|16722.93
05:27:58|16722.93
05:27:59|16722.93
05:28:01|16722.93
05:28:02|16722.93
05:28:03|16722.93
05:28:03|16722.93
05:28:05|16722.93
05:28:05|16722.93
05:28:07|16722.93
05:28:07|16722.93
05:28:09|16722.93
05:28:10|16722.93
05:28:11|16722.93
05:28:12|16722.93
05:28:12|16722.93
05:28:13|16722.93
05:28:15|16722.93
05:28:15|16722.93
05:28:17|16722.93
05:28:18|16722.93
05:28:18|16722.93
05:28:20|16722.93
05:28:21|16722.93
05:28:22|16722.93
05:28:23|16722.93
05:28:24|16722.93
05:28:25|16722.93
05:28:26|16722.93
05:28:26|16722.93
05:28:28|16722.93
05:28:29|16716.75
05:28:29|16716.75
05:28:31|16716.75
05:28:32|16716.75
05:28:32|16716.75
05:28:33|16716.75
05:28:35|16716.75
05:28:36|16717.06
05:28:37|16717.06
05:28:37|16717.06
05:28:38|16717.06
05:28:40|16717.06
05:28:40|16717.06
05:28:42|16717.06
05:28:43|16717.06
05:28:44|16717.06
05:28:45|16717.06
05:28:46|16717.06
05:28:47|16717.06
05:28:48|16717.06
05:28:49|16717.06
05:28:50|16717.06
05:28:51|16717.06
05:28:52|16717.06
05:28:53|16717.06
05:28:54|16711.1
05:28:55|16711.1
05:28:56|16711.1
05:28:58|16711.1
05:28:59|16711.1
05:28:59|16711.1
05:29:01|16711.1
05:29:02|16711.1
05:29:03|16711.1
05:29:04|16711.1
05:29:05|16711.1
05:29:06|16711.1
05:29:07|16707.48
05:29:08|16707.48
05:29:10|16707.48
05:29:10|16707.48
05:29:13|16707.48
05:29:14|16707.48
05:29:15|16707.48
05:29:16|16707.48
05:29:17|16707.48
05:29:18|16707.48
05:29:19|16707.48
05:29:20|16707.48
05:29:21|16701.8
05:29:22|16701.8
05:29:23|16701.8
05:29:24|16701.8
05:29:25|16701.8
05:29:26|16701.8
05:29:27|16701.8
05:29:29|16701.8
05:29:30|16701.8
05:29:30|16701.8
05:29:32|16701.8
05:29:33|16707.13
05:29:34|16707.13
05:29:35|16707.13
05:29:36|16707.13
05:29:37|16707.13
05:29:38|16707.13
05:29:39|16707.13
05:29:40|16707.13
05:29:41|16707.13
05:29:42|16707.13
05:29:44|16707.13
05:29:44|16707.13
05:29:45|16707.13
05:29:46|16707.13
05:29:47|16707.13
05:29:48|16707.13
05:29:50|16707.13
05:29:50|16707.13
05:29:51|16707.13
05:29:52|16707.13
05:29:53|16707.13
05:29:54|16707.13
05:29:55|16707.13
05:29:56|16707.13
05:29:57|16707.13
05:29:59|16707.13
05:30:00|16707.13
05:30:01|16707.13
05:30:02|16707.13
05:30:03|16707.13
05:30:05|16707.13
05:30:06|16707.54
05:30:07|16707.54
05:30:07|16707.54
05:30:09|16707.54
05:30:10|16707.54
05:30:10|16707.54
05:30:12|16707.54
05:30:13|16707.54
05:30:14|16707.54
05:30:14|16707.54
05:30:16|16707.54
05:30:16|16707.54
05:30:18|16707.54
05:30:18|16707.54
05:30:19|16707.54
05:30:21|16707.54
05:30:21|16707.54
05:30:23|16707.54
05:30:24|16707.54
05:30:25|16707.54
05:30:26|16707.54
05:30:27|16707.54
05:30:28|16707.54
05:30:29|16707.54
05:30:30|16707.54
05:30:31|16707.54
05:30:32|16707.54
05:30:34|16707.54
05:30:34|16707.54
05:30:35|16707.54
05:30:36|16707.54
05:30:38|16707.54
05:30:39|16707.54
05:30:40|16707.54
05:30:41|16707.54
05:30:41|16707.54
05:30:43|16707.54
05:30:44|16707.54
05:30:45|16707.54
05:30:46|16707.54
05:30:46|16707.54
05:30:48|16707.54
05:30:49|16707.54
05:30:50|16707.54
05:30:51|16707.54
05:30:51|16707.54
05:30:53|16707.54
05:30:54|16707.54
05:30:55|16707.54
05:30:55|16707.54
05:30:57|16707.54
05:30:58|16707.54
05:30:59|16707.54
05:30:59|16707.54
05:31:01|16707.54
05:31:03|16707.54
05:31:03|16707.54
05:31:05|16707.54
05:31:06|16707.54
05:31:07|16707.54
05:31:08|16707.54
05:31:09|16707.54
05:31:10|16707.54
05:31:11|16707.54
05:31:12|16707.54
05:31:13|16707.54
05:31:14|16707.54
05:31:15|16707.54
05:31:16|16707.54
05:31:17|16707.54
05:31:18|16707.54
05:31:19|16707.54
05:31:20|16707.54
05:31:21|16707.54
05:31:22|16707.54
05:31:23|16707.54
05:31:24|16707.54
05:31:25|16707.54
05:31:27|16707.54
05:31:27|16707.54
05:31:29|16707.54
05:31:29|16707.54
05:31:30|16707.54
05:31:31|16707.54
05:31:32|16707.54
05:31:34|16707.54
05:31:35|16707.54
05:31:36|16707.54
05:31:36|16707.54
05:31:38|16707.54
05:31:38|16707.54
05:31:39|16707.54
05:31:40|16707.54
05:31:41|16707.54
05:31:42|16707.54
05:31:44|16707.54
05:31:45|16707.54
05:31:45|16707.54
05:31:46|16707.54
05:31:48|16707.54
05:31:49|16707.54
05:31:50|16707.54
05:31:51|16707.54
05:31:52|16707.54
05:31:53|16707.54
05:31:54|16707.54
05:31:55|16707.54
05:31:56|16707.54
05:31:57|16707.54
05:31:58|16707.54
05:31:59|16707.54
05:32:00|16707.55
05:32:01|16707.55
05:32:03|16707.55
05:32:04|16707.55
05:32:05|16707.55
05:32:06|16707.55
05:32:07|16707.55
05:32:08|16707.55
05:32:10|16707.55
05:32:10|16707.55
05:32:11|16707.55
05:32:12|16707.55
05:32:15|16707.55
05:32:16|16707.55
05:32:16|16707.55
05:32:18|16707.55
05:32:19|16707.55
05:32:20|16707.55
05:32:21|16707.55
05:32:22|16701.74
05:32:23|16696.69
05:32:24|16696.69
05:32:25|16696.69
05:32:26|16696.69
05:32:27|16696.69
05:32:28|16696.69
05:32:29|16696.69
05:32:30|16696.69
05:32:31|16696.69
05:32:32|16696.69
05:32:33|16696.69
05:32:34|16696.69
05:32:35|16696.69
05:32:36|16696.69
05:32:37|16696.69
05:32:38|16696.69
05:32:39|16696.69
05:32:40|16696.69
05:32:41|16696.69
05:32:42|16696.69
05:32:43|16696.69
05:32:44|16696.69
05:32:45|16696.69
05:32:46|16696.69
05:32:47|16696.69
05:32:48|16696.69
05:32:49|16696.69
05:32:50|16696.69
05:32:51|16696.69
05:32:52|16696.69
05:32:53|16696.69
05:32:54|16696.69
05:32:55|16696.69
05:32:56|16696.69
05:32:57|16696.69
05:32:58|16696.69
05:32:59|16696.69
05:33:00|16696.69
05:33:01|16696.69
05:33:02|16696.69
05:33:04|16696.69
05:33:05|16696.69
05:33:06|16696.69
05:33:07|16696.69
05:33:08|16696.69
05:33:09|16696.69
05:33:11|16696.69
05:33:11|16696.69
05:33:12|16696.69
05:33:13|16696.69
05:33:14|16696.69
05:33:15|16696.69
05:33:16|16696.69
05:33:17|16696.69
05:33:18|16696.69
05:33:19|16696.69
05:33:20|16696.69
05:33:21|16696.69
05:33:22|16696.69
05:33:23|16696.69
05:33:24|16696.69
05:33:25|16696.69
05:33:26|16696.69
05:33:27|16696.69
05:33:28|16696.69
05:33:29|16696.69
05:33:30|16696.69
05:33:31|16696.69
05:33:32|16696.69
05:33:33|16696.69
05:33:34|16696.69
05:33:35|16696.69
05:33:36|16696.69
05:33:37|16696.69
05:33:38|16696.69
05:33:39|16696.69
05:33:40|16696.69
05:33:41|16703.24
05:33:42|16703.24
05:33:43|16703.24
05:33:44|16703.24
05:33:45|16703.24
05:33:46|16703.24
05:33:47|16703.24
05:33:48|16703.23
05:33:49|16703.23
05:33:50|16703.23
05:33:51|16703.23
05:33:52|16703.23
05:33:53|16703.23
05:33:54|16703.23
05:33:55|16703.23
05:33:56|16703.23
05:33:57|16703.23
05:33:58|16703.23
05:33:59|16703.23
05:34:01|16703.23
05:34:02|16703.23
05:34:03|16703.23
05:34:04|16703.23
05:34:06|16703.23
05:34:07|16703.23
05:34:07|16703.23
05:34:09|16703.23
05:34:10|16703.23
05:34:11|16703.23
05:34:12|16703.23
05:34:14|16703.23
05:34:14|16703.23
05:34:15|16703.23
05:34:16|16703.23
05:34:18|16703.23
05:34:19|16703.23
05:34:20|16703.23
05:34:21|16703.23
05:34:22|16703.23
05:34:23|16703.23
05:34:25|16703.23
05:34:26|16703.23
05:34:26|16703.23
05:34:27|16703.23
05:34:28|16703.23
05:34:29|16703.23
05:34:31|16703.23
05:34:32|16703.23
05:34:33|16703.23
05:34:34|16703.23
05:34:35|16703.23
05:34:36|16703.23
05:34:37|16703.23
05:34:38|16703.23
05:34:39|16703.23
05:34:40|16703.23
05:34:41|16703.23
05:34:43|16703.23
05:34:43|16703.23
05:34:45|16703.23
05:34:45|16703.23
05:34:46|16703.23
05:34:48|16703.23
05:34:49|16703.23
05:34:50|16703.23
05:34:50|16703.23
05:34:51|16703.23
05:34:52|16703.23
05:34:54|16703.23
05:34:55|16703.23
05:34:56|16703.23
05:34:57|16703.23
05:34:58|16703.23
05:34:59|16703.23
05:35:01|16703.23
05:35:02|16703.23
05:35:02|16703.23
05:35:04|16703.23
05:35:06|16703.23
05:35:06|16703.23
05:35:08|16703.23
05:35:09|16703.23
05:35:10|16703.23
05:35:11|16703.23
05:35:12|16703.23
05:35:13|16703.23
05:35:14|16703.23
05:35:15|16703.23
05:35:16|16703.23
05:35:17|16703.23
05:35:18|16703.23
05:35:19|16703.23
05:35:21|16703.23
05:35:21|16703.23
05:35:22|16703.23
05:35:23|16703.23
05:35:24|16703.23
05:35:26|16703.23
05:35:26|16703.23
05:35:27|16703.23
05:35:28|16703.23
05:35:29|16703.23
05:35:30|16703.23
05:35:31|16703.23
05:35:32|16703.23
05:35:34|16703.23
05:35:34|16703.23
05:35:35|16703.23
05:35:36|16703.23
05:35:37|16703.23
05:35:38|16703.23
05:35:40|16703.23
05:35:40|16703.23
05:35:41|16703.23
05:35:42|16703.23
05:35:43|16703.23
05:35:44|16703.23
05:35:46|16703.23
05:35:47|16703.23
05:35:48|16703.23
05:35:49|16703.23
05:35:50|16703.23
05:35:51|16703.23
05:35:52|16703.23
05:35:53|16703.23
05:35:54|16703.23
05:35:55|16703.23
05:35:56|16703.23
05:35:57|16703.23
05:35:58|16703.23
05:36:00|16703.23
05:36:01|16703.23
05:36:02|16703.23
05:36:02|16703.23
05:36:03|16703.23
05:36:05|16703.23
05:36:07|16703.23
05:36:08|16703.23
05:36:08|16703.23
05:36:10|16703.23
05:36:11|16703.23
05:36:12|16703.23
05:36:13|16703.23
05:36:14|16703.23
05:36:15|16703.23
05:36:16|16703.23
05:36:17|16703.23
05:36:18|16703.23
05:36:19|16703.23
05:36:20|16703.23
05:36:21|16703.23
05:36:23|16703.23
05:36:24|16703.23
05:36:25|16703.23
05:36:25|16703.23
05:36:26|16703.23
05:36:28|16703.23
05:36:28|16703.23
05:36:30|16703.23
05:36:31|16703.23
05:36:31|16703.23
05:36:33|16703.23
05:36:34|16703.23
05:36:35|16703.23
05:36:36|16703.23
05:36:37|16703.23
05:36:38|16703.23
05:36:39|16703.23
05:36:40|16703.23
05:36:41|16703.23
05:36:42|16703.23
05:36:43|16703.23
05:36:44|16703.23
05:36:45|16703.23
05:36:46|16703.23
05:36:47|16703.23
05:36:48|16703.23
05:36:49|16703.23
05:36:50|16703.23
05:36:51|16703.23
05:36:52|16703.23
05:36:53|16703.23
05:36:54|16703.23
05:36:55|16702.41
05:36:56|16702.41
05:36:57|16702.41
05:36:58|16702.41
05:37:00|16702.41
05:37:01|16702.41
05:37:02|16702.41
05:37:03|16702.41
05:37:04|16702.41
05:37:05|16702.41
05:37:06|16702.41
05:37:07|16702.41
05:37:08|16702.41
05:37:09|16702.48
05:37:10|16702.48
05:37:11|16702.48
05:37:12|16702.48
05:37:14|16702.48
05:37:14|16702.48
05:37:15|16702.48
05:37:16|16702.48
05:37:17|16702.48
05:37:18|16702.48
05:37:20|16702.48
05:37:21|16702.48
05:37:22|16702.48
05:37:23|16702.48
05:37:24|16702.48
05:37:25|16702.48
05:37:26|16702.48
05:37:27|16702.48
05:37:28|16702.48
05:37:29|16702.48
05:37:30|16702.48
05:37:31|16702.48
05:37:32|16702.48
05:37:34|16702.48
05:37:34|16702.48
05:37:35|16702.48
05:37:36|16702.48
05:37:37|16702.48
05:37:38|16702.48
05:37:39|16702.48
05:37:40|16702.48
05:37:42|16702.48
05:37:42|16702.48
05:37:43|16702.48
05:37:44|16702.48
05:37:46|16702.48
05:37:46|16702.48
05:37:47|16702.48
05:37:48|16702.48
05:37:49|16702.48
05:37:50|16702.48
05:37:51|16702.48
05:37:52|16702.48
05:37:54|16702.48
05:37:55|16702.48
05:37:55|16702.48
05:37:57|16702.48
05:37:58|16702.48
05:37:58|16702.48
05:37:59|16702.48
05:38:00|16702.48
05:38:02|16702.48
05:38:02|16702.48
05:38:04|16702.48
05:38:05|16702.48
05:38:06|16702.48
05:38:08|16702.48
05:38:09|16698.45
05:38:10|16698.45
05:38:11|16698.45
05:38:12|16698.45
05:38:13|16698.45
05:38:15|16698.45
05:38:16|16698.45
05:38:16|16698.45
05:38:17|16698.45
05:38:19|16698.45
05:38:19|16698.45
05:38:21|16698.45
05:38:22|16698.45
05:38:23|16698.45
05:38:24|16698.45
05:38:25|16698.45
05:38:26|16698.45
05:38:27|16697.36
05:38:27|16697.36
05:38:28|16697.36
05:38:29|16697.36
05:38:31|16697.36
05:38:32|16697.36
05:38:32|16697.36
05:38:34|16697.36
05:38:35|16697.36
05:38:36|16697.36
05:38:38|16697.36
05:38:38|16697.36
05:38:39|16697.36
05:38:40|16697.36
05:38:41|16697.36
05:38:42|16697.36
05:38:43|16697.36
05:38:44|16697.36
05:38:45|16697.36
05:38:46|16697.36
05:38:47|16697.36
05:38:48|16702.29
05:38:49|16702.29
05:38:50|16702.29
05:38:51|16702.29
05:38:52|16702.29
05:38:53|16702.29
05:38:54|16702.29
05:38:55|16702.29
05:38:56|16702.29
05:38:57|16702.29
05:38:58|16702.29
05:38:59|16702.29
05:39:00|16702.29
05:39:01|16702.29
05:39:02|16702.29
05:39:03|16702.29
05:39:05|16702.29
05:39:06|16702.29
05:39:07|16702.29
05:39:08|16702.29
05:39:09|16702.29
05:39:10|16702.29
05:39:11|16702.29
05:39:13|16702.29
05:39:13|16702.29
05:39:14|16702.29
05:39:16|16702.29
05:39:17|16702.29
05:39:17|16702.29
05:39:19|16703.19
05:39:20|16703.19
05:39:21|16703.19
05:39:22|16703.19
05:39:23|16703.19
05:39:24|16703.19
05:39:25|16703.19
05:39:26|16703.19
05:39:27|16703.19
05:39:28|16703.19
05:39:29|16712.92
05:39:30|16712.92
05:39:31|16712.09
05:39:32|16712.09
05:39:33|16712.09
05:39:35|16712.09
05:39:36|16712.09
05:39:37|16712.09
05:39:38|16712.09
05:39:39|16712.09
05:39:40|16712.09
05:39:41|16712.09
05:39:42|16704.91
05:39:43|16703.25
05:39:44|16703.25
05:39:45|16703.25
05:39:46|16703.25
05:39:47|16703.25
05:39:48|16703.25
05:39:49|16703.25
05:39:50|16703.25
05:39:51|16703.25
05:39:52|16703.25
05:39:53|16703.25
05:39:54|16703.25
05:39:55|16703.25
05:39:56|16703.25
05:39:57|16703.25
05:39:58|16703.25
05:39:59|16703.25
05:40:00|16703.25
05:40:02|16703.25
05:40:02|16703.25
05:40:04|16703.25
05:40:05|16703.25
05:40:05|16703.25
05:40:07|16703.25
05:40:08|16703.25
05:40:09|16703.25
05:40:10|16703.25
05:40:11|16703.25
05:40:12|16703.25
05:40:13|16703.25
05:40:14|16703.25
05:40:15|16703.25
05:40:16|16703.25
05:40:17|16703.25
05:40:18|16703.25
05:40:19|16703.25
05:40:20|16703.25
05:40:21|16703.25
05:40:22|16703.25
05:40:23|16703.25
05:40:24|16703.25
05:40:25|16703.25
05:40:26|16703.25
05:40:27|16703.25
05:40:28|16703.25
05:40:29|16703.25
05:40:30|16703.25
05:40:31|16703.25
05:40:32|16703.25
05:40:33|16703.25
05:40:34|16703.25
05:40:35|16703.25
05:40:36|16703.25
05:40:37|16703.25
05:40:38|16703.25
05:40:39|16703.25
05:40:40|16703.25
05:40:41|16703.25
05:40:42|16703.25
05:40:43|16703.25
05:40:44|16703.25
05:40:45|16703.25
05:40:46|16703.25
05:40:47|16703.25
05:40:48|16703.25
05:40:49|16703.25
05:40:50|16703.25
05:40:51|16703.25
05:40:52|16703.25
05:40:53|16703.25
05:40:54|16703.25
05:40:55|16706.9
05:40:56|16706.9
05:40:57|16706.9
05:40:58|16706.9
05:40:59|16706.9
05:41:00|16706.9
05:41:01|16706.9
05:41:02|16706.9
05:41:03|16706.9
05:41:04|16706.9
05:41:05|16706.9
05:41:07|16706.9
05:41:07|16706.9
05:41:09|16706.9
05:41:10|16706.9
05:41:11|16706.9
05:41:12|16706.9
05:41:13|16706.9
05:41:14|16706.9
05:41:15|16706.9
05:41:16|16706.9
05:41:17|16706.9
05:41:18|16703.24
05:41:20|16703.24
05:41:20|16703.24
05:41:21|16703.24
05:41:22|16703.24
05:41:23|16703.24
05:41:25|16703.24
05:41:26|16703.24
05:41:26|16703.24
05:41:28|16703.24
05:41:28|16703.24
05:41:30|16703.24
05:41:31|16703.24
05:41:32|16703.24
05:41:33|16703.24
05:41:33|16703.24
05:41:34|16703.24
05:41:36|16703.24
05:41:37|16703.24
05:41:37|16703.24
05:41:38|16703.24
05:41:39|16703.24
05:41:40|16703.24
05:41:42|16703.24
05:41:42|16703.24
05:41:43|16691.9
05:41:45|16691.9
05:41:45|16691.9
05:41:47|16691.9
05:41:48|16691.9
05:41:48|16691.9
05:41:49|16691.9
05:41:50|16691.9
05:41:52|16691.9
05:41:53|16691.9
05:41:54|16691.9
05:41:55|16691.9
05:41:56|16691.9
05:41:57|16691.9
05:41:58|16691.9
05:41:59|16691.9
05:42:00|16691.9
05:42:01|16691.9
05:42:02|16691.9
05:42:03|16691.9
05:42:04|16691.9
05:42:05|16691.9
05:42:07|16691.9
05:42:07|16691.9
05:42:09|16691.9
05:42:10|16691.9
05:42:11|16691.9
05:42:12|16691.9
05:42:13|16691.9
05:42:14|16691.9
05:42:15|16691.9
05:42:16|16694.44
05:42:18|16694.44
05:42:19|16694.44
05:42:20|16694.44
05:42:21|16694.44
05:42:22|16694.44
05:42:24|16694.44
05:42:24|16694.44
05:42:25|16694.44
05:42:26|16694.44
05:42:27|16694.44
05:42:29|16694.44
05:42:30|16694.44
05:42:31|16694.44
05:42:32|16694.44
05:42:33|16694.44
05:42:34|16694.44
05:42:35|16694.44
05:42:37|16694.44
05:42:37|16694.44
05:42:38|16694.44
05:42:40|16694.44
05:42:40|16694.44
05:42:42|16694.44
05:42:42|16694.44
05:42:43|16694.44
05:42:45|16694.44
05:42:45|16694.44
05:42:47|16694.44
05:42:48|16694.44
05:42:48|16694.44
05:42:50|16694.44
05:42:50|16694.44
05:42:52|16694.44
05:42:53|16694.44
05:42:54|16694.44
05:42:55|16694.44
05:42:56|16694.44
05:42:57|16694.44
05:42:58|16694.44
05:42:59|16694.44
05:43:00|16694.44
05:43:01|16694.44
05:43:02|16694.44
05:43:03|16694.44
05:43:04|16694.44
05:43:05|16694.44
05:43:06|16694.44
05:43:08|16694.44
05:43:08|16694.44
05:43:09|16694.44
05:43:11|16694.44
05:43:12|16694.44
05:43:13|16694.44
05:43:14|16694.44
05:43:15|16694.44
05:43:17|16694.44
05:43:17|16694.44
05:43:19|16694.44
05:43:19|16694.44
05:43:21|16694.44
05:43:22|16694.44
05:43:23|16694.44
05:43:24|16694.44
05:43:25|16694.44
05:43:26|16694.44
05:43:27|16694.44
05:43:28|16694.44
05:43:29|16694.44
05:43:30|16694.44
05:43:31|16694.44
05:43:32|16694.44
05:43:33|16694.44
05:43:34|16694.44
05:43:35|16694.44
05:43:36|16694.44
05:43:37|16696.98
05:43:38|16696.98
05:43:39|16696.98
05:43:40|16696.98
05:43:41|16696.98
05:43:42|16696.72
05:43:43|16696.71
05:43:44|16696.71
05:43:45|16696.71
05:43:46|16696.71
05:43:47|16696.71
05:43:48|16696.71
05:43:49|16696.71
05:43:50|16696.71
05:43:51|16696.71
05:43:52|16696.71
05:43:53|16696.71
05:43:54|16696.71
05:43:55|16696.71
05:43:56|16696.71
05:43:57|16696.71
05:43:58|16696.71
05:43:59|16696.71
05:44:00|16696.71
05:44:01|16696.71
05:44:02|16696.71
05:44:03|16696.71
05:44:04|16696.71
05:44:05|16696.71
05:44:06|16696.71
05:44:07|16696.71
05:44:08|16696.71
05:44:09|16696.71
05:44:10|16696.71
05:44:12|16696.71
05:44:13|16696.71
05:44:14|16696.71
05:44:15|16696.71
05:44:16|16696.71
05:44:18|16696.71
05:44:18|16696.71
05:44:20|16696.71
05:44:21|16696.71
05:44:22|16696.71
05:44:22|16696.71
05:44:24|16696.71
05:44:25|16696.71
05:44:26|16696.71
05:44:27|16696.71
05:44:27|16696.71
05:44:28|16696.71
05:44:30|16696.71
05:44:31|16696.71
05:44:32|16696.71
05:44:33|16696.71
05:44:34|16696.71
05:44:35|16696.71
05:44:36|16696.71
05:44:37|16696.71
05:44:38|16696.71
05:44:39|16696.71
05:44:40|16696.71
05:44:41|16696.71
05:44:42|16696.71
05:44:43|16696.71
05:44:44|16696.71
05:44:45|16696.71
05:44:46|16696.71
05:44:47|16696.71
05:44:49|16696.71
05:44:49|16696.71
05:44:50|16696.71
05:44:51|16696.71
05:44:52|16696.71
05:44:53|16696.71
05:44:54|16696.71
05:44:56|16696.71
05:44:57|16696.71
05:44:58|16696.71
05:45:00|16696.71
05:45:00|16696.71
05:45:01|16696.71
05:45:02|16696.71
05:45:04|16696.71
05:45:05|16696.71
05:45:06|16696.71
05:45:07|16696.71
05:45:07|16696.71
05:45:09|16696.71
05:45:10|16696.71
05:45:12|16696.71
05:45:13|16696.71
05:45:14|16696.71
05:45:16|16696.71
05:45:17|16696.71
05:45:18|16696.71
05:45:19|16696.71
05:45:20|16696.71
05:45:22|16696.71
05:45:22|16696.71
05:45:23|16696.71
05:45:24|16696.71
05:45:25|16696.71
05:45:26|16696.71
05:45:27|16696.71
05:45:28|16696.71
05:45:29|16696.71
05:45:30|16696.71
05:45:31|16696.71
05:45:32|16696.71
05:45:33|16696.71
05:45:34|16696.71
05:45:35|16696.71
05:45:36|16696.71
05:45:38|16696.71
05:45:38|16696.71
05:45:39|16696.71
05:45:40|16696.71
05:45:41|16696.71
05:45:43|16696.71
05:45:43|16696.71
05:45:45|16696.71
05:45:46|16696.71
05:45:47|16696.71
05:45:48|16696.71
05:45:49|16696.71
05:45:50|16696.71
05:45:51|16696.71
05:45:52|16696.71
05:45:53|16696.71
05:45:54|16696.71
05:45:55|16696.71
05:45:56|16696.71
05:45:57|16696.71
05:45:58|16696.71
05:45:59|16696.71
05:46:00|16696.71
05:46:01|16696.71
05:46:02|16696.71
05:46:03|16696.71
05:46:04|16696.71
05:46:05|16696.71
05:46:07|16696.71
05:46:08|16696.71
05:46:08|16696.71
05:46:10|16696.71
05:46:11|16696.71
05:46:12|16696.71
05:46:13|16696.71
05:46:14|16696.71
05:46:16|16696.71
05:46:17|16696.71
05:46:17|16696.71
05:46:18|16696.71
05:46:20|16696.71
05:46:32|16696.71
05:46:32|16696.71
05:46:34|16696.71
05:46:34|16696.71
05:46:36|16696.71
05:46:36|16696.71
05:46:37|16696.71
05:46:38|16696.71
05:46:39|16696.71
05:46:41|16696.71
05:46:42|16696.71
05:46:42|16696.71
05:46:44|16696.71
05:46:44|16696.71
05:46:46|16696.71
05:46:51|16696.71
05:46:51|16696.71
05:46:52|16696.71
05:46:53|16696.71
05:46:54|16696.71
05:46:55|16696.71
05:46:56|16696.71
05:46:57|16696.71
05:46:58|16696.71
05:46:59|16696.71
05:47:00|16696.71
05:47:01|16696.71
05:47:02|16696.71
05:47:04|16696.71
05:47:05|16696.71
05:47:06|16696.71
05:47:07|16696.71
05:47:08|16696.71
05:47:09|16696.71
05:47:10|16696.71
05:47:11|16696.71
05:47:12|16696.71
05:47:14|16696.71
05:47:15|16696.71
05:47:16|16696.71
05:47:17|16696.71
05:47:18|16696.71
05:47:19|16696.71
05:47:20|16696.71
05:47:21|16696.71
05:47:22|16696.71
05:47:23|16696.71
05:47:25|16696.71
05:47:26|16696.71
05:47:27|16696.71
05:47:27|16696.71
05:47:29|16696.71
05:47:30|16696.71
05:47:30|16696.71
05:47:32|16696.71
05:47:33|16696.71
05:47:33|16696.71
05:47:35|16696.71
05:47:36|16696.71
05:47:37|16696.71
05:47:38|16696.71
05:47:39|16696.71
05:47:40|16696.71
05:47:41|16696.71
05:47:42|16696.71
05:47:43|16696.71
05:47:44|16696.71
05:47:45|16696.71
05:47:46|16696.71
05:47:47|16696.71
05:47:48|16696.71
05:47:49|16696.71
05:47:50|16696.71
05:47:51|16696.71
05:47:52|16696.71
05:47:53|16696.71
05:47:54|16696.71
05:47:55|16696.71
05:47:56|16696.71
05:47:57|16696.71
05:47:58|16696.71
05:47:59|16696.71
05:48:00|16696.71
05:48:01|16696.71
05:48:02|16696.71
05:48:03|16696.71
05:48:04|16696.71
05:48:05|16696.71
05:48:06|16696.71
05:48:07|16697.13
05:48:08|16697.13
05:48:09|16697.13
05:48:10|16697.13
05:48:11|16697.13
05:48:12|16697.13
05:48:14|16697.13
05:48:14|16697.13
05:48:16|16697.13
05:48:16|16697.13
05:48:18|16697.13
05:48:19|16697.13
05:48:20|16697.13
05:48:20|16697.13
05:48:22|16697.13
05:48:23|16697.13
05:48:24|16697.13
05:48:24|16697.13
05:48:26|16697.13
05:48:27|16697.13
05:48:28|16697.13
05:48:29|16697.13
05:48:31|16697.13
05:48:31|16697.13
05:48:33|16697.13
05:48:34|16697.13
05:48:35|16697.13
05:48:36|16697.13
05:48:37|16697.13
05:48:38|16697.13
05:48:39|16697.13
05:48:40|16697.13
05:48:41|16697.13
05:48:42|16697.13
05:48:43|16697.13
05:48:45|16697.13
05:48:46|16697.13
05:48:47|16697.13
05:48:48|16697.13
05:48:49|16697.13
05:48:50|16697.13
05:48:51|16697.13
05:48:52|16697.13
05:48:54|16697.13
05:48:54|16697.13
05:48:55|16697.13
05:48:56|16697.13
05:48:57|16697.13
05:48:59|16697.13
05:49:00|16697.13
05:49:01|16697.13
05:49:01|16697.13
05:49:03|16697.13
05:49:03|16697.13
05:49:05|16697.13
05:49:06|16697.13
05:49:07|16697.13
05:49:08|16697.13
05:49:09|16697.13
05:49:11|16697.13
05:49:11|16700.07
05:49:12|16700.07
05:49:13|16700.07
05:49:14|16700.07
05:49:15|16695.58
05:49:17|16695.58
05:49:18|16695.58
05:49:19|16695.58
05:49:20|16695.58
05:49:21|16695.58
05:49:22|16695.58
05:49:23|16695.58
05:49:25|16695.58
05:49:25|16695.58
05:49:27|16695.58
05:49:28|16695.58
05:49:29|16695.58
05:49:30|16695.58
05:49:31|16695.58
05:49:32|16695.58
05:49:33|16695.58
05:49:34|16695.58
05:49:36|16695.58
05:49:36|16695.58
05:49:37|16695.58
05:49:39|16695.58
05:49:39|16695.58
05:49:40|16695.58
05:49:41|16695.58
05:49:42|16695.58
05:49:44|16695.58
05:49:45|16695.58
05:49:45|16695.58
05:49:46|16695.58
05:49:47|16695.58
05:49:48|16695.58
05:49:49|16695.58
05:49:51|16695.58
05:49:51|16695.58
05:49:53|16695.58
05:49:53|16695.58
05:49:55|16695.58
05:49:55|16695.58
05:49:57|16695.58
05:49:58|16695.58
05:49:58|16695.58
05:50:00|16695.58
05:50:01|16695.58
05:50:02|16695.58
05:50:04|16695.58
05:50:05|16695.58
05:50:06|16695.58
05:50:06|16695.58
05:50:08|16695.58
05:50:09|16695.58
05:50:10|16695.58
05:50:10|16695.58
05:50:11|16695.58
05:50:13|16695.58
05:50:14|16695.58
05:50:15|16695.58
05:50:15|16695.58
05:50:17|16695.58
05:50:18|16695.58
05:50:19|16695.58
05:50:20|16695.58
05:50:22|16695.58
05:50:22|16695.58
05:50:23|16695.58
05:50:24|16695.58
05:50:25|16695.58
05:50:26|16695.58
05:50:27|16695.58
05:50:29|16695.58
05:50:30|16695.58
05:50:30|16695.58
05:50:32|16695.58
05:50:33|16695.58
05:50:34|16695.58
05:50:35|16695.58
05:50:36|16695.58
05:50:37|16695.58
05:50:38|16695.58
05:50:39|16695.58
05:50:41|16695.58
05:50:41|16695.58
05:50:42|16695.58
05:50:43|16695.58
05:50:44|16695.58
05:50:45|16695.58
05:50:46|16695.58
05:50:47|16695.58
05:50:49|16695.58
05:50:49|16695.58
05:50:50|16695.58
05:50:51|16695.58
05:50:52|16695.58
05:50:54|16695.58
05:50:54|16695.58
05:50:56|16695.58
05:50:56|16695.58
05:50:57|16695.58
05:50:59|16695.58
05:51:00|16695.58
05:51:00|16695.58
05:51:01|16695.58
05:51:03|16695.58
05:51:03|16695.58
05:51:04|16695.58
05:51:06|16695.58
05:51:07|16695.58
05:51:08|16695.58
05:51:09|16695.58
05:51:10|16695.58
05:51:11|16695.58
05:51:12|16695.58
05:51:13|16695.58
05:51:15|16695.58
05:51:15|16695.58
05:51:16|16695.58
05:51:17|16695.58
05:51:19|16695.58
05:51:20|16695.58
05:51:21|16695.58
05:51:22|16695.58
05:51:23|16695.58
05:51:24|16695.58
05:51:26|16695.58
05:51:26|16695.58
05:51:28|16695.58
05:51:28|16695.58
05:51:29|16695.58
05:51:31|16695.58
05:51:31|16695.58
05:51:33|16695.58
05:51:34|16695.58
05:51:35|16695.58
05:51:37|16695.58
05:51:37|16695.58
05:51:38|16695.58
05:51:39|16695.58
05:51:40|16695.58
05:51:41|16695.58
05:51:42|16695.58
05:51:44|16695.58
05:51:45|16695.58
05:51:46|16695.58
05:51:46|16695.58
05:51:48|16695.58
05:51:49|16695.58
05:51:50|16695.58
05:51:51|16695.58
05:51:52|16695.58
05:51:53|16691.34
05:51:54|16691.34
05:51:55|16691.34
05:51:56|16691.34
05:51:57|16691.34
05:51:58|16691.34
05:51:59|16691.34
05:51:59|16691.34
05:52:00|16691.34
05:52:01|16691.34
05:52:03|16691.34
05:52:04|16691.34
05:52:05|16691.34
05:52:06|16691.34
05:52:07|16691.34
05:52:09|16691.34
05:52:09|16691.34
05:52:10|16691.34
05:52:12|16691.34
05:52:13|16691.34
05:52:13|16691.34
05:52:14|16691.34
05:52:15|16706.95
05:52:17|16706.95
05:52:17|16706.95
05:52:18|16706.95
05:52:20|16706.95
05:52:21|16706.95
05:52:22|16706.95
05:52:22|16706.95
05:52:24|16706.95
05:52:25|16706.95
05:52:25|16706.95
05:52:27|16706.95
05:52:28|16706.95
05:52:29|16706.95
05:52:29|16706.95
05:52:31|16706.95
05:52:32|16706.95
05:52:33|16706.95
05:52:34|16706.95
05:52:35|16706.95
05:52:36|16706.95
05:52:37|16706.95
05:52:38|16706.95
05:52:39|16706.95
05:52:40|16706.95
05:52:42|16706.95
05:52:42|16706.95
05:52:43|16706.95
05:52:44|16706.95
05:52:45|16706.95
05:52:47|16706.95
05:52:48|16706.95
05:52:48|16706.95
05:52:50|16706.95
05:52:51|16706.95
05:52:52|16706.95
05:52:53|16706.95
05:52:54|16706.95
05:52:54|16706.95
05:52:55|16706.95
05:52:57|16706.95
05:52:58|16706.95
05:52:59|16706.95
05:52:59|16706.95
05:53:00|16706.95
05:53:01|16706.95
05:53:03|16706.95
05:53:03|16706.95
05:53:05|16706.95
05:53:06|16706.95
05:53:06|16706.95
05:53:08|16706.95
05:53:09|16706.95
05:53:10|16689.75
05:53:11|16689.75
05:53:12|16687.77
05:53:13|16687.77
05:53:14|16687.77
05:53:15|16687.77
05:53:16|16687.77
05:53:17|16687.77
05:53:18|16687.77
05:53:20|16687.77
05:53:21|16687.77
05:53:22|16687.77
05:53:23|16687.77
05:53:25|16687.77
05:53:25|16687.77
05:53:27|16687.77
05:53:28|16687.77
05:53:29|16687.77
05:53:30|16687.77
05:53:31|16687.77
05:53:33|16687.77
05:53:33|16687.77
05:53:34|16687.77
05:53:35|16687.77
05:53:36|16687.77
05:53:37|16687.77
05:53:38|16687.77
05:53:39|16687.77
05:53:41|16687.77
05:53:42|16687.77
05:53:43|16687.77
05:53:44|16687.77
05:53:45|16687.77
05:53:46|16687.77
05:53:47|16687.77
05:53:48|16687.77
05:53:49|16687.77
05:53:50|16687.77
05:53:51|16687.77
05:53:52|16687.77
05:53:53|16687.77
05:53:54|16687.77
05:53:55|16687.77
05:53:56|16687.77
05:53:57|16687.77
05:53:58|16687.77
05:53:59|16687.77
05:54:00|16687.77
05:54:02|16687.77
05:54:02|16687.77
05:54:03|16687.77
05:54:04|16687.77
05:54:05|16687.77
05:54:06|16687.77
05:54:07|16687.77
05:54:08|16687.77
05:54:10|16687.77
05:54:10|16687.77
05:54:11|16687.77
05:54:13|16687.77
05:54:13|16687.77
05:54:14|16687.77
05:54:15|16687.77
05:54:16|16687.77
05:54:17|16687.77
05:54:18|16687.77
05:54:19|16687.77
05:54:21|16687.77
05:54:22|16687.77
05:54:23|16687.77
05:54:24|16687.77
05:54:24|16687.77
05:54:25|16687.77
05:54:27|16687.77
05:54:28|16687.77
05:54:30|16687.77
05:54:30|16687.77
05:54:31|16687.77
05:54:32|16687.77
05:54:33|16687.77
05:54:34|16687.77
05:54:35|16687.77
05:54:36|16687.77
05:54:37|16687.77
05:54:38|16687.77
05:54:39|16687.77
05:54:41|16687.77
05:54:41|16687.77
05:54:42|16687.77
05:54:43|16687.77
05:54:45|16687.77
05:54:45|16687.77
05:54:46|16687.77
05:54:48|16687.77
05:54:49|16687.77
05:54:49|16687.77
05:54:51|16687.77
05:54:52|16687.77
05:54:52|16687.77
05:54:54|16687.77
05:54:54|16687.77
05:54:55|16687.77
05:54:56|16687.77
05:54:57|16687.77
05:54:58|16687.77
05:54:59|16687.77
05:55:01|16687.77
05:55:02|16687.77
05:55:03|16687.77
05:55:04|16687.77
05:55:05|16687.77
05:55:06|16687.77
05:55:08|16679.56
05:55:08|16679.56
05:55:10|16679.56
05:55:11|16679.56
05:55:12|16679.56
05:55:13|16679.56
05:55:14|16679.56
05:55:15|16679.56
05:55:16|16679.56
05:55:17|16679.56
05:55:18|16679.56
05:55:19|16679.56
05:55:20|16679.56
05:55:21|16679.56
05:55:23|16679.56
05:55:24|16679.56
05:55:25|16679.56
05:55:26|16679.56
05:55:27|16679.56
05:55:28|16679.56
05:55:30|16679.56
05:55:30|16679.56
05:55:31|16679.56
05:55:32|16679.56
05:55:34|16679.56
05:55:34|16679.56
05:55:35|16679.56
05:55:36|16679.56
05:55:37|16679.56
05:55:38|16679.56
05:55:39|16679.56
05:55:40|16679.56
05:55:41|16679.56
05:55:42|16679.56
05:55:44|16679.56
05:55:45|16679.56
05:55:46|16679.56
05:55:47|16679.56
05:55:48|16679.56
05:55:49|16679.56
05:55:50|16679.56
05:55:51|16685.01
05:55:52|16685.01
05:55:53|16685.01
05:55:54|16685.01
05:55:55|16685.01
05:55:56|16685.01
05:55:57|16685.01
05:55:58|16685.01
05:55:59|16685.01
05:56:00|16685.01
05:56:02|16685.01
05:56:02|16685.01
05:56:04|16685.01
05:56:04|16685.01
05:56:06|16685.01
05:56:07|16685.01
05:56:08|16685.01
05:56:08|16685.01
05:56:09|16685.01
05:56:11|16685.01
05:56:12|16685.01
05:56:13|16685.01
05:56:14|16685.01
05:56:15|16685.01
05:56:16|16685.01
05:56:17|16685.01
05:56:18|16685.01
05:56:19|16685.01
05:56:20|16685.01
05:56:21|16685.01
05:56:23|16685.01
05:56:24|16685.01
05:56:25|16685.01
05:56:26|16685.01
05:56:27|16685.01
05:56:28|16685.01
05:56:29|16685.01
05:56:31|16685.01
05:56:32|16685.01
05:56:33|16685.01
05:56:33|16685.01
05:56:35|16685.01
05:56:35|16685.01
05:56:37|16685.01
05:56:38|16685.01
05:56:39|16685.01
05:56:40|16685.01
05:56:41|16685.01
05:56:42|16685.01
05:56:43|16685.01
05:56:44|16685.01
05:56:45|16685.01
05:56:46|16685.01
05:56:47|16685.01
05:56:48|16685.01
05:56:49|16685.01
05:56:50|16685.01
05:56:51|16685.01
05:56:52|16685.01
05:56:53|16714.05
05:56:54|16714.05
05:56:55|16714.05
05:56:56|16714.05
05:56:57|16714.05
05:56:58|16714.05
05:56:59|16714.05
05:57:00|16714.05
05:57:01|16714.05
05:57:03|16714.05
05:57:03|16714.05
05:57:05|16714.05
05:57:06|16714.05
05:57:06|16714.05
05:57:08|16714.05
05:57:09|16711.82
05:57:11|16711.82
05:57:11|16711.82
05:57:12|16711.82
05:57:13|16711.82
05:57:14|16711.82
05:57:15|16711.82
05:57:16|16711.82
05:57:17|16711.82
05:57:18|16711.82
05:57:19|16711.82
05:57:21|16711.82
05:57:22|16711.82
05:57:23|16711.82
05:57:24|16711.82
05:57:25|16711.82
05:57:26|16711.82
05:57:28|16711.82
05:57:28|16711.82
05:57:30|16711.82
05:57:31|16711.82
05:57:32|16711.82
05:57:33|16711.82
05:57:33|16711.82
05:57:34|16711.82
05:57:36|16711.82
05:57:36|16711.82
05:57:38|16711.82
05:57:39|16711.82
05:57:40|16711.82
05:57:41|16711.82
05:57:42|16711.82
05:57:44|16711.82
05:57:45|16711.82
05:57:45|16711.82
05:57:47|16711.82
05:57:48|16711.82
05:57:48|16711.82
05:57:50|16711.82
05:57:51|16711.82
05:57:52|16711.82
05:57:53|16711.82
05:57:54|16711.82
05:57:55|16711.82
05:57:56|16711.82
05:57:57|16711.82
05:57:58|16711.82
05:57:58|16711.82
05:58:00|16711.82
05:58:01|16711.82
05:58:02|16711.82
05:58:03|16711.82
05:58:04|16711.82
05:58:06|16711.82
05:58:06|16711.82
05:58:07|16711.82
05:58:08|16711.82
05:58:09|16711.82
05:58:11|16711.82
05:58:12|16711.82
05:58:13|16711.82
05:58:14|16711.82
05:58:14|16711.82
05:58:15|16711.82
05:58:16|16711.82
05:58:17|16711.82
05:58:18|16711.82
05:58:19|16711.82
05:58:21|16711.82
05:58:22|16711.82
05:58:22|16711.82
05:58:24|16711.82
05:58:25|16711.82
05:58:26|16711.82
05:58:27|16711.82
05:58:28|16711.82
05:58:29|16711.82
05:58:30|16711.82
05:58:31|16711.82
05:58:32|16711.82
05:58:33|16711.82
05:58:34|16711.82
05:58:35|16711.82
05:58:36|16711.82
05:58:37|16711.82
05:58:38|16711.82
05:58:39|16711.82
05:58:39|16711.82
05:58:41|16711.82
05:58:42|16711.82
05:58:43|16711.82
05:58:44|16711.82
05:58:45|16711.82
05:58:46|16711.82
05:58:47|16711.82
05:58:48|16711.82
05:58:49|16711.82
05:58:50|16711.82
05:58:51|16711.82
05:58:51|16711.82
05:58:53|16711.82
05:58:54|16711.82
05:58:55|16711.82
05:58:56|16711.82
05:58:57|16711.82
05:58:58|16711.82
05:58:59|16711.82
05:59:00|16711.82
05:59:01|16711.82
05:59:02|16711.82
05:59:04|16711.82
05:59:04|16711.82
05:59:05|16711.82
05:59:06|16711.82
05:59:07|16711.82
05:59:08|16711.82
05:59:09|16711.82
05:59:10|16711.82
05:59:11|16711.82
05:59:12|16711.82
05:59:14|16711.82
05:59:15|16711.82
05:59:16|16711.82
05:59:17|16690.25
05:59:18|16690.25
05:59:19|16690.25
05:59:19|16690.25
05:59:21|16690.25
05:59:21|16690.25
05:59:23|16690.25
05:59:24|16690.25
05:59:25|16690.25
05:59:26|16690.25
05:59:27|16690.25
05:59:28|16690.25
05:59:30|16690.25
05:59:30|16690.25
05:59:31|16690.25
05:59:33|16690.25
05:59:33|16690.25
05:59:34|16690.25
05:59:35|16690.25
05:59:36|16690.25
05:59:38|16690.25
05:59:38|16690.25
05:59:39|16690.25
05:59:41|16690.25
05:59:42|16690.25
05:59:42|16690.25
05:59:44|16690.25
05:59:45|16690.25
05:59:45|16690.25
05:59:46|16690.25
05:59:48|16690.25
05:59:49|16690.25
05:59:50|16690.25
05:59:51|16690.25
05:59:52|16690.25
05:59:53|16690.25
05:59:54|16690.25
05:59:55|16690.25
05:59:56|16690.25
05:59:57|16690.25
05:59:58|16690.25
05:59:59|16690.25
06:00:00|16690.25
06:00:01|16690.25
06:00:02|16690.25
06:00:03|16690.25
06:00:04|16702.58
06:00:05|16702.58
06:00:06|16702.58
06:00:07|16702.58
06:00:08|16702.58
06:00:09|16702.58
06:00:10|16702.58
06:00:11|16702.58
06:00:12|16702.58
06:00:13|16702.58
06:00:14|16702.58
06:00:15|16702.58
06:00:16|16702.58
06:00:17|16702.58
06:00:18|16702.58
06:00:19|16702.58
06:00:20|16702.58
06:00:21|16702.58
06:00:22|16702.58
06:00:23|16702.58
06:00:24|16702.58
06:00:25|16702.58
06:00:27|16702.58
06:00:27|16702.58
06:00:29|16702.58
06:00:30|16702.58
06:00:31|16702.58
06:00:32|16702.58
06:00:33|16702.58
06:00:34|16702.58
06:00:35|16702.58
06:00:36|16702.58
06:00:37|16702.58
06:00:38|16702.58
06:00:39|16702.58
06:00:40|16702.58
06:00:41|16702.58
06:00:43|16702.58
06:00:43|16702.58
06:00:44|16702.58
06:00:45|16702.58
06:00:46|16702.58
06:00:47|16702.58
06:00:48|16702.58
06:00:49|16702.58
06:00:50|16702.58
06:00:51|16702.58
06:00:52|16702.58
06:00:54|16702.58
06:00:54|16702.58
06:00:56|16702.58
06:00:57|16702.58
06:00:57|16702.58
06:00:58|16702.58
06:01:00|16702.58
06:01:00|16702.58
06:01:02|16702.58
06:01:02|16702.58
06:01:03|16702.58
06:01:04|16702.58
06:01:06|16702.58
06:01:07|16702.58
06:01:08|16702.58
06:01:08|16702.58
06:01:10|16702.58
06:01:11|16702.58
06:01:12|16702.58
06:01:12|16702.58
06:01:14|16702.58
06:01:14|16688.13
06:01:16|16688.13
06:01:16|16688.13
06:01:17|16688.13
06:01:18|16688.13
06:01:19|16688.13
06:01:21|16688.13
06:01:21|16688.13
06:01:23|16688.13
06:01:24|16688.13
06:01:25|16688.13
06:01:26|16688.13
06:01:27|16688.13
06:01:29|16688.13
06:01:29|16688.13
06:01:30|16688.13
06:01:32|16688.13
06:01:33|16688.13
06:01:34|16688.13
06:01:35|16688.13
06:01:36|16688.13
06:01:37|16688.13
06:01:38|16688.13
06:01:40|16688.13
06:01:41|16688.13
06:01:42|16688.13
06:01:43|16688.13
06:01:44|16688.13
06:01:45|16688.13
06:01:46|16688.13
06:01:47|16688.13
06:01:48|16688.13
06:01:49|16688.13
06:01:50|16688.13
06:01:51|16688.13
06:01:52|16688.13
06:01:53|16688.13
06:01:54|16688.13
06:01:55|16688.13
06:01:56|16688.13
06:01:57|16688.13
06:01:58|16688.13
06:01:59|16688.13
06:02:00|16688.13
06:02:01|16688.13
06:02:02|16688.13
06:02:03|16688.13
06:02:04|16688.13
06:02:05|16688.13
06:02:06|16688.13
06:02:07|16688.13
06:02:08|16688.13
06:02:09|16688.13
06:02:10|16688.13
06:02:11|16688.13
06:02:12|16688.13
06:02:13|16688.13
06:02:14|16688.13
06:02:15|16688.13
06:02:16|16688.13
06:02:17|16688.13
06:02:18|16688.13
06:02:19|16688.13
06:02:20|16688.13
06:02:21|16688.13
06:02:22|16688.13
06:02:23|16688.13
06:02:25|16688.13
06:02:25|16688.13
06:02:26|16688.13
06:02:28|16688.13
06:02:29|16688.13
06:02:31|16688.13
06:02:31|16688.13
06:02:33|16688.13
06:02:34|16688.13
06:02:35|16688.13
06:02:36|16688.13
06:02:37|16688.13
06:02:38|16688.13
06:02:39|16688.13
06:02:40|16688.13
06:02:41|16688.13
06:02:42|16688.13
06:02:43|16688.13
06:02:44|16688.13
06:02:45|16688.13
06:02:46|16688.13
06:02:47|16688.13
06:02:48|16688.13
06:02:49|16688.13
06:02:50|16688.13
06:02:51|16688.13
06:02:52|16688.13
06:02:53|16688.13
06:02:54|16688.13
06:02:55|16688.13
06:02:56|16688.13
06:02:57|16688.13
06:02:58|16688.13
06:02:59|16688.13
06:03:00|16688.27
06:03:01|16688.27
06:03:02|16688.27
06:03:03|16688.27
06:03:04|16688.27
06:03:05|16688.27
06:03:06|16688.27
06:03:07|16688.27
06:03:08|16688.27
06:03:10|16688.27
06:03:10|16688.27
06:03:11|16688.27
06:03:12|16688.27
06:03:13|16688.27
06:03:14|16688.27
06:03:15|16688.27
06:03:16|16688.27
06:03:17|16688.27
06:03:18|16688.27
06:03:19|16688.27
06:03:21|16697.12
06:03:21|16697.12
06:03:22|16697.12
06:03:23|16697.12
06:03:25|16697.12
06:03:25|16697.12
06:03:27|16697.12
06:03:28|16697.12
06:03:29|16697.12
06:03:30|16697.12
06:03:32|16697.12
06:03:33|16697.12
06:03:34|16697.12
06:03:35|16697.12
06:03:36|16697.12
06:03:37|16697.12
06:03:38|16697.12
06:03:39|16697.12
06:03:40|16697.12
06:03:41|16697.12
06:03:42|16697.12
06:03:43|16697.12
06:03:44|16697.12
06:03:45|16697.12
06:03:46|16697.12
06:03:47|16697.12
06:03:48|16697.12
06:03:49|16697.12
06:03:50|16697.12
06:03:51|16697.12
06:03:52|16697.12
06:03:53|16697.12
06:03:54|16697.12
06:03:55|16697.12
06:03:56|16697.12
06:03:57|16697.12
06:03:58|16697.12
06:03:59|16697.12
06:04:00|16697.12
06:04:01|16697.12
06:04:02|16697.12
06:04:03|16697.12
06:04:04|16697.12
06:04:05|16697.12
06:04:06|16697.12
06:04:08|16697.12
06:04:09|16697.12
06:04:09|16697.12
06:04:11|16697.12
06:04:12|16697.12
06:04:12|16697.12
06:04:14|16697.12
06:04:14|16697.12
06:04:15|16697.12
06:04:16|16697.12
06:04:17|16697.12
06:04:18|16697.12
06:04:19|16697.12
06:04:21|16697.12
06:04:22|16697.12
06:04:22|16697.12
06:04:23|16697.12
06:04:25|16697.12
06:04:26|16697.12
06:04:26|16697.12
06:04:27|16697.12
06:04:29|16697.12
06:04:30|16697.12
06:04:31|16697.12
06:04:32|16697.12
06:04:33|16697.12
06:04:34|16697.12
06:04:35|16697.12
06:04:37|16697.12
06:04:37|16697.12
06:04:39|16697.12
06:04:39|16697.12
06:04:40|16697.12
06:04:41|16697.12
06:04:42|16697.12
06:04:44|16697.12
06:04:44|16697.12
06:04:46|16697.12
06:04:47|16697.12
06:04:48|16697.12
06:04:49|16697.12
06:04:49|16697.12
06:04:51|16697.12
06:04:51|16697.12
06:04:53|16697.12
06:04:54|16697.12
06:04:54|16697.12
06:04:56|16697.12
06:04:57|16697.12
06:04:57|16697.12
06:04:58|16697.12
06:04:59|16697.12
06:05:00|16697.12
06:05:01|16697.12
06:05:02|16697.12
06:05:04|16697.12
06:05:04|16697.12
06:05:06|16697.12
06:05:06|16697.12
06:05:07|16697.12
06:05:09|16705.75
06:05:10|16705.75
06:05:10|16705.75
06:05:12|16705.75
06:05:13|16705.75
06:05:14|16705.75
06:05:15|16705.75
06:05:16|16705.75
06:05:17|16705.75
06:05:19|16705.75
06:05:19|16705.75
06:05:20|16705.75
06:05:21|16705.75
06:05:22|16705.75
06:05:23|16705.75
06:05:24|16705.75
06:05:25|16705.75
06:05:26|16705.75
06:05:27|16705.75
06:05:28|16705.75
06:05:29|16705.75
06:05:31|16705.75
06:05:32|16705.75
06:05:33|16705.75
06:05:34|16705.75
06:05:35|16705.75
06:05:37|16705.75
06:05:37|16705.75
06:05:38|16705.75
06:05:39|16705.75
06:05:40|16705.75
06:05:41|16705.75
06:05:42|16705.75
06:05:43|16705.75
06:05:44|16705.75
06:05:45|16705.75
06:05:46|16705.75
06:05:48|16705.75
06:05:48|16705.75
06:05:49|16705.75
06:05:50|16705.75
06:05:51|16705.75
06:05:53|16705.75
06:05:53|16705.75
06:05:54|16705.75
06:05:55|16705.75
06:05:56|16705.75
06:05:57|16705.75
06:05:58|16705.75
06:05:59|16705.75
06:06:00|16705.75
06:06:01|16705.75
06:06:02|16705.75
06:06:03|16705.75
06:06:04|16705.75
06:06:05|16705.75
06:06:07|16705.75
06:06:08|16705.75
06:06:08|16705.75
06:06:10|16705.75
06:06:11|16705.75
06:06:12|16705.75
06:06:13|16705.75
06:06:13|16705.75
06:06:15|16705.75
06:06:16|16705.75
06:06:17|16705.75
06:06:18|16705.75
06:06:19|16705.75
06:06:20|16705.75
06:06:21|16705.75
06:06:22|16705.75
06:06:23|16705.75
06:06:24|16705.75
06:06:24|16705.75
06:06:25|16705.75
06:06:27|16705.75
06:06:28|16705.75
06:06:29|16705.75
06:06:30|16705.75
06:06:31|16705.75
06:06:32|16705.75
06:06:33|16705.75
06:06:35|16704.46
06:06:35|16704.46
06:06:36|16704.46
06:06:37|16704.46
06:06:38|16704.46
06:06:39|16704.46
06:06:41|16704.46
06:06:42|16704.46
06:06:43|16704.46
06:06:44|16704.46
06:06:45|16704.46
06:06:46|16704.46
06:06:47|16704.46
06:06:49|16704.46
06:06:49|16704.46
06:06:50|16704.46
06:06:51|16704.46
06:06:53|16704.46
06:06:53|16704.46
06:06:54|16704.46
06:06:55|16704.46
06:06:56|16704.46
06:06:58|16704.46
06:06:58|16704.46
06:06:59|16719.44
06:07:00|16719.44
06:07:01|16719.44
06:07:03|16719.44
06:07:04|16719.44
06:07:05|16719.44
06:07:06|16719.44
06:07:07|16719.44
06:07:08|16719.44
06:07:09|16719.44
06:07:10|16719.44
06:07:11|16717.88
06:07:12|16717.88
06:07:13|16717.88
06:07:14|16717.88
06:07:15|16717.88
06:07:16|16717.88
06:07:17|16717.88
06:07:18|16717.88
06:07:19|16717.88
06:07:20|16717.88
06:07:21|16717.88
06:07:22|16717.88
06:07:23|16717.88
06:07:24|16717.88
06:07:25|16717.88
06:07:26|16717.88
06:07:27|16717.88
06:07:29|16717.88
06:07:29|16717.88
06:07:30|16717.88
06:07:31|16717.88
06:07:33|16717.88
06:07:34|16717.88
06:07:35|16717.88
06:07:36|16717.88
06:07:37|16717.88
06:07:38|16717.88
06:07:39|16717.88
06:07:40|16716.2
06:07:41|16716.2
06:07:42|16716.2
06:07:43|16716.2
06:07:44|16716.2
06:07:45|16716.2
06:07:46|16716.2
06:07:47|16716.2
06:07:48|16716.2
06:07:49|16716.2
06:07:50|16709.86
06:07:51|16709.86
06:07:52|16709.86
06:07:53|16709.86
06:07:54|16709.86
06:07:55|16709.86
06:07:56|16709.86
06:07:57|16709.86
06:07:58|16709.86
06:07:59|16709.86
06:08:00|16709.86
06:08:02|16709.65
06:08:02|16709.65
06:08:04|16709.65
06:08:04|16709.65
06:08:05|16709.65
06:08:06|16709.65
06:08:07|16709.65
06:08:08|16709.65
06:08:10|16709.65
06:08:11|16709.65
06:08:11|16709.65
06:08:12|16709.65
06:08:13|16709.65
06:08:15|16709.65
06:08:16|16709.65
06:08:16|16709.65
06:08:17|16709.65
06:08:18|16711.12
06:08:20|16711.12
06:08:21|16711.12
06:08:22|16711.12
06:08:22|16711.12
06:08:24|16711.12
06:08:24|16711.12
06:08:26|16711.12
06:08:27|16711.12
06:08:27|16711.12
06:08:29|16709.43
06:08:30|16709.43
06:08:31|16709.43
06:08:32|16709.43
06:08:33|16709.43
06:08:34|16709.43
06:08:35|16709.43
06:08:37|16709.43
06:08:37|16709.43
06:08:38|16709.43
06:08:39|16709.43
06:08:40|16709.43
06:08:41|16709.43
06:08:42|16709.43
06:08:44|16709.43
06:08:44|16709.43
06:08:46|16709.43
06:08:47|16709.43
06:08:47|16709.43
06:08:49|16709.43
06:08:50|16709.43
06:08:50|16709.43
06:08:52|16709.43
06:08:53|16709.43
06:08:54|16709.43
06:08:55|16709.43
06:08:56|16709.43
06:08:57|16709.43
06:08:58|16709.43
06:08:59|16709.43
06:09:00|16709.43
06:09:01|16709.43
06:09:02|16709.43
06:09:03|16709.43
06:09:04|16709.43
06:09:05|16709.43
06:09:06|16709.43
06:09:07|16709.43
06:09:08|16709.43
06:09:09|16709.43
06:09:10|16709.43
06:09:11|16709.43
06:09:12|16709.43
06:09:13|16709.43
06:09:14|16709.43
06:09:15|16709.43
06:09:16|16709.43
06:09:17|16709.43
06:09:18|16709.43
06:09:19|16709.43
06:09:20|16709.43
06:09:21|16709.43
06:09:22|16709.43
06:09:23|16709.43
06:09:24|16709.43
06:09:25|16709.43
06:09:26|16709.43
06:09:27|16709.43
06:09:28|16709.43
06:09:29|16709.43
06:09:30|16709.65
06:09:31|16709.65
06:09:32|16709.65
06:09:33|16709.65
06:09:34|16709.65
06:09:36|16709.65
06:09:37|16709.65
06:09:38|16709.65
06:09:39|16709.65
06:09:40|16712.2
06:09:41|16712.2
06:09:42|16712.2
06:09:43|16712.2
06:09:44|16712.2
06:09:45|16712.2
06:09:46|16712.2
06:09:47|16712.2
06:09:48|16712.2
06:09:49|16712.2
06:09:50|16712.2
06:09:51|16712.2
06:09:52|16712.2
06:09:53|16712.2
06:09:54|16712.2
06:09:55|16712.2
06:09:56|16712.2
06:09:57|16712.2
06:09:58|16712.2
06:09:59|16712.2
06:10:00|16712.2
06:10:01|16712.2
06:10:03|16712.2
06:10:03|16712.2
06:10:04|16712.2
06:10:05|16712.2
06:10:06|16712.2
06:10:07|16712.2
06:10:08|16712.2
06:10:09|16712.2
06:10:10|16712.2
06:10:11|16712.2
06:10:12|16712.2
06:10:14|16712.2
06:10:14|16712.2
06:10:16|16712.2
06:10:17|16712.2
06:10:18|16712.2
06:10:19|16712.2
06:10:20|16712.2
06:10:21|16712.2
06:10:22|16712.2
06:10:23|16712.2
06:10:24|16712.2
06:10:25|16712.2
06:10:26|16712.2
06:10:26|16712.2
06:10:28|16712.2
06:10:29|16712.2
06:10:30|16712.2
06:10:31|16712.2
06:10:32|16712.2
06:10:32|16712.2
06:10:34|16712.2
06:10:35|16712.2
06:10:36|16712.2
06:10:38|16712.2
06:10:38|16718.82
06:10:39|16718.82
06:10:40|16718.82
06:10:41|16718.82
06:10:42|16718.82
06:10:44|16718.82
06:10:45|16718.82
06:10:46|16718.82
06:10:47|16718.82
06:10:48|16718.82
06:10:49|16718.82
06:10:50|16718.82
06:10:50|16718.82
06:10:52|16718.82
06:10:53|16718.82
06:10:54|16718.82
06:10:55|16718.82
06:10:55|16718.82
06:10:57|16718.82
06:10:57|16718.82
06:10:59|16718.82
06:11:00|16718.82
06:11:01|16718.82
06:11:01|16718.82
06:11:03|16718.82
06:11:04|16718.82
06:11:05|16718.82
06:11:06|16718.82
06:11:06|16718.82
06:11:08|16718.82
06:11:08|16718.82
06:11:09|16718.82
06:11:10|16718.82
06:11:12|16718.82
06:11:14|16718.82
06:11:14|16718.82
06:11:15|16718.82
06:11:16|16718.82
06:11:17|16718.82
06:11:19|16718.82
06:11:19|16718.82
06:11:20|16718.82
06:11:21|16718.82
06:11:22|16718.82
06:11:23|16718.82
06:11:24|16718.82
06:11:25|16718.82
06:11:26|16718.82
06:11:27|16718.82
06:11:28|16718.82
06:11:30|16718.82
06:11:30|16718.82
06:11:31|16718.82
06:11:32|16718.82
06:11:33|16718.82
06:11:35|16718.82
06:11:35|16718.82
06:11:36|16718.82
06:11:38|16718.82
06:11:39|16718.82
06:11:41|16718.82
06:11:41|16718.82
06:11:42|16711.36
06:11:44|16711.36
06:11:44|16711.36
06:11:46|16711.36
06:11:47|16711.36
06:11:48|16711.36
06:11:49|16711.36
06:11:50|16711.36
06:11:51|16711.36
06:11:52|16711.36
06:11:53|16711.36
06:11:54|16711.36
06:11:55|16711.36
06:11:55|16711.36
06:11:57|16711.36
06:11:58|16711.36
06:11:59|16711.36
06:12:00|16711.36
06:12:01|16711.36
06:12:02|16711.36
06:12:03|16711.36
06:12:04|16711.36
06:12:05|16711.36
06:12:06|16711.36
06:12:08|16711.36
06:12:09|16711.36
06:12:10|16711.36
06:12:11|16711.36
06:12:11|16711.36
06:12:12|16711.36
06:12:13|16711.36
06:12:15|16711.36
06:12:15|16711.36
06:12:17|16711.36
06:12:17|16711.36
06:12:18|16711.36
06:12:19|16711.36
06:12:20|16711.36
06:12:22|16711.36
06:12:23|16711.36
06:12:23|16711.36
06:12:24|16711.36
06:12:25|16711.36
06:12:27|16711.36
06:12:27|16711.36
06:12:29|16711.36
06:12:29|16711.36
06:12:30|16711.36
06:12:32|16711.36
06:12:32|16711.36
06:12:33|16711.36
06:12:34|16711.36
06:12:35|16711.36
06:12:37|16711.36
06:12:39|16711.36
06:12:39|16711.36
06:12:41|16711.36
06:12:41|16711.36
06:12:43|16711.36
06:12:44|16711.36
06:12:45|16711.36
06:12:47|16711.36
06:12:48|16711.36
06:12:49|16711.36
06:12:50|16711.36
06:12:51|16711.36
06:12:53|16711.36
06:12:53|16711.36
06:12:54|16711.36
06:12:55|16711.36
06:12:56|16711.36
06:12:57|16711.36
06:12:59|16711.36
06:12:59|16711.36
06:13:00|16711.36
06:13:01|16711.36
06:13:02|16711.36
06:13:03|16711.36
06:13:05|16711.36
06:13:06|16711.36
06:13:07|16711.36
06:13:08|16711.36
06:13:08|16711.36
06:13:09|16711.36
06:13:11|16711.36
06:13:12|16711.36
06:13:13|16711.36
06:13:14|16711.36
06:13:15|16711.36
06:13:15|16711.36
06:13:17|16711.36
06:13:17|16711.36
06:13:18|16711.36
06:13:19|16711.36
06:13:20|16711.36
06:13:22|16711.36
06:13:23|16711.36
06:13:24|16711.36
06:13:25|16711.36
06:13:25|16711.36
06:13:26|16711.36
06:13:28|16711.36
06:13:29|16711.36
06:13:30|16711.36
06:13:31|16711.36
06:13:32|16711.36
06:13:33|16711.36
06:13:34|16711.36
06:13:36|16711.36
06:13:36|16711.36
06:13:37|16711.36
06:13:39|16711.36
06:13:40|16711.36
06:13:41|16711.36
06:13:42|16711.36
06:13:43|16711.36
06:13:44|16711.36
06:13:45|16713.44
06:13:46|16713.44
06:13:47|16713.44
06:13:48|16713.44
06:13:50|16713.44
06:13:50|16713.44
06:13:51|16713.44
06:13:52|16713.44
06:13:53|16713.44
06:13:55|16713.44
06:13:55|16713.44
06:13:56|16713.44
06:13:57|16713.44
06:13:58|16713.44
06:14:00|16713.44
06:14:00|16713.44
06:14:01|16713.44
06:14:02|16713.44
06:14:03|16713.44
06:14:05|16713.44
06:14:05|16713.44
06:14:07|16713.44
06:14:08|16713.44
06:14:08|16713.44
06:14:10|16713.44
06:14:11|16713.44
06:14:11|16713.44
06:14:13|16713.44
06:14:14|16713.44
06:14:15|16713.44
06:14:15|16713.44
06:14:17|16713.44
06:14:18|16713.44
06:14:19|16713.44
06:14:20|16713.44
06:14:21|16713.44
06:14:22|16713.44
06:14:23|16713.44
06:14:24|16713.44
06:14:25|16713.44
06:14:26|16713.44
06:14:27|16713.44
06:14:28|16713.44
06:14:29|16713.44
06:14:30|16713.44
06:14:31|16713.44
06:14:32|16713.44
06:14:32|16713.44
06:14:33|16713.44
06:14:35|16713.44
06:14:36|16713.44
06:14:37|16713.44
06:14:38|16713.44
06:14:39|16713.44
06:14:40|16713.44
06:14:42|16713.44
06:14:42|16713.44
06:14:44|16713.44
06:14:45|16713.44
06:14:46|16713.44
06:14:47|16713.44
06:14:48|16713.44
06:14:49|16713.44
06:14:50|16713.44
06:14:51|16713.44
06:14:52|16713.44
06:14:53|16713.44
06:14:54|16713.44
06:14:55|16713.44
06:14:56|16713.44
06:14:57|16713.72
06:14:58|16713.72
06:14:59|16713.72
06:15:00|16713.72
06:15:01|16713.7
06:15:03|16713.7
06:15:03|16713.7
06:15:04|16713.7
06:15:05|16713.7
06:15:06|16713.7
06:15:07|16713.7
06:15:09|16713.7
06:15:09|16713.7
06:15:10|16705.64
06:15:11|16705.64
06:15:12|16705.64
06:15:13|16705.64
06:15:14|16705.64
06:15:15|16705.64
06:15:16|16705.64
06:15:17|16705.64
06:15:18|16705.64
06:15:19|16705.64
06:15:20|16705.64
06:15:21|16705.64
06:15:22|16705.64
06:15:24|16705.64
06:15:25|16705.64
06:15:25|16705.64
06:15:26|16705.64
06:15:27|16705.64
06:15:29|16705.64
06:15:29|16705.64
06:15:31|16705.64
06:15:32|16705.64
06:15:33|16705.64
06:15:33|16709.25
06:15:35|16709.25
06:15:35|16709.25
06:15:36|16709.25
06:15:37|16709.25
06:15:39|16709.25
06:15:39|16709.25
06:15:41|16709.25
06:15:42|16709.25
06:15:43|16709.25
06:15:44|16709.25
06:15:45|16709.25
06:15:47|16709.25
06:15:47|16709.25
06:15:48|16709.25
06:15:50|16709.25
06:15:50|16709.25
06:15:52|16709.25
06:15:52|16709.25
06:15:54|16709.25
06:15:55|16709.25
06:15:56|16709.25
06:15:57|16709.25
06:15:58|16709.25
06:15:59|16709.25
06:16:00|16709.25
06:16:01|16709.25
06:16:01|16709.25
06:16:03|16709.25
06:16:04|16709.25
06:16:05|16709.25
06:16:06|16709.25
06:16:07|16709.25
06:16:08|16709.25
06:16:09|16709.25
06:16:10|16709.25
06:16:11|16709.25
06:16:12|16709.25
06:16:13|16709.25
06:16:14|16709.25
06:16:15|16709.25
06:16:16|16709.25
06:16:17|16713.7
06:16:18|16713.7
06:16:19|16713.7
06:16:20|16713.7
06:16:21|16713.7
06:16:22|16713.7
06:16:23|16713.7
06:16:23|16713.7
06:16:25|16713.7
06:16:26|16713.7
06:16:27|16713.7
06:16:28|16713.7
06:16:29|16713.7
06:16:30|16713.7
06:16:31|16713.7
06:16:32|16713.7
06:16:33|16713.7
06:16:34|16713.7
06:16:35|16713.7
06:16:36|16713.7
06:16:37|16713.7
06:16:38|16713.7
06:16:39|16713.7
06:16:39|16713.7
06:16:41|16713.7
06:16:42|16713.7
06:16:43|16713.7
06:16:45|16713.7
06:16:45|16713.7
06:16:46|16713.7
06:16:47|16713.7
06:16:48|16713.7
06:16:49|16713.7
06:16:51|16713.7
06:16:52|16713.7
06:16:53|16713.7
06:16:54|16713.7
06:16:55|16713.7
06:16:56|16713.7
06:16:57|16713.7
06:16:57|16713.7
06:16:59|16713.7
06:17:00|16713.7
06:17:01|16713.7
06:17:02|16713.7
06:17:03|16713.7
06:17:04|16713.7
06:17:05|16713.7
06:17:05|16713.7
06:17:07|16713.7
06:17:07|16713.7
06:17:09|16713.7
06:17:10|16713.7
06:17:11|16713.7
06:17:12|16713.7
06:17:12|16713.7
06:17:14|16713.7
06:17:15|16713.7
06:17:16|16713.7
06:17:16|16713.7
06:17:18|16713.7
06:17:19|16713.7
06:17:20|16713.7
06:17:21|16713.7
06:17:22|16713.7
06:17:23|16713.7
06:17:24|16713.7
06:17:25|16713.7
06:17:26|16713.7
06:17:26|16713.7
06:17:27|16713.7
06:17:28|16713.7
06:17:30|16713.7
06:17:31|16713.7
06:17:32|16713.7
06:17:33|16713.7
06:17:34|16713.7
06:17:35|16712.98
06:17:36|16712.98
06:17:37|16712.98
06:17:38|16712.98
06:17:39|16712.98
06:17:40|16712.98
06:17:41|16712.98
06:17:42|16712.98
06:17:43|16712.98
06:17:45|16712.98
06:17:45|16712.98
06:17:46|16712.98
06:17:48|16712.98
06:17:48|16712.98
06:17:50|16712.98
06:17:50|16712.98
06:17:52|16712.98
06:17:53|16712.98
06:17:54|16712.98
06:17:55|16712.98
06:17:56|16712.98
06:17:57|16712.98
06:17:58|16712.98
06:17:59|16712.98
06:18:00|16712.98
06:18:01|16712.98
06:18:02|16712.98
06:18:04|16712.98
06:18:04|16712.98
06:18:05|16712.98
06:18:06|16712.98
06:18:07|16712.98
06:18:08|16712.98
06:18:09|16712.98
06:18:10|16712.98
06:18:11|16712.98
06:18:12|16712.98
06:18:13|16712.98
06:18:14|16712.98
06:18:15|16712.98
06:18:16|16712.98
06:18:17|16712.98
06:18:18|16710.92
06:18:19|16710.92
06:18:20|16710.92
06:18:21|16710.92
06:18:22|16710.92
06:18:23|16710.92
06:18:24|16710.92
06:18:25|16710.92
06:18:26|16710.92
06:18:27|16710.92
06:18:28|16710.92
06:18:29|16710.92
06:18:30|16710.92
06:18:31|16710.92
06:18:32|16710.92
06:18:33|16710.92
06:18:34|16710.92
06:18:35|16710.92
06:18:36|16710.92
06:18:37|16710.92
06:18:38|16710.92
06:18:39|16710.92
06:18:40|16710.92
06:18:41|16710.92
06:18:42|16710.92
06:18:44|16710.92
06:18:44|16710.92
06:18:46|16710.92
06:18:47|16710.92
06:18:48|16710.92
06:18:49|16710.92
06:18:50|16710.92
06:18:50|16710.92
06:18:52|16710.92
06:18:53|16710.92
06:18:54|16710.92
06:18:55|16710.92
06:18:56|16710.92
06:18:57|16710.92
06:18:59|16710.92
06:18:59|16710.92
06:19:00|16710.92
06:19:01|16710.92
06:19:02|16710.92
06:19:03|16710.92
06:19:04|16710.92
06:19:05|16710.92
06:19:06|16710.92
06:19:07|16710.92
06:19:08|16710.92
06:19:09|16710.92
06:19:10|16710.92
06:19:11|16710.92
06:19:12|16710.92
06:19:13|16710.92
06:19:14|16710.92
06:19:16|16710.92
06:19:16|16710.92
06:19:17|16710.92
06:19:18|16710.92
06:19:20|16710.92
06:19:21|16710.92
06:19:21|16710.92
06:19:22|16710.92
06:19:23|16710.92
06:19:25|16710.92
06:19:25|16710.92
06:19:26|16710.92
06:19:27|16710.92
06:19:28|16710.92
06:19:29|16710.92
06:19:31|16705.14
06:19:32|16705.14
06:19:33|16705.14
06:19:34|16705.14
06:19:35|16705.14
06:19:36|16705.14
06:19:37|16705.14
06:19:38|16705.14
06:19:39|16705.14
06:19:40|16705.14
06:19:41|16705.14
06:19:41|16705.14
06:19:43|16705.14
06:19:45|16705.14
06:19:46|16705.14
06:19:47|16705.14
06:19:48|16705.14
06:19:50|16705.14
06:19:51|16705.14
06:19:52|16705.14
06:19:52|16705.14
06:19:54|16705.14
06:19:55|16705.14
06:19:56|16705.14
06:19:57|16705.14
06:19:58|16705.14
06:19:59|16705.14
06:20:00|16705.14
06:20:01|16705.14
06:20:02|16705.14
06:20:03|16705.14
06:20:04|16705.14
06:20:05|16705.14
06:20:06|16705.14
06:20:07|16705.14
06:20:08|16705.14
06:20:09|16705.14
06:20:10|16705.14
06:20:11|16705.14
06:20:12|16705.14
06:20:13|16705.14
06:20:14|16705.14
06:20:15|16705.14
06:20:16|16705.14
06:20:17|16705.14
06:20:18|16705.14
06:20:19|16705.14
06:20:20|16705.14
06:20:21|16705.14
06:20:22|16705.14
06:20:23|16705.14
06:20:24|16705.14
06:20:25|16705.14
06:20:26|16705.14
06:20:27|16705.14
06:20:29|16705.14
06:20:29|16705.14
06:20:30|16705.14
06:20:32|16705.14
06:20:32|16705.14
06:20:33|16705.14
06:20:34|16705.14
06:20:35|16705.14
06:20:37|16705.14
06:20:37|16705.14
06:20:39|16705.14
06:20:40|16705.14
06:20:41|16705.14
06:20:42|16705.14
06:20:43|16705.14
06:20:44|16705.14
06:20:44|16705.14
06:20:46|16705.14
06:20:47|16705.14
06:20:49|16688.94
06:20:49|16688.94
06:20:50|16688.94
06:20:52|16688.94
06:20:53|16688.94
06:20:53|16688.94
06:20:55|16688.94
06:20:55|16688.94
06:20:56|16688.94
06:20:58|16688.94
06:20:59|16688.94
06:20:59|16688.94
06:21:01|16688.94
06:21:02|16688.94
06:21:03|16688.94
06:21:04|16688.94
06:21:05|16688.94
06:21:06|16688.94
06:21:07|16688.94
06:21:08|16688.94
06:21:10|16688.94
06:21:10|16688.94
06:21:11|16688.94
06:21:12|16688.94
06:21:13|16688.94
06:21:14|16688.94
06:21:15|16688.94
06:21:16|16688.94
06:21:17|16688.94
06:21:18|16688.94
06:21:19|16688.94
06:21:20|16688.94
06:21:21|16688.94
06:21:22|16688.94
06:21:24|16688.94
06:21:25|16688.94
06:21:26|16688.94
06:21:26|16688.94
06:21:28|16688.94
06:21:28|16688.94
06:21:30|16688.94
06:21:31|16688.94
06:21:31|16688.94
06:21:32|16688.94
06:21:34|16688.94
06:21:35|16688.94
06:21:35|16688.94
06:21:36|16688.94
06:21:37|16688.94
06:21:38|16688.94
06:21:39|16688.94
06:21:40|16688.94
06:21:41|16688.94
06:21:42|16688.94
06:21:43|16688.94
06:21:44|16688.94
06:21:46|16688.94
06:21:46|16688.94
06:21:48|16688.94
06:21:49|16688.94
06:21:50|16688.94
06:21:51|16688.94
06:21:52|16688.94
06:21:53|16688.94
06:21:54|16688.94
06:21:55|16688.94
06:21:56|16688.94
06:21:57|16688.94
06:21:58|16688.94
06:21:59|16688.94
06:22:00|16688.94
06:22:02|16688.94
06:22:02|16688.94
06:22:03|16688.94
06:22:04|16688.94
06:22:05|16688.94
06:22:06|16688.94
06:22:07|16688.94
06:22:08|16688.94
06:22:10|16688.94
06:22:10|16688.94
06:22:12|16688.94
06:22:12|16688.94
06:22:14|16688.94
06:22:14|16688.94
06:22:15|16688.94
06:22:16|16688.94
06:22:18|16688.94
06:22:20|16688.94
06:22:20|16688.94
06:22:21|16688.94
06:22:22|16688.94
06:22:23|16688.94
06:22:24|16688.94
06:22:25|16688.94
06:22:26|16688.94
06:22:28|16688.94
06:22:29|16688.94
06:22:29|16688.94
06:22:30|16688.94
06:22:31|16688.94
06:22:33|16688.94
06:22:34|16688.94
06:22:35|16685.01
06:22:35|16685.01
06:22:36|16685.01
06:22:38|16685.01
06:22:39|16685.01
06:22:40|16685.01
06:22:41|16685.01
06:22:42|16685.01
06:22:43|16685.01
06:22:44|16685.01
06:22:45|16685.01
06:22:46|16685.01
06:22:47|16685.01
06:22:52|16685.01
06:22:52|16685.01
06:22:53|16685.01
06:22:54|16685.01
06:22:55|16685.01
06:22:57|16685.01
06:22:58|16685.01
06:22:59|16685.01
06:23:00|16685.01
06:23:01|16685.01
06:23:02|16685.01
06:23:03|16685.01
06:23:04|16685.01
06:23:05|16685.01
06:23:06|16685.01
06:23:07|16685.01
06:23:08|16685.01
06:23:09|16685.01
06:23:10|16685.01
06:23:11|16685.01
06:23:12|16685.01
06:23:12|16685.01
06:23:14|16690.77
06:23:15|16690.77
06:23:16|16690.77
06:23:17|16690.77
06:23:18|16690.77
06:23:19|16690.77
06:23:20|16690.77
06:23:21|16690.77
06:23:22|16690.77
06:23:23|16690.77
06:23:24|16690.77
06:23:24|16690.77
06:23:26|16690.77
06:23:27|16690.77
06:23:28|16690.77
06:23:29|16690.77
06:23:29|16690.77
06:23:31|16690.77
06:23:32|16690.77
06:23:33|16690.77
06:23:34|16690.77
06:23:35|16690.77
06:23:36|16690.77
06:23:36|16690.77
06:23:38|16690.77
06:23:39|16690.77
06:23:40|16690.77
06:23:41|16690.77
06:23:42|16690.77
06:23:43|16690.77
06:23:44|16690.77
06:23:45|16690.77
06:23:46|16690.77
06:23:47|16690.77
06:23:48|16690.77
06:23:50|16690.77
06:23:51|16690.77
06:23:52|16690.77
06:23:53|16690.77
06:23:54|16690.77
06:23:55|16690.77
06:23:56|16690.77
06:23:57|16690.77
06:23:58|16690.77
06:23:59|16690.77
06:24:01|16690.77
06:24:01|16690.77
06:24:02|16690.77
06:24:04|16690.77
06:24:05|16690.77
06:24:06|16690.77
06:24:07|16690.77
06:24:07|16690.77
06:24:08|16690.77
06:24:10|16690.77
06:24:10|16690.77
06:24:12|16683.56
06:24:13|16683.56
06:24:13|16683.56
06:24:14|16683.56
06:24:16|16683.56
06:24:17|16683.56
06:24:18|16683.56
06:24:18|16683.56
06:24:20|16683.56
06:24:20|16683.56
06:24:21|16683.56
06:24:23|16683.56
06:24:24|16683.56
06:24:25|16683.56
06:24:26|16683.56
06:24:27|16683.56
06:24:28|16684.58
06:24:29|16684.58
06:24:30|16684.58
06:24:31|16684.58
06:24:32|16684.58
06:24:33|16684.58
06:24:34|16684.58
06:24:35|16684.58
06:24:36|16684.58
06:24:37|16684.58
06:24:37|16684.58
06:24:39|16684.58
06:24:39|16684.58
06:24:41|16684.58
06:24:42|16684.58
06:24:43|16684.58
06:24:43|16684.58
06:24:45|16684.58
06:24:46|16684.58
06:24:46|16684.58
06:24:48|16684.58
06:24:49|16684.58
06:24:50|16684.58
06:24:52|16684.58
06:24:52|16684.58
06:24:53|16684.58
06:24:54|16684.58
06:24:56|16684.58
06:24:57|16684.58
06:24:58|16684.58
06:24:59|16684.58
06:25:00|16684.58
06:25:01|16684.58
06:25:02|16683.57
06:25:03|16683.57
06:25:04|16683.57
06:25:05|16683.57
06:25:06|16683.57
06:25:07|16683.57
06:25:08|16683.57
06:25:09|16683.57
06:25:11|16683.57
06:25:11|16683.57
06:25:12|16683.57
06:25:13|16683.57
06:25:15|16683.57
06:25:15|16683.57
06:25:17|16683.57
06:25:17|16683.57
06:25:19|16683.57
06:25:19|16683.57
06:25:20|16683.57
06:25:21|16683.57
06:25:23|16683.57
06:25:24|16683.57
06:25:25|16683.57
06:25:26|16683.57
06:25:26|16683.57
06:25:27|16683.57
06:25:28|16683.57
06:25:29|16683.57
06:25:30|16683.57
06:25:31|16683.57
06:25:33|16683.57
06:25:33|16683.57
06:25:34|16683.57
06:25:36|16683.57
06:25:36|16683.57
06:25:38|16683.57
06:25:38|16683.57
06:25:39|16683.57
06:25:40|16683.57
06:25:41|16683.57
06:25:43|16683.57
06:25:44|16683.57
06:25:44|16683.57
06:25:46|16683.57
06:25:46|16683.57
06:25:48|16683.57
06:25:48|16683.57
06:25:50|16683.57
06:25:52|16683.57
06:25:53|16683.57
06:25:54|16683.57
06:25:55|16683.57
06:25:56|16683.57
06:25:58|16685.39
06:25:59|16685.39
06:26:00|16685.39
06:26:01|16685.96
06:26:02|16685.96
06:26:03|16685.96
06:26:04|16686.53
06:26:05|16686.53
06:26:06|16686.53
06:26:07|16685.9
06:26:08|16685.9
06:26:09|16685.9
06:26:10|16685.9
06:26:11|16687.55
06:26:12|16687.55
06:26:13|16687.55
06:26:14|16687.55
06:26:15|16687.55
06:26:16|16687.55
06:26:17|16687.55
06:26:18|16687.55
06:26:19|16687.55
06:26:20|16687.55
06:26:21|16687.55
06:26:22|16687.55
06:26:23|16687.55
06:26:24|16687.55
06:26:25|16687.55
06:26:26|16687.55
06:26:27|16687.55
06:26:28|16687.55
06:26:29|16687.55
06:26:30|16687.55
06:26:31|16690.29
06:26:32|16690.29
06:26:33|16690.29
06:26:34|16690.29
06:26:35|16690.29
06:26:36|16690.29
06:26:37|16690.29
06:26:38|16690.29
06:26:39|16690.29
06:26:40|16690.29
06:26:41|16690.29
06:26:42|16690.29
06:26:43|16690.29
06:26:44|16690.29
06:26:45|16690.29
06:26:47|16690.29
06:26:47|16690.29
06:26:48|16690.29
06:26:49|16690.29
06:26:50|16690.29
06:26:52|16690.29
06:26:53|16690.29
06:26:54|16690.29
06:26:56|16690.29
06:26:56|16690.29
06:26:58|16690.29
06:26:59|16690.29
06:27:00|16690.29
06:27:01|16690.29
06:27:02|16690.29
06:27:03|16690.29
06:27:04|16690.29
06:27:05|16690.29
06:27:06|16690.29
06:27:07|16690.29
06:27:09|16690.29
06:27:09|16690.29
06:27:10|16690.29
06:27:11|16690.29
06:27:12|16690.29
06:27:14|16690.29
06:27:14|16690.29
06:27:15|16690.29
06:27:17|16690.29
06:27:18|16690.29
06:27:18|16690.29
06:27:20|16690.29
06:27:21|16690.29
06:27:21|16690.29
06:27:23|16690.29
06:27:23|16690.29
06:27:24|16690.29
06:27:25|16690.29
06:27:27|16690.29
06:27:28|16690.29
06:27:29|16690.29
06:27:30|16690.29
06:27:31|16690.29
06:27:31|16690.29
06:27:32|16690.29
06:27:33|16690.29
06:27:35|16690.29
06:27:36|16690.29
06:27:37|16690.29
06:27:38|16690.29
06:27:39|16690.29
06:27:40|16690.29
06:27:41|16690.29
06:27:42|16690.29
06:27:43|16690.29
06:27:44|16690.29
06:27:44|16690.29
06:27:46|16690.29
06:27:47|16690.29
06:27:48|16690.29
06:27:49|16690.29
06:27:50|16690.29
06:27:51|16690.29
06:27:52|16690.29
06:27:53|16690.29
06:27:55|16690.29
06:27:56|16690.29
06:27:57|16690.29
06:27:57|16690.29
06:27:59|16690.29
06:28:00|16690.29
06:28:02|16690.29
06:28:03|16690.29
06:28:04|16690.29
06:28:05|16690.29
06:28:06|16690.29
06:28:07|16690.29
06:28:08|16690.29
06:28:09|16690.29
06:28:10|16690.29
06:28:11|16690.29
06:28:12|16690.29
06:28:13|16690.29
06:28:14|16690.29
06:28:15|16690.29
06:28:16|16690.29
06:28:17|16690.29
06:28:18|16690.29
06:28:19|16690.29
06:28:20|16690.29
06:28:21|16690.29
06:28:22|16690.29
06:28:23|16690.29
06:28:24|16690.29
06:28:25|16685.86
06:28:26|16685.86
06:28:27|16685.86
06:28:28|16685.86
06:28:29|16685.86
06:28:30|16685.86
06:28:31|16685.86
06:28:32|16685.86
06:28:33|16685.86
06:28:34|16685.86
06:28:35|16685.86
06:28:36|16685.86
06:28:37|16685.86
06:28:38|16685.86
06:28:39|16685.86
06:28:40|16685.86
06:28:41|16685.86
06:28:42|16685.86
06:28:43|16685.86
06:28:44|16685.86
06:28:45|16685.86
06:28:46|16685.86
06:28:47|16685.86
06:28:48|16685.86
06:28:49|16685.86
06:28:50|16685.86
06:28:51|16685.86
06:28:52|16685.86
06:28:54|16685.86
06:28:55|16685.86
06:28:55|16685.86
06:28:57|16685.86
06:28:58|16685.86
06:28:59|16685.86
06:29:00|16685.86
06:29:02|16685.86
06:29:02|16685.86
06:29:03|16685.86
06:29:04|16683.56
06:29:05|16683.56
06:29:06|16683.56
06:29:07|16683.56
06:29:10|16683.56
06:29:10|16683.56
06:29:11|16683.56
06:29:12|16678.55
06:29:13|16678.55
06:29:14|16678.55
06:29:15|16678.55
06:29:16|16678.55
06:29:17|16678.55
06:29:18|16678.55
06:29:19|16678.55
06:29:20|16678.55
06:29:21|16678.55
06:29:22|16678.55
06:29:23|16678.55
06:29:24|16678.55
06:29:25|16678.55
06:29:26|16678.55
06:29:27|16678.55
06:29:28|16678.55
06:29:29|16678.55
06:29:30|16678.55
06:29:31|16678.55
06:29:32|16678.55
06:29:33|16678.55
06:29:34|16678.55
06:29:36|16684.12
06:29:36|16684.12
06:29:37|16684.12
06:29:39|16684.12
06:29:42|16684.12
06:29:42|16684.12
06:29:46|16684.12
06:29:48|16684.12
06:29:48|16684.12
06:29:49|16684.12
06:29:50|16684.12
06:29:51|16684.12
06:29:54|16680.57
06:29:55|16680.57
06:29:56|16684.96
06:29:56|16684.96
06:29:58|16684.96
06:29:59|16684.96
06:30:00|16684.96
06:30:01|16684.96
06:30:02|16684.96
06:30:03|16684.96
06:30:04|16684.96
06:30:05|16684.96
06:30:06|16684.96
06:30:07|16684.96
06:30:08|16684.96
06:30:09|16684.96
06:30:10|16684.96
06:30:10|16684.96
06:30:12|16684.96
06:30:13|16684.96
06:30:14|16684.96
06:30:15|16684.96
06:30:16|16684.96
06:30:17|16684.96
06:30:18|16684.96
06:30:19|16684.96
06:30:21|16684.96
06:30:22|16684.96
06:30:23|16684.96
06:30:24|16684.96
06:30:25|16684.96
06:30:26|16684.96
06:30:27|16684.96
06:30:28|16684.96
06:30:29|16684.96
06:30:30|16684.96
06:30:30|16684.96
06:30:32|16684.96
06:30:33|16684.96
06:30:33|16684.96
06:30:35|16684.96
06:30:36|16684.96
06:30:36|16684.96
06:30:38|16684.96
06:30:39|16684.96
06:30:39|16684.96
06:30:41|16684.96
06:30:42|16684.96
06:30:43|16684.96
06:30:44|16684.96
06:30:45|16684.96
06:30:46|16684.96
06:30:47|16684.96
06:30:48|16684.96
06:30:49|16684.96
06:30:50|16684.96
06:30:51|16684.96
06:30:52|16684.96
06:30:53|16684.96
06:30:54|16684.96
06:30:56|16684.96
06:30:57|16684.96
06:30:58|16684.96
06:30:59|16684.96
06:31:00|16684.96
06:31:02|16684.96
06:31:02|16684.96
06:31:03|16684.96
06:31:04|16684.96
06:31:05|16684.96
06:31:06|16684.96
06:31:07|16684.96
06:31:08|16684.96
06:31:09|16684.96
06:31:10|16684.96
06:31:11|16684.96
06:31:12|16684.96
06:31:13|16688.12
06:31:14|16688.12
06:31:15|16688.12
06:31:16|16688.12
06:31:17|16688.12
06:31:18|16688.12
06:31:19|16688.12
06:31:20|16688.12
06:31:21|16688.12
06:31:22|16688.12
06:31:23|16688.12
06:31:24|16679.
06:31:25|16679.02
06:31:26|16679.02
06:31:27|16679.02
06:31:28|16679.02
06:31:29|16679.02
06:31:30|16679.02
06:31:32|16679.02
06:31:33|16679.02
06:31:34|16679.02
06:31:34|16679.02
06:31:36|16679.02
06:31:37|16679.02
06:31:38|16679.02
06:31:38|16679.02
06:31:39|16679.02
06:31:40|16679.02
06:31:42|16679.02
06:31:43|16679.02
06:31:44|16679.02
06:31:45|16679.02
06:31:46|16679.02
06:31:47|16679.02
06:31:48|16679.02
06:31:49|16679.02
06:31:50|16679.02
06:31:51|16679.02
06:31:52|16679.02
06:31:53|16679.02
06:31:54|16679.02
06:31:55|16679.02
06:31:57|16679.02
06:31:57|16679.02
06:31:59|16679.02
06:31:59|16679.02
06:32:00|16679.02
06:32:01|16679.02
06:32:02|16679.02
06:32:04|16679.02
06:32:05|16679.02
06:32:06|16679.02
06:32:07|16679.02
06:32:07|16679.02
06:32:09|16679.02
06:32:10|16679.02
06:32:12|16679.02
06:32:13|16679.02
06:32:13|16679.02
06:32:15|16679.02
06:32:16|16679.02
06:32:16|16679.02
06:32:18|16679.02
06:32:19|16679.02
06:32:19|16679.02
06:32:20|16679.02
06:32:22|16679.02
06:32:22|16679.02
06:32:23|16679.02
06:32:25|16679.02
06:32:25|16679.02
06:32:27|16679.02
06:32:27|16679.02
06:32:28|16679.02
06:32:29|16679.02
06:32:30|16679.02
06:32:31|16679.02
06:32:33|16679.02
06:32:33|16679.02
06:32:34|16679.02
06:32:36|16679.02
06:32:36|16679.02
06:32:37|16679.02
06:32:39|16679.02
06:32:40|16679.02
06:32:40|16679.02
06:32:42|16679.02
06:32:43|16679.02
06:32:44|16679.02
06:32:45|16679.02
06:32:46|16679.02
06:32:47|16679.02
06:32:48|16679.02
06:32:49|16679.02
06:32:50|16679.02
06:32:51|16679.02
06:32:53|16679.02
06:32:53|16679.02
06:32:54|16679.02
06:32:55|16679.02
06:32:56|16679.02
06:32:58|16679.02
06:32:59|16679.02
06:32:59|16679.02
06:33:01|16679.02
06:33:02|16679.02
06:33:03|16679.02
06:33:05|16679.02
06:33:05|16679.02
06:33:07|16679.02
06:33:07|16679.02
06:33:08|16679.02
06:33:10|16679.02
06:33:11|16679.02
06:33:11|16679.02
06:33:12|16679.02
06:33:14|16679.02
06:33:15|16679.02
06:33:16|16679.02
06:33:17|16679.02
06:33:17|16679.02
06:33:18|16679.02
06:33:19|16679.02
06:33:20|16679.02
06:33:21|16679.02
06:33:23|16679.02
06:33:23|16679.02
06:33:25|16679.02
06:33:25|16679.02
06:33:27|16679.02
06:33:28|16679.02
06:33:28|16679.02
06:33:30|16679.02
06:33:31|16679.02
06:33:31|16679.02
06:33:32|16679.02
06:33:34|16679.02
06:33:34|16679.02
06:33:35|16679.02
06:33:37|16679.02
06:33:38|16679.02
06:33:39|16679.02
06:33:40|16679.02
06:33:41|16679.02
06:33:42|16679.02
06:33:43|16679.02
06:33:44|16679.02
06:33:45|16679.02
06:33:46|16679.02
06:33:47|16679.02
06:33:48|16679.02
06:33:49|16679.02
06:33:50|16679.02
06:33:51|16679.02
06:33:52|16679.02
06:33:53|16679.02
06:33:55|16679.02
06:33:55|16679.02
06:33:56|16679.02
06:33:57|16679.02
06:33:59|16679.02
06:34:00|16679.02
06:34:01|16679.02
06:34:02|16679.02
06:34:04|16679.02
06:34:05|16679.02
06:34:06|16679.02
06:34:07|16679.02
06:34:08|16679.02
06:34:09|16679.02
06:34:10|16679.02
06:34:11|16679.02
06:34:12|16679.02
06:34:13|16679.02
06:34:14|16679.02
06:34:15|16679.02
06:34:16|16679.02
06:34:17|16679.02
06:34:18|16679.02
06:34:19|16679.02
06:34:20|16679.02
06:34:21|16679.02
06:34:22|16679.02
06:34:24|16679.02
06:34:24|16679.02
06:34:25|16679.02
06:34:26|16679.02
06:34:27|16679.02
06:34:28|16679.02
06:34:30|16679.02
06:34:30|16679.02
06:34:31|16679.02
06:34:32|16679.02
06:34:33|16679.02
06:34:34|16679.02
06:34:36|16679.02
06:34:36|16679.02
06:34:37|16679.02
06:34:39|16679.02
06:34:40|16679.02
06:34:41|16679.02
06:34:42|16679.02
06:34:43|16679.02
06:34:44|16679.02
06:34:45|16679.02
06:34:45|16679.02
06:34:47|16679.02
06:34:48|16679.02
06:34:49|16679.02
06:34:50|16679.02
06:34:51|16679.02
06:34:53|16679.02
06:34:53|16679.02
06:34:54|16679.02
06:34:55|16679.02
06:34:56|16679.02
06:34:57|16679.02
06:34:58|16679.02
06:35:00|16679.02
06:35:01|16679.02
06:35:02|16679.02
06:35:03|16679.02
06:35:04|16679.02
06:35:05|16679.02
06:35:06|16693.99
06:35:07|16693.99
06:35:08|16693.99
06:35:09|16693.99
06:35:10|16693.99
06:35:12|16693.99
06:35:12|16693.99
06:35:13|16693.99
06:35:14|16693.99
06:35:15|16693.99
06:35:17|16693.99
06:35:18|16693.99
06:35:19|16693.99
06:35:21|16693.99
06:35:21|16693.99
06:35:22|16693.99
06:35:23|16693.99
06:35:24|16693.99
06:35:25|16693.99
06:35:26|16693.99
06:35:27|16693.99
06:35:28|16693.99
06:35:29|16693.99
06:35:30|16693.99
06:35:31|16693.99
06:35:32|16693.99
06:35:33|16693.99
06:35:34|16693.99
06:35:35|16693.99
06:35:36|16693.99
06:35:37|16693.99
06:35:39|16693.99
06:35:39|16693.99
06:35:40|16693.99
06:35:41|16693.99
06:35:42|16693.99
06:35:44|16693.99
06:35:44|16693.99
06:35:45|16693.99
06:35:46|16693.99
06:35:48|16693.99
06:35:48|16693.99
06:35:49|16693.99
06:35:50|16693.99
06:35:51|16693.99
06:35:52|16693.99
06:35:53|16693.99
06:35:55|16693.99
06:35:55|16693.99
06:35:56|16693.99
06:35:57|16693.99
06:35:58|16693.99
06:36:00|16693.99
06:36:01|16693.99
06:36:02|16693.99
06:36:03|16693.99
06:36:05|16693.99
06:36:06|16693.99
06:36:06|16693.99
06:36:07|16693.99
06:36:08|16693.99
06:36:09|16693.99
06:36:11|16693.99
06:36:11|16693.99
06:36:12|16693.99
06:36:13|16693.99
06:36:14|16693.99
06:36:16|16693.99
06:36:16|16693.99
06:36:17|16693.99
06:36:19|16693.99
06:36:20|16693.99
06:36:20|16693.99
06:36:22|16693.99
06:36:23|16693.99
06:36:24|16693.99
06:36:24|16693.99
06:36:26|16693.99
06:36:27|16693.99
06:36:28|16693.99
06:36:29|16693.99
06:36:30|16693.99
06:36:31|16693.99
06:36:32|16693.99
06:36:33|16693.99
06:36:34|16693.99
06:36:35|16693.99
06:36:36|16693.99
06:36:36|16693.99
06:36:38|16693.99
06:36:39|16693.99
06:36:40|16693.99
06:36:41|16693.99
06:36:42|16693.99
06:36:43|16693.99
06:36:44|16693.99
06:36:45|16693.99
06:36:46|16693.99
06:36:47|16693.99
06:36:48|16693.99
06:36:49|16693.99
06:36:50|16693.99
06:36:51|16693.99
06:36:52|16693.99
06:36:53|16693.99
06:36:54|16677.35
06:36:55|16677.35
06:36:56|16677.35
06:36:57|16677.35
06:36:58|16677.35
06:36:59|16677.35
06:37:00|16677.35
06:37:02|16677.35
06:37:02|16677.35
06:37:04|16677.35
06:37:05|16677.35
06:37:06|16677.35
06:37:07|16677.35
06:37:08|16677.35
06:37:09|16677.35
06:37:10|16677.35
06:37:11|16677.35
06:37:12|16677.35
06:37:13|16677.35
06:37:14|16677.35
06:37:15|16677.35
06:37:16|16677.35
06:37:18|16677.35
06:37:19|16677.35
06:37:19|16677.35
06:37:21|16677.35
06:37:22|16677.35
06:37:22|16677.35
06:37:23|16677.35
06:37:25|16677.35
06:37:25|16677.35
06:37:26|16677.35
06:37:27|16677.35
06:37:29|16677.35
06:37:29|16677.35
06:37:31|16677.35
06:37:31|16677.35
06:37:33|16677.35
06:37:34|16677.35
06:37:34|16677.35
06:37:36|16677.35
06:37:36|16677.35
06:37:37|16677.35
06:37:39|16677.35
06:37:40|16677.35
06:37:41|16676.91
06:37:42|16676.91
06:37:43|16676.91
06:37:44|16676.91
06:37:45|16676.91
06:37:46|16676.91
06:37:47|16676.91
06:37:48|16676.91
06:37:49|16676.91
06:37:50|16676.91
06:37:51|16676.91
06:37:52|16676.91
06:37:53|16676.91
06:37:54|16676.91
06:37:55|16676.91
06:37:56|16676.91
06:37:57|16676.91
06:37:58|16676.91
06:37:59|16676.91
06:38:00|16676.91
06:38:01|16676.91
06:38:02|16676.91
06:38:03|16676.91
06:38:04|16676.91
06:38:05|16676.91
06:38:06|16676.91
06:38:08|16676.91
06:38:08|16676.91
06:38:09|16676.91
06:38:10|16676.91
06:38:11|16676.91
06:38:12|16676.91
06:38:13|16676.91
06:38:15|16676.91
06:38:16|16676.91
06:38:17|16676.91
06:38:18|16676.91
06:38:18|16676.91
06:38:20|16676.91
06:38:21|16676.91
06:38:22|16676.91
06:38:23|16676.91
06:38:24|16676.91
06:38:25|16676.91
06:38:26|16676.91
06:38:27|16676.91
06:38:28|16676.91
06:38:29|16676.91
06:38:30|16676.91
06:38:30|16676.91
06:38:32|16676.91
06:38:32|16676.91
06:38:35|16676.91
06:38:35|16676.91
06:38:36|16676.91
06:38:37|16676.91
06:38:38|16676.91
06:38:39|16676.91
06:38:40|16676.91
06:38:41|16676.91
06:38:42|16676.91
06:38:43|16676.91
06:38:45|16676.91
06:38:45|16676.91
06:38:47|16676.91
06:38:47|16676.91
06:38:48|16676.91
06:38:49|16676.91
06:38:50|16676.91
06:38:51|16676.91
06:38:52|16676.91
06:38:54|16676.91
06:38:54|16676.91
06:38:56|16676.91
06:38:57|16676.91
06:38:57|16676.91
06:38:58|16676.91
06:38:59|16676.91
06:39:00|16676.91
06:39:01|16676.91
06:39:03|16676.91
06:39:04|16679.69
06:39:05|16682.99
06:39:07|16682.99
06:39:08|16682.99
06:39:09|16682.99
06:39:10|16688.16
06:39:10|16688.16
06:39:12|16688.16
06:39:13|16688.16
06:39:14|16688.16
06:39:15|16688.16
06:39:16|16690.24
06:39:17|16686.49
06:39:18|16686.49
06:39:19|16686.49
06:39:20|16686.49
06:39:20|16686.49
06:39:22|16686.49
06:39:23|16686.49
06:39:24|16686.49
06:39:25|16686.49
06:39:25|16686.49
06:39:27|16686.49
06:39:28|16686.49
06:39:29|16686.49
06:39:30|16686.49
06:39:31|16686.49
06:39:32|16686.49
06:39:33|16686.49
06:39:34|16686.49
06:39:35|16686.49
06:39:36|16686.49
06:39:37|16686.49
06:39:38|16686.49
06:39:39|16686.49
06:39:40|16686.49
06:39:41|16686.49
06:39:42|16686.49
06:39:43|16686.49
06:39:44|16686.49
06:39:45|16686.49
06:39:46|16686.49
06:39:47|16686.49
06:39:49|16686.49
06:39:49|16686.49
06:39:50|16686.49
06:39:51|16686.49
06:39:52|16686.49
06:39:53|16686.49
06:39:54|16686.49
06:39:55|16686.49
06:39:56|16686.49
06:39:57|16686.49
06:39:59|16686.49
06:40:00|16686.49
06:40:01|16686.49
06:40:02|16686.49
06:40:03|16686.49
06:40:04|16686.49
06:40:06|16686.49
06:40:06|16686.49
06:40:08|16686.49
06:40:09|16686.49
06:40:10|16686.49
06:40:11|16686.49
06:40:12|16686.49
06:40:13|16686.49
06:40:14|16686.49
06:40:14|16686.49
06:40:16|16686.49
06:40:17|16686.49
06:40:18|16686.49
06:40:19|16686.49
06:40:20|16686.49
06:40:21|16686.49
06:40:22|16686.49
06:40:23|16686.49
06:40:24|16686.49
06:40:25|16686.49
06:40:26|16691.05
06:40:27|16691.05
06:40:28|16691.05
06:40:29|16691.05
06:40:30|16691.05
06:40:31|16691.05
06:40:32|16691.05
06:40:33|16691.05
06:40:34|16691.05
06:40:35|16691.05
06:40:36|16691.05
06:40:37|16691.05
06:40:38|16676.92
06:40:39|16676.92
06:40:40|16676.92
06:40:41|16676.92
06:40:42|16676.92
06:40:43|16676.92
06:40:44|16676.92
06:40:45|16676.92
06:40:46|16676.92
06:40:47|16676.92
06:40:48|16676.92
06:40:50|16676.91
06:40:50|16676.91
06:40:51|16676.91
06:40:52|16676.91
06:40:54|16676.91
06:40:55|16676.91
06:40:55|16676.91
06:40:57|16676.91
06:40:57|16676.91
06:40:59|16676.91
06:40:59|16676.91
06:41:01|16682.03
06:41:02|16682.03
06:41:03|16682.03
06:41:04|16682.03
06:41:05|16682.03
06:41:07|16682.03
06:41:08|16682.03
06:41:09|16682.03
06:41:10|16682.03
06:41:10|16682.03
06:41:12|16682.03
06:41:13|16682.03
06:41:14|16682.03
06:41:15|16682.03
06:41:17|16682.03
06:41:18|16682.03
06:41:19|16682.03
06:41:20|16682.03
06:41:21|16682.03
06:41:22|16682.03
06:41:23|16682.03
06:41:24|16682.03
06:41:25|16682.03
06:41:26|16682.03
06:41:27|16682.03
06:41:28|16682.03
06:41:29|16682.03
06:41:30|16682.03
06:41:31|16682.03
06:41:32|16682.03
06:41:33|16682.03
06:41:34|16682.03
06:41:35|16682.03
06:41:36|16682.03
06:41:37|16682.03
06:41:38|16682.03
06:41:39|16682.03
06:41:40|16682.03
06:41:41|16682.03
06:41:42|16682.03
06:41:43|16682.03
06:41:44|16682.03
06:41:45|16682.03
06:41:46|16682.03
06:41:47|16682.03
06:41:48|16682.03
06:41:50|16682.03
06:41:50|16682.03
06:41:52|16682.03
06:41:52|16684.06
06:41:53|16684.06
06:41:55|16684.06
06:41:56|16684.06
06:41:57|16684.06
06:41:58|16684.06
06:41:58|16684.06
06:42:00|16684.06
06:42:00|16684.06
06:42:02|16684.06
06:42:03|16684.06
06:42:04|16684.06
06:42:05|16684.06
06:42:06|16684.06
06:42:08|16684.06
06:42:09|16684.06
06:42:10|16684.06
06:42:11|16684.06
06:42:12|16684.06
06:42:13|16684.06
06:42:14|16684.06
06:42:15|16684.06
06:42:16|16684.06
06:42:17|16684.06
06:42:18|16684.06
06:42:19|16684.06
06:42:20|16684.06
06:42:21|16684.06
06:42:22|16684.06
06:42:23|16684.06
06:42:24|16684.06
06:42:25|16684.06
06:42:26|16684.06
06:42:27|16684.06
06:42:28|16684.06
06:42:29|16684.06
06:42:30|16684.06
06:42:31|16684.06
06:42:32|16684.06
06:42:33|16684.06
06:42:35|16684.06
06:42:35|16684.06
06:42:36|16684.06
06:42:37|16684.06
06:42:38|16684.06
06:42:39|16684.06
06:42:40|16684.06
06:42:41|16684.06
06:42:42|16684.06
06:42:43|16684.06
06:42:45|16684.06
06:42:46|16684.06
06:42:46|16684.06
06:42:48|16684.06
06:42:49|16684.06
06:42:49|16684.06
06:42:50|16684.06
06:42:52|16684.06
06:42:53|16684.06
06:42:53|16692.29
06:42:54|16692.29
06:42:56|16692.29
06:42:57|16692.29
06:42:57|16692.29
06:42:59|16692.29
06:42:59|16692.29
06:43:00|16692.29
06:43:02|16692.29
06:43:03|16692.29
06:43:03|16692.29
06:43:05|16692.29
06:43:06|16692.29
06:43:07|16692.29
06:43:09|16692.29
06:43:10|16692.29
06:43:12|16692.29
06:43:13|16692.29
06:43:14|16692.29
06:43:15|16692.29
06:43:16|16692.29
06:43:18|16692.29
06:43:18|16692.29
06:43:20|16692.29
06:43:21|16692.29
06:43:21|16692.29
06:43:23|16692.29
06:43:24|16692.29
06:43:25|16692.29
06:43:26|16692.29
06:43:27|16692.29
06:43:28|16692.29
06:43:29|16692.29
06:43:30|16692.29
06:43:31|16692.29
06:43:32|16692.29
06:43:33|16692.29
06:43:34|16692.29
06:43:35|16692.29
06:43:36|16692.29
06:43:37|16692.29
06:43:38|16692.29
06:43:39|16692.29
06:43:40|16692.29
06:43:41|16692.29
06:43:42|16692.29
06:43:43|16692.29
06:43:44|16692.29
06:43:45|16692.29
06:43:46|16692.29
06:43:47|16692.29
06:43:48|16692.29
06:43:50|16692.29
06:43:50|16692.29
06:43:51|16690.26
06:43:52|16690.26
06:43:53|16690.26
06:43:54|16690.26
06:43:55|16690.26
06:43:56|16690.26
06:43:57|16690.26
06:43:58|16687.53
06:43:59|16687.53
06:44:00|16687.53
06:44:01|16687.53
06:44:02|16687.53
06:44:03|16687.53
06:44:04|16687.53
06:44:05|16687.53
06:44:07|16687.53
06:44:08|16687.53
06:44:09|16687.53
06:44:10|16687.53
06:44:11|16687.53
06:44:13|16687.53
06:44:13|16687.53
06:44:15|16687.53
06:44:16|16687.53
06:44:17|16687.53
06:44:18|16687.53
06:44:19|16687.53
06:44:20|16687.53
06:44:21|16687.53
06:44:22|16687.53
06:44:22|16687.53
06:44:24|16687.53
06:44:25|16687.53
06:44:26|16687.53
06:44:28|16687.53
06:44:28|16690.62
06:44:29|16690.62
06:44:30|16690.62
06:44:31|16690.62
06:44:33|16690.62
06:44:33|16690.62
06:44:35|16690.62
06:44:36|16690.62
06:44:36|16690.62
06:44:38|16690.62
06:44:39|16690.62
06:44:39|16690.62
06:44:41|16690.62
06:44:41|16690.62
06:44:42|16690.62
06:44:44|16690.62
06:44:45|16690.62
06:44:46|16690.62
06:44:47|16690.62
06:44:47|16690.62
06:44:48|16690.62
06:44:50|16690.62
06:44:51|16690.62
06:44:51|16690.62
06:44:53|16690.62
06:44:53|16690.62
06:44:54|16690.62
06:44:55|16690.62
06:44:57|16690.62
06:44:58|16690.62
06:44:59|16690.62
06:45:00|16690.62
06:45:01|16690.62
06:45:01|16690.62
06:45:03|16690.62
06:45:03|16690.62
06:45:05|16690.62
06:45:06|16690.62
06:45:06|16690.62
06:45:08|16690.62
06:45:10|16690.62
06:45:11|16690.62
06:45:12|16690.62
06:45:12|16690.62
06:45:14|16690.62
06:45:15|16690.62
06:45:16|16690.62
06:45:18|16690.62
06:45:18|16690.62
06:45:20|16690.62
06:45:21|16690.62
06:45:22|16690.62
06:45:23|16690.62
06:45:24|16690.62
06:45:25|16690.62
06:45:26|16690.62
06:45:27|16690.62
06:45:28|16690.62
06:45:29|16690.62
06:45:30|16690.62
06:45:31|16690.62
06:45:32|16690.62
06:45:33|16690.62
06:45:34|16690.62
06:45:36|16690.62
06:45:36|16690.62
06:45:37|16690.62
06:45:38|16690.62
06:45:39|16690.62
06:45:41|16690.62
06:45:41|16690.62
06:45:42|16690.62
06:45:43|16690.62
06:45:44|16690.62
06:45:45|16690.62
06:45:46|16690.62
06:45:47|16690.62
06:45:48|16690.62
06:45:49|16690.62
06:45:50|16690.62
06:45:51|16690.62
06:45:52|16690.62
06:45:53|16690.62
06:45:54|16690.62
06:45:55|16690.62
06:45:57|16681.94
06:45:57|16681.94
06:45:59|16681.94
06:45:59|16681.94
06:46:01|16681.94
06:46:01|16681.94
06:46:02|16681.94
06:46:03|16681.94
06:46:04|16681.94
06:46:06|16681.94
06:46:07|16681.94
06:46:08|16681.94
06:46:09|16681.94
06:46:10|16681.94
06:46:11|16681.94
06:46:13|16681.94
06:46:14|16681.94
06:46:15|16681.94
06:46:17|16682.79
06:46:17|16682.79
06:46:18|16682.79
06:46:19|16682.79
06:46:20|16685.52
06:46:21|16685.52
06:46:22|16685.52
06:46:23|16685.52
06:46:24|16685.52
06:46:25|16685.52
06:46:26|16685.52
06:46:27|16685.52
06:46:28|16685.52
06:46:29|16685.52
06:46:30|16685.52
06:46:31|16685.52
06:46:32|16685.52
06:46:33|16685.52
06:46:34|16685.52
06:46:36|16685.52
06:46:36|16685.52
06:46:37|16685.52
06:46:38|16685.52
06:46:39|16685.52
06:46:41|16685.52
06:46:42|16683.75
06:46:43|16683.75
06:46:44|16683.75
06:46:45|16689.61
06:46:46|16692.28
06:46:46|16692.28
06:46:49|16692.28
06:46:49|16692.28
06:46:50|16692.28
06:46:52|16692.28
06:46:53|16692.28
06:46:54|16692.28
06:46:55|16692.28
06:46:55|16692.28
06:46:56|16692.28
06:46:58|16692.28
06:46:59|16692.28
06:47:00|16692.28
06:47:01|16692.28
06:47:02|16692.28
06:47:03|16692.28
06:47:04|16692.28
06:47:05|16692.28
06:47:06|16692.28
06:47:07|16692.28
06:47:08|16692.28
06:47:09|16692.28
06:47:10|16692.28
06:47:12|16692.28
06:47:13|16692.28
06:47:14|16692.28
06:47:15|16692.28
06:47:16|16692.28
06:47:17|16692.28
06:47:18|16692.28
06:47:19|16692.28
06:47:20|16692.28
06:47:21|16692.28
06:47:22|16692.28
06:47:23|16692.28
06:47:24|16692.28
06:47:25|16692.28
06:47:26|16692.28
06:47:27|16692.28
06:47:28|16692.28
06:47:29|16692.28
06:47:30|16692.28
06:47:31|16692.28
06:47:32|16692.28
06:47:33|16692.28
06:47:34|16689.29
06:47:35|16689.29
06:47:36|16689.29
06:47:37|16689.29
06:47:38|16689.29
06:47:40|16689.29
06:47:41|16689.29
06:47:42|16689.29
06:47:43|16689.29
06:47:44|16689.29
06:47:45|16689.29
06:47:46|16689.29
06:47:47|16689.29
06:47:48|16689.29
06:47:49|16689.29
06:47:50|16689.29
06:47:51|16689.29
06:47:52|16689.29
06:47:54|16689.29
06:47:54|16689.29
06:47:55|16689.29
06:47:56|16689.29
06:47:58|16689.29
06:47:59|16689.29
06:48:00|16676.91
06:48:01|16676.91
06:48:02|16676.91
06:48:04|16676.91
06:48:04|16676.91
06:48:05|16676.91
06:48:06|16676.91
06:48:07|16676.91
06:48:08|16676.91
06:48:09|16676.91
06:48:10|16676.91
06:48:11|16676.94
06:48:13|16676.94
06:48:14|16676.94
06:48:15|16676.94
06:48:17|16676.94
06:48:18|16676.94
06:48:19|16676.94
06:48:20|16676.94
06:48:20|16676.91
06:48:22|16676.91
06:48:23|16676.91
06:48:24|16676.91
06:48:25|16676.91
06:48:26|16676.91
06:48:27|16676.91
06:48:28|16676.91
06:48:29|16676.91
06:48:30|16676.91
06:48:31|16676.91
06:48:32|16676.91
06:48:34|16676.91
06:48:35|16676.91
06:48:35|16676.91
06:48:36|16676.91
06:48:38|16676.91
06:48:39|16676.91
06:48:40|16676.91
06:48:40|16676.91
06:48:42|16676.91
06:48:42|16676.91
06:48:44|16676.91
06:48:44|16676.91
06:48:46|16676.91
06:48:47|16676.91
06:48:48|16676.91
06:48:49|16676.91
06:48:50|16676.91
06:48:51|16676.91
06:48:52|16676.91
06:48:53|16676.91
06:48:54|16676.91
06:48:55|16676.91
06:48:56|16676.91
06:48:57|16676.91
06:48:58|16676.91
06:48:59|16676.91
06:49:00|16676.91
06:49:01|16676.91
06:49:02|16676.91
06:49:03|16676.91
06:49:04|16676.91
06:49:05|16676.91
06:49:06|16676.91
06:49:08|16676.91
06:49:08|16676.91
06:49:09|16676.91
06:49:10|16676.91
06:49:11|16676.91
06:49:13|16676.91
06:49:14|16676.91
06:49:15|16676.91
06:49:16|16676.91
06:49:18|16676.91
06:49:18|16676.91
06:49:20|16676.91
06:49:21|16676.91
06:49:22|16676.91
06:49:22|16676.91
06:49:24|16676.91
06:49:24|16676.91
06:49:26|16676.91
06:49:26|16676.91
06:49:28|16676.91
06:49:29|16676.91
06:49:30|16676.91
06:49:31|16676.91
06:49:32|16676.91
06:49:33|16676.91
06:49:34|16676.91
06:49:35|16676.91
06:49:36|16676.91
06:49:37|16676.91
06:49:38|16676.91
06:49:39|16676.91
06:49:40|16676.91
06:49:41|16676.91
06:49:42|16676.91
06:49:44|16676.91
06:49:44|16676.91
06:49:45|16676.91
06:49:46|16676.91
06:49:47|16676.91
06:49:49|16650.11
06:49:49|16650.11
06:49:51|16650.11
06:49:52|16650.11
06:49:53|16657.69
06:49:54|16657.69
06:49:54|16650.83
06:49:55|16650.83
06:49:56|16650.83
06:49:57|16650.83
06:49:58|16650.83
06:49:59|16650.83
06:50:00|16650.83
06:50:01|16650.83
06:50:02|16650.83
06:50:03|16650.83
06:50:05|16650.83
06:50:06|16650.83
06:50:06|16650.83
06:50:07|16650.83
06:50:08|16650.83
06:50:09|16650.83
06:50:10|16650.83
06:50:11|16650.83
06:50:13|16650.83
06:50:14|16650.83
06:50:15|16650.83
06:50:16|16650.83
06:50:17|16650.83
06:50:18|16650.
06:50:20|16636.
06:50:21|16631.47
06:50:21|16626.15
06:50:22|16626.15
06:50:23|16626.15
06:50:24|16630.92
06:50:26|16626.74
06:50:27|16626.74
06:50:28|16623.57
06:50:29|16623.47
06:50:30|16623.47
06:50:31|16623.47
06:50:32|16623.47
06:50:33|16633.94
06:50:35|16641.9
06:50:35|16641.9
06:50:37|16641.9
06:50:38|16636.47
06:50:38|16636.47
06:50:39|16636.47
06:50:40|16626.59
06:50:42|16626.59
06:50:42|16626.59
06:50:43|16626.59
06:50:44|16621.18
06:50:45|16621.18
06:50:46|16621.18
06:50:48|16621.18
06:50:48|16621.18
06:50:50|16621.18
06:50:50|16621.18
06:50:52|16621.18
06:50:53|16621.18
06:50:54|16621.18
06:50:55|16621.18
06:50:55|16621.18
06:50:57|16608.25
06:50:58|16599.22
06:50:59|16587.97
06:50:59|16580.
06:51:01|16577.95
06:51:01|16577.
06:51:02|16577.
06:51:04|16580.44
06:51:04|16580.44
06:51:06|16567.02
06:51:06|16561.47
06:51:08|16551.3
06:51:08|16542.08
06:51:10|16525.82
06:51:11|16513.84
06:51:12|16513.02
06:51:13|16516.07
06:51:14|16500.
06:51:15|16500.
06:51:16|16480.83
06:51:17|16480.
06:51:18|16450.
06:51:19|16440.19
06:51:20|16439.36
06:51:21|16410.26
06:51:22|16404.14
06:51:24|16383.36
06:51:25|16370.
06:51:25|16390.77
06:51:26|16399.66
06:51:27|16399.67
06:51:28|16411.56
06:51:30|16400.48
06:51:30|16401.96
06:51:31|16400.48
06:51:32|16408.44
06:51:34|16345.87
06:51:34|16325.75
06:51:36|16289.
06:51:37|16265.87
06:51:38|16265.87
06:51:39|16265.87
06:51:40|16268.56
06:51:41|16260.01
06:51:42|16184.23
06:51:43|16184.23
06:51:44|16183.32
06:51:44|16180.01
06:51:46|16160.
06:51:47|16150.01
06:51:48|16150.01
06:51:49|16186.63
06:51:50|16198.38
06:51:51|16186.62
06:51:52|16186.63
06:51:53|16203.87
06:51:54|16150.
06:51:56|16156.62
06:51:56|16206.15
06:51:57|16151.82
06:51:58|16215.8
06:51:59|16158.58
06:52:00|16158.58
06:52:01|16254.62
06:52:03|16193.97
06:52:04|16193.97
06:52:04|16243.17
06:52:06|16236.97
06:52:07|16238.54
06:52:08|16197.98
06:52:09|16197.99
06:52:10|16158.18
06:52:11|16159.
06:52:12|16159.83
06:52:13|16159.83
06:52:14|16111.32
06:52:14|16111.32
06:52:16|16123.8
06:52:18|16119.37
06:52:18|16105.
06:52:19|16101.
06:52:21|16118.15
06:52:21|16150.13
06:52:23|16195.76
06:52:24|16185.71
06:52:25|16175.44
06:52:26|16167.37
06:52:27|16159.29
06:52:28|16159.28
06:52:29|16132.86
06:52:30|16126.29
06:52:31|16167.36
06:52:32|16141.57
06:52:33|16134.99
06:52:34|16116.74
06:52:35|16100.66
06:52:45|16100.
06:52:46|16106.67
06:52:47|16106.68
06:52:48|16100.82
06:52:48|16148.21
06:52:49|16136.17
06:52:51|16116.13
06:52:52|16097.01
06:52:52|16086.86
06:52:54|16077.
06:52:54|16076.41
06:52:55|16064.3
06:52:57|16095.83
06:52:58|16069.01
06:52:59|16060.24
06:53:00|16050.74
06:53:01|16068.21
06:53:02|16060.25
06:53:03|16070.68
06:53:04|16067.87
06:53:05|16076.2
06:53:06|16076.2
06:53:08|16042.23
06:53:08|16042.23
06:53:09|16011.01
06:53:10|16048.45
06:53:11|16023.48
06:53:12|16023.48
06:53:13|16026.1
06:53:14|16034.75
06:53:15|16034.75
06:53:17|16034.75
06:53:19|16039.71
06:53:20|16029.05
06:53:21|16029.05
06:53:22|16029.05
06:53:23|16029.05
06:53:24|16029.05
06:53:26|16029.05
06:53:26|16000.
06:53:27|16006.4
06:53:28|15992.82
06:53:29|15987.2
06:53:30|15997.31
06:53:31|16001.33
06:53:32|15983.04
06:53:33|16009.34
06:53:34|16010.13
06:53:36|16010.13
06:53:36|15983.83
06:53:37|16018.14
06:53:38|15989.79
06:53:39|15984.88
06:53:40|15983.15
06:53:41|16003.34
06:53:42|15984.41
06:53:43|15978.51
06:53:44|15978.51
06:53:45|15973.73
06:53:46|15960.
06:53:47|15958.68
06:53:48|15967.45
06:53:49|15966.65
06:53:50|15959.48
06:53:52|15959.47
06:53:53|15959.59
06:53:53|15962.25
06:53:55|15950.01
06:53:55|15950.01
06:53:57|15944.
06:53:58|15927.22
06:53:59|15929.26
06:54:00|15929.26
06:54:01|15968.37
06:54:02|15910.54
06:54:03|15944.95
06:54:03|15929.38
06:54:05|15911.21
06:54:06|15907.93
06:54:07|15900.
06:54:08|15911.21
06:54:08|15900.
06:54:10|15900.
06:54:11|15931.9
06:54:12|15900.13
06:54:13|15900.
06:54:14|15888.5
06:54:15|15990.39
06:54:16|15872.64
06:54:17|15841.01
06:54:19|15852.45
06:54:19|15812.72
06:54:21|15876.24
06:54:22|15807.89
06:54:23|15808.69
06:54:25|15808.71
06:54:26|15806.71
06:54:27|15802.02
06:54:28|15810.49
06:54:29|15810.49
06:54:30|15810.49
06:54:31|15800.
06:54:33|15800.79
06:54:33|15800.79
06:54:34|15802.36
06:54:35|15817.16
06:54:36|15838.05
06:54:37|15842.07
06:54:38|15842.08
06:54:39|15877.31
06:54:41|15877.34
06:54:42|15882.24
06:54:42|15905.27
06:54:44|15922.21
06:54:44|15928.04
06:54:46|15930.56
06:54:46|15940.12
06:54:48|15975.19
06:54:49|15975.1
06:54:49|15987.16
06:54:51|15986.44
06:54:51|15968.6
06:54:53|15955.63
06:54:54|15967.43
06:54:55|15967.42
06:54:56|15956.02
06:54:57|15964.2
06:54:58|15941.18
06:54:58|15950.71
06:54:59|15941.18
06:55:00|15946.04
06:55:02|15943.56
06:55:03|15956.75
06:55:03|15945.91
06:55:05|15950.16
06:55:06|15928.82
06:55:08|15928.83
06:55:08|15916.53
06:55:09|15916.53
06:55:10|15901.99
06:55:11|15902.
06:55:12|15912.67
06:55:13|15884.29
06:55:14|15877.7
06:55:15|15877.7
06:55:17|15877.97
06:55:17|15845.22
06:55:19|15810.97
06:55:20|15797.51
06:55:22|15838.64
06:55:22|15780.
06:55:24|15771.32
06:55:25|15768.05
06:55:26|15812.01
06:55:27|15780.26
06:55:29|15780.25
06:55:30|15765.96
06:55:31|15732.29
06:55:32|15737.92
06:55:32|15765.66
06:55:34|15768.25
06:55:35|15732.29
06:55:35|15732.29
06:55:37|15744.
06:55:38|15730.29
06:55:39|15721.
06:55:40|15721.
06:55:41|15700.
06:55:42|15655.
06:55:43|15655.61
06:55:44|15663.67
06:55:45|15679.88
06:55:46|15687.2
06:55:47|15699.89
06:55:49|15671.65
06:55:49|15744.81
06:55:50|15744.81
06:55:51|15724.13
06:55:53|15714.81
06:55:53|15701.18
06:55:55|15685.49
06:55:56|15708.63
06:55:57|15702.41
06:55:58|15715.14
06:55:59|15721.73
06:56:00|15730.86
06:56:01|15730.86
06:56:02|15733.88
06:56:03|15775.5
06:56:04|15769.79
06:56:05|15795.84
06:56:06|15791.4
06:56:07|15808.67
06:56:08|15816.07
06:56:09|15814.22
06:56:10|15825.23
06:56:11|15825.23
06:56:12|15814.22
06:56:14|15808.69
06:56:14|15776.15
06:56:15|15776.16
06:56:16|15766.16
06:56:17|15766.16
06:56:19|15755.04
06:56:20|15778.26
06:56:22|15772.11
06:56:23|15801.73
06:56:24|15801.73
06:56:25|15793.73
06:56:26|15765.94
06:56:27|15751.41
06:56:28|15737.05
06:56:29|15726.64
06:56:30|15735.11
06:56:31|15744.69
06:56:32|15761.81
06:56:33|15780.03
06:56:34|15800.99
06:56:35|15800.99
06:56:36|15802.35
06:56:37|15806.43
06:56:38|15806.43
06:56:39|15806.43
06:56:40|15806.43
06:56:41|15806.43
06:56:42|15797.45
06:56:43|15814.75
06:56:44|15787.87
06:56:45|15787.88
06:56:46|15803.3
06:56:47|15803.3
06:56:48|15801.42
06:56:49|15810.59
06:56:50|15800.69
06:56:51|15813.98
06:56:52|15811.36
06:56:53|15810.77
06:56:54|15819.83
06:56:55|15820.24
06:56:56|15820.24
06:56:57|15831.9
06:56:58|15825.27
06:56:59|15825.27
06:57:00|15825.27
06:57:01|15790.79
06:57:02|15794.64
06:57:03|15765.9
06:57:04|15776.63
06:57:05|15762.44
06:57:06|15776.66
06:57:07|15760.56
06:57:08|15771.54
06:57:09|15776.52
06:57:10|15776.52
06:57:11|15756.6
06:57:12|15756.14
06:57:13|15773.01
06:57:14|15767.4
06:57:15|15769.82
06:57:16|15789.02
06:57:17|15769.2
06:57:18|15769.2
06:57:19|15769.2
06:57:20|15790.62
06:57:21|15799.16
06:57:22|15807.45
06:57:24|15833.09
06:57:25|15829.59
06:57:26|15843.91
06:57:26|15827.5
06:57:28|15828.28
06:57:29|15824.51
06:57:30|15839.05
06:57:31|15830.72
06:57:32|15841.74
06:57:33|15856.48
06:57:34|15857.04
06:57:35|15852.13
06:57:36|15871.52
06:57:37|15860.98
06:57:38|15861.48
06:57:39|15863.
06:57:40|15838.38
06:57:41|15860.06
06:57:42|15860.06
06:57:43|15852.67
06:57:44|15858.21
06:57:46|15881.41
06:57:46|15881.41
06:57:47|15885.49
06:57:48|15885.49
06:57:49|15892.88
06:57:50|15892.88
06:57:51|15892.88
06:57:52|15892.88
06:57:53|15883.83
06:57:54|15896.97
06:57:55|15896.97
06:57:56|15896.97
06:57:59|15923.64
06:58:00|15937.67
06:58:01|15944.61
06:58:02|15944.61
06:58:03|15958.96
06:58:04|15958.96
06:58:05|15978.84
06:58:06|15938.32
06:58:07|15941.3
06:58:08|15944.44
06:58:09|15944.44
06:58:10|15950.24
06:58:11|15948.97
06:58:12|15945.52
06:58:13|15949.84
06:58:14|15949.26
06:58:15|15933.09
06:58:16|15933.09
06:58:17|15933.09
06:58:18|15904.87
06:58:19|15902.12
06:58:20|15893.58
06:58:21|15893.58
06:58:23|15870.85
06:58:23|15870.85
06:58:25|15875.28
06:58:26|15864.73
06:58:27|15849.45
06:58:28|15849.45
06:58:29|15849.45
06:58:30|15849.96
06:58:31|15849.96
06:58:32|15858.45
06:58:33|15842.99
06:58:35|15842.79
06:58:35|15861.91
06:58:37|15861.91
06:58:38|15869.24
06:58:39|15872.62
06:58:40|15887.25
06:58:41|15901.42
06:58:42|15904.78
06:58:43|15907.66
06:58:44|15903.78
06:58:45|15903.78
06:58:46|15911.28
06:58:47|15910.14
06:58:48|15910.22
06:58:49|15905.59
06:58:50|15905.59
06:58:51|15883.42
06:58:52|15887.79
06:58:53|15878.47
06:58:54|15878.47
06:58:55|15863.36
06:58:56|15863.36
06:58:57|15850.32
06:58:58|15859.86
06:58:59|15869.01
06:59:01|15883.25
06:59:01|15898.02
06:59:03|15875.45
06:59:03|15868.13
06:59:04|15868.13
06:59:06|15871.79
06:59:07|15871.79
06:59:08|15885.33
06:59:08|15865.11
06:59:10|15865.11
06:59:11|15865.11
06:59:11|15865.11
06:59:13|15881.78
06:59:14|15853.
06:59:15|15852.2
06:59:16|15851.49
06:59:17|15845.79
06:59:18|15847.28
06:59:19|15844.69
06:59:20|15832.6
06:59:21|15827.98
06:59:22|15827.98
06:59:24|15843.43
06:59:25|15851.63
06:59:26|15846.03
06:59:27|15851.89
06:59:28|15864.92
06:59:30|15875.59
06:59:30|15881.3
06:59:31|15878.61
06:59:33|15866.35
06:59:34|15855.19
06:59:34|15880.16
06:59:36|15853.13
06:59:36|15853.13
06:59:38|15854.44
06:59:39|15862.03
06:59:39|15876.57
06:59:40|15874.8
06:59:42|15859.67
06:59:43|15858.1
06:59:43|15863.31
06:59:45|15863.31
06:59:45|15862.31
06:59:47|15862.31
06:59:47|15862.31
06:59:48|15862.31
06:59:50|15862.31
06:59:50|15862.31
06:59:52|15862.31
06:59:53|15862.31
06:59:54|15902.69
06:59:55|15897.91
06:59:56|15906.34
06:59:57|15911.57
06:59:58|15913.79
06:59:59|15909.29
07:00:00|15908.16
07:00:01|15913.31
07:00:02|15913.75
07:00:03|15924.41
07:00:04|15918.
07:00:05|15908.88
07:00:06|15905.07
07:00:07|15907.08
07:00:08|15892.02
07:00:09|15891.69
07:00:10|15890.9
07:00:11|15906.49
07:00:13|15894.79
07:00:13|15886.43
07:00:14|15906.57
07:00:15|15909.78
07:00:16|15917.15
07:00:17|15917.52
07:00:18|15927.12
07:00:19|15931.
07:00:20|15944.34
07:00:21|15928.35
07:00:22|15930.97
07:00:24|15930.97
07:00:25|15930.97
07:00:25|15930.97
07:00:27|15930.97
07:00:27|15930.97
07:00:29|15944.61
07:00:31|15947.51
07:00:31|15947.51
07:00:33|15947.51
07:00:33|15950.39
07:00:34|15951.98
07:00:35|15951.98
07:00:36|15941.26
07:00:37|15947.75
07:00:40|15948.36
07:00:40|15951.01
07:00:41|15956.31
07:00:42|15965.51
07:00:44|15965.51
07:00:44|15965.51
07:00:45|15972.96
07:00:47|15985.85
07:00:48|15978.26
07:00:49|15980.22
07:00:50|15976.58
07:00:50|15985.79
07:00:51|15985.79
07:00:53|15985.79
07:00:53|16004.45
07:00:54|16005.55
07:00:55|16007.06
07:00:57|16022.86
07:00:57|16029.53
07:00:59|16029.93
07:01:00|16029.93
07:01:01|16029.98
07:01:01|16029.98
07:01:03|16026.32
07:01:04|16026.32
07:01:05|16026.32
07:01:05|15999.86
07:01:06|15999.86
07:01:07|15979.62
07:01:10|15982.09
07:01:10|15982.36
07:01:11|15986.36
07:01:12|15986.36
07:01:14|16000.81
07:01:14|15992.82
07:01:16|15992.82
07:01:16|15997.59
07:01:17|15997.59
07:01:19|15983.45
07:01:20|15983.43
07:01:20|15983.43
07:01:21|15989.22
07:01:23|15989.21
07:01:24|15989.21
07:01:26|16004.21
07:01:27|15993.72
07:01:27|16004.36
07:01:29|16003.22
07:01:30|15998.39
07:01:30|15998.39
07:01:31|15997.58
07:01:33|15996.78
07:01:34|15999.71
07:01:35|15999.71
07:01:36|15990.53
07:01:37|15994.24
07:01:38|15994.24
07:01:39|16001.58
07:01:40|15993.83
07:01:41|15993.83
07:01:42|15993.83
07:01:43|15993.99
07:01:44|15993.99
07:01:45|15993.99
07:01:47|15993.99
07:01:47|15993.99
07:01:49|15977.59
07:01:50|15967.52
07:01:51|15969.5
07:01:52|15969.5
07:01:53|15969.5
07:01:54|15956.6
07:01:55|15954.46
07:01:56|15954.46
07:01:57|15942.85
07:01:58|15949.55
07:01:59|15940.71
07:02:00|15940.71
07:02:01|15940.71
07:02:03|15940.71
07:02:03|15946.91
07:02:04|15946.91
07:02:06|15946.91
07:02:06|15936.69
07:02:07|15919.03
07:02:09|15920.71
07:02:10|15906.61
07:02:10|15919.49
07:02:12|15930.06
07:02:13|15930.06
07:02:14|15929.77
07:02:15|15908.58
07:02:16|15908.59
07:02:16|15908.59
07:02:18|15908.59
07:02:18|15905.67
07:02:19|15904.5
07:02:21|15894.39
07:02:22|15897.87
07:02:23|15897.95
07:02:24|15897.66
07:02:26|15886.76
07:02:27|15883.88
07:02:28|15883.88
07:02:29|15878.54
07:02:30|15876.89
07:02:31|15876.89
07:02:33|15869.61
07:02:34|15869.61
07:02:35|15869.64
07:02:36|15866.46
07:02:37|15859.08
07:02:38|15869.3
07:02:39|15869.3
07:02:40|15861.63
07:02:41|15874.61
07:02:42|15879.92
07:02:43|15876.66
07:02:44|15874.49
07:02:45|15874.49
07:02:46|15855.78
07:02:47|15855.78
07:02:48|15855.78
07:02:49|15855.78
07:02:50|15838.83
07:02:51|15821.48
07:02:52|15824.35
07:02:53|15827.23
07:02:54|15810.8
07:02:55|15810.29
07:02:56|15814.54
07:02:57|15817.93
07:02:58|15804.93
07:02:59|15804.6
07:03:00|15821.54
07:03:01|15821.58
07:03:03|15821.58
07:03:04|15821.58
07:03:04|15821.58
07:03:05|15828.15
07:03:06|15828.15
07:03:07|15825.08
07:03:08|15825.08
07:03:09|15825.08
07:03:10|15825.08
07:03:11|15824.94
07:03:12|15835.91
07:03:14|15822.67
07:03:14|15824.77
07:03:15|15825.41
07:03:16|15825.41
07:03:17|15825.41
07:03:19|15825.41
07:03:20|15823.4
07:03:20|15836.12
07:03:22|15850.81
07:03:22|15860.4
07:03:24|15872.52
07:03:25|15881.25
07:03:27|15841.18
07:03:27|15832.39
07:03:29|15852.53
07:03:30|15852.53
07:03:31|15861.37
07:03:32|15861.37
07:03:33|15873.49
07:03:35|15873.49
07:03:36|15854.32
07:03:37|15870.9
07:03:37|15870.9
07:03:39|15870.9
07:03:39|15871.17
07:03:41|15858.82
07:03:43|15862.12
07:03:43|15862.12
07:03:44|15862.12
07:03:45|15867.21
07:03:46|15857.06
07:03:47|15857.06
07:03:48|15856.22
07:03:49|15851.17
07:03:50|15851.17
07:03:51|15840.01
07:03:52|15840.01
07:03:53|15862.76
07:03:54|15862.76
07:03:56|15860.55
07:03:56|15860.84
07:03:57|15844.02
07:03:58|15844.01
07:03:59|15844.01
07:04:00|15844.01
07:04:01|15844.01
07:04:02|15844.01
07:04:03|15845.68
07:04:04|15855.82
07:04:05|15855.82
07:04:07|15855.82
07:04:07|15864.01
07:04:09|15864.01
07:04:10|15862.07
07:04:10|15847.51
07:04:11|15847.51
07:04:12|15842.51
07:04:14|15839.87
07:04:15|15837.32
07:04:15|15840.77
07:04:16|15840.77
07:04:17|15840.77
07:04:19|15835.67
07:04:19|15841.73
07:04:20|15845.89
07:04:21|15845.89
07:04:22|15848.37
07:04:24|15855.87
07:04:25|15855.87
07:04:26|15855.87
07:04:27|15855.87
07:04:28|15855.87
07:04:30|15855.87
07:04:31|15869.99
07:04:32|15869.99
07:04:33|15869.99
07:04:35|15869.99
07:04:35|15869.99
07:04:36|15869.99
07:04:38|15869.99
07:04:39|15882.64
07:04:40|15881.96
07:04:41|15881.96
07:04:42|15881.96
07:04:43|15881.96
07:04:44|15881.96
07:04:45|15881.96
07:04:46|15899.6
07:04:47|15899.6
07:04:47|15899.6
07:04:49|15899.6
07:04:50|15899.6
07:04:51|15899.6
07:04:52|15891.62
07:04:53|15891.62
07:04:54|15894.72
07:04:55|15894.72
07:04:56|15898.21
07:04:56|15890.72
07:04:58|15881.61
07:04:59|15879.96
07:05:00|15879.96
07:05:00|15879.96
07:05:02|15877.47
07:05:03|15877.47
07:05:04|15877.47
07:05:05|15877.47
07:05:06|15877.47
07:05:07|15877.47
07:05:08|15877.47
07:05:09|15877.47
07:05:10|15877.47
07:05:11|15877.48
07:05:12|15877.48
07:05:13|15877.48
07:05:14|15877.48
07:05:15|15867.28
07:05:16|15856.15
07:05:16|15856.15
07:05:18|15856.15
07:05:18|15844.01
07:05:19|15846.51
07:05:21|15846.51
07:05:22|15846.51
07:05:23|15845.62
07:05:24|15844.01
07:05:25|15844.01
07:05:26|15844.01
07:05:28|15844.01
07:05:29|15844.01
07:05:30|15837.
07:05:31|15838.83
07:05:32|15838.83
07:05:33|15838.09
07:05:34|15834.76
07:05:35|15834.76
07:05:37|15841.91
07:05:37|15828.69
07:05:39|15828.69
07:05:40|15828.69
07:05:41|15833.97
07:05:42|15805.29
07:05:42|15800.03
07:05:43|15800.03
07:05:45|15800.03
07:05:45|15769.17
07:05:46|15769.17
07:05:48|15769.17
07:05:49|15769.17
07:05:50|15769.17
07:05:51|15805.25
07:05:51|15805.25
07:05:53|15814.08
07:05:54|15814.08
07:05:55|15814.08
07:05:56|15814.23
07:05:56|15814.23
07:05:58|15799.96
07:05:59|15801.99
07:06:00|15797.24
07:06:01|15794.54
07:06:02|15794.54
07:06:03|15801.99
07:06:04|15801.99
07:06:05|15801.99
07:06:06|15801.99
07:06:07|15801.99
07:06:07|15801.99
07:06:08|15828.51
07:06:10|15828.51
07:06:12|15828.51
07:06:13|15825.09
07:06:13|15819.54
07:06:14|15813.01
07:06:15|15813.01
07:06:16|15813.01
07:06:17|15813.01
07:06:18|15800.98
07:06:19|15800.98
07:06:20|15805.39
07:06:21|15795.12
07:06:22|15810.6
07:06:23|15810.6
07:06:24|15809.08
07:06:25|15813.33
07:06:27|15813.33
07:06:28|15813.33
07:06:30|15813.33
07:06:30|15826.45
07:06:32|15833.6
07:06:32|15833.6
07:06:33|15831.79
07:06:35|15831.79
07:06:36|15831.79
07:06:37|15820.45
07:06:38|15820.45
07:06:39|15820.45
07:06:40|15830.34
07:06:41|15830.34
07:06:42|15830.34
07:06:43|15830.34
07:06:45|15829.08
07:06:45|15842.7
07:06:46|15842.7
07:06:47|15842.7
07:06:48|15842.7
07:06:49|15842.7
07:06:50|15863.13
07:06:51|15860.73
07:06:52|15865.52
07:06:53|15865.52
07:06:54|15865.52
07:06:55|15874.11
07:06:56|15878.35
07:06:57|15881.86
07:06:58|15880.07
07:06:59|15869.02
07:07:00|15860.58
07:07:02|15860.58
07:07:03|15860.58
07:07:04|15857.53
07:07:04|15857.53
07:07:05|15857.53
07:07:06|15846.92
07:07:07|15834.45
07:07:08|15834.45
07:07:09|15829.55
07:07:11|15829.55
07:07:12|15829.55
07:07:13|15829.55
07:07:14|15840.97
07:07:15|15851.38
07:07:15|15851.38
07:07:16|15851.38
07:07:18|15851.38
07:07:19|15851.38
07:07:20|15874.29
07:07:20|15883.66
07:07:22|15872.37
07:07:22|15872.37
07:07:23|15872.37
07:07:24|15882.33
07:07:25|15883.12
07:07:26|15883.12
07:07:28|15883.12
07:07:29|15896.2
07:07:30|15896.2
07:07:31|15896.2
07:07:32|15896.2
07:07:34|15889.4
07:07:35|15878.48
07:07:36|15871.44
07:07:37|15871.44
07:07:38|15868.83
07:07:39|15868.83
07:07:41|15861.72
07:07:41|15858.7
07:07:42|15858.7
07:07:43|15853.64
07:07:44|15853.64
07:07:45|15853.64
07:07:46|15853.64
07:07:47|15853.64
07:07:48|15848.61
07:07:49|15848.61
07:07:51|15856.03
07:07:52|15865.97
07:07:52|15865.97
07:07:54|15853.4
07:07:54|15847.66
07:07:55|15847.66
07:07:57|15847.66
07:07:58|15847.66
07:07:58|15848.32
07:08:00|15855.14
07:08:01|15855.14
07:08:02|15855.14
07:08:03|15855.14
07:08:04|15855.14
07:08:05|15835.91
07:08:06|15835.91
07:08:07|15835.91
07:08:08|15835.91
07:08:10|15835.91
07:08:10|15835.91
07:08:11|15835.91
07:08:12|15835.91
07:08:13|15835.91
07:08:14|15835.91
07:08:15|15835.91
07:08:16|15871.68
07:08:17|15871.68
07:08:18|15877.18
07:08:19|15877.18
07:08:20|15877.18
07:08:21|15880.85
07:08:22|15880.85
07:08:23|15880.85
07:08:24|15868.67
07:08:25|15868.63
07:08:26|15868.63
07:08:27|15865.41
07:08:29|15865.41
07:08:30|15869.77
07:08:31|15869.77
07:08:31|15869.77
07:08:33|15864.45
07:08:35|15864.74
07:08:35|15864.74
07:08:36|15869.51
07:08:37|15876.35
07:08:38|15876.35
07:08:39|15876.35
07:08:40|15876.35
07:08:41|15876.35
07:08:42|15875.17
07:08:43|15875.17
07:08:44|15875.17
07:08:46|15875.17
07:08:46|15875.17
07:08:48|15860.65
07:08:49|15848.69
07:08:50|15854.35
07:08:50|15860.06
07:08:52|15860.06
07:08:53|15860.06
07:08:54|15875.8
07:08:56|15875.8
07:08:57|15873.06
07:08:58|15872.27
07:08:59|15872.27
07:09:00|15872.27
07:09:01|15872.27
07:09:02|15872.27
07:09:03|15882.25
07:09:04|15888.89
07:09:05|15888.89
07:09:06|15894.09
07:09:07|15896.94
07:09:08|15896.94
07:09:09|15896.94
07:09:10|15896.94
07:09:11|15896.94
07:09:12|15896.94
07:09:13|15886.73
07:09:14|15895.34
07:09:15|15890.17
07:09:16|15890.17
07:09:17|15899.17
07:09:19|15898.99
07:09:19|15898.95
07:09:20|15898.95
07:09:21|15898.95
07:09:22|15898.95
07:09:23|15898.95
07:09:24|15898.95
07:09:25|15908.53
07:09:26|15909.33
07:09:28|15900.86
07:09:28|15900.86
07:09:30|15905.88
07:09:32|15905.88
07:09:32|15907.67
07:09:33|15909.22
07:09:35|15909.22
07:09:36|15898.63
07:09:37|15898.63
07:09:39|15898.63
07:09:39|15898.63
07:09:40|15915.16
07:09:41|15915.16
07:09:42|15915.16
07:09:43|15915.16
07:09:44|15915.16
07:09:45|15920.2
07:09:46|15920.2
07:09:47|15920.2
07:09:48|15926.08
07:09:49|15926.08
07:09:50|15926.08
07:09:51|15914.32
07:09:52|15914.32
07:09:53|15914.32
07:09:54|15927.63
07:09:55|15927.63
07:09:56|15927.63
07:09:58|15927.63
07:09:59|15932.55
07:09:59|15932.55
07:10:01|15946.78
07:10:02|15946.78
07:10:02|15946.78
07:10:03|15945.58
07:10:05|15945.58
07:10:06|15958.66
07:10:07|15958.66
07:10:08|15961.83
07:10:09|15961.83
07:10:09|15955.36
07:10:10|15955.36
07:10:11|15967.14
07:10:12|15970.06
07:10:14|15970.06
07:10:14|15974.93
07:10:15|15966.13
07:10:16|15958.49
07:10:18|15963.24
07:10:18|15963.24
07:10:20|15964.97
07:10:20|15956.23
07:10:22|15962.83
07:10:23|15962.83
07:10:24|15963.99
07:10:25|15963.99
07:10:26|15963.99
07:10:26|15963.99
07:10:27|15969.59
07:10:29|15969.59
07:10:30|15969.59
07:10:31|15969.59
07:10:33|15969.59
07:10:34|15965.26
07:10:35|15984.46
07:10:36|15984.46
07:10:37|15984.46
07:10:38|15984.46
07:10:39|15964.
07:10:40|15959.12
07:10:41|15952.5
07:10:42|15946.78
07:10:43|15940.94
07:10:44|15939.02
07:10:45|15939.02
07:10:46|15916.99
07:10:47|15916.99
07:10:48|15932.85
07:10:49|15932.85
07:10:50|15924.51
07:10:51|15924.51
07:10:52|15925.38
07:10:53|15929.44
07:10:54|15929.44
07:10:55|15929.44
07:10:56|15929.44
07:10:57|15917.53
07:10:58|15923.59
07:10:59|15915.31
07:11:00|15915.31
07:11:01|15914.13
07:11:03|15900.67
07:11:03|15900.67
07:11:04|15894.13
07:11:05|15894.13
07:11:06|15894.13
07:11:07|15898.12
07:11:08|15898.12
07:11:10|15898.12
07:11:11|15898.12
07:11:11|15898.12
07:11:12|15892.53
07:11:14|15896.93
07:11:15|15896.93
07:11:16|15896.93
07:11:17|15896.93
07:11:18|15896.93
07:11:19|15897.45
07:11:20|15894.04
07:11:21|15894.04
07:11:22|15894.04
07:11:23|15895.55
07:11:24|15895.55
07:11:25|15895.55
07:11:26|15895.55
07:11:27|15896.43
07:11:28|15899.98
07:11:29|15899.98
07:11:31|15882.38
07:11:31|15882.38
07:11:32|15882.38
07:11:33|15882.38
07:11:34|15882.38
07:11:35|15893.45
07:11:36|15893.45
07:11:38|15893.45
07:11:39|15893.45
07:11:39|15893.45
07:11:41|15906.75
07:11:42|15896.46
07:11:42|15896.46
07:11:44|15896.46
07:11:45|15898.15
07:11:45|15898.15
07:11:47|15898.15
07:11:48|15897.4
07:11:48|15894.01
07:11:50|15896.15
07:11:50|15896.15
07:11:52|15896.15
07:11:53|15903.33
07:11:54|15914.45
07:11:55|15911.68
07:11:56|15908.84
07:11:57|15908.84
07:11:58|15914.49
07:11:58|15914.49
07:11:59|15914.49
07:12:01|15914.49
07:12:02|15914.49
07:12:02|15914.49
07:12:03|15920.94
07:12:05|15920.94
07:12:05|15920.94
07:12:07|15913.63
07:12:08|15905.63
07:12:09|15905.63
07:12:09|15905.63
07:12:11|15893.4
07:12:12|15893.4
07:12:13|15893.4
07:12:13|15886.77
07:12:15|15886.77
07:12:15|15886.77
07:12:16|15906.47
07:12:17|15913.43
07:12:18|15913.43
07:12:19|15911.87
07:12:21|15911.87
07:12:21|15911.87
07:12:22|15910.07
07:12:24|15910.07
07:12:24|15910.07
07:12:25|15910.07
07:12:26|15910.07
07:12:27|15910.07
07:12:28|15910.07
07:12:30|15900.75
07:12:31|15900.75
07:12:32|15900.75
07:12:34|15904.24
07:12:35|15904.24
07:12:36|15904.24
07:12:37|15904.24
07:12:38|15920.42
07:12:39|15914.27
07:12:40|15916.51
07:12:41|15925.13
07:12:43|15930.48
07:12:43|15930.48
07:12:44|15928.54
07:12:45|15928.54
07:12:46|15928.54
07:12:47|15928.54
07:12:48|15936.25
07:12:49|15936.25
07:12:50|15936.25
07:12:51|15936.25
07:12:52|15936.25
07:12:53|15936.25
07:12:54|15936.25
07:12:55|15936.25
07:12:56|15940.54
07:12:57|15935.95
07:12:58|15954.44
07:12:59|15968.84
07:13:00|15971.74
07:13:01|15973.49
07:13:02|15973.49
07:13:03|15979.32
07:13:04|15978.47
07:13:05|15978.47
07:13:06|15984.93
07:13:07|15973.67
07:13:08|15973.67
07:13:09|15978.48
07:13:10|15970.97
07:13:11|15970.97
07:13:12|15970.97
07:13:13|15970.97
07:13:14|15964.7
07:13:15|15974.26
07:13:16|15974.26
07:13:17|15975.69
07:13:18|15975.69
07:13:19|15975.69
07:13:20|15975.69
07:13:21|15966.18
07:13:22|15966.18
07:13:23|15970.24
07:13:25|15970.24
07:13:25|15970.24
07:13:27|15970.24
07:13:28|15970.24
07:13:29|15970.24
07:13:29|15970.24
07:13:31|15981.47
07:13:31|15981.47
07:13:32|15976.27
07:13:34|15974.08
07:13:35|15975.56
07:13:36|15979.6
07:13:37|15982.73
07:13:38|15983.56
07:13:39|15982.82
07:13:40|15982.82
07:13:41|15973.22
07:13:42|15977.72
07:13:43|15979.79
07:13:45|15979.79
07:13:45|15979.85
07:13:46|15979.85
07:13:47|15979.85
07:13:48|15964.14
07:13:49|15964.14
07:13:50|15964.14
07:13:52|15972.68
07:13:52|15976.58
07:13:53|15976.58
07:13:54|15976.58
07:13:55|15976.58
07:13:56|15972.01
07:13:57|15972.01
07:13:58|15972.01
07:13:59|15972.01
07:14:00|15972.01
07:14:01|15972.01
07:14:02|15972.01
07:14:04|15972.01
07:14:05|15972.01
07:14:06|15972.02
07:14:06|15972.3
07:14:07|15972.3
07:14:08|15972.3
07:14:10|15972.3
07:14:11|15972.3
07:14:12|15972.3
07:14:13|15972.3
07:14:14|15972.3
07:14:15|15972.3
07:14:16|15972.3
07:14:17|15972.3
07:14:18|15972.3
07:14:19|15972.3
07:14:20|15972.27
07:14:21|15972.27
07:14:22|15972.27
07:14:23|15972.27
07:14:24|15972.27
07:14:25|15972.27
07:14:26|15972.27
07:14:27|15972.27
07:14:28|15971.97
07:14:29|15971.97
07:14:30|15971.97
07:14:31|15971.97
07:14:32|15963.5
07:14:33|15963.5
07:14:34|15963.5
07:14:36|15957.45
07:14:37|15957.45
07:14:38|15961.81
07:14:39|15962.61
07:14:40|15962.61
07:14:42|15962.61
07:14:42|15962.61
07:14:44|15962.61
07:14:45|15962.61
07:14:46|15962.61
07:14:49|15957.46
07:14:50|15957.74
07:14:51|15958.24
07:14:52|15943.22
07:14:53|15971.61
07:14:54|15971.61
07:14:55|15971.61
07:14:56|15971.61
07:14:57|15971.61
07:14:58|15972.84
07:15:00|15966.7
07:15:00|15967.69
07:15:01|15959.91
07:15:02|15955.41
07:15:03|15955.41
07:15:04|15955.41
07:15:05|15955.41
07:15:06|15948.67
07:15:07|15948.67
07:15:08|15943.22
07:15:09|15950.61
07:15:10|15944.12
07:15:12|15944.12
07:15:12|15943.51
07:15:14|15943.51
07:15:15|15940.09
07:15:16|15940.09
07:15:16|15934.79
07:15:18|15930.65
07:15:19|15932.78
07:15:19|15932.78
07:15:20|15932.78
07:15:22|15932.78
07:15:23|15932.78
07:15:24|15932.78
07:15:25|15940.73
07:15:25|15920.91
07:15:27|15920.91
07:15:27|15917.34
07:15:28|15917.34
07:15:29|15917.34
07:15:31|15921.21
07:15:31|15920.42
07:15:33|15908.92
07:15:33|15901.7
07:15:35|15893.95
07:15:36|15914.39
07:15:38|15930.26
07:15:38|15930.26
07:15:39|15936.25
07:15:40|15930.81
07:15:41|15930.81
07:15:42|15933.68
07:15:43|15924.97
07:15:45|15924.97
07:15:45|15924.97
07:15:46|15921.62
07:15:47|15921.62
07:15:49|15921.62
07:15:50|15921.62
07:15:51|15921.62
07:15:52|15906.27
07:15:53|15906.27
07:15:54|15900.25
07:15:55|15900.25
07:15:56|15906.86
07:15:56|15914.24
07:15:58|15914.24
07:15:59|15914.24
07:16:00|15914.24
07:16:00|15909.05
07:16:02|15908.64
07:16:03|15908.64
07:16:04|15908.64
07:16:05|15911.4
07:16:06|15919.5
07:16:07|15926.03
07:16:08|15926.03
07:16:09|15926.03
07:16:11|15926.03
07:16:11|15944.61
07:16:12|15944.61
07:16:13|15944.61
07:16:14|15944.61
07:16:16|15944.61
07:16:17|15937.71
07:16:17|15937.71
07:16:18|15937.71
07:16:20|15937.71
07:16:20|15937.71
07:16:22|15937.71
07:16:22|15937.71
07:16:24|15923.09
07:16:24|15915.73
07:16:26|15915.73
07:16:26|15892.63
07:16:27|15892.27
07:16:29|15898.29
07:16:30|15892.32
07:16:30|15892.32
07:16:31|15892.32
07:16:33|15888.07
07:16:34|15888.07
07:16:35|15887.46
07:16:36|15887.46
07:16:37|15888.79
07:16:38|15884.41
07:16:39|15884.41
07:16:40|15884.41
07:16:41|15884.41
07:16:42|15884.41
07:16:43|15877.5
07:16:44|15880.72
07:16:45|15880.72
07:16:47|15866.87
07:16:47|15866.87
07:16:48|15870.14
07:16:50|15880.98
07:16:51|15863.73
07:16:51|15864.56
07:16:53|15865.62
07:16:54|15868.11
07:16:55|15868.11
07:16:56|15868.11
07:16:56|15868.11
07:16:58|15858.02
07:16:58|15858.02
07:16:59|15850.83
07:17:00|15858.25
07:17:01|15858.25
07:17:02|15864.3
07:17:04|15877.52
07:17:05|15881.75
07:17:06|15886.56
07:17:06|15886.56
07:17:07|15899.15
07:17:08|15891.21
07:17:10|15888.25
07:17:11|15868.65
07:17:12|15867.86
07:17:14|15867.86
07:17:14|15850.8
07:17:15|15860.92
07:17:17|15860.92
07:17:17|15860.92
07:17:18|15860.92
07:17:19|15860.92
07:17:20|15860.92
07:17:22|15860.92
07:17:22|15850.
07:17:23|15854.34
07:17:24|15854.34
07:17:25|15854.34
07:17:27|15846.18
07:17:27|15869.48
07:17:28|15869.48
07:17:29|15866.07
07:17:30|15866.07
07:17:31|15854.63
07:17:32|15856.96
07:17:33|15856.96
07:17:35|15850.
07:17:35|15850.
07:17:36|15850.
07:17:38|15837.54
07:17:39|15828.34
07:17:40|15835.27
07:17:41|15814.47
07:17:42|15814.47
07:17:43|15817.05
07:17:44|15816.06
07:17:46|15816.06
07:17:47|15790.86
07:17:47|15791.61
07:17:49|15791.61
07:17:50|15791.61
07:17:51|15785.31
07:17:52|15785.31
07:17:53|15785.31
07:17:54|15787.14
07:17:55|15787.14
07:17:56|15787.14
07:17:56|15787.14
07:17:58|15795.22
07:17:59|15802.39
07:18:00|15804.12
07:18:01|15798.08
07:18:02|15812.55
07:18:03|15828.46
07:18:04|15836.27
07:18:05|15834.95
07:18:06|15834.59
07:18:07|15837.28
07:18:07|15854.8
07:18:08|15844.21
07:18:10|15844.21
07:18:10|15837.28
07:18:12|15829.01
07:18:12|15796.45
07:18:14|15801.97
07:18:14|15805.75
07:18:16|15810.63
07:18:17|15807.4
07:18:17|15807.4
07:18:19|15828.68
07:18:20|15840.99
07:18:21|15844.79
07:18:22|15835.34
07:18:23|15813.9
07:18:24|15813.9
07:18:25|15815.78
07:18:26|15818.99
07:18:27|15818.99
07:18:28|15812.94
07:18:29|15806.25
07:18:30|15821.59
07:18:31|15837.3
07:18:32|15837.3
07:18:33|15837.3
07:18:34|15837.3
07:18:35|15837.3
07:18:36|15840.33
07:18:37|15828.92
07:18:38|15824.71
07:18:39|15824.71
07:18:41|15826.14
07:18:41|15826.14
07:18:43|15824.75
07:18:44|15824.75
07:18:44|15824.75
07:18:46|15824.75
07:18:47|15824.75
07:18:47|15835.44
07:18:49|15831.41
07:18:50|15825.79
07:18:51|15821.68
07:18:52|15814.23
07:18:52|15814.23
07:18:54|15814.27
07:18:55|15814.27
07:18:56|15824.72
07:18:57|15824.72
07:18:58|15851.46
07:18:59|15848.
07:19:00|15839.58
07:19:01|15850.68
07:19:02|15885.91
07:19:03|15885.91
07:19:04|15885.91
07:19:05|15873.23
07:19:06|15873.24
07:19:08|15890.51
07:19:08|15871.7
07:19:09|15871.7
07:19:10|15871.3
07:19:11|15871.3
07:19:12|15869.43
07:19:13|15875.27
07:19:14|15877.85
07:19:15|15877.85
07:19:16|15880.5
07:19:17|15875.3
07:19:18|15875.3
07:19:19|15892.07
07:19:20|15892.07
07:19:22|15894.83
07:19:22|15894.47
07:19:24|15894.47
07:19:25|15884.34
07:19:26|15877.93
07:19:27|15877.93
07:19:28|15850.68
07:19:28|15849.89
07:19:29|15855.6
07:19:30|15861.56
07:19:31|15858.19
07:19:33|15858.19
07:19:34|15858.19
07:19:35|15863.56
07:19:36|15863.56
07:19:37|15854.61
07:19:38|15854.22
07:19:39|15833.54
07:19:41|15833.54
07:19:42|15823.51
07:19:43|15823.51
07:19:45|15823.51
07:19:45|15819.66
07:19:47|15819.66
07:19:47|15819.66
07:19:49|15822.21
07:19:50|15826.21
07:19:50|15833.05
07:19:52|15834.61
07:19:53|15832.44
07:19:54|15832.44
07:19:54|15825.41
07:19:56|15813.74
07:19:57|15820.99
07:19:58|15809.84
07:19:59|15821.01
07:20:00|15830.21
07:20:01|15830.21
07:20:02|15830.21
07:20:03|15821.44
07:20:04|15816.72
07:20:05|15811.79
07:20:06|15811.79
07:20:07|15811.79
07:20:08|15811.79
07:20:10|15811.79
07:20:10|15811.79
07:20:11|15811.79
07:20:13|15811.79
07:20:13|15811.79
07:20:14|15812.
07:20:15|15812.
07:20:16|15806.36
07:20:17|15806.36
07:20:18|15806.36
07:20:19|15806.36
07:20:20|15806.36
07:20:22|15806.36
07:20:23|15806.36
07:20:24|15806.36
07:20:25|15806.36
07:20:26|15806.36
07:20:27|15806.36
07:20:28|15810.02
07:20:29|15810.02
07:20:30|15816.78
07:20:31|15816.78
07:20:33|15816.78
07:20:33|15822.89
07:20:34|15822.89
07:20:35|15822.89
07:20:36|15837.44
07:20:37|15837.44
07:20:38|15837.44
07:20:40|15845.55
07:20:41|15835.14
07:20:42|15835.14
07:20:43|15835.14
07:20:44|15822.21
07:20:45|15822.3
07:20:46|15822.3
07:20:47|15822.3
07:20:48|15822.3
07:20:49|15822.22
07:20:50|15822.22
07:20:51|15822.22
07:20:52|15822.22
07:20:53|15822.22
07:20:54|15822.22
07:20:55|15822.22
07:20:56|15822.22
07:20:57|15822.22
07:20:58|15822.22
07:20:59|15822.22
07:21:00|15822.22
07:21:01|15822.78
07:21:03|15822.22
07:21:03|15822.22
07:21:04|15822.22
07:21:05|15794.68
07:21:06|15794.68
07:21:07|15794.68
07:21:08|15797.47
07:21:09|15797.47
07:21:11|15797.83
07:21:11|15800.21
07:21:12|15804.83
07:21:13|15804.83
07:21:14|15804.83
07:21:15|15804.83
07:21:16|15804.83
07:21:17|15804.83
07:21:18|15783.35
07:21:19|15799.41
07:21:20|15799.41
07:21:21|15806.77
07:21:22|15780.39
07:21:23|15780.39
07:21:24|15780.39
07:21:25|15784.24
07:21:26|15784.54
07:21:27|15778.98
07:21:28|15786.24
07:21:30|15783.81
07:21:30|15783.81
07:21:31|15783.81
07:21:32|15789.91
07:21:33|15789.91
07:21:35|15783.83
07:21:36|15783.83
07:21:36|15787.13
07:21:37|15787.13
07:21:38|15786.35
07:21:40|15786.35
07:21:40|15786.35
07:21:42|15786.35
07:21:43|15787.03
07:21:44|15778.33
07:21:45|15778.33
07:21:47|15787.13
07:21:47|15787.13
07:21:48|15791.16
07:21:49|15788.96
07:21:51|15782.99
07:21:51|15787.01
07:21:53|15788.45
07:21:54|15788.45
07:21:55|15781.65
07:21:56|15786.58
07:21:57|15770.92
07:21:57|15784.53
07:21:59|15796.49
07:22:00|15796.49
07:22:00|15796.49
07:22:01|15805.43
07:22:03|15805.43
07:22:04|15806.82
07:22:05|15797.46
07:22:05|15786.68
07:22:06|15786.68
07:22:07|15786.68
07:22:09|15786.68
07:22:10|15778.97
07:22:11|15778.97
07:22:11|15769.48
07:22:13|15769.48
07:22:13|15766.19
07:22:14|15765.19
07:22:15|15765.19
07:22:16|15765.19
07:22:18|15765.19
07:22:18|15765.19
07:22:19|15755.79
07:22:21|15750.
07:22:21|15750.
07:22:23|15750.
07:22:24|15750.
07:22:25|15750.
07:22:26|15750.
07:22:27|15735.15
07:22:28|15739.81
07:22:29|15745.76
07:22:30|15732.55
07:22:31|15732.55
07:22:32|15727.81
07:22:33|15727.81
07:22:34|15727.81
07:22:35|15727.81
07:22:36|15727.81
07:22:37|15731.52
07:22:38|15731.52
07:22:39|15731.52
07:22:40|15718.91
07:22:41|15712.59
07:22:42|15709.17
07:22:43|15713.69
07:22:44|15713.69
07:22:46|15705.6
07:22:46|15705.6
07:22:47|15728.39
07:22:49|15725.07
07:22:50|15709.24
07:22:51|15692.56
07:22:52|15703.64
07:22:53|15699.96
07:22:54|15700.6
07:22:55|15688.16
07:22:56|15673.18
07:22:57|15665.81
07:22:58|15655.
07:22:59|15650.25
07:23:01|15663.99
07:23:02|15637.24
07:23:02|15700.73
07:23:03|15655.75
07:23:05|15673.17
07:23:06|15636.37
07:23:06|15639.63
07:23:08|15652.51
07:23:09|15640.27
07:23:10|15640.02
07:23:11|15633.24
07:23:12|15633.22
07:23:13|15630.64
07:23:14|15631.69
07:23:15|15619.88
07:23:16|15626.98
07:23:17|15665.62
07:23:18|15672.05
07:23:19|15693.03
07:23:20|15721.65
07:23:21|15760.12
07:23:22|15752.6
07:23:23|15744.74
07:23:24|15726.55
07:23:25|15705.21
07:23:26|15709.46
07:23:27|15709.46
07:23:28|15709.46
07:23:29|15695.83
07:23:30|15715.21
07:23:31|15719.25
07:23:32|15719.25
07:23:33|15719.25
07:23:34|15720.89
07:23:35|15731.06
07:23:36|15738.94
07:23:37|15729.77
07:23:38|15729.77
07:23:39|15724.95
07:23:40|15724.95
07:23:41|15724.95
07:23:42|15732.14
07:23:44|15732.14
07:23:45|15714.93
07:23:46|15714.93
07:23:47|15717.18
07:23:48|15717.18
07:23:49|15717.18
07:23:50|15725.72
07:23:51|15725.72
07:23:52|15725.72
07:23:54|15741.38
07:23:55|15740.54
07:23:56|15740.54
07:23:56|15740.54
07:23:58|15757.37
07:23:59|15757.37
07:24:00|15757.37
07:24:01|15757.46
07:24:02|15776.37
07:24:03|15776.37
07:24:04|15782.33
07:24:05|15782.33
07:24:07|15788.05
07:24:07|15788.05
07:24:08|15765.82
07:24:09|15765.82
07:24:11|15765.82
07:24:11|15765.82
07:24:12|15752.91
07:24:13|15772.85
07:24:14|15772.85
07:24:16|15772.85
07:24:16|15772.85
07:24:17|15788.81
07:24:18|15794.8
07:24:19|15811.6
07:24:21|15812.24
07:24:22|15795.97
07:24:23|15804.93
07:24:24|15779.81
07:24:25|15786.51
07:24:25|15756.6
07:24:27|15759.34
07:24:27|15759.34
07:24:28|15759.34
07:24:29|15779.09
07:24:31|15780.89
07:24:31|15780.89
07:24:32|15780.89
07:24:33|15785.25
07:24:35|15788.11
07:24:35|15788.89
07:24:36|15788.89
07:24:38|15788.02
07:24:39|15783.82
07:24:39|15778.87
07:24:40|15778.87
07:24:42|15778.87
07:24:44|15778.87
07:24:44|15750.09
07:24:46|15745.44
07:24:47|15745.44
07:24:48|15745.44
07:24:49|15745.44
07:24:50|15748.71
07:24:51|15748.71
07:24:52|15748.71
07:24:53|15748.71
07:24:54|15759.97
07:24:55|15759.97
07:24:56|15746.56
07:24:57|15741.42
07:24:58|15726.44
07:25:00|15726.44
07:25:01|15726.29
07:25:01|15723.75
07:25:03|15723.75
07:25:03|15727.62
07:25:05|15727.62
07:25:06|15727.62
07:25:07|15744.21
07:25:08|15744.21
07:25:09|15753.66
07:25:10|15753.66
07:25:11|15751.95
07:25:12|15751.95
07:25:12|15751.95
07:25:14|15751.95
07:25:15|15754.76
07:25:16|15755.22
07:25:17|15755.22
07:25:18|15755.22
07:25:19|15738.98
07:25:20|15732.7
07:25:21|15732.7
07:25:22|15732.7
07:25:23|15732.7
07:25:24|15732.7
07:25:25|15732.7
07:25:25|15732.7
07:25:27|15722.82
07:25:28|15719.66
07:25:29|15694.18
07:25:30|15694.18
07:25:31|15689.24
07:25:33|15689.24
07:25:33|15682.24
07:25:35|15659.71
07:25:35|15649.64
07:25:36|15675.39
07:25:37|15681.
07:25:38|15679.87
07:25:39|15676.72
07:25:40|15678.4
07:25:41|15684.68
07:25:42|15686.04
07:25:44|15683.8
07:25:46|15683.8
07:25:47|15681.92
07:25:47|15685.65
07:25:48|15685.65
07:25:50|15691.79
07:25:51|15686.59
07:25:52|15656.12
07:25:53|15654.9
07:25:54|15668.41
07:25:55|15666.4
07:25:56|15675.14
07:25:57|15675.14
07:25:59|15694.06
07:25:59|15702.7
07:26:00|15727.04
07:26:01|15691.21
07:26:03|15684.71
07:26:04|15684.71
07:26:05|15696.34
07:26:05|15696.34
07:26:07|15696.34
07:26:08|15709.66
07:26:09|15707.82
07:26:10|15707.83
07:26:11|15712.03
07:26:12|15712.03
07:26:13|15712.03
07:26:14|15712.03
07:26:15|15740.07
07:26:17|15740.07
07:26:17|15740.07
07:26:18|15721.96
07:26:19|15721.96
07:26:20|15731.43
07:26:21|15723.18
07:26:22|15713.76
07:26:23|15706.44
07:26:24|15701.04
07:26:25|15701.04
07:26:26|15701.04
07:26:27|15714.04
07:26:28|15714.04
07:26:29|15714.04
07:26:30|15714.04
07:26:31|15724.02
07:26:32|15730.09
07:26:33|15730.09
07:26:35|15730.09
07:26:35|15730.09
07:26:36|15730.09
07:26:37|15730.09
07:26:38|15730.09
07:26:39|15760.23
07:26:40|15759.45
07:26:41|15759.45
07:26:42|15759.45
07:26:43|15759.45
07:26:45|15751.46
07:26:45|15751.46
07:26:47|15751.46
07:26:48|15751.13
07:26:49|15751.13
07:26:51|15749.65
07:26:51|15749.65
07:26:52|15749.65
07:26:53|15741.93
07:26:54|15741.93
07:26:56|15741.93
07:26:56|15741.93
07:26:57|15741.93
07:26:58|15751.28
07:26:59|15751.28
07:27:01|15751.28
07:27:02|15759.7
07:27:03|15759.7
07:27:04|15759.7
07:27:05|15759.7
07:27:06|15760.24
07:27:07|15784.
07:27:07|15794.16
07:27:09|15784.19
07:27:10|15784.19
07:27:11|15784.19
07:27:12|15785.41
07:27:13|15767.89
07:27:13|15767.89
07:27:15|15769.17
07:27:16|15753.02
07:27:17|15753.95
07:27:18|15753.06
07:27:19|15753.06
07:27:19|15754.3
07:27:20|15754.3
07:27:22|15754.3
07:27:23|15766.68
07:27:24|15752.
07:27:25|15752.
07:27:26|15752.
07:27:27|15748.66
07:27:28|15748.66
07:27:29|15748.66
07:27:31|15748.66
07:27:32|15740.27
07:27:33|15737.36
07:27:34|15737.36
07:27:35|15737.36
07:27:35|15737.36
07:27:37|15737.36
07:27:38|15735.5
07:27:39|15742.93
07:27:40|15742.93
07:27:41|15742.93
07:27:42|15734.21
07:27:43|15734.21
07:27:44|15725.6
07:27:45|15725.6
07:27:46|15725.6
07:27:48|15725.6
07:27:48|15726.37
07:27:50|15726.37
07:27:50|15726.37
07:27:51|15726.37
07:27:52|15734.39
07:27:53|15728.19
07:27:54|15728.19
07:27:56|15728.19
07:27:56|15728.19
07:27:57|15728.19
07:27:58|15728.19
07:27:59|15728.19
07:28:00|15722.38
07:28:01|15726.76
07:28:02|15726.76
07:28:03|15734.59
07:28:04|15743.98
07:28:05|15743.98
07:28:06|15743.98
07:28:07|15743.96
07:28:08|15739.14
07:28:09|15732.17
07:28:10|15732.17
07:28:11|15732.17
07:28:13|15732.17
07:28:13|15733.98
07:28:14|15733.98
07:28:15|15732.81
07:28:16|15732.81
07:28:18|15726.76
07:28:19|15724.53
07:28:19|15724.53
07:28:21|15724.53
07:28:21|15729.95
07:28:23|15734.79
07:28:24|15734.79
07:28:25|15734.79
07:28:26|15721.61
07:28:27|15731.33
07:28:28|15731.33
07:28:29|15731.33
07:28:30|15731.33
07:28:31|15731.33
07:28:32|15720.8
07:28:33|15720.8
07:28:34|15720.8
07:28:35|15715.22
07:28:36|15710.2
07:28:37|15710.2
07:28:38|15710.2
07:28:39|15710.2
07:28:40|15710.2
07:28:41|15710.2
07:28:42|15723.29
07:28:43|15723.29
07:28:44|15711.09
07:28:45|15711.09
07:28:46|15704.07
07:28:48|15700.
07:28:48|15700.
07:28:49|15700.
07:28:50|15700.
07:28:51|15700.
07:28:52|15700.
07:28:54|15702.84
07:28:55|15705.26
07:28:56|15705.26
07:28:57|15705.26
07:28:58|15723.4
07:28:59|15728.11
07:29:00|15728.11
07:29:01|15727.33
07:29:01|15720.74
07:29:03|15720.74
07:29:04|15714.74
07:29:05|15714.74
07:29:06|15716.88
07:29:07|15716.88
07:29:08|15716.88
07:29:09|15735.55
07:29:10|15733.88
07:29:11|15733.88
07:29:12|15733.88
07:29:13|15722.89
07:29:14|15722.89
07:29:15|15722.89
07:29:16|15732.9
07:29:17|15731.25
07:29:18|15731.25
07:29:19|15731.25
07:29:20|15731.25
07:29:21|15731.25
07:29:22|15731.25
07:29:23|15731.25
07:29:24|15731.25
07:29:25|15751.38
07:29:26|15751.38
07:29:27|15755.78
07:29:28|15755.78
07:29:29|15755.78
07:29:30|15745.01
07:29:31|15745.01
07:29:32|15745.01
07:29:32|15741.64
07:29:34|15741.64
07:29:35|15741.64
07:29:36|15741.64
07:29:37|15748.86
07:29:38|15748.86
07:29:39|15748.86
07:29:40|15748.86
07:29:41|15758.24
07:29:42|15759.02
07:29:43|15759.02
07:29:43|15769.4
07:29:45|15756.37
07:29:46|15752.42
07:29:47|15752.42
07:29:48|15752.42
07:29:49|15752.42
07:29:51|15752.42
07:29:51|15752.42
07:29:52|15755.92
07:29:54|15748.18
07:29:55|15748.6
07:29:56|15748.6
07:29:57|15747.73
07:29:58|15747.73
07:29:59|15747.73
07:30:00|15747.73
07:30:00|15747.73
07:30:02|15747.73
07:30:03|15747.73
07:30:04|15745.93
07:30:05|15745.93
07:30:06|15745.93
07:30:07|15745.93
07:30:08|15745.93
07:30:09|15757.1
07:30:10|15757.1
07:30:11|15750.37
07:30:13|15754.23
07:30:13|15754.23
07:30:15|15764.69
07:30:15|15764.69
07:30:17|15764.69
07:30:17|15763.99
07:30:19|15763.99
07:30:20|15767.16
07:30:21|15778.68
07:30:22|15785.
07:30:23|15785.
07:30:24|15800.
07:30:25|15806.39
07:30:26|15805.25
07:30:27|15812.45
07:30:28|15811.66
07:30:29|15791.3
07:30:30|15791.3
07:30:31|15791.3
07:30:34|15791.3
07:30:34|15782.86
07:30:35|15793.77
07:30:36|15793.77
07:30:37|15793.77
07:30:39|15805.69
07:30:39|15805.69
07:30:40|15805.69
07:30:41|15804.87
07:30:42|15805.44
07:30:43|15805.44
07:30:44|15801.28
07:30:45|15801.28
07:30:46|15802.14
07:30:47|15802.14
07:30:49|15802.14
07:30:50|15789.06
07:30:51|15782.29
07:30:52|15782.29
07:30:53|15782.29
07:30:54|15782.29
07:30:56|15782.29
07:30:56|15782.29
07:30:57|15782.29
07:30:59|15782.29
07:31:00|15782.29
07:31:01|15782.29
07:31:02|15772.52
07:31:03|15779.25
07:31:04|15779.25
07:31:05|15790.2
07:31:06|15790.2
07:31:07|15807.98
07:31:08|15831.38
07:31:09|15811.76
07:31:10|15816.57
07:31:11|15820.44
07:31:12|15820.44
07:31:13|15815.7
07:31:14|15814.09
07:31:15|15814.09
07:31:16|15814.09
07:31:17|15818.04
07:31:18|15804.3
07:31:19|15790.69
07:31:20|15788.19
07:31:21|15785.19
07:31:22|15785.19
07:31:24|15795.54
07:31:24|15795.54
07:31:25|15796.61
07:31:26|15796.61
07:31:28|15802.99
07:31:29|15798.59
07:31:30|15798.58
07:31:31|15798.93
07:31:32|15784.6
07:31:33|15784.6
07:31:34|15785.4
07:31:35|15794.03
07:31:35|15791.37
07:31:36|15777.34
07:31:38|15777.34
07:31:39|15777.34
07:31:40|15777.34
07:31:41|15777.34
07:31:42|15791.84
07:31:43|15791.84
07:31:44|15801.26
07:31:45|15790.27
07:31:46|15790.27
07:31:47|15790.27
07:31:48|15790.27
07:31:49|15787.5
07:31:51|15777.99
07:31:52|15769.69
07:31:53|15760.96
07:31:54|15760.96
07:31:55|15760.96
07:31:56|15760.96
07:31:57|15758.46
07:31:58|15758.42
07:31:59|15749.97
07:32:00|15749.97
07:32:01|15749.97
07:32:02|15750.36
07:32:03|15736.56
07:32:04|15736.56
07:32:05|15736.56
07:32:06|15736.56
07:32:07|15736.56
07:32:08|15736.56
07:32:10|15739.46
07:32:11|15735.45
07:32:12|15736.42
07:32:12|15736.42
07:32:14|15736.42
07:32:15|15725.57
07:32:16|15725.57
07:32:17|15725.57
07:32:18|15732.05
07:32:19|15729.19
07:32:20|15730.58
07:32:20|15735.84
07:32:21|15735.84
07:32:23|15735.84
07:32:24|15741.96
07:32:25|15741.96
07:32:26|15741.96
07:32:27|15741.96
07:32:28|15741.96
07:32:29|15741.96
07:32:30|15741.96
07:32:30|15767.34
07:32:32|15767.88
07:32:33|15767.88
07:32:34|15761.56
07:32:35|15761.56
07:32:36|15745.98
07:32:37|15745.98
07:32:38|15735.16
07:32:39|15734.37
07:32:40|15734.08
07:32:41|15734.08
07:32:42|15734.08
07:32:43|15734.08
07:32:44|15734.08
07:32:45|15728.93
07:32:46|15728.93
07:32:47|15731.29
07:32:48|15731.29
07:32:49|15725.23
07:32:51|15725.23
07:32:52|15725.23
07:32:53|15720.68
07:32:54|15720.68
07:32:55|15720.68
07:32:56|15725.76
07:32:57|15725.76
07:32:58|15725.76
07:32:59|15724.19
07:33:01|15724.19
07:33:01|15720.82
07:33:03|15720.82
07:33:04|15718.24
07:33:05|15718.24
07:33:06|15718.24
07:33:07|15718.24
07:33:08|15725.16
07:33:09|15725.16
07:33:10|15713.55
07:33:11|15713.55
07:33:12|15713.55
07:33:13|15714.33
07:33:14|15714.33
07:33:15|15714.23
07:33:16|15711.
07:33:17|15711.
07:33:18|15711.
07:33:19|15711.
07:33:20|15711.
07:33:21|15711.
07:33:22|15711.
07:33:23|15711.
07:33:24|15703.95
07:33:25|15703.95
07:33:26|15703.95
07:33:27|15705.83
07:33:28|15712.63
07:33:29|15712.63
07:33:30|15712.63
07:33:31|15700.
07:33:32|15700.
07:33:34|15700.
07:33:34|15703.51
07:33:35|15700.
07:33:36|15689.71
07:33:37|15689.71
07:33:38|15689.71
07:33:39|15689.71
07:33:40|15689.71
07:33:41|15689.71
07:33:42|15689.71
07:33:43|15689.71
07:33:44|15689.71
07:33:45|15689.56
07:33:46|15689.56
07:33:47|15693.11
07:33:48|15685.25
07:33:49|15677.02
07:33:50|15677.02
07:33:51|15677.02
07:33:53|15677.02
07:33:53|15677.02
07:33:54|15677.02
07:33:56|15670.13
07:33:57|15679.32
07:33:57|15679.32
07:33:59|15674.4
07:34:00|15659.14
07:34:00|15671.7
07:34:02|15671.7
07:34:02|15671.7
07:34:04|15671.7
07:34:05|15687.79
07:34:05|15687.79
07:34:07|15671.76
07:34:08|15695.44
07:34:09|15695.44
07:34:09|15704.74
07:34:10|15719.93
07:34:12|15719.93
07:34:12|15719.93
07:34:14|15724.12
07:34:15|15717.
07:34:16|15724.37
07:34:16|15725.17
07:34:17|15718.56
07:34:18|15718.56
07:34:20|15711.83
07:34:20|15711.83
07:34:21|15711.83
07:34:23|15724.94
07:34:24|15724.94
07:34:24|15724.94
07:34:25|15724.94
07:34:26|15724.94
07:34:27|15724.94
07:34:28|15724.94
07:34:29|15724.94
07:34:31|15724.94
07:34:32|15724.94
07:34:32|15724.94
07:34:34|15724.94
07:34:35|15723.01
07:34:36|15733.45
07:34:36|15733.45
07:34:38|15742.45
07:34:38|15739.42
07:34:39|15735.02
07:34:41|15735.02
07:34:42|15725.27
07:34:43|15704.49
07:34:44|15713.96
07:34:45|15713.96
07:34:46|15713.96
07:34:47|15714.62
07:34:48|15714.62
07:34:49|15722.28
07:34:50|15722.28
07:34:51|15722.28
07:34:52|15722.28
07:34:54|15721.72
07:34:54|15721.72
07:34:56|15721.72
07:34:56|15726.78
07:34:57|15714.6
07:34:58|15714.6
07:35:00|15716.19
07:35:00|15716.19
07:35:01|15718.45
07:35:03|15718.45
07:35:05|15727.
07:35:06|15727.
07:35:07|15727.
07:35:08|15736.
07:35:08|15736.
07:35:10|15736.
07:35:11|15736.
07:35:12|15729.89
07:35:12|15729.89
07:35:13|15734.12
07:35:15|15734.12
07:35:16|15734.12
07:35:16|15734.12
07:35:18|15729.89
07:35:19|15729.89
07:35:20|15736.2
07:35:21|15736.2
07:35:22|15736.2
07:35:23|15736.2
07:35:24|15736.2
07:35:25|15736.2
07:35:26|15736.2
07:35:27|15736.2
07:35:28|15736.2
07:35:29|15736.2
07:35:30|15736.2
07:35:31|15729.86
07:35:32|15726.12
07:35:32|15726.12
07:35:34|15726.12
07:35:35|15726.12
07:35:36|15717.3
07:35:37|15717.3
07:35:38|15717.3
07:35:39|15711.87
07:35:40|15711.87
07:35:41|15711.87
07:35:42|15711.87
07:35:44|15711.87
07:35:44|15711.87
07:35:45|15711.87
07:35:46|15711.87
07:35:48|15711.87
07:35:48|15711.87
07:35:50|15711.87
07:35:51|15719.23
07:35:52|15719.23
07:35:53|15728.04
07:35:54|15728.04
07:35:55|15728.04
07:35:56|15728.04
07:35:57|15728.04
07:35:58|15728.04
07:35:59|15728.04
07:36:00|15728.04
07:36:02|15728.04
07:36:03|15723.81
07:36:04|15721.57
07:36:05|15717.93
07:36:06|15713.42
07:36:07|15713.42
07:36:08|15713.42
07:36:09|15725.84
07:36:10|15725.84
07:36:11|15725.84
07:36:12|15728.29
07:36:12|15728.29
07:36:14|15717.75
07:36:14|15717.75
07:36:16|15714.92
07:36:17|15714.92
07:36:18|15714.92
07:36:19|15714.92
07:36:20|15725.12
07:36:21|15735.13
07:36:22|15735.13
07:36:23|15735.13
07:36:24|15735.13
07:36:25|15728.94
07:36:26|15728.94
07:36:27|15747.44
07:36:28|15747.44
07:36:29|15747.44
07:36:30|15747.44
07:36:31|15747.44
07:36:32|15747.44
07:36:33|15747.44
07:36:34|15747.44
07:36:35|15745.92
07:36:36|15742.28
07:36:37|15742.28
07:36:38|15742.28
07:36:39|15734.45
07:36:40|15728.95
07:36:41|15728.95
07:36:42|15728.95
07:36:43|15728.95
07:36:44|15722.75
07:36:45|15722.75
07:36:46|15729.28
07:36:47|15735.1
07:36:48|15735.1
07:36:49|15735.1
07:36:50|15735.1
07:36:51|15735.1
07:36:52|15735.1
07:36:53|15732.58
07:36:54|15732.58
07:36:56|15745.18
07:36:57|15745.96
07:36:58|15738.71
07:36:58|15738.71
07:37:00|15738.71
07:37:00|15738.71
07:37:02|15751.91
07:37:02|15751.91
07:37:03|15751.91
07:37:05|15738.21
07:37:06|15739.81
07:37:07|15739.81
07:37:08|15739.81
07:37:09|15739.81
07:37:10|15739.81
07:37:11|15739.81
07:37:12|15753.73
07:37:13|15753.73
07:37:14|15753.73
07:37:15|15753.73
07:37:16|15756.43
07:37:17|15744.5
07:37:18|15744.5
07:37:20|15744.5
07:37:20|15744.5
07:37:21|15755.78
07:37:22|15755.78
07:37:23|15755.78
07:37:26|15755.78
07:37:27|15755.78
07:37:28|15755.78
07:37:29|15755.78
07:37:30|15755.78
07:37:31|15755.78
07:37:32|15755.78
07:37:32|15755.78
07:37:33|15755.78
07:37:35|15761.92
07:37:36|15761.92
07:37:37|15761.92
07:37:38|15761.92
07:37:38|15761.92
07:37:40|15766.61
07:37:41|15776.35
07:37:42|15768.75
07:37:42|15768.75
07:37:44|15768.75
07:37:45|15768.75
07:37:46|15768.75
07:37:47|15768.75
07:37:47|15766.55
07:37:49|15766.55
07:37:50|15766.55
07:37:51|15766.55
07:37:51|15766.55
07:37:53|15766.55
07:37:54|15760.92
07:37:55|15758.15
07:37:57|15758.15
07:37:58|15758.15
07:37:59|15769.97
07:38:01|15764.78
07:38:01|15764.78
07:38:02|15764.78
07:38:04|15769.51
07:38:04|15769.51
07:38:06|15769.51
07:38:07|15776.38
07:38:07|15776.38
07:38:09|15776.38
07:38:10|15776.38
07:38:11|15781.01
07:38:11|15781.01
07:38:13|15781.01
07:38:14|15781.01
07:38:14|15781.01
07:38:15|15776.39
07:38:17|15778.47
07:38:17|15778.47
07:38:19|15778.47
07:38:20|15778.47
07:38:21|15778.47
07:38:22|15763.24
07:38:23|15770.08
07:38:24|15770.08
07:38:25|15770.08
07:38:26|15770.08
07:38:27|15755.19
07:38:28|15755.19
07:38:29|15755.19
07:38:30|15755.19
07:38:31|15755.19
07:38:32|15755.19
07:38:33|15755.19
07:38:34|15755.19
07:38:35|15755.19
07:38:36|15713.57
07:38:37|15713.57
07:38:38|15713.57
07:38:39|15713.57
07:38:40|15713.57
07:38:41|15728.53
07:38:42|15728.53
07:38:43|15748.4
07:38:44|15748.4
07:38:45|15741.01
07:38:47|15741.01
07:38:47|15738.27
07:38:48|15738.27
07:38:49|15733.33
07:38:50|15733.33
07:38:51|15733.33
07:38:52|15731.77
07:38:53|15734.81
07:38:54|15734.81
07:38:56|15740.62
07:38:58|15743.17
07:38:58|15744.26
07:39:00|15744.26
07:39:01|15738.75
07:39:01|15732.97
07:39:03|15733.71
07:39:04|15733.71
07:39:05|15733.71
07:39:06|15733.71
07:39:07|15733.71
07:39:08|15733.71
07:39:09|15726.16
07:39:10|15726.16
07:39:11|15726.16
07:39:12|15726.15
07:39:13|15726.15
07:39:14|15726.15
07:39:15|15726.15
07:39:16|15726.15
07:39:17|15726.15
07:39:18|15726.15
07:39:19|15726.15
07:39:20|15726.15
07:39:21|15726.15
07:39:22|15726.15
07:39:23|15726.15
07:39:24|15726.15
07:39:25|15730.84
07:39:26|15730.84
07:39:27|15730.84
07:39:28|15740.48
07:39:29|15741.39
07:39:30|15741.39
07:39:31|15748.96
07:39:32|15754.49
07:39:33|15754.49
07:39:34|15754.49
07:39:35|15754.49
07:39:36|15754.49
07:39:37|15750.2
07:39:38|15750.2
07:39:39|15748.77
07:39:40|15752.4
07:39:41|15744.38
07:39:42|15744.38
07:39:43|15744.38
07:39:44|15744.38
07:39:45|15744.38
07:39:46|15744.38
07:39:47|15732.99
07:39:48|15732.99
07:39:49|15732.99
07:39:50|15732.99
07:39:52|15745.71
07:39:52|15745.71
07:39:54|15739.23
07:39:55|15739.23
07:39:56|15735.96
07:39:57|15735.96
07:39:58|15735.96
07:39:59|15735.96
07:40:01|15733.27
07:40:02|15733.27
07:40:03|15733.27
07:40:04|15733.27
07:40:05|15733.27
07:40:06|15733.27
07:40:07|15733.27
07:40:08|15733.27
07:40:09|15733.27
07:40:10|15733.27
07:40:11|15733.27
07:40:12|15733.27
07:40:13|15733.27
07:40:14|15733.27
07:40:15|15733.27
07:40:16|15733.27
07:40:17|15735.52
07:40:18|15735.52
07:40:19|15735.52
07:40:20|15741.02
07:40:21|15746.9
07:40:22|15743.74
07:40:23|15743.74
07:40:24|15743.74
07:40:26|15740.53
07:40:27|15740.53
07:40:28|15740.53
07:40:28|15740.53
07:40:29|15740.53
07:40:30|15740.53
07:40:31|15740.53
07:40:32|15725.87
07:40:33|15725.88
07:40:35|15725.88
07:40:36|15732.23
07:40:37|15732.23
07:40:37|15727.3
07:40:39|15727.3
07:40:40|15727.3
07:40:41|15727.3
07:40:42|15727.3
07:40:42|15727.3
07:40:44|15739.16
07:40:45|15739.16
07:40:46|15739.16
07:40:48|15750.64
07:40:48|15750.64
07:40:49|15745.65
07:40:50|15745.6
07:40:51|15742.21
07:40:52|15739.85
07:40:53|15739.85
07:40:54|15739.85
07:40:55|15736.46
07:40:56|15733.18
07:40:58|15733.18
07:40:59|15727.27
07:40:59|15727.27
07:41:01|15727.27
07:41:01|15727.27
07:41:04|15727.27
07:41:04|15727.27
07:41:05|15727.27
07:41:06|15727.27
07:41:07|15727.27
07:41:09|15727.27
07:41:09|15727.27
07:41:10|15727.27
07:41:11|15727.27
07:41:12|15723.69
07:41:13|15722.16
07:41:15|15717.9
07:41:16|15719.76
07:41:16|15719.76
07:41:17|15716.04
07:41:18|15716.04
07:41:20|15713.55
07:41:20|15713.55
07:41:22|15713.55
07:41:23|15713.55
07:41:24|15713.55
07:41:25|15713.55
07:41:26|15713.55
07:41:27|15713.55
07:41:28|15712.36
07:41:29|15712.36
07:41:30|15712.36
07:41:31|15712.36
07:41:32|15712.36
07:41:33|15712.36
07:41:34|15712.36
07:41:35|15712.36
07:41:36|15700.
07:41:37|15700.
07:41:38|15703.69
07:41:39|15703.69
07:41:40|15703.69
07:41:41|15703.69
07:41:42|15703.8
07:41:43|15703.8
07:41:44|15703.8
07:41:45|15691.74
07:41:46|15689.42
07:41:47|15689.42
07:41:48|15690.8
07:41:49|15690.8
07:41:50|15690.8
07:41:51|15693.37
07:41:52|15714.06
07:41:53|15719.97
07:41:54|15715.31
07:41:55|15715.32
07:41:56|15714.54
07:41:57|15714.54
07:41:58|15714.54
07:41:59|15701.2
07:42:01|15699.38
07:42:02|15692.37
07:42:02|15692.37
07:42:04|15692.37
07:42:05|15692.37
07:42:06|15694.97
07:42:07|15694.97
07:42:08|15694.97
07:42:09|15694.97
07:42:10|15694.97
07:42:11|15694.97
07:42:12|15698.09
07:42:13|15698.09
07:42:14|15698.09
07:42:15|15692.76
07:42:16|15692.76
07:42:17|15692.76
07:42:18|15692.76
07:42:19|15692.76
07:42:21|15692.76
07:42:21|15692.76
07:42:22|15692.76
07:42:23|15692.76
07:42:25|15692.76
07:42:26|15692.76
07:42:27|15694.95
07:42:27|15701.98
07:42:28|15701.98
07:42:29|15701.98
07:42:31|15701.98
07:42:32|15701.98
07:42:33|15701.98
07:42:34|15701.98
07:42:34|15701.98
07:42:35|15701.98
07:42:37|15701.98
07:42:37|15705.87
07:42:39|15705.87
07:42:40|15705.87
07:42:41|15705.87
07:42:42|15705.87
07:42:43|15697.71
07:42:44|15697.71
07:42:45|15712.28
07:42:46|15712.28
07:42:47|15712.28
07:42:47|15712.28
07:42:48|15712.28
07:42:49|15712.28
07:42:51|15697.69
07:42:52|15697.69
07:42:53|15697.69
07:42:54|15697.69
07:42:55|15697.69
07:42:55|15697.69
07:42:57|15697.82
07:42:58|15697.82
07:42:59|15712.57
07:43:00|15702.12
07:43:01|15702.12
07:43:03|15702.12
07:43:03|15702.12
07:43:04|15702.12
07:43:06|15702.12
07:43:07|15702.12
07:43:08|15702.12
07:43:09|15709.2
07:43:10|15709.2
07:43:11|15709.2
07:43:12|15709.2
07:43:13|15709.2
07:43:13|15709.2
07:43:15|15709.2
07:43:16|15711.77
07:43:17|15711.77
07:43:18|15715.82
07:43:18|15715.82
07:43:20|15715.82
07:43:21|15715.82
07:43:22|15715.82
07:43:23|15716.34
07:43:24|15714.08
07:43:25|15710.32
07:43:26|15710.32
07:43:27|15710.32
07:43:28|15710.32
07:43:29|15719.07
07:43:30|15719.07
07:43:31|15719.07
07:43:32|15719.07
07:43:33|15719.07
07:43:33|15719.07
07:43:35|15719.07
07:43:36|15719.07
07:43:36|15719.07
07:43:38|15719.07
07:43:39|15719.07
07:43:40|15719.07
07:43:41|15719.07
07:43:42|15715.24
07:43:43|15715.24
07:43:44|15714.08
07:43:45|15714.08
07:43:46|15714.08
07:43:47|15714.08
07:43:48|15714.08
07:43:49|15717.06
07:43:50|15717.06
07:43:51|15717.06
07:43:53|15717.06
07:43:53|15717.06
07:43:54|15717.06
07:43:55|15717.06
07:43:56|15717.06
07:43:57|15717.06
07:43:58|15717.06
07:43:59|15717.06
07:44:01|15719.86
07:44:01|15719.86
07:44:03|15719.86
07:44:04|15719.86
07:44:05|15719.86
07:44:06|15719.86
07:44:07|15724.82
07:44:08|15724.82
07:44:09|15724.82
07:44:10|15724.82
07:44:11|15724.82
07:44:12|15724.82
07:44:13|15724.82
07:44:14|15724.82
07:44:15|15734.54
07:44:16|15734.54
07:44:17|15734.54
07:44:18|15734.54
07:44:19|15733.7
07:44:20|15735.32
07:44:21|15735.32
07:44:23|15735.32
07:44:23|15735.32
07:44:24|15735.32
07:44:25|15735.32
07:44:26|15735.32
07:44:27|15728.51
07:44:28|15723.38
07:44:29|15723.38
07:44:30|15723.38
07:44:31|15723.38
07:44:33|15725.74
07:44:34|15725.74
07:44:35|15696.52
07:44:36|15696.52
07:44:36|15696.52
07:44:38|15696.52
07:44:39|15696.52
07:44:39|15696.52
07:44:40|15696.52
07:44:41|15709.46
07:44:42|15709.46
07:44:43|15709.46
07:44:44|15717.49
07:44:45|15717.49
07:44:47|15717.49
07:44:47|15717.49
07:44:49|15717.49
07:44:50|15717.49
07:44:51|15717.49
07:44:52|15717.49
07:44:52|15717.49
07:44:54|15717.49
07:44:55|15717.49
07:44:56|15717.49
07:44:57|15717.49
07:44:57|15717.49
07:44:59|15717.49
07:45:00|15717.49
07:45:01|15717.49
07:45:02|15717.49
07:45:04|15717.49
07:45:04|15717.49
07:45:06|15712.84
07:45:07|15723.3
07:45:07|15723.3
07:45:09|15723.3
07:45:09|15727.75
07:45:12|15727.75
07:45:12|15728.6
07:45:13|15722.92
07:45:14|15722.92
07:45:16|15709.32
07:45:16|15709.32
07:45:17|15709.32
07:45:19|15708.54
07:45:20|15708.54
07:45:20|15714.83
07:45:21|15714.05
07:45:23|15706.3
07:45:23|15706.3
07:45:24|15706.3
07:45:25|15706.3
07:45:27|15706.3
07:45:28|15706.3
07:45:29|15706.3
07:45:30|15704.7
07:45:31|15704.7
07:45:32|15704.7
07:45:34|15704.7
07:45:34|15704.32
07:45:35|15704.32
07:45:36|15704.32
07:45:38|15704.32
07:45:38|15704.32
07:45:39|15704.32
07:45:41|15704.32
07:45:42|15697.62
07:45:43|15697.62
07:45:44|15697.62
07:45:45|15696.36
07:45:46|15696.36
07:45:47|15696.36
07:45:48|15696.5
07:45:48|15696.5
07:45:49|15696.5
07:45:51|15696.5
07:45:52|15697.59
07:45:53|15697.59
07:45:54|15697.59
07:45:55|15697.58
07:45:56|15697.58
07:45:57|15697.59
07:45:58|15701.99
07:45:59|15701.99
07:46:00|15701.99
07:46:01|15704.76
07:46:02|15714.65
07:46:03|15714.32
07:46:05|15709.48
07:46:06|15706.19
07:46:07|15706.19
07:46:08|15706.19
07:46:09|15706.19
07:46:11|15706.19
07:46:11|15708.88
07:46:13|15708.88
07:46:14|15708.88
07:46:14|15710.6
07:46:17|15714.35
07:46:18|15714.35
07:46:18|15714.35
07:46:19|15725.14
07:46:20|15725.58
07:46:22|15728.27
07:46:22|15728.27
07:46:23|15728.27
07:46:24|15733.26
07:46:25|15733.26
07:46:27|15733.26
07:46:28|15733.26
07:46:28|15733.26
07:46:30|15733.26
07:46:30|15733.26
07:46:31|15735.43
07:46:32|15740.49
07:46:33|15748.61
07:46:35|15748.61
07:46:36|15748.61
07:46:37|15748.61
07:46:37|15748.61
07:46:38|15748.61
07:46:40|15748.61
07:46:41|15748.61
07:46:42|15748.61
07:46:43|15748.61
07:46:44|15742.69
07:46:45|15742.69
07:46:46|15749.8
07:46:47|15749.8
07:46:48|15751.57
07:46:49|15755.21
07:46:50|15755.21
07:46:51|15760.
07:46:53|15761.56
07:46:53|15761.56
07:46:54|15761.56
07:46:55|15761.78
07:46:56|15770.33
07:46:57|15764.54
07:46:58|15764.54
07:47:00|15764.54
07:47:01|15764.54
07:47:01|15764.31
07:47:02|15764.31
07:47:04|15764.31
07:47:05|15770.85
07:47:06|15770.85
07:47:07|15776.35
07:47:08|15776.35
07:47:09|15782.74
07:47:10|15782.74
07:47:11|15782.74
07:47:12|15778.92
07:47:13|15803.37
07:47:14|15806.64
07:47:15|15806.64
07:47:17|15803.36
07:47:18|15804.97
07:47:19|15812.85
07:47:20|15812.85
07:47:21|15816.91
07:47:22|15814.99
07:47:23|15814.99
07:47:23|15814.99
07:47:24|15810.
07:47:25|15806.93
07:47:27|15806.93
07:47:27|15806.93
07:47:29|15806.93
07:47:30|15806.93
07:47:30|15806.93
07:47:32|15806.93
07:47:33|15806.93
07:47:34|15806.93
07:47:35|15806.93
07:47:36|15806.93
07:47:36|15804.03
07:47:38|15804.03
07:47:39|15804.03
07:47:40|15801.11
07:47:41|15801.11
07:47:42|15785.92
07:47:43|15784.81
07:47:44|15787.79
07:47:44|15787.79
07:47:46|15787.79
07:47:47|15787.79
07:47:48|15787.79
07:47:49|15775.24
07:47:50|15775.24
07:47:50|15767.26
07:47:52|15771.01
07:47:53|15772.62
07:47:53|15765.22
07:47:55|15765.22
07:47:56|15766.95
07:47:57|15766.95
07:47:58|15769.27
07:47:59|15769.27
07:48:00|15770.9
07:48:01|15770.9
07:48:02|15770.9
07:48:03|15770.9
07:48:03|15770.9
07:48:06|15770.
07:48:07|15776.62
07:48:09|15776.62
07:48:09|15776.57
07:48:10|15786.64
07:48:11|15786.64
07:48:13|15785.08
07:48:13|15789.34
07:48:15|15802.3
07:48:16|15802.3
07:48:18|15798.99
07:48:19|15804.01
07:48:20|15795.61
07:48:20|15795.61
07:48:22|15795.61
07:48:23|15795.61
07:48:24|15795.61
07:48:25|15795.61
07:48:26|15795.62
07:48:27|15795.62
07:48:28|15795.62
07:48:30|15796.27
07:48:30|15795.62
07:48:31|15795.62
07:48:33|15804.85
07:48:34|15804.85
07:48:35|15804.85
07:48:36|15804.85
07:48:37|15804.85
07:48:38|15804.85
07:48:39|15804.85
07:48:40|15804.85
07:48:41|15804.85
07:48:42|15804.85
07:48:43|15804.85
07:48:44|15804.85
07:48:45|15795.57
07:48:46|15795.57
07:48:47|15795.57
07:48:48|15795.57
07:48:49|15796.96
07:48:50|15796.96
07:48:51|15795.37
07:48:52|15795.37
07:48:53|15795.37
07:48:55|15791.2
07:48:55|15790.42
07:48:56|15790.42
07:48:57|15790.42
07:48:58|15787.14
07:48:59|15787.14
07:49:00|15801.8
07:49:01|15801.8
07:49:02|15801.8
07:49:03|15801.8
07:49:04|15801.99
07:49:05|15801.99
07:49:07|15795.17
07:49:08|15795.17
07:49:09|15797.22
07:49:10|15799.43
07:49:11|15800.23
07:49:13|15800.92
07:49:14|15800.92
07:49:14|15800.92
07:49:16|15804.05
07:49:17|15811.57
07:49:18|15811.57
07:49:18|15829.32
07:49:20|15832.79
07:49:21|15830.78
07:49:22|15830.78
07:49:22|15830.78
07:49:23|15829.17
07:49:25|15829.17
07:49:26|15838.65
07:49:27|15838.65
07:49:28|15841.74
07:49:29|15841.74
07:49:29|15841.74
07:49:30|15854.74
07:49:32|15853.72
07:49:33|15853.72
07:49:34|15853.72
07:49:35|15840.94
07:49:36|15832.08
07:49:37|15832.08
07:49:38|15846.43
07:49:39|15856.72
07:49:40|15873.57
07:49:40|15850.
07:49:41|15850.15
07:49:43|15850.15
07:49:44|15850.15
07:49:45|15850.15
07:49:46|15860.75
07:49:47|15847.24
07:49:48|15847.24
07:49:49|15847.24
07:49:50|15847.24
07:49:51|15871.9
07:49:52|15879.26
07:49:53|15884.91
07:49:54|15878.5
07:49:55|15878.5
07:49:56|15878.5
07:49:57|15878.5
07:49:58|15888.4
07:49:59|15896.83
07:50:00|15900.
07:50:01|15900.
07:50:02|15883.04
07:50:03|15883.04
07:50:04|15878.32
07:50:05|15864.18
07:50:06|15864.18
07:50:08|15863.39
07:50:09|15863.39
07:50:10|15854.82
07:50:11|15854.82
07:50:12|15840.
07:50:13|15843.75
07:50:14|15843.75
07:50:15|15843.75
07:50:16|15843.75
07:50:17|15840.02
07:50:18|15847.58
07:50:19|15847.58
07:50:20|15847.58
07:50:21|15844.24
07:50:22|15851.56
07:50:23|15853.54
07:50:24|15856.4
07:50:25|15856.4
07:50:26|15856.4
07:50:27|15854.55
07:50:28|15854.55
07:50:29|15854.55
07:50:30|15854.55
07:50:31|15854.55
07:50:32|15854.55
07:50:33|15854.55
07:50:34|15854.55
07:50:35|15854.55
07:50:36|15854.55
07:50:37|15854.55
07:50:38|15854.55
07:50:39|15840.
07:50:40|15831.87
07:50:41|15831.87
07:50:42|15838.65
07:50:43|15838.65
07:50:44|15838.65
07:50:45|15838.65
07:50:46|15838.65
07:50:47|15836.59
07:50:48|15832.59
07:50:49|15832.59
07:50:50|15832.59
07:50:51|15829.7
07:50:52|15829.7
07:50:53|15833.91
07:50:54|15833.91
07:50:55|15834.37
07:50:56|15837.16
07:50:57|15837.16
07:50:58|15832.59
07:50:59|15832.59
07:51:00|15832.59
07:51:01|15832.59
07:51:02|15832.59
07:51:03|15841.18
07:51:04|15841.18
07:51:05|15841.18
07:51:06|15841.18
07:51:07|15840.59
07:51:08|15840.59
07:51:09|15838.26
07:51:10|15838.26
07:51:11|15835.72
07:51:12|15835.72
07:51:13|15825.67
07:51:15|15820.
07:51:15|15820.
07:51:16|15820.
07:51:17|15820.
07:51:18|15820.
07:51:19|15820.
07:51:20|15820.
07:51:21|15812.68
07:51:22|15812.68
07:51:23|15812.68
07:51:24|15814.27
07:51:25|15814.27
07:51:26|15823.35
07:51:27|15818.42
07:51:29|15818.42
07:51:29|15818.42
07:51:30|15815.19
07:51:31|15815.19
07:51:33|15815.19
07:51:33|15815.19
07:51:35|15815.19
07:51:35|15815.19
07:51:37|15815.19
07:51:37|15815.19
07:51:38|15815.19
07:51:39|15812.69
07:51:40|15812.69
07:51:41|15812.69
07:51:42|15812.69
07:51:43|15812.69
07:51:44|15812.69
07:51:45|15812.69
07:51:47|15812.69
07:51:48|15812.69
07:51:49|15812.69
07:51:50|15816.45
07:51:51|15822.22
07:51:52|15822.22
07:51:53|15825.54
07:51:54|15825.54
07:51:55|15825.54
07:51:55|15825.54
07:51:57|15825.54
07:51:58|15825.54
07:51:59|15825.54
07:52:00|15825.54
07:52:01|15821.8
07:52:02|15821.8
07:52:03|15821.8
07:52:04|15821.8
07:52:05|15822.54
07:52:07|15822.54
07:52:08|15822.54
07:52:09|15822.54
07:52:10|15822.54
07:52:10|15822.54
07:52:12|15822.54
07:52:13|15822.54
07:52:15|15812.64
07:52:16|15817.73
07:52:17|15817.73
07:52:18|15817.73
07:52:19|15817.72
07:52:20|15817.72
07:52:21|15817.72
07:52:22|15817.72
07:52:23|15817.72
07:52:24|15817.72
07:52:26|15817.72
07:52:26|15818.14
07:52:27|15818.14
07:52:28|15812.61
07:52:29|15812.61
07:52:30|15812.61
07:52:31|15812.61
07:52:32|15814.17
07:52:33|15814.17
07:52:34|15814.17
07:52:35|15820.98
07:52:36|15820.98
07:52:37|15820.98
07:52:38|15820.98
07:52:39|15820.98
07:52:40|15820.98
07:52:41|15813.59
07:52:43|15813.59
07:52:43|15813.59
07:52:44|15813.59
07:52:45|15809.66
07:52:46|15809.66
07:52:48|15809.66
07:52:48|15807.28
07:52:49|15807.28
07:52:50|15807.28
07:52:51|15807.28
07:52:53|15807.28
07:52:53|15807.28
07:52:54|15807.28
07:52:56|15807.28
07:52:57|15807.28
07:52:57|15811.5
07:52:59|15811.5
07:52:59|15811.5
07:53:01|15811.5
07:53:02|15811.5
07:53:03|15811.5
07:53:04|15806.89
07:53:05|15806.89
07:53:06|15806.89
07:53:07|15806.89
07:53:08|15806.89
07:53:09|15813.39
07:53:11|15820.8
07:53:11|15815.58
07:53:12|15815.58
07:53:14|15815.58
07:53:15|15815.58
07:53:16|15815.58
07:53:17|15815.58
07:53:18|15815.58
07:53:19|15815.58
07:53:20|15815.58
07:53:21|15815.58
07:53:22|15815.58
07:53:23|15815.58
07:53:24|15815.58
07:53:25|15815.58
07:53:26|15815.58
07:53:27|15815.58
07:53:28|15815.58
07:53:29|15815.58
07:53:30|15815.58
07:53:31|15815.58
07:53:32|15815.58
07:53:33|15815.58
07:53:34|15815.57
07:53:35|15815.57
07:53:36|15813.34
07:53:37|15813.34
07:53:38|15813.34
07:53:39|15813.34
07:53:40|15813.34
07:53:41|15813.34
07:53:42|15813.34
07:53:43|15813.34
07:53:44|15813.34
07:53:45|15810.92
07:53:46|15810.92
07:53:47|15801.73
07:53:48|15801.73
07:53:49|15801.73
07:53:50|15801.73
07:53:51|15801.73
07:53:52|15801.73
07:53:54|15811.71
07:53:55|15814.57
07:53:56|15814.57
07:53:57|15822.89
07:53:57|15827.87
07:53:58|15827.87
07:54:00|15826.95
07:54:01|15830.74
07:54:01|15819.72
07:54:02|15817.04
07:54:04|15817.04
07:54:05|15809.65
07:54:06|15809.65
07:54:07|15809.65
07:54:08|15812.17
07:54:09|15816.69
07:54:10|15816.69
07:54:12|15825.45
07:54:13|15819.47
07:54:14|15819.47
07:54:15|15819.47
07:54:16|15819.47
07:54:17|15819.47
07:54:18|15819.47
07:54:19|15819.47
07:54:20|15819.47
07:54:22|15819.47
07:54:22|15819.47
07:54:24|15819.47
07:54:25|15819.47
07:54:25|15819.47
07:54:26|15819.47
07:54:27|15819.47
07:54:29|15819.47
07:54:29|15819.47
07:54:30|15819.47
07:54:31|15819.47
07:54:33|15819.47
07:54:33|15819.47
07:54:35|15820.05
07:54:35|15820.05
07:54:37|15820.05
07:54:37|15820.05
07:54:39|15825.84
07:54:40|15819.22
07:54:40|15813.34
07:54:41|15813.34
07:54:42|15813.34
07:54:43|15823.74
07:54:45|15823.74
07:54:45|15814.15
07:54:46|15817.36
07:54:48|15817.36
07:54:48|15817.36
07:54:49|15817.36
07:54:50|15817.36
07:54:52|15817.36
07:54:53|15817.36
07:54:54|15817.36
07:54:55|15810.62
07:54:56|15810.62
07:54:57|15802.65
07:54:58|15802.65
07:54:59|15815.68
07:55:00|15815.68
07:55:01|15815.68
07:55:02|15815.68
07:55:03|15815.68
07:55:04|15812.15
07:55:05|15812.15
07:55:07|15812.15
07:55:08|15812.15
07:55:08|15812.15
07:55:09|15812.15
07:55:10|15812.15
07:55:12|15812.15
07:55:13|15812.15
07:55:13|15812.15
07:55:15|15812.15
07:55:16|15812.15
07:55:17|15803.62
07:55:18|15803.62
07:55:19|15803.62
07:55:22|15804.12
07:55:22|15804.12
07:55:24|15804.12
07:55:25|15804.12
07:55:26|15804.12
07:55:27|15804.12
07:55:28|15804.12
07:55:29|15804.12
07:55:30|15804.12
07:55:31|15804.12
07:55:32|15804.12
07:55:33|15804.12
07:55:34|15804.12
07:55:35|15804.12
07:55:36|15804.12
07:55:37|15804.12
07:55:38|15804.12
07:55:40|15804.12
07:55:41|15804.12
07:55:42|15804.12
07:55:43|15804.12
07:55:44|15804.12
07:55:45|15804.
07:55:46|15804.
07:55:47|15804.
07:55:48|15804.
07:55:49|15804.
07:55:50|15804.
07:55:51|15804.
07:55:52|15799.98
07:55:53|15799.98
07:55:55|15799.98
07:55:56|15799.98
07:55:57|15799.98
07:55:57|15799.98
07:55:58|15799.98
07:55:59|15799.98
07:56:01|15785.83
07:56:01|15785.83
07:56:03|15792.22
07:56:04|15792.22
07:56:05|15785.45
07:56:05|15785.45
07:56:06|15781.77
07:56:07|15777.82
07:56:09|15777.82
07:56:10|15773.85
07:56:12|15773.85
07:56:13|15762.54
07:56:14|15762.54
07:56:16|15760.
07:56:16|15760.
07:56:18|15756.63
07:56:19|15756.63
07:56:20|15755.23
07:56:21|15760.29
07:56:22|15760.29
07:56:23|15763.02
07:56:25|15768.4
07:56:25|15774.25
07:56:27|15774.25
07:56:28|15783.26
07:56:28|15783.26
07:56:30|15783.26
07:56:30|15783.26
07:56:32|15772.96
07:56:33|15772.96
07:56:34|15772.96
07:56:35|15772.96
07:56:36|15772.96
07:56:37|15772.96
07:56:38|15772.96
07:56:39|15772.96
07:56:42|15772.96
07:56:43|15765.9
07:56:44|15765.9
07:56:45|15765.9
07:56:46|15765.9
07:56:47|15766.25
07:56:48|15766.25
07:56:49|15766.25
07:56:50|15770.03
07:56:51|15770.03
07:56:52|15770.03
07:56:53|15770.03
07:56:54|15770.03
07:56:55|15770.03
07:56:56|15770.03
07:56:57|15775.05
07:56:58|15775.05
07:56:59|15775.05
07:57:00|15775.05
07:57:01|15789.85
07:57:02|15805.97
07:57:03|15810.18
07:57:04|15812.44
07:57:05|15795.5
07:57:06|15795.5
07:57:07|15805.58
07:57:08|15805.58
07:57:09|15805.58
07:57:10|15805.58
07:57:11|15823.93
07:57:12|15823.93
07:57:13|15823.93
07:57:14|15830.73
07:57:16|15830.73
07:57:17|15830.73
07:57:18|15830.73
07:57:19|15830.73
07:57:20|15830.73
07:57:21|15830.73
07:57:22|15830.73
07:57:23|15830.73
07:57:24|15830.73
07:57:25|15830.73
07:57:26|15830.73
07:57:27|15823.8
07:57:28|15814.36
07:57:29|15814.36
07:57:30|15814.36
07:57:31|15810.09
07:57:32|15810.09
07:57:33|15810.09
07:57:34|15810.09
07:57:35|15810.09
07:57:36|15791.9
07:57:37|15791.9
07:57:38|15791.9
07:57:39|15791.9
07:57:40|15791.9
07:57:42|15791.9
07:57:42|15791.9
07:57:43|15786.65
07:57:44|15786.94
07:57:45|15786.94
07:57:47|15786.94
07:57:47|15786.94
07:57:48|15786.94
07:57:49|15786.94
07:57:50|15786.94
07:57:51|15786.94
07:57:53|15786.94
07:57:53|15784.87
07:57:55|15784.87
07:57:55|15784.87
07:57:57|15784.87
07:57:58|15784.87
07:57:58|15784.87
07:58:00|15784.87
07:58:00|15784.87
07:58:02|15799.25
07:58:03|15799.25
07:58:04|15799.25
07:58:05|15799.25
07:58:06|15799.25
07:58:07|15792.51
07:58:09|15786.94
07:58:09|15786.94
07:58:10|15791.9
07:58:11|15794.32
07:58:12|15802.12
07:58:14|15802.69
07:58:15|15798.85
07:58:16|15798.85
07:58:17|15798.85
07:58:19|15808.27
07:58:20|15808.27
07:58:20|15808.27
07:58:22|15810.91
07:58:23|15810.91
07:58:24|15810.91
07:58:25|15812.6
07:58:27|15812.6
07:58:27|15812.6
07:58:28|15812.6
07:58:29|15797.65
07:58:30|15797.65
07:58:31|15797.65
07:58:33|15797.65
07:58:34|15797.65
07:58:34|15797.65
07:58:36|15791.41
07:58:37|15799.47
07:58:38|15792.77
07:58:40|15795.4
07:58:40|15791.99
07:58:41|15791.99
07:58:42|15791.99
07:58:44|15790.27
07:58:44|15790.27
07:58:45|15793.58
07:58:46|15793.58
07:58:47|15793.58
07:58:48|15793.58
07:58:49|15793.58
07:58:50|15793.58
07:58:51|15793.58
07:58:52|15793.58
07:58:53|15793.58
07:58:54|15793.58
07:58:55|15793.58
07:58:56|15788.52
07:58:57|15788.52
07:58:59|15788.52
07:59:00|15788.52
07:59:02|15788.52
07:59:02|15788.52
07:59:03|15788.52
07:59:04|15788.52
07:59:05|15788.52
07:59:06|15788.52
07:59:07|15788.52
07:59:08|15788.52
07:59:09|15788.52
07:59:10|15786.95
07:59:11|15786.95
07:59:12|15786.95
07:59:13|15786.95
07:59:14|15786.9
07:59:16|15775.92
07:59:16|15775.92
07:59:18|15775.92
07:59:19|15775.92
07:59:21|15773.85
07:59:22|15773.85
07:59:23|15780.9
07:59:24|15780.93
07:59:38|15780.93
07:59:38|15774.64
07:59:40|15773.85
07:59:40|15778.24
07:59:41|15778.24
07:59:43|15770.79
07:59:43|15770.79
07:59:45|15778.24
07:59:46|15778.24
07:59:46|15777.4
07:59:48|15776.58
07:59:48|15776.58
07:59:50|15776.58
07:59:51|15776.58
07:59:52|15777.3
07:59:53|15777.3
07:59:54|15780.08
07:59:55|15780.08
07:59:56|15780.08
07:59:57|15778.01
07:59:58|15778.01
07:59:59|15779.4
08:00:00|15779.4
08:00:01|15779.4
08:00:03|15779.4
08:00:03|15773.72
08:00:04|15773.72
08:00:05|15773.72
08:00:06|15773.72
08:00:07|15773.72
08:00:08|15773.72
08:00:09|15772.94
08:00:10|15770.
08:00:11|15770.
08:00:12|15770.
08:00:13|15770.
08:00:14|15774.37
08:00:15|15774.37
08:00:17|15774.37
08:00:18|15774.37
08:00:19|15771.94
08:00:20|15771.94
08:00:21|15771.94
08:00:23|15771.94
08:00:23|15771.94
08:00:25|15771.94
08:00:26|15771.94
08:00:27|15771.94
08:00:28|15771.94
08:00:29|15771.94
08:00:30|15771.94
08:00:31|15771.94
08:00:32|15771.94
08:00:33|15771.94
08:00:34|15771.94
08:00:35|15771.94
08:00:36|15771.94
08:00:37|15771.94
08:00:38|15771.94
08:00:39|15767.44
08:00:40|15767.44
08:00:41|15767.44
08:00:42|15767.44
08:00:43|15767.44
08:00:44|15767.44
08:00:45|15767.44
08:00:46|15767.44
08:00:47|15765.16
08:00:48|15765.16
08:00:49|15765.16
08:00:50|15760.
08:00:51|15755.79
08:00:53|15755.79
08:00:54|15755.79
08:00:55|15750.
08:00:56|15750.
08:00:57|15741.52
08:00:59|15750.6
08:00:59|15750.6
08:01:00|15750.6
08:01:02|15750.6
08:01:03|15750.43
08:01:04|15763.21
08:01:05|15763.21
08:01:07|15763.21
08:01:07|15763.21
08:01:08|15763.21
08:01:09|15756.96
08:01:10|15756.96
08:01:11|15756.96
08:01:12|15756.96
08:01:13|15749.02
08:01:15|15749.02
08:01:15|15749.02
08:01:16|15749.02
08:01:18|15749.02
08:01:19|15751.78
08:01:20|15751.78
08:01:22|15746.03
08:01:22|15746.03
08:01:24|15746.03
08:01:24|15746.03
08:01:25|15746.03
08:01:27|15746.03
08:01:28|15746.03
08:01:29|15746.03
08:01:30|15746.03
08:01:31|15746.03
08:01:32|15746.03
08:01:33|15746.03
08:01:34|15746.03
08:01:35|15741.12
08:01:36|15741.12
08:01:37|15741.12
08:01:38|15741.12
08:01:39|15741.12
08:01:40|15737.06
08:01:41|15734.52
08:01:42|15734.52
08:01:43|15734.14
08:01:44|15740.25
08:01:45|15740.25
08:01:46|15740.25
08:01:46|15740.25
08:01:48|15742.69
08:01:49|15742.69
08:01:50|15742.69
08:01:51|15742.69
08:01:52|15737.58
08:01:53|15737.58
08:01:54|15739.84
08:01:55|15746.59
08:01:56|15746.59
08:01:57|15751.72
08:01:58|15750.33
08:01:59|15750.33
08:02:00|15750.33
08:02:01|15747.98
08:02:02|15747.98
08:02:03|15757.38
08:02:05|15764.58
08:02:05|15769.89
08:02:06|15777.61
08:02:07|15777.61
08:02:08|15777.61
08:02:09|15777.61
08:02:10|15777.61
08:02:12|15777.34
08:02:13|15777.34
08:02:14|15777.34
08:02:15|15777.34
08:02:16|15777.34
08:02:17|15767.73
08:02:18|15767.73
08:02:19|15759.53
08:02:21|15759.53
08:02:22|15759.53
08:02:23|15759.53
08:02:24|15759.53
08:02:26|15759.53
08:02:27|15759.53
08:02:27|15759.53
08:02:29|15765.86
08:02:30|15768.89
08:02:31|15768.89
08:02:32|15771.54
08:02:33|15771.54
08:02:34|15771.54
08:02:35|15770.01
08:02:36|15770.01
08:02:37|15770.01
08:02:38|15770.01
08:02:39|15777.88
08:02:40|15776.84
08:02:41|15776.84
08:02:42|15776.84
08:02:43|15776.84
08:02:44|15776.84
08:02:45|15776.84
08:02:46|15776.84
08:02:47|15776.84
08:02:48|15770.88
08:02:49|15770.88
08:02:50|15770.88
08:02:51|15770.88
08:02:52|15770.88
08:02:53|15770.88
08:02:54|15770.88
08:02:55|15770.88
08:02:57|15770.88
08:02:58|15770.88
08:02:58|15770.88
08:03:00|15770.88
08:03:01|15770.88
08:03:02|15770.88
08:03:03|15770.88
08:03:05|15756.44
08:03:05|15756.44
08:03:06|15754.8
08:03:07|15754.8
08:03:08|15740.8
08:03:09|15740.8
08:03:10|15740.8
08:03:11|15740.8
08:03:12|15740.8
08:03:13|15740.8
08:03:14|15740.8
08:03:15|15740.8
08:03:16|15754.12
08:03:17|15756.77
08:03:18|15756.77
08:03:20|15756.77
08:03:20|15756.77
08:03:22|15756.77
08:03:23|15756.77
08:03:24|15744.44
08:03:25|15744.44
08:03:26|15744.44
08:03:27|15744.44
08:03:28|15744.44
08:03:29|15744.44
08:03:31|15744.44
08:03:31|15744.44
08:03:32|15740.56
08:03:33|15740.56
08:03:34|15740.56
08:03:36|15740.56
08:03:36|15738.41
08:03:38|15738.41
08:03:39|15738.41
08:03:40|15738.41
08:03:41|15738.41
08:03:42|15738.41
08:03:44|15738.41
08:03:44|15738.41
08:03:46|15738.41
08:03:47|15738.41
08:03:47|15738.41
08:03:48|15738.41
08:03:49|15738.41
08:03:50|15738.41
08:03:52|15738.41
08:03:52|15727.58
08:03:53|15727.58
08:03:54|15727.58
08:03:55|15727.58
08:03:56|15727.58
08:03:57|15727.58
08:03:59|15727.58
08:04:00|15727.58
08:04:00|15727.58
08:04:02|15727.58
08:04:03|15740.67
08:04:04|15740.67
08:04:05|15740.67
08:04:06|15746.03
08:04:07|15746.03
08:04:08|15746.03
08:04:09|15746.03
08:04:09|15746.03
08:04:10|15746.03
08:04:12|15746.03
08:04:13|15746.03
08:04:14|15746.03
08:04:15|15746.03
08:04:16|15746.03
08:04:17|15746.03
08:04:18|15746.03
08:04:20|15746.03
08:04:20|15746.03
08:04:22|15746.03
08:04:23|15746.03
08:04:24|15746.03
08:04:25|15746.03
08:04:26|15746.03
08:04:28|15746.03
08:04:28|15746.03
08:04:30|15746.03
08:04:31|15763.23
08:04:31|15763.23
08:04:33|15756.93
08:04:34|15751.57
08:04:34|15751.57
08:04:36|15751.57
08:04:37|15751.57
08:04:38|15751.57
08:04:39|15751.57
08:04:40|15751.57
08:04:42|15746.03
08:04:42|15746.03
08:04:43|15746.03
08:04:45|15746.03
08:04:46|15746.03
08:04:47|15746.03
08:04:47|15746.03
08:04:49|15746.03
08:04:50|15746.03
08:04:51|15746.03
08:04:52|15746.03
08:04:53|15744.29
08:04:54|15744.29
08:04:55|15744.29
08:04:56|15747.91
08:04:57|15747.91
08:04:58|15747.91
08:04:59|15744.41
08:05:00|15744.41
08:05:01|15736.93
08:05:03|15736.93
08:05:04|15736.93
08:05:05|15736.93
08:05:05|15736.93
08:05:06|15736.93
08:05:07|15736.93
08:05:08|15736.93
08:05:10|15736.93
08:05:10|15736.93
08:05:12|15736.93
08:05:12|15691.83
08:05:13|15691.83
08:05:15|15734.32
08:05:16|15734.32
08:05:16|15734.32
08:05:18|15734.32
08:05:19|15734.32
08:05:20|15734.32
08:05:22|15733.13
08:05:23|15733.13
08:05:24|15733.13
08:05:25|15733.13
08:05:26|15729.76
08:05:28|15730.58
08:05:29|15730.58
08:05:29|15735.76
08:05:31|15735.76
08:05:32|15735.76
08:05:32|15735.76
08:05:33|15738.26
08:05:35|15738.26
08:05:36|15738.26
08:05:37|15734.24
08:05:38|15734.24
08:05:39|15613.34
08:05:40|15728.32
08:05:41|15734.36
08:05:42|15733.34
08:05:43|15728.68
08:05:44|15727.18
08:05:45|15727.18
08:05:46|15728.13
08:05:47|15730.08
08:05:48|15728.08
08:05:49|15728.08
08:05:50|15728.08
08:05:51|15730.88
08:05:52|15730.88
08:05:53|15731.1
08:05:54|15728.37
08:05:55|15728.37
08:05:56|15731.67
08:05:56|15730.4
08:05:58|15730.4
08:05:59|15730.4
08:06:00|15730.4
08:06:01|15730.4
08:06:02|15730.4
08:06:03|15726.04
08:06:04|15731.67
08:06:05|15731.67
08:06:06|15727.06
08:06:07|15727.06
08:06:08|15724.3
08:06:09|15718.34
08:06:10|15718.34
08:06:11|15723.23
08:06:12|15723.23
08:06:13|15717.28
08:06:13|15716.7
08:06:15|15719.05
08:06:16|15717.42
08:06:17|15721.68
08:06:18|15720.
08:06:19|15717.77
08:06:20|15717.77
08:06:21|15717.77
08:06:22|15717.78
08:06:24|15717.78
08:06:25|15717.78
08:06:26|15721.11
08:06:27|15721.11
08:06:29|15721.11
08:06:30|15723.24
08:06:31|15723.24
08:06:31|15723.24
08:06:36|15723.24
08:06:37|15731.12
08:06:37|15731.67
08:06:38|15749.59
08:06:40|15755.67
08:06:40|15748.5
08:06:42|15748.5
08:06:43|15748.5
08:06:44|15745.93
08:06:45|15739.29
08:06:46|15739.29
08:06:47|15734.88
08:06:48|15734.88
08:06:49|15731.77
08:06:50|15731.77
08:06:51|15731.77
08:06:52|15731.77
08:06:53|15729.81
08:06:54|15727.24
08:06:55|15727.24
08:06:56|15727.24
08:06:57|15727.24
08:06:58|15727.24
08:06:59|15727.24
08:07:00|15723.16
08:07:01|15719.42
08:07:02|15721.83
08:07:03|15708.76
08:07:04|15708.76
08:07:05|15708.76
08:07:06|15708.76
08:07:07|15708.76
08:07:08|15712.41
08:07:09|15712.41
08:07:10|15713.31
08:07:11|15713.31
08:07:12|15713.31
08:07:13|15711.39
08:07:15|15704.15
08:07:16|15704.15
08:07:16|15711.28
08:07:17|15711.28
08:07:18|15711.28
08:07:19|15711.28
08:07:20|15711.39
08:07:21|15711.39
08:07:22|15711.39
08:07:23|15711.39
08:07:25|15711.52
08:07:26|15711.52
08:07:27|15710.84
08:07:28|15710.84
08:07:29|15705.71
08:07:30|15705.71
08:07:31|15703.88
08:07:32|15703.88
08:07:33|15703.08
08:07:34|15699.3
08:07:35|15699.3
08:07:37|15695.2
08:07:37|15695.2
08:07:38|15695.2
08:07:40|15695.2
08:07:41|15697.63
08:07:42|15697.63
08:07:43|15701.84
08:07:44|15701.84
08:07:45|15701.84
08:07:46|15701.84
08:07:47|15701.84
08:07:48|15701.84
08:07:49|15701.84
08:07:50|15701.84
08:07:51|15710.56
08:07:52|15710.56
08:07:52|15702.26
08:07:54|15702.26
08:07:55|15702.26
08:07:56|15702.26
08:07:57|15702.26
08:07:59|15701.48
08:07:59|15697.83
08:08:00|15697.83
08:08:01|15697.83
08:08:03|15697.83
08:08:04|15705.89
08:08:06|15709.17
08:08:06|15709.17
08:08:07|15709.17
08:08:08|15709.17
08:08:10|15709.17
08:08:10|15709.17
08:08:13|15709.17
08:08:13|15729.1
08:08:14|15722.46
08:08:15|15722.46
08:08:16|15722.46
08:08:17|15722.46
08:08:18|15722.46
08:08:20|15722.44
08:08:21|15722.44
08:08:22|15715.22
08:08:23|15715.22
08:08:24|15708.24
08:08:25|15708.24
08:08:26|15708.24
08:08:27|15708.24
08:08:29|15708.24
08:08:29|15708.24
08:08:30|15708.24
08:08:32|15714.68
08:08:33|15714.68
08:08:34|15714.55
08:08:35|15718.6
08:08:36|15731.77
08:08:37|15731.77
08:08:38|15731.77
08:08:39|15719.35
08:08:40|15719.35
08:08:42|15719.35
08:08:42|15719.35
08:08:43|15719.35
08:08:45|15719.35
08:08:46|15715.29
08:08:47|15707.27
08:08:48|15702.28
08:08:49|15702.28
08:08:50|15712.71
08:08:51|15712.71
08:08:52|15712.71
08:08:54|15712.71
08:08:54|15712.71
08:08:55|15712.71
08:08:56|15712.71
08:08:57|15713.65
08:08:58|15713.65
08:08:59|15710.19
08:09:01|15720.5
08:09:02|15720.5
08:09:03|15720.5
08:09:04|15720.5
08:09:05|15720.5
08:09:07|15720.5
08:09:07|15720.5
08:09:08|15705.82
08:09:09|15705.82
08:09:10|15720.79
08:09:12|15720.79
08:09:12|15720.79
08:09:14|15720.79
08:09:14|15720.79
08:09:15|15720.79
08:09:16|15720.79
08:09:17|15720.79
08:09:19|15720.79
08:09:19|15720.79
08:09:21|15720.79
08:09:21|15720.79
08:09:23|15720.79
08:09:24|15720.79
08:09:25|15720.79
08:09:26|15720.79
08:09:27|15720.79
08:09:28|15720.79
08:09:30|15720.54
08:09:30|15720.54
08:09:32|15720.54
08:09:32|15714.22
08:09:33|15714.22
08:09:35|15711.27
08:09:36|15711.27
08:09:38|15711.27
08:09:39|15711.27
08:09:40|15714.13
08:09:41|15714.13
08:09:42|15714.13
08:09:43|15714.13
08:09:43|15714.13
08:09:45|15714.13
08:09:46|15691.06
08:09:47|15686.95
08:09:48|15686.95
08:09:49|15686.95
08:09:49|15686.95
08:09:50|15680.63
08:09:51|15680.63
08:09:52|15680.63
08:09:54|15689.35
08:09:54|15689.35
08:09:56|15689.35
08:09:56|15689.35
08:09:57|15690.72
08:09:58|15686.79
08:10:00|15686.79
08:10:00|15686.79
08:10:01|15686.79
08:10:02|15686.79
08:10:03|15686.79
08:10:05|15686.79
08:10:06|15686.79
08:10:06|15686.79
08:10:07|15686.79
08:10:08|15686.79
08:10:10|15697.
08:10:10|15697.
08:10:11|15697.
08:10:12|15697.
08:10:13|15697.
08:10:15|15697.
08:10:15|15697.
08:10:16|15697.
08:10:18|15697.
08:10:18|15697.
08:10:19|15697.
08:10:20|15697.
08:10:21|15697.
08:10:23|15697.
08:10:24|15697.
08:10:25|15697.
08:10:26|15697.
08:10:28|15697.
08:10:29|15697.
08:10:29|15687.25
08:10:31|15686.95
08:10:32|15686.95
08:10:33|15686.95
08:10:34|15683.51
08:10:35|15683.83
08:10:36|15669.72
08:10:37|15669.72
08:10:38|15669.72
08:10:39|15669.72
08:10:40|15669.72
08:10:41|15683.81
08:10:42|15696.84
08:10:43|15696.84
08:10:44|15696.84
08:10:45|15705.72
08:10:46|15705.72
08:10:47|15713.36
08:10:48|15713.36
08:10:49|15713.36
08:10:50|15713.36
08:10:51|15714.01
08:10:52|15714.01
08:10:53|15714.01
08:10:54|15714.01
08:10:55|15714.01
08:10:56|15714.01
08:10:57|15714.01
08:10:58|15714.01
08:10:59|15714.01
08:11:00|15714.01
08:11:01|15716.14
08:11:02|15716.14
08:11:03|15716.14
08:11:04|15716.26
08:11:05|15716.26
08:11:06|15716.26
08:11:07|15716.26
08:11:08|15722.9
08:11:09|15725.62
08:11:10|15725.62
08:11:11|15725.62
08:11:12|15725.62
08:11:13|15725.62
08:11:14|15725.62
08:11:15|15725.62
08:11:16|15725.62
08:11:17|15725.62
08:11:18|15725.62
08:11:19|15737.83
08:11:20|15744.53
08:11:21|15749.27
08:11:22|15747.46
08:11:23|15750.49
08:11:24|15750.49
08:11:25|15750.49
08:11:26|15750.49
08:11:27|15750.49
08:11:28|15750.49
08:11:29|15750.49
08:11:31|15734.31
08:11:31|15734.31
08:11:32|15734.31
08:11:33|15734.31
08:11:35|15734.31
08:11:37|15734.31
08:11:37|15734.31
08:11:38|15734.31
08:11:39|15734.31
08:11:40|15734.31
08:11:41|15734.31
08:11:42|15734.31
08:11:43|15734.31
08:11:45|15734.31
08:11:45|15734.31
08:11:46|15725.64
08:11:48|15725.64
08:11:48|15725.64
08:11:50|15740.95
08:11:51|15740.95
08:11:51|15740.95
08:11:52|15727.23
08:11:54|15732.57
08:11:54|15737.38
08:11:55|15737.38
08:11:57|15737.38
08:11:58|15737.38
08:11:59|15727.59
08:11:59|15727.59
08:12:00|15727.59
08:12:01|15727.59
08:12:02|15727.59
08:12:03|15727.59
08:12:04|15727.59
08:12:05|15727.59
08:12:07|15727.59
08:12:07|15730.
08:12:09|15730.
08:12:10|15730.
08:12:11|15730.
08:12:12|15730.
08:12:13|15730.
08:12:14|15730.
08:12:15|15730.
08:12:16|15730.
08:12:17|15730.
08:12:18|15730.
08:12:19|15730.
08:12:20|15730.
08:12:21|15730.
08:12:22|15730.
08:12:23|15737.54
08:12:24|15737.54
08:12:25|15737.54
08:12:27|15737.54
08:12:27|15727.54
08:12:29|15727.54
08:12:30|15717.4
08:12:31|15717.01
08:12:33|15716.02
08:12:34|15728.22
08:12:35|15729.48
08:12:36|15729.48
08:12:37|15729.48
08:12:38|15729.98
08:12:38|15729.98
08:12:40|15729.98
08:12:41|15729.98
08:12:42|15729.98
08:12:43|15729.98
08:12:44|15729.98
08:12:45|15729.98
08:12:46|15729.98
08:12:47|15729.98
08:12:48|15729.98
08:12:49|15729.98
08:12:50|15729.98
08:12:51|15718.87
08:12:52|15714.13
08:12:53|15714.13
08:12:54|15714.13
08:12:55|15714.13
08:12:56|15714.13
08:12:57|15714.13
08:12:58|15717.01
08:12:59|15709.73
08:13:00|15712.42
08:13:01|15711.47
08:13:02|15705.46
08:13:03|15705.46
08:13:04|15705.46
08:13:05|15705.46
08:13:06|15704.43
08:13:07|15704.43
08:13:08|15704.43
08:13:09|15704.43
08:13:09|15704.43
08:13:10|15704.43
08:13:12|15706.46
08:13:13|15706.46
08:13:14|15706.46
08:13:15|15706.46
08:13:16|15705.74
08:13:17|15705.74
08:13:18|15705.74
08:13:19|15705.74
08:13:20|15705.74
08:13:21|15700.59
08:13:22|15700.59
08:13:23|15698.43
08:13:24|15698.43
08:13:25|15698.43
08:13:26|15698.43
08:13:27|15698.43
08:13:28|15700.02
08:13:30|15700.02
08:13:31|15687.65
08:13:32|15687.65
08:13:33|15687.65
08:13:34|15687.65
08:13:35|15687.65
08:13:36|15677.34
08:13:37|15675.17
08:13:38|15675.17
08:13:39|15675.17
08:13:40|15675.17
08:13:41|15675.17
08:13:42|15675.17
08:13:44|15664.65
08:13:44|15664.65
08:13:46|15649.22
08:13:46|15650.75
08:13:47|15646.39
08:13:48|15639.62
08:13:49|15647.1
08:13:51|15647.1
08:13:51|15652.45
08:13:53|15652.45
08:13:54|15652.45
08:13:55|15654.46
08:13:56|15654.46
08:13:57|15654.46
08:13:58|15676.5
08:13:59|15676.5
08:14:00|15676.5
08:14:02|15684.89
08:14:02|15684.02
08:14:04|15684.02
08:14:05|15661.85
08:14:07|15654.88
08:14:08|15654.88
08:14:09|15650.25
08:14:10|15650.25
08:14:11|15650.25
08:14:12|15650.25
08:14:13|15653.63
08:14:14|15653.63
08:14:15|15653.63
08:14:15|15653.63
08:14:17|15653.63
08:14:18|15653.63
08:14:20|15653.63
08:14:20|15653.63
08:14:22|15653.63
08:14:23|15656.49
08:14:24|15656.49
08:14:25|15656.49
08:14:26|15656.49
08:14:27|15656.49
08:14:28|15650.88
08:14:29|15652.22
08:14:30|15652.22
08:14:31|15650.
08:14:32|15650.
08:14:34|15650.
08:14:35|15650.
08:14:37|15654.71
08:14:37|15654.71
08:14:38|15644.79
08:14:39|15644.79
08:14:40|15644.79
08:14:41|15644.79
08:14:42|15644.79
08:14:43|15644.79
08:14:44|15644.79
08:14:45|15644.79
08:14:46|15644.79
08:14:47|15644.79
08:14:48|15644.79
08:14:49|15644.79
08:14:50|15644.79
08:14:51|15644.79
08:14:52|15644.79
08:14:53|15644.79
08:14:54|15644.79
08:14:55|15644.79
08:14:56|15644.79
08:14:57|15644.79
08:14:58|15644.79
08:14:59|15644.79
08:15:00|15644.79
08:15:01|15644.79
08:15:02|15644.79
08:15:03|15644.79
08:15:04|15644.79
08:15:05|15668.56
08:15:06|15662.86
08:15:07|15658.64
08:15:08|15658.64
08:15:09|15658.64
08:15:10|15658.64
08:15:11|15658.64
08:15:12|15658.64
08:15:13|15667.78
08:15:14|15664.3
08:15:15|15664.3
08:15:16|15680.55
08:15:17|15680.55
08:15:18|15680.55
08:15:19|15680.55
08:15:20|15680.55
08:15:21|15680.55
08:15:22|15680.55
08:15:23|15680.55
08:15:24|15680.55
08:15:25|15680.55
08:15:26|15680.55
08:15:27|15670.77
08:15:28|15670.77
08:15:29|15670.77
08:15:30|15670.77
08:15:32|15670.77
08:15:33|15670.77
08:15:33|15670.77
08:15:35|15653.27
08:15:36|15653.27
08:15:38|15653.27
08:15:38|15653.27
08:15:39|15653.27
08:15:40|15653.99
08:15:41|15651.89
08:15:42|15651.86
08:15:43|15660.23
08:15:44|15660.23
08:15:46|15660.23
08:15:47|15660.23
08:15:48|15660.23
08:15:48|15660.23
08:15:49|15660.23
08:15:51|15660.23
08:15:52|15660.23
08:15:53|15660.23
08:15:54|15660.23
08:15:55|15660.23
08:15:55|15657.57
08:15:57|15652.19
08:15:58|15654.25
08:15:59|15654.25
08:16:00|15654.25
08:16:01|15652.13
08:16:02|15652.13
08:16:03|15651.89
08:16:04|15653.62
08:16:05|15653.62
08:16:06|15653.62
08:16:07|15664.5
08:16:08|15664.5
08:16:09|15664.5
08:16:10|15664.5
08:16:11|15664.5
08:16:12|15656.86
08:16:12|15656.86
08:16:14|15656.86
08:16:15|15660.23
08:16:16|15660.23
08:16:17|15660.63
08:16:17|15660.23
08:16:18|15658.6
08:16:20|15658.6
08:16:21|15658.6
08:16:22|15658.6
08:16:23|15658.6
08:16:24|15658.6
08:16:25|15658.6
08:16:26|15658.6
08:16:27|15658.6
08:16:28|15658.6
08:16:30|15657.37
08:16:31|15657.37
08:16:31|15653.07
08:16:32|15652.19
08:16:34|15650.91
08:16:35|15650.91
08:16:36|15640.
08:16:37|15640.
08:16:38|15621.62
08:16:39|15607.89
08:16:40|15608.67
08:16:41|15614.6
08:16:42|15626.81
08:16:43|15626.81
08:16:44|15617.84
08:16:45|15626.4
08:16:46|15609.77
08:16:47|15585.14
08:16:48|15593.07
08:16:48|15568.
08:16:50|15556.57
08:16:51|15571.82
08:16:52|15559.38
08:16:53|15541.
08:16:54|15515.51
08:16:54|15501.74
08:16:56|15501.
08:16:57|15500.
08:16:58|15500.
08:16:59|15500.
08:17:00|15500.
08:17:01|15500.
08:17:02|15500.
08:17:03|15500.
08:17:04|15500.02
08:17:05|15515.58
08:17:05|15532.9
08:17:07|15550.93
08:17:08|15564.78
08:17:09|15551.74
08:17:10|15540.82
08:17:11|15528.
08:17:12|15501.46
08:17:13|15527.72
08:17:14|15520.88
08:17:15|15525.97
08:17:16|15526.46
08:17:17|15521.43
08:17:18|15500.04
08:17:19|15488.28
08:17:20|15488.27
08:17:21|15488.27
08:17:22|15488.29
08:17:23|15489.01
08:17:24|15502.09
08:17:25|15489.03
08:17:26|15505.01
08:17:27|15488.28
08:17:28|15481.79
08:17:29|15481.79
08:17:30|15501.33
08:17:31|15486.32
08:17:32|15469.5
08:17:33|15469.6
08:17:35|15484.19
08:17:36|15467.
08:17:37|15453.02
08:17:39|15471.12
08:17:39|15453.66
08:17:40|15461.03
08:17:42|15486.59
08:17:43|15484.18
08:17:43|15491.94
08:17:45|15497.25
08:17:46|15470.86
08:17:47|15470.31
08:17:48|15477.05
08:17:49|15453.3
08:17:50|15453.61
08:17:51|15477.4
08:17:52|15458.77
08:17:53|15458.28
08:17:54|15475.27
08:17:55|15461.39
08:17:56|15501.81
08:17:57|15484.88
08:17:58|15462.44
08:17:59|15457.39
08:18:00|15453.
08:18:01|15450.95
08:18:02|15458.93
08:18:03|15458.36
08:18:05|15456.42
08:18:06|15466.47
08:18:06|15469.13
08:18:08|15475.02
08:18:09|15479.69
08:18:10|15479.27
08:18:11|15497.62
08:18:12|15494.34
08:18:13|15508.89
08:18:14|15521.11
08:18:15|15528.4
08:18:16|15528.4
08:18:16|15528.4
08:18:18|15528.4
08:18:19|15534.47
08:18:20|15525.72
08:18:21|15526.58
08:18:22|15525.6
08:18:23|15522.48
08:18:24|15522.48
08:18:25|15508.48
08:18:25|15515.16
08:18:27|15504.41
08:18:28|15505.92
08:18:29|15494.9
08:18:30|15502.9
08:18:31|15507.76
08:18:32|15507.76
08:18:33|15507.76
08:18:34|15495.24
08:18:35|15495.24
08:18:37|15495.24
08:18:37|15495.24
08:18:39|15504.71
08:18:40|15507.76
08:18:41|15499.64
08:18:42|15499.64
08:18:43|15500.75
08:18:44|15495.4
08:18:45|15480.62
08:18:46|15480.62
08:18:47|15466.28
08:18:48|15452.
08:18:50|15452.
08:18:50|15452.51
08:18:51|15448.76
08:18:53|15461.43
08:18:54|15451.96
08:18:55|15457.28
08:18:56|15461.28
08:18:57|15463.33
08:18:58|15489.92
08:18:59|15504.62
08:19:00|15493.02
08:19:01|15472.19
08:19:02|15480.45
08:19:03|15476.13
08:19:04|15471.71
08:19:05|15456.75
08:19:06|15469.48
08:19:07|15458.44
08:19:08|15458.44
08:19:09|15459.31
08:19:10|15462.84
08:19:11|15462.84
08:19:12|15463.34
08:19:13|15457.06
08:19:14|15463.96
08:19:15|15448.84
08:19:16|15448.84
08:19:17|15438.04
08:19:18|15444.22
08:19:19|15454.05
08:19:20|15454.05
08:19:21|15454.05
08:19:22|15443.48
08:19:24|15436.72
08:19:24|15436.68
08:19:25|15436.68
08:19:26|15412.88
08:19:27|15400.01
08:19:28|15400.01
08:19:29|15385.78
08:19:30|15366.71
08:19:31|15380.82
08:19:32|15409.94
08:19:33|15394.69
08:19:34|15432.04
08:19:36|15443.29
08:19:37|15447.18
08:19:38|15436.53
08:19:39|15430.28
08:19:39|15415.24
08:19:41|15422.6
08:19:42|15408.15
08:19:43|15393.33
08:19:44|15388.51
08:19:44|15386.7
08:19:46|15395.82
08:19:47|15381.11
08:19:48|15408.05
08:19:49|15391.92
08:19:50|15387.59
08:19:51|15399.1
08:19:52|15398.99
08:19:53|15399.69
08:19:54|15429.49
08:19:55|15429.49
08:19:56|15429.87
08:19:57|15433.79
08:19:58|15427.07
08:19:59|15425.81
08:20:00|15424.59
08:20:01|15438.92
08:20:02|15432.26
08:20:03|15425.84
08:20:04|15440.04
08:20:05|15441.94
08:20:06|15443.99
08:20:07|15443.99
08:20:08|15447.39
08:20:09|15440.17
08:20:10|15440.17
08:20:11|15440.17
08:20:12|15440.17
08:20:13|15430.7
08:20:14|15448.86
08:20:15|15447.85
08:20:16|15450.27
08:20:17|15455.95
08:20:18|15435.31
08:20:19|15454.31
08:20:20|15445.7
08:20:21|15445.7
08:20:22|15454.7
08:20:23|15454.7
08:20:24|15445.72
08:20:25|15437.41
08:20:26|15444.19
08:20:27|15444.19
08:20:28|15437.77
08:20:29|15437.77
08:20:30|15418.94
08:20:31|15418.6
08:20:32|15412.87
08:20:33|15407.73
08:20:34|15407.25
08:20:35|15409.66
08:20:36|15418.79
08:20:38|15439.99
08:20:39|15439.99
08:20:40|15452.62
08:20:41|15452.06
08:20:42|15439.24
08:20:43|15439.24
08:20:44|15433.85
08:20:45|15436.37
08:20:46|15436.37
08:20:47|15433.22
08:20:48|15433.22
08:20:49|15440.82
08:20:50|15440.82
08:20:51|15430.72
08:20:52|15429.82
08:20:53|15429.82
08:20:54|15429.82
08:20:55|15434.49
08:20:56|15439.18
08:20:57|15439.18
08:20:58|15439.18
08:20:59|15439.18
08:21:00|15439.18
08:21:01|15439.18
08:21:02|15423.16
08:21:03|15423.16
08:21:04|15427.42
08:21:05|15433.28
08:21:06|15438.72
08:21:07|15438.72
08:21:08|15452.67
08:21:09|15452.67
08:21:10|15461.45
08:21:11|15461.45
08:21:12|15462.52
08:21:13|15462.52
08:21:14|15447.91
08:21:15|15435.91
08:21:16|15435.91
08:21:17|15435.91
08:21:18|15426.26
08:21:19|15414.34
08:21:20|15414.34
08:21:21|15418.53
08:21:22|15422.34
08:21:23|15422.34
08:21:24|15418.24
08:21:25|15418.24
08:21:26|15429.69
08:21:27|15429.69
08:21:28|15429.69
08:21:29|15429.69
08:21:30|15429.69
08:21:31|15417.88
08:21:32|15417.88
08:21:33|15417.88
08:21:34|15412.97
08:21:35|15412.97
08:21:36|15412.97
08:21:37|15412.97
08:21:39|15405.67
08:21:39|15401.35
08:21:41|15400.
08:21:42|15404.66
08:21:43|15400.
08:21:44|15400.
08:21:46|15423.11
08:21:47|15434.13
08:21:47|15443.97
08:21:48|15442.24
08:21:50|15440.79
08:21:51|15440.8
08:21:51|15421.71
08:21:53|15415.59
08:21:53|15422.59
08:21:55|15422.59
08:21:56|15422.48
08:21:57|15422.48
08:21:58|15422.48
08:21:59|15440.89
08:21:59|15456.07
08:22:00|15454.46
08:22:02|15454.89
08:22:02|15449.12
08:22:04|15449.12
08:22:04|15444.71
08:22:05|15464.52
08:22:07|15478.66
08:22:08|15478.66
08:22:09|15478.66
08:22:09|15499.26
08:22:10|15501.64
08:22:12|15501.64
08:22:13|15501.64
08:22:14|15499.63
08:22:15|15499.63
08:22:17|15503.79
08:22:17|15489.91
08:22:18|15481.19
08:22:19|15481.19
08:22:20|15481.19
08:22:21|15481.31
08:22:22|15475.24
08:22:23|15475.24
08:22:24|15475.24
08:22:25|15475.24
08:22:26|15475.24
08:22:28|15478.41
08:22:28|15487.49
08:22:29|15487.49
08:22:31|15496.64
08:22:31|15482.82
08:22:32|15485.31
08:22:34|15485.31
08:22:34|15479.19
08:22:35|15479.19
08:22:37|15481.74
08:22:38|15481.74
08:22:39|15478.73
08:22:40|15478.73
08:22:42|15481.99
08:22:43|15481.99
08:22:44|15483.26
08:22:45|15483.26
08:22:46|15481.52
08:22:47|15486.53
08:22:48|15486.53
08:22:49|15486.53
08:22:50|15483.81
08:22:51|15480.55
08:22:52|15471.78
08:22:54|15471.78
08:22:54|15471.78
08:22:56|15477.35
08:22:56|15475.1
08:22:57|15468.91
08:22:59|15468.91
08:22:59|15468.91
08:23:01|15468.91
08:23:01|15468.91
08:23:02|15467.46
08:23:03|15467.46
08:23:05|15479.34
08:23:05|15479.34
08:23:06|15468.91
08:23:08|15471.89
08:23:08|15471.89
08:23:10|15471.89
08:23:10|15471.89
08:23:11|15468.13
08:23:12|15471.78
08:23:13|15471.78
08:23:15|15462.98
08:23:15|15462.98
08:23:16|15462.98
08:23:17|15462.98
08:23:19|15468.77
08:23:20|15468.77
08:23:20|15468.77
08:23:22|15468.77
08:23:22|15468.77
08:23:24|15468.77
08:23:25|15475.43
08:23:26|15486.21
08:23:27|15486.21
08:23:29|15486.21
08:23:29|15472.96
08:23:31|15472.22
08:23:31|15464.11
08:23:33|15462.31
08:23:33|15462.31
08:23:35|15462.31
08:23:35|15462.31
08:23:36|15462.31
08:23:37|15450.39
08:23:38|15431.49
08:23:39|15427.67
08:23:41|15429.6
08:23:42|15423.58
08:23:44|15423.58
08:23:45|15428.98
08:23:45|15428.98
08:23:47|15444.91
08:23:48|15444.91
08:23:49|15446.15
08:23:50|15446.15
08:23:51|15445.47
08:23:52|15436.66
08:23:53|15436.66
08:23:54|15436.66
08:23:56|15427.52
08:23:56|15427.52
08:23:57|15433.94
08:23:58|15432.09
08:23:59|15431.08
08:24:00|15430.12
08:24:01|15430.12
08:24:02|15428.07
08:24:03|15429.49
08:24:05|15428.25
08:24:06|15428.25
08:24:06|15423.86
08:24:08|15423.86
08:24:09|15423.86
08:24:10|15423.86
08:24:11|15423.86
08:24:12|15418.21
08:24:13|15418.21
08:24:13|15428.2
08:24:14|15428.2
08:24:15|15426.82
08:24:17|15426.82
08:24:18|15426.58
08:24:18|15427.33
08:24:19|15428.2
08:24:20|15434.55
08:24:21|15434.55
08:24:22|15434.55
08:24:23|15434.55
08:24:24|15434.55
08:24:26|15434.55
08:24:26|15441.53
08:24:28|15441.53
08:24:29|15433.95
08:24:29|15431.67
08:24:31|15431.67
08:24:31|15427.52
08:24:33|15427.52
08:24:33|15427.52
08:24:35|15432.84
08:24:36|15426.08
08:24:37|15426.08
08:24:38|15429.22
08:24:39|15429.22
08:24:40|15436.84
08:24:42|15436.03
08:24:42|15436.03
08:24:44|15436.03
08:24:45|15436.03
08:24:46|15436.03
08:24:47|15436.03
08:24:49|15436.03
08:24:49|15441.75
08:24:50|15441.75
08:24:51|15447.42
08:24:52|15447.42
08:24:54|15456.21
08:24:55|15456.21
08:24:56|15448.85
08:24:56|15447.56
08:24:58|15447.56
08:24:58|15452.84
08:25:00|15452.84
08:25:00|15452.84
08:25:01|15472.2
08:25:02|15455.28
08:25:03|15455.28
08:25:05|15455.28
08:25:06|15455.28
08:25:07|15465.65
08:25:07|15469.66
08:25:08|15469.66
08:25:10|15483.55
08:25:11|15483.55
08:25:12|15494.51
08:25:13|15494.51
08:25:14|15491.65
08:25:15|15496.67
08:25:16|15496.67
08:25:17|15485.43
08:25:18|15480.42
08:25:19|15480.42
08:25:20|15478.2
08:25:21|15478.2
08:25:22|15473.95
08:25:22|15481.97
08:25:24|15488.95
08:25:24|15488.95
08:25:26|15488.95
08:25:27|15488.95
08:25:28|15488.95
08:25:29|15480.76
08:25:29|15480.76
08:25:31|15497.19
08:25:32|15493.74
08:25:33|15493.74
08:25:34|15493.74
08:25:35|15499.8
08:25:36|15499.8
08:25:36|15501.38
08:25:38|15493.26
08:25:39|15493.26
08:25:40|15493.26
08:25:42|15500.96
08:25:43|15503.59
08:25:44|15495.09
08:25:45|15487.33
08:25:47|15501.41
08:25:48|15514.16
08:25:49|15495.67
08:25:49|15495.67
08:25:51|15512.59
08:25:52|15512.59
08:25:53|15512.59
08:25:53|15512.59
08:25:54|15512.59
08:25:55|15512.59
08:25:56|15512.59
08:25:58|15512.59
08:25:59|15511.73
08:26:00|15511.73
08:26:01|15506.83
08:26:02|15506.83
08:26:03|15541.64
08:26:04|15548.11
08:26:05|15548.11
08:26:06|15578.02
08:26:07|15572.31
08:26:08|15578.6
08:26:09|15584.14
08:26:10|15579.58
08:26:11|15589.48
08:26:12|15597.08
08:26:13|15587.85
08:26:14|15588.13
08:26:15|15601.02
08:26:16|15608.99
08:26:17|15601.24
08:26:18|15605.31
08:26:19|15603.69
08:26:20|15884.88
08:26:21|15605.73
08:26:22|15603.11
08:26:23|15602.96
08:26:24|15607.72
08:26:26|15598.63
08:26:26|15628.28
08:26:27|15623.41
08:26:28|15620.74
08:26:30|15594.83
08:26:31|15592.22
08:26:31|15592.22
08:26:32|15592.79
08:26:33|15589.
08:26:34|15589.
08:26:35|15589.
08:26:36|15589.
08:26:38|15589.
08:26:39|15577.07
08:26:40|15577.07
08:26:41|15577.07
08:26:42|15584.02
08:26:43|15584.02
08:26:44|15593.17
08:26:45|15598.85
08:26:46|15598.85
08:26:48|15589.77
08:26:49|15589.77
08:26:49|15600.78
08:26:51|15600.78
08:26:52|15600.78
08:26:53|15600.78
08:26:54|15600.78
08:26:55|15595.87
08:26:56|15595.87
08:26:57|15595.87
08:26:58|15595.87
08:26:59|15595.87
08:27:00|15588.84
08:27:01|15588.84
08:27:01|15588.84
08:27:03|15588.84
08:27:04|15588.84
08:27:05|15588.84
08:27:06|15582.81
08:27:07|15582.81
08:27:08|15582.81
08:27:09|15582.81
08:27:09|15582.81
08:27:11|15582.81
08:27:12|15587.5
08:27:13|15587.5
08:27:14|15598.91
08:27:15|15598.91
08:27:16|15598.91
08:27:18|15598.91
08:27:18|15621.4
08:27:19|15628.76
08:27:20|15620.11
08:27:21|15620.11
08:27:22|15619.62
08:27:23|15635.89
08:27:24|15616.72
08:27:25|15617.72
08:27:26|15617.68
08:27:27|15623.47
08:27:28|15646.66
08:27:30|15640.6
08:27:31|15643.96
08:27:32|15664.29
08:27:33|15665.66
08:27:33|15637.94
08:27:35|15634.98
08:27:35|15644.63
08:27:37|15652.29
08:27:38|15653.43
08:27:39|15664.04
08:27:40|15659.4
08:27:41|15659.4
08:27:42|15660.01
08:27:43|15660.2
08:27:44|15660.2
08:27:46|15660.2
08:27:47|15660.2
08:27:48|15660.2
08:27:49|15660.2
08:27:50|15673.92
08:27:50|15695.78
08:27:52|15695.78
08:27:53|15695.78
08:27:54|15673.98
08:27:55|15710.06
08:27:56|15710.06
08:27:57|15681.13
08:27:58|15671.93
08:27:59|15654.02
08:28:00|15654.02
08:28:01|15654.02
08:28:01|15648.84
08:28:03|15648.84
08:28:04|15653.18
08:28:04|15645.
08:28:06|15645.
08:28:07|15638.37
08:28:08|15638.37
08:28:09|15638.37
08:28:10|15638.37
08:28:10|15638.37
08:28:12|15638.37
08:28:13|15638.37
08:28:14|15644.84
08:28:15|15659.11
08:28:16|15678.89
08:28:17|15659.87
08:28:18|15670.87
08:28:19|15670.67
08:28:21|15670.67
08:28:21|15664.71
08:28:22|15664.71
08:28:23|15664.71
08:28:24|15664.71
08:28:25|15664.71
08:28:26|15667.86
08:28:27|15667.86
08:28:28|15663.53
08:28:29|15663.53
08:28:30|15663.53
08:28:31|15644.73
08:28:32|15657.45
08:28:33|15657.45
08:28:34|15671.67
08:28:35|15671.67
08:28:36|15671.67
08:28:37|15663.33
08:28:38|15663.33
08:28:39|15663.33
08:28:40|15666.95
08:28:41|15669.76
08:28:42|15664.63
08:28:43|15660.43
08:28:45|15662.33
08:28:46|15662.33
08:28:47|15670.66
08:28:48|15670.66
08:28:49|15678.64
08:28:50|15681.3
08:28:51|15688.08
08:28:52|15685.04
08:28:53|15687.42
08:28:54|15688.2
08:28:55|15694.55
08:28:56|15694.55
08:28:57|15705.19
08:28:58|15708.24
08:28:59|15708.24
08:29:00|15708.24
08:29:01|15708.29
08:29:02|15719.3
08:29:03|15714.1
08:29:04|15725.95
08:29:05|15718.78
08:29:06|15718.78
08:29:07|15716.23
08:29:08|15707.61
08:29:09|15707.61
08:29:10|15701.36
08:29:11|15698.3
08:29:12|15696.68
08:29:13|15696.68
08:29:14|15701.38
08:29:15|15706.31
08:29:16|15706.32
08:29:17|15720.
08:29:18|15702.19
08:29:19|15702.19
08:29:20|15707.71
08:29:21|15706.77
08:29:22|15706.77
08:29:23|15706.77
08:29:24|15706.77
08:29:25|15693.23
08:29:26|15688.71
08:29:27|15681.57
08:29:28|15683.52
08:29:29|15680.96
08:29:30|15677.85
08:29:31|15677.85
08:29:32|15672.04
08:29:33|15672.04
08:29:34|15672.04
08:29:35|15672.04
08:29:36|15672.2
08:29:37|15676.64
08:29:38|15670.63
08:29:39|15670.63
08:29:40|15670.63
08:29:41|15670.63
08:29:42|15670.63
08:29:43|15674.39
08:29:44|15672.21
08:29:45|15672.21
08:29:46|15666.59
08:29:48|15669.95
08:29:49|15671.52
08:29:50|15671.52
08:29:51|15667.86
08:29:52|15667.86
08:29:53|15666.46
08:29:54|15666.46
08:29:55|15674.89
08:29:56|15674.89
08:29:58|15674.89
08:29:58|15670.84
08:29:59|15670.84
08:30:00|15677.15
08:30:01|15677.15
08:30:02|15677.15
08:30:04|15677.15
08:30:05|15688.26
08:30:05|15683.15
08:30:06|15683.15
08:30:08|15683.15
08:30:09|15677.19
08:30:09|15677.19
08:30:10|15683.16
08:30:11|15683.16
08:30:12|15683.16
08:30:13|15690.02
08:30:15|15690.02
08:30:16|15698.12
08:30:16|15696.23
08:30:17|15702.82
08:30:19|15706.43
08:30:20|15706.61
08:30:21|15707.05
08:30:22|15711.76
08:30:23|15711.76
08:30:24|15706.22
08:30:25|15711.02
08:30:26|15708.64
08:30:27|15711.62
08:30:27|15711.75
08:30:29|15716.63
08:30:29|15712.55
08:30:31|15714.59
08:30:32|15739.17
08:30:33|15739.49
08:30:34|15739.49
08:30:34|15739.49
08:30:36|15750.
08:30:37|15743.88
08:30:38|15743.88
08:30:39|15743.88
08:30:40|15747.77
08:30:41|15741.33
08:30:42|15736.77
08:30:43|15724.22
08:30:44|15724.22
08:30:45|15724.22
08:30:46|15725.17
08:30:47|15725.17
08:30:48|15744.46
08:30:49|15744.46
08:30:50|15748.66
08:30:52|15743.85
08:30:53|15764.74
08:30:54|15764.74
08:30:54|15787.98
08:30:56|15783.79
08:30:57|15783.75
08:30:58|15783.75
08:30:59|15777.47
08:31:00|15783.77
08:31:01|15783.77
08:31:02|15783.77
08:31:03|15773.6
08:31:04|15780.34
08:31:05|15780.34
08:31:06|15780.34
08:31:07|15800.
08:31:08|15798.69
08:31:09|15798.69
08:31:10|15799.67
08:31:11|15805.63
08:31:12|15805.71
08:31:13|15805.78
08:31:15|15809.26
08:31:15|15815.74
08:31:16|15828.34
08:31:17|15851.13
08:31:18|15862.18
08:31:19|15861.04
08:31:20|15863.62
08:31:21|15866.71
08:31:22|15848.77
08:31:23|15844.49
08:31:24|15845.29
08:31:25|15845.29
08:31:26|15830.53
08:31:27|15817.17
08:31:28|15817.59
08:31:29|15820.11
08:31:30|15820.11
08:31:31|15818.06
08:31:32|15821.4
08:31:33|15814.43
08:31:34|15796.59
08:31:35|15796.59
08:31:37|15793.88
08:31:37|15802.56
08:31:38|15809.46
08:31:39|15804.41
08:31:40|15804.41
08:31:42|15804.41
08:31:42|15817.65
08:31:43|15831.05
08:31:45|15831.05
08:31:46|15822.34
08:31:46|15819.37
08:31:48|15808.92
08:31:50|15808.57
08:31:50|15810.66
08:31:51|15810.66
08:31:52|15810.66
08:31:53|15810.66
08:31:54|15820.7
08:31:55|15820.7
08:31:56|15806.06
08:31:58|15806.06
08:31:59|15806.06
08:31:59|15806.06
08:32:01|15803.36
08:32:01|15803.36
08:32:03|15803.36
08:32:03|15815.66
08:32:05|15804.3
08:32:05|15804.3
08:32:07|15804.3
08:32:08|15804.3
08:32:09|15793.74
08:32:09|15793.74
08:32:10|15783.46
08:32:11|15783.46
08:32:12|15783.46
08:32:14|15768.62
08:32:14|15765.13
08:32:16|15756.54
08:32:17|15747.81
08:32:18|15747.81
08:32:19|15747.81
08:32:20|15747.81
08:32:21|15747.81
08:32:22|15741.74
08:32:23|15741.74
08:32:24|15752.35
08:32:25|15752.35
08:32:26|15765.24
08:32:27|15772.28
08:32:28|15768.61
08:32:29|15768.61
08:32:30|15768.61
08:32:31|15760.3
08:32:32|15748.91
08:32:33|15750.6
08:32:34|15750.4
08:32:35|15750.4
08:32:36|15747.81
08:32:37|15747.81
08:32:38|15747.81
08:32:39|15748.21
08:32:40|15748.21
08:32:41|15748.21
08:32:42|15747.97
08:32:43|15747.97
08:32:44|15747.97
08:32:45|15748.59
08:32:46|15755.7
08:32:47|15764.06
08:32:48|15759.5
08:32:50|15761.28
08:32:51|15761.79
08:32:51|15754.88
08:32:53|15758.85
08:32:54|15766.81
08:32:55|15771.83
08:32:56|15771.83
08:32:57|15768.99
08:32:58|15768.99
08:32:59|15768.99
08:33:00|15768.99
08:33:01|15768.99
08:33:02|15779.05
08:33:03|15779.05
08:33:04|15800.56
08:33:05|15800.56
08:33:06|15792.27
08:33:07|15774.26
08:33:08|15758.82
08:33:09|15758.82
08:33:10|15765.59
08:33:11|15754.57
08:33:12|15754.57
08:33:13|15754.57
08:33:14|15754.57
08:33:15|15754.57
08:33:16|15755.25
08:33:17|15755.25
08:33:18|15755.25
08:33:19|15755.25
08:33:20|15753.06
08:33:21|15753.06
08:33:22|15753.06
08:33:23|15753.06
08:33:24|15753.06
08:33:25|15753.06
08:33:26|15753.06
08:33:27|15753.06
08:33:28|15748.24
08:33:29|15748.24
08:33:30|15748.24
08:33:31|15748.13
08:33:32|15748.13
08:33:33|15748.13
08:33:34|15747.82
08:33:35|15747.82
08:33:36|15747.82
08:33:38|15747.82
08:33:38|15747.82
08:33:39|15747.82
08:33:40|15747.82
08:33:41|15747.82
08:33:42|15747.82
08:33:43|15747.82
08:33:44|15747.82
08:33:45|15747.82
08:33:46|15747.82
08:33:47|15747.82
08:33:48|15747.82
08:33:49|15747.82
08:33:51|15747.82
08:33:52|15724.98
08:33:53|15730.87
08:33:55|15731.03
08:33:55|15723.36
08:33:56|15723.62
08:33:57|15723.62
08:33:58|15723.62
08:33:59|15724.15
08:34:00|15724.15
08:34:01|15742.35
08:34:02|15759.53
08:34:03|15759.53
08:34:04|15759.53
08:34:05|15759.53
08:34:06|15761.55
08:34:07|15761.55
08:34:08|15767.69
08:34:09|15764.74
08:34:10|15764.74
08:34:11|15764.74
08:34:12|15758.21
08:34:13|15758.21
08:34:14|15758.21
08:34:15|15753.41
08:34:16|15753.41
08:34:17|15753.41
08:34:18|15753.41
08:34:20|15753.41
08:34:20|15756.84
08:34:22|15756.84
08:34:23|15756.84
08:34:23|15756.84
08:34:25|15756.84
08:34:26|15756.84
08:34:27|15756.84
08:34:27|15738.76
08:34:28|15729.47
08:34:29|15729.47
08:34:30|15737.96
08:34:32|15729.47
08:34:32|15725.12
08:34:33|15725.12
08:34:34|15725.12
08:34:36|15725.12
08:34:37|15725.12
08:34:38|15725.12
08:34:39|15721.24
08:34:39|15717.15
08:34:41|15717.15
08:34:42|15719.47
08:34:43|15719.47
08:34:44|15719.47
08:34:45|15719.47
08:34:46|15722.46
08:34:47|15722.46
08:34:48|15722.46
08:34:49|15723.03
08:34:50|15711.59
08:34:51|15711.59
08:34:52|15711.59
08:34:54|15711.59
08:34:55|15733.26
08:34:55|15733.26
08:34:57|15733.26
08:34:58|15720.54
08:34:59|15720.54
08:35:00|15719.77
08:35:01|15718.77
08:35:02|15709.92
08:35:03|15705.93
08:35:04|15712.56
08:35:05|15712.56
08:35:06|15716.37
08:35:08|15737.69
08:35:08|15733.12
08:35:09|15723.65
08:35:10|15719.75
08:35:11|15718.67
08:35:12|15714.16
08:35:13|15714.84
08:35:14|15710.23
08:35:15|15710.23
08:35:16|15710.23
08:35:17|15704.21
08:35:18|15718.67
08:35:19|15718.67
08:35:20|15722.35
08:35:21|15722.35
08:35:22|15722.35
08:35:24|15713.84
08:35:24|15713.84
08:35:25|15713.84
08:35:27|15710.93
08:35:28|15697.27
08:35:29|15702.97
08:35:29|15702.97
08:35:31|15706.02
08:35:32|15706.02
08:35:33|15700.05
08:35:34|15691.03
08:35:35|15689.18
08:35:36|15689.18
08:35:37|15689.18
08:35:38|15688.02
08:35:39|15688.02
08:35:40|15688.43
08:35:41|15688.43
08:35:42|15688.43
08:35:43|15684.2
08:35:44|15690.48
08:35:45|15690.48
08:35:46|15690.48
08:35:47|15694.04
08:35:48|15688.17
08:35:49|15687.85
08:35:50|15687.85
08:35:51|15692.91
08:35:53|15689.4
08:35:54|15689.4
08:35:55|15687.08
08:35:56|15684.44
08:35:57|15690.28
08:35:58|15688.49
08:35:59|15688.49
08:36:00|15684.11
08:36:02|15684.11
08:36:02|15684.11
08:36:03|15684.4
08:36:05|15682.13
08:36:06|15681.38
08:36:06|15681.38
08:36:08|15681.38
08:36:09|15661.1
08:36:10|15681.72
08:36:11|15681.72
08:36:12|15681.72
08:36:12|15701.
08:36:14|15701.04
08:36:14|15706.83
08:36:16|15706.83
08:36:17|15706.83
08:36:17|15706.83
08:36:19|15718.97
08:36:20|15719.84
08:36:21|15726.25
08:36:22|15731.22
08:36:23|15731.22
08:36:24|15740.92
08:36:25|15744.28
08:36:26|15742.48
08:36:27|15742.48
08:36:28|15742.48
08:36:29|15735.32
08:36:30|15727.84
08:36:31|15720.19
08:36:32|15720.19
08:36:33|15720.19
08:36:34|15720.19
08:36:35|15720.19
08:36:36|15705.25
08:36:36|15705.25
08:36:38|15703.32
08:36:39|15703.32
08:36:40|15703.23
08:36:40|15705.25
08:36:42|15705.25
08:36:43|15705.25
08:36:44|15704.95
08:36:45|15698.16
08:36:46|15697.35
08:36:47|15697.35
08:36:48|15697.35
08:36:49|15695.04
08:36:50|15695.04
08:36:51|15695.04
08:36:52|15695.04
08:36:53|15702.92
08:36:54|15702.92
08:36:56|15702.92
08:36:57|15700.59
08:36:57|15700.59
08:36:59|15700.59
08:37:00|15700.59
08:37:00|15694.86
08:37:01|15694.86
08:37:03|15694.86
08:37:04|15691.93
08:37:05|15691.93
08:37:07|15687.2
08:37:07|15687.2
08:37:08|15686.36
08:37:09|15686.36
08:37:10|15686.36
08:37:11|15700.73
08:37:12|15700.73
08:37:13|15700.73
08:37:14|15700.73
08:37:15|15700.73
08:37:16|15700.73
08:37:17|15702.93
08:37:19|15702.93
08:37:19|15702.93
08:37:20|15704.53
08:37:21|15704.53
08:37:22|15709.84
08:37:24|15709.84
08:37:24|15720.86
08:37:25|15720.33
08:37:26|15729.66
08:37:27|15730.75
08:37:29|15730.75
08:37:30|15730.75
08:37:31|15730.75
08:37:32|15730.75
08:37:33|15730.74
08:37:33|15726.32
08:37:35|15730.6
08:37:36|15729.49
08:37:37|15724.47
08:37:38|15724.47
08:37:39|15724.47
08:37:40|15716.05
08:37:41|15716.05
08:37:42|15716.05
08:37:43|15719.89
08:37:44|15719.89
08:37:45|15719.89
08:37:46|15719.89
08:37:47|15719.89
08:37:48|15709.85
08:37:49|15709.85
08:37:50|15710.67
08:37:51|15710.67
08:37:52|15710.67
08:37:53|15710.67
08:37:54|15710.67
08:37:55|15710.67
08:37:57|15710.67
08:37:57|15710.67
08:37:58|15710.67
08:37:59|15714.61
08:38:01|15714.61
08:38:02|15714.61
08:38:02|15714.61
08:38:03|15714.61
08:38:05|15714.61
08:38:06|15714.61
08:38:07|15714.61
08:38:07|15714.61
08:38:09|15714.61
08:38:10|15714.61
08:38:11|15714.61
08:38:12|15714.61
08:38:13|15714.61
08:38:14|15733.34
08:38:15|15733.34
08:38:16|15733.34
08:38:17|15733.34
08:38:18|15733.34
08:38:19|15733.34
08:38:20|15733.34
08:38:21|15733.34
08:38:23|15733.34
08:38:23|15733.34
08:38:24|15737.08
08:38:25|15737.08
08:38:26|15737.08
08:38:27|15737.08
08:38:28|15737.08
08:38:29|15737.08
08:38:31|15737.08
08:38:31|15733.71
08:38:32|15728.14
08:38:34|15728.14
08:38:35|15702.93
08:38:36|15709.2
08:38:36|15711.21
08:38:38|15711.21
08:38:39|15711.2
08:38:39|15719.34
08:38:41|15729.13
08:38:42|15714.83
08:38:43|15714.83
08:38:44|15714.83
08:38:45|15704.98
08:38:46|15704.98
08:38:47|15704.98
08:38:48|15691.13
08:38:49|15691.13
08:38:50|15691.26
08:38:51|15691.26
08:38:52|15691.26
08:38:53|15691.26
08:38:54|15691.26
08:38:55|15691.26
08:38:56|15691.26
08:38:58|15691.26
08:38:59|15691.26
08:39:00|15691.26
08:39:01|15685.89
08:39:02|15676.5
08:39:03|15676.5
08:39:04|15685.68
08:39:05|15693.22
08:39:06|15693.22
08:39:07|15693.22
08:39:08|15689.06
08:39:09|15689.06
08:39:10|15689.06
08:39:11|15689.34
08:39:12|15695.8
08:39:13|15694.89
08:39:14|15690.1
08:39:15|15687.85
08:39:16|15685.31
08:39:17|15685.31
08:39:18|15688.24
08:39:19|15688.24
08:39:20|15688.24
08:39:21|15688.24
08:39:22|15688.24
08:39:23|15688.24
08:39:24|15688.24
08:39:25|15688.24
08:39:26|15688.24
08:39:27|15688.24
08:39:28|15692.67
08:39:30|15692.67
08:39:30|15692.67
08:39:31|15692.67
08:39:32|15692.67
08:39:33|15692.67
08:39:34|15692.67
08:39:35|15679.87
08:39:36|15679.87
08:39:37|15673.75
08:39:38|15673.75
08:39:39|15665.87
08:39:40|15666.76
08:39:41|15667.47
08:39:42|15664.17
08:39:44|15658.71
08:39:44|15649.3
08:39:46|15648.3
08:39:46|15648.3
08:39:48|15648.3
08:39:48|15648.3
08:39:49|15648.3
08:39:50|15654.75
08:39:51|15679.28
08:39:52|15679.28
08:39:53|15661.54
08:39:54|15661.54
08:39:56|15661.54
08:39:57|15661.54
08:39:59|15650.59
08:39:59|15650.59
08:40:00|15646.7
08:40:01|15651.35
08:40:03|15651.35
08:40:04|15651.35
08:40:05|15651.35
08:40:06|15647.52
08:40:07|15647.52
08:40:08|15647.52
08:40:09|15647.52
08:40:10|15640.47
08:40:11|15643.45
08:40:13|15643.2
08:40:13|15643.2
08:40:14|15643.2
08:40:15|15643.2
08:40:16|15655.13
08:40:17|15650.62
08:40:18|15650.62
08:40:19|15650.62
08:40:21|15650.62
08:40:21|15650.62
08:40:22|15650.62
08:40:23|15656.5
08:40:25|15656.5
08:40:25|15651.98
08:40:27|15648.93
08:40:27|15648.93
08:40:28|15648.93
08:40:29|15648.93
08:40:31|15648.93
08:40:31|15648.93
08:40:33|15648.93
08:40:34|15648.93
08:40:35|15646.66
08:40:36|15646.66
08:40:37|15632.33
08:40:38|15632.33
08:40:38|15632.33
08:40:39|15627.
08:40:41|15627.
08:40:41|15627.
08:40:42|15627.
08:40:44|15616.21
08:40:44|15616.21
08:40:46|15616.21
08:40:47|15615.55
08:40:47|15615.55
08:40:48|15632.6
08:40:49|15627.38
08:40:51|15627.38
08:40:51|15626.59
08:40:52|15626.59
08:40:53|15626.59
08:40:54|15626.59
08:40:55|15625.47
08:40:57|15626.61
08:40:58|15626.61
08:40:59|15626.61
08:41:00|15626.61
08:41:01|15626.61
08:41:02|15626.61
08:41:03|15642.63
08:41:04|15642.63
08:41:05|15652.28
08:41:06|15652.28
08:41:07|15643.44
08:41:08|15643.44
08:41:09|15643.44
08:41:10|15643.44
08:41:11|15653.91
08:41:12|15653.91
08:41:13|15653.91
08:41:14|15648.03
08:41:15|15656.93
08:41:16|15656.93
08:41:17|15669.19
08:41:18|15663.92
08:41:19|15663.92
08:41:20|15668.53
08:41:21|15668.53
08:41:22|15668.53
08:41:23|15668.53
08:41:24|15668.53
08:41:25|15661.57
08:41:26|15661.57
08:41:27|15661.57
08:41:28|15668.74
08:41:29|15668.74
08:41:30|15674.74
08:41:31|15686.5
08:41:32|15686.5
08:41:33|15686.5
08:41:34|15675.6
08:41:35|15675.6
08:41:36|15675.6
08:41:37|15675.6
08:41:39|15675.6
08:41:39|15675.6
08:41:40|15675.6
08:41:41|15675.6
08:41:42|15675.6
08:41:43|15675.6
08:41:44|15675.6
08:41:45|15675.6
08:41:46|15675.6
08:41:47|15675.6
08:41:48|15670.14
08:41:49|15670.14
08:41:50|15670.14
08:41:51|15666.75
08:41:52|15666.75
08:41:53|15666.75
08:41:55|15677.6
08:41:55|15677.6
08:41:56|15668.46
08:41:58|15670.46
08:41:59|15670.46
08:42:00|15670.46
08:42:02|15670.46
08:42:02|15670.46
08:42:03|15670.46
08:42:04|15670.46
08:42:05|15670.46
08:42:06|15670.46
08:42:07|15670.46
08:42:08|15670.46
08:42:09|15670.46
08:42:10|15670.46
08:42:11|15670.46
08:42:12|15670.46
08:42:13|15670.31
08:42:14|15670.31
08:42:15|15670.31
08:42:16|15677.97
08:42:17|15677.97
08:42:18|15677.97
08:42:19|15677.97
08:42:20|15677.97
08:42:21|15677.97
08:42:22|15677.97
08:42:23|15677.97
08:42:24|15677.97
08:42:25|15677.97
08:42:26|15677.97
08:42:27|15684.76
08:42:28|15684.76
08:42:29|15684.76
08:42:30|15684.77
08:42:31|15681.46
08:42:32|15681.46
08:42:33|15681.46
08:42:34|15681.46
08:42:35|15680.68
08:42:36|15665.83
08:42:37|15665.83
08:42:38|15665.83
08:42:39|15661.2
08:42:40|15660.93
08:42:41|15660.93
08:42:42|15660.93
08:42:43|15660.07
08:42:44|15660.07
08:42:45|15660.07
08:42:46|15660.07
08:42:47|15660.07
08:42:48|15670.08
08:42:49|15670.08
08:42:50|15670.08
08:42:51|15677.54
08:42:52|15677.54
08:42:53|15683.72
08:42:54|15683.72
08:42:55|15683.72
08:42:56|15691.8
08:42:57|15691.8
08:42:59|15691.8
08:43:00|15701.54
08:43:01|15701.54
08:43:02|15713.01
08:43:04|15713.01
08:43:04|15717.
08:43:06|15706.4
08:43:07|15700.04
08:43:08|15700.04
08:43:09|15693.65
08:43:10|15693.65
08:43:11|15693.65
08:43:12|15693.65
08:43:13|15697.56
08:43:15|15721.81
08:43:15|15721.81
08:43:17|15721.81
08:43:17|15721.81
08:43:18|15724.81
08:43:19|15721.23
08:43:20|15721.23
08:43:22|15721.23
08:43:23|15721.23
08:43:24|15717.92
08:43:24|15717.92
08:43:26|15719.83
08:43:27|15724.58
08:43:27|15725.99
08:43:28|15728.98
08:43:30|15728.98
08:43:31|15728.98
08:43:32|15721.8
08:43:33|15721.8
08:43:34|15720.99
08:43:35|15720.99
08:43:36|15720.99
08:43:37|15720.99
08:43:38|15720.99
08:43:39|15720.99
08:43:40|15720.99
08:43:41|15715.38
08:43:42|15712.55
08:43:43|15719.65
08:43:44|15718.45
08:43:45|15718.45
08:43:46|15718.45
08:43:47|15718.45
08:43:48|15718.45
08:43:49|15718.45
08:43:50|15718.45
08:43:51|15718.45
08:43:52|15718.45
08:43:53|15714.79
08:43:54|15714.11
08:43:55|15710.66
08:43:56|15708.62
08:43:57|15708.62
08:43:58|15714.38
08:43:59|15708.84
08:44:01|15703.67
08:44:02|15703.67
08:44:03|15698.71
08:44:03|15698.71
08:44:05|15692.9
08:44:06|15692.9
08:44:07|15692.9
08:44:08|15691.76
08:44:09|15691.25
08:44:10|15687.34
08:44:11|15683.32
08:44:12|15683.32
08:44:13|15689.84
08:44:14|15689.84
08:44:15|15689.84
08:44:16|15688.27
08:44:17|15688.27
08:44:18|15688.27
08:44:19|15688.27
08:44:20|15688.27
08:44:21|15694.45
08:44:22|15698.94
08:44:23|15706.8
08:44:24|15707.49
08:44:25|15707.49
08:44:27|15707.49
08:44:27|15703.9
08:44:28|15703.84
08:44:29|15703.84
08:44:30|15697.17
08:44:31|15697.17
08:44:32|15697.17
08:44:33|15697.17
08:44:34|15697.17
08:44:35|15697.17
08:44:36|15697.17
08:44:37|15697.17
08:44:38|15697.17
08:44:39|15697.17
08:44:40|15697.17
08:44:41|15693.4
08:44:42|15693.09
08:44:43|15695.76
08:44:44|15687.02
08:44:45|15687.02
08:44:47|15687.02
08:44:47|15687.02
08:44:48|15686.84
08:44:50|15686.84
08:44:51|15686.84
08:44:51|15686.84
08:44:52|15686.84
08:44:54|15686.84
08:44:55|15686.84
08:44:56|15686.84
08:44:57|15680.1
08:44:58|15680.1
08:44:59|15680.1
08:45:00|15680.74
08:45:01|15686.86
08:45:03|15687.09
08:45:03|15687.09
08:45:05|15687.09
08:45:05|15689.23
08:45:07|15689.23
08:45:08|15689.23
08:45:09|15689.23
08:45:10|15689.23
08:45:11|15689.23
08:45:12|15689.23
08:45:13|15689.23
08:45:14|15689.23
08:45:15|15689.23
08:45:16|15689.23
08:45:17|15689.23
08:45:18|15689.23
08:45:19|15689.23
08:45:20|15720.04
08:45:20|15714.76
08:45:22|15714.76
08:45:23|15714.76
08:45:24|15720.65
08:45:25|15723.18
08:45:26|15723.18
08:45:27|15723.86
08:45:28|15723.86
08:45:29|15723.86
08:45:30|15723.86
08:45:31|15721.2
08:45:31|15721.2
08:45:33|15721.2
08:45:34|15713.6
08:45:35|15713.89
08:45:36|15713.89
08:45:37|15713.89
08:45:38|15712.26
08:45:39|15711.96
08:45:40|15711.96
08:45:41|15711.96
08:45:42|15711.96
08:45:43|15711.96
08:45:44|15714.6
08:45:45|15719.04
08:45:46|15719.04
08:45:47|15719.04
08:45:48|15723.01
08:45:49|15723.01
08:45:51|15723.01
08:45:51|15723.01
08:45:52|15726.28
08:45:53|15726.28
08:45:54|15726.28
08:45:55|15726.28
08:45:56|15726.28
08:45:57|15727.69
08:45:58|15727.69
08:45:59|15727.69
08:46:01|15727.69
08:46:02|15727.69
08:46:03|15727.69
08:46:05|15727.69
08:46:06|15735.63
08:46:07|15735.63
08:46:08|15747.51
08:46:09|15747.51
08:46:10|15747.51
08:46:11|15747.51
08:46:12|15747.51
08:46:13|15747.51
08:46:14|15752.84
08:46:15|15743.17
08:46:17|15740.69
08:46:17|15740.69
08:46:18|15738.14
08:46:19|15738.14
08:46:20|15738.14
08:46:21|15738.14
08:46:22|15738.14
08:46:23|15738.14
08:46:24|15738.14
08:46:25|15738.14
08:46:26|15738.14
08:46:27|15738.14
08:46:28|15738.14
08:46:29|15738.14
08:46:30|15738.14
08:46:31|15738.14
08:46:32|15738.14
08:46:33|15738.14
08:46:34|15732.
08:46:35|15732.
08:46:36|15732.
08:46:37|15731.22
08:46:38|15731.22
08:46:39|15731.22
08:46:40|15731.22
08:46:41|15731.22
08:46:42|15708.23
08:46:43|15685.16
08:46:44|15669.38
08:46:45|15670.16
08:46:46|15669.39
08:46:47|15669.38
08:46:48|15660.97
08:46:49|15635.81
08:46:50|15647.58
08:46:51|15637.43
08:46:52|15649.89
08:46:53|15658.17
08:46:54|15647.67
08:46:55|15657.91
08:46:56|15664.58
08:46:57|15664.58
08:46:58|15637.99
08:46:59|15637.97
08:47:00|15633.18
08:47:02|15633.41
08:47:03|15633.41
08:47:04|15628.12
08:47:05|15628.35
08:47:06|15631.2
08:47:07|15631.2
08:47:08|15619.9
08:47:09|15616.97
08:47:11|15619.41
08:47:12|15608.98
08:47:13|15608.98
08:47:14|15600.
08:47:15|15601.57
08:47:16|15601.57
08:47:17|15601.57
08:47:18|15600.
08:47:18|15600.
08:47:19|15600.
08:47:21|15600.
08:47:22|15600.
08:47:23|15600.
08:47:24|15600.
08:47:25|15601.76
08:47:26|15604.1
08:47:27|15627.66
08:47:28|15627.66
08:47:29|15632.6
08:47:30|15633.49
08:47:31|15632.21
08:47:31|15632.21
08:47:33|15632.21
08:47:34|15626.24
08:47:35|15626.86
08:47:36|15626.86
08:47:36|15624.52
08:47:38|15614.98
08:47:39|15614.98
08:47:40|15614.98
08:47:41|15614.98
08:47:42|15614.98
08:47:43|15614.98
08:47:44|15617.84
08:47:45|15615.
08:47:46|15615.
08:47:47|15608.42
08:47:48|15608.42
08:47:49|15600.31
08:47:50|15600.31
08:47:51|15600.31
08:47:52|15600.31
08:47:53|15600.31
08:47:54|15604.57
08:47:55|15604.57
08:47:56|15604.57
08:47:57|15604.57
08:47:58|15604.57
08:47:59|15587.12
08:48:00|15581.51
08:48:01|15567.29
08:48:02|15566.26
08:48:03|15551.53
08:48:05|15560.42
08:48:05|15564.18
08:48:06|15564.18
08:48:07|15564.18
08:48:08|15562.3
08:48:10|15569.94
08:48:11|15569.94
08:48:12|15569.4
08:48:12|15580.18
08:48:14|15563.05
08:48:15|15580.84
08:48:16|15582.95
08:48:16|15582.95
08:48:18|15591.84
08:48:19|15598.53
08:48:20|15598.53
08:48:21|15595.86
08:48:22|15595.86
08:48:23|15595.86
08:48:24|15603.87
08:48:25|15603.87
08:48:26|15599.4
08:48:28|15600.1
08:48:28|15600.1
08:48:29|15604.91
08:48:30|15600.
08:48:31|15593.05
08:48:32|15593.05
08:48:33|15593.05
08:48:34|15593.05
08:48:35|15593.05
08:48:36|15593.05
08:48:37|15583.73
08:48:39|15581.44
08:48:40|15583.3
08:48:41|15583.3
08:48:42|15586.44
08:48:43|15586.44
08:48:45|15586.44
08:48:46|15586.44
08:48:47|15575.51
08:48:47|15558.38
08:48:48|15558.38
08:48:50|15559.2
08:48:50|15564.93
08:48:51|15572.24
08:48:52|15572.24
08:48:54|15572.24
08:48:54|15572.24
08:48:55|15572.24
08:48:56|15572.24
08:48:57|15572.24
08:48:58|15572.24
08:48:59|15572.24
08:49:01|15569.72
08:49:01|15569.72
08:49:02|15569.72
08:49:04|15569.72
08:49:05|15569.72
08:49:06|15569.72
08:49:07|15564.68
08:49:08|15572.73
08:49:09|15573.1
08:49:10|15573.1
08:49:12|15573.1
08:49:12|15560.68
08:49:13|15560.68
08:49:14|15560.68
08:49:15|15560.68
08:49:17|15563.14
08:49:18|15563.14
08:49:19|15563.14
08:49:20|15560.64
08:49:21|15560.64
08:49:22|15560.64
08:49:23|15560.64
08:49:24|15560.64
08:49:25|15560.64
08:49:26|15560.64
08:49:27|15560.64
08:49:28|15560.64
08:49:29|15560.64
08:49:30|15560.64
08:49:31|15560.64
08:49:32|15560.64
08:49:33|15565.24
08:49:34|15568.48
08:49:35|15568.48
08:49:36|15568.48
08:49:37|15568.48
08:49:38|15568.48
08:49:39|15568.48
08:49:40|15568.48
08:49:41|15560.
08:49:42|15560.
08:49:43|15560.
08:49:44|15560.
08:49:45|15560.
08:49:46|15560.
08:49:47|15560.
08:49:48|15560.
08:49:49|15560.
08:49:50|15560.
08:49:51|15560.
08:49:52|15560.
08:49:53|15560.
08:49:54|15560.
08:49:55|15560.
08:49:56|15560.
08:49:57|15560.
08:49:58|15560.
08:49:59|15560.
08:50:00|15560.
08:50:01|15562.77
08:50:02|15566.07
08:50:03|15568.4
08:50:04|15568.4
08:50:06|15569.18
08:50:07|15587.55
08:50:08|15587.55
08:50:09|15587.55
08:50:10|15587.55
08:50:11|15587.55
08:50:12|15587.55
08:50:13|15587.55
08:50:15|15590.87
08:50:15|15590.87
08:50:17|15590.87
08:50:18|15590.87
08:50:19|15590.87
08:50:20|15601.63
08:50:20|15593.36
08:50:22|15593.26
08:50:23|15593.26
08:50:24|15582.71
08:50:25|15582.71
08:50:26|15591.34
08:50:27|15591.34
08:50:28|15586.77
08:50:29|15586.77
08:50:30|15586.77
08:50:31|15591.72
08:50:32|15606.38
08:50:34|15606.38
08:50:34|15606.38
08:50:35|15606.38
08:50:36|15606.38
08:50:37|15606.38
08:50:38|15606.38
08:50:39|15606.38
08:50:40|15606.38
08:50:41|15598.73
08:50:42|15598.73
08:50:44|15598.73
08:50:44|15588.06
08:50:45|15588.06
08:50:46|15588.06
08:50:47|15588.06
08:50:48|15588.06
08:50:49|15588.06
08:50:50|15588.06
08:50:51|15588.06
08:50:52|15588.06
08:50:53|15588.06
08:50:54|15586.8
08:50:55|15586.8
08:50:56|15586.8
08:50:58|15586.8
08:50:59|15586.8
08:50:59|15586.8
08:51:01|15586.8
08:51:02|15586.8
08:51:03|15586.8
08:51:04|15586.8
08:51:05|15586.8
08:51:07|15576.67
08:51:07|15583.45
08:51:09|15583.45
08:51:10|15583.45
08:51:11|15583.45
08:51:12|15583.45
08:51:13|15583.45
08:51:14|15583.45
08:51:15|15583.45
08:51:16|15583.45
08:51:17|15583.45
08:51:18|15583.45
08:51:19|15583.45
08:51:21|15585.18
08:51:21|15585.18
08:51:22|15585.18
08:51:23|15585.18
08:51:24|15585.18
08:51:25|15585.18
08:51:26|15600.88
08:51:27|15600.88
08:51:28|15600.88
08:51:29|15597.11
08:51:30|15597.11
08:51:31|15597.11
08:51:32|15597.11
08:51:33|15597.11
08:51:34|15597.11
08:51:35|15597.11
08:51:36|15597.11
08:51:38|15597.11
08:51:38|15597.11
08:51:39|15597.11
08:51:41|15605.6
08:51:42|15605.6
08:51:42|15605.6
08:51:44|15605.6
08:51:45|15605.6
08:51:45|15605.6
08:51:47|15605.6
08:51:48|15619.89
08:51:49|15619.89
08:51:50|15619.89
08:51:51|15607.25
08:51:52|15600.64
08:51:53|15600.64
08:51:54|15600.64
08:51:55|15600.64
08:51:56|15600.64
08:51:57|15600.64
08:51:58|15590.79
08:51:59|15590.79
08:52:00|15594.19
08:52:01|15594.19
08:52:03|15594.19
08:52:03|15594.19
08:52:05|15597.45
08:52:06|15604.08
08:52:07|15604.08
08:52:08|15604.08
08:52:10|15586.57
08:52:10|15586.57
08:52:11|15586.57
08:52:13|15586.57
08:52:14|15586.57
08:52:15|15586.57
08:52:16|15586.57
08:52:17|15586.57
08:52:19|15586.57
08:52:19|15586.57
08:52:21|15586.57
08:52:22|15586.57
08:52:22|15586.57
08:52:23|15586.57
08:52:24|15586.57
08:52:26|15586.57
08:52:27|15586.57
08:52:27|15586.57
08:52:28|15591.18
08:52:30|15591.18
08:52:30|15591.18
08:52:31|15591.18
08:52:32|15591.18
08:52:33|15591.18
08:52:35|15591.18
08:52:36|15591.18
08:52:36|15591.18
08:52:38|15591.18
08:52:38|15591.18
08:52:40|15591.18
08:52:41|15591.18
08:52:41|15591.18
08:52:43|15591.18
08:52:44|15591.18
08:52:45|15591.18
08:52:46|15591.18
08:52:47|15577.46
08:52:48|15577.46
08:52:49|15577.46
08:52:50|15577.46
08:52:51|15577.46
08:52:52|15577.46
08:52:53|15577.46
08:52:54|15577.46
08:52:55|15577.46
08:52:56|15574.49
08:52:57|15574.49
08:52:58|15574.49
08:52:59|15574.49
08:53:00|15574.49
08:53:01|15574.49
08:53:02|15574.58
08:53:03|15574.58
08:53:04|15574.58
08:53:05|15574.58
08:53:06|15574.58
08:53:07|15574.58
08:53:09|15574.58
08:53:10|15574.58
08:53:10|15574.58
08:53:11|15574.58
08:53:12|15574.58
08:53:13|15576.13
08:53:15|15576.13
08:53:15|15567.11
08:53:16|15567.11
08:53:18|15567.11
08:53:18|15567.11
08:53:19|15567.11
08:53:20|15578.37
08:53:21|15578.37
08:53:23|15578.37
08:53:23|15578.37
08:53:24|15578.37
08:53:26|15567.1
08:53:26|15567.1
08:53:27|15567.1
08:53:28|15567.1
08:53:30|15567.1
08:53:30|15567.1
08:53:31|15567.1
08:53:32|15567.1
08:53:34|15567.1
08:53:35|15567.1
08:53:36|15568.82
08:53:36|15578.25
08:53:37|15578.25
08:53:38|15578.25
08:53:39|15573.01
08:53:40|15573.01
08:53:41|15573.01
08:53:43|15573.01
08:53:43|15573.01
08:53:44|15573.01
08:53:45|15573.01
08:53:46|15573.01
08:53:47|15573.01
08:53:48|15573.01
08:53:50|15577.46
08:53:50|15577.46
08:53:52|15572.75
08:53:52|15572.75
08:53:54|15572.75
08:53:55|15572.75
08:53:56|15572.75
08:53:57|15572.75
08:53:58|15572.75
08:53:59|15572.75
08:54:00|15572.75
08:54:01|15572.75
08:54:02|15572.75
08:54:03|15572.75
08:54:04|15572.75
08:54:05|15572.75
08:54:06|15572.75
08:54:07|15572.75
08:54:08|15585.99
08:54:10|15591.07
08:54:10|15591.07
08:54:11|15591.07
08:54:12|15591.07
08:54:13|15589.64
08:54:14|15589.64
08:54:16|15589.64
08:54:17|15589.64
08:54:18|15590.
08:54:19|15590.
08:54:19|15590.
08:54:21|15594.12
08:54:22|15592.42
08:54:22|15591.66
08:54:23|15591.66
08:54:24|15591.66
08:54:25|15591.66
08:54:27|15591.66
08:54:28|15591.66
08:54:29|15591.66
08:54:30|15591.66
08:54:31|15591.66
08:54:32|15591.66
08:54:32|15591.66
08:54:34|15598.05
08:54:34|15598.05
08:54:36|15598.05
08:54:37|15598.05
08:54:37|15588.23
08:54:39|15602.57
08:54:39|15602.57
08:54:40|15602.57
08:54:42|15597.28
08:54:43|15597.28
08:54:44|15597.28
08:54:45|15597.28
08:54:46|15597.28
08:54:47|15599.89
08:54:47|15599.89
08:54:48|15599.89
08:54:49|15604.56
08:54:50|15601.19
08:54:52|15601.19
08:54:53|15601.19
08:54:53|15601.19
08:54:54|15601.19
08:54:55|15601.19
08:54:57|15601.19
08:54:58|15601.19
08:54:59|15601.19
08:55:00|15601.19
08:55:00|15602.78
08:55:02|15602.78
08:55:03|15602.78
08:55:04|15602.78
08:55:05|15602.78
08:55:06|15602.78
08:55:07|15605.47
08:55:08|15605.47
08:55:10|15605.47
08:55:11|15596.6
08:55:11|15596.6
08:55:13|15596.6
08:55:14|15596.6
08:55:15|15596.6
08:55:17|15596.6
08:55:17|15598.71
08:55:18|15598.71
08:55:19|15598.71
08:55:20|15598.71
08:55:21|15598.71
08:55:22|15598.71
08:55:23|15598.71
08:55:24|15598.71
08:55:25|15598.71
08:55:26|15598.71
08:55:27|15598.71
08:55:28|15598.71
08:55:29|15598.71
08:55:30|15598.71
08:55:32|15598.71
08:55:33|15598.71
08:55:34|15598.71
08:55:35|15598.71
08:55:36|15598.71
08:55:37|15598.71
08:55:38|15598.71
08:55:39|15601.68
08:55:40|15601.68
08:55:41|15601.68
08:55:42|15593.6
08:55:43|15593.6
08:55:44|15593.6
08:55:45|15593.6
08:55:46|15593.6
08:55:47|15593.6
08:55:49|15593.6
08:55:49|15593.6
08:55:51|15593.6
08:55:51|15593.6
08:55:52|15593.6
08:55:54|15593.6
08:55:54|15593.6
08:55:55|15593.6
08:55:56|15593.6
08:55:57|15593.6
08:55:58|15593.6
08:55:59|15593.6
08:56:00|15593.6
08:56:02|15593.6
08:56:03|15593.6
08:56:03|15593.6
08:56:04|15593.6
08:56:05|15593.6
08:56:07|15593.6
08:56:07|15593.6
08:56:08|15593.6
08:56:10|15589.57
08:56:11|15589.57
08:56:12|15589.57
08:56:13|15589.57
08:56:14|15589.57
08:56:15|15589.57
08:56:16|15589.57
08:56:17|15589.57
08:56:18|15589.57
08:56:19|15589.57
08:56:20|15580.95
08:56:21|15580.95
08:56:22|15580.95
08:56:23|15580.95
08:56:24|15580.95
08:56:25|15580.95
08:56:26|15580.95
08:56:27|15580.95
08:56:28|15580.95
08:56:29|15580.95
08:56:30|15580.95
08:56:31|15580.95
08:56:32|15580.95
08:56:33|15580.95
08:56:34|15571.57
08:56:35|15571.57
08:56:36|15571.57
08:56:37|15571.57
08:56:38|15571.57
08:56:39|15577.
08:56:40|15577.
08:56:41|15568.88
08:56:42|15568.88
08:56:43|15568.88
08:56:44|15568.88
08:56:45|15568.88
08:56:46|15564.5
08:56:47|15556.99
08:56:48|15556.99
08:56:49|15559.66
08:56:50|15559.31
08:56:51|15562.69
08:56:52|15562.69
08:56:53|15562.69
08:56:54|15562.69
08:56:55|15565.65
08:56:56|15565.65
08:56:57|15565.65
08:56:58|15565.65
08:56:59|15565.65
08:57:00|15565.65
08:57:02|15565.65
08:57:03|15565.65
08:57:03|15565.65
08:57:05|15564.56
08:57:05|15564.56
08:57:07|15564.56
08:57:07|15564.56
08:57:09|15564.56
08:57:09|15564.56
08:57:11|15564.56
08:57:11|15564.56
08:57:13|15564.56
08:57:14|15564.56
08:57:15|15564.56
08:57:17|15564.56
08:57:17|15564.56
08:57:19|15560.49
08:57:20|15560.49
08:57:20|15560.49
08:57:21|15558.03
08:57:23|15558.03
08:57:24|15558.03
08:57:25|15558.03
08:57:26|15558.03
08:57:27|15558.03
08:57:28|15553.61
08:57:29|15553.61
08:57:30|15553.61
08:57:31|15553.61
08:57:32|15561.96
08:57:33|15561.96
08:57:34|15553.78
08:57:35|15548.29
08:57:36|15548.29
08:57:37|15548.29
08:57:38|15548.29
08:57:39|15548.29
08:57:40|15548.29
08:57:41|15555.65
08:57:42|15555.65
08:57:43|15555.65
08:57:44|15555.65
08:57:45|15555.65
08:57:46|15555.65
08:57:47|15552.78
08:57:48|15552.78
08:57:49|15556.98
08:57:50|15556.98
08:57:51|15556.21
08:57:52|15556.98
08:57:53|15556.98
08:57:54|15556.98
08:57:56|15556.98
08:57:56|15556.98
08:57:57|15553.56
08:57:58|15553.56
08:57:59|15559.52
08:58:00|15559.5
08:58:01|15559.5
08:58:02|15559.5
08:58:03|15559.5
08:58:04|15559.5
08:58:05|15559.5
08:58:06|15559.5
08:58:07|15559.5
08:58:08|15559.5
08:58:09|15559.5
08:58:10|15559.5
08:58:11|15559.5
08:58:13|15559.5
08:58:14|15559.5
08:58:15|15570.1
08:58:16|15572.84
08:58:18|15572.47
08:58:18|15572.01
08:58:19|15572.01
08:58:20|15577.22
08:58:21|15575.08
08:58:22|15576.11
08:58:23|15577.87
08:58:25|15585.61
08:58:25|15583.87
08:58:26|15588.02
08:58:27|15588.02
08:58:29|15588.02
08:58:30|15588.02
08:58:31|15588.02
08:58:32|15601.93
08:58:33|15605.54
08:58:34|15603.39
08:58:35|15603.39
08:58:36|15603.39
08:58:37|15603.39
08:58:38|15603.39
08:58:38|15603.39
08:58:40|15603.39
08:58:40|15603.39
08:58:42|15600.88
08:58:43|15600.88
08:58:44|15600.88
08:58:44|15600.88
08:58:46|15600.88
08:58:47|15600.88
08:58:48|15600.88
08:58:49|15600.88
08:58:50|15597.43
08:58:51|15597.43
08:58:52|15599.83
08:58:53|15599.5
08:58:54|15595.9
08:58:55|15595.9
08:58:56|15595.9
08:58:57|15595.9
08:58:58|15595.9
08:58:59|15595.9
08:59:00|15595.9
08:59:00|15595.9
08:59:02|15595.9
08:59:03|15596.25
08:59:04|15596.25
08:59:05|15596.25
08:59:05|15592.95
08:59:07|15592.95
08:59:08|15592.95
08:59:09|15594.61
08:59:09|15594.61
08:59:11|15594.61
08:59:12|15594.61
08:59:12|15594.61
08:59:14|15594.61
08:59:16|15594.61
08:59:17|15583.8
08:59:18|15583.8
08:59:19|15583.8
08:59:20|15583.8
08:59:21|15583.8
08:59:22|15583.8
08:59:23|15583.8
08:59:24|15583.8
08:59:26|15583.8
08:59:26|15583.8
08:59:27|15583.8
08:59:29|15583.8
08:59:30|15583.8
08:59:30|15583.8
08:59:32|15583.8
08:59:32|15583.8
08:59:34|15583.8
08:59:35|15583.8
08:59:36|15583.8
08:59:37|15583.8
08:59:37|15583.8
08:59:39|15583.8
08:59:40|15583.8
08:59:40|15583.8
08:59:42|15577.05
08:59:43|15577.05
08:59:44|15577.05
08:59:45|15578.68
08:59:46|15583.61
08:59:47|15578.98
08:59:48|15575.02
08:59:49|15571.87
08:59:49|15571.02
08:59:51|15571.02
08:59:52|15572.73
08:59:53|15572.73
08:59:54|15572.68
08:59:55|15572.68
08:59:56|15573.88
08:59:56|15577.51
08:59:58|15577.51
08:59:59|15577.51
09:00:00|15577.51
09:00:01|15571.26
09:00:02|15563.18
09:00:03|15563.18
09:00:04|15564.85
09:00:05|15560.13
09:00:06|15560.13
09:00:07|15560.13
09:00:08|15560.13
09:00:09|15560.36
09:00:11|15552.24
09:00:11|15552.24
09:00:12|15566.33
09:00:14|15566.33
09:00:15|15566.33
09:00:16|15566.9
09:00:18|15566.9
09:00:19|15566.9
09:00:19|15566.9
09:00:21|15566.9
09:00:22|15566.9
09:00:23|15566.9
09:00:24|15566.09
09:00:25|15566.09
09:00:26|15566.09
09:00:27|15566.09
09:00:28|15566.09
09:00:29|15565.68
09:00:29|15562.82
09:00:31|15562.82
09:00:32|15562.82
09:00:33|15562.82
09:00:34|15562.82
09:00:35|15562.82
09:00:36|15562.82
09:00:37|15562.82
09:00:37|15561.1
09:00:39|15561.1
09:00:40|15561.1
09:00:41|15558.83
09:00:42|15558.83
09:00:43|15558.83
09:00:44|15558.83
09:00:45|15558.83
09:00:46|15558.83
09:00:47|15558.83
09:00:48|15558.83
09:00:49|15564.78
09:00:49|15564.78
09:00:51|15554.46
09:00:52|15556.29
09:00:54|15556.29
09:00:55|15556.29
09:00:56|15551.12
09:00:57|15551.12
09:00:58|15545.87
09:00:59|15538.45
09:01:00|15533.36
09:01:01|15536.02
09:01:02|15536.02
09:01:03|15536.02
09:01:04|15526.81
09:01:05|15526.81
09:01:06|15526.81
09:01:07|15526.37
09:01:08|15526.37
09:01:09|15521.21
09:01:10|15521.21
09:01:11|15523.91
09:01:12|15523.91
09:01:13|15519.35
09:01:14|15519.35
09:01:15|15520.42
09:01:16|15520.42
09:01:17|15520.42
09:01:18|15520.42
09:01:19|15520.42
09:01:20|15527.33
09:01:21|15527.33
09:01:23|15527.33
09:01:23|15525.53
09:01:24|15525.53
09:01:26|15524.98
09:01:26|15519.39
09:01:27|15519.39
09:01:29|15519.39
09:01:30|15518.21
09:01:31|15518.21
09:01:32|15518.21
09:01:33|15518.21
09:01:34|15515.08
09:01:35|15515.64
09:01:37|15504.12
09:01:37|15500.
09:01:38|15500.
09:01:39|15495.09
09:01:40|15495.09
09:01:41|15495.09
09:01:42|15495.09
09:01:43|15493.38
09:01:44|15493.37
09:01:45|15489.71
09:01:46|15489.71
09:01:47|15489.71
09:01:48|15489.71
09:01:49|15489.71
09:01:50|15489.71
09:01:51|15489.71
09:01:52|15489.45
09:01:53|15489.45
09:01:54|15489.45
09:01:55|15496.17
09:01:56|15495.32
09:01:57|15493.79
09:01:59|15493.79
09:01:59|15497.13
09:02:01|15497.13
09:02:02|15497.13
09:02:03|15497.13
09:02:03|15501.81
09:02:05|15502.5
09:02:06|15502.5
09:02:07|15509.73
09:02:08|15509.73
09:02:09|15509.73
09:02:10|15522.72
09:02:11|15522.72
09:02:12|15522.72
09:02:13|15530.11
09:02:13|15530.11
09:02:15|15530.11
09:02:16|15530.11
09:02:18|15530.11
09:02:19|15550.26
09:02:20|15550.26
09:02:21|15550.26
09:02:22|15550.26
09:02:23|15550.26
09:02:24|15550.26
09:02:25|15550.26
09:02:26|15543.85
09:02:27|15543.85
09:02:28|15543.85
09:02:29|15535.13
09:02:30|15529.94
09:02:31|15526.6
09:02:32|15526.6
09:02:33|15526.6
09:02:34|15526.6
09:02:35|15526.6
09:02:36|15526.6
09:02:37|15526.6
09:02:37|15526.6
09:02:39|15526.6
09:02:39|15542.14
09:02:41|15542.14
09:02:42|15542.14
09:02:43|15542.14
09:02:44|15540.69
09:02:45|15549.24
09:02:46|15549.24
09:02:47|15549.24
09:02:48|15549.24
09:02:49|15549.24
09:02:50|15549.24
09:02:51|15549.24
09:02:52|15549.24
09:02:53|15549.24
09:02:54|15549.24
09:02:55|15549.24
09:02:56|15549.24
09:02:57|15549.24
09:02:57|15549.24
09:02:58|15549.24
09:03:00|15549.24
09:03:01|15549.24
09:03:02|15549.24
09:03:02|15549.24
09:03:03|15549.24
09:03:05|15549.24
09:03:06|15549.24
09:03:07|15549.24
09:03:08|15549.24
09:03:09|15549.24
09:03:10|15571.94
09:03:10|15581.64
09:03:12|15610.52
09:03:13|15610.52
09:03:14|15610.52
09:03:15|15610.52
09:03:16|15592.
09:03:17|15592.
09:03:18|15589.08
09:03:20|15614.47
09:03:20|15605.18
09:03:22|15596.96
09:03:23|15581.25
09:03:24|15584.27
09:03:25|15584.27
09:03:26|15584.27
09:03:27|15592.65
09:03:28|15589.94
09:03:30|15589.94
09:03:30|15589.94
09:03:32|15589.94
09:03:33|15589.94
09:03:33|15589.94
09:03:35|15589.94
09:03:36|15590.95
09:03:37|15590.95
09:03:38|15583.12
09:03:39|15564.84
09:03:40|15578.78
09:03:41|15578.78
09:03:42|15578.78
09:03:43|15575.
09:03:44|15575.
09:03:45|15575.
09:03:46|15575.
09:03:47|15575.
09:03:47|15575.
09:03:49|15575.
09:03:50|15564.18
09:03:51|15564.18
09:03:52|15564.18
09:03:52|15564.18
09:03:54|15564.18
09:03:55|15571.25
09:03:55|15566.59
09:03:57|15566.59
09:03:58|15566.59
09:03:59|15566.59
09:04:00|15566.59
09:04:01|15566.59
09:04:02|15566.59
09:04:03|15566.59
09:04:04|15554.59
09:04:05|15554.59
09:04:06|15554.59
09:04:08|15550.78
09:04:08|15550.78
09:04:09|15550.78
09:04:10|15554.76
09:04:11|15554.76
09:04:12|15554.76
09:04:13|15554.76
09:04:15|15554.76
09:04:16|15554.76
09:04:17|15564.7
09:04:18|15564.7
09:04:20|15564.7
09:04:20|15564.7
09:04:21|15578.38
09:04:23|15578.38
09:04:24|15583.78
09:04:24|15583.78
09:04:26|15583.78
09:04:27|15585.8
09:04:27|15585.8
09:04:29|15585.8
09:04:30|15590.33
09:04:32|15590.33
09:04:33|15590.33
09:04:34|15590.33
09:04:35|15591.12
09:04:36|15591.12
09:04:37|15582.37
09:04:38|15578.39
09:04:39|15578.39
09:04:40|15578.39
09:04:41|15578.39
09:04:42|15578.39
09:04:43|15578.39
09:04:45|15578.39
09:04:45|15590.17
09:04:46|15595.69
09:04:47|15595.69
09:04:48|15595.69
09:04:49|15595.69
09:04:50|15595.69
09:04:51|15583.44
09:04:52|15580.33
09:04:53|15580.33
09:04:54|15580.33
09:04:56|15580.33
09:04:57|15580.33
09:04:58|15580.33
09:04:59|15580.33
09:05:00|15580.33
09:05:01|15580.33
09:05:01|15576.8
09:05:03|15581.9
09:05:04|15580.76
09:05:05|15580.76
09:05:06|15580.76
09:05:07|15580.76
09:05:08|15580.76
09:05:09|15580.76
09:05:10|15580.76
09:05:11|15580.76
09:05:12|15580.76
09:05:13|15580.76
09:05:14|15580.76
09:05:15|15580.76
09:05:16|15580.76
09:05:17|15580.76
09:05:18|15580.76
09:05:19|15580.76
09:05:21|15580.76
09:05:21|15580.76
09:05:22|15580.76
09:05:23|15580.76
09:05:25|15580.76
09:05:26|15580.76
09:05:27|15590.68
09:05:28|15590.64
09:05:29|15590.64
09:05:30|15590.64
09:05:31|15593.08
09:05:32|15590.65
09:05:33|15590.65
09:05:34|15602.84
09:05:35|15602.84
09:05:36|15602.84
09:05:37|15602.38
09:05:38|15593.75
09:05:39|15593.75
09:05:40|15593.75
09:05:41|15593.75
09:05:42|15601.21
09:05:43|15601.21
09:05:44|15603.32
09:05:46|15603.32
09:05:46|15603.32
09:05:47|15604.18
09:05:48|15604.18
09:05:49|15604.18
09:05:50|15604.18
09:05:51|15604.18
09:05:52|15604.18
09:05:53|15601.08
09:05:54|15601.08
09:05:55|15601.08
09:05:56|15601.08
09:05:57|15601.08
09:05:58|15601.08
09:05:59|15605.89
09:06:00|15605.89
09:06:01|15605.89
09:06:02|15605.89
09:06:03|15605.89
09:06:04|15605.89
09:06:05|15605.89
09:06:07|15602.57
09:06:08|15589.92
09:06:08|15581.96
09:06:09|15581.92
09:06:10|15581.92
09:06:11|15581.92
09:06:12|15581.92
09:06:14|15581.92
09:06:15|15581.92
09:06:15|15578.36
09:06:17|15578.36
09:06:17|15573.3
09:06:18|15573.3
09:06:20|15573.3
09:06:21|15573.3
09:06:22|15571.95
09:06:23|15571.95
09:06:25|15571.95
09:06:26|15571.24
09:06:27|15571.24
09:06:28|15571.24
09:06:29|15571.24
09:06:29|15571.24
09:06:30|15564.08
09:06:32|15560.62
09:06:33|15557.94
09:06:34|15557.94
09:06:35|15550.
09:06:36|15550.
09:06:36|15550.
09:06:38|15550.
09:06:39|15550.
09:06:40|15550.
09:06:41|15558.13
09:06:42|15558.13
09:06:43|15558.13
09:06:44|15566.62
09:06:45|15574.88
09:06:46|15571.88
09:06:47|15571.88
09:06:48|15571.88
09:06:49|15571.88
09:06:50|15571.88
09:06:51|15571.88
09:06:52|15571.88
09:06:53|15571.88
09:06:54|15571.88
09:06:55|15576.49
09:06:56|15576.49
09:06:57|15576.49
09:06:58|15576.49
09:06:59|15570.
09:07:00|15570.
09:07:01|15575.58
09:07:02|15575.58
09:07:03|15575.58
09:07:04|15575.58
09:07:05|15575.58
09:07:06|15571.97
09:07:07|15571.97
09:07:08|15569.98
09:07:10|15569.05
09:07:10|15572.5
09:07:12|15577.59
09:07:13|15577.59
09:07:13|15577.59
09:07:14|15575.95
09:07:16|15572.13
09:07:17|15574.83
09:07:18|15574.83
09:07:18|15574.06
09:07:19|15570.33
09:07:21|15570.33
09:07:22|15570.33
09:07:24|15573.21
09:07:25|15573.21
09:07:26|15573.21
09:07:27|15573.21
09:07:28|15573.21
09:07:29|15573.21
09:07:30|15573.21
09:07:32|15573.21
09:07:33|15573.21
09:07:33|15573.21
09:07:35|15565.61
09:07:37|15565.61
09:07:38|15565.61
09:07:38|15565.61
09:07:40|15565.61
09:07:40|15565.61
09:07:42|15565.61
09:07:42|15565.61
09:07:44|15565.61
09:07:45|15565.61
09:07:46|15568.67
09:07:47|15568.67
09:07:48|15568.67
09:07:49|15568.67
09:07:50|15568.67
09:07:51|15568.67
09:07:52|15568.67
09:07:53|15565.43
09:07:54|15566.29
09:07:55|15568.97
09:07:56|15568.97
09:07:57|15568.97
09:07:58|15568.97
09:07:59|15568.97
09:08:00|15573.11
09:08:01|15573.11
09:08:02|15573.11
09:08:03|15561.66
09:08:04|15561.66
09:08:05|15560.12
09:08:06|15560.12
09:08:07|15560.12
09:08:08|15556.18
09:08:09|15556.18
09:08:10|15556.18
09:08:11|15556.18
09:08:12|15556.18
09:08:13|15556.18
09:08:14|15556.18
09:08:15|15562.52
09:08:16|15562.52
09:08:17|15562.52
09:08:18|15562.52
09:08:19|15562.52
09:08:21|15562.52
09:08:21|15562.52
09:08:23|15562.52
09:08:24|15562.52
09:08:25|15562.52
09:08:27|15551.07
09:08:28|15551.07
09:08:28|15551.07
09:08:30|15551.07
09:08:31|15551.07
09:08:32|15538.79
09:08:33|15536.58
09:08:34|15536.58
09:08:35|15536.58
09:08:36|15536.58
09:08:37|15536.58
09:08:38|15536.58
09:08:39|15536.58
09:08:40|15536.58
09:08:41|15536.58
09:08:42|15536.58
09:08:43|15536.58
09:08:44|15536.58
09:08:45|15536.58
09:08:46|15536.58
09:08:47|15536.58
09:08:48|15536.58
09:08:49|15536.58
09:08:50|15536.58
09:08:51|15532.92
09:08:52|15532.92
09:08:53|15535.25
09:08:54|15538.78
09:08:55|15538.78
09:08:56|15538.78
09:08:57|15538.78
09:08:58|15538.78
09:09:00|15538.78
09:09:00|15538.78
09:09:01|15547.27
09:09:02|15547.27
09:09:03|15547.27
09:09:04|15547.27
09:09:05|15547.27
09:09:06|15547.27
09:09:07|15547.27
09:09:08|15547.27
09:09:09|15547.27
09:09:10|15547.27
09:09:11|15547.27
09:09:12|15547.27
09:09:13|15547.27
09:09:14|15548.6
09:09:15|15548.6
09:09:16|15548.6
09:09:17|15548.6
09:09:18|15548.6
09:09:19|15548.6
09:09:20|15548.6
09:09:22|15548.6
09:09:23|15548.6
09:09:24|15548.6
09:09:25|15548.6
09:09:27|15548.6
09:09:28|15548.6
09:09:28|15548.6
09:09:30|15548.6
09:09:31|15548.6
09:09:32|15548.6
09:09:33|15548.6
09:09:34|15548.6
09:09:35|15548.6
09:09:36|15548.6
09:09:37|15548.6
09:09:38|15548.6
09:09:39|15548.6
09:09:40|15548.6
09:09:41|15548.6
09:09:42|15548.6
09:09:43|15547.88
09:09:44|15539.3
09:09:45|15539.3
09:09:46|15539.3
09:09:47|15539.3
09:09:48|15539.3
09:09:49|15539.3
09:09:50|15539.3
09:09:51|15539.3
09:09:52|15532.8
09:09:53|15532.8
09:09:54|15532.8
09:09:55|15532.8
09:09:56|15531.49
09:09:58|15539.19
09:09:58|15539.19
09:09:59|15539.19
09:10:00|15539.19
09:10:01|15539.19
09:10:02|15539.19
09:10:03|15539.19
09:10:04|15539.19
09:10:05|15539.19
09:10:06|15539.19
09:10:07|15539.19
09:10:08|15539.19
09:10:09|15539.19
09:10:11|15539.19
09:10:11|15539.19
09:10:12|15539.19
09:10:14|15527.05
09:10:14|15527.05
09:10:15|15527.05
09:10:16|15532.26
09:10:17|15532.26
09:10:18|15519.53
09:10:19|15513.69
09:10:20|15522.66
09:10:21|15516.47
09:10:22|15513.45
09:10:23|15513.45
09:10:25|15513.45
09:10:26|15512.93
09:10:27|15518.46
09:10:28|15518.75
09:10:29|15531.06
09:10:30|15531.06
09:10:30|15531.06
09:10:32|15536.43
09:10:33|15534.38
09:10:34|15534.38
09:10:35|15534.38
09:10:36|15534.38
09:10:37|15534.38
09:10:39|15534.38
09:10:39|15534.38
09:10:41|15532.65
09:10:42|15532.65
09:10:42|15532.65
09:10:44|15532.65
09:10:45|15532.65
09:10:46|15532.65
09:10:46|15532.65
09:10:48|15532.65
09:10:48|15532.65
09:10:50|15536.95
09:10:51|15536.95
09:10:52|15536.62
09:10:53|15536.62
09:10:54|15536.62
09:10:55|15536.62
09:10:56|15536.62
09:10:57|15536.62
09:10:58|15536.62
09:10:59|15536.62
09:11:00|15536.62
09:11:01|15536.62
09:11:02|15536.62
09:11:03|15536.62
09:11:04|15536.62
09:11:06|15536.62
09:11:06|15536.62
09:11:07|15538.54
09:11:08|15536.24
09:11:09|15536.24
09:11:10|15535.65
09:11:11|15535.44
09:11:12|15535.44
09:11:13|15535.44
09:11:14|15545.73
09:11:15|15541.93
09:11:17|15557.17
09:11:17|15557.17
09:11:18|15557.17
09:11:19|15543.14
09:11:20|15543.14
09:11:21|15543.14
09:11:22|15543.14
09:11:23|15543.14
09:11:24|15543.14
09:11:25|15542.07
09:11:27|15542.07
09:11:28|15542.07
09:11:28|15540.38
09:11:30|15540.38
09:11:31|15540.38
09:11:32|15540.38
09:11:34|15540.38
09:11:34|15540.38
09:11:35|15540.38
09:11:36|15540.38
09:11:37|15540.38
09:11:38|15540.38
09:11:39|15540.38
09:11:41|15540.38
09:11:42|15530.83
09:11:43|15532.97
09:11:44|15532.97
09:11:44|15528.34
09:11:45|15528.34
09:11:47|15528.34
09:11:47|15528.34
09:11:48|15525.85
09:11:50|15522.76
09:11:50|15522.76
09:11:51|15521.96
09:11:53|15521.96
09:11:54|15521.96
09:11:54|15521.96
09:11:56|15521.96
09:11:57|15521.96
09:11:58|15521.96
09:11:59|15521.96
09:12:00|15521.96
09:12:01|15521.96
09:12:02|15521.96
09:12:03|15521.96
09:12:04|15520.79
09:12:05|15520.79
09:12:06|15520.79
09:12:07|15520.79
09:12:08|15520.79
09:12:09|15520.79
09:12:10|15520.79
09:12:11|15523.13
09:12:12|15517.37
09:12:13|15517.37
09:12:14|15516.94
09:12:15|15516.94
09:12:16|15516.94
09:12:17|15516.94
09:12:18|15516.94
09:12:19|15507.06
09:12:20|15507.06
09:12:21|15507.06
09:12:22|15507.06
09:12:23|15507.06
09:12:24|15507.06
09:12:25|15507.06
09:12:26|15507.06
09:12:28|15507.06
09:12:29|15507.06
09:12:30|15508.04
09:12:31|15508.04
09:12:32|15506.97
09:12:33|15506.97
09:12:34|15506.97
09:12:34|15506.97
09:12:36|15511.79
09:12:37|15516.83
09:12:38|15516.83
09:12:39|15516.83
09:12:40|15516.83
09:12:41|15516.83
09:12:43|15516.83
09:12:43|15516.83
09:12:44|15523.91
09:12:46|15530.78
09:12:46|15521.63
09:12:48|15524.24
09:12:49|15524.24
09:12:50|15524.24
09:12:51|15519.04
09:12:52|15519.04
09:12:53|15513.29
09:12:54|15513.29
09:12:55|15513.6
09:12:57|15519.78
09:12:57|15519.78
09:12:58|15519.78
09:13:00|15519.78
09:13:01|15519.78
09:13:02|15516.69
09:13:02|15516.69
09:13:03|15516.69
09:13:05|15516.69
09:13:05|15516.69
09:13:06|15516.69
09:13:07|15516.69
09:13:08|15516.69
09:13:09|15516.69
09:13:10|15516.69
09:13:11|15516.69
09:13:12|15516.69
09:13:13|15528.86
09:13:14|15528.86
09:13:15|15532.7
09:13:16|15532.7
09:13:18|15532.7
09:13:18|15532.7
09:13:19|15532.7
09:13:20|15535.94
09:13:22|15535.94
09:13:23|15535.94
09:13:23|15535.94
09:13:25|15535.94
09:13:25|15533.46
09:13:26|15533.46
09:13:28|15533.46
09:13:29|15533.46
09:13:31|15541.95
09:13:32|15545.14
09:13:33|15545.14
09:13:34|15540.54
09:13:35|15540.54
09:13:36|15540.54
09:13:37|15537.84
09:13:38|15537.84
09:13:39|15537.84
09:13:41|15537.84
09:13:41|15537.84
09:13:42|15537.84
09:13:44|15537.84
09:13:45|15537.84
09:13:45|15537.84
09:13:46|15537.84
09:13:47|15537.84
09:13:48|15537.84
09:13:49|15545.15
09:13:50|15545.15
09:13:52|15545.15
09:13:52|15545.15
09:13:54|15545.15
09:13:55|15545.15
09:13:56|15545.15
09:13:57|15545.15
09:13:58|15545.15
09:13:59|15545.15
09:14:00|15545.15
09:14:01|15545.15
09:14:01|15545.15
09:14:03|15545.15
09:14:04|15545.15
09:14:05|15545.15
09:14:06|15545.53
09:14:07|15545.53
09:14:07|15544.81
09:14:09|15544.81
09:14:10|15544.81
09:14:11|15547.44
09:14:12|15547.44
09:14:13|15547.44
09:14:14|15547.44
09:14:15|15547.44
09:14:16|15547.44
09:14:16|15547.44
09:14:18|15547.44
09:14:19|15547.44
09:14:20|15547.44
09:14:21|15547.44
09:14:22|15551.9
09:14:22|15551.9
09:14:23|15551.9
09:14:25|15551.9
09:14:26|15551.9
09:14:27|15551.9
09:14:28|15551.9
09:14:29|15557.06
09:14:30|15557.06
09:14:31|15557.06
09:14:33|15557.06
09:14:34|15557.06
09:14:35|15557.06
09:14:36|15557.06
09:14:37|15557.06
09:14:38|15557.06
09:14:39|15557.06
09:14:40|15557.06
09:14:41|15557.06
09:14:42|15557.06
09:14:43|15557.06
09:14:44|15557.06
09:14:45|15557.06
09:14:46|15557.06
09:14:47|15557.06
09:14:47|15557.06
09:14:49|15557.06
09:14:50|15557.06
09:14:51|15557.06
09:14:52|15565.29
09:14:53|15565.29
09:14:54|15565.29
09:14:55|15565.29
09:14:56|15550.26
09:14:57|15550.26
09:14:59|15550.26
09:15:00|15550.26
09:15:00|15550.26
09:15:02|15548.
09:15:03|15548.
09:15:03|15548.
09:15:05|15548.
09:15:06|15548.
09:15:07|15548.
09:15:08|15542.2
09:15:08|15551.27
09:15:10|15551.27
09:15:10|15551.27
09:15:12|15551.27
09:15:13|15551.27
09:15:14|15551.27
09:15:15|15551.27
09:15:16|15557.13
09:15:17|15557.13
09:15:18|15557.13
09:15:19|15557.13
09:15:20|15557.13
09:15:21|15557.13
09:15:22|15557.13
09:15:23|15557.13
09:15:24|15557.13
09:15:25|15568.76
09:15:26|15568.76
09:15:27|15568.76
09:15:28|15568.76
09:15:29|15568.76
09:15:31|15571.52
09:15:32|15571.52
09:15:33|15571.52
09:15:34|15560.63
09:15:35|15556.55
09:15:36|15553.61
09:15:37|15553.61
09:15:38|15553.61
09:15:39|15553.61
09:15:40|15553.61
09:15:41|15553.61
09:15:42|15552.26
09:15:43|15552.26
09:15:44|15556.55
09:15:45|15556.55
09:15:47|15556.55
09:15:47|15556.55
09:15:49|15559.4
09:15:49|15559.4
09:15:51|15560.47
09:15:52|15560.47
09:15:52|15560.47
09:15:53|15560.47
09:15:55|15563.79
09:15:56|15563.79
09:15:57|15563.79
09:15:58|15563.79
09:15:58|15563.79
09:15:59|15563.79
09:16:01|15563.79
09:16:02|15565.28
09:16:02|15565.28
09:16:03|15565.28
09:16:04|15557.12
09:16:06|15557.12
09:16:07|15557.12
09:16:07|15557.12
09:16:08|15557.12
09:16:10|15553.61
09:16:10|15553.61
09:16:12|15553.61
09:16:12|15553.61
09:16:13|15553.61
09:16:15|15553.61
09:16:16|15553.61
09:16:16|15553.61
09:16:17|15553.61
09:16:18|15553.61
09:16:19|15553.61
09:16:21|15553.61
09:16:22|15553.61
09:16:23|15553.61
09:16:24|15553.61
09:16:24|15553.61
09:16:25|15553.61
09:16:27|15553.61
09:16:27|15553.61
09:16:28|15553.61
09:16:29|15553.61
09:16:31|15553.61
09:16:33|15553.61
09:16:33|15553.61
09:16:34|15553.61
09:16:35|15558.78
09:16:36|15564.03
09:16:37|15564.03
09:16:38|15564.03
09:16:39|15558.28
09:16:40|15566.14
09:16:41|15564.87
09:16:42|15569.18
09:16:43|15569.18
09:16:44|15564.
09:16:45|15564.
09:16:46|15564.
09:16:47|15564.
09:16:48|15564.97
09:16:49|15564.97
09:16:50|15564.97
09:16:51|15564.97
09:16:52|15564.97
09:16:53|15564.97
09:16:54|15564.97
09:16:55|15566.29
09:16:56|15566.29
09:16:57|15566.29
09:16:58|15576.11
09:16:59|15576.11
09:17:00|15576.11
09:17:01|15576.11
09:17:02|15576.11
09:17:03|15576.11
09:17:04|15576.11
09:17:06|15576.11
09:17:07|15576.11
09:17:08|15576.11
09:17:09|15576.11
09:17:10|15576.11
09:17:11|15576.11
09:17:12|15576.11
09:17:12|15576.11
09:17:14|15576.11
09:17:15|15576.11
09:17:16|15576.11
09:17:17|15576.11
09:17:18|15576.11
09:17:19|15587.37
09:17:20|15583.69
09:17:21|15583.69
09:17:23|15583.69
09:17:23|15583.69
09:17:24|15583.69
09:17:25|15583.69
09:17:26|15583.69
09:17:27|15579.28
09:17:28|15576.92
09:17:29|15576.92
09:17:31|15575.41
09:17:32|15575.41
09:17:33|15575.41
09:17:35|15575.41
09:17:35|15575.41
09:17:37|15572.91
09:17:38|15572.91
09:17:39|15572.91
09:17:40|15572.91
09:17:42|15572.91
09:17:43|15572.91
09:17:44|15570.26
09:17:44|15570.26
09:17:46|15570.26
09:17:47|15567.17
09:17:47|15567.17
09:17:49|15559.69
09:17:50|15554.18
09:17:51|15554.18
09:17:52|15554.18
09:17:53|15554.18
09:17:53|15554.18
09:17:55|15554.18
09:17:56|15554.18
09:17:56|15554.18
09:17:58|15554.18
09:17:59|15554.18
09:18:00|15554.18
09:18:01|15554.18
09:18:01|15554.18
09:18:03|15560.78
09:18:04|15560.78
09:18:05|15567.66
09:18:06|15567.66
09:18:07|15576.96
09:18:08|15576.96
09:18:09|15576.96
09:18:10|15576.96
09:18:11|15576.96
09:18:12|15576.96
09:18:12|15576.96
09:18:14|15576.96
09:18:15|15576.96
09:18:16|15576.96
09:18:16|15576.96
09:18:18|15578.59
09:18:19|15578.59
09:18:19|15578.59
09:18:20|15578.59
09:18:22|15578.59
09:18:23|15578.59
09:18:23|15578.59
09:18:25|15578.59
09:18:26|15578.59
09:18:27|15578.59
09:18:28|15572.83
09:18:28|15572.83
09:18:29|15572.83
09:18:31|15574.73
09:18:32|15574.73
09:18:33|15574.73
09:18:35|15574.73
09:18:35|15574.73
09:18:37|15571.49
09:18:38|15571.49
09:18:39|15571.49
09:18:40|15571.49
09:18:41|15571.49
09:18:42|15571.49
09:18:43|15571.49
09:18:44|15571.49
09:18:45|15569.53
09:18:46|15569.53
09:18:47|15569.53
09:18:48|15569.53
09:18:49|15569.53
09:18:50|15569.53
09:18:51|15569.53
09:18:52|15563.57
09:18:53|15563.57
09:18:54|15563.57
09:18:55|15563.57
09:18:56|15563.57
09:18:57|15563.57
09:18:59|15563.57
09:19:00|15563.57
09:19:01|15563.57
09:19:02|15563.57
09:19:03|15563.57
09:19:04|15563.57
09:19:05|15563.57
09:19:05|15563.57
09:19:06|15563.57
09:19:07|15563.57
09:19:09|15563.57
09:19:09|15563.57
09:19:10|15563.57
09:19:12|15563.57
09:19:13|15563.57
09:19:14|15569.53
09:19:14|15573.54
09:19:16|15573.54
09:19:17|15573.54
09:19:18|15573.54
09:19:19|15573.54
09:19:19|15573.54
09:19:21|15573.54
09:19:21|15573.54
09:19:23|15573.54
09:19:24|15573.54
09:19:25|15573.54
09:19:26|15573.54
09:19:27|15573.54
09:19:28|15573.54
09:19:29|15573.54
09:19:30|15573.54
09:19:31|15570.83
09:19:31|15570.83
09:19:33|15570.83
09:19:34|15570.83
09:19:36|15563.43
09:19:37|15563.43
09:19:38|15563.43
09:19:38|15563.43
09:19:40|15563.43
09:19:41|15563.43
09:19:42|15563.43
09:19:43|15563.43
09:19:44|15563.43
09:19:45|15563.43
09:19:45|15568.74
09:19:46|15568.74
09:19:48|15568.74
09:19:49|15568.74
09:19:50|15568.74
09:19:51|15568.74
09:19:51|15568.74
09:19:52|15568.74
09:19:54|15577.51
09:19:55|15577.51
09:19:56|15577.51
09:19:57|15577.51
09:19:58|15577.51
09:19:59|15577.51
09:20:00|15577.51
09:20:01|15577.25
09:20:02|15577.25
09:20:03|15577.25
09:20:04|15577.25
09:20:05|15577.25
09:20:06|15577.25
09:20:07|15577.25
09:20:08|15577.25
09:20:09|15577.25
09:20:10|15577.25
09:20:11|15577.25
09:20:12|15577.25
09:20:13|15578.81
09:20:14|15578.81
09:20:15|15578.81
09:20:16|15578.81
09:20:17|15578.81
09:20:18|15578.99
09:20:19|15570.
09:20:20|15570.
09:20:21|15570.
09:20:22|15570.
09:20:23|15571.97
09:20:24|15571.97
09:20:25|15577.79
09:20:26|15577.79
09:20:27|15577.79
09:20:28|15577.79
09:20:29|15577.79
09:20:30|15577.79
09:20:31|15581.08
09:20:32|15583.49
09:20:33|15583.49
09:20:34|15583.49
09:20:36|15583.49
09:20:37|15583.49
09:20:38|15583.49
09:20:39|15583.49
09:20:40|15583.49
09:20:41|15591.89
09:20:42|15591.89
09:20:44|15593.48
09:20:44|15593.48
09:20:45|15593.48
09:20:46|15593.48
09:20:47|15593.48
09:20:48|15593.48
09:20:49|15600.
09:20:50|15605.17
09:20:51|15605.17
09:20:52|15602.01
09:20:53|15596.08
09:20:54|15596.08
09:20:55|15597.85
09:20:56|15597.85
09:20:58|15597.85
09:20:58|15597.85
09:20:59|15605.38
09:21:00|15605.38
09:21:01|15605.38
09:21:02|15605.38
09:21:03|15605.38
09:21:04|15605.38
09:21:05|15605.38
09:21:06|15605.38
09:21:07|15605.38
09:21:08|15596.69
09:21:10|15596.69
09:21:11|15596.69
09:21:12|15599.92
09:21:13|15599.92
09:21:13|15600.
09:21:14|15600.
09:21:16|15600.
09:21:16|15600.
09:21:17|15600.
09:21:18|15600.
09:21:20|15600.
09:21:21|15600.
09:21:21|15600.
09:21:23|15600.
09:21:23|15600.
09:21:24|15606.07
09:21:25|15606.07
09:21:26|15602.15
09:21:27|15602.15
09:21:28|15602.15
09:21:30|15602.15
09:21:30|15602.15
09:21:31|15603.7
09:21:33|15603.7
09:21:33|15609.22
09:21:34|15609.22
09:21:36|15609.22
09:21:37|15609.22
09:21:39|15606.4
09:21:39|15606.4
09:21:40|15606.4
09:21:41|15606.4
09:21:42|15606.4
09:21:44|15610.3
09:21:45|15610.3
09:21:45|15610.3
09:21:46|15610.3
09:21:48|15610.3
09:21:49|15610.3
09:21:50|15607.44
09:21:50|15607.44
09:21:52|15612.97
09:21:53|15617.17
09:21:54|15632.22
09:21:55|15632.22
09:21:56|15644.29
09:21:57|15644.29
09:21:58|15636.19
09:21:59|15643.8
09:22:00|15632.92
09:22:01|15632.92
09:22:02|15637.11
09:22:03|15644.83
09:22:04|15644.83
09:22:05|15644.83
09:22:06|15644.83
09:22:07|15644.83
09:22:08|15644.83
09:22:09|15646.46
09:22:10|15650.
09:22:11|15657.12
09:22:12|15656.35
09:22:13|15656.35
09:22:14|15656.35
09:22:15|15656.35
09:22:16|15656.35
09:22:17|15656.35
09:22:18|15656.35
09:22:19|15656.35
09:22:20|15660.17
09:22:21|15660.17
09:22:22|15660.17
09:22:23|15660.17
09:22:24|15660.17
09:22:25|15660.17
09:22:26|15660.17
09:22:27|15660.17
09:22:28|15666.54
09:22:29|15656.43
09:22:30|15656.43
09:22:31|15656.43
09:22:32|15656.43
09:22:33|15651.32
09:22:34|15651.32
09:22:35|15651.32
09:22:36|15651.32
09:22:38|15651.32
09:22:39|15651.32
09:22:40|15635.69
09:22:41|15635.69
09:22:42|15635.69
09:22:43|15635.69
09:22:44|15635.69
09:22:45|15635.69
09:22:46|15635.69
09:22:47|15635.69
09:22:48|15635.69
09:22:49|15635.69
09:22:50|15635.69
09:22:52|15635.69
09:22:53|15635.69
09:22:54|15635.69
09:22:55|15635.69
09:22:55|15616.66
09:22:57|15616.66
09:22:57|15616.71
09:22:58|15616.71
09:23:00|15616.71
09:23:01|15616.71
09:23:02|15616.93
09:23:02|15618.61
09:23:04|15618.61
09:23:05|15624.9
09:23:06|15629.29
09:23:07|15629.29
09:23:08|15629.29
09:23:09|15629.29
09:23:10|15622.91
09:23:11|15621.63
09:23:12|15621.63
09:23:12|15621.63
09:23:14|15621.63
09:23:14|15621.63
09:23:16|15621.63
09:23:17|15621.63
09:23:18|15621.63
09:23:18|15621.63
09:23:20|15615.9
09:23:21|15615.9
09:23:21|15615.9
09:23:23|15615.9
09:23:23|15615.9
09:23:25|15615.9
09:23:26|15615.9
09:23:27|15615.9
09:23:28|15615.9
09:23:29|15615.9
09:23:30|15615.9
09:23:31|15615.9
09:23:32|15615.9
09:23:33|15615.9
09:23:34|15615.9
09:23:35|15615.9
09:23:36|15615.9
09:23:37|15615.9
09:23:38|15615.9
09:23:40|15615.9
09:23:40|15619.94
09:23:42|15619.94
09:23:42|15619.94
09:23:43|15623.11
09:23:44|15623.11
09:23:46|15623.11
09:23:47|15623.11
09:23:48|15623.11
09:23:48|15623.11
09:23:50|15623.11
09:23:51|15623.11
09:23:52|15619.63
09:23:54|15623.11
09:23:54|15611.94
09:23:55|15611.94
09:23:56|15611.94
09:23:58|15611.94
09:23:59|15611.94
09:23:59|15610.23
09:24:01|15610.23
09:24:02|15610.23
09:24:03|15610.23
09:24:04|15610.23
09:24:06|15602.15
09:24:07|15602.15
09:24:07|15602.15
09:24:08|15604.47
09:24:09|15604.47
09:24:10|15600.
09:24:12|15600.
09:24:12|15600.
09:24:13|15600.61
09:24:14|15600.61
09:24:15|15600.61
09:24:16|15600.61
09:24:17|15600.61
09:24:19|15600.61
09:24:20|15600.61
09:24:21|15600.61
09:24:21|15600.61
09:24:22|15600.61
09:24:23|15600.61
09:24:25|15600.61
09:24:25|15600.61
09:24:27|15600.61
09:24:27|15600.61
09:24:28|15600.61
09:24:29|15600.61
09:24:30|15600.61
09:24:32|15600.61
09:24:33|15600.61
09:24:33|15600.61
09:24:35|15600.61
09:24:36|15600.61
09:24:36|15600.61
09:24:37|15600.61
09:24:38|15600.61
09:24:40|15600.61
09:24:41|15600.61
09:24:42|15600.61
09:24:43|15600.61
09:24:45|15600.61
09:24:45|15600.61
09:24:46|15603.35
09:24:47|15604.13
09:24:48|15604.13
09:24:49|15604.13
09:24:50|15604.13
09:24:51|15604.13
09:24:53|15604.13
09:24:54|15604.13
09:24:54|15604.13
09:24:56|15604.13
09:24:56|15604.13
09:24:58|15604.13
09:24:58|15604.13
09:24:59|15604.13
09:25:00|15613.05
09:25:02|15613.05
09:25:03|15613.05
09:25:04|15613.05
09:25:05|15613.05
09:25:06|15613.05
09:25:07|15613.05
09:25:08|15613.05
09:25:09|15613.05
09:25:10|15620.04
09:25:10|15620.04
09:25:12|15620.04
09:25:13|15620.04
09:25:14|15620.04
09:25:15|15620.04
09:25:16|15620.04
09:25:17|15620.04
09:25:18|15620.04
09:25:19|15620.04
09:25:20|15620.04
09:25:21|15620.04
09:25:22|15620.04
09:25:23|15620.04
09:25:24|15620.04
09:25:25|15620.04
09:25:26|15620.04
09:25:27|15620.04
09:25:28|15620.04
09:25:29|15620.04
09:25:30|15620.04
09:25:31|15620.04
09:25:32|15620.04
09:25:33|15620.04
09:25:34|15620.04
09:25:35|15620.04
09:25:36|15620.04
09:25:37|15620.04
09:25:39|15620.04
09:25:39|15620.04
09:25:41|15620.04
09:25:42|15620.04
09:25:43|15600.
09:25:44|15600.
09:25:45|15600.
09:25:46|15600.
09:25:47|15600.
09:25:48|15608.16
09:25:49|15608.16
09:25:50|15608.16
09:25:51|15608.16
09:25:52|15608.16
09:25:53|15608.16
09:25:54|15608.16
09:25:55|15608.16
09:25:57|15600.61
09:25:57|15600.61
09:25:58|15600.61
09:25:59|15600.61
09:26:00|15600.61
09:26:01|15600.61
09:26:02|15600.61
09:26:03|15600.61
09:26:04|15600.61
09:26:05|15600.61
09:26:06|15600.61
09:26:07|15600.61
09:26:08|15620.88
09:26:09|15620.88
09:26:10|15620.88
09:26:11|15620.88
09:26:12|15620.88
09:26:13|15620.88
09:26:14|15620.88
09:26:15|15620.88
09:26:16|15620.88
09:26:17|15620.88
09:26:18|15620.88
09:26:19|15620.88
09:26:20|15620.88
09:26:21|15620.88
09:26:22|15620.88
09:26:23|15620.88
09:26:24|15620.88
09:26:25|15620.88
09:26:26|15620.88
09:26:27|15620.88
09:26:28|15620.88
09:26:29|15620.88
09:26:30|15620.88
09:26:31|15620.88
09:26:32|15620.88
09:26:33|15620.88
09:26:34|15620.88
09:26:35|15620.88
09:26:36|15620.88
09:26:37|15620.88
09:26:38|15620.88
09:26:39|15620.88
09:26:40|15620.88
09:26:42|15650.59
09:26:43|15650.59
09:26:45|15650.59
09:26:46|15650.59
09:26:47|15650.59
09:26:48|15650.59
09:26:49|15650.59
09:26:50|15650.59
09:26:51|15650.59
09:26:52|15650.59
09:26:53|15650.59
09:26:54|15650.59
09:26:55|15650.59
09:26:56|15650.59
09:26:57|15650.59
09:26:58|15650.59
09:26:59|15650.59
09:27:00|15650.59
09:27:01|15650.59
09:27:02|15650.59
09:27:03|15650.59
09:27:05|15650.59
09:27:06|15650.59
09:27:07|15650.59
09:27:07|15650.59
09:27:09|15650.59
09:27:09|15650.59
09:27:11|15650.59
09:27:12|15650.59
09:27:12|15650.59
09:27:14|15650.59
09:27:14|15650.59
09:27:16|15650.59
09:27:17|15639.5
09:27:18|15639.5
09:27:19|15639.5
09:27:20|15639.5
09:27:20|15639.5
09:27:21|15639.5
09:27:23|15635.98
09:27:24|15635.98
09:27:25|15635.98
09:27:26|15635.98
09:27:27|15645.8
09:27:28|15652.22
09:27:28|15652.22
09:27:30|15652.22
09:27:31|15652.22
09:27:32|15652.22
09:27:33|15652.22
09:27:33|15652.22
09:27:35|15652.22
09:27:36|15652.22
09:27:37|15652.22
09:27:38|15652.22
09:27:39|15652.22
09:27:39|15658.29
09:27:41|15658.29
09:27:43|15658.29
09:27:44|15658.29
09:27:45|15658.29
09:27:46|15658.29
09:27:47|15658.29
09:27:48|15664.74
09:27:48|15664.74
09:27:49|15671.85
09:27:51|15671.85
09:27:52|15678.27
09:27:53|15676.68
09:27:54|15676.68
09:27:55|15676.68
09:27:56|15676.68
09:27:57|15676.68
09:27:58|15676.68
09:27:59|15676.68
09:28:00|15676.68
09:28:01|15676.68
09:28:02|15676.68
09:28:03|15670.03
09:28:04|15670.03
09:28:05|15670.03
09:28:07|15670.03
09:28:07|15670.03
09:28:08|15664.32
09:28:09|15664.32
09:28:10|15668.5
09:28:11|15668.5
09:28:12|15668.5
09:28:13|15668.5
09:28:14|15668.5
09:28:15|15673.44
09:28:16|15673.44
09:28:17|15673.44
09:28:18|15673.44
09:28:19|15673.44
09:28:20|15673.44
09:28:21|15673.44
09:28:22|15673.44
09:28:23|15673.44
09:28:24|15673.44
09:28:25|15673.44
09:28:26|15673.44
09:28:27|15673.44
09:28:28|15673.44
09:28:29|15673.44
09:28:30|15673.44
09:28:31|15688.48
09:28:32|15688.48
09:28:33|15691.
09:28:34|15691.
09:28:35|15691.
09:28:36|15691.
09:28:37|15690.17
09:28:38|15690.17
09:28:40|15690.17
09:28:40|15680.4
09:28:41|15676.68
09:28:43|15673.44
09:28:44|15669.58
09:28:45|15669.58
09:28:47|15669.58
09:28:48|15678.03
09:28:49|15678.03
09:28:50|15679.56
09:28:51|15682.84
09:28:52|15682.84
09:28:53|15682.84
09:28:54|15682.84
09:28:55|15682.84
09:28:56|15677.04
09:28:58|15665.83
09:28:58|15665.83
09:28:59|15661.23
09:29:01|15661.23
09:29:01|15661.23
09:29:03|15661.23
09:29:04|15667.09
09:29:05|15661.22
09:29:06|15659.99
09:29:06|15659.99
09:29:08|15659.99
09:29:09|15659.99
09:29:10|15659.99
09:29:11|15666.21
09:29:11|15668.74
09:29:13|15668.74
09:29:14|15671.9
09:29:14|15670.23
09:29:16|15670.23
09:29:17|15679.75
09:29:18|15679.75
09:29:19|15683.76
09:29:19|15683.76
09:29:21|15683.76
09:29:21|15683.76
09:29:23|15688.66
09:29:24|15686.19
09:29:25|15686.19
09:29:26|15686.19
09:29:27|15693.28
09:29:28|15693.28
09:29:29|15687.73
09:29:30|15687.73
09:29:31|15687.73
09:29:32|15687.73
09:29:33|15687.73
09:29:34|15687.73
09:29:35|15687.73
09:29:36|15693.81
09:29:37|15693.81
09:29:38|15693.81
09:29:39|15693.81
09:29:40|15693.81
09:29:41|15680.55
09:29:41|15680.55
09:29:43|15680.55
09:29:45|15680.55
09:29:46|15682.32
09:29:47|15682.32
09:29:48|15682.32
09:29:49|15682.32
09:29:49|15682.32
09:29:51|15688.63
09:29:52|15688.63
09:29:53|15688.63
09:29:54|15688.63
09:29:55|15688.63
09:29:56|15688.63
09:29:57|15688.63
09:29:58|15688.63
09:29:59|15688.63
09:29:59|15688.63
09:30:00|15688.63
09:30:02|15688.63
09:30:03|15691.72
09:30:04|15691.72
09:30:05|15691.72
09:30:06|15691.72
09:30:07|15691.72
09:30:08|15691.72
09:30:09|15691.72
09:30:10|15691.72
09:30:11|15691.72
09:30:12|15691.72
09:30:13|15691.72
09:30:14|15691.72
09:30:15|15691.72
09:30:16|15691.72
09:30:17|15691.72
09:30:18|15698.98
09:30:19|15698.98
09:30:20|15698.98
09:30:21|15698.98
09:30:22|15698.98
09:30:23|15698.98
09:30:24|15698.98
09:30:25|15698.98
09:30:26|15691.72
09:30:27|15691.72
09:30:28|15691.72
09:30:29|15691.72
09:30:30|15691.72
09:30:31|15691.72
09:30:32|15691.72
09:30:33|15695.01
09:30:34|15695.01
09:30:35|15695.01
09:30:36|15695.01
09:30:37|15695.01
09:30:38|15695.01
09:30:39|15695.01
09:30:40|15683.42
09:30:41|15683.42
09:30:42|15683.42
09:30:43|15683.42
09:30:44|15683.42
09:30:46|15683.42
09:30:47|15683.42
09:30:48|15683.42
09:30:49|15683.42
09:30:50|15683.42
09:30:51|15677.85
09:30:53|15677.72
09:30:53|15677.72
09:30:54|15677.72
09:30:55|15677.88
09:30:56|15677.88
09:30:57|15677.88
09:30:58|15680.09
09:30:59|15680.09
09:31:00|15680.09
09:31:02|15680.09
09:31:03|15680.09
09:31:04|15680.09
09:31:05|15680.09
09:31:06|15680.09
09:31:07|15680.09
09:31:08|15680.09
09:31:09|15680.09
09:31:10|15680.09
09:31:11|15680.09
09:31:12|15680.09
09:31:13|15680.09
09:31:14|15680.09
09:31:15|15680.09
09:31:16|15680.09
09:31:17|15680.09
09:31:18|15680.09
09:31:20|15680.09
09:31:20|15680.09
09:31:21|15680.09
09:31:22|15680.09
09:31:23|15680.09
09:31:24|15680.09
09:31:25|15680.09
09:31:26|15680.09
09:31:27|15654.39
09:31:28|15659.97
09:31:30|15659.97
09:31:30|15659.97
09:31:31|15659.97
09:31:32|15659.97
09:31:34|15659.97
09:31:34|15659.97
09:31:35|15659.97
09:31:37|15659.97
09:31:38|15659.97
09:31:39|15659.97
09:31:39|15659.97
09:31:40|15659.97
09:31:41|15659.97
09:31:43|15659.97
09:31:43|15659.97
09:31:44|15673.91
09:31:46|15669.53
09:31:47|15667.03
09:31:48|15667.03
09:31:49|15667.03
09:31:50|15661.1
09:31:51|15661.1
09:31:52|15661.1
09:31:53|15661.1
09:31:54|15661.1
09:31:55|15661.1
09:31:56|15661.1
09:31:57|15661.1
09:31:58|15660.45
09:31:59|15660.45
09:32:00|15656.31
09:32:01|15649.31
09:32:02|15649.31
09:32:03|15649.31
09:32:04|15649.31
09:32:05|15652.76
09:32:07|15652.76
09:32:08|15652.76
09:32:09|15652.76
09:32:10|15652.76
09:32:11|15652.76
09:32:12|15652.76
09:32:13|15652.76
09:32:14|15652.76
09:32:15|15652.76
09:32:16|15652.76
09:32:17|15662.67
09:32:18|15662.67
09:32:19|15662.67
09:32:20|15662.67
09:32:21|15662.67
09:32:22|15663.44
09:32:23|15663.44
09:32:24|15661.21
09:32:25|15661.21
09:32:26|15661.21
09:32:27|15661.21
09:32:28|15659.97
09:32:29|15651.44
09:32:30|15651.44
09:32:31|15651.44
09:32:32|15651.44
09:32:34|15651.43
09:32:34|15651.43
09:32:35|15651.43
09:32:36|15651.43
09:32:37|15651.43
09:32:38|15651.43
09:32:39|15651.43
09:32:40|15651.43
09:32:41|15655.85
09:32:42|15655.85
09:32:44|15655.85
09:32:44|15655.85
09:32:45|15655.85
09:32:47|15655.85
09:32:48|15655.85
09:32:49|15655.85
09:32:50|15655.85
09:32:51|15655.85
09:32:52|15655.85
09:32:53|15655.85
09:32:54|15655.85
09:32:55|15655.85
09:32:57|15655.85
09:32:57|15655.85
09:32:59|15655.85
09:33:00|15655.85
09:33:01|15660.95
09:33:02|15660.95
09:33:03|15660.95
09:33:04|15660.95
09:33:05|15660.95
09:33:06|15657.35
09:33:07|15657.35
09:33:08|15657.35
09:33:09|15657.35
09:33:10|15657.35
09:33:11|15657.35
09:33:12|15657.35
09:33:13|15657.35
09:33:14|15657.35
09:33:15|15657.35
09:33:16|15657.35
09:33:17|15657.35
09:33:17|15657.35
09:33:19|15657.35
09:33:20|15663.05
09:33:21|15660.84
09:33:22|15664.32
09:33:23|15664.17
09:33:24|15661.76
09:33:25|15661.76
09:33:26|15661.76
09:33:26|15661.76
09:33:28|15657.35
09:33:29|15657.35
09:33:30|15657.35
09:33:31|15657.35
09:33:32|15657.35
09:33:33|15657.35
09:33:34|15657.35
09:33:35|15657.35
09:33:36|15657.35
09:33:37|15657.35
09:33:38|15657.35
09:33:39|15657.35
09:33:40|15657.35
09:33:41|15657.35
09:33:42|15660.76
09:33:43|15661.75
09:33:44|15661.75
09:33:45|15661.75
09:33:46|15661.75
09:33:47|15661.75
09:33:49|15661.75
09:33:50|15661.75
09:33:50|15661.75
09:33:52|15661.75
09:33:53|15661.75
09:33:53|15661.75
09:33:54|15661.75
09:33:55|15661.75
09:33:56|15661.75
09:33:58|15661.75
09:33:58|15661.75
09:33:59|15661.75
09:34:00|15661.75
09:34:01|15661.75
09:34:03|15661.75
09:34:03|15661.75
09:34:04|15661.75
09:34:06|15661.75
09:34:07|15661.75
09:34:07|15661.75
09:34:09|15661.75
09:34:10|15661.75
09:34:10|15661.75
09:34:12|15661.75
09:34:13|15661.75
09:34:13|15661.75
09:34:15|15674.63
09:34:16|15674.63
09:34:17|15677.71
09:34:18|15677.71
09:34:19|15677.71
09:34:20|15677.71
09:34:21|15677.71
09:34:22|15677.71
09:34:23|15677.71
09:34:24|15677.71
09:34:25|15677.71
09:34:26|15677.71
09:34:27|15677.71
09:34:28|15677.71
09:34:29|15677.71
09:34:30|15677.71
09:34:31|15677.71
09:34:32|15677.71
09:34:33|15677.71
09:34:34|15682.37
09:34:35|15682.37
09:34:36|15682.37
09:34:37|15682.37
09:34:38|15682.37
09:34:40|15682.37
09:34:40|15682.37
09:34:41|15682.37
09:34:42|15682.37
09:34:43|15685.63
09:34:45|15685.63
09:34:45|15685.63
09:34:46|15685.63
09:34:47|15682.28
09:34:49|15676.99
09:34:50|15676.99
09:34:51|15676.99
09:34:52|15676.99
09:34:54|15676.99
09:34:54|15676.99
09:34:55|15676.99
09:34:56|15677.11
09:34:57|15677.11
09:34:58|15673.46
09:34:59|15673.46
09:35:01|15673.46
09:35:02|15673.46
09:35:02|15673.46
09:35:04|15668.24
09:35:04|15665.98
09:35:06|15665.98
09:35:06|15665.98
09:35:08|15665.98
09:35:09|15665.98
09:35:09|15665.98
09:35:10|15665.98
09:35:12|15665.98
09:35:12|15665.98
09:35:14|15667.93
09:35:14|15669.75
09:35:16|15669.75
09:35:16|15669.75
09:35:17|15666.11
09:35:18|15664.71
09:35:19|15661.52
09:35:20|15661.52
09:35:22|15661.52
09:35:22|15661.52
09:35:23|15661.52
09:35:25|15661.52
09:35:25|15661.52
09:35:26|15661.52
09:35:27|15661.52
09:35:28|15661.52
09:35:30|15661.52
09:35:30|15661.52
09:35:31|15661.52
09:35:32|15661.52
09:35:34|15661.52
09:35:35|15661.52
09:35:36|15661.52
09:35:37|15661.52
09:35:38|15661.52
09:35:39|15661.52
09:35:40|15661.52
09:35:41|15661.52
09:35:42|15661.52
09:35:43|15661.52
09:35:44|15661.52
09:35:45|15661.52
09:35:46|15661.52
09:35:47|15661.52
09:35:49|15661.52
09:35:49|15661.52
09:35:51|15655.1
09:35:52|15655.1
09:35:53|15655.1
09:35:55|15655.1
09:35:55|15655.1
09:35:57|15655.1
09:35:58|15655.1
09:35:59|15644.59
09:36:00|15634.23
09:36:01|15634.23
09:36:02|15634.23
09:36:03|15632.71
09:36:04|15628.86
09:36:05|15628.86
09:36:06|15628.86
09:36:07|15628.86
09:36:08|15628.86
09:36:09|15628.86
09:36:09|15628.86
09:36:11|15628.86
09:36:12|15623.5
09:36:13|15623.5
09:36:14|15623.5
09:36:15|15623.5
09:36:16|15626.8
09:36:17|15626.8
09:36:18|15626.8
09:36:18|15626.84
09:36:20|15626.84
09:36:20|15626.84
09:36:21|15626.84
09:36:23|15626.84
09:36:24|15626.84
09:36:25|15626.84
09:36:25|15623.92
09:36:27|15623.92
09:36:28|15623.34
09:36:29|15621.66
09:36:30|15621.66
09:36:31|15621.66
09:36:32|15621.66
09:36:33|15621.66
09:36:34|15621.66
09:36:35|15621.66
09:36:36|15621.66
09:36:37|15630.
09:36:38|15620.88
09:36:39|15620.88
09:36:40|15620.88
09:36:41|15620.88
09:36:42|15620.88
09:36:43|15620.88
09:36:44|15620.88
09:36:45|15620.88
09:36:46|15620.88
09:36:47|15620.88
09:36:48|15620.88
09:36:49|15620.88
09:36:50|15620.88
09:36:52|15620.88
09:36:52|15620.88
09:36:54|15623.17
09:36:55|15623.17
09:36:55|15623.17
09:36:57|15623.17
09:36:58|15623.17
09:36:59|15623.17
09:36:59|15623.17
09:37:01|15632.11
09:37:02|15632.11
09:37:03|15639.64
09:37:04|15639.64
09:37:05|15628.37
09:37:06|15625.14
09:37:07|15625.14
09:37:09|15625.14
09:37:09|15624.
09:37:10|15624.
09:37:11|15624.
09:37:12|15624.
09:37:13|15624.
09:37:14|15624.
09:37:15|15624.
09:37:16|15624.
09:37:17|15624.
09:37:18|15624.
09:37:19|15607.23
09:37:20|15601.
09:37:21|15601.
09:37:22|15601.
09:37:23|15601.
09:37:24|15601.
09:37:26|15601.
09:37:26|15603.54
09:37:27|15606.01
09:37:29|15606.01
09:37:29|15606.01
09:37:30|15601.
09:37:31|15600.12
09:37:33|15600.12
09:37:33|15595.67
09:37:34|15595.4
09:37:35|15589.88
09:37:37|15589.88
09:37:38|15589.88
09:37:38|15589.88
09:37:39|15595.66
09:37:41|15595.66
09:37:41|15595.66
09:37:43|15595.66
09:37:44|15595.66
09:37:44|15595.66
09:37:46|15595.66
09:37:46|15595.66
09:37:48|15589.44
09:37:48|15589.44
09:37:49|15589.44
09:37:50|15589.44
09:37:51|15593.13
09:37:53|15593.13
09:37:54|15593.13
09:37:55|15593.13
09:37:56|15593.13
09:37:57|15593.13
09:37:58|15593.13
09:37:59|15593.13
09:38:00|15593.13
09:38:01|15593.13
09:38:02|15593.13
09:38:03|15597.25
09:38:04|15594.26
09:38:05|15594.26
09:38:06|15594.26
09:38:07|15594.26
09:38:08|15594.27
09:38:09|15602.24
09:38:10|15602.24
09:38:11|15602.24
09:38:12|15602.24
09:38:13|15597.
09:38:14|15597.
09:38:15|15597.
09:38:16|15588.59
09:38:17|15589.1
09:38:19|15589.1
09:38:19|15589.1
09:38:20|15589.1
09:38:21|15583.09
09:38:22|15583.09
09:38:23|15583.09
09:38:24|15583.09
09:38:25|15583.09
09:38:26|15583.09
09:38:27|15580.
09:38:28|15573.01
09:38:29|15573.01
09:38:30|15573.01
09:38:31|15573.01
09:38:32|15573.01
09:38:33|15573.01
09:38:34|15573.01
09:38:35|15573.01
09:38:36|15573.01
09:38:37|15573.01
09:38:38|15573.01
09:38:39|15573.01
09:38:40|15573.01
09:38:41|15573.01
09:38:42|15573.01
09:38:43|15579.09
09:38:44|15579.09
09:38:45|15583.4
09:38:46|15586.52
09:38:47|15586.52
09:38:48|15582.09
09:38:49|15582.09
09:38:50|15582.09
09:38:51|15582.09
09:38:53|15579.88
09:38:54|15579.88
09:38:55|15579.88
09:38:56|15579.88
09:38:58|15579.88
09:38:58|15579.88
09:39:00|15572.98
09:39:01|15568.11
09:39:02|15571.81
09:39:03|15567.71
09:39:04|15561.65
09:39:05|15561.65
09:39:06|15571.81
09:39:07|15583.41
09:39:08|15592.07
09:39:09|15590.67
09:39:10|15590.67
09:39:11|15590.67
09:39:12|15590.67
09:39:13|15586.6
09:39:15|15584.79
09:39:16|15584.62
09:39:16|15584.3
09:39:18|15587.1
09:39:18|15584.27
09:39:20|15582.53
09:39:20|15582.53
09:39:21|15582.53
09:39:23|15588.28
09:39:24|15589.93
09:39:24|15589.93
09:39:26|15589.93
09:39:26|15589.93
09:39:28|15596.19
09:39:28|15596.19
09:39:30|15596.19
09:39:30|15596.19
09:39:31|15596.19
09:39:32|15596.19
09:39:34|15588.39
09:39:35|15588.39
09:39:36|15588.39
09:39:37|15588.39
09:39:37|15588.39
09:39:38|15588.39
09:39:39|15588.39
09:39:40|15588.39
09:39:41|15588.39
09:39:42|15588.39
09:39:43|15588.39
09:39:44|15590.07
09:39:46|15590.07
09:39:46|15590.07
09:39:48|15590.07
09:39:48|15590.07
09:39:49|15590.07
09:39:51|15596.2
09:39:51|15596.2
09:39:52|15596.2
09:39:53|15592.21
09:39:55|15592.21
09:39:57|15592.21
09:39:58|15594.76
09:39:59|15594.76
09:40:00|15594.76
09:40:01|15594.76
09:40:02|15594.76
09:40:03|15594.76
09:40:04|15594.76
09:40:05|15594.76
09:40:06|15595.2
09:40:07|15595.2
09:40:08|15595.2
09:40:09|15595.2
09:40:10|15595.2
09:40:11|15595.2
09:40:12|15599.7
09:40:13|15599.7
09:40:14|15609.4
09:40:15|15612.43
09:40:16|15612.43
09:40:17|15612.43
09:40:18|15612.43
09:40:19|15612.43
09:40:20|15604.73
09:40:21|15604.73
09:40:22|15604.73
09:40:23|15604.73
09:40:24|15604.73
09:40:25|15604.73
09:40:26|15604.73
09:40:27|15604.73
09:40:28|15604.73
09:40:29|15604.73
09:40:30|15604.73
09:40:31|15604.73
09:40:32|15597.88
09:40:33|15597.88
09:40:34|15597.88
09:40:35|15597.88
09:40:36|15597.88
09:40:37|15597.88
09:40:38|15597.88
09:40:39|15597.88
09:40:40|15597.88
09:40:41|15597.88
09:40:42|15597.88
09:40:43|15597.88
09:40:44|15597.88
09:40:45|15597.88
09:40:46|15597.88
09:40:47|15597.88
09:40:48|15597.88
09:40:49|15597.88
09:40:50|15597.88
09:40:51|15597.88
09:40:52|15597.88
09:40:53|15597.88
09:40:54|15597.88
09:40:55|15597.88
09:40:56|15597.88
09:40:58|15597.88
09:40:58|15597.88
09:41:00|15597.88
09:41:00|15597.88
09:41:02|15597.88
09:41:03|15597.88
09:41:04|15597.88
09:41:05|15597.88
09:41:06|15597.88
09:41:07|15589.44
09:41:08|15589.44
09:41:09|15589.44
09:41:10|15596.72
09:41:11|15596.72
09:41:12|15596.72
09:41:13|15592.17
09:41:14|15592.17
09:41:15|15592.17
09:41:16|15592.17
09:41:17|15592.17
09:41:18|15592.17
09:41:19|15592.17
09:41:20|15592.17
09:41:21|15593.45
09:41:22|15593.45
09:41:23|15593.45
09:41:24|15593.45
09:41:25|15593.45
09:41:26|15593.45
09:41:27|15593.45
09:41:28|15593.45
09:41:30|15609.43
09:41:30|15609.43
09:41:31|15606.75
09:41:32|15596.63
09:41:34|15596.63
09:41:34|15596.63
09:41:35|15596.63
09:41:36|15599.87
09:41:37|15599.87
09:41:38|15599.87
09:41:39|15598.15
09:41:40|15598.15
09:41:41|15598.15
09:41:42|15598.15
09:41:44|15589.32
09:41:44|15589.32
09:41:45|15589.32
09:41:46|15589.32
09:41:48|15589.32
09:41:48|15589.32
09:41:49|15589.32
09:41:50|15589.32
09:41:51|15589.32
09:41:52|15582.29
09:41:53|15582.29
09:41:54|15582.29
09:41:56|15582.29
09:41:56|15582.29
09:41:58|15576.03
09:42:00|15577.47
09:42:01|15583.36
09:42:02|15583.36
09:42:03|15583.36
09:42:04|15583.36
09:42:05|15580.14
09:42:07|15580.14
09:42:08|15580.14
09:42:09|15580.14
09:42:10|15580.14
09:42:11|15580.14
09:42:12|15580.14
09:42:13|15580.14
09:42:15|15576.2
09:42:15|15576.2
09:42:16|15576.2
09:42:17|15576.2
09:42:18|15576.2
09:42:19|15576.2
09:42:20|15576.2
09:42:21|15576.2
09:42:22|15576.2
09:42:23|15576.2
09:42:24|15576.2
09:42:25|15581.13
09:42:26|15581.13
09:42:27|15581.13
09:42:28|15581.13
09:42:29|15581.13
09:42:30|15581.13
09:42:31|15581.13
09:42:32|15581.13
09:42:33|15581.13
09:42:34|15581.13
09:42:35|15566.35
09:42:36|15566.35
09:42:37|15566.35
09:42:38|15566.35
09:42:39|15566.35
09:42:40|15566.35
09:42:41|15566.35
09:42:42|15566.35
09:42:43|15566.35
09:42:44|15566.35
09:42:45|15584.59
09:42:47|15584.59
09:42:48|15584.59
09:42:48|15584.59
09:42:49|15584.59
09:42:51|15591.21
09:42:51|15591.21
09:42:53|15591.21
09:42:54|15591.21
09:42:55|15591.21
09:42:56|15584.38
09:42:57|15584.38
09:42:58|15584.38
09:42:59|15584.38
09:43:01|15584.38
09:43:02|15584.38
09:43:03|15584.38
09:43:04|15584.38
09:43:05|15584.38
09:43:06|15584.31
09:43:07|15584.31
09:43:08|15584.31
09:43:09|15584.31
09:43:10|15584.31
09:43:11|15584.31
09:43:12|15584.31
09:43:13|15584.31
09:43:14|15597.89
09:43:15|15597.89
09:43:16|15597.89
09:43:17|15597.89
09:43:18|15597.89
09:43:19|15612.13
09:43:20|15612.13
09:43:21|15612.13
09:43:22|15612.13
09:43:23|15612.13
09:43:24|15612.13
09:43:25|15613.21
09:43:26|15613.21
09:43:27|15613.21
09:43:28|15613.21
09:43:29|15613.21
09:43:30|15613.21
09:43:31|15613.21
09:43:32|15613.21
09:43:33|15613.21
09:43:34|15613.21
09:43:35|15619.29
09:43:36|15619.29
09:43:37|15603.11
09:43:38|15603.11
09:43:39|15603.11
09:43:40|15603.11
09:43:41|15603.11
09:43:42|15603.12
09:43:43|15603.12
09:43:44|15603.12
09:43:45|15603.12
09:43:46|15603.12
09:43:47|15603.12
09:43:48|15603.12
09:43:49|15603.12
09:43:50|15603.12
09:43:51|15603.12
09:43:52|15603.12
09:43:53|15603.12
09:43:54|15603.12
09:43:55|15603.12
09:43:56|15603.12
09:43:57|15603.12
09:43:59|15603.12
09:44:00|15603.12
09:44:01|15603.12
09:44:02|15603.12
09:44:03|15603.12
09:44:05|15603.12
09:44:05|15603.12
09:44:06|15603.12
09:44:07|15603.12
09:44:08|15603.12
09:44:09|15603.12
09:44:10|15603.12
09:44:11|15603.12
09:44:13|15603.12
09:44:14|15603.12
09:44:15|15603.12
09:44:16|15603.12
09:44:17|15603.12
09:44:17|15603.12
09:44:19|15603.12
09:44:20|15603.12
09:44:20|15590.13
09:44:22|15590.13
09:44:23|15590.13
09:44:23|15588.3
09:44:25|15588.3
09:44:26|15588.3
09:44:27|15588.3
09:44:28|15588.3
09:44:29|15588.31
09:44:30|15588.31
09:44:31|15588.31
09:44:32|15588.31
09:44:32|15588.31
09:44:33|15588.31
09:44:34|15588.31
09:44:35|15588.31
09:44:37|15590.14
09:44:38|15590.14
09:44:39|15590.14
09:44:40|15590.14
09:44:41|15590.14
09:44:42|15590.14
09:44:43|15590.14
09:44:44|15590.14
09:44:45|15590.14
09:44:46|15590.14
09:44:47|15590.14
09:44:48|15590.14
09:44:49|15590.14
09:44:50|15590.14
09:44:51|15590.14
09:44:52|15590.14
09:44:52|15590.14
09:44:54|15590.14
09:44:55|15590.14
09:44:56|15590.14
09:44:57|15590.14
09:44:58|15590.14
09:44:59|15590.14
09:45:00|15590.14
09:45:02|15592.09
09:45:02|15592.09
09:45:04|15592.09
09:45:05|15592.09
09:45:06|15592.09
09:45:07|15592.09
09:45:08|15592.09
09:45:09|15592.09
09:45:10|15592.09
09:45:11|15592.09
09:45:12|15592.54
09:45:13|15592.54
09:45:15|15592.54
09:45:16|15592.54
09:45:16|15592.54
09:45:18|15592.54
09:45:18|15592.54
09:45:19|15592.54
09:45:21|15592.54
09:45:22|15592.54
09:45:23|15592.54
09:45:23|15592.54
09:45:25|15592.54
09:45:25|15592.54
09:45:27|15592.54
09:45:27|15592.54
09:45:28|15592.54
09:45:29|15592.54
09:45:30|15592.54
09:45:32|15601.33
09:45:32|15603.09
09:45:34|15603.11
09:45:34|15603.11
09:45:35|15603.11
09:45:36|15603.11
09:45:37|15603.11
09:45:38|15603.11
09:45:40|15603.11
09:45:40|15603.11
09:45:41|15603.11
09:45:43|15612.24
09:45:43|15612.24
09:45:45|15612.24
09:45:45|15612.24
09:45:46|15612.92
09:45:48|15612.92
09:45:48|15612.92
09:45:49|15612.92
09:45:51|15612.92
09:45:51|15612.92
09:45:52|15612.92
09:45:53|15612.92
09:45:55|15612.92
09:45:55|15612.92
09:45:56|15612.92
09:45:57|15606.03
09:45:59|15606.03
09:46:00|15606.03
09:46:01|15606.03
09:46:02|15606.03
09:46:04|15606.03
09:46:04|15606.03
09:46:05|15606.03
09:46:07|15606.03
09:46:08|15606.03
09:46:09|15606.03
09:46:10|15606.03
09:46:11|15606.03
09:46:12|15604.85
09:46:13|15607.89
09:46:14|15607.89
09:46:15|15599.45
09:46:16|15599.45
09:46:17|15599.45
09:46:18|15599.45
09:46:19|15599.45
09:46:20|15599.45
09:46:21|15599.45
09:46:22|15599.45
09:46:23|15599.45
09:46:24|15599.45
09:46:25|15599.45
09:46:26|15599.45
09:46:27|15599.45
09:46:28|15599.45
09:46:29|15599.45
09:46:30|15599.45
09:46:31|15599.45
09:46:32|15599.45
09:46:33|15599.45
09:46:34|15599.45
09:46:35|15599.45
09:46:36|15597.68
09:46:37|15597.68
09:46:38|15597.68
09:46:39|15597.68
09:46:40|15593.73
09:46:41|15593.73
09:46:42|15597.23
09:46:43|15597.23
09:46:44|15597.23
09:46:45|15597.23
09:46:46|15597.23
09:46:47|15597.23
09:46:48|15589.79
09:46:49|15589.79
09:46:50|15589.79
09:46:51|15589.79
09:46:52|15598.11
09:46:53|15598.11
09:46:54|15598.11
09:46:55|15598.11
09:46:56|15598.11
09:46:57|15602.21
09:46:58|15602.21
09:46:59|15602.21
09:47:00|15602.21
09:47:02|15602.21
09:47:03|15602.21
09:47:04|15602.21
09:47:04|15608.05
09:47:06|15608.05
09:47:08|15608.05
09:47:08|15608.05
09:47:09|15608.05
09:47:10|15608.05
09:47:11|15608.05
09:47:12|15608.05
09:47:13|15608.05
09:47:14|15608.05
09:47:15|15608.05
09:47:16|15608.05
09:47:17|15608.05
09:47:18|15610.15
09:47:19|15610.15
09:47:20|15610.15
09:47:21|15610.15
09:47:22|15605.61
09:47:23|15605.02
09:47:24|15602.81
09:47:25|15602.81
09:47:26|15602.81
09:47:27|15602.81
09:47:28|15602.81
09:47:29|15602.81
09:47:30|15602.81
09:47:31|15602.81
09:47:32|15602.81
09:47:33|15602.81
09:47:34|15595.97
09:47:35|15595.97
09:47:36|15595.97
09:47:37|15595.97
09:47:38|15595.97
09:47:39|15597.45
09:47:40|15597.45
09:47:41|15597.45
09:47:42|15597.45
09:47:43|15597.45
09:47:44|15597.45
09:47:45|15597.45
09:47:46|15597.45
09:47:47|15597.45
09:47:48|15597.45
09:47:49|15597.45
09:47:50|15597.45
09:47:51|15597.45
09:47:53|15597.45
09:47:54|15597.45
09:47:54|15597.45
09:47:55|15597.45
09:47:56|15597.45
09:47:57|15597.45
09:47:58|15597.45
09:48:00|15597.45
09:48:00|15597.45
09:48:02|15597.45
09:48:03|15597.45
09:48:04|15597.45
09:48:05|15597.45
09:48:07|15597.45
09:48:08|15597.45
09:48:09|15597.45
09:48:10|15597.45
09:48:10|15597.45
09:48:12|15597.45
09:48:13|15597.45
09:48:14|15597.45
09:48:15|15597.45
09:48:16|15607.21
09:48:17|15608.5
09:48:18|15615.15
09:48:19|15615.15
09:48:20|15615.15
09:48:21|15621.88
09:48:22|15621.88
09:48:24|15622.31
09:48:24|15622.31
09:48:25|15622.31
09:48:26|15622.31
09:48:27|15622.31
09:48:28|15622.31
09:48:29|15622.31
09:48:30|15622.31
09:48:31|15622.31
09:48:32|15633.84
09:48:33|15633.84
09:48:35|15630.81
09:48:35|15630.81
09:48:37|15630.81
09:48:37|15630.81
09:48:39|15630.81
09:48:39|15630.81
09:48:41|15630.81
09:48:41|15630.81
09:48:43|15630.81
09:48:44|15630.81
09:48:45|15630.81
09:48:46|15630.81
09:48:47|15630.81
09:48:48|15630.81
09:48:48|15630.81
09:48:50|15630.81
09:48:51|15630.81
09:48:52|15630.81
09:48:53|15630.81
09:48:54|15630.81
09:48:55|15630.81
09:48:55|15606.08
09:48:57|15606.08
09:48:58|15605.92
09:48:58|15605.92
09:49:00|15605.92
09:49:01|15605.92
09:49:02|15605.92
09:49:03|15605.92
09:49:05|15605.92
09:49:06|15623.65
09:49:07|15623.65
09:49:08|15623.65
09:49:10|15623.65
09:49:10|15631.03
09:49:11|15631.03
09:49:12|15631.03
09:49:13|15622.01
09:49:15|15622.01
09:49:15|15622.01
09:49:16|15622.01
09:49:17|15622.01
09:49:19|15623.42
09:49:20|15623.42
09:49:21|15623.42
09:49:22|15623.42
09:49:23|15623.42
09:49:24|15621.21
09:49:25|15619.88
09:49:26|15619.88
09:49:27|15617.51
09:49:28|15617.51
09:49:29|15617.51
09:49:29|15614.2
09:49:31|15614.2
09:49:32|15614.2
09:49:33|15614.2
09:49:34|15614.2
09:49:35|15616.97
09:49:35|15616.97
09:49:37|15616.97
09:49:38|15616.97
09:49:39|15616.97
09:49:39|15613.85
09:49:41|15613.85
09:49:41|15613.85
09:49:43|15616.48
09:49:44|15616.48
09:49:45|15621.88
09:49:46|15621.1
09:49:47|15621.1
09:49:47|15621.1
09:49:49|15621.1
09:49:50|15621.1
09:49:50|15609.49
09:49:52|15609.49
09:49:53|15609.49
09:49:54|15609.49
09:49:55|15609.49
09:49:56|15609.49
09:49:57|15609.49
09:49:58|15609.49
09:49:59|15609.49
09:50:00|15609.49
09:50:01|15609.49
09:50:02|15609.49
09:50:03|15605.61
09:50:05|15605.61
09:50:06|15605.61
09:50:07|15605.61
09:50:07|15605.61
09:50:09|15605.61
09:50:10|15605.61
09:50:11|15602.62
09:50:12|15602.62
09:50:13|15602.62
09:50:14|15602.62
09:50:16|15602.62
09:50:16|15602.62
09:50:17|15602.62
09:50:18|15602.62
09:50:19|15602.62
09:50:20|15602.62
09:50:21|15602.62
09:50:22|15602.62
09:50:23|15602.62
09:50:24|15602.62
09:50:25|15602.62
09:50:26|15607.59
09:50:27|15607.59
09:50:29|15607.59
09:50:30|15607.59
09:50:30|15607.59
09:50:32|15607.59
09:50:32|15607.59
09:50:33|15607.59
09:50:35|15607.59
09:50:35|15607.59
09:50:36|15607.59
09:50:37|15607.59
09:50:38|15606.58
09:50:39|15602.57
09:50:41|15602.57
09:50:42|15602.57
09:50:42|15602.57
09:50:44|15602.57
09:50:44|15609.57
09:50:45|15609.57
09:50:47|15609.57
09:50:48|15609.57
09:50:49|15609.57
09:50:50|15609.57
09:50:51|15609.57
09:50:52|15609.57
09:50:53|15609.57
09:50:54|15609.57
09:50:55|15609.57
09:50:56|15609.57
09:50:57|15609.57
09:50:58|15609.57
09:50:59|15609.57
09:51:00|15609.57
09:51:01|15609.57
09:51:02|15609.57
09:51:04|15609.57
09:51:04|15609.57
09:51:05|15609.57
09:51:07|15609.57
09:51:08|15609.57
09:51:09|15609.57
09:51:09|15609.57
09:51:11|15621.35
09:51:12|15621.35
09:51:13|15621.35
09:51:14|15621.35
09:51:15|15621.35
09:51:16|15621.35
09:51:17|15621.35
09:51:18|15621.35
09:51:19|15621.35
09:51:20|15621.35
09:51:21|15621.35
09:51:22|15621.35
09:51:23|15621.35
09:51:24|15621.35
09:51:25|15621.35
09:51:26|15639.3
09:51:27|15640.51
09:51:28|15649.99
09:51:29|15649.99
09:51:31|15649.99
09:51:31|15649.99
09:51:32|15649.99
09:51:33|15649.99
09:51:34|15649.99
09:51:35|15649.99
09:51:36|15649.99
09:51:37|15649.99
09:51:38|15649.99
09:51:39|15649.99
09:51:40|15649.99
09:51:41|15649.99
09:51:42|15649.99
09:51:43|15649.99
09:51:44|15649.99
09:51:45|15637.88
09:51:46|15637.88
09:51:47|15637.88
09:51:48|15637.88
09:51:49|15637.88
09:51:50|15637.88
09:51:51|15637.88
09:51:52|15637.88
09:51:53|15637.88
09:51:54|15646.15
09:51:55|15646.15
09:51:56|15646.15
09:51:57|15646.15
09:51:58|15641.75
09:51:59|15641.75
09:52:00|15641.75
09:52:01|15641.75
09:52:02|15641.75
09:52:03|15641.75
09:52:04|15641.75
09:52:05|15641.75
09:52:07|15641.75
09:52:08|15641.75
09:52:08|15641.75
09:52:10|15641.75
09:52:11|15641.75
09:52:12|15641.75
09:52:13|15639.14
09:52:14|15650.
09:52:15|15650.
09:52:16|15650.
09:52:17|15650.
09:52:18|15650.
09:52:19|15650.
09:52:20|15650.
09:52:21|15650.
09:52:22|15650.
09:52:23|15650.
09:52:24|15650.
09:52:25|15650.
09:52:26|15650.
09:52:27|15637.23
09:52:28|15637.23
09:52:29|15637.23
09:52:30|15637.23
09:52:31|15637.23
09:52:33|15637.23
09:52:33|15637.23
09:52:34|15637.23
09:52:35|15637.23
09:52:36|15637.23
09:52:37|15646.13
09:52:38|15646.13
09:52:39|15646.13
09:52:40|15646.13
09:52:41|15646.13
09:52:42|15646.13
09:52:43|15646.12
09:52:44|15646.12
09:52:45|15644.6
09:52:46|15644.6
09:52:47|15644.6
09:52:49|15644.6
09:52:49|15644.6
09:52:50|15656.26
09:52:51|15656.26
09:52:52|15656.26
09:52:53|15656.26
09:52:54|15656.26
09:52:55|15656.26
09:52:56|15656.26
09:52:57|15656.26
09:52:58|15656.26
09:52:59|15656.26
09:53:00|15656.26
09:53:01|15656.26
09:53:02|15656.26
09:53:03|15656.26
09:53:04|15656.26
09:53:06|15658.29
09:53:07|15662.62
09:53:08|15662.62
09:53:09|15662.62
09:53:10|15654.81
09:53:11|15654.81
09:53:12|15654.81
09:53:13|15654.81
09:53:14|15654.81
09:53:15|15667.94
09:53:16|15667.94
09:53:17|15668.17
09:53:19|15668.17
09:53:19|15668.17
09:53:20|15668.17
09:53:22|15670.66
09:53:22|15670.66
09:53:24|15670.66
09:53:25|15670.66
09:53:26|15670.66
09:53:27|15670.66
09:53:27|15670.66
09:53:28|15670.66
09:53:30|15670.66
09:53:31|15670.66
09:53:32|15670.66
09:53:33|15662.16
09:53:34|15661.37
09:53:35|15662.48
09:53:36|15662.48
09:53:37|15669.6
09:53:38|15669.63
09:53:39|15672.04
09:53:39|15672.28
09:53:41|15672.28
09:53:42|15672.28
09:53:43|15672.28
09:53:44|15672.28
09:53:45|15672.28
09:53:46|15672.28
09:53:46|15672.28
09:53:48|15689.56
09:53:49|15689.56
09:53:50|15689.56
09:53:51|15689.56
09:53:52|15689.56
09:53:53|15679.79
09:53:54|15679.79
09:53:55|15679.79
09:53:56|15669.63
09:53:57|15677.41
09:53:58|15677.41
09:53:59|15677.41
09:54:00|15676.84
09:54:02|15673.7
09:54:02|15673.7
09:54:04|15669.36
09:54:04|15669.36
09:54:05|15669.36
09:54:07|15669.36
09:54:08|15669.36
09:54:09|15674.91
09:54:10|15674.91
09:54:11|15673.01
09:54:13|15673.01
09:54:13|15673.01
09:54:15|15673.01
09:54:15|15673.01
09:54:17|15673.01
09:54:17|15673.01
09:54:19|15673.01
09:54:20|15673.01
09:54:21|15673.01
09:54:22|15673.01
09:54:23|15673.01
09:54:24|15673.01
09:54:25|15673.01
09:54:25|15685.11
09:54:27|15685.11
09:54:28|15685.11
09:54:29|15685.11
09:54:30|15685.11
09:54:31|15685.11
09:54:32|15685.11
09:54:33|15686.79
09:54:34|15686.66
09:54:35|15686.66
09:54:35|15686.66
09:54:37|15686.66
09:54:38|15686.66
09:54:38|15686.66
09:54:40|15686.66
09:54:40|15686.66
09:54:42|15686.66
09:54:43|15686.66
09:54:43|15686.66
09:54:45|15697.45
09:54:46|15697.67
09:54:47|15698.61
09:54:48|15698.61
09:54:49|15698.61
09:54:50|15698.61
09:54:51|15698.61
09:54:51|15698.14
09:54:53|15698.14
09:54:53|15698.14
09:54:55|15697.71
09:54:56|15695.64
09:54:56|15695.64
09:54:58|15695.64
09:54:59|15695.47
09:55:00|15695.47
09:55:01|15695.47
09:55:03|15688.52
09:55:03|15688.52
09:55:04|15688.52
09:55:05|15688.52
09:55:06|15688.52
09:55:07|15688.52
09:55:09|15688.52
09:55:10|15688.52
09:55:11|15688.52
09:55:12|15688.52
09:55:13|15688.52
09:55:14|15688.52
09:55:15|15688.52
09:55:16|15688.52
09:55:16|15687.56
09:55:18|15687.56
09:55:18|15687.56
09:55:20|15687.56
09:55:21|15687.56
09:55:22|15687.56
09:55:23|15687.56
09:55:24|15687.56
09:55:25|15687.93
09:55:26|15687.93
09:55:27|15688.51
09:55:28|15688.51
09:55:30|15688.92
09:55:31|15696.34
09:55:31|15696.34
09:55:33|15696.34
09:55:33|15696.34
09:55:35|15696.34
09:55:36|15696.34
09:55:37|15695.27
09:55:38|15695.27
09:55:39|15695.27
09:55:40|15695.27
09:55:40|15695.27
09:55:42|15695.27
09:55:42|15695.27
09:55:43|15692.
09:55:45|15692.
09:55:46|15692.
09:55:47|15692.
09:55:47|15692.
09:55:48|15692.
09:55:50|15692.
09:55:51|15692.
09:55:52|15692.
09:55:53|15692.
09:55:53|15692.
09:55:55|15692.
09:55:55|15692.
09:55:56|15692.
09:55:57|15692.
09:55:59|15692.
09:56:00|15692.
09:56:01|15692.
09:56:02|15692.
09:56:03|15692.
09:56:04|15692.
09:56:05|15684.24
09:56:06|15684.24
09:56:07|15688.03
09:56:08|15684.29
09:56:09|15684.29
09:56:11|15684.29
09:56:11|15684.29
09:56:13|15684.29
09:56:14|15684.29
09:56:15|15684.29
09:56:15|15684.29
09:56:17|15684.29
09:56:17|15684.29
09:56:19|15684.29
09:56:20|15679.05
09:56:21|15679.05
09:56:22|15679.05
09:56:23|15679.05
09:56:24|15679.05
09:56:25|15679.05
09:56:26|15679.05
09:56:27|15679.05
09:56:27|15679.05
09:56:29|15679.05
09:56:30|15679.05
09:56:31|15679.05
09:56:32|15679.05
09:56:33|15672.65
09:56:34|15672.65
09:56:35|15672.65
09:56:36|15672.65
09:56:37|15672.65
09:56:37|15681.3
09:56:39|15680.45
09:56:40|15680.45
09:56:41|15680.45
09:56:42|15680.45
09:56:43|15680.45
09:56:44|15680.45
09:56:45|15680.45
09:56:46|15677.7
09:56:46|15677.7
09:56:48|15677.7
09:56:48|15677.7
09:56:49|15677.7
09:56:51|15677.7
09:56:52|15677.7
09:56:53|15677.7
09:56:54|15677.7
09:56:55|15677.7
09:56:56|15677.7
09:56:57|15677.7
09:56:57|15677.7
09:56:59|15677.7
09:57:00|15677.7
09:57:00|15687.4
09:57:01|15687.4
09:57:03|15687.4
09:57:04|15687.4
09:57:05|15690.33
09:57:06|15690.33
09:57:06|15690.33
09:57:08|15691.11
09:57:09|15691.11
09:57:10|15691.11
09:57:11|15691.11
09:57:13|15691.11
09:57:13|15691.11
09:57:14|15691.11
09:57:15|15690.34
09:57:17|15690.34
09:57:17|15690.34
09:57:19|15690.34
09:57:20|15690.34
09:57:21|15690.34
09:57:22|15690.33
09:57:23|15690.35
09:57:24|15690.35
09:57:25|15690.34
09:57:26|15690.34
09:57:27|15690.34
09:57:28|15690.34
09:57:29|15690.34
09:57:30|15690.34
09:57:31|15690.34
09:57:32|15685.
09:57:33|15684.56
09:57:34|15684.56
09:57:35|15684.56
09:57:36|15684.56
09:57:37|15685.12
09:57:38|15685.12
09:57:39|15685.12
09:57:40|15685.12
09:57:41|15688.85
09:57:42|15688.85
09:57:43|15688.85
09:57:45|15692.5
09:57:45|15692.5
09:57:46|15692.5
09:57:47|15692.5
09:57:48|15692.5
09:57:49|15692.5
09:57:50|15692.5
09:57:51|15692.5
09:57:52|15692.5
09:57:53|15692.5
09:57:54|15692.5
09:57:55|15697.31
09:57:56|15697.31
09:57:57|15697.31
09:57:58|15697.31
09:57:59|15697.31
09:58:00|15697.31
09:58:02|15697.31
09:58:02|15697.31
09:58:03|15697.31
09:58:04|15697.31
09:58:06|15697.31
09:58:07|15697.31
09:58:08|15697.31
09:58:09|15697.31
09:58:10|15697.31
09:58:12|15697.31
09:58:13|15697.31
09:58:14|15697.31
09:58:15|15697.31
09:58:15|15697.31
09:58:17|15697.31
09:58:18|15697.31
09:58:19|15697.31
09:58:20|15697.31
09:58:21|15697.31
09:58:21|15695.22
09:58:23|15695.22
09:58:24|15695.22
09:58:25|15695.22
09:58:26|15695.22
09:58:27|15695.22
09:58:28|15695.22
09:58:29|15695.22
09:58:30|15695.22
09:58:31|15695.22
09:58:31|15689.63
09:58:33|15689.63
09:58:34|15689.63
09:58:35|15689.63
09:58:35|15689.63
09:58:37|15689.63
09:58:38|15689.63
09:58:39|15689.63
09:58:40|15689.63
09:58:41|15689.63
09:58:42|15689.63
09:58:43|15689.63
09:58:44|15689.63
09:58:45|15689.63
09:58:46|15689.63
09:58:47|15689.63
09:58:48|15689.63
09:58:49|15689.63
09:58:50|15689.63
09:58:51|15689.63
09:58:52|15689.63
09:58:53|15689.63
09:58:54|15689.63
09:58:55|15689.63
09:58:56|15689.63
09:58:57|15689.63
09:58:58|15689.63
09:58:59|15689.63
09:59:00|15689.63
09:59:01|15689.63
09:59:02|15689.63
09:59:03|15689.63
09:59:04|15689.63
09:59:05|15689.63
09:59:07|15689.63
09:59:07|15689.63
09:59:08|15689.63
09:59:09|15689.63
09:59:10|15698.21
09:59:12|15698.21
09:59:12|15695.73
09:59:14|15695.73
09:59:15|15695.73
09:59:16|15695.73
09:59:17|15695.73
09:59:19|15695.73
09:59:19|15695.73
09:59:20|15695.73
09:59:21|15695.73
09:59:22|15700.11
09:59:23|15700.11
09:59:24|15700.11
09:59:26|15700.9
09:59:26|15700.9
09:59:28|15700.9
09:59:29|15700.9
09:59:30|15700.9
09:59:30|15700.9
09:59:32|15693.8
09:59:32|15693.8
09:59:34|15693.8
09:59:35|15693.8
09:59:37|15694.73
09:59:37|15694.73
09:59:38|15694.73
09:59:39|15694.73
09:59:40|15694.73
09:59:41|15692.36
09:59:42|15692.36
09:59:43|15692.36
09:59:44|15692.36
09:59:45|15692.36
09:59:46|15692.36
09:59:47|15692.36
09:59:48|15692.36
09:59:49|15692.36
09:59:50|15692.36
09:59:51|15692.36
09:59:52|15692.36
09:59:53|15692.36
09:59:54|15692.36
09:59:55|15692.36
09:59:56|15692.36
09:59:58|15692.36
09:59:58|15692.36
09:59:59|15692.36
10:00:00|15692.36
10:00:01|15692.36
10:00:03|15692.36
10:00:04|15692.36
10:00:05|15692.36
10:00:05|15692.36
10:00:07|15686.65
10:00:08|15686.65
10:00:09|15686.65
10:00:10|15692.05
10:00:10|15692.05
10:00:12|15692.05
10:00:13|15692.05
10:00:14|15692.05
10:00:15|15687.89
10:00:16|15684.28
10:00:17|15686.02
10:00:19|15686.02
10:00:19|15686.02
10:00:20|15686.02
10:00:21|15686.02
10:00:22|15686.02
10:00:23|15686.02
10:00:24|15686.02
10:00:25|15686.02
10:00:26|15686.02
10:00:27|15686.02
10:00:28|15686.02
10:00:29|15686.02
10:00:30|15686.02
10:00:31|15677.7
10:00:32|15677.7
10:00:33|15677.7
10:00:34|15677.7
10:00:35|15679.74
10:00:36|15679.74
10:00:37|15679.74
10:00:38|15679.74
10:00:40|15679.74
10:00:40|15696.08
10:00:41|15696.08
10:00:42|15697.09
10:00:43|15697.09
10:00:44|15697.09
10:00:45|15696.72
10:00:46|15696.72
10:00:47|15691.24
10:00:48|15691.24
10:00:49|15691.24
10:00:50|15691.33
10:00:51|15691.33
10:00:53|15691.33
10:00:53|15691.33
10:00:54|15691.33
10:00:56|15691.33
10:00:56|15691.33
10:00:57|15691.33
10:00:58|15691.33
10:00:59|15691.33
10:01:01|15691.33
10:01:02|15691.33
10:01:02|15691.33
10:01:03|15691.33
10:01:04|15691.33
10:01:06|15691.33
10:01:07|15715.82
10:01:08|15715.82
10:01:09|15715.61
10:01:11|15714.5
10:01:11|15710.32
10:01:12|15710.32
10:01:14|15710.32
10:01:15|15710.32
10:01:17|15710.32
10:01:18|15710.32
10:01:19|15719.02
10:01:20|15719.03
10:01:21|15718.08
10:01:22|15718.08
10:01:23|15718.08
10:01:24|15718.08
10:01:25|15718.08
10:01:27|15718.08
10:01:28|15718.08
10:01:29|15718.08
10:01:30|15718.08
10:01:31|15718.08
10:01:32|15718.08
10:01:33|15718.08
10:01:34|15718.08
10:01:35|15718.08
10:01:36|15718.08
10:01:37|15718.08
10:01:38|15718.08
10:01:39|15723.57
10:01:40|15730.92
10:01:40|15731.58
10:01:41|15731.58
10:01:43|15731.58
10:01:44|15750.78
10:01:45|15746.01
10:01:46|15733.79
10:01:47|15733.79
10:01:48|15733.79
10:01:49|15733.79
10:01:50|15733.79
10:01:50|15733.79
10:01:52|15731.58
10:01:53|15735.57
10:01:54|15735.57
10:01:55|15742.12
10:01:56|15742.12
10:01:57|15742.12
10:01:58|15742.12
10:01:59|15742.12
10:02:00|15742.12
10:02:00|15742.12
10:02:02|15740.24
10:02:03|15740.24
10:02:03|15740.24
10:02:05|15740.24
10:02:06|15740.24
10:02:07|15739.62
10:02:08|15739.62
10:02:09|15735.42
10:02:10|15735.42
10:02:11|15735.42
10:02:12|15735.42
10:02:13|15735.42
10:02:14|15735.42
10:02:16|15733.8
10:02:17|15733.88
10:02:18|15733.88
10:02:19|15733.88
10:02:20|15733.8
10:02:21|15733.8
10:02:22|15733.8
10:02:23|15733.8
10:02:24|15733.8
10:02:25|15733.8
10:02:26|15733.8
10:02:28|15733.8
10:02:28|15733.8
10:02:30|15733.8
10:02:31|15733.8
10:02:32|15733.8
10:02:33|15733.8
10:02:34|15733.8
10:02:34|15733.8
10:02:36|15733.8
10:02:37|15733.8
10:02:38|15733.8
10:02:39|15733.8
10:02:40|15733.8
10:02:41|15733.8
10:02:42|15733.8
10:02:43|15733.8
10:02:44|15733.8
10:02:45|15733.8
10:02:46|15733.8
10:02:46|15740.61
10:02:48|15740.45
10:02:49|15740.45
10:02:50|15738.32
10:02:51|15738.27
10:02:52|15737.49
10:02:53|15737.49
10:02:54|15737.49
10:02:55|15737.49
10:02:56|15737.49
10:02:56|15737.49
10:02:57|15737.49
10:02:59|15732.81
10:03:00|15732.81
10:03:01|15732.81
10:03:02|15732.81
10:03:03|15732.81
10:03:04|15722.18
10:03:06|15722.18
10:03:06|15722.18
10:03:07|15722.18
10:03:08|15722.18
10:03:09|15722.18
10:03:10|15722.18
10:03:11|15717.71
10:03:12|15717.71
10:03:13|15717.71
10:03:14|15717.71
10:03:16|15706.95
10:03:17|15706.95
10:03:18|15706.95
10:03:19|15706.95
10:03:20|15706.95
10:03:21|15698.78
10:03:23|15698.78
10:03:23|15698.78
10:03:25|15705.68
10:03:25|15705.29
10:03:27|15705.29
10:03:28|15711.52
10:03:29|15711.52
10:03:30|15711.52
10:03:31|15711.52
10:03:32|15711.52
10:03:32|15707.04
10:03:34|15707.04
10:03:35|15707.04
10:03:36|15707.04
10:03:37|15707.04
10:03:38|15707.04
10:03:39|15707.04
10:03:40|15707.04
10:03:41|15707.04
10:03:42|15705.91
10:03:43|15712.26
10:03:45|15718.13
10:03:45|15718.13
10:03:46|15718.13
10:03:47|15718.13
10:03:48|15718.13
10:03:50|15718.13
10:03:51|15718.13
10:03:52|15724.64
10:03:53|15724.64
10:03:54|15724.64
10:03:55|15724.64
10:03:56|15724.64
10:03:57|15724.64
10:03:58|15724.64
10:03:59|15724.64
10:04:00|15724.64
10:04:00|15724.64
10:04:02|15724.64
10:04:03|15724.64
10:04:04|15724.64
10:04:05|15724.64
10:04:05|15724.64
10:04:07|15738.05
10:04:07|15739.69
10:04:09|15741.79
10:04:10|15741.79
10:04:11|15742.54
10:04:12|15735.34
10:04:13|15735.34
10:04:14|15739.47
10:04:15|15741.07
10:04:16|15733.65
10:04:17|15733.65
10:04:19|15734.74
10:04:20|15734.74
10:04:21|15744.56
10:04:22|15744.56
10:04:23|15744.56
10:04:25|15744.56
10:04:26|15744.56
10:04:27|15744.56
10:04:28|15744.56
10:04:29|15744.56
10:04:30|15744.56
10:04:31|15744.56
10:04:32|15749.97
10:04:33|15749.97
10:04:34|15749.97
10:04:35|15749.97
10:04:36|15749.97
10:04:38|15767.83
10:04:38|15767.83
10:04:39|15767.83
10:04:40|15767.83
10:04:41|15771.31
10:04:42|15775.48
10:04:43|15779.72
10:04:44|15788.76
10:04:45|15788.76
10:04:46|15788.76
10:04:47|15788.76
10:04:48|15777.14
10:04:49|15777.14
10:04:50|15777.14
10:04:51|15776.11
10:04:52|15776.11
10:04:53|15776.11
10:04:54|15776.11
10:04:55|15776.11
10:04:56|15776.11
10:04:57|15776.11
10:04:58|15776.11
10:04:59|15776.11
10:05:00|15776.11
10:05:01|15776.11
10:05:02|15776.11
10:05:03|15776.11
10:05:04|15782.
10:05:05|15782.
10:05:06|15782.
10:05:07|15782.37
10:05:08|15779.61
10:05:09|15776.85
10:05:10|15776.85
10:05:11|15776.85
10:05:12|15776.85
10:05:13|15776.85
10:05:14|15776.07
10:05:15|15776.85
10:05:16|15772.53
10:05:18|15772.53
10:05:19|15764.68
10:05:20|15764.68
10:05:20|15764.68
10:05:22|15764.68
10:05:22|15755.31
10:05:24|15755.31
10:05:25|15755.31
10:05:26|15755.31
10:05:27|15755.31
10:05:28|15739.5
10:05:29|15739.5
10:05:30|15739.16
10:05:31|15739.16
10:05:32|15736.93
10:05:33|15736.93
10:05:34|15736.93
10:05:35|15744.7
10:05:36|15747.61
10:05:37|15747.61
10:05:38|15747.61
10:05:39|15748.49
10:05:40|15752.57
10:05:41|15752.57
10:05:42|15747.88
10:05:43|15747.88
10:05:44|15747.88
10:05:45|15747.88
10:05:46|15747.88
10:05:47|15747.88
10:05:48|15747.88
10:05:49|15747.88
10:05:50|15739.28
10:05:51|15739.28
10:05:52|15739.28
10:05:53|15739.28
10:05:54|15739.28
10:05:55|15739.28
10:05:56|15739.28
10:05:57|15739.28
10:05:58|15739.28
10:05:59|15739.28
10:06:00|15721.57
10:06:01|15718.81
10:06:02|15718.81
10:06:03|15721.2
10:06:04|15724.54
10:06:05|15725.45
10:06:06|15725.09
10:06:07|15725.09
10:06:08|15725.09
10:06:09|15725.09
10:06:10|15725.09
10:06:11|15721.49
10:06:12|15721.49
10:06:13|15721.49
10:06:14|15707.81
10:06:15|15707.81
10:06:16|15707.81
10:06:17|15707.81
10:06:18|15707.81
10:06:19|15707.81
10:06:21|15707.81
10:06:21|15707.81
10:06:23|15707.81
10:06:24|15707.81
10:06:25|15707.81
10:06:26|15712.38
10:06:27|15712.38
10:06:28|15712.38
10:06:29|15712.38
10:06:30|15712.38
10:06:31|15707.81
10:06:32|15721.22
10:06:33|15723.9
10:06:34|15723.9
10:06:35|15723.9
10:06:36|15723.9
10:06:37|15723.9
10:06:38|15723.9
10:06:39|15718.08
10:06:40|15718.08
10:06:41|15718.08
10:06:42|15718.08
10:06:43|15718.08
10:06:44|15718.08
10:06:45|15709.77
10:06:46|15698.44
10:06:47|15698.8
10:06:48|15699.81
10:06:49|15699.81
10:06:50|15700.14
10:06:51|15703.75
10:06:52|15703.75
10:06:53|15703.75
10:06:54|15703.75
10:06:55|15705.95
10:06:56|15700.
10:06:57|15700.
10:06:58|15700.
10:06:59|15700.
10:07:00|15700.28
10:07:01|15707.53
10:07:02|15707.53
10:07:03|15707.53
10:07:04|15707.53
10:07:05|15707.53
10:07:06|15707.53
10:07:07|15707.53
10:07:08|15707.53
10:07:09|15707.53
10:07:10|15707.53
10:07:11|15718.27
10:07:12|15718.27
10:07:13|15718.27
10:07:15|15718.27
10:07:15|15718.27
10:07:16|15708.79
10:07:18|15707.17
10:07:18|15707.17
10:07:20|15703.75
10:07:21|15703.75
10:07:22|15697.5
10:07:23|15703.51
10:07:24|15703.51
10:07:25|15703.51
10:07:26|15698.18
10:07:27|15698.14
10:07:28|15698.14
10:07:29|15698.14
10:07:30|15698.14
10:07:31|15699.3
10:07:32|15699.3
10:07:33|15699.3
10:07:34|15699.3
10:07:35|15707.22
10:07:36|15707.22
10:07:37|15707.22
10:07:38|15707.22
10:07:39|15707.22
10:07:40|15707.22
10:07:40|15707.22
10:07:42|15707.22
10:07:43|15707.22
10:07:44|15707.22
10:07:44|15707.22
10:07:46|15705.68
10:07:47|15709.74
10:07:48|15709.74
10:07:49|15709.74
10:07:50|15709.74
10:07:50|15709.74
10:07:51|15709.74
10:07:53|15714.71
10:07:53|15714.71
10:07:55|15714.71
10:07:56|15718.5
10:07:57|15718.5
10:07:58|15729.71
10:07:58|15729.71
10:08:00|15735.96
10:08:01|15735.96
10:08:02|15735.96
10:08:03|15722.65
10:08:04|15719.46
10:08:05|15719.46
10:08:06|15725.21
10:08:07|15725.21
10:08:08|15725.21
10:08:09|15725.21
10:08:10|15725.21
10:08:11|15725.21
10:08:12|15724.
10:08:13|15724.
10:08:14|15724.
10:08:15|15724.
10:08:16|15724.
10:08:17|15717.89
10:08:18|15717.89
10:08:19|15717.89
10:08:20|15717.89
10:08:22|15717.89
10:08:22|15717.89
10:08:24|15717.89
10:08:25|15717.89
10:08:26|15723.1
10:08:27|15723.1
10:08:28|15723.1
10:08:29|15723.1
10:08:30|15723.1
10:08:31|15731.93
10:08:32|15738.32
10:08:33|15734.27
10:08:34|15734.27
10:08:35|15734.27
10:08:36|15734.27
10:08:36|15734.27
10:08:38|15734.27
10:08:39|15734.27
10:08:40|15752.18
10:08:41|15752.18
10:08:42|15752.18
10:08:43|15752.18
10:08:44|15752.18
10:08:45|15743.28
10:08:46|15743.28
10:08:47|15743.28
10:08:48|15743.28
10:08:49|15738.67
10:08:50|15736.02
10:08:51|15744.01
10:08:52|15741.8
10:08:53|15741.8
10:08:54|15741.8
10:08:55|15741.8
10:08:56|15741.8
10:08:57|15741.8
10:08:58|15741.8
10:08:59|15741.8
10:09:00|15741.8
10:09:01|15741.8
10:09:02|15741.8
10:09:03|15741.8
10:09:04|15741.8
10:09:05|15741.8
10:09:06|15741.8
10:09:07|15741.8
10:09:08|15750.03
10:09:09|15754.35
10:09:10|15754.35
10:09:11|15754.35
10:09:12|15754.35
10:09:13|15754.35
10:09:14|15746.74
10:09:15|15746.74
10:09:16|15738.1
10:09:17|15738.1
10:09:18|15738.1
10:09:19|15738.1
10:09:20|15738.1
10:09:22|15744.18
10:09:23|15744.28
10:09:24|15744.28
10:09:26|15744.28
10:09:26|15748.98
10:09:27|15749.37
10:09:28|15749.37
10:09:29|15749.37
10:09:30|15749.37
10:09:32|15749.37
10:09:32|15749.37
10:09:34|15749.37
10:09:35|15749.37
10:09:36|15748.63
10:09:37|15748.63
10:09:38|15748.63
10:09:39|15748.63
10:09:40|15748.63
10:09:41|15752.46
10:09:42|15752.46
10:09:43|15760.19
10:09:43|15760.19
10:09:45|15760.19
10:09:46|15760.19
10:09:47|15764.4
10:09:48|15764.4
10:09:49|15764.4
10:09:50|15764.4
10:09:51|15764.4
10:09:52|15763.8
10:09:53|15763.8
10:09:54|15763.8
10:09:55|15763.8
10:09:56|15763.8
10:09:56|15763.8
10:09:57|15763.8
10:09:59|15763.8
10:10:00|15763.8
10:10:01|15776.07
10:10:01|15776.07
10:10:03|15776.07
10:10:04|15776.07
10:10:05|15764.27
10:10:05|15764.27
10:10:07|15764.27
10:10:08|15764.27
10:10:09|15764.27
10:10:10|15764.27
10:10:11|15764.27
10:10:11|15764.27
10:10:13|15764.27
10:10:14|15764.27
10:10:15|15769.38
10:10:16|15769.38
10:10:17|15769.38
10:10:18|15769.38
10:10:20|15769.38
10:10:20|15769.38
10:10:21|15769.38
10:10:23|15757.43
10:10:24|15768.28
10:10:25|15768.28
10:10:26|15768.28
10:10:27|15768.28
10:10:28|15768.28
10:10:29|15768.28
10:10:30|15768.28
10:10:31|15768.28
10:10:32|15768.28
10:10:33|15768.28
10:10:34|15768.28
10:10:35|15761.15
10:10:36|15761.15
10:10:37|15754.82
10:10:38|15755.57
10:10:39|15755.57
10:10:40|15755.57
10:10:41|15755.57
10:10:42|15755.57
10:10:43|15755.57
10:10:43|15755.57
10:10:45|15755.57
10:10:46|15755.57
10:10:47|15747.33
10:10:48|15747.33
10:10:49|15747.33
10:10:50|15747.33
10:10:51|15747.33
10:10:52|15747.33
10:10:53|15747.33
10:10:54|15758.13
10:10:55|15758.13
10:10:56|15758.13
10:10:57|15758.13
10:10:58|15758.13
10:10:59|15759.09
10:11:00|15754.61
10:11:01|15754.46
10:11:02|15754.46
10:11:03|15750.6
10:11:04|15760.84
10:11:05|15760.84
10:11:06|15750.47
10:11:07|15750.08
10:11:08|15750.08
10:11:09|15750.08
10:11:10|15750.08
10:11:11|15750.08
10:11:12|15750.73
10:11:13|15750.73
10:11:15|15750.73
10:11:15|15750.73
10:11:16|15752.85
10:11:17|15740.42
10:11:18|15742.02
10:11:19|15742.02
10:11:20|15742.02
10:11:21|15742.02
10:11:22|15759.72
10:11:23|15759.72
10:11:25|15759.72
10:11:26|15759.72
10:11:28|15759.72
10:11:29|15759.72
10:11:30|15757.52
10:11:30|15757.52
10:11:31|15757.52
10:11:33|15757.52
10:11:34|15757.52
10:11:35|15757.52
10:11:36|15745.78
10:11:37|15743.23
10:11:37|15744.52
10:11:39|15744.52
10:11:40|15744.52
10:11:41|15744.52
10:11:41|15744.52
10:11:43|15744.52
10:11:44|15744.52
10:11:45|15744.52
10:11:46|15736.84
10:11:47|15737.21
10:11:48|15737.21
10:11:49|15737.21
10:11:50|15737.21
10:11:51|15737.21
10:11:52|15737.21
10:11:53|15737.21
10:11:54|15737.21
10:11:55|15737.21
10:11:56|15737.21
10:11:57|15737.21
10:11:58|15752.21
10:11:59|15752.21
10:12:00|15752.21
10:12:02|15752.21
10:12:03|15752.21
10:12:03|15752.21
10:12:04|15752.21
10:12:05|15746.85
10:12:06|15746.96
10:12:07|15746.96
10:12:09|15746.96
10:12:10|15746.96
10:12:11|15749.4
10:12:11|15744.49
10:12:13|15744.49
10:12:13|15744.49
10:12:15|15744.49
10:12:16|15747.78
10:12:17|15747.61
10:12:18|15747.61
10:12:19|15747.61
10:12:20|15747.61
10:12:21|15747.61
10:12:22|15743.24
10:12:23|15743.24
10:12:24|15743.24
10:12:25|15739.
10:12:26|15741.7
10:12:28|15741.7
10:12:29|15741.7
10:12:30|15741.7
10:12:31|15741.7
10:12:32|15741.7
10:12:33|15741.7
10:12:35|15741.7
10:12:36|15741.7
10:12:36|15741.7
10:12:38|15727.37
10:12:38|15727.37
10:12:40|15727.37
10:12:40|15727.37
10:12:41|15727.37
10:12:43|15727.37
10:12:44|15727.37
10:12:44|15727.37
10:12:45|15727.37
10:12:47|15727.37
10:12:48|15727.37
10:12:49|15727.37
10:12:50|15727.37
10:12:51|15727.37
10:12:52|15727.37
10:12:53|15734.73
10:12:54|15734.73
10:12:54|15734.73
10:12:56|15734.73
10:12:56|15734.73
10:12:57|15734.73
10:12:59|15734.73
10:13:00|15734.73
10:13:01|15734.73
10:13:03|15734.73
10:13:04|15739.74
10:13:05|15739.74
10:13:06|15739.85
10:13:07|15744.89
10:13:08|15744.89
10:13:09|15744.89
10:13:09|15744.89
10:13:10|15744.89
10:13:12|15746.36
10:13:13|15746.36
10:13:14|15746.36
10:13:15|15746.36
10:13:16|15746.36
10:13:17|15735.37
10:13:18|15735.37
10:13:19|15735.37
10:13:20|15735.37
10:13:21|15738.72
10:13:22|15739.71
10:13:23|15738.89
10:13:24|15741.94
10:13:25|15745.45
10:13:27|15744.67
10:13:28|15739.57
10:13:29|15739.57
10:13:30|15739.57
10:13:31|15739.57
10:13:32|15744.93
10:13:33|15745.71
10:13:34|15745.71
10:13:35|15745.51
10:13:36|15745.51
10:13:37|15745.51
10:13:38|15745.51
10:13:39|15745.51
10:13:40|15745.51
10:13:41|15741.57
10:13:42|15737.48
10:13:43|15737.48
10:13:44|15742.71
10:13:45|15742.71
10:13:46|15739.04
10:13:47|15739.04
10:13:48|15739.04
10:13:49|15739.04
10:13:50|15739.04
10:13:51|15739.04
10:13:52|15739.04
10:13:53|15739.04
10:13:54|15735.14
10:13:55|15731.9
10:13:56|15731.9
10:13:57|15731.9
10:13:58|15731.9
10:13:59|15731.9
10:14:00|15731.38
10:14:01|15731.38
10:14:02|15731.38
10:14:03|15737.05
10:14:05|15736.27
10:14:05|15736.27
10:14:07|15745.37
10:14:07|15747.14
10:14:08|15747.14
10:14:09|15760.82
10:14:11|15760.82
10:14:11|15760.82
10:14:13|15760.82
10:14:13|15760.82
10:14:14|15756.22
10:14:16|15757.02
10:14:17|15757.02
10:14:17|15757.02
10:14:18|15757.02
10:14:19|15757.02
10:14:20|15757.02
10:14:22|15750.84
10:14:22|15750.84
10:14:23|15750.84
10:14:24|15750.84
10:14:25|15750.84
10:14:27|15750.84
10:14:28|15748.27
10:14:29|15748.32
10:14:31|15748.32
10:14:32|15748.32
10:14:33|15748.32
10:14:34|15748.32
10:14:36|15751.16
10:14:36|15751.16
10:14:37|15751.16
10:14:38|15751.16
10:14:39|15751.16
10:14:40|15751.16
10:14:41|15742.27
10:14:42|15742.27
10:14:43|15742.27
10:14:44|15742.27
10:14:45|15742.27
10:14:47|15738.15
10:14:48|15737.87
10:14:49|15734.77
10:14:50|15734.77
10:14:51|15734.77
10:14:52|15734.77
10:14:53|15734.77
10:14:54|15730.06
10:14:55|15728.7
10:14:56|15728.7
10:14:57|15728.7
10:14:58|15728.7
10:14:59|15728.7
10:15:00|15730.26
10:15:01|15730.26
10:15:02|15730.26
10:15:03|15730.26
10:15:04|15730.26
10:15:05|15730.26
10:15:06|15730.26
10:15:07|15726.96
10:15:08|15726.96
10:15:09|15733.32
10:15:10|15733.32
10:15:11|15733.32
10:15:12|15733.32
10:15:13|15733.32
10:15:14|15736.38
10:15:15|15736.38
10:15:16|15736.38
10:15:17|15736.38
10:15:18|15736.38
10:15:19|15736.38
10:15:20|15736.38
10:15:22|15736.38
10:15:22|15736.38
10:15:23|15736.38
10:15:24|15736.38
10:15:25|15736.38
10:15:26|15736.38
10:15:27|15736.38
10:15:28|15756.43
10:15:30|15755.65
10:15:31|15748.16
10:15:32|15748.16
10:15:34|15748.16
10:15:34|15754.61
10:15:36|15754.61
10:15:37|15754.61
10:15:37|15754.87
10:15:38|15754.87
10:15:39|15754.87
10:15:40|15752.38
10:15:41|15752.38
10:15:42|15752.38
10:15:43|15757.23
10:15:45|15775.14
10:15:45|15792.65
10:15:46|15806.01
10:15:48|15806.01
10:15:49|15814.04
10:15:50|15804.77
10:15:51|15809.45
10:15:51|15809.54
10:15:53|15809.39
10:15:54|15809.39
10:15:55|15815.61
10:15:56|15815.6
10:15:57|15806.58
10:15:57|15790.52
10:15:59|15790.52
10:16:00|15790.52
10:16:01|15790.52
10:16:02|15791.62
10:16:03|15788.56
10:16:04|15806.86
10:16:05|15815.97
10:16:06|15817.89
10:16:07|15823.3
10:16:08|15823.3
10:16:09|15827.54
10:16:10|15816.93
10:16:11|15817.46
10:16:12|15817.46
10:16:13|15817.46
10:16:14|15834.25
10:16:15|15834.25
10:16:16|15825.26
10:16:17|15825.26
10:16:18|15825.26
10:16:19|15825.26
10:16:20|15825.26
10:16:21|15846.
10:16:22|15846.
10:16:23|15861.46
10:16:24|15861.46
10:16:25|15861.46
10:16:26|15868.15
10:16:27|15868.15
10:16:29|15868.15
10:16:30|15863.23
10:16:31|15863.23
10:16:32|15862.95
10:16:33|15844.41
10:16:34|15853.85
10:16:35|15850.55
10:16:36|15848.4
10:16:37|15848.4
10:16:38|15848.4
10:16:39|15855.13
10:16:40|15847.51
10:16:41|15858.39
10:16:42|15863.3
10:16:43|15863.3
10:16:44|15865.68
10:16:45|15865.68
10:16:46|15865.68
10:16:48|15865.68
10:16:48|15865.68
10:16:49|15865.68
10:16:50|15865.68
10:16:51|15865.68
10:16:52|15856.26
10:16:53|15856.26
10:16:54|15856.26
10:16:55|15856.26
10:16:56|15856.26
10:16:57|15856.26
10:16:58|15844.78
10:16:59|15854.62
10:17:00|15854.62
10:17:01|15838.51
10:17:02|15838.47
10:17:03|15838.47
10:17:05|15838.47
10:17:05|15838.47
10:17:06|15834.78
10:17:07|15830.21
10:17:08|15830.21
10:17:09|15821.6
10:17:10|15821.6
10:17:11|15821.6
10:17:12|15835.29
10:17:13|15835.29
10:17:14|15817.67
10:17:15|15817.67
10:17:16|15817.67
10:17:17|15816.99
10:17:18|15816.99
10:17:19|15816.99
10:17:20|15816.99
10:17:21|15808.08
10:17:22|15808.08
10:17:23|15808.08
10:17:24|15806.8
10:17:25|15812.51
10:17:26|15813.78
10:17:27|15824.
10:17:28|15824.
10:17:30|15826.49
10:17:31|15826.49
10:17:32|15826.49
10:17:33|15826.49
10:17:34|15826.49
10:17:35|15826.49
10:17:36|15826.49
10:17:38|15826.49
10:17:39|15833.23
10:17:40|15833.23
10:17:41|15824.97
10:17:42|15845.53
10:17:43|15861.3
10:17:44|15862.59
10:17:44|15871.41
10:17:46|15861.18
10:17:47|15857.64
10:17:48|15857.64
10:17:49|15857.64
10:17:50|15857.64
10:17:51|15865.11
10:17:52|15865.11
10:17:53|15865.11
10:17:54|15876.54
10:17:55|15884.94
10:17:56|15895.42
10:17:57|15889.49
10:17:58|15895.71
10:17:59|15895.71
10:18:00|15894.35
10:18:01|15894.01
10:18:02|15897.43
10:18:03|15890.5
10:18:04|15890.5
10:18:05|15886.61
10:18:06|15886.61
10:18:07|15874.74
10:18:08|15874.74
10:18:09|15874.09
10:18:10|15862.74
10:18:11|15862.74
10:18:12|15862.74
10:18:13|15862.74
10:18:14|15870.18
10:18:15|15870.18
10:18:16|15870.18
10:18:17|15870.18
10:18:18|15869.17
10:18:19|15869.17
10:18:21|15869.17
10:18:21|15869.17
10:18:22|15869.17
10:18:23|15869.17
10:18:24|15874.3
10:18:25|15874.3
10:18:26|15874.3
10:18:27|15874.3
10:18:28|15874.3
10:18:29|15874.3
10:18:30|15874.3
10:18:32|15873.76
10:18:34|15873.73
10:18:34|15873.73
10:18:35|15873.73
10:18:37|15873.73
10:18:38|15872.09
10:18:39|15872.09
10:18:39|15872.09
10:18:40|15872.09
10:18:41|15872.09
10:18:42|15872.09
10:18:44|15872.09
10:18:44|15872.09
10:18:46|15859.93
10:18:47|15859.53
10:18:48|15859.53
10:18:49|15859.53
10:18:50|15864.27
10:18:51|15860.09
10:18:52|15860.09
10:18:53|15860.09
10:18:54|15875.73
10:18:55|15875.73
10:18:56|15875.73
10:18:56|15875.73
10:18:58|15875.73
10:18:59|15872.09
10:19:00|15872.09
10:19:01|15872.09
10:19:02|15872.09
10:19:03|15872.09
10:19:04|15872.09
10:19:05|15872.09
10:19:06|15872.09
10:19:07|15891.8
10:19:08|15886.75
10:19:09|15881.31
10:19:10|15881.31
10:19:11|15880.02
10:19:12|15880.02
10:19:13|15880.02
10:19:14|15880.77
10:19:15|15880.77
10:19:16|15880.77
10:19:17|15880.77
10:19:17|15869.69
10:19:19|15869.41
10:19:20|15867.73
10:19:21|15867.73
10:19:22|15867.73
10:19:23|15867.73
10:19:24|15867.73
10:19:25|15868.54
10:19:25|15875.4
10:19:26|15875.4
10:19:28|15875.4
10:19:30|15875.4
10:19:30|15873.59
10:19:31|15873.59
10:19:33|15870.03
10:19:34|15872.47
10:19:35|15879.15
10:19:36|15879.15
10:19:37|15872.75
10:19:38|15872.75
10:19:39|15869.58
10:19:41|15868.54
10:19:41|15872.14
10:19:42|15870.7
10:19:43|15868.75
10:19:44|15866.45
10:19:45|15866.82
10:19:46|15866.82
10:19:47|15869.34
10:19:48|15869.38
10:19:49|15875.59
10:19:50|15875.6
10:19:51|15877.05
10:19:52|15877.05
10:19:53|15873.84
10:19:54|15873.27
10:19:55|15873.27
10:19:56|15873.27
10:19:57|15873.27
10:19:58|15873.27
10:19:59|15873.27
10:20:00|15873.27
10:20:01|15873.27
10:20:02|15873.27
10:20:03|15863.65
10:20:04|15863.65
10:20:05|15863.65
10:20:06|15863.65
10:20:08|15863.65
10:20:08|15863.65
10:20:09|15863.65
10:20:10|15863.65
10:20:11|15854.72
10:20:13|15854.72
10:20:14|15859.76
10:20:15|15849.6
10:20:16|15849.6
10:20:17|15849.6
10:20:18|15849.6
10:20:19|15849.6
10:20:20|15849.6
10:20:21|15849.6
10:20:23|15850.05
10:20:23|15850.05
10:20:24|15846.54
10:20:25|15846.54
10:20:26|15846.15
10:20:27|15846.15
10:20:28|15846.15
10:20:29|15846.15
10:20:30|15846.15
10:20:31|15846.15
10:20:32|15846.15
10:20:34|15846.15
10:20:35|15846.15
10:20:35|15846.15
10:20:37|15846.15
10:20:37|15846.15
10:20:39|15846.14
10:20:40|15846.14
10:20:41|15845.
10:20:41|15846.8
10:20:43|15846.8
10:20:44|15846.8
10:20:44|15846.8
10:20:46|15846.8
10:20:47|15846.8
10:20:47|15846.8
10:20:49|15844.26
10:20:49|15865.59
10:20:51|15888.42
10:20:52|15888.42
10:20:53|15882.49
10:20:54|15871.06
10:20:55|15871.04
10:20:56|15871.04
10:20:57|15871.04
10:20:58|15878.12
10:20:58|15878.8
10:21:00|15878.8
10:21:01|15878.8
10:21:02|15878.8
10:21:02|15878.8
10:21:03|15878.8
10:21:05|15878.8
10:21:06|15878.8
10:21:07|15878.8
10:21:08|15878.8
10:21:09|15886.68
10:21:10|15894.33
10:21:11|15908.27
10:21:11|15908.27
10:21:13|15908.27
10:21:14|15894.59
10:21:15|15894.59
10:21:16|15895.05
10:21:17|15895.05
10:21:18|15897.46
10:21:18|15897.46
10:21:20|15903.44
10:21:21|15901.39
10:21:22|15881.58
10:21:23|15881.58
10:21:24|15881.58
10:21:25|15875.13
10:21:26|15875.13
10:21:27|15875.13
10:21:28|15875.13
10:21:28|15865.92
10:21:30|15865.92
10:21:31|15865.92
10:21:32|15865.92
10:21:33|15865.92
10:21:34|15864.22
10:21:35|15862.93
10:21:36|15862.93
10:21:38|15860.86
10:21:38|15860.86
10:21:39|15860.86
10:21:40|15860.86
10:21:41|15882.75
10:21:42|15892.06
10:21:43|15889.56
10:21:45|15889.56
10:21:46|15875.21
10:21:46|15869.94
10:21:47|15869.94
10:21:48|15869.94
10:21:50|15875.49
10:21:51|15875.49
10:21:52|15866.96
10:21:52|15866.96
10:21:53|15866.96
10:21:55|15871.33
10:21:55|15871.33
10:21:57|15871.33
10:21:57|15871.33
10:21:58|15871.33
10:22:00|15871.33
10:22:00|15871.33
10:22:02|15873.24
10:22:04|15873.24
10:22:04|15881.33
10:22:05|15881.33
10:22:06|15881.33
10:22:07|15881.33
10:22:08|15881.33
10:22:09|15881.33
10:22:10|15881.33
10:22:11|15877.77
10:22:12|15876.21
10:22:13|15878.06
10:22:14|15889.82
10:22:15|15893.84
10:22:16|15893.84
10:22:17|15888.67
10:22:18|15888.67
10:22:19|15888.67
10:22:20|15887.42
10:22:21|15889.06
10:22:22|15883.54
10:22:23|15885.87
10:22:24|15896.9
10:22:25|15896.9
10:22:26|15896.9
10:22:27|15896.9
10:22:28|15896.9
10:22:29|15896.9
10:22:30|15896.9
10:22:31|15896.9
10:22:32|15896.9
10:22:34|15878.02
10:22:35|15874.23
10:22:36|15874.23
10:22:38|15871.47
10:22:39|15871.47
10:22:40|15871.47
10:22:41|15867.63
10:22:42|15867.63
10:22:43|15867.63
10:22:44|15867.95
10:22:45|15867.95
10:22:46|15867.95
10:22:47|15867.95
10:22:48|15867.95
10:22:49|15867.95
10:22:50|15867.95
10:22:51|15867.95
10:22:52|15867.95
10:22:53|15867.95
10:22:54|15867.95
10:22:55|15867.95
10:22:56|15867.95
10:22:57|15871.1
10:22:58|15871.1
10:22:59|15871.1
10:23:00|15877.22
10:23:01|15877.22
10:23:02|15877.22
10:23:03|15877.22
10:23:04|15877.22
10:23:05|15877.22
10:23:06|15877.22
10:23:07|15877.22
10:23:08|15877.22
10:23:09|15874.38
10:23:10|15874.38
10:23:11|15874.38
10:23:12|15874.38
10:23:13|15874.38
10:23:14|15874.38
10:23:15|15874.38
10:23:16|15874.38
10:23:17|15874.38
10:23:19|15874.38
10:23:19|15874.38
10:23:20|15874.38
10:23:21|15874.38
10:23:22|15874.38
10:23:23|15874.38
10:23:24|15874.38
10:23:25|15874.38
10:23:26|15874.38
10:23:27|15874.38
10:23:29|15874.38
10:23:29|15874.38
10:23:30|15874.38
10:23:31|15874.38
10:23:32|15874.38
10:23:33|15874.38
10:23:34|15874.38
10:23:36|15874.38
10:23:37|15874.38
10:23:39|15874.38
10:23:40|15881.77
10:23:41|15881.77
10:23:42|15881.77
10:23:43|15881.77
10:23:44|15881.77
10:23:45|15881.77
10:23:46|15881.77
10:23:47|15881.77
10:23:48|15881.77
10:23:49|15881.77
10:23:50|15881.77
10:23:51|15881.77
10:23:52|15881.77
10:23:53|15881.77
10:23:54|15881.77
10:23:55|15881.77
10:23:56|15881.77
10:23:57|15881.77
10:23:58|15881.77
10:23:59|15881.77
10:24:00|15881.77
10:24:01|15881.77
10:24:02|15900.67
10:24:03|15900.67
10:24:04|15898.69
10:24:05|15904.
10:24:06|15904.
10:24:07|15904.
10:24:08|15904.83
10:24:10|15904.83
10:24:10|15904.83
10:24:12|15904.83
10:24:12|15904.83
10:24:13|15904.83
10:24:14|15891.67
10:24:16|15891.67
10:24:16|15901.85
10:24:17|15901.85
10:24:18|15901.85
10:24:19|15901.85
10:24:20|15903.6
10:24:21|15903.6
10:24:22|15911.58
10:24:23|15916.17
10:24:24|15915.38
10:24:25|15915.38
10:24:26|15911.91
10:24:27|15911.91
10:24:28|15911.91
10:24:30|15907.44
10:24:30|15915.01
10:24:31|15915.01
10:24:32|15919.45
10:24:34|15910.15
10:24:34|15910.15
10:24:35|15910.15
10:24:37|15914.27
10:24:38|15914.27
10:24:39|15914.27
10:24:41|15914.27
10:24:41|15900.
10:24:43|15900.
10:24:43|15900.
10:24:45|15894.12
10:24:46|15894.12
10:24:47|15894.12
10:24:48|15886.6
10:24:49|15886.6
10:24:50|15886.6
10:24:51|15886.6
10:24:53|15886.6
10:24:53|15876.57
10:24:54|15875.78
10:24:55|15875.78
10:24:56|15873.7
10:24:57|15875.43
10:24:58|15879.9
10:24:59|15879.9
10:25:00|15879.9
10:25:01|15872.8
10:25:02|15872.1
10:25:03|15872.1
10:25:04|15872.1
10:25:05|15872.1
10:25:06|15881.4
10:25:07|15896.45
10:25:08|15903.32
10:25:09|15899.88
10:25:10|15899.88
10:25:11|15899.88
10:25:12|15910.68
10:25:13|15907.22
10:25:14|15910.87
10:25:15|15910.87
10:25:16|15915.36
10:25:17|15907.3
10:25:18|15909.9
10:25:20|15909.9
10:25:21|15909.9
10:25:22|15904.58
10:25:23|15902.12
10:25:24|15902.12
10:25:25|15902.12
10:25:25|15902.12
10:25:26|15902.12
10:25:28|15902.12
10:25:29|15909.11
10:25:29|15918.1
10:25:31|15918.1
10:25:32|15918.1
10:25:33|15925.38
10:25:34|15925.38
10:25:35|15925.38
10:25:36|15930.83
10:25:37|15928.88
10:25:38|15928.52
10:25:40|15928.52
10:25:41|15928.52
10:25:42|15928.52
10:25:43|15928.52
10:25:44|15928.52
10:25:45|15928.52
10:25:45|15928.52
10:25:47|15928.52
10:25:48|15928.52
10:25:49|15919.33
10:25:50|15919.33
10:25:51|15919.33
10:25:52|15919.33
10:25:53|15919.33
10:25:54|15927.27
10:25:55|15927.27
10:25:56|15926.24
10:25:57|15927.27
10:25:58|15927.27
10:25:59|15927.27
10:26:00|15927.27
10:26:01|15927.27
10:26:03|15918.41
10:26:03|15909.63
10:26:04|15909.63
10:26:05|15909.63
10:26:06|15909.63
10:26:07|15909.63
10:26:08|15909.63
10:26:09|15909.63
10:26:10|15909.63
10:26:11|15909.63
10:26:12|15918.16
10:26:13|15918.16
10:26:14|15918.16
10:26:15|15918.52
10:26:16|15918.52
10:26:17|15918.6
10:26:18|15918.6
10:26:19|15922.91
10:26:20|15922.91
10:26:21|15922.91
10:26:22|15922.91
10:26:23|15922.91
10:26:24|15922.91
10:26:25|15922.91
10:26:26|15921.25
10:26:27|15925.65
10:26:28|15925.65
10:26:29|15931.93
10:26:30|15933.79
10:26:31|15941.78
10:26:32|15941.78
10:26:33|15949.36
10:26:34|15948.69
10:26:35|15948.69
10:26:36|15939.08
10:26:37|15939.08
10:26:39|15934.61
10:26:39|15934.61
10:26:40|15942.32
10:26:42|15942.32
10:26:43|15941.62
10:26:44|15941.62
10:26:45|15941.62
10:26:46|15945.69
10:26:47|15945.69
10:26:48|15945.69
10:26:49|15945.69
10:26:50|15945.69
10:26:51|15945.69
10:26:52|15947.46
10:26:53|15947.46
10:26:54|15947.46
10:26:55|15947.46
10:26:55|15947.46
10:26:57|15947.46
10:26:58|15947.46
10:26:59|15947.46
10:27:00|15947.46
10:27:01|15947.46
10:27:02|15947.46
10:27:03|15947.46
10:27:04|15947.46
10:27:05|15946.16
10:27:06|15946.16
10:27:07|15946.16
10:27:08|15946.16
10:27:09|15946.16
10:27:10|15946.16
10:27:11|15946.16
10:27:12|15946.16
10:27:13|15946.16
10:27:14|15946.16
10:27:15|15946.16
10:27:15|15944.57
10:27:17|15944.57
10:27:18|15944.57
10:27:19|15944.57
10:27:20|15944.57
10:27:21|15944.31
10:27:22|15944.31
10:27:23|15951.89
10:27:23|15951.89
10:27:24|15951.89
10:27:25|15951.89
10:27:27|15951.89
10:27:28|15951.89
10:27:29|15951.89
10:27:30|15951.89
10:27:31|15951.89
10:27:32|15951.89
10:27:33|15951.89
10:27:34|15951.89
10:27:34|15951.89
10:27:36|15951.89
10:27:37|15951.89
10:27:38|15951.89
10:27:39|15959.16
10:27:40|15959.16
10:27:41|15964.25
10:27:43|15960.07
10:27:43|15960.07
10:27:45|15960.07
10:27:46|15972.53
10:27:46|15972.53
10:27:48|15979.14
10:27:49|15980.97
10:27:49|15971.59
10:27:51|15971.59
10:27:52|15971.59
10:27:52|15974.82
10:27:53|15980.54
10:27:54|15982.9
10:27:56|15982.9
10:27:56|15982.9
10:27:58|15982.9
10:27:58|15982.9
10:28:00|15982.9
10:28:01|15965.4
10:28:01|15958.16
10:28:02|15958.16
10:28:04|15949.7
10:28:04|15949.7
10:28:05|15949.7
10:28:06|15949.7
10:28:08|15949.7
10:28:09|15949.7
10:28:09|15949.7
10:28:11|15945.97
10:28:12|15945.97
10:28:12|15945.97
10:28:14|15939.22
10:28:14|15941.46
10:28:15|15941.46
10:28:17|15936.47
10:28:17|15931.09
10:28:19|15925.72
10:28:20|15927.89
10:28:21|15927.89
10:28:21|15927.89
10:28:23|15927.89
10:28:24|15927.89
10:28:25|15927.89
10:28:26|15927.64
10:28:27|15928.83
10:28:28|15928.83
10:28:29|15928.22
10:28:30|15928.22
10:28:31|15928.22
10:28:32|15928.22
10:28:33|15928.22
10:28:34|15928.22
10:28:35|15928.22
10:28:36|15928.22
10:28:37|15927.97
10:28:38|15927.97
10:28:39|15927.97
10:28:40|15927.97
10:28:41|15939.22
10:28:43|15939.22
10:28:43|15939.22
10:28:44|15938.4
10:28:45|15938.4
10:28:47|15943.8
10:28:47|15943.8
10:28:49|15943.8
10:28:49|15946.16
10:28:50|15946.16
10:28:51|15946.16
10:28:53|15946.16
10:28:54|15946.16
10:28:55|15946.16
10:28:56|15946.16
10:28:57|15946.16
10:28:57|15953.03
10:28:58|15954.37
10:29:00|15954.37
10:29:00|15954.37
10:29:02|15954.37
10:29:03|15954.37
10:29:04|15954.37
10:29:05|15954.37
10:29:06|15954.37
10:29:07|15954.37
10:29:08|15943.8
10:29:09|15943.8
10:29:10|15936.74
10:29:10|15936.74
10:29:11|15936.74
10:29:13|15936.74
10:29:14|15936.74
10:29:15|15936.74
10:29:16|15936.74
10:29:17|15936.74
10:29:18|15933.81
10:29:19|15933.76
10:29:20|15933.76
10:29:21|15933.76
10:29:22|15933.76
10:29:23|15933.76
10:29:24|15933.76
10:29:25|15926.54
10:29:26|15926.54
10:29:27|15926.54
10:29:28|15926.54
10:29:29|15926.54
10:29:30|15926.54
10:29:31|15926.54
10:29:32|15926.54
10:29:33|15926.54
10:29:34|15930.17
10:29:35|15930.17
10:29:36|15930.17
10:29:37|15929.11
10:29:38|15929.11
10:29:39|15929.11
10:29:40|15929.11
10:29:41|15929.11
10:29:43|15929.11
10:29:44|15929.11
10:29:45|15929.11
10:29:46|15929.11
10:29:47|15929.11
10:29:48|15929.11
10:29:49|15929.11
10:29:50|15929.11
10:29:51|15927.64
10:29:51|15927.64
10:29:53|15927.64
10:29:54|15927.64
10:29:55|15927.64
10:29:56|15927.64
10:29:57|15927.64
10:29:58|15922.03
10:29:59|15922.03
10:30:00|15922.03
10:30:02|15922.03
10:30:02|15922.03
10:30:03|15930.58
10:30:04|15930.58
10:30:05|15930.58
10:30:06|15930.58
10:30:07|15930.58
10:30:08|15930.58
10:30:09|15930.58
10:30:11|15951.39
10:30:12|15936.7
10:30:13|15931.38
10:30:14|15932.65
10:30:15|15929.76
10:30:16|15929.76
10:30:17|15929.76
10:30:18|15923.03
10:30:18|15916.76
10:30:20|15919.88
10:30:20|15925.
10:30:22|15925.
10:30:23|15925.
10:30:24|15925.
10:30:25|15925.
10:30:25|15925.
10:30:27|15925.
10:30:27|15925.
10:30:29|15925.
10:30:29|15925.
10:30:31|15925.
10:30:31|15925.
10:30:33|15925.
10:30:34|15925.
10:30:35|15925.
10:30:36|15925.
10:30:37|15925.
10:30:38|15925.
10:30:39|15925.
10:30:40|15925.
10:30:40|15919.62
10:30:42|15920.56
10:30:42|15920.56
10:30:44|15920.56
10:30:45|15920.56
10:30:47|15934.35
10:30:47|15934.35
10:30:48|15934.35
10:30:49|15941.88
10:30:50|15941.88
10:30:52|15941.88
10:30:52|15947.99
10:30:53|15951.49
10:30:54|15951.49
10:30:55|15951.49
10:30:56|15951.49
10:30:57|15951.49
10:30:59|15951.49
10:31:00|15951.49
10:31:00|15951.49
10:31:01|15951.49
10:31:02|15951.49
10:31:03|15951.49
10:31:04|15951.49
10:31:05|15956.02
10:31:06|15956.84
10:31:07|15956.84
10:31:09|15956.84
10:31:09|15956.84
10:31:10|15970.6
10:31:11|15970.6
10:31:12|15970.6
10:31:13|15970.6
10:31:14|15970.3
10:31:16|15970.3
10:31:16|15970.3
10:31:18|15970.3
10:31:19|15970.3
10:31:19|15967.31
10:31:20|15967.31
10:31:22|15967.31
10:31:23|15967.31
10:31:23|15967.31
10:31:25|15973.91
10:31:26|15973.91
10:31:27|15976.29
10:31:27|15968.67
10:31:28|15969.75
10:31:30|15969.75
10:31:31|15969.75
10:31:32|15969.75
10:31:32|15969.62
10:31:34|15973.7
10:31:34|15973.7
10:31:35|15973.7
10:31:37|15973.7
10:31:37|15973.7
10:31:39|15973.7
10:31:39|15973.7
10:31:40|15973.7
10:31:41|15973.7
10:31:43|15973.7
10:31:44|15973.7
10:31:45|15973.7
10:31:45|15975.46
10:31:47|15975.46
10:31:47|15975.46
10:31:49|15968.03
10:31:51|15968.03
10:31:51|15968.03
10:31:52|15968.03
10:31:53|15968.03
10:31:55|15968.03
10:31:55|15968.03
10:31:56|15968.03
10:31:58|15968.03
10:31:59|15968.03
10:32:00|15968.03
10:32:00|15968.03
10:32:01|15968.03
10:32:02|15968.03
10:32:03|15968.03
10:32:05|15968.03
10:32:06|15961.83
10:32:07|15961.83
10:32:08|15961.83
10:32:08|15961.83
10:32:09|15961.83
10:32:11|15961.83
10:32:11|15961.83
10:32:13|15954.79
10:32:13|15954.79
10:32:15|15954.79
10:32:15|15954.79
10:32:17|15954.79
10:32:17|15954.79
10:32:19|15954.79
10:32:20|15954.79
10:32:21|15954.79
10:32:22|15954.79
10:32:23|15954.79
10:32:23|15954.79
10:32:25|15952.19
10:32:26|15940.76
10:32:26|15940.76
10:32:28|15931.68
10:32:29|15931.68
10:32:30|15931.92
10:32:30|15931.92
10:32:31|15931.92
10:32:33|15931.92
10:32:34|15931.92
10:32:35|15931.92
10:32:36|15919.83
10:32:37|15919.83
10:32:38|15919.83
10:32:39|15919.83
10:32:39|15919.83
10:32:41|15919.83
10:32:42|15919.83
10:32:42|15919.83
10:32:44|15920.36
10:32:45|15920.36
10:32:47|15913.76
10:32:47|15913.76
10:32:48|15908.52
10:32:50|15908.52
10:32:51|15908.52
10:32:52|15905.02
10:32:53|15905.02
10:32:54|15905.02
10:32:55|15909.54
10:32:56|15903.75
10:32:57|15905.91
10:32:59|15902.11
10:32:59|15902.11
10:33:00|15902.11
10:33:01|15901.71
10:33:02|15901.71
10:33:04|15901.71
10:33:05|15900.89
10:33:06|15900.89
10:33:06|15900.89
10:33:08|15900.89
10:33:09|15900.89
10:33:10|15903.26
10:33:10|15903.26
10:33:12|15903.26
10:33:13|15903.26
10:33:13|15903.26
10:33:15|15903.26
10:33:16|15897.26
10:33:17|15897.26
10:33:18|15897.26
10:33:19|15894.18
10:33:20|15894.18
10:33:21|15894.18
10:33:22|15894.18
10:33:23|15894.18
10:33:24|15894.18
10:33:25|15894.18
10:33:26|15887.33
10:33:27|15890.41
10:33:28|15890.41
10:33:29|15893.47
10:33:30|15893.47
10:33:31|15893.47
10:33:32|15893.47
10:33:33|15893.47
10:33:34|15893.47
10:33:35|15893.47
10:33:36|15893.47
10:33:37|15893.47
10:33:38|15893.47
10:33:39|15893.47
10:33:40|15893.47
10:33:41|15893.47
10:33:42|15893.47
10:33:43|15893.47
10:33:44|15893.47
10:33:45|15893.47
10:33:47|15893.47
10:33:48|15887.32
10:33:48|15887.32
10:33:50|15887.32
10:33:51|15887.32
10:33:51|15887.32
10:33:52|15887.32
10:33:54|15887.32
10:33:55|15887.32
10:33:55|15887.32
10:33:56|15887.32
10:33:57|15887.32
10:33:59|15887.32
10:34:00|15887.32
10:34:01|15887.32
10:34:02|15887.32
10:34:03|15887.32
10:34:04|15887.32
10:34:04|15887.32
10:34:06|15887.32
10:34:06|15887.32
10:34:07|15887.32
10:34:09|15887.32
10:34:10|15887.32
10:34:11|15887.32
10:34:11|15887.32
10:34:12|15887.32
10:34:13|15887.32
10:34:15|15887.32
10:34:15|15881.84
10:34:16|15881.84
10:34:18|15881.84
10:34:19|15881.84
10:34:19|15881.84
10:34:20|15881.84
10:34:22|15881.84
10:34:23|15881.84
10:34:24|15881.84
10:34:24|15881.84
10:34:25|15881.84
10:34:27|15881.84
10:34:28|15881.84
10:34:29|15881.84
10:34:30|15881.57
10:34:31|15881.57
10:34:32|15881.57
10:34:33|15881.57
10:34:34|15881.57
10:34:35|15883.53
10:34:36|15883.53
10:34:37|15883.53
10:34:38|15883.53
10:34:39|15883.53
10:34:39|15884.51
10:34:41|15884.51
10:34:42|15884.51
10:34:43|15881.84
10:34:44|15881.84
10:34:45|15881.84
10:34:46|15881.84
10:34:48|15881.84
10:34:48|15881.84
10:34:49|15881.84
10:34:50|15881.84
10:34:51|15881.84
10:34:52|15881.84
10:34:53|15881.84
10:34:54|15881.84
10:34:55|15873.35
10:34:56|15879.34
10:34:57|15879.34
10:34:58|15881.84
10:34:59|15881.84
10:35:00|15881.84
10:35:01|15881.84
10:35:03|15882.16
10:35:04|15882.16
10:35:05|15882.16
10:35:05|15882.16
10:35:07|15872.32
10:35:07|15872.32
10:35:09|15881.98
10:35:10|15881.98
10:35:11|15887.61
10:35:12|15887.61
10:35:13|15891.91
10:35:14|15896.03
10:35:15|15896.03
10:35:16|15906.74
10:35:17|15906.74
10:35:17|15906.74
10:35:19|15906.74
10:35:20|15906.74
10:35:21|15906.74
10:35:22|15906.74
10:35:23|15906.74
10:35:24|15906.74
10:35:25|15906.74
10:35:26|15906.74
10:35:27|15906.74
10:35:28|15898.06
10:35:28|15898.06
10:35:30|15898.06
10:35:31|15898.06
10:35:32|15898.06
10:35:33|15898.06
10:35:34|15898.06
10:35:35|15898.06
10:35:36|15898.06
10:35:37|15898.06
10:35:38|15898.06
10:35:39|15898.06
10:35:39|15898.06
10:35:41|15898.06
10:35:41|15898.06
10:35:42|15898.06
10:35:44|15898.06
10:35:45|15898.06
10:35:46|15879.09
10:35:47|15879.09
10:35:48|15879.09
10:35:49|15877.01
10:35:50|15877.01
10:35:51|15877.01
10:35:52|15877.01
10:35:53|15877.01
10:35:54|15877.01
10:35:56|15877.01
10:35:57|15877.01
10:35:58|15877.01
10:35:59|15877.01
10:35:59|15877.01
10:36:01|15877.01
10:36:02|15877.01
10:36:03|15877.01
10:36:04|15877.01
10:36:05|15877.01
10:36:06|15869.
10:36:07|15869.
10:36:08|15869.
10:36:09|15867.93
10:36:10|15867.93
10:36:11|15867.93
10:36:12|15867.93
10:36:13|15867.93
10:36:14|15867.93
10:36:15|15867.93
10:36:16|15867.93
10:36:17|15867.93
10:36:18|15867.93
10:36:19|15867.93
10:36:20|15867.93
10:36:21|15867.93
10:36:22|15867.93
10:36:23|15867.93
10:36:24|15870.51
10:36:25|15870.51
10:36:26|15870.51
10:36:27|15868.05
10:36:28|15868.05
10:36:29|15868.05
10:36:30|15868.05
10:36:31|15871.33
10:36:32|15871.33
10:36:33|15871.33
10:36:34|15871.33
10:36:35|15871.33
10:36:36|15871.33
10:36:37|15871.33
10:36:38|15871.33
10:36:39|15871.33
10:36:40|15871.33
10:36:41|15871.33
10:36:42|15871.33
10:36:43|15871.33
10:36:44|15871.33
10:36:45|15874.37
10:36:46|15874.37
10:36:47|15874.37
10:36:48|15872.62
10:36:50|15872.62
10:36:50|15872.62
10:36:51|15876.17
10:36:52|15876.17
10:36:53|15876.17
10:36:54|15876.17
10:36:55|15876.17
10:36:56|15876.17
10:36:57|15876.17
10:36:58|15876.17
10:36:59|15876.17
10:37:00|15876.17
10:37:01|15876.17
10:37:02|15876.17
10:37:03|15876.17
10:37:04|15876.17
10:37:05|15876.17
10:37:06|15876.17
10:37:07|15876.17
10:37:08|15876.17
10:37:09|15876.17
10:37:10|15889.58
10:37:11|15889.58
10:37:12|15893.56
10:37:13|15893.56
10:37:14|15893.56
10:37:15|15893.56
10:37:16|15893.56
10:37:17|15893.56
10:37:18|15893.56
10:37:19|15893.56
10:37:20|15893.56
10:37:21|15902.9
10:37:22|15902.9
10:37:23|15902.9
10:37:24|15905.39
10:37:26|15905.39
10:37:27|15905.39
10:37:27|15905.39
10:37:29|15894.1
10:37:30|15894.1
10:37:31|15894.1
10:37:31|15894.1
10:37:32|15894.1
10:37:33|15894.1
10:37:34|15894.1
10:37:36|15894.1
10:37:36|15882.7
10:37:37|15882.7
10:37:39|15883.21
10:37:39|15883.21
10:37:40|15883.21
10:37:42|15883.21
10:37:43|15883.21
10:37:43|15883.21
10:37:44|15883.21
10:37:45|15883.21
10:37:46|15883.21
10:37:47|15883.21
10:37:48|15883.21
10:37:50|15883.21
10:37:52|15883.21
10:37:53|15883.21
10:37:54|15883.21
10:37:55|15883.21
10:37:56|15869.31
10:37:57|15869.31
10:37:58|15869.31
10:37:59|15869.31
10:38:00|15869.31
10:38:01|15879.1
10:38:02|15879.1
10:38:03|15879.1
10:38:04|15879.1
10:38:05|15879.1
10:38:06|15879.1
10:38:07|15874.18
10:38:08|15879.26
10:38:09|15879.26
10:38:11|15879.26
10:38:12|15879.26
10:38:12|15879.26
10:38:14|15879.26
10:38:15|15879.26
10:38:16|15879.26
10:38:17|15879.26
10:38:18|15879.26
10:38:19|15879.26
10:38:20|15879.26
10:38:21|15879.26
10:38:22|15879.26
10:38:23|15879.26
10:38:25|15872.98
10:38:25|15872.98
10:38:26|15872.98
10:38:27|15872.98
10:38:28|15872.98
10:38:29|15871.91
10:38:30|15871.91
10:38:31|15871.91
10:38:32|15871.91
10:38:34|15871.91
10:38:34|15871.91
10:38:35|15871.91
10:38:37|15871.91
10:38:37|15871.91
10:38:38|15871.91
10:38:40|15871.91
10:38:41|15871.91
10:38:41|15871.12
10:38:42|15868.05
10:38:43|15870.27
10:38:44|15868.88
10:38:45|15868.88
10:38:47|15868.88
10:38:48|15868.88
10:38:48|15868.88
10:38:49|15871.73
10:38:51|15871.73
10:38:52|15871.73
10:38:53|15871.73
10:38:54|15873.65
10:38:55|15873.65
10:38:56|15873.65
10:38:57|15873.65
10:38:58|15873.65
10:39:00|15873.65
10:39:00|15873.65
10:39:01|15873.65
10:39:02|15873.65
10:39:03|15873.65
10:39:04|15871.23
10:39:05|15879.05
10:39:06|15879.05
10:39:07|15879.05
10:39:08|15879.05
10:39:09|15879.05
10:39:10|15879.05
10:39:11|15876.08
10:39:13|15876.08
10:39:13|15876.08
10:39:15|15876.08
10:39:15|15885.63
10:39:17|15885.63
10:39:17|15885.63
10:39:19|15885.63
10:39:20|15885.63
10:39:21|15885.63
10:39:21|15885.63
10:39:22|15885.63
10:39:23|15885.63
10:39:25|15885.63
10:39:25|15885.63
10:39:27|15885.63
10:39:28|15885.63
10:39:28|15885.63
10:39:30|15885.63
10:39:31|15885.63
10:39:31|15885.63
10:39:32|15885.63
10:39:33|15885.63
10:39:35|15886.66
10:39:36|15891.38
10:39:37|15891.38
10:39:39|15891.38
10:39:39|15891.38
10:39:40|15891.38
10:39:41|15891.38
10:39:42|15891.38
10:39:43|15891.38
10:39:44|15891.38
10:39:45|15881.99
10:39:46|15881.99
10:39:47|15881.99
10:39:48|15881.99
10:39:49|15881.99
10:39:50|15881.99
10:39:51|15881.99
10:39:53|15881.99
10:39:54|15882.
10:39:55|15882.
10:39:56|15882.
10:39:57|15882.
10:39:58|15882.
10:39:59|15882.
10:40:00|15882.
10:40:01|15882.
10:40:02|15882.
10:40:03|15882.
10:40:04|15882.
10:40:05|15882.
10:40:06|15882.
10:40:07|15882.
10:40:08|15882.
10:40:09|15882.
10:40:10|15882.
10:40:11|15882.
10:40:12|15882.
10:40:13|15882.
10:40:14|15882.
10:40:15|15882.
10:40:17|15882.
10:40:17|15882.
10:40:18|15882.
10:40:19|15882.
10:40:20|15882.01
10:40:21|15886.4
10:40:22|15888.72
10:40:23|15888.72
10:40:24|15888.72
10:40:25|15888.72
10:40:26|15888.72
10:40:27|15888.72
10:40:28|15888.72
10:40:29|15888.72
10:40:30|15888.72
10:40:31|15888.72
10:40:33|15888.72
10:40:34|15888.72
10:40:34|15888.72
10:40:36|15888.72
10:40:37|15887.19
10:40:37|15887.19
10:40:39|15887.19
10:40:40|15886.4
10:40:41|15886.4
10:40:41|15886.4
10:40:42|15886.36
10:40:44|15886.36
10:40:44|15886.36
10:40:46|15886.36
10:40:47|15886.36
10:40:48|15886.36
10:40:49|15886.36
10:40:50|15886.36
10:40:51|15886.36
10:40:52|15886.36
10:40:53|15886.36
10:40:55|15886.36
10:40:56|15886.36
10:40:56|15886.36
10:40:58|15886.36
10:40:58|15886.36
10:40:59|15886.36
10:41:00|15886.36
10:41:02|15886.36
10:41:03|15886.36
10:41:04|15864.82
10:41:04|15867.55
10:41:05|15865.62
10:41:07|15870.02
10:41:08|15870.02
10:41:09|15870.02
10:41:10|15867.23
10:41:11|15871.39
10:41:12|15871.39
10:41:13|15874.
10:41:14|15875.
10:41:15|15875.
10:41:16|15875.
10:41:17|15875.
10:41:18|15875.
10:41:19|15875.
10:41:20|15875.
10:41:21|15875.
10:41:22|15875.
10:41:23|15875.
10:41:23|15875.
10:41:25|15875.
10:41:26|15875.
10:41:27|15875.
10:41:28|15875.
10:41:28|15875.
10:41:30|15875.
10:41:31|15875.
10:41:32|15875.
10:41:33|15875.
10:41:34|15870.15
10:41:35|15870.15
10:41:36|15870.15
10:41:37|15870.15
10:41:38|15870.15
10:41:38|15870.15
10:41:40|15870.15
10:41:41|15870.15
10:41:42|15870.15
10:41:43|15871.97
10:41:44|15871.97
10:41:45|15871.97
10:41:46|15870.15
10:41:47|15870.15
10:41:48|15870.15
10:41:49|15870.15
10:41:50|15870.15
10:41:51|15870.15
10:41:52|15870.15
10:41:53|15870.15
10:41:54|15870.15
10:41:55|15870.15
10:41:57|15869.36
10:41:58|15869.36
10:41:59|15869.36
10:42:00|15869.36
10:42:01|15865.06
10:42:02|15865.03
10:42:03|15865.03
10:42:04|15865.03
10:42:04|15865.03
10:42:06|15865.03
10:42:07|15865.03
10:42:07|15865.03
10:42:09|15865.03
10:42:10|15865.03
10:42:11|15865.03
10:42:12|15865.03
10:42:13|15865.03
10:42:14|15865.03
10:42:15|15865.03
10:42:16|15865.03
10:42:17|15865.03
10:42:18|15865.03
10:42:19|15865.03
10:42:20|15865.03
10:42:21|15865.03
10:42:22|15865.03
10:42:23|15859.41
10:42:24|15867.11
10:42:25|15871.49
10:42:26|15871.49
10:42:27|15871.49
10:42:28|15871.49
10:42:29|15871.49
10:42:30|15871.49
10:42:31|15871.49
10:42:32|15871.49
10:42:33|15871.49
10:42:34|15871.49
10:42:35|15871.49
10:42:37|15871.49
10:42:37|15871.49
10:42:38|15871.49
10:42:39|15869.52
10:42:40|15869.52
10:42:41|15866.05
10:42:42|15866.05
10:42:43|15867.68
10:42:44|15867.68
10:42:45|15871.33
10:42:46|15871.33
10:42:47|15868.65
10:42:48|15868.65
10:42:49|15869.44
10:42:50|15869.44
10:42:51|15869.44
10:42:52|15863.4
10:42:53|15863.4
10:42:55|15863.4
10:42:55|15863.4
10:42:56|15863.4
10:42:57|15863.4
10:42:59|15863.4
10:43:00|15863.4
10:43:01|15863.4
10:43:02|15863.4
10:43:03|15863.4
10:43:04|15862.86
10:43:06|15862.86
10:43:06|15862.86
10:43:07|15862.86
10:43:08|15862.86
10:43:10|15868.87
10:43:11|15868.87
10:43:12|15868.87
10:43:13|15868.87
10:43:14|15868.87
10:43:15|15868.87
10:43:16|15868.87
10:43:17|15868.87
10:43:18|15868.87
10:43:19|15868.87
10:43:20|15868.87
10:43:21|15868.87
10:43:21|15868.87
10:43:23|15868.87
10:43:24|15868.87
10:43:25|15868.87
10:43:26|15868.87
10:43:27|15868.87
10:43:28|15868.87
10:43:29|15868.87
10:43:30|15868.87
10:43:31|15868.87
10:43:32|15868.87
10:43:33|15868.87
10:43:33|15868.87
10:43:35|15868.87
10:43:36|15868.87
10:43:37|15868.87
10:43:38|15868.87
10:43:39|15903.75
10:43:40|15898.31
10:43:41|15897.61
10:43:42|15897.61
10:43:43|15897.61
10:43:44|15892.48
10:43:44|15892.48
10:43:46|15892.48
10:43:46|15892.48
10:43:47|15892.48
10:43:48|15892.48
10:43:50|15892.48
10:43:50|15879.87
10:43:52|15879.87
10:43:53|15879.87
10:43:54|15879.87
10:43:55|15879.87
10:43:56|15879.87
10:43:58|15879.87
10:43:58|15879.87
10:43:59|15879.87
10:44:00|15879.87
10:44:01|15879.87
10:44:03|15880.12
10:44:04|15880.12
10:44:05|15880.12
10:44:05|15880.12
10:44:07|15880.12
10:44:08|15880.12
10:44:09|15880.12
10:44:09|15880.12
10:44:11|15880.12
10:44:12|15880.12
10:44:12|15880.12
10:44:14|15880.12
10:44:15|15880.12
10:44:16|15879.87
10:44:16|15860.76
10:44:18|15855.56
10:44:18|15861.17
10:44:20|15861.17
10:44:20|15856.39
10:44:21|15856.49
10:44:22|15856.49
10:44:23|15856.49
10:44:25|15856.49
10:44:25|15854.95
10:44:26|15854.96
10:44:27|15854.96
10:44:28|15854.96
10:44:29|15854.96
10:44:30|15854.96
10:44:31|15867.89
10:44:33|15867.89
10:44:33|15867.89
10:44:34|15872.05
10:44:36|15872.05
10:44:37|15872.05
10:44:37|15869.11
10:44:38|15869.11
10:44:40|15863.47
10:44:40|15863.47
10:44:42|15863.47
10:44:43|15860.59
10:44:44|15860.59
10:44:44|15860.59
10:44:45|15860.59
10:44:46|15860.59
10:44:47|15860.59
10:44:48|15860.59
10:44:49|15860.59
10:44:50|15860.59
10:44:52|15860.59
10:44:53|15860.59
10:44:53|15860.59
10:44:54|15860.59
10:44:55|15860.59
10:44:57|15864.23
10:44:58|15867.73
10:44:59|15867.73
10:45:00|15867.73
10:45:01|15867.73
10:45:02|15867.73
10:45:03|15867.73
10:45:04|15867.73
10:45:05|15867.73
10:45:06|15867.73
10:45:07|15867.73
10:45:08|15867.73
10:45:09|15867.73
10:45:10|15867.73
10:45:11|15867.73
10:45:12|15867.73
10:45:13|15867.73
10:45:14|15867.73
10:45:15|15867.73
10:45:16|15867.73
10:45:17|15867.73
10:45:18|15867.73
10:45:19|15867.73
10:45:20|15867.73
10:45:21|15855.31
10:45:22|15854.24
10:45:24|15854.24
10:45:24|15854.24
10:45:25|15861.69
10:45:26|15861.69
10:45:27|15861.69
10:45:28|15861.69
10:45:30|15861.69
10:45:30|15861.69
10:45:31|15861.69
10:45:32|15861.69
10:45:33|15861.69
10:45:34|15864.73
10:45:36|15864.73
10:45:36|15864.73
10:45:37|15868.12
10:45:38|15868.12
10:45:40|15864.52
10:45:40|15864.52
10:45:42|15864.52
10:45:43|15864.52
10:45:44|15864.52
10:45:45|15864.52
10:45:46|15864.52
10:45:47|15864.52
10:45:48|15864.52
10:45:49|15864.52
10:45:50|15864.52
10:45:50|15864.52
10:45:52|15864.52
10:45:52|15864.52
10:45:54|15861.51
10:45:55|15861.51
10:45:55|15853.18
10:45:57|15853.18
10:45:58|15853.18
10:45:59|15853.18
10:46:01|15853.18
10:46:01|15853.18
10:46:02|15853.18
10:46:03|15853.18
10:46:04|15853.18
10:46:05|15853.18
10:46:07|15853.18
10:46:08|15853.18
10:46:09|15856.77
10:46:09|15856.95
10:46:10|15856.95
10:46:11|15856.95
10:46:13|15856.95
10:46:13|15856.95
10:46:15|15856.95
10:46:16|15856.95
10:46:17|15856.95
10:46:18|15856.01
10:46:19|15856.01
10:46:20|15856.01
10:46:21|15856.01
10:46:22|15856.01
10:46:23|15856.01
10:46:24|15856.01
10:46:25|15856.01
10:46:26|15856.01
10:46:27|15856.01
10:46:28|15856.01
10:46:29|15856.01
10:46:30|15856.01
10:46:31|15856.01
10:46:32|15856.01
10:46:33|15856.01
10:46:34|15856.01
10:46:35|15856.01
10:46:36|15855.7
10:46:37|15855.7
10:46:38|15858.86
10:46:39|15858.86
10:46:40|15858.86
10:46:41|15858.86
10:46:42|15858.86
10:46:43|15858.86
10:46:44|15858.86
10:46:45|15858.86
10:46:46|15858.86
10:46:47|15858.86
10:46:48|15859.86
10:46:49|15859.86
10:46:50|15859.86
10:46:51|15859.86
10:46:52|15859.86
10:46:54|15859.86
10:46:54|15859.86
10:46:55|15856.14
10:46:57|15856.14
10:46:58|15855.85
10:47:00|15855.85
10:47:00|15855.85
10:47:02|15855.85
10:47:03|15855.85
10:47:04|15849.89
10:47:05|15849.89
10:47:06|15849.89
10:47:07|15849.89
10:47:09|15837.41
10:47:09|15837.41
10:47:10|15837.41
10:47:11|15837.41
10:47:12|15837.41
10:47:13|15837.41
10:47:14|15837.41
10:47:15|15834.3
10:47:16|15834.3
10:47:17|15834.3
10:47:18|15834.3
10:47:19|15834.3
10:47:20|15834.3
10:47:21|15834.3
10:47:22|15839.26
10:47:23|15839.26
10:47:24|15839.26
10:47:25|15840.28
10:47:26|15840.28
10:47:27|15840.28
10:47:28|15840.28
10:47:29|15840.28
10:47:30|15840.28
10:47:31|15851.36
10:47:32|15851.36
10:47:33|15851.36
10:47:34|15851.36
10:47:35|15851.36
10:47:36|15851.36
10:47:37|15851.36
10:47:38|15851.36
10:47:39|15851.36
10:47:40|15851.36
10:47:41|15851.36
10:47:42|15851.36
10:47:43|15851.36
10:47:45|15851.36
10:47:45|15851.36
10:47:46|15851.36
10:47:47|15851.36
10:47:48|15845.45
10:47:49|15845.45
10:47:50|15845.45
10:47:51|15845.45
10:47:52|15845.45
10:47:53|15845.45
10:47:54|15845.45
10:47:55|15845.45
10:47:56|15845.45
10:47:57|15845.45
10:47:59|15845.45
10:48:00|15845.45
10:48:02|15845.45
10:48:02|15845.45
10:48:03|15845.45
10:48:04|15845.45
10:48:06|15845.45
10:48:07|15845.45
10:48:08|15845.45
10:48:09|15845.45
10:48:10|15845.45
10:48:11|15845.45
10:48:12|15845.45
10:48:13|15845.45
10:48:14|15845.45
10:48:15|15845.45
10:48:16|15845.45
10:48:17|15845.45
10:48:18|15845.45
10:48:19|15845.45
10:48:20|15845.45
10:48:20|15845.45
10:48:21|15845.45
10:48:23|15845.45
10:48:24|15845.45
10:48:25|15845.45
10:48:26|15845.45
10:48:27|15845.45
10:48:27|15845.45
10:48:29|15845.45
10:48:29|15845.45
10:48:31|15845.45
10:48:32|15845.45
10:48:33|15845.45
10:48:34|15845.45
10:48:35|15845.45
10:48:36|15845.45
10:48:36|15845.45
10:48:38|15845.45
10:48:39|15845.45
10:48:40|15845.45
10:48:41|15845.45
10:48:42|15842.14
10:48:43|15842.14
10:48:44|15839.74
10:48:45|15843.
10:48:46|15843.
10:48:47|15843.
10:48:48|15843.
10:48:49|15843.
10:48:50|15843.
10:48:51|15843.
10:48:52|15843.
10:48:53|15843.
10:48:54|15843.
10:48:55|15843.
10:48:56|15843.
10:48:57|15843.
10:48:58|15843.
10:48:59|15843.
10:49:00|15843.
10:49:01|15843.
10:49:02|15843.
10:49:03|15843.
10:49:04|15840.29
10:49:05|15840.29
10:49:06|15840.29
10:49:08|15844.07
10:49:09|15844.07
10:49:09|15844.07
10:49:11|15844.07
10:49:12|15844.07
10:49:13|15844.07
10:49:14|15844.07
10:49:15|15844.07
10:49:16|15844.07
10:49:17|15844.07
10:49:18|15844.07
10:49:19|15844.07
10:49:20|15844.07
10:49:21|15844.07
10:49:21|15844.07
10:49:22|15844.07
10:49:24|15844.07
10:49:25|15838.76
10:49:26|15838.76
10:49:27|15838.76
10:49:28|15838.76
10:49:29|15838.76
10:49:30|15838.76
10:49:31|15838.76
10:49:33|15838.76
10:49:33|15838.76
10:49:34|15838.76
10:49:35|15838.76
10:49:36|15838.56
10:49:37|15838.56
10:49:38|15838.56
10:49:39|15838.56
10:49:40|15838.56
10:49:41|15838.57
10:49:42|15838.57
10:49:44|15838.57
10:49:44|15838.57
10:49:46|15838.57
10:49:46|15838.57
10:49:47|15838.57
10:49:49|15838.57
10:49:49|15839.74
10:49:50|15839.74
10:49:51|15839.74
10:49:53|15839.74
10:49:53|15839.74
10:49:54|15839.74
10:49:56|15839.74
10:49:56|15839.74
10:49:57|15842.17
10:49:59|15842.17
10:49:59|15843.17
10:50:00|15840.49
10:50:01|15840.49
10:50:03|15841.92
10:50:04|15834.57
10:50:05|15834.57
10:50:06|15834.57
10:50:07|15834.57
10:50:08|15834.57
10:50:10|15834.57
10:50:10|15834.57
10:50:11|15834.57
10:50:12|15834.57
10:50:13|15834.57
10:50:14|15834.57
10:50:15|15834.57
10:50:16|15834.57
10:50:17|15834.57
10:50:18|15834.57
10:50:19|15834.57
10:50:20|15834.57
10:50:21|15834.57
10:50:22|15834.57
10:50:23|15834.57
10:50:24|15834.57
10:50:25|15841.61
10:50:26|15841.61
10:50:27|15841.61
10:50:28|15841.61
10:50:29|15841.61
10:50:30|15841.61
10:50:31|15836.31
10:50:32|15836.31
10:50:33|15836.31
10:50:34|15836.31
10:50:35|15836.31
10:50:36|15836.31
10:50:37|15836.31
10:50:39|15836.31
10:50:39|15836.31
10:50:40|15836.31
10:50:41|15830.27
10:50:42|15841.76
10:50:43|15841.76
10:50:44|15841.76
10:50:45|15841.76
10:50:46|15841.76
10:50:48|15841.76
10:50:49|15841.76
10:50:49|15841.76
10:50:51|15841.76
10:50:51|15841.76
10:50:52|15841.76
10:50:53|15841.76
10:50:55|15841.76
10:50:55|15841.76
10:50:56|15841.76
10:50:57|15841.76
10:50:58|15841.76
10:50:59|15841.76
10:51:00|15841.76
10:51:02|15841.76
10:51:03|15841.76
10:51:04|15841.76
10:51:06|15841.76
10:51:07|15841.76
10:51:08|15841.76
10:51:09|15841.76
10:51:10|15841.76
10:51:11|15841.76
10:51:12|15841.76
10:51:12|15841.76
10:51:14|15841.76
10:51:15|15841.76
10:51:16|15841.76
10:51:17|15841.76
10:51:18|15841.76
10:51:19|15841.76
10:51:20|15841.76
10:51:21|15841.76
10:51:22|15843.
10:51:23|15843.
10:51:24|15843.
10:51:25|15843.
10:51:26|15843.
10:51:27|15843.
10:51:28|15843.
10:51:29|15843.
10:51:30|15843.
10:51:31|15850.57
10:51:32|15850.57
10:51:33|15850.57
10:51:34|15850.57
10:51:35|15850.57
10:51:36|15850.57
10:51:37|15855.7
10:51:38|15855.7
10:51:39|15855.7
10:51:40|15855.7
10:51:41|15855.7
10:51:42|15855.7
10:51:43|15855.7
10:51:44|15855.7
10:51:45|15855.7
10:51:46|15855.7
10:51:47|15855.7
10:51:48|15855.7
10:51:49|15855.7
10:51:50|15866.65
10:51:51|15866.65
10:51:52|15866.65
10:51:53|15866.65
10:51:54|15866.65
10:51:55|15866.65
10:51:56|15866.65
10:51:58|15866.65
10:51:58|15866.65
10:51:59|15866.65
10:52:00|15866.65
10:52:01|15866.65
10:52:02|15866.65
10:52:04|15866.65
10:52:05|15866.65
10:52:06|15866.65
10:52:07|15866.39
10:52:08|15866.39
10:52:09|15866.39
10:52:10|15866.39
10:52:11|15866.39
10:52:12|15866.39
10:52:14|15857.41
10:52:14|15857.41
10:52:15|15857.41
10:52:17|15857.41
10:52:18|15857.41
10:52:18|15857.41
10:52:20|15857.41
10:52:21|15857.41
10:52:22|15857.41
10:52:23|15857.41
10:52:24|15857.41
10:52:25|15857.41
10:52:26|15857.41
10:52:27|15857.41
10:52:28|15857.41
10:52:29|15857.41
10:52:30|15857.41
10:52:31|15857.41
10:52:32|15857.41
10:52:33|15853.3
10:52:34|15853.3
10:52:35|15853.3
10:52:36|15853.3
10:52:37|15853.3
10:52:38|15853.3
10:52:39|15853.3
10:52:40|15853.3
10:52:41|15853.3
10:52:42|15853.3
10:52:43|15853.3
10:52:44|15853.3
10:52:45|15853.3
10:52:46|15853.3
10:52:47|15853.3
10:52:48|15853.3
10:52:49|15853.3
10:52:50|15853.3
10:52:51|15853.3
10:52:52|15853.3
10:52:53|15853.3
10:52:54|15853.3
10:52:55|15853.3
10:52:56|15853.3
10:52:57|15853.3
10:52:58|15853.3
10:52:59|15853.3
10:53:00|15853.3
10:53:01|15853.3
10:53:02|15853.3
10:53:03|15853.3
10:53:04|15853.3
10:53:05|15853.3
10:53:07|15853.3
10:53:08|15853.3
10:53:08|15853.3
10:53:10|15853.3
10:53:11|15851.37
10:53:12|15851.37
10:53:13|15851.37
10:53:14|15851.37
10:53:15|15851.37
10:53:17|15851.37
10:53:17|15851.37
10:53:19|15851.37
10:53:19|15851.37
10:53:21|15851.37
10:53:22|15851.37
10:53:23|15851.37
10:53:24|15851.37
10:53:25|15851.37
10:53:26|15851.37
10:53:27|15851.37
10:53:28|15851.37
10:53:29|15851.37
10:53:30|15851.37
10:53:31|15851.37
10:53:32|15851.37
10:53:33|15851.37
10:53:34|15851.37
10:53:35|15851.37
10:53:36|15851.37
10:53:37|15851.37
10:53:39|15851.37
10:53:39|15851.37
10:53:40|15851.37
10:53:41|15851.37
10:53:42|15851.37
10:53:44|15851.37
10:53:44|15851.37
10:53:45|15851.37
10:53:47|15851.37
10:53:48|15851.37
10:53:49|15851.37
10:53:50|15851.37
10:53:51|15851.37
10:53:52|15858.67
10:53:53|15858.67
10:53:54|15858.67
10:53:55|15858.67
10:53:56|15853.51
10:53:57|15853.51
10:53:58|15853.51
10:53:59|15853.51
10:54:00|15853.51
10:54:01|15853.51
10:54:02|15853.51
10:54:03|15853.51
10:54:04|15853.51
10:54:05|15853.51
10:54:07|15853.51
10:54:07|15853.51
10:54:09|15854.21
10:54:10|15854.21
10:54:11|15854.21
10:54:11|15854.21
10:54:12|15854.21
10:54:14|15854.21
10:54:14|15854.21
10:54:16|15854.21
10:54:17|15854.21
10:54:18|15854.21
10:54:19|15854.21
10:54:20|15854.21
10:54:22|15854.21
10:54:22|15854.21
10:54:23|15854.21
10:54:24|15854.21
10:54:26|15854.21
10:54:27|15854.21
10:54:27|15854.21
10:54:29|15854.21
10:54:29|15854.21
10:54:31|15854.21
10:54:32|15854.21
10:54:32|15854.21
10:54:33|15854.21
10:54:34|15854.21
10:54:35|15854.21
10:54:36|15854.21
10:54:37|15854.21
10:54:38|15854.21
10:54:39|15854.21
10:54:40|15854.21
10:54:41|15854.21
10:54:43|15854.21
10:54:43|15854.21
10:54:45|15854.21
10:54:46|15854.21
10:54:47|15854.21
10:54:47|15854.21
10:54:48|15865.8
10:54:49|15865.8
10:54:50|15865.8
10:54:51|15865.8
10:54:52|15865.8
10:54:53|15865.8
10:54:54|15865.8
10:54:56|15865.8
10:54:57|15865.8
10:54:57|15865.8
10:54:58|15865.8
10:55:00|15865.8
10:55:01|15865.8
10:55:01|15865.8
10:55:03|15865.8
10:55:03|15865.8
10:55:04|15865.8
10:55:05|15865.8
10:55:07|15869.18
10:55:08|15869.18
10:55:10|15871.52
10:55:10|15871.52
10:55:11|15873.12
10:55:13|15873.12
10:55:14|15873.12
10:55:15|15873.12
10:55:16|15870.62
10:55:17|15870.62
10:55:18|15872.67
10:55:19|15873.66
10:55:20|15873.66
10:55:21|15873.65
10:55:22|15873.65
10:55:23|15873.65
10:55:24|15873.65
10:55:25|15873.65
10:55:26|15873.65
10:55:27|15873.65
10:55:28|15873.65
10:55:29|15873.65
10:55:30|15895.27
10:55:31|15895.27
10:55:32|15901.37
10:55:33|15908.41
10:55:34|15908.41
10:55:35|15898.31
10:55:36|15898.31
10:55:37|15898.31
10:55:38|15898.31
10:55:39|15898.31
10:55:41|15891.58
10:55:41|15891.58
10:55:42|15891.58
10:55:43|15891.58
10:55:44|15891.58
10:55:46|15891.58
10:55:46|15891.58
10:55:47|15891.58
10:55:48|15891.58
10:55:50|15891.58
10:55:50|15891.58
10:55:51|15891.58
10:55:52|15891.58
10:55:53|15891.58
10:55:54|15891.58
10:55:55|15887.2
10:55:56|15887.2
10:55:57|15887.2
10:55:58|15887.2
10:56:00|15887.2
10:56:01|15887.2
10:56:02|15887.2
10:56:02|15887.2
10:56:04|15887.2
10:56:05|15887.2
10:56:06|15887.2
10:56:07|15895.49
10:56:08|15895.49
10:56:10|15895.49
10:56:11|15913.34
10:56:12|15914.27
10:56:13|15914.27
10:56:14|15914.27
10:56:15|15914.27
10:56:16|15914.27
10:56:17|15914.27
10:56:19|15914.27
10:56:19|15914.27
10:56:20|15908.42
10:56:22|15908.42
10:56:22|15908.42
10:56:24|15908.42
10:56:25|15906.21
10:56:26|15905.42
10:56:27|15903.04
10:56:28|15903.04
10:56:29|15903.04
10:56:30|15903.04
10:56:31|15903.04
10:56:31|15903.04
10:56:33|15903.04
10:56:34|15903.04
10:56:35|15903.04
10:56:36|15903.04
10:56:37|15903.04
10:56:38|15903.04
10:56:39|15903.04
10:56:40|15903.04
10:56:41|15903.04
10:56:42|15903.04
10:56:43|15903.04
10:56:44|15916.84
10:56:46|15916.84
10:56:46|15916.84
10:56:47|15916.84
10:56:49|15916.84
10:56:49|15916.84
10:56:50|15916.84
10:56:51|15908.42
10:56:52|15908.42
10:56:53|15908.42
10:56:54|15908.42
10:56:56|15908.42
10:56:56|15908.42
10:56:57|15908.42
10:56:58|15908.42
10:56:59|15908.42
10:57:00|15901.67
10:57:02|15901.67
10:57:02|15901.67
10:57:03|15901.67
10:57:04|15901.67
10:57:05|15901.67
10:57:06|15901.67
10:57:07|15886.44
10:57:08|15886.44
10:57:09|15886.44
10:57:11|15886.44
10:57:12|15886.44
10:57:13|15886.44
10:57:15|15886.44
10:57:15|15886.45
10:57:16|15886.45
10:57:18|15886.45
10:57:19|15886.45
10:57:20|15886.45
10:57:21|15886.45
10:57:22|15886.45
10:57:22|15886.45
10:57:24|15886.45
10:57:25|15886.45
10:57:26|15886.45
10:57:27|15886.45
10:57:28|15886.45
10:57:29|15886.45
10:57:30|15886.45
10:57:31|15886.45
10:57:32|15886.45
10:57:33|15886.45
10:57:34|15886.45
10:57:35|15886.45
10:57:36|15886.45
10:57:37|15886.45
10:57:38|15886.45
10:57:39|15886.45
10:57:40|15886.45
10:57:41|15886.45
10:57:42|15886.45
10:57:43|15886.45
10:57:44|15886.45
10:57:45|15886.45
10:57:46|15886.45
10:57:47|15886.45
10:57:48|15886.45
10:57:49|15886.45
10:57:50|15886.45
10:57:51|15886.45
10:57:52|15886.41
10:57:54|15886.41
10:57:54|15886.41
10:57:55|15886.41
10:57:56|15886.41
10:57:57|15886.41
10:57:59|15886.41
10:57:59|15886.41
10:58:00|15886.41
10:58:02|15886.41
10:58:03|15886.41
10:58:03|15886.41
10:58:05|15886.41
10:58:06|15886.41
10:58:07|15886.41
10:58:07|15871.72
10:58:08|15869.77
10:58:10|15869.77
10:58:11|15869.77
10:58:12|15869.77
10:58:13|15869.77
10:58:14|15869.77
10:58:16|15869.77
10:58:17|15869.77
10:58:17|15869.77
10:58:19|15869.77
10:58:20|15869.77
10:58:21|15859.65
10:58:22|15859.65
10:58:23|15859.65
10:58:24|15868.72
10:58:26|15868.72
10:58:27|15868.72
10:58:28|15868.72
10:58:28|15868.72
10:58:30|15868.72
10:58:30|15868.72
10:58:32|15868.72
10:58:33|15868.72
10:58:34|15868.72
10:58:35|15868.72
10:58:35|15868.72
10:58:37|15868.72
10:58:38|15868.72
10:58:38|15868.72
10:58:39|15868.72
10:58:40|15868.72
10:58:41|15884.29
10:58:43|15884.29
10:58:44|15884.29
10:58:45|15884.29
10:58:45|15890.42
10:58:47|15890.74
10:58:47|15890.74
10:58:48|15890.74
10:58:50|15890.74
10:58:50|15890.74
10:58:52|15890.74
10:58:53|15890.74
10:58:54|15899.93
10:58:55|15899.93
10:58:56|15899.93
10:58:58|15899.93
10:58:58|15899.93
10:59:00|15899.93
10:59:00|15899.93
10:59:01|15899.93
10:59:02|15899.93
10:59:03|15899.93
10:59:05|15899.93
10:59:06|15879.55
10:59:07|15879.55
10:59:08|15879.55
10:59:09|15879.55
10:59:10|15879.55
10:59:11|15879.55
10:59:12|15879.55
10:59:13|15879.55
10:59:14|15879.55
10:59:16|15879.55
10:59:16|15879.55
10:59:18|15879.55
10:59:19|15879.55
10:59:21|15879.55
10:59:21|15879.55
10:59:22|15879.55
10:59:23|15879.55
10:59:25|15873.66
10:59:26|15873.66
10:59:27|15873.66
10:59:28|15873.66
10:59:29|15873.66
10:59:30|15873.66
10:59:31|15873.66
10:59:32|15873.66
10:59:33|15873.66
10:59:34|15871.93
10:59:35|15871.93
10:59:36|15871.93
10:59:37|15871.93
10:59:38|15871.93
10:59:39|15871.93
10:59:40|15871.93
10:59:41|15871.93
10:59:42|15871.93
10:59:43|15871.93
10:59:44|15871.93
10:59:45|15871.93
10:59:46|15871.93
10:59:47|15871.93
10:59:48|15871.93
10:59:49|15871.93
10:59:50|15871.93
10:59:51|15871.93
10:59:52|15871.93
10:59:53|15871.93
10:59:54|15875.22
10:59:55|15875.22
10:59:56|15875.22
10:59:57|15875.22
10:59:58|15875.22
10:59:59|15875.22
11:00:00|15875.22
11:00:01|15875.22
11:00:02|15882.32
11:00:03|15891.24
11:00:04|15891.24
11:00:05|15891.24
11:00:06|15891.24
11:00:07|15888.1
11:00:08|15888.1
11:00:09|15888.1
11:00:10|15888.1
11:00:11|15888.1
11:00:12|15888.1
11:00:14|15888.1
11:00:14|15888.1
11:00:15|15891.23
11:00:17|15891.23
11:00:18|15891.23
11:00:18|15891.23
11:00:19|15891.23
11:00:20|15891.22
11:00:21|15891.22
11:00:22|15891.22
11:00:24|15898.29
11:00:25|15898.29
11:00:25|15893.49
11:00:27|15893.26
11:00:28|15893.26
11:00:29|15893.14
11:00:29|15893.14
11:00:30|15893.14
11:00:31|15893.14
11:00:33|15893.14
11:00:33|15893.14
11:00:34|15893.14
11:00:35|15893.14
11:00:36|15893.14
11:00:37|15893.14
11:00:38|15893.14
11:00:40|15879.84
11:00:41|15879.84
11:00:41|15872.03
11:00:42|15871.66
11:00:44|15871.66
11:00:45|15871.66
11:00:46|15871.66
11:00:46|15871.66
11:00:47|15877.5
11:00:48|15877.5
11:00:50|15877.5
11:00:50|15877.5
11:00:52|15877.5
11:00:52|15877.5
11:00:53|15877.5
11:00:55|15877.5
11:00:56|15877.5
11:00:56|15877.5
11:00:57|15877.5
11:00:58|15877.5
11:01:00|15889.
11:01:01|15889.
11:01:01|15889.
11:01:02|15889.
11:01:03|15889.
11:01:05|15889.
11:01:05|15889.
11:01:06|15889.
11:01:07|15889.
11:01:08|15889.
11:01:09|15884.41
11:01:10|15884.41
11:01:12|15884.41
11:01:13|15884.41
11:01:15|15884.41
11:01:16|15884.41
11:01:17|15884.41
11:01:18|15884.41
11:01:19|15884.41
11:01:20|15884.41
11:01:21|15884.41
11:01:22|15884.41
11:01:23|15884.41
11:01:24|15884.41
11:01:25|15884.41
11:01:26|15884.41
11:01:27|15884.41
11:01:28|15884.41
11:01:29|15884.41
11:01:30|15884.41
11:01:31|15884.41
11:01:32|15884.41
11:01:34|15884.41
11:01:34|15884.41
11:01:36|15884.41
11:01:37|15884.41
11:01:37|15884.41
11:01:39|15884.41
11:01:39|15884.41
11:01:41|15884.41
11:01:42|15884.41
11:01:43|15884.41
11:01:44|15887.19
11:01:45|15887.19
11:01:46|15887.19
11:01:46|15887.19
11:01:47|15887.19
11:01:49|15887.19
11:01:50|15881.24
11:01:51|15877.85
11:01:51|15877.85
11:01:53|15877.85
11:01:54|15877.85
11:01:54|15877.85
11:01:56|15877.85
11:01:57|15877.85
11:01:58|15877.85
11:01:59|15877.85
11:01:59|15877.85
11:02:01|15877.85
11:02:02|15877.85
11:02:03|15877.85
11:02:04|15877.85
11:02:05|15876.21
11:02:07|15876.21
11:02:07|15876.21
11:02:08|15876.21
11:02:09|15876.21
11:02:10|15876.21
11:02:11|15867.13
11:02:12|15867.13
11:02:14|15867.13
11:02:15|15867.13
11:02:16|15869.93
11:02:18|15869.93
11:02:19|15869.97
11:02:20|15869.97
11:02:21|15869.97
11:02:22|15867.15
11:02:23|15867.15
11:02:24|15867.15
11:02:25|15867.15
11:02:26|15867.15
11:02:26|15867.15
11:02:28|15867.15
11:02:29|15867.15
11:02:30|15867.15
11:02:31|15867.15
11:02:32|15867.15
11:02:33|15867.15
11:02:34|15867.15
11:02:35|15867.15
11:02:36|15867.15
11:02:37|15867.15
11:02:38|15867.15
11:02:39|15867.15
11:02:40|15867.15
11:02:41|15867.15
11:02:42|15867.15
11:02:43|15867.15
11:02:44|15867.15
11:02:45|15867.15
11:02:46|15867.15
11:02:47|15867.15
11:02:48|15867.15
11:02:49|15867.15
11:02:50|15867.15
11:02:51|15867.15
11:02:52|15867.15
11:02:53|15867.15
11:02:54|15867.15
11:02:55|15867.15
11:02:56|15867.15
11:02:57|15867.15
11:02:58|15863.55
11:02:59|15863.55
11:03:00|15863.55
11:03:01|15863.55
11:03:02|15863.55
11:03:03|15863.55
11:03:04|15863.55
11:03:05|15863.55
11:03:06|15863.55
11:03:07|15863.55
11:03:08|15863.55
11:03:09|15863.55
11:03:10|15860.81
11:03:11|15860.81
11:03:12|15860.81
11:03:13|15860.81
11:03:14|15860.81
11:03:16|15860.81
11:03:17|15860.81
11:03:17|15860.81
11:03:18|15860.81
11:03:19|15860.81
11:03:20|15860.81
11:03:22|15860.81
11:03:22|15860.81
11:03:23|15860.81
11:03:25|15860.81
11:03:26|15860.81
11:03:27|15860.81
11:03:28|15855.49
11:03:29|15847.48
11:03:30|15847.48
11:03:31|15855.49
11:03:32|15855.49
11:03:32|15855.49
11:03:34|15862.62
11:03:35|15862.62
11:03:36|15862.62
11:03:37|15862.62
11:03:38|15862.62
11:03:39|15862.62
11:03:40|15862.62
11:03:41|15862.62
11:03:42|15862.62
11:03:43|15862.62
11:03:44|15862.62
11:03:45|15872.62
11:03:46|15872.62
11:03:47|15872.62
11:03:48|15872.62
11:03:49|15872.62
11:03:50|15872.62
11:03:51|15872.62
11:03:52|15872.62
11:03:53|15864.91
11:03:54|15864.91
11:03:56|15864.91
11:03:56|15864.91
11:03:57|15864.91
11:03:58|15864.91
11:03:59|15864.91
11:04:00|15864.91
11:04:01|15866.18
11:04:02|15866.18
11:04:03|15866.18
11:04:05|15866.18
11:04:05|15866.18
11:04:06|15866.18
11:04:07|15866.18
11:04:08|15866.18
11:04:10|15866.18
11:04:10|15866.18
11:04:11|15866.18
11:04:13|15866.18
11:04:13|15866.18
11:04:15|15866.18
11:04:16|15866.18
11:04:17|15866.18
11:04:18|15866.18
11:04:19|15858.88
11:04:20|15858.88
11:04:21|15858.88
11:04:23|15860.79
11:04:24|15860.79
11:04:25|15860.79
11:04:25|15860.79
11:04:27|15860.79
11:04:28|15860.79
11:04:29|15860.79
11:04:30|15860.66
11:04:30|15860.66
11:04:31|15860.66
11:04:32|15860.66
11:04:33|15860.66
11:04:35|15860.66
11:04:35|15860.66
11:04:37|15860.66
11:04:38|15860.67
11:04:38|15860.67
11:04:40|15860.67
11:04:40|15860.67
11:04:41|15860.67
11:04:43|15860.67
11:04:43|15860.67
11:04:44|15860.67
11:04:45|15860.67
11:04:47|15860.67
11:04:48|15860.67
11:04:49|15860.67
11:04:50|15860.67
11:04:51|15860.67
11:04:51|15857.48
11:04:53|15856.68
11:04:54|15856.68
11:04:55|15856.68
11:04:55|15856.67
11:04:56|15856.67
11:04:57|15857.73
11:04:58|15857.73
11:04:59|15857.73
11:05:01|15857.73
11:05:02|15856.6
11:05:03|15856.6
11:05:04|15856.6
11:05:05|15856.6
11:05:06|15856.6
11:05:07|15856.6
11:05:08|15861.99
11:05:09|15861.99
11:05:10|15861.99
11:05:11|15861.99
11:05:12|15857.99
11:05:13|15857.99
11:05:14|15863.34
11:05:15|15863.34
11:05:16|15860.88
11:05:17|15860.88
11:05:18|15860.88
11:05:19|15860.88
11:05:21|15860.88
11:05:21|15860.88
11:05:23|15860.94
11:05:24|15860.94
11:05:25|15860.94
11:05:26|15860.94
11:05:27|15860.94
11:05:28|15860.94
11:05:29|15860.94
11:05:30|15860.94
11:05:31|15860.94
11:05:32|15860.94
11:05:33|15860.94
11:05:34|15860.94
11:05:35|15860.94
11:05:36|15860.94
11:05:37|15860.94
11:05:38|15860.94
11:05:39|15860.94
11:05:40|15860.94
11:05:41|15860.94
11:05:42|15860.94
11:05:43|15860.94
11:05:44|15860.94
11:05:45|15860.94
11:05:46|15860.94
11:05:47|15860.94
11:05:48|15855.16
11:05:49|15855.34
11:05:50|15855.34
11:05:51|15855.34
11:05:52|15855.34
11:05:53|15855.34
11:05:54|15851.06
11:05:55|15851.06
11:05:56|15851.06
11:05:57|15851.06
11:05:58|15851.06
11:05:59|15851.06
11:06:00|15851.06
11:06:01|15851.06
11:06:02|15851.06
11:06:03|15851.06
11:06:04|15851.06
11:06:05|15849.41
11:06:06|15849.41
11:06:07|15849.41
11:06:08|15849.41
11:06:09|15849.41
11:06:10|15847.26
11:06:11|15847.26
11:06:12|15842.83
11:06:13|15842.83
11:06:14|15841.02
11:06:15|15840.68
11:06:16|15839.88
11:06:17|15839.88
11:06:19|15839.08
11:06:20|15839.08
11:06:20|15839.08
11:06:22|15839.08
11:06:23|15835.87
11:06:24|15837.13
11:06:25|15837.13
11:06:26|15827.67
11:06:26|15827.67
11:06:28|15827.67
11:06:29|15808.63
11:06:30|15808.63
11:06:31|15808.63
11:06:32|15808.63
11:06:33|15808.63
11:06:34|15793.46
11:06:35|15790.34
11:06:36|15793.75
11:06:37|15800.75
11:06:38|15799.62
11:06:39|15799.62
11:06:40|15790.35
11:06:41|15790.35
11:06:42|15786.43
11:06:43|15786.43
11:06:44|15786.43
11:06:45|15785.65
11:06:46|15785.65
11:06:47|15785.65
11:06:48|15785.65
11:06:49|15804.11
11:06:50|15804.11
11:06:51|15804.11
11:06:52|15804.11
11:06:54|15781.48
11:06:54|15781.48
11:06:55|15781.48
11:06:57|15791.37
11:06:57|15791.37
11:06:58|15791.37
11:06:59|15791.37
11:07:01|15797.54
11:07:02|15797.54
11:07:02|15797.54
11:07:03|15797.54
11:07:04|15797.54
11:07:06|15797.54
11:07:06|15805.42
11:07:08|15805.42
11:07:09|15796.85
11:07:10|15796.85
11:07:10|15796.85
11:07:11|15796.85
11:07:12|15796.85
11:07:13|15796.85
11:07:15|15796.85
11:07:16|15797.21
11:07:17|15797.21
11:07:18|15797.21
11:07:19|15797.21
11:07:21|15797.21
11:07:22|15797.21
11:07:23|15797.21
11:07:24|15776.97
11:07:25|15770.08
11:07:26|15782.22
11:07:27|15782.22
11:07:28|15782.22
11:07:29|15782.15
11:07:31|15782.15
11:07:31|15782.15
11:07:32|15782.15
11:07:33|15782.15
11:07:34|15791.11
11:07:35|15791.11
11:07:36|15791.11
11:07:37|15791.11
11:07:38|15791.11
11:07:39|15791.11
11:07:40|15791.11
11:07:41|15791.11
11:07:42|15791.11
11:07:43|15791.11
11:07:44|15791.11
11:07:45|15791.11
11:07:46|15791.11
11:07:47|15791.11
11:07:48|15785.78
11:07:49|15785.78
11:07:50|15786.2
11:07:51|15786.2
11:07:52|15786.2
11:07:53|15786.2
11:07:54|15786.2
11:07:55|15780.01
11:07:56|15780.01
11:07:57|15780.
11:07:58|15780.
11:07:59|15780.16
11:08:00|15780.16
11:08:01|15780.16
11:08:02|15780.16
11:08:03|15782.21
11:08:04|15782.21
11:08:05|15782.21
11:08:07|15780.
11:08:08|15780.
11:08:08|15780.
11:08:10|15780.
11:08:11|15780.
11:08:11|15780.
11:08:13|15780.
11:08:13|15780.
11:08:15|15780.
11:08:15|15780.
11:08:17|15788.73
11:08:18|15790.77
11:08:19|15793.29
11:08:20|15793.29
11:08:21|15793.29
11:08:22|15793.29
11:08:24|15793.29
11:08:24|15793.29
11:08:26|15793.29
11:08:26|15793.29
11:08:27|15793.29
11:08:28|15786.25
11:08:29|15786.25
11:08:31|15786.25
11:08:32|15786.25
11:08:32|15796.08
11:08:34|15796.08
11:08:34|15796.08
11:08:35|15796.08
11:08:37|15796.08
11:08:37|15796.08
11:08:39|15789.3
11:08:39|15769.88
11:08:40|15792.62
11:08:42|15792.62
11:08:43|15792.62
11:08:44|15792.62
11:08:45|15792.62
11:08:45|15792.62
11:08:47|15792.62
11:08:48|15792.62
11:08:49|15792.62
11:08:50|15792.62
11:08:50|15792.62
11:08:52|15792.62
11:08:53|15792.62
11:08:53|15792.62
11:08:54|15792.62
11:08:55|15792.62
11:08:56|15792.62
11:08:57|15792.62
11:08:59|15792.62
11:08:59|15792.62
11:09:00|15788.67
11:09:02|15788.67
11:09:02|15788.67
11:09:03|15788.67
11:09:04|15788.67
11:09:05|15788.67
11:09:06|15788.67
11:09:07|15788.67
11:09:08|15788.67
11:09:09|15788.67
11:09:10|15788.67
11:09:12|15788.67
11:09:13|15788.67
11:09:14|15788.67
11:09:15|15788.67
11:09:16|15788.67
11:09:17|15788.67
11:09:17|15788.67
11:09:19|15788.67
11:09:20|15788.67
11:09:21|15788.67
11:09:22|15788.67
11:09:23|15788.67
11:09:24|15777.21
11:09:25|15777.21
11:09:26|15777.21
11:09:27|15777.21
11:09:28|15777.21
11:09:29|15777.21
11:09:30|15777.21
11:09:31|15777.21
11:09:32|15777.21
11:09:33|15777.21
11:09:34|15783.04
11:09:35|15783.04
11:09:37|15778.09
11:09:38|15778.09
11:09:39|15778.09
11:09:40|15778.09
11:09:41|15778.09
11:09:42|15778.09
11:09:43|15778.09
11:09:44|15778.09
11:09:45|15778.09
11:09:46|15775.38
11:09:48|15775.38
11:09:48|15775.38
11:09:50|15771.5
11:09:50|15771.5
11:09:51|15771.5
11:09:52|15765.48
11:09:53|15764.7
11:09:55|15761.72
11:09:55|15761.72
11:09:57|15761.72
11:09:57|15761.72
11:09:59|15759.47
11:09:59|15759.47
11:10:00|15759.47
11:10:01|15759.47
11:10:03|15759.47
11:10:04|15759.47
11:10:04|15764.21
11:10:06|15764.21
11:10:06|15764.21
11:10:08|15764.21
11:10:09|15769.86
11:10:09|15769.86
11:10:11|15769.86
11:10:12|15773.97
11:10:13|15773.97
11:10:14|15773.97
11:10:15|15773.97
11:10:16|15773.97
11:10:16|15773.97
11:10:17|15773.97
11:10:19|15773.97
11:10:19|15773.97
11:10:21|15769.66
11:10:22|15769.66
11:10:23|15759.9
11:10:24|15759.9
11:10:25|15759.9
11:10:26|15765.67
11:10:28|15763.41
11:10:28|15767.11
11:10:30|15767.95
11:10:30|15767.95
11:10:32|15767.95
11:10:32|15767.95
11:10:34|15760.91
11:10:35|15760.91
11:10:36|15760.91
11:10:37|15759.85
11:10:38|15759.85
11:10:39|15759.85
11:10:41|15759.85
11:10:42|15759.85
11:10:43|15759.85
11:10:43|15759.85
11:10:45|15759.85
11:10:46|15759.85
11:10:47|15759.85
11:10:47|15759.85
11:10:49|15759.85
11:10:50|15754.47
11:10:51|15754.47
11:10:52|15754.47
11:10:53|15754.47
11:10:53|15754.47
11:10:54|15754.47
11:10:56|15760.81
11:10:57|15760.97
11:10:58|15760.97
11:10:59|15760.97
11:11:00|15758.57
11:11:01|15758.57
11:11:02|15758.57
11:11:03|15758.25
11:11:04|15758.25
11:11:05|15758.25
11:11:06|15758.25
11:11:07|15758.25
11:11:08|15758.25
11:11:09|15758.25
11:11:10|15758.25
11:11:11|15758.25
11:11:12|15758.25
11:11:13|15758.25
11:11:14|15758.25
11:11:15|15758.25
11:11:16|15758.25
11:11:17|15758.25
11:11:18|15758.25
11:11:20|15758.25
11:11:20|15758.25
11:11:21|15758.25
11:11:23|15758.25
11:11:24|15758.25
11:11:25|15763.2
11:11:26|15763.2
11:11:27|15773.97
11:11:28|15773.97
11:11:29|15773.97
11:11:29|15773.97
11:11:31|15781.41
11:11:32|15781.41
11:11:32|15773.72
11:11:34|15773.72
11:11:35|15773.72
11:11:36|15776.99
11:11:37|15776.99
11:11:38|15783.07
11:11:39|15774.72
11:11:40|15774.72
11:11:41|15774.72
11:11:41|15774.72
11:11:43|15774.72
11:11:44|15774.72
11:11:45|15774.72
11:11:46|15774.72
11:11:47|15774.72
11:11:48|15774.72
11:11:49|15774.72
11:11:50|15774.72
11:11:51|15774.72
11:11:52|15774.72
11:11:53|15774.72
11:11:54|15774.72
11:11:55|15774.72
11:11:56|15774.72
11:11:57|15774.72
11:11:58|15774.72
11:11:59|15774.72
11:12:00|15774.72
11:12:01|15774.72
11:12:02|15783.15
11:12:03|15783.15
11:12:04|15783.15
11:12:05|15783.15
11:12:06|15783.15
11:12:07|15783.15
11:12:08|15783.15
11:12:09|15783.15
11:12:11|15783.15
11:12:11|15783.15
11:12:12|15785.81
11:12:13|15787.09
11:12:14|15790.05
11:12:15|15783.91
11:12:16|15794.18
11:12:17|15794.18
11:12:18|15794.18
11:12:19|15794.18
11:12:20|15794.18
11:12:21|15794.18
11:12:22|15794.18
11:12:24|15794.18
11:12:25|15794.18
11:12:25|15794.18
11:12:27|15794.18
11:12:28|15794.18
11:12:29|15794.18
11:12:30|15799.98
11:12:32|15799.98
11:12:32|15799.98
11:12:34|15799.98
11:12:34|15799.98
11:12:36|15799.98
11:12:37|15799.98
11:12:38|15798.23
11:12:39|15798.23
11:12:41|15798.23
11:12:41|15794.8
11:12:42|15794.8
11:12:43|15794.8
11:12:44|15794.8
11:12:45|15794.8
11:12:46|15794.8
11:12:47|15794.8
11:12:48|15794.8
11:12:49|15787.98
11:12:50|15787.98
11:12:51|15787.98
11:12:52|15787.98
11:12:54|15787.98
11:12:55|15787.98
11:12:55|15788.34
11:12:56|15788.34
11:12:58|15780.94
11:12:59|15780.94
11:12:59|15780.94
11:13:01|15780.94
11:13:02|15780.94
11:13:03|15780.94
11:13:04|15780.94
11:13:05|15780.94
11:13:05|15780.94
11:13:06|15780.94
11:13:08|15780.94
11:13:09|15780.94
11:13:10|15780.94
11:13:11|15780.94
11:13:12|15780.94
11:13:13|15780.94
11:13:14|15780.94
11:13:15|15780.94
11:13:16|15791.67
11:13:17|15792.08
11:13:18|15792.08
11:13:19|15792.08
11:13:20|15792.08
11:13:21|15792.08
11:13:22|15796.49
11:13:23|15796.49
11:13:24|15796.49
11:13:25|15796.49
11:13:27|15806.57
11:13:27|15806.57
11:13:29|15805.39
11:13:30|15805.39
11:13:31|15805.39
11:13:32|15805.39
11:13:33|15801.63
11:13:34|15801.63
11:13:35|15801.63
11:13:36|15801.63
11:13:37|15801.63
11:13:39|15801.63
11:13:40|15801.63
11:13:40|15800.94
11:13:42|15800.94
11:13:42|15799.35
11:13:43|15799.35
11:13:45|15799.35
11:13:46|15799.35
11:13:47|15799.35
11:13:48|15798.86
11:13:49|15798.86
11:13:50|15798.86
11:13:51|15798.86
11:13:53|15798.86
11:13:53|15798.86
11:13:54|15798.86
11:13:55|15798.86
11:13:56|15798.86
11:13:58|15798.86
11:13:58|15798.86
11:14:00|15798.86
11:14:00|15798.86
11:14:02|15798.86
11:14:02|15798.86
11:14:03|15798.84
11:14:05|15798.84
11:14:06|15798.84
11:14:07|15798.84
11:14:08|15798.84
11:14:09|15798.84
11:14:10|15793.83
11:14:11|15793.83
11:14:12|15791.79
11:14:13|15791.79
11:14:14|15791.79
11:14:15|15791.79
11:14:16|15791.79
11:14:17|15791.79
11:14:18|15789.24
11:14:19|15789.24
11:14:20|15789.24
11:14:21|15789.24
11:14:22|15793.58
11:14:23|15793.58
11:14:24|15793.58
11:14:25|15793.58
11:14:27|15793.58
11:14:28|15796.6
11:14:29|15796.6
11:14:29|15796.6
11:14:31|15809.86
11:14:31|15809.86
11:14:33|15809.86
11:14:34|15809.86
11:14:34|15809.86
11:14:36|15809.86
11:14:36|15809.86
11:14:38|15809.86
11:14:39|15817.9
11:14:39|15817.63
11:14:41|15817.63
11:14:42|15817.63
11:14:43|15817.63
11:14:44|15823.85
11:14:45|15823.85
11:14:46|15823.85
11:14:47|15823.85
11:14:48|15824.32
11:14:49|15824.32
11:14:50|15824.32
11:14:51|15824.32
11:14:53|15824.32
11:14:53|15824.32
11:14:54|15824.32
11:14:55|15824.32
11:14:56|15824.32
11:14:57|15824.32
11:14:58|15812.33
11:14:59|15812.33
11:15:00|15812.33
11:15:01|15812.33
11:15:02|15812.33
11:15:03|15812.33
11:15:04|15812.33
11:15:05|15812.33
11:15:06|15812.33
11:15:07|15812.33
11:15:08|15812.33
11:15:09|15812.33
11:15:10|15812.33
11:15:11|15812.33
11:15:12|15812.33
11:15:13|15812.33
11:15:14|15812.33
11:15:15|15812.33
11:15:16|15812.33
11:15:17|15812.31
11:15:18|15807.81
11:15:19|15808.6
11:15:20|15808.6
11:15:21|15815.75
11:15:22|15814.92
11:15:23|15814.92
11:15:24|15814.92
11:15:25|15814.92
11:15:26|15814.92
11:15:28|15817.47
11:15:29|15817.47
11:15:30|15817.47
11:15:31|15817.47
11:15:32|15817.47
11:15:33|15817.47
11:15:34|15817.47
11:15:36|15817.47
11:15:36|15817.47
11:15:37|15817.47
11:15:39|15820.73
11:15:39|15820.73
11:15:41|15820.73
11:15:42|15820.73
11:15:43|15824.1
11:15:44|15823.31
11:15:45|15821.24
11:15:46|15821.24
11:15:47|15821.24
11:15:48|15821.24
11:15:49|15821.24
11:15:50|15822.01
11:15:51|15817.47
11:15:52|15817.47
11:15:53|15817.47
11:15:54|15817.47
11:15:55|15817.47
11:15:56|15818.26
11:15:57|15818.26
11:15:59|15818.26
11:15:59|15818.26
11:16:00|15817.49
11:16:01|15817.49
11:16:02|15817.49
11:16:03|15817.49
11:16:04|15817.49
11:16:05|15818.12
11:16:06|15818.12
11:16:07|15818.12
11:16:08|15818.12
11:16:09|15818.12
11:16:10|15818.12
11:16:12|15818.12
11:16:12|15818.12
11:16:13|15826.46
11:16:14|15826.46
11:16:15|15826.46
11:16:16|15826.46
11:16:17|15826.46
11:16:18|15826.46
11:16:19|15826.46
11:16:20|15826.46
11:16:21|15826.46
11:16:22|15826.46
11:16:23|15826.46
11:16:24|15826.46
11:16:25|15826.46
11:16:26|15831.07
11:16:27|15831.07
11:16:29|15831.07
11:16:30|15834.27
11:16:31|15834.27
11:16:32|15834.27
11:16:33|15834.27
11:16:34|15834.27
11:16:35|15834.27
11:16:36|15828.21
11:16:37|15828.21
11:16:38|15828.21
11:16:40|15828.21
11:16:40|15828.21
11:16:41|15828.16
11:16:42|15828.16
11:16:43|15828.16
11:16:45|15828.16
11:16:46|15828.16
11:16:47|15828.16
11:16:48|15828.16
11:16:49|15838.04
11:16:50|15838.04
11:16:51|15842.77
11:16:52|15842.5
11:16:53|15842.5
11:16:54|15845.11
11:16:55|15843.29
11:16:56|15843.29
11:16:57|15843.29
11:16:58|15843.29
11:16:59|15843.29
11:17:00|15843.29
11:17:01|15839.01
11:17:02|15834.71
11:17:03|15837.16
11:17:04|15832.33
11:17:05|15832.33
11:17:06|15833.12
11:17:07|15833.12
11:17:08|15833.12
11:17:09|15833.12
11:17:10|15833.12
11:17:11|15841.38
11:17:12|15841.38
11:17:13|15841.38
11:17:14|15841.38
11:17:15|15841.38
11:17:16|15851.94
11:17:17|15851.94
11:17:18|15851.94
11:17:19|15856.84
11:17:19|15856.84
11:17:21|15856.84
11:17:22|15856.84
11:17:23|15856.84
11:17:24|15856.84
11:17:25|15856.84
11:17:26|15856.84
11:17:27|15856.84
11:17:28|15856.84
11:17:30|15849.31
11:17:31|15849.31
11:17:32|15849.31
11:17:32|15849.31
11:17:34|15849.31
11:17:35|15849.31
11:17:36|15849.31
11:17:37|15849.31
11:17:38|15849.31
11:17:39|15849.31
11:17:40|15846.02
11:17:41|15842.3
11:17:42|15847.98
11:17:43|15847.98
11:17:44|15847.98
11:17:45|15847.98
11:17:46|15847.98
11:17:47|15847.98
11:17:48|15847.93
11:17:49|15847.93
11:17:50|15847.93
11:17:51|15847.94
11:17:52|15847.94
11:17:53|15847.94
11:17:54|15847.94
11:17:55|15840.9
11:17:56|15840.9
11:17:57|15840.9
11:17:58|15840.9
11:17:59|15840.9
11:18:00|15840.9
11:18:01|15840.9
11:18:02|15840.9
11:18:03|15840.9
11:18:04|15840.9
11:18:05|15840.9
11:18:06|15840.9
11:18:07|15840.9
11:18:08|15840.9
11:18:09|15841.26
11:18:10|15850.31
11:18:12|15844.58
11:18:12|15853.41
11:18:13|15859.2
11:18:14|15859.2
11:18:15|15860.22
11:18:16|15860.22
11:18:17|15873.77
11:18:18|15870.8
11:18:19|15870.8
11:18:20|15870.8
11:18:21|15860.96
11:18:23|15860.96
11:18:24|15850.89
11:18:25|15850.89
11:18:26|15850.89
11:18:27|15850.89
11:18:28|15850.89
11:18:29|15850.89
11:18:30|15850.12
11:18:31|15850.12
11:18:32|15844.51
11:18:34|15858.76
11:18:34|15858.76
11:18:35|15858.76
11:18:36|15858.76
11:18:37|15858.76
11:18:38|15862.88
11:18:40|15862.88
11:18:41|15855.63
11:18:42|15855.63
11:18:43|15855.63
11:18:44|15855.63
11:18:44|15859.04
11:18:46|15859.04
11:18:47|15859.04
11:18:48|15859.04
11:18:49|15859.04
11:18:50|15859.04
11:18:51|15859.04
11:18:52|15859.04
11:18:53|15859.04
11:18:54|15859.04
11:18:55|15859.04
11:18:56|15859.04
11:18:57|15859.04
11:18:58|15859.04
11:18:59|15859.04
11:19:00|15859.04
11:19:02|15865.38
11:19:02|15865.38
11:19:03|15865.38
11:19:04|15865.38
11:19:05|15865.38
11:19:06|15869.42
11:19:07|15869.42
11:19:08|15869.42
11:19:09|15869.42
11:19:10|15869.42
11:19:11|15869.42
11:19:12|15869.42
11:19:13|15869.42
11:19:14|15869.42
11:19:15|15869.42
11:19:16|15869.42
11:19:17|15869.42
11:19:18|15869.42
11:19:19|15869.42
11:19:20|15869.42
11:19:21|15869.42
11:19:22|15869.42
11:19:23|15869.42
11:19:24|15869.42
11:19:25|15869.42
11:19:26|15869.42
11:19:27|15869.42
11:19:28|15869.42
11:19:29|15869.42
11:19:31|15869.42
11:19:32|15869.42
11:19:32|15869.42
11:19:33|15869.42
11:19:35|15865.64
11:19:36|15865.64
11:19:37|15865.64
11:19:38|15865.64
11:19:40|15865.64
11:19:40|15861.54
11:19:41|15865.78
11:19:43|15864.88
11:19:43|15865.08
11:19:45|15865.08
11:19:46|15865.08
11:19:47|15865.08
11:19:48|15865.08
11:19:49|15865.08
11:19:50|15865.08
11:19:51|15865.08
11:19:52|15865.08
11:19:53|15865.08
11:19:54|15864.12
11:19:55|15864.12
11:19:56|15864.12
11:19:57|15864.12
11:19:58|15864.12
11:19:59|15864.12
11:20:00|15864.12
11:20:01|15864.12
11:20:02|15860.85
11:20:03|15860.85
11:20:05|15860.85
11:20:05|15860.85
11:20:06|15860.85
11:20:08|15860.85
11:20:09|15860.85
11:20:09|15860.85
11:20:10|15860.85
11:20:12|15860.85
11:20:13|15860.85
11:20:13|15860.85
11:20:15|15869.16
11:20:16|15869.16
11:20:16|15869.16
11:20:18|15869.16
11:20:19|15869.16
11:20:19|15869.16
11:20:21|15869.16
11:20:22|15865.79
11:20:23|15865.79
11:20:24|15865.79
11:20:25|15863.04
11:20:26|15863.04
11:20:27|15863.04
11:20:28|15863.04
11:20:29|15863.04
11:20:30|15863.04
11:20:31|15863.04
11:20:33|15863.04
11:20:33|15863.04
11:20:35|15863.04
11:20:35|15863.04
11:20:37|15877.52
11:20:37|15878.83
11:20:39|15878.83
11:20:39|15874.06
11:20:41|15874.06
11:20:42|15875.11
11:20:43|15880.03
11:20:43|15880.03
11:20:45|15880.03
11:20:46|15869.11
11:20:46|15869.11
11:20:48|15869.11
11:20:49|15869.11
11:20:50|15869.11
11:20:51|15869.11
11:20:52|15869.11
11:20:53|15869.11
11:20:54|15869.11
11:20:55|15869.11
11:20:56|15869.11
11:20:57|15874.76
11:20:58|15874.76
11:20:59|15874.76
11:21:00|15874.76
11:21:01|15874.76
11:21:02|15874.36
11:21:03|15874.55
11:21:04|15874.55
11:21:05|15874.55
11:21:06|15870.59
11:21:07|15863.47
11:21:08|15863.47
11:21:09|15863.47
11:21:10|15858.97
11:21:11|15858.97
11:21:12|15858.97
11:21:13|15858.97
11:21:14|15858.97
11:21:16|15858.97
11:21:16|15858.97
11:21:17|15858.97
11:21:18|15855.49
11:21:19|15855.49
11:21:20|15859.
11:21:22|15859.
11:21:22|15859.
11:21:24|15859.
11:21:24|15859.
11:21:26|15859.
11:21:27|15859.
11:21:27|15859.
11:21:29|15859.
11:21:29|15863.52
11:21:30|15863.52
11:21:32|15863.52
11:21:33|15863.52
11:21:33|15863.52
11:21:35|15863.52
11:21:37|15863.52
11:21:37|15863.52
11:21:38|15863.52
11:21:39|15863.52
11:21:40|15863.52
11:21:41|15863.52
11:21:42|15863.52
11:21:43|15863.52
11:21:45|15863.52
11:21:46|15863.52
11:21:47|15863.52
11:21:48|15863.52
11:21:49|15863.52
11:21:50|15863.52
11:21:51|15863.52
11:21:52|15863.52
11:21:53|15863.52
11:21:54|15863.52
11:21:54|15863.52
11:21:56|15863.52
11:21:57|15863.52
11:21:58|15863.52
11:21:59|15863.52
11:22:00|15863.52
11:22:01|15863.52
11:22:02|15863.52
11:22:03|15863.52
11:22:04|15863.52
11:22:05|15863.52
11:22:06|15863.52
11:22:07|15863.52
11:22:08|15863.52
11:22:09|15863.52
11:22:10|15863.52
11:22:11|15863.52
11:22:12|15863.52
11:22:13|15863.52
11:22:14|15865.29
11:22:15|15865.29
11:22:15|15847.77
11:22:16|15847.77
11:22:18|15847.77
11:22:19|15847.77
11:22:20|15847.77
11:22:21|15847.77
11:22:22|15847.77
11:22:22|15847.77
11:22:24|15847.77
11:22:24|15847.77
11:22:26|15847.77
11:22:27|15847.77
11:22:28|15847.77
11:22:29|15840.27
11:22:30|15840.27
11:22:31|15840.27
11:22:32|15840.27
11:22:33|15840.27
11:22:34|15840.27
11:22:35|15840.27
11:22:36|15840.27
11:22:37|15840.27
11:22:38|15840.27
11:22:38|15840.27
11:22:40|15840.27
11:22:41|15840.27
11:22:42|15840.27
11:22:43|15840.27
11:22:44|15840.27
11:22:45|15847.5
11:22:47|15847.5
11:22:47|15847.5
11:22:48|15847.5
11:22:49|15847.5
11:22:51|15847.5
11:22:51|15847.5
11:22:52|15847.5
11:22:53|15847.5
11:22:54|15847.5
11:22:56|15847.5
11:22:56|15847.5
11:22:58|15847.5
11:22:59|15847.5
11:23:00|15847.5
11:23:01|15860.67
11:23:02|15860.67
11:23:03|15860.67
11:23:04|15860.67
11:23:05|15864.51
11:23:06|15864.51
11:23:07|15864.51
11:23:08|15864.51
11:23:09|15864.51
11:23:10|15864.51
11:23:11|15864.51
11:23:12|15864.51
11:23:13|15864.51
11:23:14|15864.51
11:23:15|15864.51
11:23:16|15864.51
11:23:17|15864.51
11:23:18|15864.51
11:23:19|15864.51
11:23:20|15864.51
11:23:21|15864.51
11:23:22|15864.51
11:23:23|15864.51
11:23:24|15864.51
11:23:25|15864.51
11:23:26|15864.51
11:23:27|15864.51
11:23:28|15864.51
11:23:29|15864.51
11:23:30|15864.51
11:23:31|15864.51
11:23:32|15864.51
11:23:33|15864.51
11:23:34|15860.78
11:23:36|15860.78
11:23:36|15860.78
11:23:37|15860.78
11:23:38|15860.78
11:23:39|15860.78
11:23:40|15860.78
11:23:41|15860.78
11:23:42|15860.78
11:23:44|15860.78
11:23:45|15860.78
11:23:46|15860.78
11:23:47|15860.78
11:23:48|15860.78
11:23:48|15860.78
11:23:50|15860.78
11:23:51|15860.78
11:23:52|15860.78
11:23:53|15860.78
11:23:54|15860.78
11:23:55|15860.78
11:23:56|15860.78
11:23:57|15860.78
11:23:58|15860.78
11:23:59|15860.78
11:24:01|15860.78
11:24:01|15860.78
11:24:02|15860.78
11:24:03|15860.78
11:24:04|15859.84
11:24:05|15859.84
11:24:06|15859.84
11:24:07|15859.84
11:24:08|15859.84
11:24:09|15859.84
11:24:10|15859.84
11:24:11|15859.84
11:24:12|15859.84
11:24:13|15859.84
11:24:14|15859.84
11:24:15|15859.84
11:24:17|15859.84
11:24:17|15859.84
11:24:18|15859.84
11:24:19|15859.84
11:24:20|15859.84
11:24:22|15859.84
11:24:22|15859.84
11:24:24|15860.36
11:24:25|15860.36
11:24:26|15860.36
11:24:27|15860.36
11:24:28|15860.36
11:24:29|15860.36
11:24:30|15852.74
11:24:31|15852.74
11:24:31|15852.74
11:24:33|15852.74
11:24:34|15852.74
11:24:35|15852.74
11:24:36|15852.74
11:24:38|15852.74
11:24:38|15852.74
11:24:40|15852.74
11:24:40|15852.74
11:24:41|15852.74
11:24:43|15852.74
11:24:44|15852.74
11:24:45|15852.74
11:24:46|15852.74
11:24:47|15852.74
11:24:48|15852.74
11:24:49|15840.65
11:24:50|15840.65
11:24:51|15840.65
11:24:53|15840.65
11:24:54|15840.65
11:24:55|15840.65
11:24:55|15840.65
11:24:57|15840.65
11:24:58|15840.65
11:24:59|15840.65
11:25:00|15840.65
11:25:00|15849.65
11:25:01|15850.44
11:25:03|15850.44
11:25:04|15850.44
11:25:05|15850.44
11:25:06|15850.44
11:25:07|15850.44
11:25:08|15850.44
11:25:09|15850.44
11:25:10|15850.44
11:25:11|15850.44
11:25:11|15850.44
11:25:13|15850.44
11:25:14|15868.22
11:25:15|15868.22
11:25:16|15879.09
11:25:17|15879.09
11:25:18|15879.09
11:25:19|15886.08
11:25:20|15886.08
11:25:21|15886.08
11:25:22|15886.08
11:25:23|15886.08
11:25:24|15886.08
11:25:25|15886.08
11:25:26|15886.08
11:25:27|15886.08
11:25:28|15886.08
11:25:29|15886.08
11:25:30|15886.08
11:25:32|15886.08
11:25:32|15880.21
11:25:33|15880.21
11:25:34|15880.21
11:25:35|15880.21
11:25:36|15880.21
11:25:37|15880.21
11:25:38|15880.21
11:25:39|15880.21
11:25:40|15897.28
11:25:41|15897.28
11:25:43|15897.28
11:25:43|15904.06
11:25:44|15904.06
11:25:45|15903.27
11:25:46|15903.27
11:25:48|15903.27
11:25:49|15903.27
11:25:50|15903.27
11:25:51|15903.27
11:25:52|15903.27
11:25:53|15905.21
11:25:54|15905.21
11:25:55|15905.21
11:25:55|15921.72
11:25:57|15921.72
11:25:58|15921.72
11:25:59|15925.65
11:26:00|15925.65
11:26:00|15917.9
11:26:02|15917.9
11:26:03|15917.9
11:26:04|15931.24
11:26:05|15925.71
11:26:07|15925.71
11:26:07|15925.71
11:26:09|15919.54
11:26:10|15919.54
11:26:11|15919.54
11:26:12|15919.54
11:26:13|15919.54
11:26:14|15919.54
11:26:15|15919.54
11:26:16|15919.54
11:26:17|15915.99
11:26:18|15915.99
11:26:19|15915.99
11:26:20|15915.99
11:26:21|15915.99
11:26:22|15915.99
11:26:23|15915.99
11:26:24|15915.99
11:26:26|15915.99
11:26:26|15915.99
11:26:27|15903.17
11:26:28|15903.17
11:26:29|15903.17
11:26:30|15903.17
11:26:32|15903.17
11:26:32|15902.93
11:26:33|15902.93
11:26:34|15902.93
11:26:35|15902.93
11:26:37|15902.93
11:26:38|15902.93
11:26:39|15902.93
11:26:40|15902.93
11:26:42|15902.93
11:26:45|15907.25
11:26:45|15907.25
11:26:47|15907.25
11:26:48|15907.25
11:26:49|15907.25
11:26:50|15907.25
11:26:51|15907.25
11:26:52|15907.25
11:26:53|15907.25
11:26:53|15907.25
11:26:55|15907.25
11:26:56|15907.25
11:26:56|15892.31
11:26:58|15892.31
11:26:59|15892.31
11:27:00|15892.31
11:27:01|15892.31
11:27:02|15892.31
11:27:03|15892.31
11:27:04|15892.31
11:27:05|15892.31
11:27:06|15892.31
11:27:07|15892.31
11:27:08|15894.68
11:27:09|15894.68
11:27:10|15894.68
11:27:11|15894.68
11:27:12|15894.68
11:27:13|15894.68
11:27:14|15894.68
11:27:15|15894.68
11:27:16|15894.68
11:27:17|15894.68
11:27:18|15894.68
11:27:19|15900.
11:27:20|15900.
11:27:21|15900.
11:27:22|15900.
11:27:23|15900.
11:27:24|15900.
11:27:25|15900.
11:27:26|15900.
11:27:27|15900.
11:27:28|15900.
11:27:29|15900.
11:27:30|15900.
11:27:31|15900.
11:27:32|15900.
11:27:33|15900.
11:27:34|15900.
11:27:35|15900.
11:27:36|15900.
11:27:37|15916.79
11:27:39|15916.79
11:27:39|15916.79
11:27:40|15916.79
11:27:41|15916.79
11:27:43|15916.79
11:27:44|15916.79
11:27:45|15916.79
11:27:46|15912.79
11:27:47|15912.79
11:27:48|15912.79
11:27:49|15912.79
11:27:50|15912.79
11:27:51|15912.79
11:27:52|15912.79
11:27:53|15912.79
11:27:54|15912.79
11:27:55|15910.26
11:27:56|15910.26
11:27:57|15910.26
11:27:59|15910.26
11:27:59|15910.26
11:28:00|15910.26
11:28:01|15910.26
11:28:02|15910.26
11:28:03|15910.26
11:28:04|15910.26
11:28:05|15910.26
11:28:06|15910.26
11:28:07|15910.26
11:28:08|15910.26
11:28:10|15910.26
11:28:11|15889.23
11:28:11|15888.44
11:28:13|15888.44
11:28:13|15888.44
11:28:14|15888.44
11:28:15|15888.44
11:28:16|15888.44
11:28:17|15888.44
11:28:19|15888.44
11:28:20|15888.44
11:28:20|15888.44
11:28:21|15888.44
11:28:22|15888.44
11:28:23|15888.44
11:28:25|15888.44
11:28:25|15888.44
11:28:26|15888.44
11:28:28|15888.44
11:28:29|15888.44
11:28:29|15905.37
11:28:31|15905.37
11:28:31|15903.78
11:28:33|15903.77
11:28:33|15903.77
11:28:34|15903.77
11:28:36|15903.77
11:28:37|15907.99
11:28:37|15907.99
11:28:39|15907.99
11:28:39|15907.99
11:28:41|15907.99
11:28:42|15907.99
11:28:43|15907.99
11:28:45|15907.99
11:28:45|15914.21
11:28:46|15914.21
11:28:48|15914.21
11:28:48|15914.21
11:28:50|15914.21
11:28:51|15914.21
11:28:52|15914.21
11:28:53|15914.21
11:28:54|15914.21
11:28:55|15914.26
11:28:56|15914.26
11:28:57|15914.26
11:28:58|15914.26
11:28:59|15914.26
11:29:01|15914.26
11:29:01|15914.26
11:29:03|15914.26
11:29:03|15914.26
11:29:04|15914.26
11:29:06|15914.26
11:29:06|15914.26
11:29:08|15914.26
11:29:09|15914.26
11:29:10|15914.26
11:29:11|15914.26
11:29:12|15914.26
11:29:13|15916.14
11:29:13|15916.14
11:29:15|15916.14
11:29:15|15917.14
11:29:17|15917.14
11:29:18|15917.14
11:29:19|15917.14
11:29:20|15917.14
11:29:21|15917.14
11:29:22|15917.14
11:29:23|15917.14
11:29:24|15917.14
11:29:25|15917.14
11:29:26|15917.14
11:29:26|15917.14
11:29:28|15910.07
11:29:28|15910.07
11:29:29|15910.07
11:29:31|15910.07
11:29:32|15910.07
11:29:33|15910.07
11:29:34|15910.07
11:29:35|15910.07
11:29:36|15910.07
11:29:36|15910.07
11:29:37|15910.07
11:29:39|15910.07
11:29:40|15905.02
11:29:41|15905.02
11:29:42|15905.02
11:29:43|15905.02
11:29:45|15905.02
11:29:45|15905.02
11:29:46|15905.02
11:29:47|15905.02
11:29:48|15905.02
11:29:50|15905.02
11:29:50|15905.02
11:29:51|15905.02
11:29:53|15905.02
11:29:53|15905.02
11:29:55|15905.02
11:29:56|15905.02
11:29:57|15905.02
11:29:57|15905.02
11:29:58|15905.02
11:30:00|15905.02
11:30:01|15905.02
11:30:01|15905.02
11:30:03|15905.02
11:30:04|15905.02
11:30:05|15905.02
11:30:06|15905.02
11:30:07|15908.76
11:30:08|15908.76
11:30:09|15908.76
11:30:09|15908.76
11:30:11|15908.76
11:30:11|15908.76
11:30:13|15913.6
11:30:14|15913.6
11:30:15|15913.6
11:30:16|15913.6
11:30:17|15913.6
11:30:18|15913.6
11:30:19|15913.6
11:30:20|15913.6
11:30:21|15913.6
11:30:22|15913.6
11:30:23|15907.2
11:30:24|15904.21
11:30:25|15904.21
11:30:27|15901.19
11:30:27|15901.19
11:30:28|15901.19
11:30:29|15901.19
11:30:30|15901.19
11:30:31|15901.19
11:30:32|15901.19
11:30:33|15907.99
11:30:34|15907.99
11:30:35|15907.99
11:30:36|15907.99
11:30:38|15907.99
11:30:39|15907.99
11:30:39|15907.99
11:30:41|15907.99
11:30:43|15907.99
11:30:43|15907.99
11:30:44|15907.99
11:30:46|15897.46
11:30:47|15898.94
11:30:48|15898.94
11:30:49|15898.94
11:30:50|15898.94
11:30:51|15906.81
11:30:52|15906.81
11:30:53|15906.81
11:30:54|15906.81
11:30:55|15906.81
11:30:56|15906.81
11:30:57|15906.81
11:30:58|15906.81
11:31:03|15906.81
11:31:04|15906.81
11:31:05|15906.81
11:31:05|15906.81
11:31:06|15906.81
11:31:07|15906.81
11:31:08|15906.81
11:31:09|15906.81
11:31:10|15906.81
11:31:11|15894.09
11:31:12|15894.09
11:31:13|15894.09
11:31:15|15894.26
11:31:15|15894.26
11:31:16|15894.26
11:31:17|15894.26
11:31:18|15894.26
11:31:19|15894.26
11:31:20|15894.26
11:31:22|15894.26
11:31:23|15894.26
11:31:23|15894.26
11:31:25|15894.26
11:31:26|15894.26
11:31:27|15894.26
11:31:27|15894.26
11:31:28|15894.26
11:31:30|15894.26
11:31:30|15894.26
11:31:31|15894.26
11:31:32|15894.26
11:31:33|15899.15
11:31:35|15899.15
11:31:35|15899.15
11:31:36|15899.15
11:31:38|15899.15
11:31:38|15899.15
11:31:39|15899.15
11:31:41|15899.15
11:31:42|15899.15
11:31:44|15899.15
11:31:44|15899.15
11:31:45|15899.15
11:31:46|15899.15
11:31:47|15899.15
11:31:48|15899.15
11:31:49|15899.15
11:31:50|15899.15
11:31:51|15899.15
11:31:52|15899.15
11:31:53|15899.15
11:31:54|15899.15
11:31:55|15899.15
11:31:56|15899.15
11:31:57|15893.13
11:31:58|15893.13
11:31:59|15893.13
11:32:00|15893.13
11:32:01|15893.13
11:32:02|15885.94
11:32:04|15892.67
11:32:05|15892.67
11:32:06|15892.67
11:32:07|15892.67
11:32:07|15892.67
11:32:09|15892.67
11:32:10|15892.67
11:32:11|15892.67
11:32:12|15892.67
11:32:13|15892.67
11:32:14|15892.67
11:32:15|15892.67
11:32:16|15892.67
11:32:17|15892.67
11:32:18|15892.67
11:32:19|15899.15
11:32:20|15899.15
11:32:21|15899.15
11:32:21|15899.15
11:32:23|15899.15
11:32:24|15899.15
11:32:25|15899.15
11:32:26|15899.15
11:32:27|15904.12
11:32:28|15904.12
11:32:29|15904.12
11:32:30|15904.12
11:32:31|15904.12
11:32:32|15904.12
11:32:33|15904.12
11:32:34|15904.12
11:32:35|15904.12
11:32:36|15904.12
11:32:37|15904.12
11:32:38|15904.12
11:32:39|15904.12
11:32:40|15904.12
11:32:41|15904.77
11:32:42|15904.77
11:32:43|15904.77
11:32:44|15904.77
11:32:46|15904.77
11:32:47|15904.77
11:32:48|15904.77
11:32:49|15910.
11:32:50|15910.
11:32:51|15910.
11:32:52|15910.
11:32:53|15910.
11:32:54|15910.
11:32:55|15909.95
11:32:56|15908.55
11:32:57|15908.55
11:32:58|15908.55
11:32:59|15908.55
11:33:00|15908.55
11:33:01|15908.55
11:33:02|15908.55
11:33:03|15908.55
11:33:04|15908.55
11:33:05|15908.55
11:33:06|15908.55
11:33:07|15908.55
11:33:08|15908.55
11:33:09|15908.55
11:33:10|15908.55
11:33:11|15907.38
11:33:12|15907.38
11:33:13|15907.38
11:33:14|15907.38
11:33:15|15907.38
11:33:16|15907.38
11:33:17|15907.38
11:33:18|15907.38
11:33:19|15907.38
11:33:20|15907.38
11:33:21|15907.38
11:33:22|15907.38
11:33:23|15907.38
11:33:24|15907.38
11:33:25|15907.38
11:33:26|15908.01
11:33:27|15908.01
11:33:28|15908.01
11:33:30|15908.01
11:33:30|15908.01
11:33:31|15909.39
11:33:32|15909.39
11:33:33|15909.39
11:33:34|15909.39
11:33:35|15909.39
11:33:36|15898.37
11:33:38|15898.37
11:33:38|15896.48
11:33:39|15896.48
11:33:40|15896.48
11:33:41|15896.48
11:33:42|15891.47
11:33:44|15891.47
11:33:45|15890.42
11:33:47|15897.58
11:33:48|15897.69
11:33:49|15897.69
11:33:50|15897.69
11:33:51|15897.69
11:33:52|15897.69
11:33:53|15897.69
11:33:54|15897.69
11:33:54|15897.69
11:33:56|15897.69
11:33:57|15897.69
11:33:58|15897.69
11:33:59|15897.69
11:33:59|15897.69
11:34:01|15897.69
11:34:02|15897.69
11:34:03|15897.69
11:34:04|15897.69
11:34:05|15897.69
11:34:06|15897.69
11:34:07|15897.69
11:34:08|15897.18
11:34:09|15897.18
11:34:10|15897.18
11:34:11|15897.18
11:34:12|15897.18
11:34:13|15897.18
11:34:14|15897.18
11:34:15|15897.18
11:34:16|15892.62
11:34:17|15892.62
11:34:18|15892.62
11:34:19|15892.62
11:34:20|15896.16
11:34:21|15896.16
11:34:23|15896.16
11:34:23|15887.12
11:34:24|15887.12
11:34:25|15887.12
11:34:26|15887.12
11:34:27|15887.12
11:34:28|15884.34
11:34:29|15884.34
11:34:30|15881.43
11:34:31|15881.43
11:34:32|15881.43
11:34:33|15881.43
11:34:34|15885.39
11:34:35|15885.39
11:34:36|15883.25
11:34:37|15883.25
11:34:38|15883.25
11:34:39|15884.73
11:34:40|15884.73
11:34:41|15879.99
11:34:42|15879.99
11:34:43|15879.99
11:34:44|15879.99
11:34:46|15879.99
11:34:47|15878.34
11:34:48|15878.34
11:34:49|15878.34
11:34:50|15878.34
11:34:51|15878.34
11:34:52|15878.34
11:34:53|15878.34
11:34:54|15883.61
11:34:55|15883.61
11:34:56|15883.61
11:34:57|15883.61
11:34:58|15883.61
11:34:59|15883.61
11:35:00|15883.61
11:35:01|15879.46
11:35:02|15879.46
11:35:03|15879.46
11:35:04|15887.45
11:35:05|15887.45
11:35:07|15887.45
11:35:07|15887.45
11:35:08|15887.45
11:35:10|15887.45
11:35:10|15887.45
11:35:11|15887.45
11:35:13|15887.25
11:35:13|15887.25
11:35:14|15887.25
11:35:16|15887.25
11:35:16|15887.25
11:35:18|15887.25
11:35:19|15887.25
11:35:19|15887.25
11:35:20|15887.25
11:35:22|15887.25
11:35:22|15887.25
11:35:24|15887.25
11:35:24|15887.25
11:35:25|15887.25
11:35:26|15887.25
11:35:28|15887.25
11:35:28|15887.25
11:35:29|15887.25
11:35:30|15887.25
11:35:32|15887.25
11:35:33|15887.25
11:35:34|15887.25
11:35:35|15887.25
11:35:36|15887.25
11:35:36|15887.25
11:35:37|15887.25
11:35:38|15887.25
11:35:40|15887.25
11:35:41|15878.84
11:35:42|15878.84
11:35:43|15878.84
11:35:43|15878.05
11:35:44|15878.05
11:35:46|15878.05
11:35:47|15878.05
11:35:48|15878.05
11:35:49|15878.05
11:35:51|15878.05
11:35:51|15878.05
11:35:52|15878.05
11:35:53|15878.05
11:35:54|15878.05
11:35:55|15878.05
11:35:56|15878.05
11:35:58|15879.95
11:35:59|15879.95
11:36:00|15879.95
11:36:01|15880.24
11:36:02|15880.24
11:36:03|15880.24
11:36:04|15880.24
11:36:05|15880.24
11:36:06|15880.24
11:36:07|15880.24
11:36:08|15880.24
11:36:09|15880.24
11:36:10|15880.24
11:36:11|15880.24
11:36:12|15878.92
11:36:13|15878.92
11:36:14|15878.92
11:36:15|15878.92
11:36:16|15878.92
11:36:16|15878.92
11:36:18|15878.92
11:36:19|15878.92
11:36:20|15878.92
11:36:21|15878.92
11:36:22|15878.92
11:36:23|15878.92
11:36:24|15876.01
11:36:25|15876.01
11:36:26|15871.71
11:36:27|15871.71
11:36:28|15873.92
11:36:29|15873.92
11:36:30|15873.92
11:36:31|15873.92
11:36:32|15871.58
11:36:34|15871.58
11:36:35|15871.58
11:36:35|15871.58
11:36:36|15871.58
11:36:37|15871.58
11:36:38|15871.58
11:36:40|15871.58
11:36:40|15871.58
11:36:41|15871.56
11:36:42|15871.56
11:36:43|15871.56
11:36:44|15871.56
11:36:45|15871.56
11:36:47|15873.87
11:36:48|15873.87
11:36:49|15873.87
11:36:50|15873.87
11:36:51|15873.87
11:36:53|15873.87
11:36:54|15873.87
11:36:55|15873.87
11:36:56|15873.87
11:36:56|15873.87
11:36:58|15873.87
11:36:59|15873.87
11:36:59|15873.87
11:37:00|15876.91
11:37:02|15884.5
11:37:03|15884.5
11:37:04|15884.5
11:37:04|15884.5
11:37:06|15884.5
11:37:07|15884.5
11:37:08|15884.5
11:37:09|15884.5
11:37:10|15884.5
11:37:11|15884.5
11:37:12|15884.5
11:37:13|15884.5
11:37:14|15884.5
11:37:15|15884.5
11:37:16|15884.5
11:37:17|15884.5
11:37:18|15884.5
11:37:19|15884.5
11:37:20|15884.5
11:37:21|15884.5
11:37:22|15884.5
11:37:23|15884.5
11:37:24|15884.5
11:37:25|15884.5
11:37:26|15870.01
11:37:27|15870.01
11:37:28|15870.01
11:37:29|15870.01
11:37:30|15870.01
11:37:31|15870.01
11:37:32|15870.01
11:37:33|15870.01
11:37:35|15870.01
11:37:35|15870.01
11:37:36|15870.01
11:37:37|15870.01
11:37:38|15870.01
11:37:39|15870.01
11:37:41|15870.01
11:37:41|15870.01
11:37:43|15870.01
11:37:44|15870.01
11:37:44|15870.01
11:37:45|15871.35
11:37:46|15871.35
11:37:48|15871.35
11:37:49|15871.35
11:37:50|15871.35
11:37:52|15871.35
11:37:53|15871.35
11:37:54|15871.35
11:37:55|15871.35
11:37:56|15871.35
11:37:57|15871.35
11:37:58|15871.35
11:37:59|15871.35
11:38:00|15871.35
11:38:01|15871.84
11:38:02|15871.84
11:38:03|15875.46
11:38:04|15875.46
11:38:05|15875.46
11:38:06|15875.46
11:38:07|15875.46
11:38:08|15875.46
11:38:09|15875.46
11:38:10|15875.46
11:38:11|15875.46
11:38:12|15875.46
11:38:13|15875.46
11:38:14|15875.46
11:38:15|15877.9
11:38:16|15877.9
11:38:17|15877.9
11:38:18|15877.9
11:38:19|15877.9
11:38:21|15877.9
11:38:21|15877.9
11:38:22|15877.9
11:38:23|15877.9
11:38:24|15877.9
11:38:25|15877.9
11:38:26|15877.9
11:38:27|15877.9
11:38:28|15877.9
11:38:29|15877.9
11:38:30|15877.9
11:38:31|15877.9
11:38:32|15877.9
11:38:33|15877.9
11:38:34|15877.9
11:38:35|15877.9
11:38:36|15877.9
11:38:37|15877.9
11:38:38|15877.9
11:38:39|15877.9
11:38:40|15877.9
11:38:41|15877.9
11:38:43|15877.9
11:38:43|15877.9
11:38:44|15877.9
11:38:45|15877.9
11:38:46|15877.9
11:38:47|15877.9
11:38:49|15877.9
11:38:50|15877.9
11:38:51|15877.9
11:38:53|15877.9
11:38:54|15877.9
11:38:55|15877.9
11:38:56|15877.9
11:38:57|15877.9
11:38:58|15877.9
11:38:59|15877.9
11:39:00|15877.9
11:39:01|15877.9
11:39:02|15877.9
11:39:03|15877.9
11:39:04|15877.9
11:39:05|15877.9
11:39:07|15860.62
11:39:08|15858.21
11:39:09|15858.21
11:39:10|15851.69
11:39:11|15851.69
11:39:11|15851.69
11:39:13|15851.69
11:39:13|15851.69
11:39:14|15851.69
11:39:16|15851.69
11:39:16|15851.69
11:39:18|15851.69
11:39:19|15851.69
11:39:20|15851.69
11:39:20|15851.69
11:39:21|15851.69
11:39:22|15851.69
11:39:23|15851.69
11:39:24|15851.69
11:39:25|15851.69
11:39:26|15851.69
11:39:27|15851.69
11:39:28|15851.69
11:39:29|15851.69
11:39:31|15851.69
11:39:31|15851.69
11:39:32|15851.69
11:39:34|15851.69
11:39:34|15851.69
11:39:36|15851.69
11:39:36|15851.69
11:39:37|15854.85
11:39:39|15854.85
11:39:39|15854.85
11:39:40|15854.85
11:39:41|15854.85
11:39:43|15854.85
11:39:44|15854.85
11:39:45|15854.85
11:39:45|15854.85
11:39:47|15854.85
11:39:47|15854.85
11:39:48|15854.85
11:39:49|15854.85
11:39:51|15854.85
11:39:52|15854.85
11:39:53|15854.85
11:39:54|15844.99
11:39:56|15844.99
11:39:57|15848.73
11:39:58|15848.73
11:39:59|15848.73
11:40:00|15848.73
11:40:00|15848.73
11:40:02|15848.73
11:40:03|15848.73
11:40:05|15846.18
11:40:05|15846.18
11:40:06|15846.18
11:40:07|15848.14
11:40:08|15848.14
11:40:09|15848.14
11:40:10|15848.14
11:40:11|15848.14
11:40:12|15848.14
11:40:13|15848.14
11:40:14|15848.14
11:40:15|15848.14
11:40:16|15848.14
11:40:17|15848.14
11:40:18|15863.65
11:40:19|15863.65
11:40:20|15863.65
11:40:21|15863.65
11:40:22|15863.65
11:40:23|15855.76
11:40:24|15855.76
11:40:25|15855.76
11:40:26|15855.76
11:40:27|15855.76
11:40:28|15855.76
11:40:29|15855.76
11:40:30|15855.76
11:40:31|15855.76
11:40:32|15855.76
11:40:33|15855.76
11:40:34|15855.76
11:40:35|15855.76
11:40:37|15855.76
11:40:37|15854.17
11:40:38|15854.17
11:40:39|15854.17
11:40:40|15854.17
11:40:41|15854.17
11:40:42|15854.87
11:40:43|15861.11
11:40:44|15861.11
11:40:45|15861.11
11:40:47|15861.41
11:40:47|15864.46
11:40:48|15864.46
11:40:49|15864.46
11:40:51|15864.46
11:40:52|15864.46
11:40:53|15864.46
11:40:55|15864.46
11:40:55|15864.46
11:40:56|15864.46
11:40:57|15864.46
11:40:58|15864.46
11:40:59|15864.46
11:41:01|15864.46
11:41:01|15864.46
11:41:02|15864.46
11:41:03|15864.46
11:41:04|15864.46
11:41:05|15864.46
11:41:06|15864.46
11:41:07|15872.37
11:41:09|15872.37
11:41:09|15872.37
11:41:10|15872.37
11:41:11|15872.37
11:41:12|15872.37
11:41:13|15872.37
11:41:14|15872.37
11:41:16|15872.37
11:41:17|15872.37
11:41:18|15872.37
11:41:19|15872.37
11:41:20|15872.37
11:41:20|15872.37
11:41:21|15872.37
11:41:23|15872.37
11:41:24|15872.37
11:41:25|15872.37
11:41:26|15872.37
11:41:26|15872.37
11:41:28|15872.37
11:41:29|15872.37
11:41:29|15872.37
11:41:31|15872.37
11:41:32|15872.37
11:41:33|15872.37
11:41:33|15872.37
11:41:35|15872.37
11:41:36|15872.37
11:41:37|15872.37
11:41:37|15882.41
11:41:38|15882.41
11:41:40|15881.95
11:41:41|15881.95
11:41:42|15881.95
11:41:43|15881.95
11:41:44|15881.95
11:41:45|15881.95
11:41:46|15881.95
11:41:47|15881.95
11:41:48|15888.7
11:41:49|15881.93
11:41:50|15881.93
11:41:51|15881.93
11:41:53|15881.93
11:41:54|15881.93
11:41:55|15881.93
11:41:56|15881.93
11:41:57|15881.93
11:41:58|15881.93
11:41:58|15881.93
11:42:00|15881.93
11:42:01|15881.93
11:42:02|15881.93
11:42:03|15881.93
11:42:04|15881.93
11:42:05|15881.93
11:42:06|15881.93
11:42:07|15881.93
11:42:08|15868.11
11:42:09|15871.96
11:42:10|15871.96
11:42:11|15871.96
11:42:12|15871.96
11:42:13|15881.61
11:42:14|15881.61
11:42:15|15881.61
11:42:16|15881.61
11:42:17|15881.61
11:42:18|15881.61
11:42:20|15881.61
11:42:20|15881.61
11:42:22|15881.61
11:42:23|15876.89
11:42:23|15876.89
11:42:25|15876.89
11:42:26|15876.89
11:42:27|15876.89
11:42:28|15876.89
11:42:29|15876.89
11:42:30|15876.89
11:42:30|15876.89
11:42:32|15876.89
11:42:33|15876.89
11:42:33|15876.89
11:42:35|15876.89
11:42:36|15876.89
11:42:37|15876.89
11:42:38|15874.03
11:42:39|15874.03
11:42:40|15874.03
11:42:41|15874.03
11:42:42|15874.03
11:42:43|15874.03
11:42:44|15874.03
11:42:45|15874.03
11:42:46|15874.03
11:42:47|15874.03
11:42:48|15874.03
11:42:49|15874.03
11:42:50|15874.03
11:42:51|15874.03
11:42:53|15874.03
11:42:54|15874.03
11:42:55|15874.03
11:42:55|15874.03
11:42:57|15874.03
11:42:58|15874.03
11:42:59|15874.03
11:43:01|15874.03
11:43:01|15874.03
11:43:03|15874.03
11:43:03|15874.03
11:43:04|15874.03
11:43:05|15876.01
11:43:07|15876.01
11:43:08|15887.66
11:43:09|15887.66
11:43:10|15887.66
11:43:10|15887.66
11:43:12|15887.66
11:43:13|15884.83
11:43:14|15884.83
11:43:14|15875.51
11:43:16|15875.51
11:43:17|15875.51
11:43:18|15875.51
11:43:19|15875.51
11:43:20|15875.51
11:43:21|15875.51
11:43:21|15875.51
11:43:23|15877.08
11:43:23|15877.08
11:43:24|15877.08
11:43:26|15879.09
11:43:27|15879.09
11:43:28|15879.09
11:43:29|15879.09
11:43:30|15878.29
11:43:30|15878.29
11:43:32|15878.29
11:43:33|15878.29
11:43:34|15878.29
11:43:35|15878.29
11:43:36|15878.29
11:43:37|15878.29
11:43:37|15894.46
11:43:39|15878.75
11:43:40|15881.08
11:43:41|15881.08
11:43:42|15881.08
11:43:42|15881.08
11:43:44|15881.08
11:43:45|15881.08
11:43:46|15881.08
11:43:47|15881.08
11:43:48|15881.08
11:43:48|15881.08
11:43:50|15881.08
11:43:51|15881.08
11:43:52|15881.08
11:43:53|15881.08
11:43:54|15881.08
11:43:56|15884.1
11:43:57|15884.1
11:43:58|15879.51
11:43:59|15879.51
11:44:00|15879.51
11:44:01|15879.58
11:44:01|15879.58
11:44:03|15879.58
11:44:04|15879.58
11:44:05|15879.58
11:44:06|15879.58
11:44:08|15875.82
11:44:08|15875.82
11:44:09|15879.01
11:44:10|15878.21
11:44:11|15878.21
11:44:12|15878.21
11:44:13|15878.21
11:44:14|15878.21
11:44:15|15878.21
11:44:16|15878.21
11:44:18|15881.68
11:44:19|15881.68
11:44:20|15881.68
11:44:21|15881.68
11:44:21|15881.68
11:44:23|15881.68
11:44:24|15881.68
11:44:24|15873.
11:44:26|15873.
11:44:27|15873.
11:44:28|15873.
11:44:29|15873.
11:44:30|15873.
11:44:31|15873.
11:44:32|15873.
11:44:32|15873.
11:44:34|15870.36
11:44:35|15870.36
11:44:36|15870.36
11:44:37|15870.36
11:44:37|15873.81
11:44:39|15873.81
11:44:40|15873.81
11:44:41|15873.81
11:44:42|15873.81
11:44:43|15873.81
11:44:43|15873.81
11:44:45|15873.81
11:44:46|15873.81
11:44:47|15873.81
11:44:48|15873.81
11:44:49|15873.81
11:44:50|15879.07
11:44:51|15879.07
11:44:52|15878.95
11:44:54|15878.95
11:44:54|15878.95
11:44:56|15878.95
11:44:56|15878.95
11:44:58|15878.95
11:44:58|15878.95
11:44:59|15878.95
11:45:01|15878.95
11:45:02|15882.9
11:45:03|15882.9
11:45:03|15882.9
11:45:05|15882.9
11:45:05|15882.9
11:45:07|15882.9
11:45:08|15891.09
11:45:09|15891.09
11:45:10|15891.09
11:45:11|15891.09
11:45:12|15891.09
11:45:13|15891.09
11:45:14|15891.09
11:45:15|15891.09
11:45:16|15882.02
11:45:17|15879.09
11:45:18|15879.09
11:45:19|15879.09
11:45:20|15879.09
11:45:21|15879.09
11:45:22|15879.09
11:45:23|15879.09
11:45:24|15876.02
11:45:25|15876.02
11:45:26|15876.02
11:45:27|15876.02
11:45:28|15876.02
11:45:29|15876.02
11:45:30|15876.02
11:45:31|15876.02
11:45:32|15876.02
11:45:33|15876.02
11:45:34|15876.02
11:45:35|15876.02
11:45:36|15876.02
11:45:37|15876.02
11:45:38|15881.75
11:45:39|15881.75
11:45:41|15881.75
11:45:42|15881.75
11:45:42|15881.75
11:45:44|15881.75
11:45:45|15881.75
11:45:46|15881.75
11:45:47|15881.75
11:45:47|15881.75
11:45:49|15881.75
11:45:50|15881.75
11:45:51|15881.75
11:45:52|15881.75
11:45:53|15881.75
11:45:54|15881.75
11:45:56|15881.75
11:45:56|15881.75
11:45:58|15881.75
11:45:59|15881.75
11:46:00|15858.11
11:46:01|15854.12
11:46:02|15854.12
11:46:03|15854.12
11:46:05|15854.12
11:46:05|15854.12
11:46:06|15856.97
11:46:07|15858.73
11:46:08|15858.73
11:46:09|15863.17
11:46:10|15862.6
11:46:11|15862.6
11:46:12|15862.6
11:46:13|15862.6
11:46:14|15862.6
11:46:15|15861.82
11:46:16|15861.82
11:46:18|15858.48
11:46:19|15858.48
11:46:20|15858.48
11:46:21|15858.48
11:46:22|15858.48
11:46:23|15858.48
11:46:24|15851.05
11:46:25|15851.05
11:46:26|15851.05
11:46:27|15851.05
11:46:28|15851.05
11:46:29|15851.05
11:46:30|15851.05
11:46:31|15851.05
11:46:32|15851.05
11:46:33|15851.05
11:46:34|15851.05
11:46:35|15851.05
11:46:36|15851.05
11:46:37|15851.05
11:46:38|15851.06
11:46:39|15851.06
11:46:40|15851.06
11:46:41|15851.06
11:46:42|15851.06
11:46:43|15851.06
11:46:44|15851.06
11:46:45|15851.06
11:46:46|15851.06
11:46:47|15851.06
11:46:49|15851.06
11:46:49|15851.06
11:46:50|15851.06
11:46:52|15851.06
11:46:52|15851.06
11:46:54|15851.06
11:46:56|15851.06
11:46:56|15851.06
11:46:57|15851.06
11:46:58|15851.06
11:46:59|15851.06
11:47:01|15851.06
11:47:01|15851.06
11:47:03|15851.06
11:47:04|15851.06
11:47:05|15851.06
11:47:06|15851.06
11:47:07|15851.06
11:47:08|15851.06
11:47:09|15851.06
11:47:10|15851.06
11:47:11|15851.06
11:47:13|15851.06
11:47:14|15851.06
11:47:15|15851.06
11:47:16|15851.06
11:47:17|15851.06
11:47:18|15851.06
11:47:19|15851.06
11:47:19|15851.06
11:47:21|15851.06
11:47:22|15841.89
11:47:23|15824.69
11:47:24|15815.21
11:47:24|15815.53
11:47:26|15814.19
11:47:27|15814.16
11:47:28|15816.26
11:47:29|15816.26
11:47:30|15816.26
11:47:31|15825.88
11:47:32|15825.88
11:47:33|15825.88
11:47:34|15825.88
11:47:35|15822.12
11:47:36|15822.12
11:47:36|15822.12
11:47:38|15821.37
11:47:39|15821.37
11:47:39|15821.37
11:47:41|15821.37
11:47:42|15821.37
11:47:43|15821.37
11:47:44|15821.37
11:47:45|15825.69
11:47:46|15825.69
11:47:47|15825.69
11:47:48|15825.69
11:47:49|15825.69
11:47:50|15825.69
11:47:51|15825.69
11:47:52|15825.69
11:47:53|15825.69
11:47:54|15825.69
11:47:55|15825.69
11:47:57|15819.87
11:47:58|15819.87
11:47:59|15819.87
11:47:59|15819.87
11:48:01|15819.87
11:48:01|15819.87
11:48:03|15828.74
11:48:04|15828.74
11:48:05|15828.74
11:48:06|15828.74
11:48:07|15828.74
11:48:08|15828.74
11:48:09|15828.74
11:48:10|15828.74
11:48:11|15828.74
11:48:12|15828.74
11:48:13|15828.74
11:48:14|15828.74
11:48:15|15828.74
11:48:16|15828.74
11:48:17|15828.74
11:48:19|15828.74
11:48:20|15828.74
11:48:20|15828.74
11:48:22|15828.74
11:48:23|15828.74
11:48:24|15828.74
11:48:25|15828.74
11:48:25|15828.74
11:48:27|15828.74
11:48:27|15825.26
11:48:29|15825.26
11:48:30|15825.26
11:48:30|15825.26
11:48:31|15825.26
11:48:33|15825.26
11:48:34|15825.26
11:48:35|15825.26
11:48:36|15825.26
11:48:36|15810.48
11:48:38|15810.48
11:48:38|15806.04
11:48:39|15802.31
11:48:40|15808.14
11:48:41|15808.14
11:48:42|15808.14
11:48:44|15795.05
11:48:44|15797.61
11:48:45|15797.61
11:48:46|15793.85
11:48:48|15793.85
11:48:48|15793.85
11:48:50|15793.85
11:48:50|15793.85
11:48:52|15792.3
11:48:53|15792.3
11:48:53|15792.3
11:48:54|15785.14
11:48:56|15785.14
11:48:58|15790.98
11:48:59|15788.75
11:49:00|15788.75
11:49:01|15788.75
11:49:02|15783.46
11:49:03|15783.46
11:49:04|15783.46
11:49:05|15783.46
11:49:06|15783.46
11:49:07|15796.47
11:49:08|15805.65
11:49:09|15805.65
11:49:10|15805.65
11:49:11|15794.32
11:49:12|15795.61
11:49:13|15796.38
11:49:14|15796.38
11:49:15|15796.38
11:49:16|15795.33
11:49:17|15795.33
11:49:18|15795.33
11:49:19|15795.33
11:49:20|15795.33
11:49:21|15795.33
11:49:22|15795.33
11:49:23|15795.33
11:49:24|15800.8
11:49:26|15800.8
11:49:26|15800.8
11:49:28|15800.8
11:49:29|15800.8
11:49:30|15800.8
11:49:31|15800.8
11:49:31|15800.8
11:49:32|15800.8
11:49:33|15800.8
11:49:35|15800.8
11:49:36|15800.8
11:49:36|15800.8
11:49:37|15799.22
11:49:38|15799.22
11:49:39|15799.22
11:49:41|15799.22
11:49:42|15799.22
11:49:43|15799.22
11:49:44|15799.22
11:49:44|15799.22
11:49:46|15799.22
11:49:47|15799.22
11:49:48|15799.22
11:49:48|15799.22
11:49:50|15799.22
11:49:51|15799.22
11:49:52|15799.22
11:49:53|15788.39
11:49:53|15788.39
11:49:55|15788.39
11:49:56|15787.54
11:49:57|15787.54
11:49:59|15787.54
11:50:00|15787.54
11:50:01|15787.54
11:50:02|15792.56
11:50:03|15792.56
11:50:04|15792.56
11:50:05|15792.56
11:50:06|15792.56
11:50:07|15792.56
11:50:09|15792.56
11:50:09|15792.56
11:50:10|15792.56
11:50:11|15792.56
11:50:12|15792.56
11:50:13|15783.84
11:50:14|15783.84
11:50:15|15783.84
11:50:16|15783.84
11:50:18|15783.84
11:50:19|15783.84
11:50:20|15783.84
11:50:21|15783.84
11:50:22|15784.09
11:50:22|15784.09
11:50:23|15788.16
11:50:24|15788.16
11:50:25|15788.16
11:50:26|15788.16
11:50:27|15795.56
11:50:29|15798.14
11:50:29|15798.14
11:50:31|15798.14
11:50:31|15798.14
11:50:32|15798.14
11:50:33|15798.14
11:50:34|15798.14
11:50:36|15798.14
11:50:37|15798.14
11:50:37|15803.59
11:50:39|15803.59
11:50:40|15803.59
11:50:41|15803.59
11:50:41|15803.59
11:50:43|15803.59
11:50:43|15803.59
11:50:45|15803.59
11:50:46|15803.59
11:50:47|15803.59
11:50:48|15803.59
11:50:49|15803.59
11:50:50|15803.59
11:50:51|15803.59
11:50:52|15803.59
11:50:53|15803.59
11:50:54|15803.59
11:50:54|15796.64
11:50:56|15799.31
11:50:57|15792.29
11:50:58|15792.29
11:50:59|15792.29
11:51:00|15792.29
11:51:01|15792.29
11:51:02|15792.29
11:51:04|15792.29
11:51:04|15792.29
11:51:05|15794.09
11:51:06|15794.49
11:51:08|15804.55
11:51:08|15804.55
11:51:10|15804.55
11:51:10|15804.55
11:51:12|15804.55
11:51:12|15803.75
11:51:14|15803.75
11:51:15|15803.75
11:51:17|15801.25
11:51:17|15801.25
11:51:18|15801.25
11:51:19|15801.25
11:51:20|15801.25
11:51:21|15801.25
11:51:22|15801.25
11:51:23|15801.25
11:51:25|15801.25
11:51:25|15801.25
11:51:26|15810.31
11:51:27|15810.31
11:51:28|15814.07
11:51:29|15814.07
11:51:30|15814.07
11:51:31|15814.07
11:51:32|15814.07
11:51:33|15814.07
11:51:34|15814.07
11:51:35|15814.07
11:51:36|15814.07
11:51:37|15814.07
11:51:38|15814.07
11:51:39|15814.07
11:51:41|15814.07
11:51:41|15807.28
11:51:42|15807.28
11:51:43|15807.28
11:51:44|15807.28
11:51:46|15807.28
11:51:47|15807.28
11:51:48|15807.28
11:51:49|15807.28
11:51:50|15807.28
11:51:51|15807.28
11:51:52|15807.28
11:51:53|15807.28
11:51:54|15806.07
11:51:55|15806.07
11:51:56|15806.07
11:51:57|15806.07
11:51:58|15806.07
11:52:00|15806.07
11:52:01|15806.07
11:52:02|15806.07
11:52:03|15806.07
11:52:03|15802.23
11:52:05|15802.23
11:52:06|15800.53
11:52:07|15800.53
11:52:08|15800.04
11:52:09|15800.04
11:52:10|15800.04
11:52:11|15800.04
11:52:12|15800.9
11:52:13|15800.9
11:52:14|15800.9
11:52:15|15800.9
11:52:16|15803.82
11:52:17|15803.07
11:52:18|15803.07
11:52:19|15803.07
11:52:20|15802.52
11:52:21|15802.52
11:52:22|15802.52
11:52:23|15802.52
11:52:24|15802.52
11:52:25|15802.52
11:52:26|15802.52
11:52:27|15802.52
11:52:28|15802.52
11:52:29|15802.52
11:52:30|15807.61
11:52:31|15807.61
11:52:32|15807.61
11:52:33|15807.61
11:52:34|15807.61
11:52:35|15811.53
11:52:36|15804.22
11:52:37|15804.22
11:52:38|15804.22
11:52:40|15804.22
11:52:40|15804.22
11:52:41|15791.87
11:52:42|15792.69
11:52:43|15792.69
11:52:44|15792.69
11:52:45|15792.69
11:52:46|15792.69
11:52:47|15792.69
11:52:48|15792.69
11:52:49|15792.69
11:52:50|15792.69
11:52:51|15792.69
11:52:52|15790.91
11:52:53|15790.91
11:52:54|15789.87
11:52:56|15785.93
11:52:56|15785.93
11:52:57|15785.55
11:52:58|15785.55
11:53:00|15785.55
11:53:01|15785.55
11:53:03|15785.55
11:53:03|15794.79
11:53:05|15787.12
11:53:06|15787.12
11:53:07|15787.12
11:53:08|15787.12
11:53:09|15787.12
11:53:10|15787.12
11:53:11|15787.12
11:53:12|15787.12
11:53:13|15787.12
11:53:14|15787.12
11:53:15|15787.12
11:53:16|15793.68
11:53:17|15793.68
11:53:18|15794.46
11:53:19|15794.46
11:53:21|15794.46
11:53:21|15794.46
11:53:22|15794.46
11:53:24|15794.46
11:53:24|15794.46
11:53:25|15794.46
11:53:26|15794.46
11:53:27|15794.46
11:53:28|15794.46
11:53:29|15794.46
11:53:31|15794.46
11:53:31|15794.46
11:53:32|15794.46
11:53:33|15794.46
11:53:35|15794.46
11:53:36|15794.46
11:53:36|15794.46
11:53:38|15794.49
11:53:39|15794.49
11:53:40|15798.87
11:53:41|15803.09
11:53:42|15803.09
11:53:42|15803.09
11:53:43|15803.09
11:53:45|15803.09
11:53:45|15803.09
11:53:47|15802.59
11:53:48|15802.59
11:53:48|15802.59
11:53:50|15802.59
11:53:51|15802.59
11:53:52|15802.59
11:53:53|15802.59
11:53:54|15802.59
11:53:55|15802.59
11:53:56|15802.59
11:53:57|15802.59
11:53:58|15802.59
11:53:59|15802.59
11:54:00|15802.59
11:54:02|15786.71
11:54:02|15783.92
11:54:03|15771.55
11:54:05|15771.55
11:54:06|15771.55
11:54:07|15776.6
11:54:08|15765.81
11:54:09|15766.62
11:54:10|15766.62
11:54:11|15768.16
11:54:13|15768.16
11:54:14|15768.16
11:54:15|15768.16
11:54:16|15768.16
11:54:16|15768.16
11:54:18|15768.16
11:54:18|15768.16
11:54:19|15768.16
11:54:21|15768.16
11:54:21|15768.16
11:54:23|15768.16
11:54:24|15767.22
11:54:24|15767.22
11:54:26|15767.22
11:54:27|15767.22
11:54:28|15767.22
11:54:29|15767.22
11:54:30|15767.22
11:54:31|15767.22
11:54:32|15767.22
11:54:33|15767.22
11:54:34|15767.22
11:54:35|15767.22
11:54:36|15767.22
11:54:37|15767.22
11:54:38|15767.22
11:54:39|15771.31
11:54:40|15771.31
11:54:41|15772.56
11:54:42|15772.56
11:54:43|15772.56
11:54:44|15781.39
11:54:45|15781.39
11:54:46|15781.39
11:54:47|15781.39
11:54:48|15781.39
11:54:49|15781.39
11:54:50|15781.39
11:54:51|15770.22
11:54:52|15770.22
11:54:53|15770.22
11:54:54|15770.22
11:54:55|15770.22
11:54:56|15770.22
11:54:57|15770.22
11:54:58|15770.22
11:55:00|15770.22
11:55:00|15770.22
11:55:02|15770.22
11:55:03|15770.22
11:55:04|15770.22
11:55:06|15770.22
11:55:07|15770.22
11:55:07|15770.22
11:55:08|15770.57
11:55:10|15770.57
11:55:11|15770.16
11:55:12|15773.19
11:55:13|15773.19
11:55:14|15771.73
11:55:15|15770.66
11:55:16|15770.66
11:55:17|15770.66
11:55:18|15770.66
11:55:19|15773.42
11:55:20|15773.42
11:55:21|15773.42
11:55:21|15775.45
11:55:23|15775.45
11:55:24|15775.45
11:55:24|15775.45
11:55:26|15775.45
11:55:27|15777.52
11:55:28|15777.52
11:55:29|15777.52
11:55:30|15777.52
11:55:31|15777.52
11:55:32|15777.52
11:55:33|15777.52
11:55:34|15777.52
11:55:35|15777.52
11:55:36|15777.52
11:55:36|15770.82
11:55:38|15769.7
11:55:39|15769.7
11:55:39|15769.7
11:55:41|15769.7
11:55:42|15769.7
11:55:42|15772.06
11:55:44|15772.06
11:55:45|15772.06
11:55:46|15772.06
11:55:47|15772.06
11:55:48|15772.06
11:55:48|15772.06
11:55:50|15772.06
11:55:51|15772.06
11:55:52|15772.06
11:55:53|15779.42
11:55:54|15779.42
11:55:55|15779.42
11:55:56|15779.42
11:55:57|15779.42
11:55:58|15779.42
11:55:59|15779.42
11:56:00|15779.42
11:56:01|15779.42
11:56:02|15779.42
11:56:04|15779.42
11:56:05|15779.42
11:56:06|15779.42
11:56:07|15779.42
11:56:08|15779.42
11:56:10|15779.42
11:56:10|15779.42
11:56:12|15779.42
11:56:13|15779.42
11:56:14|15779.42
11:56:15|15779.42
11:56:16|15779.42
11:56:17|15779.42
11:56:18|15780.24
11:56:18|15780.24
11:56:20|15780.24
11:56:21|15780.24
11:56:22|15780.24
11:56:23|15780.24
11:56:24|15780.24
11:56:25|15780.24
11:56:26|15780.24
11:56:27|15780.24
11:56:28|15776.46
11:56:29|15776.46
11:56:30|15776.46
11:56:31|15776.46
11:56:32|15776.46
11:56:32|15776.46
11:56:34|15776.46
11:56:35|15776.46
11:56:35|15776.46
11:56:36|15776.46
11:56:37|15776.46
11:56:39|15776.46
11:56:40|15776.46
11:56:41|15776.46
11:56:42|15776.46
11:56:43|15776.46
11:56:44|15776.46
11:56:45|15776.46
11:56:46|15776.46
11:56:47|15776.46
11:56:47|15776.46
11:56:49|15776.46
11:56:50|15776.46
11:56:51|15776.46
11:56:52|15776.46
11:56:52|15776.46
11:56:54|15777.21
11:56:55|15777.21
11:56:56|15777.21
11:56:57|15777.21
11:56:58|15774.22
11:56:59|15774.22
11:57:00|15774.22
11:57:01|15774.22
11:57:02|15774.22
11:57:03|15774.22
11:57:04|15774.22
11:57:06|15774.22
11:57:07|15774.22
11:57:08|15774.22
11:57:09|15774.22
11:57:10|15774.22
11:57:11|15774.22
11:57:12|15774.22
11:57:13|15774.22
11:57:15|15774.22
11:57:15|15774.22
11:57:16|15774.22
11:57:18|15774.22
11:57:18|15769.94
11:57:20|15769.94
11:57:21|15769.94
11:57:22|15769.94
11:57:23|15769.94
11:57:23|15753.51
11:57:24|15758.62
11:57:26|15758.62
11:57:26|15758.62
11:57:28|15758.62
11:57:28|15758.62
11:57:29|15758.62
11:57:31|15758.62
11:57:31|15758.62
11:57:33|15758.62
11:57:34|15758.62
11:57:35|15758.62
11:57:36|15758.62
11:57:36|15758.62
11:57:38|15758.62
11:57:38|15758.62
11:57:40|15758.62
11:57:41|15758.62
11:57:42|15758.62
11:57:43|15758.62
11:57:44|15758.62
11:57:45|15758.62
11:57:46|15758.62
11:57:46|15758.62
11:57:48|15758.62
11:57:48|15758.62
11:57:50|15753.35
11:57:51|15757.52
11:57:52|15757.52
11:57:53|15754.49
11:57:54|15754.49
11:57:55|15754.91
11:57:56|15753.58
11:57:57|15753.58
11:57:58|15753.58
11:57:59|15753.58
11:58:00|15752.8
11:58:01|15752.8
11:58:02|15752.8
11:58:03|15752.8
11:58:04|15752.8
11:58:06|15752.8
11:58:06|15752.8
11:58:08|15752.8
11:58:08|15752.8
11:58:10|15752.8
11:58:11|15752.8
11:58:12|15752.8
11:58:13|15752.8
11:58:14|15752.8
11:58:15|15752.8
11:58:16|15752.8
11:58:17|15752.8
11:58:18|15752.8
11:58:19|15752.8
11:58:20|15752.8
11:58:21|15755.09
11:58:22|15753.62
11:58:23|15753.62
11:58:24|15753.62
11:58:25|15753.62
11:58:27|15750.
11:58:27|15747.39
11:58:28|15747.39
11:58:29|15747.39
11:58:30|15747.39
11:58:31|15748.39
11:58:32|15748.39
11:58:33|15748.39
11:58:34|15748.39
11:58:35|15748.39
11:58:37|15748.39
11:58:37|15748.39
11:58:38|15748.39
11:58:39|15748.39
11:58:40|15748.39
11:58:41|15748.39
11:58:42|15747.78
11:58:43|15752.66
11:58:45|15752.66
11:58:45|15752.66
11:58:46|15763.92
11:58:47|15763.92
11:58:49|15764.72
11:58:49|15758.54
11:58:51|15758.54
11:58:51|15758.54
11:58:53|15758.54
11:58:54|15758.54
11:58:54|15758.54
11:58:56|15758.54
11:58:57|15758.54
11:58:57|15758.54
11:58:59|15758.54
11:58:59|15758.54
11:59:01|15758.54
11:59:01|15758.54
11:59:02|15758.54
11:59:03|15758.54
11:59:04|15748.2
11:59:06|15748.2
11:59:07|15749.74
11:59:08|15749.74
11:59:09|15749.74
11:59:11|15749.74
11:59:12|15749.74
11:59:13|15749.74
11:59:14|15749.74
11:59:15|15749.74
11:59:16|15748.59
11:59:16|15748.59
11:59:17|15748.59
11:59:19|15748.59
11:59:20|15748.59
11:59:21|15748.59
11:59:21|15748.59
11:59:23|15748.59
11:59:24|15743.98
11:59:25|15743.98
11:59:26|15741.4
11:59:27|15741.4
11:59:29|15741.4
11:59:29|15741.4
11:59:30|15741.4
11:59:31|15741.4
11:59:32|15741.4
11:59:34|15741.4
11:59:34|15741.4
11:59:35|15741.4
11:59:36|15741.8
11:59:37|15741.8
11:59:39|15738.51
11:59:39|15738.51
11:59:40|15738.51
11:59:41|15738.51
11:59:42|15738.51
11:59:44|15738.51
11:59:45|15738.51
11:59:45|15738.51
11:59:46|15738.51
11:59:47|15746.76
11:59:48|15746.76
11:59:49|15746.76
11:59:50|15746.76
11:59:52|15746.76
11:59:53|15746.76
11:59:54|15746.76
11:59:55|15746.76
11:59:56|15752.39
11:59:56|15752.39
11:59:57|15752.39
11:59:59|15752.39
12:00:00|15752.39
12:00:00|15752.39
12:00:02|15752.39
12:00:03|15752.39
12:00:04|15752.39
12:00:05|15752.39
12:00:06|15752.39
12:00:07|15752.39
12:00:08|15752.39
12:00:10|15752.39
12:00:11|15752.39
12:00:12|15752.39
12:00:13|15752.39
12:00:14|15752.39
12:00:15|15752.39
12:00:17|15752.39
12:00:17|15755.29
12:00:18|15755.29
12:00:19|15755.29
12:00:21|15755.29
12:00:21|15755.29
12:00:22|15755.29
12:00:23|15755.29
12:00:24|15755.29
12:00:26|15755.29
12:00:26|15755.29
12:00:27|15755.29
12:00:28|15755.29
12:00:29|15755.29
12:00:30|15755.29
12:00:31|15755.29
12:00:32|15755.29
12:00:33|15755.29
12:00:34|15755.29
12:00:35|15755.29
12:00:36|15755.29
12:00:37|15755.29
12:00:38|15755.29
12:00:39|15755.29
12:00:40|15755.29
12:00:41|15755.29
12:00:42|15755.29
12:00:44|15755.29
12:00:45|15755.29
12:00:46|15755.29
12:00:47|15755.29
12:00:48|15755.29
12:00:49|15755.29
12:00:50|15755.29
12:00:51|15755.29
12:00:52|15755.29
12:00:53|15755.29
12:00:54|15755.29
12:00:55|15755.29
12:00:56|15755.29
12:00:57|15755.29
12:00:58|15755.29
12:00:59|15755.29
12:01:00|15755.29
12:01:00|15755.29
12:01:02|15755.29
12:01:02|15755.29
12:01:04|15755.29
12:01:04|15755.29
12:01:06|15755.29
12:01:07|15760.89
12:01:08|15760.89
12:01:10|15760.89
12:01:11|15760.89
12:01:11|15760.89
12:01:13|15760.89
12:01:13|15760.89
12:01:14|15760.89
12:01:16|15760.89
12:01:16|15755.29
12:01:18|15755.29
12:01:19|15750.16
12:01:20|15750.16
12:01:20|15750.16
12:01:22|15749.89
12:01:23|15749.89
12:01:24|15749.89
12:01:25|15753.34
12:01:26|15753.34
12:01:26|15753.34
12:01:28|15753.34
12:01:29|15753.34
12:01:30|15753.34
12:01:31|15753.34
12:01:32|15753.81
12:01:33|15753.81
12:01:34|15753.81
12:01:34|15753.81
12:01:36|15753.81
12:01:36|15753.81
12:01:37|15753.81
12:01:38|15753.81
12:01:39|15753.81
12:01:41|15752.98
12:01:41|15752.98
12:01:43|15752.98
12:01:43|15752.98
12:01:45|15752.98
12:01:45|15752.98
12:01:46|15752.98
12:01:48|15752.98
12:01:49|15752.98
12:01:50|15752.98
12:01:51|15752.98
12:01:52|15752.98
12:01:53|15752.98
12:01:54|15752.98
12:01:54|15752.98
12:01:56|15752.98
12:01:57|15749.62
12:01:58|15749.62
12:01:59|15749.62
12:02:00|15749.62
12:02:01|15749.62
12:02:02|15749.62
12:02:03|15749.62
12:02:04|15749.62
12:02:05|15749.62
12:02:06|15749.62
12:02:07|15749.62
12:02:08|15749.62
12:02:10|15749.62
12:02:10|15749.62
12:02:12|15749.62
12:02:13|15749.62
12:02:14|15749.62
12:02:14|15749.62
12:02:16|15749.62
12:02:17|15749.62
12:02:18|15749.62
12:02:19|15749.62
12:02:20|15749.62
12:02:21|15749.62
12:02:22|15749.62
12:02:22|15749.62
12:02:24|15749.62
12:02:25|15749.62
12:02:26|15749.62
12:02:27|15749.62
12:02:28|15749.62
12:02:29|15749.62
12:02:30|15749.62
12:02:30|15749.62
12:02:32|15749.62
12:02:33|15749.62
12:02:33|15749.62
12:02:35|15749.62
12:02:36|15749.62
12:02:37|15749.62
12:02:38|15749.62
12:02:39|15749.62
12:02:41|15749.62
12:02:41|15749.62
12:02:42|15749.62
12:02:43|15749.62
12:02:44|15749.62
12:02:45|15749.62
12:02:46|15749.62
12:02:47|15749.62
12:02:48|15729.25
12:02:49|15714.76
12:02:50|15714.76
12:02:51|15709.73
12:02:52|15709.73
12:02:54|15709.73
12:02:54|15709.73
12:02:55|15711.45
12:02:56|15711.45
12:02:57|15711.45
12:02:59|15706.65
12:02:59|15706.65
12:03:00|15706.65
12:03:02|15706.65
12:03:02|15706.65
12:03:03|15706.65
12:03:05|15706.65
12:03:05|15706.65
12:03:06|15706.65
12:03:07|15706.65
12:03:08|15706.65
12:03:10|15706.65
12:03:11|15706.65
12:03:12|15706.65
12:03:13|15706.65
12:03:15|15706.65
12:03:16|15706.65
12:03:17|15706.65
12:03:18|15712.19
12:03:19|15712.19
12:03:20|15712.19
12:03:21|15719.05
12:03:22|15719.05
12:03:23|15719.05
12:03:24|15719.05
12:03:25|15719.05
12:03:25|15719.05
12:03:27|15719.05
12:03:27|15719.05
12:03:29|15719.05
12:03:30|15719.05
12:03:31|15719.05
12:03:32|15719.05
12:03:33|15719.05
12:03:34|15719.05
12:03:35|15719.05
12:03:36|15719.05
12:03:37|15719.05
12:03:38|15719.05
12:03:39|15719.05
12:03:40|15719.05
12:03:41|15719.05
12:03:42|15719.05
12:03:43|15719.05
12:03:44|15719.05
12:03:45|15713.74
12:03:46|15713.74
12:03:47|15713.74
12:03:48|15713.74
12:03:49|15713.74
12:03:50|15713.74
12:03:51|15713.74
12:03:52|15713.74
12:03:53|15713.74
12:03:54|15713.74
12:03:55|15713.74
12:03:56|15713.74
12:03:58|15713.74
12:03:58|15713.74
12:03:59|15713.74
12:04:00|15713.74
12:04:02|15713.74
12:04:02|15717.55
12:04:04|15711.51
12:04:04|15711.51
12:04:05|15711.51
12:04:06|15711.51
12:04:07|15711.51
12:04:09|15711.51
12:04:10|15711.51
12:04:11|15711.51
12:04:12|15711.51
12:04:13|15711.51
12:04:14|15711.88
12:04:16|15711.88
12:04:16|15711.88
12:04:17|15705.92
12:04:18|15696.21
12:04:20|15694.12
12:04:20|15687.29
12:04:21|15694.31
12:04:22|15694.31
12:04:23|15694.31
12:04:24|15694.31
12:04:25|15694.31
12:04:26|15694.31
12:04:27|15694.31
12:04:28|15701.12
12:04:29|15701.12
12:04:30|15701.12
12:04:31|15706.25
12:04:32|15706.25
12:04:34|15706.25
12:04:34|15706.25
12:04:35|15706.25
12:04:36|15706.25
12:04:37|15706.25
12:04:38|15706.25
12:04:39|15706.25
12:04:40|15706.25
12:04:41|15706.25
12:04:42|15706.25
12:04:43|15706.25
12:04:45|15706.25
12:04:45|15706.25
12:04:46|15706.25
12:04:47|15706.25
12:04:48|15706.25
12:04:49|15706.25
12:04:50|15706.25
12:04:51|15706.25
12:04:52|15706.25
12:04:53|15714.45
12:04:54|15714.45
12:04:55|15714.45
12:04:56|15714.45
12:04:57|15714.45
12:04:58|15714.45
12:04:59|15714.45
12:05:01|15714.45
12:05:01|15714.45
12:05:02|15714.45
12:05:03|15714.45
12:05:04|15714.45
12:05:06|15714.45
12:05:07|15715.87
12:05:07|15722.53
12:05:09|15722.53
12:05:11|15722.53
12:05:12|15722.53
12:05:12|15722.53
12:05:14|15722.53
12:05:15|15722.53
12:05:16|15722.53
12:05:17|15722.53
12:05:18|15722.53
12:05:19|15722.53
12:05:20|15722.53
12:05:21|15722.53
12:05:22|15722.53
12:05:22|15722.53
12:05:24|15722.53
12:05:24|15722.53
12:05:26|15722.53
12:05:27|15722.53
12:05:28|15722.53
12:05:29|15722.53
12:05:30|15722.53
12:05:31|15722.53
12:05:33|15722.53
12:05:33|15722.53
12:05:34|15722.53
12:05:35|15722.53
12:05:36|15722.53
12:05:37|15722.53
12:05:38|15722.53
12:05:39|15722.53
12:05:41|15722.53
12:05:42|15722.53
12:05:42|15722.53
12:05:43|15722.53
12:05:45|15722.53
12:05:45|15722.53
12:05:47|15722.53
12:05:47|15719.77
12:05:49|15719.77
12:05:50|15719.77
12:05:50|15719.77
12:05:51|15719.77
12:05:52|15719.77
12:05:53|15719.77
12:05:55|15719.77
12:05:56|15719.77
12:05:56|15719.77
12:05:58|15719.77
12:05:59|15719.77
12:06:00|15719.77
12:06:01|15719.77
12:06:02|15722.42
12:06:03|15722.42
12:06:03|15722.42
12:06:05|15722.42
12:06:05|15722.42
12:06:07|15722.42
12:06:07|15722.42
12:06:09|15719.59
12:06:10|15719.59
12:06:10|15709.71
12:06:12|15704.79
12:06:14|15704.79
12:06:14|15710.23
12:06:15|15710.23
12:06:16|15710.23
12:06:17|15710.23
12:06:19|15710.23
12:06:20|15710.23
12:06:21|15710.23
12:06:22|15710.23
12:06:23|15710.23
12:06:24|15710.23
12:06:25|15710.23
12:06:26|15710.23
12:06:27|15710.23
12:06:28|15709.2
12:06:29|15709.2
12:06:31|15709.2
12:06:31|15709.2
12:06:33|15709.2
12:06:33|15709.2
12:06:34|15709.2
12:06:35|15709.2
12:06:36|15709.2
12:06:37|15709.2
12:06:38|15709.2
12:06:40|15709.2
12:06:40|15709.2
12:06:41|15709.2
12:06:42|15709.2
12:06:44|15709.2
12:06:44|15709.2
12:06:46|15709.2
12:06:46|15709.2
12:06:47|15709.2
12:06:49|15709.2
12:06:50|15709.2
12:06:51|15709.2
12:06:51|15709.2
12:06:52|15709.2
12:06:54|15709.2
12:06:55|15709.2
12:06:55|15709.2
12:06:56|15709.2
12:06:58|15709.2
12:06:59|15709.2
12:07:00|15709.2
12:07:01|15709.2
12:07:02|15709.2
12:07:03|15709.2
12:07:05|15709.2
12:07:05|15715.84
12:07:06|15715.84
12:07:07|15715.84
12:07:08|15710.36
12:07:09|15710.36
12:07:10|15710.36
12:07:11|15708.1
12:07:13|15708.1
12:07:14|15708.1
12:07:15|15710.45
12:07:16|15718.24
12:07:17|15718.24
12:07:18|15719.02
12:07:19|15719.02
12:07:20|15719.02
12:07:22|15720.66
12:07:22|15720.66
12:07:23|15720.66
12:07:24|15720.66
12:07:25|15720.66
12:07:26|15720.66
12:07:27|15721.68
12:07:28|15721.68
12:07:29|15721.68
12:07:30|15721.68
12:07:31|15721.68
12:07:32|15721.68
12:07:34|15721.68
12:07:35|15724.76
12:07:36|15724.76
12:07:37|15724.76
12:07:38|15724.76
12:07:39|15724.76
12:07:40|15724.76
12:07:41|15731.16
12:07:42|15731.16
12:07:43|15731.16
12:07:44|15731.16
12:07:45|15731.16
12:07:47|15731.16
12:07:48|15731.16
12:07:49|15731.16
12:07:50|15731.16
12:07:51|15731.16
12:07:52|15731.16
12:07:53|15731.16
12:07:54|15731.16
12:07:55|15731.16
12:07:56|15731.16
12:07:58|15731.16
12:07:58|15731.16
12:08:00|15731.16
12:08:00|15731.16
12:08:01|15731.16
12:08:03|15731.16
12:08:03|15731.16
12:08:05|15731.16
12:08:07|15763.46
12:08:07|15763.46
12:08:09|15773.99
12:08:10|15773.99
12:08:11|15773.38
12:08:12|15773.38
12:08:14|15760.59
12:08:14|15752.43
12:08:15|15752.5
12:08:16|15752.5
12:08:17|15752.5
12:08:18|15752.5
12:08:19|15752.5
12:08:20|15752.5
12:08:21|15752.5
12:08:23|15738.41
12:08:24|15738.41
12:08:25|15738.41
12:08:25|15734.5
12:08:26|15734.5
12:08:28|15734.5
12:08:28|15734.5
12:08:30|15734.5
12:08:31|15721.66
12:08:32|15721.66
12:08:33|15721.66
12:08:33|15721.66
12:08:35|15721.66
12:08:36|15721.66
12:08:37|15729.26
12:08:38|15729.26
12:08:39|15729.26
12:08:40|15729.26
12:08:41|15729.26
12:08:42|15729.26
12:08:43|15729.26
12:08:44|15729.26
12:08:45|15729.26
12:08:46|15729.26
12:08:47|15729.26
12:08:48|15729.26
12:08:49|15729.26
12:08:50|15729.26
12:08:51|15729.26
12:08:52|15729.26
12:08:53|15729.26
12:08:54|15729.26
12:08:55|15729.26
12:08:56|15729.26
12:08:57|15729.26
12:08:58|15729.26
12:08:59|15729.26
12:09:00|15729.26
12:09:02|15729.26
12:09:02|15729.26
12:09:03|15729.26
12:09:04|15729.26
12:09:06|15729.26
12:09:07|15729.26
12:09:07|15712.22
12:09:08|15712.22
12:09:09|15712.22
12:09:11|15712.22
12:09:11|15712.22
12:09:13|15712.22
12:09:14|15712.22
12:09:16|15712.22
12:09:16|15712.22
12:09:17|15712.22
12:09:18|15712.22
12:09:19|15712.22
12:09:20|15712.22
12:09:21|15712.22
12:09:22|15712.22
12:09:23|15712.22
12:09:25|15712.22
12:09:26|15712.22
12:09:27|15701.63
12:09:29|15701.63
12:09:29|15701.63
12:09:31|15701.63
12:09:31|15695.72
12:09:32|15697.31
12:09:33|15697.31
12:09:34|15697.31
12:09:35|15697.31
12:09:36|15697.31
12:09:37|15697.31
12:09:38|15697.31
12:09:40|15697.31
12:09:40|15697.31
12:09:41|15697.31
12:09:42|15697.31
12:09:43|15697.31
12:09:44|15697.31
12:09:45|15697.31
12:09:46|15697.31
12:09:47|15697.31
12:09:48|15697.31
12:09:49|15697.31
12:09:50|15697.31
12:09:51|15700.34
12:09:52|15700.34
12:09:53|15700.34
12:09:54|15705.77
12:09:55|15709.98
12:09:56|15709.98
12:09:57|15709.98
12:09:58|15709.98
12:09:59|15705.14
12:10:00|15705.14
12:10:01|15705.14
12:10:02|15710.49
12:10:03|15710.49
12:10:04|15710.49
12:10:06|15710.49
12:10:07|15710.49
12:10:08|15710.49
12:10:09|15715.23
12:10:10|15715.08
12:10:11|15715.08
12:10:12|15715.08
12:10:13|15715.08
12:10:14|15715.08
12:10:15|15715.08
12:10:16|15715.08
12:10:18|15715.89
12:10:18|15715.89
12:10:19|15715.89
12:10:21|15729.3
12:10:21|15729.3
12:10:22|15722.64
12:10:23|15722.64
12:10:24|15722.64
12:10:26|15722.64
12:10:27|15722.64
12:10:28|15722.64
12:10:29|15722.64
12:10:30|15722.64
12:10:31|15722.64
12:10:32|15722.64
12:10:33|15715.22
12:10:34|15715.22
12:10:36|15715.22
12:10:36|15715.22
12:10:37|15715.22
12:10:38|15715.22
12:10:39|15715.22
12:10:40|15715.22
12:10:41|15715.22
12:10:43|15715.22
12:10:43|15715.64
12:10:44|15715.64
12:10:46|15715.64
12:10:47|15715.64
12:10:47|15715.64
12:10:48|15715.64
12:10:49|15715.64
12:10:50|15715.64
12:10:51|15715.64
12:10:52|15715.64
12:10:54|15715.64
12:10:54|15721.26
12:10:55|15721.26
12:10:56|15719.33
12:10:57|15718.51
12:10:59|15717.53
12:10:59|15717.53
12:11:00|15717.53
12:11:02|15717.55
12:11:02|15728.76
12:11:04|15728.76
12:11:04|15728.76
12:11:05|15728.76
12:11:06|15728.76
12:11:07|15728.76
12:11:09|15728.76
12:11:09|15728.76
12:11:10|15728.76
12:11:12|15728.76
12:11:13|15728.76
12:11:14|15728.76
12:11:15|15726.34
12:11:17|15726.34
12:11:17|15726.34
12:11:19|15726.34
12:11:20|15726.34
12:11:21|15726.34
12:11:22|15726.34
12:11:23|15726.34
12:11:24|15726.34
12:11:25|15726.34
12:11:26|15726.34
12:11:27|15726.34
12:11:28|15726.34
12:11:29|15726.34
12:11:30|15726.34
12:11:31|15726.34
12:11:32|15726.34
12:11:33|15726.34
12:11:34|15726.34
12:11:35|15726.34
12:11:36|15726.34
12:11:37|15726.34
12:11:38|15726.34
12:11:39|15726.34
12:11:40|15726.34
12:11:41|15726.34
12:11:42|15726.34
12:11:43|15726.34
12:11:44|15726.34
12:11:45|15726.34
12:11:46|15726.34
12:11:47|15726.34
12:11:48|15726.34
12:11:49|15726.34
12:11:50|15726.34
12:11:51|15726.34
12:11:52|15726.34
12:11:53|15726.34
12:11:54|15726.34
12:11:55|15726.34
12:11:57|15726.34
12:11:57|15726.34
12:11:58|15726.34
12:12:00|15726.34
12:12:01|15726.34
12:12:02|15726.34
12:12:03|15726.34
12:12:04|15726.34
12:12:05|15726.34
12:12:06|15735.46
12:12:07|15735.46
12:12:08|15735.46
12:12:09|15735.46
12:12:10|15735.46
12:12:11|15735.46
12:12:12|15735.46
12:12:13|15735.46
12:12:15|15735.46
12:12:16|15735.46
12:12:16|15735.46
12:12:18|15735.46
12:12:19|15735.46
12:12:21|15735.46
12:12:22|15735.46
12:12:22|15735.46
12:12:23|15735.46
12:12:25|15735.46
12:12:26|15737.84
12:12:27|15737.84
12:12:28|15737.84
12:12:29|15739.92
12:12:30|15739.92
12:12:31|15739.03
12:12:32|15739.03
12:12:33|15739.03
12:12:34|15739.03
12:12:35|15739.03
12:12:36|15739.03
12:12:37|15739.03
12:12:38|15739.03
12:12:39|15739.03
12:12:40|15739.03
12:12:41|15739.03
12:12:42|15739.03
12:12:42|15739.03
12:12:44|15739.03
12:12:45|15739.03
12:12:46|15739.03
12:12:47|15739.03
12:12:48|15739.03
12:12:49|15739.03
12:12:50|15739.03
12:12:51|15739.03
12:12:52|15739.03
12:12:53|15739.03
12:12:54|15739.03
12:12:55|15739.03
12:12:56|15739.03
12:12:57|15739.03
12:12:58|15739.03
12:12:59|15739.03
12:13:00|15739.03
12:13:01|15739.03
12:13:02|15739.03
12:13:03|15739.03
12:13:04|15739.03
12:13:05|15739.03
12:13:06|15739.03
12:13:08|15739.03
12:13:08|15739.03
12:13:10|15739.03
12:13:11|15739.03
12:13:11|15739.03
12:13:12|15739.03
12:13:13|15739.03
12:13:15|15736.24
12:13:16|15736.24
12:13:17|15736.24
12:13:18|15736.24
12:13:19|15729.41
12:13:20|15729.41
12:13:21|15729.41
12:13:22|15729.41
12:13:24|15729.41
12:13:24|15729.41
12:13:25|15729.41
12:13:26|15729.41
12:13:27|15729.41
12:13:28|15729.41
12:13:29|15729.41
12:13:31|15729.41
12:13:31|15729.41
12:13:32|15729.41
12:13:33|15729.41
12:13:34|15729.41
12:13:35|15729.41
12:13:36|15729.41
12:13:37|15729.41
12:13:38|15729.41
12:13:39|15729.41
12:13:40|15729.41
12:13:42|15729.41
12:13:42|15732.65
12:13:43|15737.53
12:13:44|15737.53
12:13:45|15737.53
12:13:47|15737.53
12:13:48|15737.53
12:13:48|15736.8
12:13:49|15736.8
12:13:51|15736.8
12:13:51|15736.8
12:13:52|15736.8
12:13:53|15736.8
12:13:55|15736.8
12:13:55|15736.8
12:13:56|15736.8
12:13:58|15736.8
12:13:58|15736.8
12:13:59|15736.8
12:14:00|15736.8
12:14:02|15736.8
12:14:02|15736.8
12:14:04|15736.8
12:14:05|15736.8
12:14:06|15736.8
12:14:07|15736.8
12:14:08|15736.8
12:14:09|15736.8
12:14:10|15724.53
12:14:11|15724.53
12:14:12|15724.53
12:14:13|15724.53
12:14:14|15724.53
12:14:15|15724.53
12:14:16|15724.53
12:14:17|15724.53
12:14:18|15724.53
12:14:20|15724.53
12:14:21|15724.53
12:14:22|15724.53
12:14:23|15724.53
12:14:24|15724.53
12:14:25|15724.53
12:14:26|15724.53
12:14:27|15724.53
12:14:27|15726.73
12:14:29|15726.73
12:14:30|15726.91
12:14:31|15726.91
12:14:32|15731.16
12:14:33|15731.16
12:14:34|15731.16
12:14:35|15731.16
12:14:36|15731.16
12:14:37|15731.16
12:14:38|15731.16
12:14:38|15731.16
12:14:40|15731.16
12:14:41|15731.16
12:14:42|15731.16
12:14:43|15731.16
12:14:44|15731.16
12:14:45|15731.16
12:14:46|15731.16
12:14:47|15731.16
12:14:48|15731.16
12:14:49|15731.16
12:14:51|15731.16
12:14:51|15731.16
12:14:53|15731.16
12:14:53|15731.16
12:14:55|15731.16
12:14:55|15731.16
12:14:56|15731.16
12:14:57|15731.16
12:14:58|15731.16
12:14:59|15731.16
12:15:01|15731.16
12:15:02|15731.16
12:15:02|15731.16
12:15:04|15731.16
12:15:05|15731.16
12:15:06|15731.16
12:15:07|15731.16
12:15:08|15731.16
12:15:09|15731.16
12:15:10|15731.16
12:15:11|15731.16
12:15:12|15731.16
12:15:13|15723.24
12:15:14|15723.24
12:15:15|15723.24
12:15:16|15723.24
12:15:17|15723.24
12:15:18|15723.24
12:15:19|15723.24
12:15:20|15723.24
12:15:21|15723.24
12:15:22|15723.24
12:15:24|15723.24
12:15:24|15723.24
12:15:25|15729.53
12:15:26|15729.53
12:15:27|15729.53
12:15:28|15729.53
12:15:29|15729.53
12:15:30|15729.53
12:15:31|15729.53
12:15:32|15729.53
12:15:33|15729.53
12:15:34|15729.53
12:15:35|15729.53
12:15:36|15729.53
12:15:37|15729.53
12:15:38|15729.53
12:15:40|15729.53
12:15:41|15729.53
12:15:42|15724.29
12:15:43|15719.03
12:15:44|15719.03
12:15:45|15719.03
12:15:46|15719.03
12:15:47|15719.03
12:15:48|15719.03
12:15:49|15726.02
12:15:50|15726.02
12:15:51|15726.02
12:15:52|15726.02
12:15:53|15726.02
12:15:54|15726.02
12:15:55|15726.02
12:15:56|15726.02
12:15:57|15726.02
12:15:58|15726.02
12:15:59|15726.02
12:16:00|15726.02
12:16:01|15726.02
12:16:02|15726.02
12:16:03|15726.02
12:16:04|15726.02
12:16:04|15726.02
12:16:06|15717.27
12:16:07|15717.27
12:16:08|15721.87
12:16:08|15721.87
12:16:10|15721.87
12:16:11|15721.87
12:16:12|15723.25
12:16:13|15723.25
12:16:14|15723.25
12:16:15|15723.25
12:16:15|15723.25
12:16:17|15723.25
12:16:18|15723.25
12:16:19|15729.56
12:16:21|15729.56
12:16:22|15729.56
12:16:23|15729.56
12:16:24|15729.56
12:16:25|15729.56
12:16:26|15729.56
12:16:27|15729.56
12:16:28|15729.56
12:16:30|15729.56
12:16:30|15729.56
12:16:31|15729.56
12:16:33|15732.5
12:16:34|15732.5
12:16:34|15732.5
12:16:35|15732.5
12:16:36|15729.67
12:16:37|15729.67
12:16:38|15729.67
12:16:40|15725.42
12:16:41|15725.42
12:16:42|15720.17
12:16:43|15720.17
12:16:43|15720.17
12:16:44|15720.17
12:16:45|15720.17
12:16:46|15720.17
12:16:47|15720.17
12:16:48|15720.17
12:16:49|15720.17
12:16:50|15720.17
12:16:52|15720.17
12:16:53|15720.17
12:16:54|15720.17
12:16:55|15720.17
12:16:56|15717.89
12:16:57|15717.89
12:16:58|15717.89
12:16:59|15717.89
12:17:00|15717.89
12:17:01|15717.89
12:17:02|15717.89
12:17:03|15717.89
12:17:04|15717.89
12:17:05|15717.89
12:17:06|15714.
12:17:07|15710.49
12:17:09|15710.22
12:17:09|15710.22
12:17:10|15710.22
12:17:12|15710.22
12:17:12|15710.22
12:17:13|15710.22
12:17:14|15710.22
12:17:15|15710.22
12:17:16|15701.23
12:17:17|15701.23
12:17:18|15701.23
12:17:19|15701.23
12:17:20|15701.23
12:17:21|15701.23
12:17:23|15701.23
12:17:23|15701.23
12:17:25|15701.23
12:17:26|15705.53
12:17:27|15705.53
12:17:28|15703.07
12:17:29|15703.07
12:17:30|15703.07
12:17:31|15703.07
12:17:32|15703.07
12:17:33|15702.62
12:17:34|15702.62
12:17:35|15702.62
12:17:35|15702.62
12:17:36|15702.62
12:17:38|15700.5
12:17:39|15700.5
12:17:40|15700.5
12:17:41|15701.74
12:17:42|15701.74
12:17:43|15701.74
12:17:44|15701.74
12:17:45|15701.74
12:17:46|15701.74
12:17:47|15696.12
12:17:48|15696.12
12:17:48|15687.72
12:17:50|15686.72
12:17:51|15686.72
12:17:52|15686.72
12:17:53|15686.72
12:17:53|15686.72
12:17:55|15686.72
12:17:56|15686.72
12:17:57|15686.72
12:17:57|15686.72
12:17:59|15686.72
12:18:00|15685.77
12:18:01|15685.77
12:18:03|15680.98
12:18:04|15680.98
12:18:04|15680.98
12:18:05|15680.98
12:18:06|15680.98
12:18:07|15680.98
12:18:08|15680.98
12:18:09|15676.96
12:18:10|15676.96
12:18:12|15676.96
12:18:12|15676.96
12:18:13|15671.73
12:18:14|15666.18
12:18:15|15666.18
12:18:16|15666.18
12:18:17|15666.18
12:18:18|15666.18
12:18:19|15671.88
12:18:21|15671.88
12:18:21|15671.88
12:18:23|15671.88
12:18:24|15671.88
12:18:25|15671.88
12:18:25|15671.88
12:18:26|15671.88
12:18:27|15671.88
12:18:29|15671.88
12:18:29|15671.88
12:18:31|15671.88
12:18:31|15671.88
12:18:33|15671.88
12:18:34|15671.88
12:18:34|15671.88
12:18:35|15671.88
12:18:37|15671.88
12:18:38|15671.88
12:18:39|15671.88
12:18:40|15671.88
12:18:40|15672.05
12:18:41|15676.98
12:18:43|15679.78
12:18:43|15679.78
12:18:44|15679.78
12:18:46|15679.78
12:18:46|15679.78
12:18:47|15679.78
12:18:49|15679.78
12:18:50|15679.78
12:18:50|15679.78
12:18:51|15676.45
12:18:52|15676.45
12:18:54|15676.45
12:18:55|15676.45
12:18:56|15676.45
12:18:57|15676.45
12:18:58|15680.23
12:18:59|15680.23
12:19:00|15680.23
12:19:01|15680.23
12:19:02|15680.23
12:19:03|15680.23
12:19:04|15691.55
12:19:05|15692.14
12:19:06|15692.14
12:19:07|15692.14
12:19:08|15692.14
12:19:09|15692.14
12:19:10|15692.14
12:19:11|15717.27
12:19:12|15710.2
12:19:13|15710.2
12:19:14|15698.13
12:19:15|15696.73
12:19:16|15696.73
12:19:17|15696.73
12:19:18|15711.26
12:19:19|15711.26
12:19:20|15711.26
12:19:21|15711.26
12:19:23|15711.26
12:19:24|15711.26
12:19:25|15711.26
12:19:26|15711.26
12:19:27|15711.26
12:19:28|15711.26
12:19:30|15711.26
12:19:30|15711.26
12:19:31|15711.26
12:19:32|15711.26
12:19:33|15711.26
12:19:34|15711.26
12:19:35|15711.26
12:19:36|15711.26
12:19:37|15711.26
12:19:38|15710.76
12:19:39|15710.76
12:19:40|15710.76
12:19:41|15710.76
12:19:42|15710.76
12:19:43|15710.76
12:19:44|15710.76
12:19:46|15699.49
12:19:46|15699.49
12:19:47|15699.49
12:19:49|15699.49
12:19:49|15699.49
12:19:51|15699.49
12:19:52|15700.88
12:19:53|15709.97
12:19:54|15709.96
12:19:55|15709.96
12:19:56|15709.96
12:19:57|15709.23
12:19:58|15709.23
12:19:59|15709.23
12:20:00|15709.23
12:20:01|15709.23
12:20:01|15713.17
12:20:03|15713.17
12:20:04|15713.17
12:20:05|15713.17
12:20:06|15713.17
12:20:07|15713.17
12:20:08|15713.17
12:20:09|15713.17
12:20:11|15713.17
12:20:11|15713.17
12:20:12|15713.17
12:20:13|15713.17
12:20:15|15713.17
12:20:16|15713.17
12:20:17|15713.17
12:20:18|15713.17
12:20:19|15727.68
12:20:19|15732.66
12:20:20|15732.66
12:20:22|15732.66
12:20:23|15732.66
12:20:25|15732.66
12:20:25|15732.66
12:20:26|15732.66
12:20:28|15732.66
12:20:28|15732.66
12:20:30|15727.21
12:20:31|15727.21
12:20:32|15727.21
12:20:34|15727.21
12:20:35|15727.21
12:20:36|15727.21
12:20:37|15727.21
12:20:38|15727.21
12:20:39|15727.21
12:20:40|15727.21
12:20:41|15727.21
12:20:42|15727.21
12:20:43|15727.05
12:20:44|15727.05
12:20:44|15727.05
12:20:46|15727.05
12:20:47|15727.05
12:20:48|15727.05
12:20:49|15727.05
12:20:49|15727.05
12:20:51|15727.05
12:20:52|15727.05
12:20:53|15727.05
12:20:54|15727.05
12:20:55|15727.05
12:20:56|15727.05
12:20:57|15727.05
12:20:58|15727.05
12:20:59|15727.05
12:21:00|15727.05
12:21:01|15719.88
12:21:02|15719.88
12:21:03|15719.89
12:21:04|15718.77
12:21:06|15718.77
12:21:06|15718.77
12:21:07|15723.88
12:21:08|15723.88
12:21:09|15714.6
12:21:10|15716.39
12:21:11|15716.39
12:21:13|15716.39
12:21:14|15716.39
12:21:15|15716.39
12:21:16|15716.39
12:21:16|15716.39
12:21:17|15716.39
12:21:18|15716.39
12:21:19|15716.39
12:21:20|15716.39
12:21:22|15716.39
12:21:23|15716.39
12:21:24|15718.95
12:21:25|15718.95
12:21:26|15718.95
12:21:27|15718.95
12:21:28|15718.95
12:21:29|15718.95
12:21:30|15718.95
12:21:31|15718.95
12:21:32|15718.95
12:21:33|15718.95
12:21:34|15718.95
12:21:35|15718.95
12:21:36|15718.95
12:21:37|15718.95
12:21:38|15718.95
12:21:39|15718.73
12:21:40|15718.73
12:21:41|15716.5
12:21:42|15711.43
12:21:43|15711.43
12:21:44|15711.43
12:21:45|15711.43
12:21:46|15711.43
12:21:48|15711.43
12:21:48|15711.43
12:21:49|15711.43
12:21:50|15711.43
12:21:51|15711.43
12:21:53|15711.43
12:21:54|15711.43
12:21:55|15711.43
12:21:56|15711.43
12:21:56|15711.43
12:21:57|15711.43
12:21:58|15711.43
12:22:00|15711.43
12:22:01|15711.43
12:22:01|15711.43
12:22:02|15711.43
12:22:04|15711.43
12:22:04|15711.43
12:22:06|15711.43
12:22:07|15711.43
12:22:08|15711.43
12:22:09|15711.43
12:22:10|15711.43
12:22:11|15711.43
12:22:12|15711.43
12:22:13|15711.43
12:22:14|15711.43
12:22:15|15711.43
12:22:16|15711.43
12:22:17|15711.43
12:22:18|15711.43
12:22:18|15711.43
12:22:20|15711.43
12:22:21|15711.43
12:22:22|15711.43
12:22:23|15711.43
12:22:25|15711.43
12:22:25|15711.43
12:22:27|15718.59
12:22:27|15718.59
12:22:29|15718.59
12:22:30|15718.59
12:22:31|15718.59
12:22:32|15718.59
12:22:34|15718.59
12:22:34|15718.59
12:22:35|15718.59
12:22:37|15718.59
12:22:38|15718.59
12:22:39|15718.59
12:22:40|15718.59
12:22:41|15718.59
12:22:42|15718.59
12:22:43|15718.59
12:22:44|15718.59
12:22:45|15718.59
12:22:46|15718.59
12:22:47|15718.59
12:22:48|15718.59
12:22:49|15718.59
12:22:49|15718.59
12:22:51|15718.59
12:22:52|15718.59
12:22:53|15718.59
12:22:54|15711.41
12:22:55|15711.41
12:22:56|15711.41
12:22:56|15711.41
12:22:58|15707.52
12:22:59|15707.52
12:23:00|15707.52
12:23:01|15707.52
12:23:02|15707.52
12:23:03|15708.78
12:23:05|15708.78
12:23:06|15708.78
12:23:06|15708.78
12:23:08|15708.78
12:23:09|15708.78
12:23:10|15708.78
12:23:10|15708.78
12:23:11|15708.78
12:23:12|15708.78
12:23:13|15708.78
12:23:14|15708.78
12:23:16|15708.78
12:23:16|15708.78
12:23:17|15708.78
12:23:18|15718.08
12:23:19|15718.08
12:23:21|15718.08
12:23:23|15718.08
12:23:24|15718.08
12:23:24|15718.08
12:23:25|15718.08
12:23:26|15718.08
12:23:28|15718.08
12:23:29|15718.08
12:23:29|15718.94
12:23:30|15718.94
12:23:31|15718.94
12:23:33|15718.94
12:23:34|15718.94
12:23:35|15718.94
12:23:35|15718.94
12:23:37|15718.94
12:23:38|15718.94
12:23:38|15718.94
12:23:40|15718.94
12:23:41|15718.94
12:23:42|15718.94
12:23:42|15718.94
12:23:44|15724.01
12:23:45|15724.01
12:23:45|15724.01
12:23:47|15724.01
12:23:48|15724.01
12:23:49|15724.01
12:23:50|15724.01
12:23:51|15724.01
12:23:52|15724.01
12:23:53|15724.01
12:23:54|15724.01
12:23:55|15724.01
12:23:56|15724.01
12:23:57|15724.01
12:23:58|15724.01
12:23:59|15724.01
12:24:00|15724.01
12:24:01|15724.01
12:24:02|15724.01
12:24:03|15724.01
12:24:04|15722.62
12:24:05|15723.22
12:24:06|15721.59
12:24:07|15721.59
12:24:08|15721.59
12:24:09|15721.59
12:24:11|15721.59
12:24:11|15721.59
12:24:12|15721.59
12:24:14|15721.59
12:24:14|15721.59
12:24:15|15721.59
12:24:17|15721.59
12:24:18|15721.59
12:24:18|15721.59
12:24:19|15721.59
12:24:21|15721.59
12:24:22|15728.72
12:24:22|15728.72
12:24:24|15728.72
12:24:25|15728.72
12:24:25|15728.72
12:24:27|15728.72
12:24:28|15728.72
12:24:29|15728.72
12:24:29|15728.72
12:24:31|15728.72
12:24:32|15728.72
12:24:33|15728.72
12:24:33|15728.72
12:24:34|15728.72
12:24:36|15728.72
12:24:36|15728.72
12:24:37|15728.72
12:24:39|15728.72
12:24:40|15728.72
12:24:41|15728.72
12:24:42|15728.72
12:24:43|15728.72
12:24:44|15728.72
12:24:45|15728.72
12:24:46|15728.72
12:24:47|15728.72
12:24:48|15727.93
12:24:50|15727.93
12:24:50|15727.93
12:24:51|15727.93
12:24:52|15727.93
12:24:53|15725.67
12:24:54|15725.67
12:24:55|15725.67
12:24:56|15725.67
12:24:57|15725.67
12:24:58|15725.67
12:24:59|15725.67
12:25:00|15725.67
12:25:01|15725.67
12:25:02|15725.67
12:25:03|15725.67
12:25:04|15725.67
12:25:06|15725.67
12:25:07|15725.67
12:25:07|15725.67
12:25:09|15725.67
12:25:10|15725.67
12:25:10|15725.67
12:25:12|15725.67
12:25:12|15725.67
12:25:13|15725.67
12:25:14|15725.67
12:25:15|15725.67
12:25:16|15725.67
12:25:17|15725.67
12:25:18|15725.67
12:25:20|15725.67
12:25:20|15725.67
12:25:21|15725.67
12:25:23|15725.67
12:25:23|15725.67
12:25:24|15725.67
12:25:26|15728.84
12:25:27|15728.84
12:25:28|15740.21
12:25:30|15740.21
12:25:30|15740.21
12:25:31|15740.21
12:25:32|15740.21
12:25:34|15740.21
12:25:35|15740.21
12:25:35|15740.21
12:25:37|15743.91
12:25:37|15743.91
12:25:38|15743.91
12:25:40|15737.62
12:25:40|15737.62
12:25:41|15737.62
12:25:42|15737.62
12:25:44|15737.62
12:25:45|15737.62
12:25:46|15737.62
12:25:46|15737.62
12:25:47|15737.62
12:25:48|15737.62
12:25:49|15737.62
12:25:51|15737.62
12:25:52|15737.62
12:25:53|15737.62
12:25:54|15745.25
12:25:56|15745.25
12:25:56|15745.25
12:25:57|15745.25
12:25:58|15745.25
12:25:59|15745.25
12:26:01|15745.25
12:26:01|15745.25
12:26:02|15752.46
12:26:03|15752.46
12:26:04|15759.19
12:26:06|15758.63
12:26:06|15758.63
12:26:08|15754.05
12:26:09|15754.05
12:26:09|15756.2
12:26:10|15756.2
12:26:11|15756.6
12:26:12|15756.6
12:26:13|15756.6
12:26:15|15756.6
12:26:15|15751.08
12:26:16|15748.92
12:26:17|15748.92
12:26:19|15748.92
12:26:19|15748.92
12:26:20|15746.87
12:26:21|15746.87
12:26:22|15746.87
12:26:23|15746.87
12:26:24|15746.87
12:26:26|15746.87
12:26:26|15746.87
12:26:27|15746.87
12:26:29|15746.87
12:26:29|15746.87
12:26:31|15746.87
12:26:32|15746.87
12:26:33|15746.87
12:26:34|15748.11
12:26:34|15748.11
12:26:35|15748.11
12:26:37|15748.11
12:26:38|15748.11
12:26:38|15760.49
12:26:40|15760.49
12:26:41|15760.49
12:26:42|15760.49
12:26:43|15760.49
12:26:44|15760.49
12:26:45|15760.49
12:26:46|15760.49
12:26:48|15760.49
12:26:48|15760.49
12:26:49|15760.49
12:26:51|15760.49
12:26:51|15760.49
12:26:52|15754.51
12:26:53|15754.51
12:26:54|15754.51
12:26:55|15754.51
12:26:56|15754.51
12:26:57|15754.51
12:26:58|15754.51
12:27:00|15754.51
12:27:00|15754.51
12:27:01|15754.51
12:27:02|15754.51
12:27:03|15754.51
12:27:04|15754.51
12:27:06|15754.51
12:27:07|15754.51
12:27:08|15754.51
12:27:08|15754.51
12:27:10|15754.51
12:27:11|15754.51
12:27:12|15755.71
12:27:13|15755.92
12:27:14|15755.92
12:27:15|15755.92
12:27:16|15755.92
12:27:17|15755.92
12:27:18|15755.92
12:27:19|15755.92
12:27:20|15755.92
12:27:21|15755.92
12:27:22|15755.92
12:27:23|15755.92
12:27:24|15755.92
12:27:25|15755.92
12:27:26|15755.92
12:27:27|15755.92
12:27:28|15755.92
12:27:29|15755.92
12:27:30|15755.92
12:27:31|15755.92
12:27:32|15755.92
12:27:33|15755.92
12:27:34|15755.92
12:27:35|15755.92
12:27:36|15755.92
12:27:37|15755.92
12:27:38|15755.92
12:27:39|15755.92
12:27:40|15755.92
12:27:41|15755.92
12:27:42|15755.92
12:27:43|15755.92
12:27:45|15755.92
12:27:46|15755.92
12:27:46|15755.92
12:27:47|15755.92
12:27:48|15755.92
12:27:49|15755.92
12:27:51|15755.92
12:27:51|15755.
12:27:52|15755.
12:27:53|15755.
12:27:54|15755.
12:27:55|15755.
12:27:56|15755.
12:27:57|15755.
12:27:58|15755.
12:27:59|15755.
12:28:00|15755.
12:28:02|15755.
12:28:02|15755.
12:28:03|15755.
12:28:04|15755.
12:28:05|15755.
12:28:06|15755.
12:28:07|15755.
12:28:08|15747.78
12:28:09|15741.57
12:28:11|15741.57
12:28:11|15741.57
12:28:13|15748.76
12:28:13|15748.76
12:28:14|15748.76
12:28:16|15748.76
12:28:16|15748.76
12:28:18|15748.76
12:28:19|15744.18
12:28:20|15744.16
12:28:21|15744.16
12:28:21|15744.16
12:28:23|15744.16
12:28:24|15744.16
12:28:25|15744.16
12:28:26|15742.63
12:28:26|15742.42
12:28:28|15742.42
12:28:29|15740.21
12:28:31|15740.21
12:28:32|15740.21
12:28:33|15744.28
12:28:34|15744.28
12:28:34|15744.28
12:28:36|15744.28
12:28:37|15744.28
12:28:38|15743.5
12:28:39|15743.5
12:28:40|15739.17
12:28:41|15739.17
12:28:42|15739.17
12:28:43|15739.17
12:28:44|15739.17
12:28:46|15736.
12:28:47|15736.
12:28:48|15729.16
12:28:48|15733.04
12:28:49|15733.04
12:28:51|15733.04
12:28:52|15733.04
12:28:52|15724.05
12:28:53|15724.05
12:28:54|15724.05
12:28:55|15724.05
12:28:56|15724.05
12:28:57|15724.05
12:28:58|15720.56
12:29:00|15720.56
12:29:01|15720.56
12:29:02|15720.56
12:29:03|15720.56
12:29:04|15720.56
12:29:05|15720.56
12:29:06|15720.56
12:29:07|15720.56
12:29:08|15720.56
12:29:09|15720.56
12:29:10|15720.56
12:29:11|15720.56
12:29:12|15720.56
12:29:13|15720.56
12:29:14|15720.56
12:29:15|15723.93
12:29:16|15723.93
12:29:17|15723.93
12:29:18|15723.93
12:29:19|15723.93
12:29:20|15723.93
12:29:21|15723.93
12:29:22|15723.93
12:29:23|15723.93
12:29:24|15723.93
12:29:25|15723.93
12:29:26|15723.93
12:29:27|15723.93
12:29:28|15723.93
12:29:30|15723.93
12:29:30|15720.87
12:29:32|15720.84
12:29:32|15720.81
12:29:33|15720.81
12:29:34|15719.95
12:29:36|15719.22
12:29:36|15719.22
12:29:38|15719.22
12:29:38|15719.22
12:29:40|15719.22
12:29:40|15719.22
12:29:42|15719.22
12:29:42|15719.22
12:29:44|15719.22
12:29:45|15719.22
12:29:46|15719.22
12:29:47|15733.14
12:29:48|15733.15
12:29:49|15733.15
12:29:50|15733.15
12:29:51|15733.15
12:29:53|15733.15
12:29:53|15733.15
12:29:54|15726.47
12:29:55|15726.47
12:29:56|15726.47
12:29:57|15726.47
12:29:58|15726.47
12:29:59|15726.47
12:30:01|15726.47
12:30:01|15726.47
12:30:02|15726.47
12:30:03|15726.47
12:30:04|15726.47
12:30:06|15722.44
12:30:07|15722.44
12:30:08|15729.72
12:30:09|15729.72
12:30:10|15729.72
12:30:10|15729.72
12:30:12|15729.72
12:30:13|15729.72
12:30:14|15729.72
12:30:15|15729.72
12:30:16|15729.72
12:30:18|15729.72
12:30:18|15729.72
12:30:19|15729.72
12:30:20|15729.72
12:30:21|15729.72
12:30:22|15729.72
12:30:23|15729.72
12:30:24|15729.72
12:30:25|15729.72
12:30:26|15729.72
12:30:27|15729.72
12:30:29|15729.72
12:30:30|15729.72
12:30:31|15729.72
12:30:31|15729.72
12:30:33|15729.72
12:30:34|15729.72
12:30:35|15729.72
12:30:35|15729.72
12:30:37|15729.72
12:30:37|15729.72
12:30:39|15729.72
12:30:40|15729.72
12:30:40|15729.72
12:30:42|15729.72
12:30:43|15729.72
12:30:45|15729.72
12:30:46|15729.72
12:30:46|15729.72
12:30:47|15729.72
12:30:49|15729.72
12:30:49|15729.72
12:30:50|15729.72
12:30:51|15729.72
12:30:52|15729.87
12:30:54|15729.87
12:30:54|15731.51
12:30:56|15731.51
12:30:57|15729.26
12:30:57|15731.51
12:30:59|15731.51
12:31:00|15731.51
12:31:01|15731.51
12:31:02|15723.7
12:31:03|15723.7
12:31:04|15723.7
12:31:05|15723.7
12:31:06|15724.48
12:31:07|15724.48
12:31:08|15724.48
12:31:09|15731.98
12:31:10|15731.98
12:31:11|15731.98
12:31:12|15731.98
12:31:13|15731.98
12:31:14|15731.98
12:31:15|15731.98
12:31:16|15731.98
12:31:17|15739.59
12:31:18|15739.59
12:31:19|15739.59
12:31:20|15739.59
12:31:21|15739.59
12:31:22|15739.59
12:31:23|15739.59
12:31:24|15739.59
12:31:25|15739.59
12:31:26|15739.59
12:31:27|15739.59
12:31:28|15739.59
12:31:29|15739.59
12:31:30|15739.59
12:31:31|15739.59
12:31:33|15739.59
12:31:33|15739.59
12:31:35|15739.59
12:31:35|15739.59
12:31:37|15739.59
12:31:38|15739.59
12:31:39|15739.59
12:31:40|15739.59
12:31:41|15747.47
12:31:42|15747.47
12:31:42|15747.47
12:31:44|15747.47
12:31:45|15747.47
12:31:46|15747.47
12:31:47|15747.47
12:31:48|15747.47
12:31:49|15747.47
12:31:51|15758.21
12:31:51|15758.21
12:31:52|15758.21
12:31:54|15758.21
12:31:55|15758.21
12:31:56|15758.21
12:31:57|15758.21
12:31:58|15758.84
12:31:59|15758.84
12:31:59|15757.61
12:32:01|15757.61
12:32:02|15757.61
12:32:03|15757.61
12:32:04|15757.61
12:32:05|15757.61
12:32:06|15757.61
12:32:07|15763.18
12:32:08|15763.18
12:32:09|15763.18
12:32:10|15763.18
12:32:11|15763.18
12:32:12|15763.18
12:32:13|15763.18
12:32:14|15763.18
12:32:15|15763.18
12:32:16|15763.18
12:32:17|15763.18
12:32:18|15763.18
12:32:19|15763.18
12:32:20|15763.18
12:32:21|15763.18
12:32:22|15763.18
12:32:23|15763.18
12:32:24|15763.18
12:32:25|15763.18
12:32:26|15763.18
12:32:28|15761.86
12:32:28|15761.86
12:32:30|15761.86
12:32:31|15761.86
12:32:32|15761.86
12:32:33|15761.86
12:32:34|15765.8
12:32:35|15765.8
12:32:36|15765.8
12:32:37|15765.8
12:32:38|15765.8
12:32:39|15765.8
12:32:40|15765.8
12:32:41|15765.8
12:32:43|15763.83
12:32:43|15763.83
12:32:44|15763.83
12:32:46|15763.83
12:32:47|15763.83
12:32:48|15763.83
12:32:48|15763.83
12:32:50|15763.83
12:32:50|15763.83
12:32:52|15763.83
12:32:52|15763.83
12:32:54|15763.83
12:32:55|15763.83
12:32:56|15763.83
12:32:57|15763.83
12:32:57|15763.83
12:32:59|15763.83
12:33:01|15763.83
12:33:02|15763.83
12:33:03|15763.83
12:33:04|15763.83
12:33:05|15763.83
12:33:06|15763.83
12:33:07|15763.83
12:33:08|15763.83
12:33:09|15759.03
12:33:10|15757.01
12:33:11|15757.01
12:33:12|15757.01
12:33:13|15757.01
12:33:14|15757.01
12:33:15|15750.57
12:33:16|15750.57
12:33:17|15747.47
12:33:18|15747.47
12:33:19|15747.47
12:33:20|15747.47
12:33:21|15747.47
12:33:23|15747.47
12:33:23|15747.47
12:33:24|15747.47
12:33:25|15747.47
12:33:26|15747.47
12:33:27|15747.47
12:33:28|15747.47
12:33:29|15747.47
12:33:30|15747.47
12:33:31|15747.47
12:33:33|15747.47
12:33:34|15747.47
12:33:34|15747.47
12:33:36|15747.47
12:33:37|15747.47
12:33:38|15747.47
12:33:39|15747.47
12:33:40|15747.47
12:33:41|15748.54
12:33:42|15748.54
12:33:43|15748.54
12:33:44|15748.54
12:33:45|15748.54
12:33:46|15748.54
12:33:47|15748.54
12:33:48|15748.54
12:33:49|15749.43
12:33:50|15749.43
12:33:51|15749.43
12:33:52|15749.43
12:33:53|15749.43
12:33:54|15749.43
12:33:55|15749.43
12:33:56|15749.43
12:33:57|15749.43
12:33:58|15749.43
12:33:59|15749.43
12:34:01|15749.43
12:34:02|15756.09
12:34:02|15756.09
12:34:03|15756.09
12:34:05|15756.09
12:34:05|15756.09
12:34:06|15756.09
12:34:07|15756.09
12:34:09|15756.09
12:34:09|15756.09
12:34:10|15756.09
12:34:11|15756.09
12:34:13|15756.09
12:34:14|15756.09
12:34:14|15756.09
12:34:15|15756.09
12:34:16|15756.09
12:34:17|15756.09
12:34:18|15756.09
12:34:20|15756.09
12:34:21|15756.09
12:34:21|15756.09
12:34:23|15756.09
12:34:24|15756.09
12:34:25|15756.09
12:34:26|15756.09
12:34:27|15756.09
12:34:29|15756.09
12:34:29|15756.09
12:34:30|15756.09
12:34:31|15756.09
12:34:33|15756.09
12:34:34|15756.09
12:34:35|15756.09
12:34:36|15756.09
12:34:37|15756.09
12:34:38|15756.09
12:34:39|15756.09
12:34:40|15756.09
12:34:41|15756.09
12:34:43|15756.09
12:34:43|15752.79
12:34:44|15752.79
12:34:45|15752.79
12:34:46|15752.79
12:34:48|15752.79
12:34:48|15760.64
12:34:49|15760.64
12:34:50|15760.64
12:34:51|15760.64
12:34:52|15760.64
12:34:53|15760.64
12:34:55|15760.64
12:34:56|15760.64
12:34:57|15760.64
12:34:58|15760.64
12:34:58|15760.64
12:35:00|15760.64
12:35:02|15760.64
12:35:02|15760.64
12:35:03|15760.64
12:35:04|15760.64
12:35:05|15760.64
12:35:06|15760.64
12:35:08|15760.64
12:35:09|15760.64
12:35:10|15760.64
12:35:11|15760.64
12:35:12|15760.64
12:35:13|15760.64
12:35:14|15760.64
12:35:15|15760.64
12:35:16|15760.64
12:35:17|15760.64
12:35:18|15760.64
12:35:19|15760.64
12:35:20|15760.64
12:35:21|15760.64
12:35:23|15760.64
12:35:24|15760.64
12:35:24|15760.64
12:35:25|15760.64
12:35:26|15760.64
12:35:27|15760.64
12:35:28|15760.64
12:35:29|15760.64
12:35:30|15760.64
12:35:31|15752.55
12:35:32|15759.79
12:35:34|15759.79
12:35:35|15759.79
12:35:36|15759.79
12:35:37|15759.79
12:35:39|15759.79
12:35:39|15759.79
12:35:41|15758.93
12:35:42|15758.93
12:35:43|15758.93
12:35:44|15758.93
12:35:44|15758.93
12:35:45|15758.93
12:35:46|15758.93
12:35:48|15758.93
12:35:48|15758.93
12:35:49|15758.93
12:35:50|15758.93
12:35:52|15765.12
12:35:53|15765.12
12:35:54|15765.12
12:35:55|15765.12
12:35:56|15765.12
12:35:57|15765.12
12:35:58|15765.12
12:35:59|15765.12
12:36:00|15765.12
12:36:01|15765.12
12:36:02|15765.12
12:36:03|15765.12
12:36:04|15765.12
12:36:06|15765.12
12:36:06|15765.12
12:36:07|15765.12
12:36:08|15765.12
12:36:09|15765.12
12:36:10|15765.12
12:36:11|15765.12
12:36:12|15765.12
12:36:13|15765.12
12:36:14|15765.12
12:36:15|15765.12
12:36:16|15765.12
12:36:17|15765.12
12:36:18|15765.12
12:36:19|15765.12
12:36:20|15753.86
12:36:21|15753.86
12:36:22|15753.86
12:36:23|15753.86
12:36:24|15753.86
12:36:25|15753.86
12:36:26|15753.86
12:36:27|15753.86
12:36:28|15753.86
12:36:29|15757.47
12:36:30|15757.47
12:36:31|15757.7
12:36:32|15757.7
12:36:34|15757.7
12:36:35|15757.7
12:36:36|15757.7
12:36:37|15754.22
12:36:38|15754.22
12:36:39|15754.22
12:36:40|15737.29
12:36:41|15733.08
12:36:42|15735.87
12:36:43|15735.81
12:36:44|15732.36
12:36:45|15730.46
12:36:46|15730.46
12:36:47|15730.46
12:36:48|15730.46
12:36:49|15719.08
12:36:50|15719.08
12:36:52|15720.23
12:36:52|15720.23
12:36:53|15719.08
12:36:55|15719.08
12:36:55|15719.08
12:36:56|15719.08
12:36:58|15719.08
12:36:59|15719.08
12:37:00|15719.08
12:37:01|15719.08
12:37:02|15719.08
12:37:04|15719.08
12:37:04|15719.08
12:37:05|15719.08
12:37:06|15719.08
12:37:07|15719.08
12:37:08|15719.08
12:37:09|15719.08
12:37:10|15719.08
12:37:11|15719.08
12:37:12|15719.08
12:37:13|15719.08
12:37:14|15719.08
12:37:16|15719.08
12:37:17|15719.08
12:37:18|15719.08
12:37:20|15719.08
12:37:20|15719.08
12:37:21|15719.08
12:37:23|15719.08
12:37:24|15719.08
12:37:25|15719.08
12:37:25|15719.08
12:37:27|15719.08
12:37:27|15719.08
12:37:28|15719.08
12:37:30|15719.08
12:37:31|15719.08
12:37:32|15719.08
12:37:32|15719.08
12:37:33|15719.08
12:37:34|15719.08
12:37:35|15719.08
12:37:37|15719.08
12:37:37|15719.08
12:37:38|15719.08
12:37:39|15719.08
12:37:41|15719.08
12:37:42|15719.08
12:37:43|15699.41
12:37:44|15705.66
12:37:45|15703.4
12:37:46|15704.15
12:37:48|15707.78
12:37:49|15706.
12:37:50|15706.
12:37:50|15709.83
12:37:51|15709.83
12:37:52|15708.16
12:37:54|15708.16
12:37:55|15702.87
12:37:55|15706.29
12:37:56|15706.29
12:37:58|15706.29
12:37:59|15703.3
12:38:00|15694.14
12:38:01|15694.14
12:38:02|15696.91
12:38:03|15701.07
12:38:04|15701.07
12:38:05|15701.07
12:38:06|15701.07
12:38:07|15700.63
12:38:08|15701.11
12:38:09|15704.25
12:38:10|15704.25
12:38:11|15704.25
12:38:12|15705.51
12:38:13|15705.51
12:38:14|15705.51
12:38:15|15705.51
12:38:16|15705.51
12:38:17|15705.51
12:38:18|15705.51
12:38:19|15705.32
12:38:20|15705.32
12:38:21|15705.32
12:38:23|15706.84
12:38:23|15706.84
12:38:25|15706.84
12:38:25|15706.84
12:38:26|15700.77
12:38:28|15700.77
12:38:29|15700.77
12:38:30|15700.77
12:38:30|15700.77
12:38:31|15700.77
12:38:32|15700.77
12:38:34|15700.77
12:38:34|15700.77
12:38:36|15700.77
12:38:37|15700.77
12:38:38|15700.77
12:38:39|15697.35
12:38:40|15697.35
12:38:41|15689.73
12:38:42|15689.73
12:38:44|15689.73
12:38:45|15689.73
12:38:46|15689.73
12:38:46|15689.73
12:38:48|15689.73
12:38:48|15689.73
12:38:49|15689.73
12:38:51|15689.73
12:38:52|15694.21
12:38:53|15694.21
12:38:54|15694.21
12:38:55|15694.21
12:38:56|15694.21
12:38:57|15694.21
12:38:58|15694.21
12:38:59|15694.21
12:38:59|15694.21
12:39:01|15688.19
12:39:02|15688.19
12:39:03|15688.19
12:39:05|15688.19
12:39:06|15698.47
12:39:07|15698.47
12:39:08|15698.47
12:39:09|15698.47
12:39:10|15698.47
12:39:11|15698.47
12:39:12|15698.47
12:39:13|15698.47
12:39:14|15698.47
12:39:15|15698.47
12:39:16|15698.47
12:39:17|15698.47
12:39:18|15698.47
12:39:19|15698.47
12:39:20|15698.47
12:39:21|15698.47
12:39:22|15698.47
12:39:23|15700.17
12:39:24|15700.17
12:39:25|15706.97
12:39:26|15706.97
12:39:27|15715.37
12:39:28|15715.37
12:39:29|15715.37
12:39:30|15715.37
12:39:31|15719.8
12:39:32|15719.8
12:39:33|15719.8
12:39:34|15722.77
12:39:35|15723.55
12:39:37|15723.55
12:39:37|15723.55
12:39:38|15723.55
12:39:39|15723.55
12:39:41|15723.55
12:39:42|15723.55
12:39:42|15723.55
12:39:44|15723.55
12:39:44|15723.55
12:39:46|15723.55
12:39:47|15723.55
12:39:48|15723.55
12:39:49|15723.55
12:39:50|15723.55
12:39:51|15722.72
12:39:52|15728.83
12:39:53|15728.83
12:39:54|15728.83
12:39:55|15728.83
12:39:56|15728.83
12:39:57|15728.07
12:39:58|15728.07
12:39:59|15728.07
12:40:01|15728.07
12:40:01|15728.07
12:40:02|15728.07
12:40:03|15728.07
12:40:04|15728.07
12:40:05|15728.07
12:40:06|15720.56
12:40:07|15717.81
12:40:08|15712.68
12:40:09|15712.68
12:40:10|15712.68
12:40:11|15712.68
12:40:12|15712.68
12:40:13|15712.68
12:40:14|15712.68
12:40:15|15712.68
12:40:16|15712.68
12:40:17|15712.68
12:40:19|15712.68
12:40:19|15712.68
12:40:20|15712.68
12:40:21|15712.68
12:40:22|15712.68
12:40:23|15712.68
12:40:25|15712.68
12:40:26|15712.68
12:40:27|15712.68
12:40:27|15705.37
12:40:28|15705.37
12:40:30|15702.99
12:40:31|15702.97
12:40:32|15702.99
12:40:33|15702.99
12:40:33|15702.99
12:40:34|15702.99
12:40:36|15702.99
12:40:37|15702.99
12:40:38|15702.99
12:40:39|15702.99
12:40:40|15702.99
12:40:42|15702.99
12:40:43|15702.99
12:40:44|15702.99
12:40:44|15702.99
12:40:46|15702.99
12:40:47|15702.99
12:40:48|15702.99
12:40:49|15705.58
12:40:50|15705.58
12:40:51|15702.79
12:40:52|15702.79
12:40:53|15702.79
12:40:54|15702.79
12:40:56|15702.79
12:40:56|15700.85
12:40:57|15700.85
12:40:59|15692.52
12:41:00|15692.52
12:41:00|15689.77
12:41:01|15689.77
12:41:03|15686.3
12:41:04|15686.3
12:41:05|15685.01
12:41:06|15685.01
12:41:07|15685.01
12:41:09|15688.64
12:41:10|15688.64
12:41:10|15688.64
12:41:11|15688.04
12:41:12|15688.04
12:41:13|15688.04
12:41:14|15688.04
12:41:15|15688.04
12:41:17|15688.04
12:41:17|15688.04
12:41:19|15688.04
12:41:19|15688.04
12:41:20|15688.04
12:41:21|15688.04
12:41:23|15688.04
12:41:24|15688.04
12:41:25|15688.04
12:41:25|15688.04
12:41:27|15699.09
12:41:28|15699.09
12:41:29|15702.98
12:41:30|15702.98
12:41:31|15702.98
12:41:32|15702.98
12:41:33|15702.98
12:41:34|15702.98
12:41:35|15702.98
12:41:36|15702.98
12:41:37|15697.46
12:41:38|15697.46
12:41:39|15697.46
12:41:40|15697.46
12:41:41|15697.46
12:41:42|15697.46
12:41:43|15697.46
12:41:44|15697.46
12:41:45|15697.46
12:41:46|15697.46
12:41:47|15697.46
12:41:48|15697.46
12:41:49|15697.46
12:41:50|15697.46
12:41:51|15685.21
12:41:52|15685.21
12:41:54|15685.21
12:41:54|15685.21
12:41:56|15685.21
12:41:57|15685.21
12:41:58|15685.21
12:41:59|15685.21
12:42:00|15679.46
12:42:02|15679.46
12:42:02|15679.46
12:42:04|15670.19
12:42:04|15670.19
12:42:06|15670.19
12:42:07|15670.19
12:42:08|15670.19
12:42:09|15675.88
12:42:09|15675.88
12:42:11|15682.95
12:42:12|15682.95
12:42:12|15682.95
12:42:13|15682.95
12:42:15|15682.95
12:42:16|15682.95
12:42:17|15682.95
12:42:18|15674.65
12:42:20|15674.65
12:42:20|15674.65
12:42:22|15674.65
12:42:22|15674.65
12:42:24|15674.65
12:42:24|15674.65
12:42:25|15674.65
12:42:26|15671.79
12:42:27|15671.79
12:42:29|15671.79
12:42:30|15671.79
12:42:31|15671.79
12:42:32|15671.79
12:42:33|15671.79
12:42:34|15671.79
12:42:35|15673.26
12:42:35|15673.26
12:42:37|15673.26
12:42:38|15673.26
12:42:39|15673.26
12:42:40|15673.26
12:42:41|15671.38
12:42:42|15671.38
12:42:43|15671.38
12:42:44|15671.38
12:42:46|15671.38
12:42:47|15671.38
12:42:48|15671.38
12:42:48|15671.38
12:42:50|15671.38
12:42:51|15671.38
12:42:51|15675.79
12:42:53|15675.79
12:42:54|15675.79
12:42:55|15675.79
12:42:55|15675.79
12:42:57|15677.42
12:42:58|15677.42
12:42:59|15677.42
12:43:00|15677.42
12:43:01|15677.42
12:43:02|15677.42
12:43:03|15677.42
12:43:04|15677.42
12:43:05|15677.42
12:43:06|15677.42
12:43:07|15674.15
12:43:08|15674.15
12:43:09|15679.29
12:43:11|15679.29
12:43:11|15678.02
12:43:12|15678.02
12:43:13|15678.02
12:43:15|15678.02
12:43:15|15678.02
12:43:16|15678.02
12:43:17|15678.02
12:43:18|15678.02
12:43:19|15678.02
12:43:20|15678.02
12:43:21|15678.02
12:43:22|15680.27
12:43:23|15680.27
12:43:24|15680.27
12:43:25|15680.27
12:43:26|15680.27
12:43:27|15680.27
12:43:28|15680.27
12:43:29|15680.27
12:43:30|15680.27
12:43:31|15690.09
12:43:33|15690.09
12:43:33|15686.84
12:43:34|15686.84
12:43:35|15686.84
12:43:36|15686.84
12:43:37|15686.84
12:43:38|15686.84
12:43:40|15686.84
12:43:41|15686.84
12:43:42|15691.08
12:43:43|15691.08
12:43:44|15691.08
12:43:45|15691.08
12:43:47|15690.27
12:43:47|15690.27
12:43:48|15690.27
12:43:49|15690.27
12:43:50|15690.27
12:43:52|15700.55
12:43:53|15700.55
12:43:54|15700.55
12:43:55|15700.55
12:43:55|15700.55
12:43:57|15700.55
12:43:57|15700.55
12:43:59|15700.55
12:43:59|15700.55
12:44:01|15700.55
12:44:02|15691.87
12:44:02|15691.87
12:44:04|15691.87
12:44:05|15691.87
12:44:06|15691.87
12:44:06|15691.87
12:44:08|15691.87
12:44:09|15691.87
12:44:10|15691.87
12:44:11|15691.87
12:44:12|15691.87
12:44:13|15691.87
12:44:14|15691.87
12:44:15|15691.87
12:44:16|15691.87
12:44:17|15691.87
12:44:18|15691.87
12:44:20|15691.87
12:44:20|15691.87
12:44:22|15691.87
12:44:22|15691.87
12:44:23|15691.87
12:44:24|15691.87
12:44:25|15691.87
12:44:27|15693.4
12:44:28|15693.4
12:44:28|15693.4
12:44:29|15693.4
12:44:30|15693.4
12:44:32|15693.4
12:44:33|15693.4
12:44:33|15693.4
12:44:35|15693.4
12:44:35|15693.4
12:44:36|15693.4
12:44:37|15693.4
12:44:38|15693.4
12:44:39|15693.4
12:44:41|15693.4
12:44:42|15693.4
12:44:44|15693.4
12:44:44|15693.4
12:44:45|15693.4
12:44:46|15693.4
12:44:47|15693.4
12:44:48|15693.4
12:44:50|15693.4
12:44:50|15693.4
12:44:51|15695.18
12:44:52|15695.18
12:44:54|15695.18
12:44:55|15695.18
12:44:56|15695.18
12:44:56|15695.18
12:44:57|15695.18
12:44:58|15695.18
12:45:00|15695.18
12:45:01|15693.05
12:45:02|15693.05
12:45:03|15688.88
12:45:04|15688.88
12:45:05|15688.88
12:45:07|15688.88
12:45:08|15688.88
12:45:09|15688.88
12:45:10|15688.88
12:45:11|15688.88
12:45:12|15688.88
12:45:13|15688.88
12:45:15|15688.88
12:45:15|15688.88
12:45:16|15688.88
12:45:17|15688.88
12:45:18|15693.97
12:45:19|15693.97
12:45:20|15693.97
12:45:21|15696.17
12:45:23|15696.17
12:45:24|15696.17
12:45:24|15696.17
12:45:26|15696.17
12:45:26|15696.17
12:45:27|15696.17
12:45:29|15696.17
12:45:30|15696.17
12:45:31|15696.17
12:45:32|15696.17
12:45:33|15694.28
12:45:34|15694.28
12:45:36|15694.28
12:45:36|15694.28
12:45:37|15694.28
12:45:38|15694.28
12:45:39|15694.28
12:45:40|15694.28
12:45:41|15694.28
12:45:42|15694.28
12:45:43|15694.28
12:45:44|15694.28
12:45:45|15694.28
12:45:46|15694.28
12:45:47|15694.28
12:45:48|15694.28
12:45:50|15694.28
12:45:50|15694.28
12:45:52|15696.44
12:45:53|15696.44
12:45:54|15696.44
12:45:55|15696.44
12:45:56|15696.44
12:45:57|15696.44
12:45:59|15696.44
12:45:59|15696.44
12:46:01|15696.44
12:46:01|15696.44
12:46:02|15696.44
12:46:03|15696.44
12:46:05|15696.44
12:46:06|15696.44
12:46:06|15696.44
12:46:07|15696.44
12:46:08|15696.44
12:46:10|15696.44
12:46:11|15696.44
12:46:12|15696.44
12:46:12|15696.44
12:46:13|15696.44
12:46:14|15696.44
12:46:15|15696.44
12:46:16|15694.61
12:46:18|15688.68
12:46:19|15688.68
12:46:19|15688.68
12:46:21|15688.68
12:46:21|15688.68
12:46:23|15688.68
12:46:23|15688.68
12:46:24|15688.68
12:46:25|15688.68
12:46:27|15688.68
12:46:28|15688.68
12:46:28|15688.68
12:46:29|15688.68
12:46:30|15688.68
12:46:31|15688.68
12:46:32|15688.68
12:46:33|15688.68
12:46:35|15688.68
12:46:36|15688.68
12:46:36|15688.68
12:46:38|15688.68
12:46:38|15688.68
12:46:39|15688.68
12:46:40|15688.68
12:46:42|15708.98
12:46:43|15705.91
12:46:44|15705.91
12:46:45|15705.91
12:46:46|15705.91
12:46:47|15705.91
12:46:48|15705.91
12:46:50|15705.91
12:46:50|15705.91
12:46:51|15705.91
12:46:52|15705.91
12:46:53|15699.61
12:46:54|15697.3
12:46:55|15697.3
12:46:57|15693.59
12:46:58|15693.59
12:46:59|15693.59
12:47:00|15693.59
12:47:01|15693.59
12:47:02|15693.59
12:47:03|15693.59
12:47:04|15693.59
12:47:05|15693.59
12:47:06|15693.59
12:47:07|15693.59
12:47:08|15693.59
12:47:09|15690.3
12:47:10|15690.3
12:47:11|15690.3
12:47:12|15690.3
12:47:13|15690.3
12:47:14|15690.3
12:47:15|15690.3
12:47:16|15690.3
12:47:17|15690.3
12:47:18|15690.3
12:47:19|15690.3
12:47:21|15690.3
12:47:21|15690.3
12:47:22|15690.3
12:47:23|15687.37
12:47:24|15690.44
12:47:25|15690.44
12:47:26|15690.44
12:47:27|15693.54
12:47:29|15693.54
12:47:30|15693.54
12:47:31|15693.54
12:47:31|15693.54
12:47:33|15693.54
12:47:33|15693.54
12:47:34|15693.54
12:47:35|15693.54
12:47:36|15693.54
12:47:37|15693.54
12:47:39|15693.54
12:47:39|15693.54
12:47:40|15693.54
12:47:42|15693.54
12:47:43|15694.93
12:47:44|15694.93
12:47:45|15694.93
12:47:46|15694.93
12:47:47|15694.93
12:47:48|15694.93
12:47:49|15694.93
12:47:50|15694.93
12:47:51|15694.93
12:47:52|15694.93
12:47:53|15694.93
12:47:55|15694.93
12:47:55|15694.93
12:47:57|15690.31
12:47:57|15690.31
12:47:59|15690.31
12:48:00|15690.31
12:48:01|15690.31
12:48:02|15690.31
12:48:02|15694.44
12:48:04|15699.18
12:48:04|15699.18
12:48:05|15699.18
12:48:06|15699.18
12:48:07|15699.18
12:48:09|15704.21
12:48:09|15704.21
12:48:11|15704.21
12:48:12|15704.21
12:48:13|15704.21
12:48:14|15704.21
12:48:15|15704.21
12:48:17|15704.21
12:48:17|15704.21
12:48:18|15704.21
12:48:19|15704.21
12:48:20|15710.23
12:48:21|15710.23
12:48:22|15710.23
12:48:23|15710.23
12:48:24|15710.23
12:48:25|15710.23
12:48:26|15710.23
12:48:28|15710.23
12:48:28|15710.23
12:48:29|15710.23
12:48:30|15710.23
12:48:31|15710.23
12:48:32|15710.23
12:48:33|15710.23
12:48:34|15710.23
12:48:35|15710.23
12:48:36|15711.95
12:48:37|15716.51
12:48:38|15716.51
12:48:39|15716.51
12:48:40|15716.51
12:48:41|15716.51
12:48:43|15716.51
12:48:43|15716.51
12:48:45|15716.51
12:48:46|15716.51
12:48:47|15716.51
12:48:48|15716.51
12:48:49|15716.51
12:48:50|15716.51
12:48:51|15716.51
12:48:52|15716.51
12:48:53|15716.51
12:48:54|15716.51
12:48:55|15715.05
12:48:56|15715.05
12:48:57|15715.05
12:48:58|15715.05
12:48:59|15715.05
12:49:00|15715.05
12:49:01|15715.05
12:49:02|15715.05
12:49:03|15715.05
12:49:04|15715.05
12:49:05|15715.05
12:49:06|15715.05
12:49:07|15715.05
12:49:08|15715.05
12:49:09|15706.64
12:49:10|15706.64
12:49:11|15706.64
12:49:12|15706.64
12:49:13|15706.64
12:49:14|15706.64
12:49:15|15706.64
12:49:16|15706.64
12:49:17|15706.64
12:49:18|15706.64
12:49:19|15706.64
12:49:20|15706.64
12:49:21|15706.64
12:49:22|15706.64
12:49:23|15706.64
12:49:24|15706.64
12:49:25|15706.64
12:49:27|15706.64
12:49:27|15706.64
12:49:29|15706.64
12:49:30|15706.64
12:49:31|15706.64
12:49:32|15706.64
12:49:33|15706.64
12:49:34|15706.64
12:49:35|15706.64
12:49:36|15706.64
12:49:37|15706.64
12:49:38|15706.64
12:49:39|15706.64
12:49:40|15706.64
12:49:41|15706.64
12:49:42|15706.64
12:49:43|15706.64
12:49:45|15706.64
12:49:45|15706.64
12:49:47|15706.64
12:49:48|15706.64
12:49:49|15697.56
12:49:50|15697.56
12:49:51|15697.56
12:49:52|15697.56
12:49:53|15701.72
12:49:54|15701.72
12:49:55|15701.72
12:49:56|15702.72
12:49:57|15702.72
12:49:58|15702.72
12:49:59|15702.72
12:50:00|15702.72
12:50:01|15702.72
12:50:02|15702.72
12:50:03|15702.72
12:50:04|15702.72
12:50:05|15702.72
12:50:06|15702.72
12:50:07|15702.72
12:50:08|15702.72
12:50:09|15702.72
12:50:10|15702.72
12:50:11|15702.72
12:50:12|15702.72
12:50:13|15702.72
12:50:14|15702.72
12:50:15|15702.72
12:50:16|15702.72
12:50:17|15702.72
12:50:18|15702.72
12:50:19|15705.1
12:50:20|15705.1
12:50:21|15705.1
12:50:22|15705.1
12:50:23|15705.1
12:50:24|15705.1
12:50:25|15705.1
12:50:27|15705.1
12:50:27|15705.1
12:50:28|15705.1
12:50:29|15705.1
12:50:31|15705.1
12:50:31|15705.1
12:50:32|15705.1
12:50:33|15705.1
12:50:34|15705.1
12:50:35|15705.1
12:50:37|15705.1
12:50:37|15713.49
12:50:38|15713.49
12:50:40|15713.49
12:50:40|15713.49
12:50:41|15713.49
12:50:42|15713.49
12:50:44|15713.49
12:50:45|15713.49
12:50:46|15713.49
12:50:47|15713.49
12:50:48|15713.49
12:50:49|15713.49
12:50:50|15713.49
12:50:52|15713.49
12:50:53|15713.49
12:50:54|15713.49
12:50:54|15713.49
12:50:55|15713.49
12:50:57|15713.49
12:50:57|15713.49
12:50:58|15713.49
12:50:59|15713.49
12:51:01|15713.49
12:51:02|15713.49
12:51:03|15713.49
12:51:04|15713.49
12:51:05|15713.49
12:51:06|15713.49
12:51:07|15713.49
12:51:08|15713.49
12:51:09|15713.49
12:51:10|15707.27
12:51:11|15707.27
12:51:12|15707.27
12:51:13|15707.27
12:51:14|15707.27
12:51:15|15707.27
12:51:16|15707.27
12:51:17|15707.27
12:51:18|15707.27
12:51:19|15707.27
12:51:20|15707.27
12:51:21|15707.27
12:51:22|15707.27
12:51:23|15707.27
12:51:24|15707.27
12:51:25|15707.27
12:51:26|15707.27
12:51:27|15707.27
12:51:28|15707.27
12:51:30|15707.27
12:51:30|15707.27
12:51:31|15707.27
12:51:32|15707.27
12:51:33|15707.27
12:51:34|15707.27
12:51:36|15705.34
12:51:36|15705.34
12:51:37|15705.34
12:51:39|15705.34
12:51:39|15705.34
12:51:41|15705.34
12:51:42|15705.34
12:51:42|15705.34
12:51:43|15705.34
12:51:45|15705.34
12:51:46|15705.34
12:51:47|15705.34
12:51:48|15705.34
12:51:48|15705.34
12:51:50|15705.34
12:51:51|15705.34
12:51:52|15705.34
12:51:53|15705.34
12:51:54|15705.34
12:51:54|15705.34
12:51:56|15690.31
12:51:57|15690.31
12:51:58|15690.31
12:51:59|15690.31
12:52:00|15690.31
12:52:02|15690.31
12:52:02|15690.31
12:52:03|15690.31
12:52:04|15690.31
12:52:05|15690.31
12:52:07|15690.31
12:52:08|15690.31
12:52:08|15690.31
12:52:10|15690.31
12:52:10|15690.31
12:52:11|15690.31
12:52:13|15698.34
12:52:13|15698.34
12:52:14|15698.34
12:52:16|15698.34
12:52:16|15698.34
12:52:18|15698.34
12:52:19|15698.34
12:52:20|15698.34
12:52:21|15698.34
12:52:22|15698.34
12:52:23|15694.49
12:52:24|15694.49
12:52:26|15694.49
12:52:27|15694.49
12:52:28|15694.49
12:52:29|15692.86
12:52:29|15692.86
12:52:30|15692.86
12:52:32|15692.86
12:52:33|15692.86
12:52:33|15692.86
12:52:35|15692.86
12:52:36|15692.86
12:52:36|15692.86
12:52:38|15692.86
12:52:38|15692.86
12:52:40|15692.86
12:52:41|15692.86
12:52:42|15692.86
12:52:43|15692.86
12:52:44|15692.86
12:52:46|15692.86
12:52:46|15692.86
12:52:47|15692.86
12:52:49|15692.86
12:52:50|15692.86
12:52:51|15692.86
12:52:52|15692.86
12:52:53|15677.37
12:52:54|15677.37
12:52:55|15677.37
12:52:56|15677.37
12:52:56|15677.37
12:52:58|15677.37
12:52:59|15677.37
12:53:00|15677.37
12:53:00|15674.42
12:53:02|15672.81
12:53:03|15672.81
12:53:04|15672.81
12:53:05|15672.81
12:53:06|15672.81
12:53:07|15672.81
12:53:08|15672.81
12:53:09|15672.81
12:53:10|15672.81
12:53:11|15672.81
12:53:12|15672.81
12:53:12|15661.22
12:53:14|15661.22
12:53:15|15661.22
12:53:16|15661.22
12:53:17|15661.22
12:53:18|15660.99
12:53:18|15660.99
12:53:20|15656.
12:53:20|15654.03
12:53:22|15654.03
12:53:23|15654.03
12:53:24|15654.03
12:53:25|15660.57
12:53:26|15660.57
12:53:27|15660.57
12:53:28|15660.57
12:53:29|15660.57
12:53:30|15660.57
12:53:31|15658.3
12:53:32|15658.3
12:53:32|15658.3
12:53:34|15654.69
12:53:35|15656.13
12:53:36|15656.13
12:53:37|15658.89
12:53:38|15658.89
12:53:39|15658.89
12:53:40|15658.89
12:53:41|15658.89
12:53:42|15656.92
12:53:43|15650.78
12:53:44|15650.78
12:53:45|15650.78
12:53:46|15653.53
12:53:48|15653.53
12:53:48|15653.53
12:53:50|15653.53
12:53:51|15653.53
12:53:52|15653.53
12:53:53|15653.53
12:53:54|15653.53
12:53:55|15655.58
12:53:56|15655.58
12:53:57|15655.58
12:53:59|15655.58
12:53:59|15655.58
12:54:01|15655.58
12:54:01|15655.58
12:54:02|15655.58
12:54:03|15661.66
12:54:05|15662.52
12:54:06|15662.52
12:54:06|15662.52
12:54:08|15662.52
12:54:09|15669.85
12:54:10|15669.85
12:54:10|15669.85
12:54:12|15669.85
12:54:12|15669.85
12:54:14|15669.85
12:54:14|15669.85
12:54:15|15669.85
12:54:16|15669.85
12:54:18|15669.85
12:54:18|15669.85
12:54:20|15669.85
12:54:20|15669.85
12:54:22|15669.85
12:54:22|15669.85
12:54:23|15669.85
12:54:25|15669.85
12:54:25|15663.08
12:54:26|15663.08
12:54:27|15663.08
12:54:29|15663.08
12:54:29|15663.08
12:54:31|15663.08
12:54:31|15663.08
12:54:32|15663.08
12:54:33|15663.08
12:54:35|15663.08
12:54:35|15663.08
12:54:37|15663.08
12:54:38|15663.08
12:54:38|15663.08
12:54:39|15663.08
12:54:40|15663.08
12:54:42|15663.08
12:54:42|15663.08
12:54:44|15663.08
12:54:44|15663.08
12:54:45|15663.08
12:54:47|15663.08
12:54:48|15663.08
12:54:48|15663.08
12:54:49|15663.08
12:54:51|15663.08
12:54:51|15663.08
12:54:53|15663.08
12:54:53|15663.08
12:54:55|15663.08
12:54:56|15663.08
12:54:56|15663.08
12:54:57|15663.08
12:54:59|15663.08
12:54:59|15663.08
12:55:01|15663.08
12:55:02|15663.08
12:55:03|15663.08
12:55:04|15663.08
12:55:05|15663.08
12:55:06|15663.08
12:55:07|15663.08
12:55:08|15663.08
12:55:09|15663.08
12:55:10|15663.08
12:55:11|15663.08
12:55:12|15671.43
12:55:14|15671.43
12:55:15|15671.43
12:55:16|15672.35
12:55:16|15685.6
12:55:17|15685.6
12:55:19|15685.6
12:55:20|15682.81
12:55:20|15682.81
12:55:21|15682.81
12:55:23|15682.81
12:55:24|15682.81
12:55:24|15682.81
12:55:26|15682.81
12:55:26|15682.81
12:55:27|15682.81
12:55:28|15682.81
12:55:30|15682.81
12:55:31|15682.81
12:55:31|15682.81
12:55:32|15682.81
12:55:34|15682.81
12:55:35|15682.81
12:55:36|15682.81
12:55:36|15682.81
12:55:38|15682.81
12:55:39|15682.81
12:55:39|15673.67
12:55:40|15673.67
12:55:41|15673.67
12:55:43|15673.67
12:55:43|15673.67
12:55:45|15673.67
12:55:45|15673.67
12:55:46|15673.67
12:55:47|15673.67
12:55:48|15673.67
12:55:50|15673.67
12:55:51|15673.67
12:55:51|15673.67
12:55:53|15668.17
12:55:54|15668.17
12:55:55|15668.17
12:55:57|15668.17
12:55:58|15668.17
12:55:59|15668.17
12:56:00|15669.75
12:56:01|15669.75
12:56:02|15669.75
12:56:03|15669.75
12:56:04|15669.75
12:56:05|15669.75
12:56:06|15669.75
12:56:07|15669.75
12:56:08|15669.75
12:56:09|15669.75
12:56:10|15661.94
12:56:11|15661.94
12:56:12|15661.94
12:56:13|15661.94
12:56:14|15661.94
12:56:15|15663.09
12:56:16|15663.09
12:56:19|15663.09
12:56:20|15663.09
12:56:21|15663.09
12:56:22|15675.27
12:56:23|15675.27
12:56:24|15675.27
12:56:25|15675.27
12:56:26|15675.27
12:56:27|15675.27
12:56:28|15675.27
12:56:29|15675.27
12:56:30|15675.27
12:56:31|15675.27
12:56:32|15675.27
12:56:33|15675.27
12:56:34|15681.72
12:56:35|15681.72
12:56:36|15681.72
12:56:37|15681.72
12:56:38|15681.72
12:56:39|15681.72
12:56:40|15681.72
12:56:41|15681.72
12:56:42|15681.72
12:56:43|15681.72
12:56:44|15681.72
12:56:45|15681.72
12:56:47|15681.72
12:56:47|15681.72
12:56:49|15681.72
12:56:50|15681.72
12:56:51|15681.72
12:56:51|15681.72
12:56:53|15681.72
12:56:54|15681.72
12:56:56|15681.72
12:56:56|15681.72
12:56:57|15681.72
12:56:58|15681.72
12:56:59|15681.72
12:57:00|15681.72
12:57:01|15681.72
12:57:03|15681.72
12:57:03|15681.72
12:57:04|15681.72
12:57:05|15681.72
12:57:07|15681.72
12:57:08|15681.72
12:57:08|15681.72
12:57:09|15681.72
12:57:11|15681.72
12:57:12|15681.72
12:57:12|15681.72
12:57:14|15681.72
12:57:14|15697.66
12:57:15|15697.66
12:57:16|15697.66
12:57:18|15697.66
12:57:18|15697.66
12:57:19|15697.66
12:57:20|15697.66
12:57:21|15697.66
12:57:22|15697.66
12:57:23|15697.66
12:57:24|15697.66
12:57:25|15697.66
12:57:26|15697.66
12:57:28|15697.66
12:57:28|15697.66
12:57:29|15697.66
12:57:31|15697.66
12:57:31|15697.66
12:57:33|15697.66
12:57:33|15697.66
12:57:34|15697.66
12:57:35|15697.66
12:57:36|15697.66
12:57:37|15697.66
12:57:39|15697.66
12:57:40|15697.66
12:57:40|15695.16
12:57:42|15695.16
12:57:42|15695.16
12:57:43|15695.16
12:57:45|15695.16
12:57:45|15695.16
12:57:47|15695.16
12:57:48|15695.16
12:57:49|15695.16
12:57:50|15695.16
12:57:51|15695.16
12:57:52|15695.16
12:57:53|15695.16
12:57:54|15695.16
12:57:55|15695.16
12:57:56|15695.16
12:57:57|15695.16
12:57:58|15695.16
12:57:59|15695.16
12:58:00|15695.16
12:58:02|15695.16
12:58:03|15695.16
12:58:04|15695.16
12:58:04|15696.15
12:58:05|15696.15
12:58:06|15696.15
12:58:07|15696.15
12:58:09|15696.15
12:58:10|15696.15
12:58:10|15696.15
12:58:11|15696.15
12:58:12|15696.15
12:58:14|15696.15
12:58:15|15696.15
12:58:16|15696.15
12:58:17|15696.15
12:58:17|15696.15
12:58:19|15696.15
12:58:19|15696.15
12:58:20|15696.15
12:58:22|15696.15
12:58:22|15696.15
12:58:24|15696.15
12:58:24|15696.15
12:58:26|15696.15
12:58:27|15696.15
12:58:28|15696.15
12:58:29|15696.15
12:58:30|15696.15
12:58:30|15696.15
12:58:32|15696.15
12:58:33|15696.15
12:58:33|15696.15
12:58:35|15696.15
12:58:36|15684.12
12:58:36|15684.12
12:58:38|15684.12
12:58:38|15684.12
12:58:40|15684.12
12:58:41|15684.12
12:58:41|15684.12
12:58:42|15684.12
12:58:44|15684.12
12:58:45|15684.12
12:58:45|15684.12
12:58:46|15684.12
12:58:47|15684.12
12:58:49|15684.12
12:58:50|15684.12
12:58:51|15684.12
12:58:52|15684.12
12:58:54|15684.12
12:58:54|15684.12
12:58:56|15684.12
12:58:56|15684.12
12:58:58|15684.12
12:59:00|15684.12
12:59:00|15684.12
12:59:01|15684.12
12:59:02|15684.12
12:59:03|15684.12
12:59:04|15684.12
12:59:05|15684.12
12:59:06|15684.12
12:59:07|15684.12
12:59:09|15684.12
12:59:10|15684.12
12:59:11|15684.12
12:59:11|15684.12
12:59:12|15684.12
12:59:14|15684.12
12:59:15|15684.12
12:59:16|15684.12
12:59:17|15684.12
12:59:18|15684.12
12:59:19|15684.12
12:59:20|15684.12
12:59:21|15684.12
12:59:22|15684.12
12:59:23|15684.12
12:59:24|15684.12
12:59:25|15684.12
12:59:26|15684.12
12:59:27|15684.12
12:59:28|15684.12
12:59:29|15684.12
12:59:30|15684.12
12:59:31|15684.12
12:59:32|15684.12
12:59:33|15684.12
12:59:33|15684.12
12:59:35|15684.12
12:59:36|15684.12
12:59:37|15684.12
12:59:38|15684.12
12:59:39|15684.12
12:59:39|15684.12
12:59:41|15684.12
12:59:41|15684.12
12:59:43|15684.12
12:59:44|15684.12
12:59:45|15684.12
12:59:46|15684.12
12:59:47|15684.12
12:59:48|15684.12
12:59:49|15684.12
12:59:50|15684.12
12:59:51|15684.12
12:59:52|15684.12
12:59:54|15684.12
12:59:54|15684.12
12:59:55|15684.12
12:59:56|15684.12
12:59:57|15684.12
12:59:59|15684.12
13:00:00|15684.12
13:00:01|15684.12
13:00:02|15684.12
13:00:03|15684.12
13:00:04|15684.12
13:00:05|15684.12
13:00:06|15684.12
13:00:06|15684.12
13:00:08|15667.79
13:00:09|15650.98
13:00:10|15670.74
13:00:10|15670.74
13:00:12|15670.74
13:00:12|15668.8
13:00:14|15668.8
13:00:14|15668.8
13:00:16|15668.8
13:00:17|15668.8
13:00:17|15668.8
13:00:19|15668.8
13:00:19|15668.8
13:00:21|15668.8
13:00:22|15668.8
13:00:23|15668.8
13:00:24|15668.8
13:00:25|15668.8
13:00:26|15669.51
13:00:27|15669.51
13:00:28|15663.67
13:00:29|15663.67
13:00:30|15657.85
13:00:31|15657.85
13:00:33|15657.85
13:00:33|15657.85
13:00:34|15657.85
13:00:36|15657.85
13:00:36|15657.85
13:00:38|15657.85
13:00:39|15657.85
13:00:39|15661.34
13:00:41|15661.34
13:00:42|15661.34
13:00:43|15661.34
13:00:43|15661.34
13:00:45|15661.34
13:00:46|15661.34
13:00:47|15661.34
13:00:47|15661.34
13:00:49|15661.34
13:00:49|15661.34
13:00:51|15661.34
13:00:52|15661.34
13:00:53|15657.98
13:00:54|15657.98
13:00:55|15657.98
13:00:57|15657.98
13:00:57|15657.98
13:00:58|15657.98
13:00:59|15657.98
13:01:00|15657.98
13:01:01|15657.98
13:01:02|15657.98
13:01:03|15657.98
13:01:05|15657.98
13:01:05|15657.98
13:01:06|15657.98
13:01:07|15657.98
13:01:08|15657.98
13:01:10|15657.98
13:01:10|15657.98
13:01:11|15657.98
13:01:12|15657.98
13:01:13|15657.98
13:01:15|15657.98
13:01:15|15657.98
13:01:16|15657.98
13:01:17|15657.98
13:01:18|15665.93
13:01:19|15665.93
13:01:20|15665.93
13:01:21|15672.05
13:01:22|15672.05
13:01:23|15672.05
13:01:24|15672.05
13:01:26|15672.05
13:01:26|15672.05
13:01:28|15672.05
13:01:28|15672.05
13:01:29|15672.05
13:01:30|15672.05
13:01:31|15672.05
13:01:32|15672.05
13:01:33|15667.
13:01:34|15672.06
13:01:36|15672.06
13:01:36|15672.06
13:01:38|15672.06
13:01:38|15672.06
13:01:39|15672.06
13:01:40|15672.06
13:01:41|15672.06
13:01:42|15672.06
13:01:43|15672.06
13:01:44|15672.06
13:01:45|15672.06
13:01:46|15672.06
13:01:47|15672.06
13:01:49|15672.06
13:01:49|15672.06
13:01:50|15672.06
13:01:51|15672.06
13:01:53|15686.57
13:01:54|15693.45
13:01:56|15693.45
13:01:57|15693.45
13:01:58|15693.45
13:01:58|15693.45
13:02:00|15693.45
13:02:01|15693.45
13:02:02|15693.45
13:02:03|15693.45
13:02:04|15693.45
13:02:05|15693.45
13:02:06|15693.45
13:02:07|15693.45
13:02:08|15693.45
13:02:09|15693.45
13:02:10|15693.45
13:02:12|15693.45
13:02:12|15693.45
13:02:13|15693.45
13:02:15|15693.45
13:02:15|15693.45
13:02:16|15693.45
13:02:17|15693.45
13:02:18|15693.45
13:02:19|15695.52
13:02:20|15695.52
13:02:21|15695.52
13:02:23|15695.52
13:02:23|15695.52
13:02:24|15695.52
13:02:25|15695.52
13:02:26|15695.52
13:02:27|15695.52
13:02:28|15695.52
13:02:29|15694.57
13:02:30|15694.57
13:02:31|15694.57
13:02:32|15694.57
13:02:33|15694.57
13:02:34|15694.57
13:02:36|15694.57
13:02:36|15694.57
13:02:37|15694.57
13:02:38|15694.57
13:02:40|15694.57
13:02:41|15694.57
13:02:42|15694.57
13:02:43|15694.57
13:02:44|15694.57
13:02:45|15694.57
13:02:46|15694.57
13:02:48|15694.57
13:02:48|15694.57
13:02:49|15694.57
13:02:50|15694.57
13:02:52|15694.57
13:02:52|15694.57
13:02:53|15694.57
13:02:54|15694.57
13:02:56|15694.57
13:02:57|15694.57
13:02:58|15694.57
13:02:59|15694.57
13:03:00|15694.57
13:03:02|15694.57
13:03:02|15694.57
13:03:04|15694.57
13:03:04|15694.57
13:03:06|15694.57
13:03:07|15694.57
13:03:08|15694.57
13:03:09|15694.57
13:03:10|15694.57
13:03:11|15694.57
13:03:13|15694.57
13:03:13|15694.57
13:03:14|15694.57
13:03:15|15694.57
13:03:16|15694.57
13:03:17|15694.57
13:03:18|15694.57
13:03:19|15694.57
13:03:20|15694.57
13:03:21|15694.57
13:03:22|15694.57
13:03:23|15694.57
13:03:24|15694.57
13:03:25|15694.57
13:03:26|15694.57
13:03:27|15694.57
13:03:28|15694.57
13:03:29|15689.87
13:03:30|15689.87
13:03:31|15689.87
13:03:32|15689.87
13:03:34|15689.87
13:03:34|15689.87
13:03:36|15689.87
13:03:36|15689.87
13:03:37|15689.87
13:03:38|15689.87
13:03:40|15689.87
13:03:42|15678.44
13:03:42|15683.11
13:03:44|15683.11
13:03:45|15676.39
13:03:45|15676.39
13:03:47|15676.39
13:03:48|15676.39
13:03:48|15676.39
13:03:50|15676.39
13:03:51|15676.39
13:03:52|15663.4
13:03:52|15663.4
13:03:53|15663.4
13:03:55|15663.4
13:03:55|15663.4
13:03:57|15663.4
13:03:58|15654.37
13:03:59|15654.37
13:04:00|15654.37
13:04:01|15654.37
13:04:02|15654.37
13:04:03|15654.37
13:04:05|15650.
13:04:05|15651.02
13:04:07|15653.8
13:04:07|15653.8
13:04:09|15650.01
13:04:10|15650.01
13:04:10|15650.01
13:04:11|15650.01
13:04:12|15650.01
13:04:14|15650.01
13:04:16|15650.01
13:04:16|15650.01
13:04:17|15650.01
13:04:18|15650.01
13:04:19|15650.01
13:04:21|15650.01
13:04:21|15641.43
13:04:22|15641.43
13:04:24|15638.1
13:04:24|15638.1
13:04:26|15632.38
13:04:26|15631.59
13:04:27|15632.67
13:04:28|15632.67
13:04:29|15627.85
13:04:31|15639.8
13:04:31|15635.36
13:04:32|15635.36
13:04:34|15635.36
13:04:35|15636.57
13:04:36|15636.57
13:04:37|15636.57
13:04:38|15636.57
13:04:39|15636.57
13:04:40|15636.57
13:04:41|15636.57
13:04:42|15636.57
13:04:43|15637.39
13:04:44|15637.39
13:04:45|15633.04
13:04:46|15627.85
13:04:47|15627.85
13:04:48|15627.85
13:04:49|15628.43
13:04:50|15628.43
13:04:51|15628.43
13:04:52|15628.43
13:04:53|15628.43
13:04:54|15628.43
13:04:55|15629.56
13:04:56|15629.56
13:04:57|15629.56
13:04:59|15627.93
13:05:00|15626.12
13:05:00|15626.12
13:05:01|15626.12
13:05:03|15629.19
13:05:04|15629.19
13:05:04|15629.19
13:05:06|15629.19
13:05:07|15629.19
13:05:07|15629.19
13:05:09|15629.19
13:05:09|15629.19
13:05:11|15629.19
13:05:11|15629.19
13:05:13|15629.19
13:05:14|15629.19
13:05:15|15629.19
13:05:16|15629.19
13:05:16|15629.19
13:05:18|15629.19
13:05:19|15629.19
13:05:19|15629.19
13:05:20|15629.19
13:05:22|15629.19
13:05:23|15629.19
13:05:24|15629.19
13:05:25|15629.19
13:05:26|15631.25
13:05:27|15630.35
13:05:27|15630.35
13:05:28|15630.35
13:05:29|15630.35
13:05:30|15630.35
13:05:32|15630.35
13:05:33|15630.35
13:05:34|15630.35
13:05:35|15630.35
13:05:36|15630.35
13:05:37|15630.35
13:05:38|15630.35
13:05:39|15630.35
13:05:39|15630.35
13:05:41|15630.35
13:05:42|15630.35
13:05:43|15630.35
13:05:44|15630.35
13:05:45|15630.35
13:05:46|15630.35
13:05:46|15630.35
13:05:48|15630.35
13:05:49|15630.35
13:05:50|15641.45
13:05:50|15641.45
13:05:52|15641.45
13:05:53|15641.45
13:05:54|15641.45
13:05:55|15641.45
13:05:56|15641.45
13:05:57|15641.45
13:05:59|15641.45
13:06:00|15641.45
13:06:01|15641.45
13:06:02|15641.45
13:06:03|15641.45
13:06:04|15641.45
13:06:05|15641.45
13:06:06|15645.61
13:06:08|15651.21
13:06:08|15652.93
13:06:10|15654.75
13:06:10|15654.75
13:06:12|15654.75
13:06:12|15654.75
13:06:14|15654.75
13:06:15|15657.13
13:06:16|15657.13
13:06:18|15657.13
13:06:18|15657.13
13:06:19|15657.13
13:06:20|15657.13
13:06:21|15657.13
13:06:22|15657.13
13:06:24|15657.13
13:06:25|15657.13
13:06:26|15648.
13:06:27|15648.
13:06:28|15648.
13:06:29|15648.
13:06:30|15648.
13:06:31|15648.
13:06:31|15648.
13:06:33|15648.
13:06:34|15648.
13:06:35|15648.
13:06:36|15648.
13:06:37|15648.
13:06:38|15648.
13:06:39|15648.
13:06:40|15657.75
13:06:40|15657.75
13:06:42|15657.75
13:06:43|15657.75
13:06:44|15657.75
13:06:45|15657.75
13:06:46|15650.75
13:06:47|15650.75
13:06:48|15650.75
13:06:49|15650.75
13:06:50|15650.75
13:06:51|15650.75
13:06:52|15650.75
13:06:53|15650.75
13:06:54|15650.75
13:06:55|15650.75
13:06:56|15650.75
13:06:57|15650.75
13:06:59|15650.75
13:07:00|15650.75
13:07:00|15650.75
13:07:01|15650.75
13:07:02|15650.75
13:07:03|15650.75
13:07:04|15650.75
13:07:06|15650.75
13:07:07|15656.6
13:07:08|15656.6
13:07:09|15656.6
13:07:10|15656.6
13:07:11|15656.6
13:07:12|15656.6
13:07:13|15656.6
13:07:14|15656.6
13:07:15|15656.6
13:07:16|15656.6
13:07:17|15656.6
13:07:18|15656.6
13:07:19|15656.6
13:07:20|15656.6
13:07:21|15656.6
13:07:22|15657.84
13:07:23|15657.84
13:07:24|15657.84
13:07:25|15657.84
13:07:26|15659.95
13:07:27|15659.95
13:07:28|15659.95
13:07:29|15659.95
13:07:30|15659.95
13:07:31|15659.95
13:07:32|15659.95
13:07:33|15659.95
13:07:34|15659.95
13:07:35|15659.95
13:07:36|15659.95
13:07:37|15659.95
13:07:38|15659.95
13:07:39|15659.95
13:07:40|15659.95
13:07:41|15659.95
13:07:42|15659.95
13:07:43|15659.95
13:07:44|15659.95
13:07:45|15659.95
13:07:46|15659.7
13:07:47|15659.7
13:07:48|15659.7
13:07:49|15659.7
13:07:50|15670.63
13:07:51|15670.63
13:07:52|15670.63
13:07:53|15670.63
13:07:54|15653.91
13:07:55|15653.91
13:07:56|15653.91
13:07:57|15653.91
13:07:58|15653.91
13:08:00|15653.91
13:08:01|15653.91
13:08:02|15653.91
13:08:02|15653.91
13:08:04|15653.91
13:08:05|15654.86
13:08:07|15655.18
13:08:08|15655.18
13:08:08|15655.18
13:08:10|15655.18
13:08:10|15655.18
13:08:11|15655.18
13:08:12|15655.18
13:08:14|15655.18
13:08:14|15655.18
13:08:15|15655.18
13:08:16|15655.18
13:08:18|15652.66
13:08:18|15652.66
13:08:20|15652.66
13:08:21|15652.66
13:08:22|15652.66
13:08:23|15652.66
13:08:23|15652.66
13:08:24|15652.66
13:08:25|15649.69
13:08:26|15649.69
13:08:28|15649.69
13:08:29|15649.69
13:08:30|15649.69
13:08:31|15649.69
13:08:32|15649.69
13:08:32|15649.69
13:08:34|15649.69
13:08:34|15649.69
13:08:36|15649.69
13:08:36|15649.69
13:08:38|15649.69
13:08:38|15649.69
13:08:39|15649.69
13:08:40|15649.69
13:08:42|15649.69
13:08:43|15649.69
13:08:44|15649.69
13:08:45|15649.69
13:08:46|15649.69
13:08:47|15649.69
13:08:48|15649.69
13:08:49|15652.83
13:08:50|15652.83
13:08:51|15652.83
13:08:52|15652.83
13:08:54|15652.83
13:08:54|15652.83
13:08:55|15652.83
13:08:56|15652.62
13:08:57|15652.62
13:08:58|15652.62
13:08:59|15652.62
13:09:01|15652.62
13:09:02|15652.62
13:09:03|15652.62
13:09:04|15652.62
13:09:04|15652.62
13:09:06|15652.62
13:09:06|15652.62
13:09:07|15652.62
13:09:09|15652.62
13:09:10|15652.62
13:09:11|15652.62
13:09:12|15652.62
13:09:13|15652.62
13:09:14|15652.62
13:09:15|15652.62
13:09:16|15652.2
13:09:17|15652.2
13:09:18|15652.2
13:09:19|15652.2
13:09:20|15652.2
13:09:21|15652.2
13:09:22|15652.2
13:09:23|15655.17
13:09:24|15655.17
13:09:25|15655.17
13:09:26|15654.46
13:09:27|15654.46
13:09:28|15654.46
13:09:29|15654.46
13:09:30|15654.46
13:09:31|15654.46
13:09:32|15654.46
13:09:33|15654.46
13:09:34|15654.46
13:09:35|15654.46
13:09:36|15654.46
13:09:37|15654.46
13:09:38|15654.46
13:09:40|15654.46
13:09:40|15654.46
13:09:42|15654.46
13:09:43|15654.46
13:09:44|15654.46
13:09:45|15654.46
13:09:46|15654.46
13:09:47|15654.46
13:09:48|15654.46
13:09:49|15654.46
13:09:50|15654.46
13:09:51|15654.46
13:09:53|15654.46
13:09:53|15654.46
13:09:54|15654.46
13:09:55|15654.46
13:09:56|15654.46
13:09:58|15654.46
13:09:58|15654.46
13:10:00|15654.46
13:10:01|15654.46
13:10:01|15654.46
13:10:03|15654.46
13:10:04|15654.46
13:10:05|15654.46
13:10:06|15654.46
13:10:07|15654.46
13:10:08|15654.46
13:10:09|15654.46
13:10:10|15654.46
13:10:11|15656.3
13:10:12|15656.3
13:10:13|15656.3
13:10:14|15656.3
13:10:15|15656.3
13:10:16|15656.3
13:10:17|15656.3
13:10:18|15656.3
13:10:19|15656.3
13:10:20|15656.3
13:10:21|15656.3
13:10:22|15656.3
13:10:23|15656.3
13:10:24|15656.3
13:10:25|15656.3
13:10:26|15659.46
13:10:27|15659.46
13:10:28|15659.46
13:10:29|15659.46
13:10:30|15659.46
13:10:31|15659.46
13:10:32|15659.46
13:10:33|15659.46
13:10:35|15656.95
13:10:35|15656.95
13:10:36|15656.95
13:10:37|15659.9
13:10:38|15659.9
13:10:39|15659.9
13:10:40|15659.9
13:10:41|15659.9
13:10:42|15655.
13:10:43|15655.
13:10:44|15657.49
13:10:45|15655.31
13:10:46|15655.31
13:10:47|15655.31
13:10:48|15655.31
13:10:49|15655.31
13:10:50|15655.31
13:10:52|15655.31
13:10:52|15655.31
13:10:54|15655.31
13:10:54|15655.31
13:10:55|15655.31
13:10:57|15655.31
13:10:57|15655.31
13:10:58|15655.31
13:10:59|15655.31
13:11:01|15655.31
13:11:02|15655.31
13:11:03|15655.31
13:11:04|15655.31
13:11:06|15655.31
13:11:06|15655.31
13:11:08|15655.31
13:11:09|15660.59
13:11:09|15660.59
13:11:10|15660.59
13:11:12|15660.59
13:11:13|15660.59
13:11:13|15660.59
13:11:15|15660.59
13:11:16|15660.59
13:11:17|15660.59
13:11:17|15660.59
13:11:19|15660.59
13:11:20|15660.59
13:11:21|15660.59
13:11:22|15660.59
13:11:23|15660.59
13:11:23|15660.59
13:11:24|15660.59
13:11:26|15659.33
13:11:27|15659.33
13:11:28|15659.33
13:11:29|15659.33
13:11:30|15659.33
13:11:31|15659.33
13:11:32|15659.33
13:11:33|15659.33
13:11:34|15659.33
13:11:35|15659.33
13:11:36|15659.33
13:11:37|15659.33
13:11:38|15659.33
13:11:39|15659.33
13:11:40|15659.33
13:11:41|15659.33
13:11:41|15659.33
13:11:43|15659.33
13:11:44|15659.33
13:11:45|15659.33
13:11:46|15659.33
13:11:47|15659.33
13:11:48|15659.33
13:11:49|15659.33
13:11:50|15655.
13:11:51|15647.78
13:11:52|15647.78
13:11:53|15647.78
13:11:53|15647.78
13:11:54|15647.78
13:11:56|15652.34
13:11:57|15652.34
13:11:58|15652.34
13:11:59|15652.34
13:12:00|15652.34
13:12:01|15652.34
13:12:02|15652.81
13:12:03|15652.81
13:12:04|15652.81
13:12:05|15652.81
13:12:06|15652.81
13:12:08|15658.52
13:12:08|15658.52
13:12:09|15658.52
13:12:10|15658.52
13:12:11|15658.52
13:12:12|15658.52
13:12:13|15658.52
13:12:14|15658.52
13:12:15|15658.51
13:12:16|15658.51
13:12:17|15658.51
13:12:18|15658.51
13:12:19|15658.51
13:12:20|15658.51
13:12:22|15658.51
13:12:23|15658.51
13:12:24|15658.51
13:12:25|15658.51
13:12:27|15658.51
13:12:27|15658.51
13:12:28|15658.51
13:12:30|15658.51
13:12:31|15658.51
13:12:32|15658.51
13:12:32|15658.51
13:12:33|15658.51
13:12:34|15658.51
13:12:35|15658.51
13:12:36|15658.51
13:12:37|15658.51
13:12:38|15658.51
13:12:39|15658.51
13:12:41|15657.81
13:12:42|15657.81
13:12:43|15657.81
13:12:44|15657.81
13:12:45|15657.81
13:12:46|15657.81
13:12:46|15657.81
13:12:48|15657.81
13:12:49|15657.81
13:12:50|15657.81
13:12:50|15657.81
13:12:52|15657.81
13:12:53|15657.81
13:12:54|15657.81
13:12:55|15663.76
13:12:55|15663.76
13:12:57|15663.76
13:12:58|15663.76
13:12:59|15663.76
13:13:00|15663.76
13:13:01|15663.76
13:13:02|15663.76
13:13:03|15663.76
13:13:04|15663.76
13:13:06|15663.76
13:13:06|15663.76
13:13:08|15663.76
13:13:08|15663.76
13:13:09|15663.76
13:13:10|15663.76
13:13:11|15663.76
13:13:12|15663.76
13:13:13|15663.76
13:13:14|15663.71
13:13:15|15667.7
13:13:16|15671.47
13:13:17|15672.78
13:13:19|15672.78
13:13:19|15672.78
13:13:20|15672.78
13:13:21|15672.78
13:13:22|15672.78
13:13:23|15672.78
13:13:25|15672.78
13:13:25|15660.47
13:13:27|15660.47
13:13:28|15660.47
13:13:29|15660.47
13:13:30|15660.47
13:13:31|15660.47
13:13:32|15660.47
13:13:33|15660.47
13:13:34|15660.47
13:13:35|15660.47
13:13:36|15660.47
13:13:37|15660.47
13:13:38|15660.47
13:13:39|15660.47
13:13:40|15660.47
13:13:41|15660.47
13:13:42|15658.67
13:13:43|15658.67
13:13:44|15659.45
13:13:45|15659.45
13:13:46|15659.45
13:13:47|15659.45
13:13:48|15659.45
13:13:49|15659.45
13:13:50|15659.45
13:13:51|15660.33
13:13:52|15660.33
13:13:53|15665.36
13:13:54|15665.36
13:13:55|15665.36
13:13:56|15665.36
13:13:57|15665.36
13:13:58|15665.36
13:13:59|15665.36
13:14:00|15665.36
13:14:01|15665.36
13:14:02|15665.36
13:14:03|15665.36
13:14:04|15665.36
13:14:05|15665.36
13:14:06|15675.39
13:14:07|15675.39
13:14:08|15680.38
13:14:09|15678.08
13:14:10|15678.08
13:14:11|15673.46
13:14:12|15673.46
13:14:13|15673.46
13:14:14|15673.46
13:14:15|15673.46
13:14:17|15687.23
13:14:17|15687.23
13:14:18|15687.23
13:14:19|15687.23
13:14:21|15690.61
13:14:22|15684.29
13:14:23|15684.29
13:14:24|15684.29
13:14:25|15684.29
13:14:26|15682.49
13:14:27|15682.49
13:14:27|15682.49
13:14:29|15682.49
13:14:29|15682.49
13:14:31|15682.49
13:14:32|15682.49
13:14:33|15682.49
13:14:34|15682.49
13:14:35|15682.49
13:14:36|15682.49
13:14:37|15682.49
13:14:38|15682.49
13:14:39|15694.88
13:14:40|15694.88
13:14:41|15694.88
13:14:42|15694.88
13:14:43|15694.88
13:14:44|15694.88
13:14:45|15702.08
13:14:46|15697.96
13:14:47|15697.96
13:14:48|15697.96
13:14:49|15701.07
13:14:50|15698.96
13:14:51|15698.96
13:14:52|15698.96
13:14:53|15698.96
13:14:54|15698.96
13:14:55|15698.96
13:14:56|15698.96
13:14:57|15698.96
13:14:58|15698.96
13:14:59|15705.19
13:15:00|15705.19
13:15:01|15705.19
13:15:03|15705.19
13:15:03|15705.19
13:15:04|15705.19
13:15:05|15705.19
13:15:06|15705.19
13:15:07|15705.19
13:15:08|15705.19
13:15:09|15688.31
13:15:10|15688.31
13:15:11|15688.31
13:15:12|15688.31
13:15:13|15688.31
13:15:14|15700.03
13:15:15|15700.03
13:15:16|15704.06
13:15:17|15704.06
13:15:18|15704.06
13:15:20|15704.06
13:15:20|15704.06
13:15:22|15704.06
13:15:22|15704.06
13:15:23|15704.06
13:15:24|15704.06
13:15:26|15704.53
13:15:26|15704.53
13:15:28|15704.53
13:15:29|15704.53
13:15:29|15704.53
13:15:31|15704.53
13:15:31|15704.53
13:15:33|15704.53
13:15:33|15704.53
13:15:34|15704.53
13:15:36|15720.49
13:15:36|15720.49
13:15:38|15720.49
13:15:38|15717.58
13:15:40|15717.58
13:15:40|15717.58
13:15:41|15717.58
13:15:42|15717.58
13:15:44|15717.58
13:15:45|15717.44
13:15:45|15725.39
13:15:47|15725.63
13:15:48|15725.63
13:15:48|15725.63
13:15:50|15716.03
13:15:50|15716.03
13:15:51|15716.03
13:15:53|15724.51
13:15:54|15725.28
13:15:55|15725.28
13:15:56|15725.28
13:15:57|15725.28
13:15:57|15725.28
13:15:59|15725.28
13:16:00|15725.28
13:16:01|15725.28
13:16:02|15725.28
13:16:03|15725.28
13:16:05|15725.28
13:16:05|15725.28
13:16:07|15725.28
13:16:08|15725.28
13:16:10|15725.28
13:16:11|15721.05
13:16:11|15721.05
13:16:12|15721.05
13:16:13|15721.05
13:16:14|15721.05
13:16:16|15717.27
13:16:16|15717.27
13:16:17|15717.27
13:16:18|15719.13
13:16:19|15719.13
13:16:20|15719.13
13:16:22|15719.13
13:16:22|15719.13
13:16:24|15719.13
13:16:25|15719.13
13:16:26|15719.13
13:16:27|15719.13
13:16:27|15719.13
13:16:29|15719.13
13:16:30|15719.13
13:16:31|15713.33
13:16:32|15712.33
13:16:33|15712.33
13:16:34|15712.33
13:16:35|15712.33
13:16:36|15712.33
13:16:37|15712.33
13:16:38|15712.33
13:16:39|15712.33
13:16:40|15712.33
13:16:41|15712.33
13:16:42|15712.33
13:16:43|15712.33
13:16:44|15713.08
13:16:45|15713.08
13:16:46|15713.21
13:16:47|15713.21
13:16:48|15713.21
13:16:49|15713.21
13:16:50|15713.21
13:16:51|15713.21
13:16:52|15713.21
13:16:54|15713.21
13:16:54|15713.21
13:16:55|15713.21
13:16:56|15713.21
13:16:57|15713.21
13:16:58|15713.21
13:17:00|15713.21
13:17:00|15713.21
13:17:01|15713.21
13:17:02|15713.21
13:17:04|15713.21
13:17:05|15713.21
13:17:06|15713.21
13:17:06|15713.21
13:17:07|15713.21
13:17:09|15713.21
13:17:10|15713.21
13:17:11|15713.21
13:17:12|15713.21
13:17:13|15713.21
13:17:13|15713.21
13:17:15|15713.21
13:17:16|15713.21
13:17:17|15713.21
13:17:17|15700.71
13:17:19|15700.71
13:17:20|15700.71
13:17:21|15700.71
13:17:22|15700.71
13:17:23|15700.71
13:17:25|15700.71
13:17:25|15704.91
13:17:26|15704.91
13:17:27|15704.91
13:17:28|15704.91
13:17:29|15704.91
13:17:30|15704.91
13:17:32|15704.91
13:17:32|15704.91
13:17:33|15707.65
13:17:34|15707.65
13:17:35|15707.65
13:17:37|15707.65
13:17:38|15707.65
13:17:38|15706.51
13:17:40|15706.51
13:17:41|15706.55
13:17:42|15706.55
13:17:43|15706.55
13:17:44|15706.55
13:17:44|15700.28
13:17:45|15700.28
13:17:47|15700.28
13:17:48|15700.28
13:17:49|15700.28
13:17:50|15700.28
13:17:51|15700.28
13:17:52|15700.28
13:17:53|15700.64
13:17:54|15700.64
13:17:55|15700.64
13:17:56|15700.64
13:17:56|15700.64
13:17:58|15700.64
13:17:59|15700.64
13:18:00|15700.64
13:18:01|15700.64
13:18:02|15700.64
13:18:03|15700.64
13:18:04|15700.64
13:18:05|15700.64
13:18:07|15697.56
13:18:07|15697.56
13:18:09|15697.56
13:18:10|15697.56
13:18:11|15697.56
13:18:12|15697.56
13:18:13|15697.56
13:18:14|15697.56
13:18:15|15697.56
13:18:16|15697.56
13:18:17|15705.75
13:18:18|15705.75
13:18:19|15703.66
13:18:20|15703.66
13:18:21|15703.66
13:18:22|15703.66
13:18:23|15703.66
13:18:24|15703.12
13:18:25|15697.86
13:18:26|15697.86
13:18:27|15697.86
13:18:28|15697.86
13:18:29|15697.86
13:18:30|15706.6
13:18:31|15706.6
13:18:32|15706.6
13:18:33|15706.6
13:18:35|15706.6
13:18:36|15706.6
13:18:37|15706.6
13:18:38|15706.6
13:18:39|15706.6
13:18:40|15706.6
13:18:41|15706.6
13:18:42|15706.6
13:18:43|15706.6
13:18:44|15706.6
13:18:45|15706.6
13:18:46|15706.6
13:18:47|15706.6
13:18:48|15706.6
13:18:49|15706.6
13:18:50|15713.44
13:18:51|15713.44
13:18:52|15713.44
13:18:53|15713.44
13:18:55|15713.44
13:18:56|15713.44
13:18:57|15713.44
13:18:57|15713.44
13:18:58|15715.29
13:18:59|15714.5
13:19:00|15714.5
13:19:01|15714.5
13:19:02|15714.5
13:19:03|15714.5
13:19:05|15714.5
13:19:05|15724.77
13:19:07|15721.71
13:19:09|15721.71
13:19:10|15716.97
13:19:10|15716.97
13:19:11|15716.97
13:19:13|15716.97
13:19:14|15716.97
13:19:15|15716.97
13:19:17|15716.97
13:19:17|15716.97
13:19:18|15726.47
13:19:19|15726.47
13:19:20|15726.47
13:19:21|15726.47
13:19:22|15726.47
13:19:23|15726.47
13:19:24|15726.47
13:19:25|15726.47
13:19:26|15724.11
13:19:27|15724.11
13:19:28|15724.11
13:19:29|15724.11
13:19:30|15724.11
13:19:31|15724.11
13:19:32|15724.11
13:19:33|15724.11
13:19:34|15724.11
13:19:35|15725.32
13:19:37|15725.32
13:19:37|15720.82
13:19:38|15716.88
13:19:39|15716.88
13:19:40|15716.88
13:19:41|15713.97
13:19:43|15713.97
13:19:43|15713.97
13:19:44|15710.83
13:19:45|15706.15
13:19:46|15706.54
13:19:47|15706.54
13:19:48|15706.54
13:19:49|15706.54
13:19:51|15706.54
13:19:51|15706.54
13:19:52|15706.54
13:19:53|15706.54
13:19:54|15706.54
13:19:55|15706.54
13:19:56|15706.54
13:19:58|15706.54
13:19:58|15706.54
13:19:59|15706.54
13:20:00|15706.54
13:20:01|15704.08
13:20:02|15704.08
13:20:03|15711.17
13:20:04|15711.74
13:20:06|15711.74
13:20:06|15711.74
13:20:08|15711.74
13:20:09|15711.74
13:20:10|15711.74
13:20:12|15711.74
13:20:13|15711.74
13:20:13|15711.74
13:20:15|15711.74
13:20:15|15711.74
13:20:16|15711.74
13:20:17|15711.74
13:20:18|15711.74
13:20:20|15711.74
13:20:21|15711.74
13:20:21|15711.74
13:20:23|15711.74
13:20:23|15708.35
13:20:25|15708.35
13:20:27|15708.35
13:20:27|15708.35
13:20:28|15708.35
13:20:29|15708.35
13:20:31|15708.35
13:20:31|15708.35
13:20:33|15708.35
13:20:34|15708.35
13:20:35|15708.35
13:20:36|15708.35
13:20:37|15708.35
13:20:37|15708.35
13:20:39|15708.35
13:20:40|15708.35
13:20:41|15708.35
13:20:42|15708.35
13:20:44|15708.35
13:20:44|15708.35
13:20:46|15708.35
13:20:46|15708.35
13:20:48|15708.35
13:20:48|15708.35
13:20:49|15708.35
13:20:50|15708.35
13:20:52|15708.35
13:20:53|15708.35
13:20:53|15708.35
13:20:54|15708.35
13:20:55|15708.35
13:20:56|15708.35
13:20:57|15708.35
13:20:58|15708.35
13:20:59|15708.35
13:21:01|15708.35
13:21:01|15708.35
13:21:03|15708.35
13:21:04|15708.35
13:21:04|15708.35
13:21:06|15717.43
13:21:06|15717.43
13:21:07|15712.23
13:21:09|15712.23
13:21:09|15712.23
13:21:11|15712.23
13:21:12|15712.23
13:21:13|15712.23
13:21:15|15712.23
13:21:15|15712.23
13:21:16|15712.23
13:21:18|15712.23
13:21:19|15712.23
13:21:21|15712.23
13:21:21|15712.23
13:21:23|15714.65
13:21:24|15714.65
13:21:24|15714.65
13:21:26|15714.65
13:21:27|15720.18
13:21:28|15720.18
13:21:29|15722.57
13:21:29|15716.46
13:21:31|15716.46
13:21:31|15716.46
13:21:33|15709.63
13:21:34|15709.63
13:21:35|15709.63
13:21:36|15709.63
13:21:37|15709.63
13:21:39|15716.67
13:21:39|15718.83
13:21:40|15711.95
13:21:41|15714.66
13:21:42|15714.66
13:21:43|15714.66
13:21:44|15714.66
13:21:45|15714.66
13:21:47|15714.66
13:21:47|15714.66
13:21:48|15714.66
13:21:49|15714.66
13:21:50|15714.66
13:21:51|15714.66
13:21:52|15714.66
13:21:53|15714.66
13:21:54|15714.66
13:21:55|15714.66
13:21:56|15714.66
13:21:57|15714.66
13:21:58|15714.66
13:21:59|15714.66
13:22:00|15714.66
13:22:01|15714.66
13:22:03|15714.66
13:22:03|15714.66
13:22:04|15709.17
13:22:05|15709.17
13:22:06|15709.17
13:22:08|15709.17
13:22:08|15709.17
13:22:09|15709.17
13:22:11|15709.17
13:22:12|15709.17
13:22:13|15709.17
13:22:14|15709.17
13:22:15|15709.17
13:22:16|15709.17
13:22:17|15709.17
13:22:18|15709.17
13:22:19|15709.17
13:22:20|15709.17
13:22:22|15709.17
13:22:22|15709.17
13:22:23|15709.17
13:22:24|15702.54
13:22:25|15702.54
13:22:26|15702.54
13:22:27|15702.54
13:22:28|15702.54
13:22:29|15702.54
13:22:30|15702.54
13:22:31|15702.54
13:22:33|15702.54
13:22:34|15702.54
13:22:34|15702.54
13:22:36|15712.08
13:22:37|15706.3
13:22:38|15712.08
13:22:38|15712.08
13:22:40|15712.08
13:22:40|15712.08
13:22:41|15712.08
13:22:42|15712.08
13:22:44|15712.08
13:22:44|15712.08
13:22:46|15711.8
13:22:46|15712.65
13:22:47|15710.22
13:22:49|15710.22
13:22:49|15710.22
13:22:50|15710.22
13:22:51|15710.22
13:22:52|15715.82
13:22:53|15715.82
13:22:55|15707.42
13:22:56|15707.42
13:22:57|15713.82
13:22:58|15713.82
13:22:58|15713.82
13:22:59|15713.82
13:23:00|15713.82
13:23:01|15713.82
13:23:03|15713.82
13:23:03|15713.82
13:23:04|15713.82
13:23:05|15713.82
13:23:07|15713.82
13:23:08|15713.82
13:23:09|15713.82
13:23:10|15711.73
13:23:12|15711.8
13:23:15|15711.8
13:23:16|15718.65
13:23:17|15718.65
13:23:18|15718.65
13:23:19|15718.65
13:23:20|15718.65
13:23:21|15718.65
13:23:22|15718.65
13:23:23|15718.65
13:23:24|15718.65
13:23:25|15718.65
13:23:26|15718.65
13:23:27|15718.65
13:23:29|15715.62
13:23:29|15715.62
13:23:30|15715.62
13:23:31|15715.6
13:23:32|15715.6
13:23:33|15711.08
13:23:34|15711.08
13:23:35|15711.08
13:23:37|15711.08
13:23:37|15711.08
13:23:38|15711.08
13:23:40|15711.08
13:23:40|15711.08
13:23:42|15711.08
13:23:42|15711.08
13:23:44|15711.08
13:23:45|15711.08
13:23:46|15711.08
13:23:47|15711.08
13:23:48|15711.08
13:23:49|15711.08
13:23:50|15711.08
13:23:51|15711.08
13:23:52|15711.08
13:23:53|15711.08
13:23:54|15711.08
13:23:55|15711.08
13:23:56|15711.08
13:23:57|15711.08
13:23:58|15704.38
13:23:59|15704.38
13:24:00|15704.38
13:24:01|15704.38
13:24:02|15704.38
13:24:03|15704.38
13:24:04|15700.54
13:24:05|15700.54
13:24:06|15695.17
13:24:07|15695.17
13:24:08|15695.17
13:24:09|15695.17
13:24:10|15683.99
13:24:11|15683.99
13:24:12|15683.99
13:24:13|15683.99
13:24:15|15688.73
13:24:16|15688.73
13:24:17|15688.73
13:24:18|15688.73
13:24:18|15688.73
13:24:20|15688.73
13:24:21|15688.73
13:24:22|15683.99
13:24:23|15683.99
13:24:24|15683.99
13:24:25|15683.99
13:24:26|15683.99
13:24:27|15683.99
13:24:28|15683.99
13:24:29|15683.99
13:24:30|15683.99
13:24:31|15683.99
13:24:32|15683.99
13:24:33|15683.99
13:24:34|15683.99
13:24:36|15683.99
13:24:36|15683.99
13:24:38|15683.99
13:24:38|15683.99
13:24:39|15684.35
13:24:40|15684.35
13:24:41|15684.35
13:24:43|15684.35
13:24:43|15684.35
13:24:44|15684.35
13:24:45|15684.35
13:24:47|15684.35
13:24:48|15684.35
13:24:49|15684.35
13:24:50|15684.35
13:24:50|15684.35
13:24:51|15684.35
13:24:53|15684.35
13:24:54|15684.35
13:24:55|15684.35
13:24:56|15684.35
13:24:57|15684.35
13:24:57|15684.35
13:24:59|15684.35
13:25:00|15684.35
13:25:01|15684.35
13:25:02|15684.35
13:25:03|15684.35
13:25:04|15684.35
13:25:05|15684.35
13:25:06|15684.35
13:25:07|15684.35
13:25:08|15684.35
13:25:09|15684.35
13:25:10|15684.35
13:25:11|15684.35
13:25:13|15684.35
13:25:13|15684.35
13:25:15|15684.35
13:25:16|15684.35
13:25:17|15684.35
13:25:19|15684.35
13:25:19|15684.35
13:25:21|15684.35
13:25:21|15684.35
13:25:22|15684.35
13:25:23|15684.35
13:25:25|15684.35
13:25:26|15684.35
13:25:27|15686.75
13:25:28|15678.
13:25:28|15678.
13:25:30|15678.
13:25:31|15678.
13:25:32|15678.
13:25:33|15678.
13:25:33|15678.
13:25:35|15678.
13:25:36|15675.13
13:25:37|15675.13
13:25:38|15675.1
13:25:39|15674.23
13:25:40|15671.74
13:25:41|15671.74
13:25:42|15674.64
13:25:42|15674.64
13:25:44|15674.64
13:25:45|15674.64
13:25:45|15674.64
13:25:47|15674.64
13:25:48|15674.64
13:25:48|15674.64
13:25:50|15674.64
13:25:50|15674.64
13:25:52|15674.64
13:25:53|15674.64
13:25:54|15674.64
13:25:55|15674.64
13:25:56|15674.64
13:25:57|15674.93
13:25:58|15674.93
13:25:59|15674.93
13:26:00|15674.93
13:26:01|15674.93
13:26:01|15674.93
13:26:03|15674.93
13:26:04|15674.93
13:26:05|15674.93
13:26:05|15674.93
13:26:07|15674.93
13:26:08|15674.93
13:26:09|15674.93
13:26:10|15674.93
13:26:11|15674.93
13:26:13|15674.93
13:26:14|15674.93
13:26:15|15674.93
13:26:16|15674.93
13:26:17|15674.93
13:26:18|15674.93
13:26:19|15674.93
13:26:20|15674.93
13:26:21|15687.95
13:26:22|15684.58
13:26:23|15684.58
13:26:24|15677.55
13:26:25|15677.55
13:26:26|15677.55
13:26:27|15677.55
13:26:28|15677.55
13:26:29|15677.55
13:26:30|15677.55
13:26:31|15677.55
13:26:32|15677.55
13:26:33|15677.55
13:26:34|15677.55
13:26:36|15677.55
13:26:36|15677.55
13:26:37|15677.55
13:26:38|15677.55
13:26:39|15680.68
13:26:40|15680.68
13:26:41|15675.47
13:26:43|15668.56
13:26:44|15668.56
13:26:44|15668.56
13:26:45|15664.27
13:26:46|15664.27
13:26:48|15664.27
13:26:49|15664.27
13:26:49|15665.45
13:26:50|15665.45
13:26:51|15665.45
13:26:52|15665.45
13:26:53|15663.4
13:26:54|15663.4
13:26:56|15663.4
13:26:57|15663.4
13:26:58|15663.4
13:26:59|15663.4
13:27:00|15663.4
13:27:01|15663.4
13:27:02|15663.4
13:27:03|15663.4
13:27:04|15656.82
13:27:04|15655.84
13:27:06|15655.84
13:27:07|15653.8
13:27:08|15653.8
13:27:09|15646.33
13:27:10|15648.58
13:27:11|15648.58
13:27:12|15646.5
13:27:13|15646.5
13:27:14|15646.5
13:27:15|15646.5
13:27:17|15646.5
13:27:17|15646.5
13:27:19|15646.5
13:27:20|15646.5
13:27:22|15646.5
13:27:23|15646.5
13:27:24|15646.5
13:27:24|15646.01
13:27:26|15646.01
13:27:26|15646.01
13:27:28|15646.01
13:27:29|15646.01
13:27:30|15646.01
13:27:31|15646.93
13:27:32|15646.93
13:27:33|15646.93
13:27:34|15646.93
13:27:35|15646.93
13:27:36|15643.89
13:27:37|15643.89
13:27:39|15643.89
13:27:40|15643.89
13:27:40|15643.89
13:27:42|15643.89
13:27:42|15643.89
13:27:45|15643.89
13:27:45|15640.34
13:27:46|15640.34
13:27:47|15640.34
13:27:48|15640.34
13:27:50|15640.34
13:27:50|15640.34
13:27:51|15640.34
13:27:52|15640.34
13:27:53|15640.34
13:27:55|15639.23
13:27:56|15639.23
13:27:57|15639.23
13:27:57|15639.23
13:27:59|15639.23
13:28:00|15639.23
13:28:01|15653.
13:28:02|15653.
13:28:03|15653.
13:28:04|15653.
13:28:05|15653.
13:28:06|15653.
13:28:07|15653.
13:28:09|15653.
13:28:09|15653.
13:28:10|15652.22
13:28:11|15645.79
13:28:13|15645.79
13:28:14|15653.71
13:28:15|15653.71
13:28:16|15653.71
13:28:17|15654.71
13:28:18|15654.71
13:28:19|15654.71
13:28:20|15654.71
13:28:21|15654.71
13:28:22|15654.71
13:28:23|15651.49
13:28:24|15651.49
13:28:25|15651.49
13:28:26|15652.5
13:28:27|15652.5
13:28:28|15652.5
13:28:29|15652.5
13:28:30|15652.5
13:28:31|15652.5
13:28:32|15652.5
13:28:33|15652.5
13:28:34|15652.5
13:28:35|15658.53
13:28:36|15658.53
13:28:37|15658.53
13:28:38|15658.53
13:28:39|15649.26
13:28:40|15649.26
13:28:41|15649.26
13:28:42|15649.26
13:28:43|15649.26
13:28:44|15649.26
13:28:45|15649.26
13:28:47|15649.26
13:28:47|15649.26
13:28:48|15649.26
13:28:49|15649.26
13:28:50|15649.26
13:28:51|15658.52
13:28:52|15658.52
13:28:53|15658.52
13:28:54|15658.53
13:28:55|15658.53
13:28:56|15658.53
13:28:57|15658.53
13:28:58|15658.53
13:28:59|15658.53
13:29:00|15658.53
13:29:01|15658.53
13:29:02|15658.53
13:29:03|15658.53
13:29:04|15658.53
13:29:05|15658.53
13:29:06|15658.53
13:29:07|15658.53
13:29:08|15658.53
13:29:10|15658.53
13:29:10|15665.98
13:29:12|15665.98
13:29:13|15665.98
13:29:15|15665.98
13:29:16|15665.98
13:29:17|15665.98
13:29:18|15665.98
13:29:19|15665.98
13:29:20|15665.98
13:29:20|15665.98
13:29:22|15665.98
13:29:23|15665.98
13:29:24|15660.69
13:29:25|15660.69
13:29:26|15669.
13:29:27|15669.
13:29:28|15669.
13:29:29|15669.
13:29:30|15669.
13:29:31|15669.
13:29:32|15669.
13:29:33|15669.
13:29:34|15669.
13:29:35|15669.
13:29:36|15669.
13:29:37|15669.
13:29:38|15669.
13:29:39|15669.
13:29:40|15669.
13:29:41|15669.
13:29:42|15675.51
13:29:43|15675.51
13:29:44|15675.51
13:29:45|15675.51
13:29:46|15675.51
13:29:47|15675.51
13:29:48|15675.51
13:29:49|15675.51
13:29:50|15675.51
13:29:51|15675.51
13:29:52|15675.51
13:29:53|15675.51
13:29:55|15675.51
13:29:55|15675.51
13:29:56|15675.51
13:29:57|15675.51
13:29:58|15675.51
13:29:59|15675.51
13:30:00|15675.51
13:30:01|15675.51
13:30:03|15675.51
13:30:04|15675.51
13:30:04|15675.51
13:30:05|15675.51
13:30:07|15672.51
13:30:07|15672.51
13:30:09|15672.51
13:30:09|15672.51
13:30:10|15672.51
13:30:12|15672.51
13:30:13|15672.51
13:30:15|15672.51
13:30:15|15672.51
13:30:16|15672.51
13:30:18|15672.51
13:30:18|15672.51
13:30:20|15672.51
13:30:21|15672.51
13:30:22|15672.51
13:30:23|15672.51
13:30:24|15672.51
13:30:25|15672.51
13:30:26|15672.51
13:30:27|15672.51
13:30:28|15672.51
13:30:29|15673.83
13:30:30|15673.83
13:30:31|15673.83
13:30:32|15667.06
13:30:33|15661.15
13:30:34|15661.15
13:30:35|15661.15
13:30:36|15661.15
13:30:38|15661.15
13:30:38|15661.15
13:30:39|15661.15
13:30:40|15661.15
13:30:41|15662.61
13:30:43|15662.61
13:30:43|15662.61
13:30:44|15662.61
13:30:46|15662.33
13:30:46|15662.33
13:30:47|15662.33
13:30:48|15662.33
13:30:49|15662.33
13:30:51|15662.33
13:30:51|15657.48
13:30:52|15655.84
13:30:53|15655.84
13:30:54|15655.84
13:30:55|15655.84
13:30:57|15655.84
13:30:57|15655.84
13:30:59|15655.84
13:30:59|15655.84
13:31:01|15655.84
13:31:02|15655.84
13:31:02|15655.84
13:31:03|15655.84
13:31:04|15655.84
13:31:05|15655.84
13:31:06|15655.84
13:31:08|15653.52
13:31:09|15653.52
13:31:10|15653.52
13:31:11|15653.52
13:31:13|15653.52
13:31:14|15653.52
13:31:15|15653.52
13:31:16|15653.52
13:31:17|15672.48
13:31:18|15672.48
13:31:20|15672.48
13:31:20|15672.48
13:31:21|15672.48
13:31:22|15672.48
13:31:23|15672.48
13:31:25|15672.48
13:31:26|15672.48
13:31:26|15672.48
13:31:27|15672.48
13:31:29|15672.48
13:31:30|15672.48
13:31:31|15672.48
13:31:32|15672.48
13:31:33|15672.48
13:31:34|15672.48
13:31:35|15672.48
13:31:36|15672.48
13:31:37|15672.48
13:31:38|15672.48
13:31:39|15672.48
13:31:41|15672.48
13:31:41|15672.48
13:31:42|15672.48
13:31:43|15679.47
13:31:45|15679.47
13:31:45|15679.47
13:31:47|15679.47
13:31:47|15679.47
13:31:49|15679.47
13:31:49|15679.47
13:31:51|15679.47
13:31:52|15679.47
13:31:53|15679.47
13:31:54|15679.47
13:31:55|15679.47
13:31:56|15679.47
13:31:57|15679.47
13:31:58|15679.47
13:32:00|15666.19
13:32:00|15666.19
13:32:01|15666.19
13:32:02|15666.19
13:32:03|15666.19
13:32:04|15677.94
13:32:05|15677.94
13:32:06|15677.94
13:32:07|15677.94
13:32:08|15677.94
13:32:09|15677.94
13:32:10|15677.94
13:32:11|15680.4
13:32:12|15680.4
13:32:13|15680.4
13:32:15|15667.01
13:32:15|15667.01
13:32:16|15667.01
13:32:17|15667.01
13:32:18|15667.01
13:32:20|15667.01
13:32:21|15667.01
13:32:22|15667.01
13:32:23|15667.01
13:32:24|15667.01
13:32:24|15667.01
13:32:26|15667.01
13:32:27|15667.01
13:32:27|15667.01
13:32:29|15667.01
13:32:30|15667.01
13:32:31|15667.01
13:32:32|15667.01
13:32:33|15667.01
13:32:34|15667.01
13:32:36|15667.01
13:32:36|15667.01
13:32:38|15667.01
13:32:38|15667.01
13:32:39|15667.01
13:32:41|15667.01
13:32:41|15678.04
13:32:42|15679.28
13:32:43|15679.28
13:32:44|15679.28
13:32:46|15679.28
13:32:47|15679.28
13:32:47|15679.28
13:32:48|15679.28
13:32:49|15679.28
13:32:50|15686.76
13:32:51|15686.76
13:32:52|15686.76
13:32:53|15691.69
13:32:54|15691.69
13:32:55|15691.69
13:32:56|15691.69
13:32:57|15691.69
13:32:58|15691.69
13:32:59|15687.78
13:33:00|15687.78
13:33:01|15690.64
13:33:02|15690.64
13:33:03|15690.64
13:33:05|15690.64
13:33:05|15690.64
13:33:06|15683.61
13:33:07|15683.61
13:33:08|15683.61
13:33:10|15683.61
13:33:11|15683.61
13:33:12|15683.61
13:33:13|15677.23
13:33:14|15677.23
13:33:15|15677.23
13:33:16|15677.23
13:33:17|15677.23
13:33:18|15695.42
13:33:19|15695.42
13:33:20|15695.42
13:33:21|15695.42
13:33:22|15695.42
13:33:23|15695.42
13:33:24|15695.42
13:33:25|15695.42
13:33:27|15695.42
13:33:27|15695.42
13:33:28|15695.42
13:33:29|15695.42
13:33:30|15695.42
13:33:31|15687.92
13:33:33|15687.92
13:33:33|15687.92
13:33:34|15687.92
13:33:36|15687.92
13:33:36|15683.42
13:33:37|15683.42
13:33:39|15683.42
13:33:40|15683.42
13:33:40|15683.42
13:33:42|15685.23
13:33:43|15685.23
13:33:43|15685.23
13:33:44|15685.23
13:33:45|15685.23
13:33:46|15685.23
13:33:47|15685.23
13:33:49|15685.23
13:33:49|15685.23
13:33:50|15685.23
13:33:52|15685.23
13:33:52|15685.23
13:33:54|15685.23
13:33:54|15685.23
13:33:55|15685.23
13:33:56|15685.23
13:33:57|15685.23
13:33:58|15685.23
13:33:59|15685.23
13:34:00|15685.23
13:34:01|15685.23
13:34:03|15685.23
13:34:04|15685.23
13:34:05|15685.23
13:34:05|15685.23
13:34:07|15685.64
13:34:07|15685.64
13:34:09|15685.64
13:34:09|15685.64
13:34:10|15685.64
13:34:12|15685.64
13:34:13|15685.64
13:34:14|15685.64
13:34:14|15685.64
13:34:16|15685.64
13:34:17|15685.64
13:34:18|15685.64
13:34:19|15685.64
13:34:20|15685.64
13:34:21|15685.64
13:34:22|15685.64
13:34:23|15685.64
13:34:24|15685.64
13:34:25|15685.64
13:34:26|15685.64
13:34:27|15685.64
13:34:28|15685.64
13:34:29|15685.64
13:34:30|15685.64
13:34:31|15685.64
13:34:32|15685.64
13:34:33|15685.64
13:34:34|15685.64
13:34:35|15685.64
13:34:36|15685.64
13:34:37|15685.64
13:34:38|15685.64
13:34:39|15685.64
13:34:40|15685.64
13:34:41|15685.64
13:34:42|15685.64
13:34:43|15685.64
13:34:44|15665.9
13:34:45|15665.9
13:34:46|15665.9
13:34:47|15665.9
13:34:48|15665.9
13:34:49|15665.9
13:34:50|15665.9
13:34:51|15665.9
13:34:52|15665.9
13:34:53|15665.9
13:34:54|15665.9
13:34:55|15665.9
13:34:56|15665.9
13:34:57|15671.7
13:34:58|15671.7
13:34:59|15671.7
13:35:00|15671.7
13:35:01|15671.7
13:35:02|15671.7
13:35:04|15671.7
13:35:04|15671.7
13:35:05|15671.7
13:35:07|15671.7
13:35:08|15671.7
13:35:09|15671.7
13:35:10|15671.7
13:35:11|15671.7
13:35:12|15671.7
13:35:13|15671.7
13:35:14|15671.7
13:35:15|15671.7
13:35:17|15671.7
13:35:18|15671.7
13:35:18|15671.7
13:35:19|15671.7
13:35:21|15671.7
13:35:22|15660.66
13:35:23|15672.07
13:35:25|15672.07
13:35:25|15672.07
13:35:26|15672.07
13:35:27|15658.77
13:35:28|15658.77
13:35:29|15651.23
13:35:30|15651.23
13:35:31|15651.23
13:35:32|15651.23
13:35:33|15651.23
13:35:34|15651.23
13:35:35|15651.23
13:35:37|15650.
13:35:37|15650.
13:35:38|15650.
13:35:39|15650.
13:35:40|15650.
13:35:42|15650.01
13:35:42|15650.01
13:35:44|15650.01
13:35:45|15650.01
13:35:45|15650.01
13:35:47|15650.01
13:35:48|15650.01
13:35:49|15650.01
13:35:50|15650.01
13:35:51|15650.01
13:35:52|15650.01
13:35:53|15650.01
13:35:54|15650.01
13:35:55|15650.01
13:35:56|15650.01
13:35:57|15645.18
13:35:58|15645.18
13:35:59|15645.18
13:36:00|15645.18
13:36:01|15645.18
13:36:02|15645.18
13:36:03|15645.18
13:36:04|15645.18
13:36:06|15645.18
13:36:07|15645.18
13:36:07|15645.18
13:36:09|15645.18
13:36:10|15645.18
13:36:11|15645.18
13:36:12|15645.18
13:36:12|15645.18
13:36:13|15645.18
13:36:15|15645.18
13:36:15|15645.18
13:36:16|15645.18
13:36:18|15642.93
13:36:19|15642.93
13:36:20|15642.93
13:36:21|15642.93
13:36:22|15649.27
13:36:23|15649.27
13:36:24|15649.27
13:36:25|15649.27
13:36:26|15649.27
13:36:27|15649.27
13:36:28|15649.27
13:36:29|15649.27
13:36:30|15649.27
13:36:31|15649.27
13:36:32|15649.27
13:36:34|15649.27
13:36:34|15649.27
13:36:35|15649.27
13:36:37|15649.27
13:36:38|15649.27
13:36:39|15649.27
13:36:40|15649.27
13:36:41|15649.27
13:36:41|15647.27
13:36:43|15647.27
13:36:44|15647.27
13:36:45|15647.27
13:36:45|15647.27
13:36:47|15647.27
13:36:48|15647.27
13:36:49|15647.27
13:36:50|15647.27
13:36:50|15639.62
13:36:52|15639.62
13:36:53|15639.62
13:36:54|15639.62
13:36:55|15639.62
13:36:56|15639.62
13:36:57|15639.62
13:36:58|15639.62
13:36:59|15639.62
13:37:00|15639.62
13:37:01|15639.62
13:37:02|15639.62
13:37:03|15639.62
13:37:04|15639.62
13:37:06|15639.62
13:37:07|15639.62
13:37:07|15639.62
13:37:09|15639.62
13:37:09|15639.62
13:37:11|15639.62
13:37:11|15639.62
13:37:13|15639.62
13:37:14|15639.62
13:37:14|15639.62
13:37:15|15639.62
13:37:17|15639.62
13:37:17|15639.62
13:37:19|15639.62
13:37:20|15639.62
13:37:21|15639.62
13:37:22|15636.18
13:37:23|15641.7
13:37:24|15641.7
13:37:25|15641.7
13:37:26|15647.8
13:37:27|15647.8
13:37:29|15647.8
13:37:30|15647.8
13:37:30|15647.8
13:37:32|15645.36
13:37:33|15645.36
13:37:33|15645.36
13:37:35|15641.69
13:37:36|15641.69
13:37:37|15641.69
13:37:38|15641.69
13:37:39|15641.69
13:37:40|15641.69
13:37:40|15641.69
13:37:41|15644.45
13:37:43|15644.45
13:37:44|15644.45
13:37:45|15644.45
13:37:46|15644.45
13:37:47|15644.45
13:37:48|15644.45
13:37:49|15644.45
13:37:50|15644.45
13:37:51|15644.45
13:37:52|15644.45
13:37:53|15644.45
13:37:54|15644.45
13:37:55|15644.45
13:37:58|15644.45
13:37:59|15626.38
13:38:00|15626.38
13:38:01|15626.38
13:38:02|15626.38
13:38:03|15626.38
13:38:04|15626.38
13:38:05|15626.38
13:38:06|15626.38
13:38:07|15632.06
13:38:08|15632.06
13:38:09|15632.06
13:38:10|15632.06
13:38:11|15632.06
13:38:12|15632.06
13:38:13|15632.06
13:38:14|15632.06
13:38:15|15632.06
13:38:16|15632.06
13:38:17|15632.06
13:38:18|15632.06
13:38:19|15632.06
13:38:20|15632.06
13:38:22|15632.06
13:38:23|15632.06
13:38:24|15632.06
13:38:24|15632.06
13:38:26|15632.06
13:38:27|15633.24
13:38:28|15627.81
13:38:29|15627.81
13:38:30|15627.81
13:38:31|15627.81
13:38:32|15630.17
13:38:33|15630.17
13:38:34|15630.17
13:38:35|15630.17
13:38:36|15630.17
13:38:37|15630.17
13:38:38|15630.17
13:38:39|15630.17
13:38:40|15616.46
13:38:41|15616.46
13:38:42|15617.78
13:38:43|15617.78
13:38:44|15617.78
13:38:45|15617.78
13:38:46|15617.78
13:38:47|15617.78
13:38:48|15617.78
13:38:49|15617.78
13:38:51|15617.78
13:38:51|15617.78
13:38:52|15617.78
13:38:53|15617.78
13:38:55|15617.78
13:38:55|15617.78
13:38:56|15617.78
13:38:57|15617.78
13:38:58|15617.78
13:38:59|15617.78
13:39:00|15617.78
13:39:01|15623.58
13:39:02|15623.58
13:39:03|15623.58
13:39:04|15623.58
13:39:06|15623.58
13:39:07|15623.58
13:39:08|15623.58
13:39:09|15623.58
13:39:09|15623.58
13:39:11|15623.58
13:39:12|15623.58
13:39:13|15623.58
13:39:14|15623.58
13:39:15|15623.58
13:39:16|15623.58
13:39:17|15623.58
13:39:18|15623.58
13:39:19|15623.58
13:39:21|15623.58
13:39:21|15623.58
13:39:23|15623.58
13:39:23|15616.12
13:39:24|15616.12
13:39:25|15616.12
13:39:26|15616.12
13:39:27|15616.12
13:39:28|15616.12
13:39:29|15616.12
13:39:30|15618.68
13:39:31|15618.68
13:39:32|15618.68
13:39:34|15618.68
13:39:34|15618.68
13:39:35|15618.68
13:39:36|15618.68
13:39:37|15618.68
13:39:39|15618.68
13:39:39|15608.82
13:39:40|15608.82
13:39:41|15620.25
13:39:42|15620.25
13:39:43|15620.25
13:39:44|15620.25
13:39:45|15620.25
13:39:46|15620.25
13:39:47|15620.25
13:39:49|15620.25
13:39:49|15620.25
13:39:50|15620.25
13:39:51|15620.25
13:39:52|15620.25
13:39:53|15620.25
13:39:54|15620.25
13:39:55|15620.25
13:39:57|15620.25
13:39:57|15620.25
13:39:59|15625.34
13:39:59|15625.34
13:40:01|15628.72
13:40:02|15628.72
13:40:03|15628.72
13:40:03|15628.72
13:40:05|15628.72
13:40:06|15628.72
13:40:07|15628.72
13:40:08|15628.72
13:40:09|15625.53
13:40:10|15621.21
13:40:10|15621.21
13:40:12|15621.21
13:40:13|15621.21
13:40:14|15621.21
13:40:15|15621.21
13:40:16|15621.21
13:40:17|15615.97
13:40:17|15615.97
13:40:19|15615.97
13:40:20|15613.66
13:40:21|15613.66
13:40:22|15613.66
13:40:23|15613.66
13:40:25|15613.66
13:40:25|15613.66
13:40:26|15615.23
13:40:27|15615.23
13:40:28|15617.59
13:40:30|15617.59
13:40:30|15617.59
13:40:31|15617.59
13:40:32|15617.59
13:40:33|15617.59
13:40:35|15617.59
13:40:36|15617.59
13:40:36|15617.59
13:40:38|15617.59
13:40:38|15617.59
13:40:40|15615.48
13:40:40|15615.48
13:40:42|15615.48
13:40:42|15615.48
13:40:43|15613.66
13:40:45|15613.66
13:40:45|15613.66
13:40:46|15613.66
13:40:47|15613.66
13:40:49|15613.66
13:40:49|15613.66
13:40:51|15613.66
13:40:52|15613.66
13:40:53|15613.66
13:40:54|15613.62
13:40:55|15609.85
13:40:56|15609.85
13:40:58|15609.85
13:40:58|15609.85
13:40:59|15609.85
13:41:00|15609.85
13:41:02|15609.85
13:41:02|15609.85
13:41:03|15613.45
13:41:04|15613.45
13:41:05|15613.45
13:41:07|15613.45
13:41:07|15613.45
13:41:09|15613.45
13:41:10|15613.45
13:41:11|15613.45
13:41:13|15613.45
13:41:13|15613.45
13:41:14|15613.45
13:41:15|15613.45
13:41:16|15613.45
13:41:17|15613.45
13:41:18|15613.45
13:41:19|15613.45
13:41:20|15613.45
13:41:21|15613.45
13:41:22|15613.45
13:41:24|15613.45
13:41:24|15609.85
13:41:26|15609.85
13:41:26|15609.85
13:41:27|15609.85
13:41:29|15609.85
13:41:29|15618.36
13:41:30|15618.36
13:41:32|15618.36
13:41:33|15618.36
13:41:34|15618.36
13:41:35|15618.36
13:41:36|15618.36
13:41:37|15618.36
13:41:38|15618.36
13:41:39|15618.36
13:41:40|15618.36
13:41:41|15618.36
13:41:42|15618.36
13:41:43|15618.36
13:41:44|15618.36
13:41:46|15618.36
13:41:46|15618.36
13:41:47|15618.36
13:41:48|15618.36
13:41:49|15610.64
13:41:50|15624.83
13:41:51|15624.74
13:41:53|15624.74
13:41:53|15624.74
13:41:55|15624.74
13:41:55|15624.74
13:41:57|15624.74
13:41:57|15624.74
13:41:59|15624.74
13:42:00|15624.74
13:42:00|15624.74
13:42:01|15624.74
13:42:03|15624.74
13:42:04|15624.74
13:42:04|15624.74
13:42:06|15624.74
13:42:07|15624.74
13:42:07|15624.74
13:42:09|15624.74
13:42:10|15624.74
13:42:11|15624.74
13:42:12|15624.74
13:42:13|15624.74
13:42:14|15624.74
13:42:15|15624.74
13:42:16|15633.24
13:42:17|15633.24
13:42:17|15633.24
13:42:19|15633.24
13:42:20|15633.24
13:42:21|15633.24
13:42:22|15633.24
13:42:23|15633.24
13:42:24|15633.24
13:42:25|15633.24
13:42:26|15633.24
13:42:27|15633.24
13:42:28|15633.24
13:42:29|15633.24
13:42:30|15633.24
13:42:31|15633.24
13:42:32|15633.24
13:42:33|15633.24
13:42:34|15633.24
13:42:35|15633.24
13:42:36|15633.24
13:42:37|15633.24
13:42:39|15633.24
13:42:40|15621.55
13:42:41|15621.55
13:42:42|15621.55
13:42:42|15621.55
13:42:44|15621.55
13:42:45|15621.55
13:42:45|15621.55
13:42:47|15621.55
13:42:48|15621.55
13:42:49|15621.55
13:42:50|15621.55
13:42:51|15621.55
13:42:52|15621.55
13:42:53|15621.55
13:42:54|15621.55
13:42:55|15621.55
13:42:56|15621.55
13:42:57|15621.55
13:42:58|15621.55
13:42:59|15621.55
13:43:01|15621.55
13:43:01|15621.55
13:43:02|15621.55
13:43:04|15621.55
13:43:05|15616.57
13:43:05|15616.57
13:43:06|15620.7
13:43:08|15620.7
13:43:08|15620.7
13:43:09|15620.7
13:43:10|15620.7
13:43:12|15620.7
13:43:12|15620.7
13:43:13|15620.7
13:43:15|15620.7
13:43:15|15620.7
13:43:16|15620.7
13:43:17|15621.25
13:43:18|15621.25
13:43:19|15621.25
13:43:21|15621.25
13:43:22|15621.25
13:43:24|15621.25
13:43:25|15621.25
13:43:26|15621.25
13:43:26|15621.25
13:43:27|15621.25
13:43:29|15621.25
13:43:30|15622.1
13:43:31|15622.1
13:43:32|15622.1
13:43:33|15622.1
13:43:35|15622.1
13:43:35|15622.1
13:43:36|15622.1
13:43:37|15622.1
13:43:38|15622.1
13:43:39|15622.1
13:43:40|15625.28
13:43:42|15625.28
13:43:43|15625.28
13:43:44|15625.28
13:43:45|15625.28
13:43:45|15625.28
13:43:47|15625.28
13:43:48|15625.28
13:43:48|15625.28
13:43:50|15625.28
13:43:50|15625.28
13:43:51|15625.28
13:43:52|15625.28
13:43:54|15625.28
13:43:55|15625.28
13:43:55|15625.28
13:43:56|15625.28
13:43:58|15625.28
13:43:58|15625.28
13:44:00|15625.28
13:44:00|15625.28
13:44:01|15625.28
13:44:03|15625.28
13:44:04|15622.68
13:44:05|15622.68
13:44:05|15622.68
13:44:07|15622.68
13:44:07|15622.68
13:44:09|15622.68
13:44:10|15622.68
13:44:11|15622.68
13:44:11|15622.68
13:44:13|15622.68
13:44:14|15622.68
13:44:14|15622.68
13:44:16|15622.68
13:44:16|15622.68
13:44:18|15622.68
13:44:19|15622.68
13:44:19|15622.68
13:44:21|15622.68
13:44:22|15622.68
13:44:24|15622.68
13:44:25|15622.68
13:44:26|15622.68
13:44:26|15622.68
13:44:27|15622.68
13:44:28|15622.68
13:44:30|15622.68
13:44:31|15622.68
13:44:32|15622.68
13:44:32|15622.68
13:44:34|15622.68
13:44:35|15622.68
13:44:36|15622.68
13:44:37|15622.68
13:44:38|15622.68
13:44:39|15622.68
13:44:40|15613.98
13:44:41|15613.98
13:44:42|15613.98
13:44:43|15613.98
13:44:44|15613.98
13:44:45|15613.98
13:44:46|15613.98
13:44:47|15613.98
13:44:48|15613.98
13:44:49|15613.98
13:44:50|15613.98
13:44:51|15613.98
13:44:52|15613.98
13:44:53|15613.98
13:44:54|15613.98
13:44:55|15613.98
13:44:56|15613.98
13:44:57|15613.98
13:44:58|15613.98
13:44:59|15613.98
13:45:00|15613.98
13:45:02|15613.98
13:45:03|15613.98
13:45:03|15613.98
13:45:04|15613.98
13:45:05|15613.98
13:45:06|15613.98
13:45:07|15624.62
13:45:08|15624.62
13:45:09|15624.62
13:45:10|15624.62
13:45:11|15624.62
13:45:12|15624.62
13:45:13|15624.62
13:45:14|15624.62
13:45:15|15624.62
13:45:16|15624.62
13:45:17|15639.31
13:45:18|15643.73
13:45:19|15643.73
13:45:20|15643.73
13:45:22|15648.86
13:45:23|15641.51
13:45:24|15641.51
13:45:26|15640.73
13:45:26|15640.73
13:45:27|15640.73
13:45:28|15640.73
13:45:29|15640.73
13:45:30|15640.73
13:45:31|15640.73
13:45:32|15640.12
13:45:33|15640.12
13:45:34|15640.12
13:45:35|15646.59
13:45:36|15646.59
13:45:37|15646.59
13:45:38|15646.59
13:45:39|15646.59
13:45:40|15638.23
13:45:41|15638.23
13:45:42|15638.23
13:45:43|15635.69
13:45:44|15635.69
13:45:45|15635.69
13:45:46|15635.69
13:45:47|15635.69
13:45:48|15635.69
13:45:49|15635.69
13:45:50|15635.69
13:45:51|15635.69
13:45:52|15635.69
13:45:54|15635.69
13:45:54|15635.69
13:45:55|15635.69
13:45:57|15635.69
13:45:57|15635.69
13:45:59|15635.69
13:45:59|15635.69
13:46:00|15635.69
13:46:01|15644.06
13:46:03|15644.06
13:46:04|15639.02
13:46:05|15639.02
13:46:06|15639.02
13:46:07|15639.02
13:46:08|15639.02
13:46:09|15639.02
13:46:10|15634.31
13:46:11|15634.31
13:46:12|15634.31
13:46:13|15634.31
13:46:14|15634.31
13:46:15|15634.31
13:46:16|15635.78
13:46:17|15635.78
13:46:18|15635.78
13:46:19|15635.78
13:46:20|15635.78
13:46:21|15635.78
13:46:23|15635.78
13:46:24|15635.78
13:46:25|15635.78
13:46:25|15635.78
13:46:28|15635.78
13:46:28|15635.78
13:46:29|15635.78
13:46:30|15635.78
13:46:31|15635.78
13:46:32|15635.78
13:46:33|15635.78
13:46:34|15625.17
13:46:35|15625.17
13:46:36|15625.17
13:46:37|15625.17
13:46:38|15625.17
13:46:39|15625.17
13:46:40|15625.17
13:46:41|15625.17
13:46:42|15625.17
13:46:43|15625.17
13:46:44|15625.17
13:46:45|15625.17
13:46:46|15625.17
13:46:47|15625.17
13:46:48|15625.17
13:46:49|15625.17
13:46:50|15625.17
13:46:51|15625.17
13:46:52|15625.17
13:46:53|15632.09
13:46:54|15632.09
13:46:55|15632.09
13:46:56|15630.92
13:46:57|15630.92
13:46:58|15630.92
13:46:59|15630.92
13:47:00|15630.92
13:47:01|15630.92
13:47:03|15630.92
13:47:04|15624.56
13:47:05|15624.56
13:47:06|15629.13
13:47:07|15629.13
13:47:08|15629.13
13:47:09|15629.13
13:47:10|15629.13
13:47:11|15629.13
13:47:12|15629.13
13:47:13|15629.13
13:47:14|15633.48
13:47:15|15630.08
13:47:16|15630.08
13:47:17|15630.08
13:47:18|15630.08
13:47:19|15630.08
13:47:20|15636.08
13:47:21|15636.08
13:47:22|15636.08
13:47:23|15636.08
13:47:25|15636.08
13:47:25|15636.08
13:47:26|15636.08
13:47:27|15636.08
13:47:28|15636.08
13:47:29|15636.08
13:47:30|15636.08
13:47:32|15636.08
13:47:33|15630.65
13:47:34|15631.14
13:47:35|15631.14
13:47:36|15631.14
13:47:37|15631.14
13:47:38|15631.14
13:47:39|15631.14
13:47:40|15626.28
13:47:41|15626.28
13:47:42|15626.28
13:47:43|15626.28
13:47:44|15626.28
13:47:45|15626.28
13:47:46|15626.28
13:47:47|15626.28
13:47:48|15626.28
13:47:49|15626.28
13:47:50|15626.28
13:47:51|15626.28
13:47:52|15626.28
13:47:53|15626.94
13:47:54|15626.94
13:47:55|15626.94
13:47:56|15626.94
13:47:57|15626.94
13:47:58|15626.94
13:47:59|15626.94
13:48:00|15626.94
13:48:01|15626.94
13:48:03|15626.94
13:48:03|15626.94
13:48:05|15626.94
13:48:06|15626.94
13:48:07|15626.94
13:48:08|15626.94
13:48:09|15626.94
13:48:10|15626.94
13:48:11|15626.94
13:48:13|15626.94
13:48:13|15626.94
13:48:14|15626.94
13:48:15|15626.94
13:48:16|15626.94
13:48:17|15626.94
13:48:18|15626.94
13:48:19|15626.94
13:48:20|15626.94
13:48:22|15626.94
13:48:22|15626.94
13:48:23|15626.94
13:48:24|15626.94
13:48:25|15626.94
13:48:27|15626.94
13:48:27|15626.94
13:48:28|15626.94
13:48:30|15623.35
13:48:31|15623.35
13:48:32|15621.09
13:48:32|15618.8
13:48:34|15624.75
13:48:35|15624.75
13:48:36|15624.75
13:48:36|15624.75
13:48:38|15621.37
13:48:39|15621.37
13:48:39|15620.81
13:48:41|15620.81
13:48:41|15620.81
13:48:43|15620.81
13:48:44|15620.81
13:48:45|15620.81
13:48:46|15620.81
13:48:47|15620.81
13:48:48|15620.81
13:48:49|15620.81
13:48:50|15620.81
13:48:51|15620.81
13:48:52|15620.81
13:48:53|15629.31
13:48:54|15629.31
13:48:55|15629.31
13:48:56|15629.31
13:48:57|15629.31
13:48:58|15640.7
13:48:59|15640.7
13:49:00|15640.7
13:49:01|15640.7
13:49:02|15640.7
13:49:03|15640.7
13:49:04|15640.7
13:49:05|15640.7
13:49:06|15640.7
13:49:07|15640.7
13:49:08|15625.05
13:49:09|15625.05
13:49:10|15625.05
13:49:11|15625.05
13:49:13|15625.05
13:49:14|15630.01
13:49:14|15630.01
13:49:15|15630.01
13:49:16|15630.01
13:49:17|15630.01
13:49:19|15630.01
13:49:20|15632.39
13:49:21|15632.39
13:49:22|15632.39
13:49:22|15632.39
13:49:23|15632.39
13:49:25|15640.16
13:49:26|15640.16
13:49:27|15640.16
13:49:28|15640.16
13:49:29|15635.93
13:49:30|15635.93
13:49:31|15635.93
13:49:33|15635.93
13:49:33|15635.93
13:49:34|15624.22
13:49:35|15624.22
13:49:36|15624.22
13:49:37|15624.22
13:49:38|15624.22
13:49:39|15624.22
13:49:40|15627.23
13:49:42|15644.64
13:49:42|15644.64
13:49:43|15644.64
13:49:44|15644.64
13:49:45|15644.64
13:49:47|15644.64
13:49:48|15644.64
13:49:48|15644.64
13:49:50|15644.64
13:49:50|15644.64
13:49:51|15644.64
13:49:52|15636.16
13:49:53|15636.16
13:49:55|15636.16
13:49:56|15636.16
13:49:57|15635.42
13:49:58|15635.42
13:49:59|15630.66
13:50:00|15630.66
13:50:01|15630.66
13:50:02|15630.66
13:50:03|15630.66
13:50:04|15630.66
13:50:05|15630.66
13:50:06|15630.66
13:50:07|15630.66
13:50:08|15630.66
13:50:09|15630.66
13:50:10|15636.52
13:50:11|15636.52
13:50:12|15636.52
13:50:13|15633.18
13:50:14|15630.12
13:50:15|15630.12
13:50:16|15630.12
13:50:17|15630.12
13:50:19|15630.12
13:50:20|15630.12
13:50:20|15630.12
13:50:21|15630.12
13:50:22|15630.12
13:50:24|15630.12
13:50:25|15630.12
13:50:26|15630.12
13:50:28|15630.12
13:50:28|15630.12
13:50:29|15630.12
13:50:30|15630.12
13:50:31|15630.12
13:50:32|15630.12
13:50:33|15630.12
13:50:35|15632.58
13:50:35|15632.58
13:50:41|15632.58
13:50:41|15633.22
13:50:43|15633.22
13:50:43|15633.22
13:50:45|15633.22
13:50:45|15633.22
13:50:47|15633.22
13:50:48|15633.22
13:50:48|15633.22
13:50:49|15633.22
13:50:50|15633.22
13:50:51|15633.22
13:50:53|15634.44
13:50:54|15634.44
13:50:54|15634.44
13:50:56|15634.44
13:50:57|15634.44
13:50:57|15634.44
13:50:58|15634.44
13:51:00|15634.44
13:51:00|15634.44
13:51:01|15634.44
13:51:02|15634.44
13:51:04|15634.44
13:51:04|15634.44
13:51:06|15634.44
13:51:06|15634.44
13:51:07|15634.44
13:51:08|15634.44
13:51:10|15634.44
13:51:11|15634.44
13:51:11|15638.49
13:51:13|15638.49
13:51:14|15638.49
13:51:15|15638.49
13:51:16|15638.49
13:51:17|15638.49
13:51:19|15628.93
13:51:19|15628.93
13:51:20|15637.81
13:51:21|15637.81
13:51:22|15637.81
13:51:23|15637.81
13:51:24|15637.81
13:51:26|15637.81
13:51:27|15637.81
13:51:28|15637.81
13:51:29|15637.81
13:51:30|15637.81
13:51:31|15637.81
13:51:32|15637.81
13:51:33|15637.81
13:51:33|15634.47
13:51:35|15634.47
13:51:36|15644.81
13:51:37|15647.68
13:51:38|15647.68
13:51:39|15647.68
13:51:40|15647.67
13:51:41|15647.67
13:51:42|15647.67
13:51:43|15647.67
13:51:44|15647.67
13:51:45|15647.67
13:51:46|15647.67
13:51:47|15647.67
13:51:48|15647.67
13:51:49|15647.67
13:51:50|15647.67
13:51:51|15647.67
13:51:52|15647.67
13:51:53|15647.67
13:51:54|15647.67
13:51:55|15647.67
13:51:56|15647.67
13:51:57|15647.67
13:51:58|15647.67
13:51:59|15647.67
13:52:00|15647.67
13:52:01|15647.67
13:52:02|15647.67
13:52:03|15647.67
13:52:05|15647.67
13:52:06|15664.36
13:52:07|15665.14
13:52:08|15664.36
13:52:09|15664.36
13:52:10|15660.27
13:52:11|15660.27
13:52:12|15660.27
13:52:13|15660.27
13:52:14|15660.27
13:52:15|15657.56
13:52:16|15657.56
13:52:17|15657.56
13:52:18|15658.05
13:52:19|15658.05
13:52:20|15658.05
13:52:21|15658.05
13:52:22|15658.05
13:52:23|15647.8
13:52:24|15647.8
13:52:25|15647.8
13:52:26|15647.8
13:52:28|15647.8
13:52:28|15647.8
13:52:29|15647.8
13:52:31|15647.8
13:52:32|15657.89
13:52:33|15657.89
13:52:34|15659.91
13:52:35|15659.91
13:52:36|15659.91
13:52:37|15659.91
13:52:38|15659.91
13:52:40|15664.3
13:52:41|15664.3
13:52:42|15664.3
13:52:43|15654.58
13:52:44|15654.58
13:52:45|15654.58
13:52:46|15654.58
13:52:47|15656.12
13:52:48|15656.12
13:52:49|15656.12
13:52:51|15656.12
13:52:51|15656.12
13:52:52|15656.12
13:52:53|15660.44
13:52:54|15661.83
13:52:55|15661.83
13:52:56|15661.83
13:52:57|15661.83
13:52:58|15661.83
13:52:59|15661.83
13:53:00|15661.83
13:53:01|15661.83
13:53:02|15661.83
13:53:03|15664.16
13:53:04|15664.16
13:53:05|15665.4
13:53:06|15671.92
13:53:07|15671.92
13:53:08|15671.92
13:53:09|15661.85
13:53:10|15661.85
13:53:11|15661.85
13:53:12|15661.85
13:53:13|15661.85
13:53:14|15661.85
13:53:15|15661.85
13:53:16|15661.85
13:53:17|15671.89
13:53:18|15670.2
13:53:19|15670.2
13:53:20|15670.2
13:53:21|15670.2
13:53:22|15670.2
13:53:23|15670.2
13:53:24|15670.2
13:53:25|15670.2
13:53:26|15670.2
13:53:28|15670.2
13:53:29|15670.2
13:53:30|15672.07
13:53:31|15672.07
13:53:33|15672.07
13:53:33|15671.91
13:53:34|15671.91
13:53:35|15671.91
13:53:36|15671.91
13:53:37|15671.91
13:53:38|15671.91
13:53:39|15671.72
13:53:40|15671.72
13:53:41|15671.72
13:53:42|15673.3
13:53:43|15673.3
13:53:44|15673.3
13:53:45|15673.3
13:53:46|15673.3
13:53:48|15673.3
13:53:49|15673.3
13:53:50|15673.3
13:53:51|15673.3
13:53:52|15673.3
13:53:53|15674.24
13:53:54|15674.24
13:53:56|15674.24
13:53:56|15674.25
13:53:57|15674.25
13:53:58|15674.25
13:53:59|15674.25
13:54:00|15674.25
13:54:01|15674.25
13:54:03|15674.25
13:54:04|15674.25
13:54:05|15676.96
13:54:06|15676.96
13:54:07|15683.27
13:54:08|15679.79
13:54:08|15679.79
13:54:09|15679.79
13:54:10|15679.79
13:54:11|15679.79
13:54:13|15679.79
13:54:14|15679.79
13:54:15|15679.79
13:54:15|15679.79
13:54:17|15679.79
13:54:17|15679.79
13:54:18|15676.43
13:54:19|15676.43
13:54:20|15676.43
13:54:21|15676.43
13:54:23|15676.43
13:54:23|15676.43
13:54:25|15676.43
13:54:26|15676.43
13:54:26|15676.43
13:54:28|15676.43
13:54:29|15676.43
13:54:30|15685.23
13:54:31|15688.59
13:54:32|15688.59
13:54:34|15680.61
13:54:34|15680.61
13:54:35|15680.61
13:54:36|15680.61
13:54:38|15680.61
13:54:38|15680.61
13:54:40|15683.59
13:54:41|15683.59
13:54:42|15683.59
13:54:43|15683.59
13:54:44|15683.59
13:54:45|15683.59
13:54:46|15683.59
13:54:47|15683.59
13:54:48|15683.59
13:54:50|15683.59
13:54:50|15683.59
13:54:51|15683.59
13:54:52|15683.59
13:54:53|15687.37
13:54:54|15687.37
13:54:56|15687.37
13:54:56|15687.37
13:54:57|15687.37
13:54:59|15688.16
13:54:59|15688.16
13:55:01|15688.16
13:55:01|15688.16
13:55:02|15696.09
13:55:03|15696.09
13:55:04|15696.09
13:55:05|15696.09
13:55:06|15696.09
13:55:07|15696.09
13:55:08|15696.09
13:55:09|15688.14
13:55:10|15687.38
13:55:11|15685.66
13:55:12|15685.66
13:55:13|15685.66
13:55:14|15685.66
13:55:15|15676.27
13:55:16|15676.27
13:55:17|15676.27
13:55:19|15676.27
13:55:19|15669.92
13:55:20|15672.91
13:55:21|15672.91
13:55:23|15672.91
13:55:23|15672.91
13:55:24|15672.91
13:55:25|15672.91
13:55:26|15672.91
13:55:27|15673.58
13:55:28|15673.76
13:55:29|15673.76
13:55:31|15673.76
13:55:31|15673.76
13:55:33|15673.76
13:55:34|15673.58
13:55:34|15673.58
13:55:36|15673.58
13:55:36|15673.58
13:55:38|15673.58
13:55:39|15673.58
13:55:40|15667.34
13:55:41|15667.34
13:55:42|15667.34
13:55:43|15667.34
13:55:44|15667.34
13:55:45|15667.34
13:55:46|15667.34
13:55:47|15667.34
13:55:48|15667.34
13:55:49|15667.8
13:55:50|15671.62
13:55:51|15671.62
13:55:52|15671.62
13:55:53|15668.74
13:55:54|15668.74
13:55:56|15668.74
13:55:57|15668.74
13:55:58|15668.74
13:55:59|15668.74
13:56:00|15668.74
13:56:01|15668.74
13:56:02|15668.74
13:56:03|15668.74
13:56:04|15668.74
13:56:05|15662.55
13:56:07|15662.55
13:56:08|15662.55
13:56:08|15662.55
13:56:09|15662.55
13:56:10|15662.55
13:56:12|15662.55
13:56:13|15662.55
13:56:13|15662.55
13:56:14|15662.55
13:56:15|15662.55
13:56:17|15662.55
13:56:18|15662.55
13:56:19|15662.55
13:56:20|15662.55
13:56:20|15677.6
13:56:22|15677.6
13:56:23|15677.6
13:56:24|15677.6
13:56:25|15676.3
13:56:26|15676.3
13:56:27|15676.3
13:56:28|15676.3
13:56:29|15676.3
13:56:30|15672.57
13:56:31|15672.57
13:56:32|15672.57
13:56:34|15672.57
13:56:34|15672.57
13:56:35|15670.15
13:56:36|15670.15
13:56:37|15668.7
13:56:38|15668.7
13:56:40|15668.7
13:56:40|15668.7
13:56:42|15668.7
13:56:42|15668.7
13:56:43|15668.7
13:56:45|15668.7
13:56:46|15668.7
13:56:47|15668.7
13:56:48|15668.7
13:56:48|15668.7
13:56:50|15668.7
13:56:50|15668.7
13:56:51|15668.7
13:56:53|15674.54
13:56:54|15678.37
13:56:55|15678.37
13:56:56|15678.37
13:56:56|15678.37
13:56:58|15673.19
13:56:59|15673.19
13:57:00|15673.19
13:57:02|15673.19
13:57:02|15673.19
13:57:03|15673.19
13:57:04|15673.19
13:57:06|15673.19
13:57:06|15673.19
13:57:07|15673.19
13:57:08|15673.19
13:57:09|15673.19
13:57:10|15683.04
13:57:11|15683.04
13:57:13|15679.34
13:57:14|15679.34
13:57:14|15679.34
13:57:15|15685.6
13:57:17|15683.95
13:57:17|15683.95
13:57:18|15683.95
13:57:19|15683.95
13:57:21|15683.95
13:57:22|15683.95
13:57:23|15683.95
13:57:24|15683.95
13:57:24|15682.52
13:57:25|15682.52
13:57:26|15682.52
13:57:27|15682.52
13:57:29|15682.52
13:57:30|15682.52
13:57:30|15682.52
13:57:31|15682.52
13:57:33|15682.52
13:57:34|15689.47
13:57:35|15689.47
13:57:36|15689.47
13:57:38|15689.47
13:57:38|15689.47
13:57:40|15689.48
13:57:40|15689.48
13:57:42|15689.48
13:57:43|15688.7
13:57:44|15688.7
13:57:45|15688.7
13:57:46|15688.7
13:57:47|15688.7
13:57:48|15688.7
13:57:49|15688.7
13:57:50|15688.7
13:57:51|15688.7
13:57:52|15688.7
13:57:53|15688.48
13:57:54|15688.48
13:57:55|15688.48
13:57:56|15688.48
13:57:57|15688.48
13:57:58|15688.48
13:57:59|15684.58
13:58:01|15684.58
13:58:01|15684.58
13:58:03|15688.08
13:58:04|15688.08
13:58:04|15688.08
13:58:06|15688.08
13:58:06|15688.08
13:58:07|15688.08
13:58:09|15691.66
13:58:09|15684.55
13:58:11|15684.55
13:58:12|15684.55
13:58:13|15693.48
13:58:13|15690.92
13:58:14|15690.92
13:58:16|15690.92
13:58:16|15690.92
13:58:18|15690.92
13:58:19|15690.92
13:58:20|15690.92
13:58:21|15690.92
13:58:21|15690.92
13:58:23|15690.92
13:58:26|15690.92
13:58:26|15689.94
13:58:27|15689.94
13:58:28|15689.94
13:58:29|15689.94
13:58:30|15689.94
13:58:31|15689.94
13:58:32|15689.94
13:58:33|15693.51
13:58:34|15693.51
13:58:35|15693.51
13:58:36|15693.51
13:58:38|15693.51
13:58:38|15693.51
13:58:40|15693.49
13:58:40|15694.58
13:58:42|15694.58
13:58:43|15694.58
13:58:44|15694.58
13:58:45|15694.58
13:58:46|15694.58
13:58:47|15694.58
13:58:48|15694.58
13:58:49|15694.58
13:58:50|15694.58
13:58:51|15694.58
13:58:52|15694.58
13:58:53|15693.48
13:58:54|15693.48
13:58:55|15693.48
13:58:56|15680.95
13:58:57|15677.79
13:58:58|15677.
13:58:59|15677.
13:59:00|15677.
13:59:01|15677.
13:59:02|15677.01
13:59:03|15677.01
13:59:04|15677.01
13:59:05|15677.01
13:59:06|15677.67
13:59:07|15678.68
13:59:08|15684.21
13:59:09|15679.22
13:59:10|15679.22
13:59:11|15679.22
13:59:12|15679.22
13:59:13|15679.22
13:59:14|15679.22
13:59:15|15685.77
13:59:16|15685.77
13:59:17|15685.77
13:59:18|15685.77
13:59:19|15685.77
13:59:20|15685.77
13:59:21|15685.77
13:59:22|15685.77
13:59:23|15679.81
13:59:24|15679.81
13:59:25|15679.81
13:59:26|15679.81
13:59:27|15679.81
13:59:28|15679.81
13:59:29|15679.81
13:59:30|15686.45
13:59:32|15686.45
13:59:33|15686.45
13:59:33|15685.18
13:59:35|15685.18
13:59:36|15685.18
13:59:37|15685.18
13:59:39|15685.18
13:59:39|15685.18
13:59:40|15684.1
13:59:41|15684.1
13:59:43|15684.1
13:59:44|15684.1
13:59:45|15684.1
13:59:46|15684.1
13:59:47|15684.1
13:59:48|15684.1
13:59:49|15684.1
13:59:50|15684.1
13:59:51|15684.1
13:59:52|15684.1
13:59:53|15682.06
13:59:54|15682.06
13:59:55|15682.06
13:59:56|15682.06
13:59:57|15682.06
13:59:58|15682.06
13:59:59|15682.06
14:00:00|15682.06
14:00:01|15682.06
14:00:02|15682.06
14:00:03|15682.06
14:00:04|15682.06
14:00:05|15682.06
14:00:06|15682.06
14:00:07|15684.79
14:00:08|15684.79
14:00:09|15684.79
14:00:10|15684.79
14:00:11|15684.79
14:00:12|15676.3
14:00:13|15671.12
14:00:14|15668.31
14:00:15|15667.55
14:00:15|15667.55
14:00:17|15667.55
14:00:18|15670.33
14:00:18|15676.82
14:00:20|15680.99
14:00:21|15680.99
14:00:22|15681.28
14:00:23|15681.28
14:00:24|15684.55
14:00:25|15684.55
14:00:26|15685.61
14:00:27|15685.61
14:00:28|15681.02
14:00:29|15681.02
14:00:30|15681.02
14:00:31|15681.02
14:00:32|15687.5
14:00:34|15685.56
14:00:35|15689.03
14:00:37|15689.03
14:00:37|15689.03
14:00:39|15689.03
14:00:40|15692.51
14:00:41|15692.51
14:00:42|15692.51
14:00:43|15692.51
14:00:44|15692.51
14:00:45|15692.51
14:00:46|15692.51
14:00:47|15692.51
14:00:48|15692.51
14:00:49|15696.23
14:00:50|15696.23
14:00:51|15696.23
14:00:52|15696.23
14:00:53|15696.74
14:00:54|15696.74
14:00:55|15696.74
14:00:55|15708.89
14:00:57|15710.24
14:00:58|15710.24
14:00:59|15711.32
14:01:00|15711.32
14:01:00|15711.32
14:01:02|15711.32
14:01:03|15711.32
14:01:04|15727.19
14:01:05|15726.21
14:01:06|15721.97
14:01:07|15717.97
14:01:08|15709.29
14:01:09|15709.29
14:01:10|15709.29
14:01:11|15709.29
14:01:12|15709.29
14:01:13|15709.29
14:01:14|15709.29
14:01:16|15722.01
14:01:16|15725.21
14:01:17|15731.1
14:01:18|15732.62
14:01:19|15731.88
14:01:20|15731.88
14:01:21|15731.88
14:01:22|15731.88
14:01:23|15731.88
14:01:25|15731.88
14:01:25|15731.88
14:01:26|15731.88
14:01:28|15731.88
14:01:28|15718.19
14:01:29|15717.97
14:01:30|15717.97
14:01:31|15717.97
14:01:32|15717.97
14:01:33|15719.31
14:01:34|15723.05
14:01:36|15723.05
14:01:36|15723.05
14:01:37|15723.86
14:01:38|15723.86
14:01:39|15725.63
14:01:41|15725.63
14:01:42|15730.84
14:01:43|15730.84
14:01:44|15727.06
14:01:45|15727.06
14:01:46|15722.28
14:01:47|15722.28
14:01:48|15722.28
14:01:49|15721.34
14:01:50|15721.34
14:01:51|15721.34
14:01:52|15721.34
14:01:53|15717.4
14:01:54|15717.4
14:01:55|15717.4
14:01:56|15729.01
14:01:57|15729.01
14:01:58|15729.01
14:01:59|15729.01
14:02:00|15724.85
14:02:01|15724.85
14:02:02|15724.85
14:02:03|15724.85
14:02:04|15723.22
14:02:06|15722.45
14:02:06|15722.45
14:02:08|15722.45
14:02:08|15717.45
14:02:10|15717.45
14:02:11|15717.45
14:02:11|15717.45
14:02:12|15717.45
14:02:14|15717.97
14:02:14|15710.77
14:02:16|15710.77
14:02:17|15710.77
14:02:17|15710.77
14:02:18|15715.28
14:02:20|15715.28
14:02:20|15715.28
14:02:22|15715.28
14:02:22|15715.28
14:02:23|15715.28
14:02:25|15715.28
14:02:25|15715.28
14:02:27|15715.28
14:02:27|15715.28
14:02:29|15715.28
14:02:30|15715.97
14:02:30|15715.97
14:02:31|15709.29
14:02:32|15709.29
14:02:34|15701.02
14:02:35|15701.02
14:02:36|15701.02
14:02:38|15701.02
14:02:39|15701.02
14:02:40|15702.23
14:02:41|15704.06
14:02:42|15704.06
14:02:43|15704.06
14:02:44|15704.06
14:02:45|15704.06
14:02:46|15704.06
14:02:47|15704.06
14:02:48|15704.06
14:02:50|15708.24
14:02:50|15708.24
14:02:51|15708.24
14:02:53|15708.24
14:02:54|15708.24
14:02:55|15708.24
14:02:56|15708.24
14:02:57|15708.24
14:02:57|15708.24
14:02:59|15708.24
14:02:59|15708.24
14:03:00|15708.24
14:03:02|15708.24
14:03:02|15708.24
14:03:04|15708.24
14:03:04|15708.24
14:03:06|15708.24
14:03:06|15708.24
14:03:08|15708.24
14:03:09|15709.4
14:03:09|15709.4
14:03:10|15709.4
14:03:11|15709.4
14:03:12|15709.4
14:03:14|15700.26
14:03:15|15700.26
14:03:15|15700.26
14:03:16|15703.1
14:03:17|15703.1
14:03:19|15703.1
14:03:19|15703.1
14:03:20|15703.1
14:03:21|15703.1
14:03:22|15703.1
14:03:23|15703.1
14:03:25|15697.44
14:03:26|15697.44
14:03:27|15697.44
14:03:28|15697.44
14:03:28|15697.44
14:03:29|15697.44
14:03:30|15697.44
14:03:31|15697.44
14:03:32|15697.44
14:03:33|15697.44
14:03:35|15697.44
14:03:35|15697.44
14:03:37|15697.44
14:03:38|15697.44
14:03:40|15703.74
14:03:41|15703.74
14:03:42|15703.74
14:03:43|15703.74
14:03:44|15703.74
14:03:45|15703.74
14:03:46|15703.74
14:03:47|15708.11
14:03:48|15708.11
14:03:49|15708.11
14:03:50|15708.11
14:03:52|15708.11
14:03:52|15708.11
14:03:53|15708.11
14:03:54|15708.11
14:03:55|15708.11
14:03:56|15708.11
14:03:57|15708.11
14:03:59|15708.11
14:03:59|15708.11
14:04:00|15708.11
14:04:01|15708.11
14:04:02|15708.11
14:04:03|15708.11
14:04:04|15708.11
14:04:05|15708.11
14:04:06|15708.11
14:04:07|15708.11
14:04:08|15708.11
14:04:09|15708.11
14:04:11|15725.47
14:04:11|15725.47
14:04:12|15725.47
14:04:13|15725.47
14:04:15|15715.91
14:04:16|15715.91
14:04:17|15715.91
14:04:17|15715.91
14:04:18|15715.91
14:04:19|15715.91
14:04:20|15715.91
14:04:22|15715.91
14:04:23|15715.91
14:04:24|15715.91
14:04:24|15715.91
14:04:25|15715.91
14:04:26|15715.91
14:04:28|15715.91
14:04:28|15715.91
14:04:30|15715.91
14:04:30|15715.91
14:04:32|15715.91
14:04:33|15715.91
14:04:33|15715.91
14:04:35|15715.91
14:04:35|15715.91
14:04:37|15715.91
14:04:37|15715.91
14:04:39|15715.91
14:04:40|15707.46
14:04:41|15707.46
14:04:42|15707.46
14:04:43|15707.46
14:04:44|15707.46
14:04:45|15715.7
14:04:46|15718.12
14:04:47|15718.12
14:04:48|15722.66
14:04:49|15722.66
14:04:50|15727.83
14:04:52|15727.83
14:04:53|15727.83
14:04:53|15727.83
14:04:54|15727.83
14:04:55|15727.83
14:04:56|15727.83
14:04:57|15727.83
14:04:58|15727.83
14:04:59|15727.83
14:05:00|15727.83
14:05:02|15727.83
14:05:03|15727.83
14:05:04|15727.83
14:05:05|15727.83
14:05:06|15727.83
14:05:07|15727.83
14:05:08|15727.83
14:05:09|15727.83
14:05:10|15727.83
14:05:11|15727.83
14:05:12|15727.83
14:05:13|15727.83
14:05:14|15727.83
14:05:15|15713.04
14:05:16|15713.04
14:05:17|15713.04
14:05:18|15713.04
14:05:19|15713.04
14:05:20|15713.04
14:05:21|15713.04
14:05:22|15713.04
14:05:23|15713.04
14:05:24|15719.03
14:05:25|15719.03
14:05:26|15719.03
14:05:27|15719.03
14:05:28|15719.03
14:05:29|15719.03
14:05:30|15719.03
14:05:31|15719.03
14:05:32|15719.03
14:05:33|15719.03
14:05:35|15719.03
14:05:36|15719.03
14:05:36|15719.03
14:05:38|15719.03
14:05:39|15719.03
14:05:40|15717.84
14:05:42|15717.84
14:05:43|15717.84
14:05:43|15717.84
14:05:45|15717.84
14:05:47|15717.84
14:05:48|15717.84
14:05:48|15717.84
14:05:50|15717.84
14:05:50|15717.84
14:05:51|15717.84
14:05:53|15718.82
14:05:53|15718.82
14:05:55|15718.82
14:05:56|15718.82
14:05:56|15718.82
14:05:57|15718.79
14:05:59|15715.38
14:05:59|15715.38
14:06:00|15715.38
14:06:02|15715.38
14:06:03|15715.38
14:06:04|15715.38
14:06:05|15715.38
14:06:05|15715.38
14:06:07|15715.38
14:06:08|15715.38
14:06:09|15715.38
14:06:10|15715.38
14:06:11|15715.38
14:06:12|15715.38
14:06:13|15715.38
14:06:14|15715.38
14:06:15|15713.55
14:06:16|15713.55
14:06:17|15710.71
14:06:18|15706.22
14:06:19|15706.22
14:06:20|15706.22
14:06:21|15706.22
14:06:22|15706.22
14:06:23|15706.22
14:06:24|15707.79
14:06:26|15707.79
14:06:26|15707.79
14:06:27|15707.79
14:06:28|15707.79
14:06:30|15707.79
14:06:32|15707.79
14:06:32|15707.79
14:06:33|15707.79
14:06:34|15707.79
14:06:35|15707.79
14:06:36|15707.79
14:06:37|15707.79
14:06:39|15707.79
14:06:39|15715.9
14:06:40|15712.51
14:06:42|15712.51
14:06:43|15712.51
14:06:44|15712.51
14:06:45|15712.51
14:06:46|15712.51
14:06:47|15712.51
14:06:48|15712.51
14:06:49|15712.51
14:06:50|15712.51
14:06:51|15718.09
14:06:52|15718.09
14:06:53|15718.09
14:06:54|15718.09
14:06:55|15718.09
14:06:56|15718.09
14:06:57|15718.09
14:06:58|15718.09
14:06:59|15718.09
14:07:00|15718.09
14:07:01|15719.7
14:07:02|15719.7
14:07:03|15719.7
14:07:04|15719.7
14:07:05|15716.52
14:07:06|15716.52
14:07:07|15716.52
14:07:08|15716.52
14:07:09|15716.52
14:07:10|15716.52
14:07:11|15716.52
14:07:12|15716.52
14:07:13|15716.52
14:07:14|15716.52
14:07:15|15717.31
14:07:16|15717.31
14:07:17|15717.31
14:07:18|15717.31
14:07:19|15717.31
14:07:20|15717.31
14:07:21|15717.31
14:07:22|15717.31
14:07:23|15718.58
14:07:24|15718.58
14:07:25|15718.58
14:07:26|15718.58
14:07:27|15718.58
14:07:29|15722.24
14:07:29|15722.24
14:07:30|15722.24
14:07:31|15722.24
14:07:32|15722.24
14:07:33|15722.24
14:07:34|15730.
14:07:35|15730.
14:07:36|15730.46
14:07:37|15730.46
14:07:38|15730.46
14:07:39|15730.45
14:07:41|15730.45
14:07:42|15730.45
14:07:43|15730.45
14:07:44|15730.45
14:07:44|15730.45
14:07:45|15730.45
14:07:47|15730.45
14:07:48|15730.45
14:07:49|15730.45
14:07:50|15732.04
14:07:51|15732.04
14:07:52|15732.04
14:07:53|15732.04
14:07:54|15732.04
14:07:55|15732.04
14:07:56|15732.04
14:07:57|15732.04
14:07:58|15732.04
14:07:59|15732.04
14:08:00|15732.67
14:08:01|15732.67
14:08:02|15732.67
14:08:03|15732.67
14:08:04|15732.67
14:08:05|15736.09
14:08:06|15736.09
14:08:07|15736.09
14:08:08|15736.09
14:08:09|15735.94
14:08:10|15735.94
14:08:11|15735.94
14:08:12|15735.94
14:08:13|15732.71
14:08:14|15732.71
14:08:15|15732.71
14:08:16|15732.71
14:08:17|15732.71
14:08:18|15725.72
14:08:19|15718.97
14:08:20|15718.97
14:08:21|15722.61
14:08:22|15722.61
14:08:23|15722.61
14:08:24|15722.61
14:08:25|15722.61
14:08:26|15722.61
14:08:27|15722.61
14:08:28|15722.61
14:08:29|15722.61
14:08:30|15722.61
14:08:31|15722.61
14:08:33|15722.61
14:08:33|15722.61
14:08:34|15722.61
14:08:36|15722.61
14:08:36|15722.61
14:08:37|15722.61
14:08:38|15722.61
14:08:40|15722.61
14:08:41|15722.61
14:08:42|15722.61
14:08:43|15722.61
14:08:44|15722.61
14:08:45|15722.6
14:08:47|15722.6
14:08:47|15722.6
14:08:48|15722.6
14:08:49|15722.6
14:08:50|15722.6
14:08:52|15722.6
14:08:52|15722.6
14:08:53|15722.6
14:08:54|15722.6
14:08:55|15722.6
14:08:57|15722.6
14:08:58|15722.6
14:08:59|15722.6
14:08:59|15722.6
14:09:00|15722.6
14:09:02|15722.6
14:09:02|15722.6
14:09:03|15722.6
14:09:05|15722.6
14:09:06|15722.6
14:09:06|15722.6
14:09:08|15722.6
14:09:09|15722.6
14:09:09|15722.6
14:09:11|15722.6
14:09:12|15722.6
14:09:13|15722.6
14:09:14|15716.41
14:09:15|15716.41
14:09:16|15716.42
14:09:17|15716.42
14:09:18|15716.42
14:09:19|15716.42
14:09:20|15716.42
14:09:21|15716.42
14:09:22|15716.42
14:09:23|15716.42
14:09:24|15716.42
14:09:26|15716.42
14:09:26|15712.3
14:09:27|15712.31
14:09:28|15702.14
14:09:29|15702.14
14:09:30|15702.14
14:09:31|15687.76
14:09:32|15687.76
14:09:34|15690.91
14:09:35|15690.91
14:09:36|15690.01
14:09:37|15690.01
14:09:37|15690.01
14:09:38|15690.01
14:09:39|15686.79
14:09:41|15686.79
14:09:42|15686.79
14:09:44|15686.79
14:09:45|15686.79
14:09:45|15695.51
14:09:46|15695.51
14:09:48|15695.51
14:09:49|15695.51
14:09:50|15695.51
14:09:51|15695.51
14:09:52|15695.51
14:09:54|15695.51
14:09:54|15695.51
14:09:55|15695.51
14:09:57|15695.51
14:09:58|15695.51
14:09:59|15695.51
14:09:59|15695.51
14:10:01|15695.51
14:10:02|15695.51
14:10:02|15695.51
14:10:04|15695.51
14:10:05|15695.51
14:10:06|15695.51
14:10:07|15695.51
14:10:08|15695.51
14:10:09|15689.06
14:10:09|15689.06
14:10:11|15689.06
14:10:12|15689.06
14:10:13|15672.87
14:10:14|15672.87
14:10:15|15675.04
14:10:16|15676.79
14:10:17|15681.17
14:10:18|15681.17
14:10:19|15686.67
14:10:20|15686.66
14:10:21|15686.66
14:10:22|15686.66
14:10:23|15686.66
14:10:24|15686.66
14:10:25|15686.66
14:10:25|15686.66
14:10:27|15686.66
14:10:28|15686.66
14:10:29|15686.66
14:10:30|15686.66
14:10:31|15686.66
14:10:32|15686.66
14:10:33|15686.66
14:10:34|15686.66
14:10:35|15686.66
14:10:36|15686.66
14:10:37|15686.66
14:10:38|15686.66
14:10:39|15686.66
14:10:40|15693.8
14:10:41|15693.8
14:10:42|15699.06
14:10:44|15699.06
14:10:45|15699.06
14:10:46|15699.06
14:10:46|15699.06
14:10:48|15699.06
14:10:49|15699.06
14:10:50|15699.06
14:10:51|15699.06
14:10:52|15699.06
14:10:53|15699.06
14:10:55|15699.06
14:10:55|15699.06
14:10:56|15699.06
14:10:57|15699.06
14:10:58|15699.06
14:10:59|15699.06
14:11:00|15699.06
14:11:01|15699.06
14:11:02|15699.06
14:11:03|15699.06
14:11:04|15699.84
14:11:05|15699.84
14:11:06|15699.84
14:11:10|15699.84
14:11:10|15699.84
14:11:11|15699.84
14:11:12|15699.84
14:11:13|15699.84
14:11:14|15699.84
14:11:15|15699.84
14:11:17|15699.84
14:11:17|15699.84
14:11:18|15699.84
14:11:19|15699.84
14:11:20|15698.01
14:11:21|15698.01
14:11:22|15698.01
14:11:24|15698.01
14:11:24|15698.01
14:11:25|15698.01
14:11:26|15708.97
14:11:27|15708.97
14:11:28|15708.97
14:11:29|15708.97
14:11:30|15708.97
14:11:31|15708.97
14:11:32|15708.97
14:11:33|15708.97
14:11:34|15708.97
14:11:35|15708.97
14:11:36|15708.97
14:11:37|15708.97
14:11:38|15708.97
14:11:40|15708.97
14:11:40|15708.97
14:11:42|15708.97
14:11:43|15708.97
14:11:44|15708.97
14:11:45|15708.97
14:11:46|15708.97
14:11:47|15708.97
14:11:48|15708.97
14:11:49|15708.97
14:11:50|15708.97
14:11:51|15708.97
14:11:52|15708.97
14:11:53|15708.97
14:11:54|15708.97
14:11:55|15705.04
14:11:57|15705.04
14:11:57|15705.04
14:11:58|15705.04
14:11:59|15705.04
14:12:00|15705.04
14:12:01|15705.05
14:12:02|15705.05
14:12:03|15705.05
14:12:04|15705.05
14:12:05|15705.05
14:12:06|15705.05
14:12:08|15705.05
14:12:08|15705.06
14:12:09|15705.06
14:12:10|15705.06
14:12:11|15705.06
14:12:13|15705.06
14:12:14|15705.06
14:12:15|15705.06
14:12:16|15705.06
14:12:17|15705.06
14:12:18|15696.5
14:12:19|15696.5
14:12:20|15696.5
14:12:21|15695.58
14:12:22|15695.58
14:12:23|15695.58
14:12:24|15695.58
14:12:25|15695.58
14:12:26|15695.58
14:12:27|15695.58
14:12:28|15695.58
14:12:29|15695.58
14:12:30|15695.58
14:12:31|15695.58
14:12:32|15695.58
14:12:33|15695.58
14:12:34|15695.58
14:12:35|15695.58
14:12:36|15697.18
14:12:37|15696.8
14:12:38|15696.8
14:12:39|15696.8
14:12:40|15693.31
14:12:41|15693.31
14:12:42|15693.31
14:12:43|15693.31
14:12:45|15695.34
14:12:46|15692.5
14:12:47|15692.5
14:12:48|15692.5
14:12:49|15692.5
14:12:49|15692.5
14:12:51|15686.67
14:12:52|15686.67
14:12:53|15686.67
14:12:54|15686.67
14:12:55|15686.67
14:12:56|15686.67
14:12:57|15686.67
14:12:58|15686.67
14:12:59|15686.67
14:13:00|15683.7
14:13:00|15683.7
14:13:02|15683.7
14:13:03|15683.7
14:13:04|15683.7
14:13:05|15683.7
14:13:06|15683.7
14:13:07|15683.7
14:13:09|15683.7
14:13:09|15683.7
14:13:10|15683.7
14:13:11|15683.7
14:13:12|15683.7
14:13:13|15683.7
14:13:14|15683.7
14:13:16|15683.7
14:13:17|15690.64
14:13:18|15691.93
14:13:19|15691.15
14:13:20|15691.15
14:13:21|15690.36
14:13:22|15690.36
14:13:23|15690.36
14:13:24|15688.78
14:13:25|15688.78
14:13:26|15688.78
14:13:27|15688.78
14:13:28|15688.78
14:13:29|15688.78
14:13:30|15688.78
14:13:31|15688.78
14:13:32|15688.78
14:13:33|15688.78
14:13:34|15688.78
14:13:35|15688.78
14:13:36|15693.53
14:13:37|15693.53
14:13:38|15685.36
14:13:39|15685.36
14:13:40|15680.
14:13:41|15680.
14:13:42|15680.
14:13:43|15680.
14:13:44|15680.
14:13:46|15680.
14:13:47|15680.
14:13:48|15680.
14:13:48|15680.
14:13:50|15680.
14:13:50|15691.6
14:13:52|15691.6
14:13:53|15691.6
14:13:54|15691.6
14:13:55|15691.6
14:13:56|15691.6
14:13:57|15691.6
14:13:58|15691.6
14:13:59|15691.6
14:14:00|15691.6
14:14:01|15691.6
14:14:02|15691.6
14:14:03|15691.6
14:14:04|15699.94
14:14:05|15699.94
14:14:06|15699.94
14:14:07|15699.94
14:14:08|15699.94
14:14:09|15699.94
14:14:10|15703.28
14:14:11|15703.28
14:14:12|15703.28
14:14:13|15703.28
14:14:14|15703.28
14:14:15|15703.28
14:14:16|15703.28
14:14:17|15703.28
14:14:18|15703.28
14:14:19|15703.28
14:14:20|15703.28
14:14:20|15703.28
14:14:22|15703.28
14:14:23|15703.28
14:14:24|15703.28
14:14:25|15703.28
14:14:26|15703.28
14:14:27|15703.28
14:14:28|15703.28
14:14:29|15703.28
14:14:30|15703.28
14:14:31|15703.28
14:14:32|15703.28
14:14:33|15703.28
14:14:34|15703.28
14:14:36|15703.28
14:14:36|15703.28
14:14:37|15703.28
14:14:38|15703.28
14:14:39|15703.28
14:14:41|15703.28
14:14:41|15703.28
14:14:42|15703.28
14:14:44|15703.28
14:14:44|15703.28
14:14:45|15703.28
14:14:46|15703.28
14:14:48|15703.28
14:14:48|15703.28
14:14:50|15704.12
14:14:51|15704.12
14:14:52|15704.12
14:14:54|15704.12
14:14:55|15704.12
14:14:55|15704.12
14:14:57|15704.12
14:14:57|15704.12
14:14:59|15704.12
14:15:00|15704.12
14:15:01|15704.12
14:15:01|15700.01
14:15:03|15700.01
14:15:04|15700.01
14:15:05|15699.89
14:15:06|15699.89
14:15:07|15699.89
14:15:08|15699.89
14:15:10|15696.77
14:15:11|15696.77
14:15:12|15696.77
14:15:13|15696.77
14:15:14|15696.77
14:15:15|15696.77
14:15:16|15696.77
14:15:17|15696.77
14:15:18|15696.77
14:15:19|15696.77
14:15:20|15696.77
14:15:22|15696.77
14:15:22|15696.77
14:15:25|15713.69
14:15:25|15713.69
14:15:26|15713.69
14:15:27|15713.69
14:15:28|15713.69
14:15:30|15713.69
14:15:31|15700.85
14:15:31|15700.85
14:15:33|15700.85
14:15:33|15700.85
14:15:34|15700.85
14:15:36|15700.85
14:15:36|15700.85
14:15:37|15700.85
14:15:38|15700.85
14:15:39|15711.85
14:15:41|15711.85
14:15:41|15711.85
14:15:42|15711.85
14:15:43|15711.85
14:15:44|15711.85
14:15:45|15711.85
14:15:47|15711.85
14:15:48|15707.69
14:15:49|15707.69
14:15:50|15707.69
14:15:51|15707.69
14:15:52|15707.69
14:15:54|15707.69
14:15:55|15707.69
14:15:56|15707.69
14:15:57|15707.69
14:15:57|15707.69
14:15:58|15707.69
14:16:00|15707.69
14:16:01|15705.18
14:16:02|15705.18
14:16:03|15705.18
14:16:04|15705.18
14:16:05|15705.18
14:16:06|15705.18
14:16:07|15705.18
14:16:09|15705.18
14:16:09|15705.18
14:16:10|15705.18
14:16:11|15705.18
14:16:12|15705.18
14:16:13|15705.18
14:16:14|15705.18
14:16:15|15705.18
14:16:16|15705.18
14:16:18|15705.18
14:16:19|15705.18
14:16:19|15700.06
14:16:20|15700.06
14:16:21|15712.92
14:16:23|15712.92
14:16:23|15712.92
14:16:25|15712.92
14:16:26|15712.92
14:16:27|15712.92
14:16:28|15712.92
14:16:28|15712.92
14:16:30|15712.92
14:16:31|15712.92
14:16:32|15712.92
14:16:32|15712.92
14:16:33|15712.92
14:16:34|15712.92
14:16:35|15712.92
14:16:36|15712.92
14:16:37|15722.75
14:16:38|15722.75
14:16:40|15702.1
14:16:40|15702.1
14:16:42|15700.44
14:16:42|15700.44
14:16:43|15700.44
14:16:45|15700.44
14:16:46|15700.44
14:16:46|15700.44
14:16:48|15700.44
14:16:49|15700.44
14:16:50|15700.44
14:16:51|15697.14
14:16:52|15697.14
14:16:54|15697.14
14:16:54|15697.14
14:16:56|15697.14
14:16:56|15697.14
14:16:58|15697.14
14:16:59|15697.14
14:16:59|15700.49
14:17:01|15700.49
14:17:02|15700.49
14:17:03|15698.37
14:17:04|15698.37
14:17:05|15703.5
14:17:06|15703.5
14:17:07|15703.5
14:17:08|15703.5
14:17:09|15703.5
14:17:10|15698.25
14:17:11|15698.25
14:17:12|15698.25
14:17:13|15698.25
14:17:14|15698.25
14:17:15|15698.25
14:17:16|15698.25
14:17:17|15698.25
14:17:18|15698.25
14:17:19|15698.25
14:17:20|15698.25
14:17:21|15698.25
14:17:22|15698.25
14:17:23|15698.25
14:17:24|15698.25
14:17:25|15698.25
14:17:26|15698.25
14:17:27|15698.25
14:17:28|15698.25
14:17:29|15698.25
14:17:30|15698.25
14:17:31|15698.25
14:17:32|15698.25
14:17:33|15698.25
14:17:34|15698.25
14:17:35|15698.25
14:17:36|15698.25
14:17:37|15698.25
14:17:38|15698.77
14:17:39|15698.77
14:17:40|15695.2
14:17:41|15695.98
14:17:42|15695.58
14:17:43|15695.58
14:17:44|15695.58
14:17:45|15695.58
14:17:46|15695.58
14:17:47|15695.58
14:17:48|15695.58
14:17:50|15695.58
14:17:51|15695.58
14:17:52|15695.58
14:17:54|15695.58
14:17:54|15695.58
14:17:55|15695.58
14:17:56|15695.58
14:17:57|15695.58
14:17:58|15695.58
14:17:59|15695.58
14:18:00|15699.28
14:18:01|15699.28
14:18:02|15699.28
14:18:03|15699.28
14:18:04|15699.28
14:18:05|15697.08
14:18:06|15694.11
14:18:07|15694.11
14:18:08|15694.11
14:18:09|15694.11
14:18:10|15694.11
14:18:11|15694.11
14:18:12|15693.65
14:18:14|15693.65
14:18:15|15693.65
14:18:16|15693.65
14:18:16|15693.65
14:18:17|15693.65
14:18:18|15693.65
14:18:20|15693.65
14:18:21|15693.65
14:18:21|15703.2
14:18:22|15703.2
14:18:23|15703.2
14:18:25|15685.95
14:18:25|15685.95
14:18:27|15685.95
14:18:27|15688.89
14:18:28|15688.89
14:18:30|15688.89
14:18:30|15689.22
14:18:32|15689.22
14:18:32|15687.72
14:18:33|15687.72
14:18:35|15687.72
14:18:35|15687.72
14:18:36|15687.72
14:18:38|15687.72
14:18:39|15687.72
14:18:39|15681.01
14:18:40|15681.01
14:18:42|15681.01
14:18:42|15681.01
14:18:44|15681.01
14:18:45|15681.01
14:18:46|15681.01
14:18:46|15681.01
14:18:47|15681.01
14:18:49|15681.01
14:18:50|15681.01
14:18:51|15681.01
14:18:53|15681.01
14:18:54|15681.01
14:18:55|15681.01
14:18:56|15681.01
14:18:57|15681.01
14:18:58|15684.09
14:18:59|15684.09
14:19:00|15684.09
14:19:00|15684.09
14:19:01|15684.09
14:19:02|15684.09
14:19:04|15684.09
14:19:05|15684.09
14:19:06|15684.09
14:19:07|15687.01
14:19:08|15687.01
14:19:09|15687.01
14:19:10|15687.01
14:19:11|15681.04
14:19:12|15685.77
14:19:13|15685.77
14:19:14|15685.77
14:19:15|15685.77
14:19:16|15685.77
14:19:18|15685.77
14:19:18|15685.77
14:19:20|15673.81
14:19:21|15673.81
14:19:22|15673.81
14:19:23|15676.83
14:19:23|15676.83
14:19:25|15676.83
14:19:25|15676.83
14:19:26|15676.83
14:19:27|15676.83
14:19:28|15670.18
14:19:30|15670.18
14:19:30|15670.18
14:19:31|15670.18
14:19:32|15670.18
14:19:33|15670.18
14:19:35|15670.18
14:19:36|15670.18
14:19:37|15670.18
14:19:37|15670.18
14:19:39|15670.18
14:19:39|15666.85
14:19:41|15666.85
14:19:42|15666.85
14:19:43|15666.85
14:19:44|15666.85
14:19:44|15666.85
14:19:45|15666.85
14:19:47|15666.85
14:19:47|15666.85
14:19:48|15666.85
14:19:50|15665.06
14:19:51|15665.06
14:19:52|15665.06
14:19:54|15665.06
14:19:55|15665.06
14:19:55|15665.06
14:19:57|15665.06
14:19:58|15665.06
14:19:59|15665.06
14:20:00|15665.06
14:20:02|15665.06
14:20:02|15665.06
14:20:03|15665.06
14:20:04|15665.06
14:20:06|15665.06
14:20:06|15665.06
14:20:08|15665.06
14:20:09|15665.06
14:20:09|15669.18
14:20:11|15669.18
14:20:11|15669.18
14:20:12|15669.18
14:20:13|15669.18
14:20:15|15669.18
14:20:15|15669.18
14:20:17|15674.48
14:20:18|15674.48
14:20:19|15674.48
14:20:20|15674.48
14:20:21|15674.48
14:20:22|15674.48
14:20:23|15674.48
14:20:24|15674.48
14:20:25|15674.48
14:20:26|15674.48
14:20:27|15674.48
14:20:28|15674.48
14:20:29|15674.48
14:20:30|15674.48
14:20:31|15674.48
14:20:32|15674.48
14:20:33|15674.48
14:20:34|15674.48
14:20:35|15674.48
14:20:36|15674.48
14:20:37|15674.48
14:20:39|15674.48
14:20:39|15674.48
14:20:40|15674.47
14:20:41|15674.47
14:20:42|15674.47
14:20:43|15674.47
14:20:44|15674.47
14:20:45|15674.47
14:20:46|15674.47
14:20:47|15674.47
14:20:48|15674.47
14:20:49|15674.47
14:20:51|15674.47
14:20:52|15674.47
14:20:53|15674.47
14:20:54|15674.47
14:20:55|15674.47
14:20:56|15674.47
14:20:57|15674.47
14:20:58|15674.47
14:20:59|15674.47
14:21:00|15674.47
14:21:01|15674.47
14:21:02|15674.47
14:21:03|15674.47
14:21:04|15674.47
14:21:05|15674.47
14:21:06|15674.47
14:21:07|15674.47
14:21:08|15674.47
14:21:09|15674.47
14:21:10|15674.47
14:21:11|15674.47
14:21:12|15674.47
14:21:13|15674.47
14:21:14|15674.47
14:21:16|15674.47
14:21:16|15674.47
14:21:18|15674.47
14:21:19|15671.04
14:21:20|15671.04
14:21:21|15671.04
14:21:22|15671.04
14:21:23|15671.04
14:21:25|15671.29
14:21:26|15671.29
14:21:27|15671.29
14:21:28|15671.29
14:21:30|15671.29
14:21:31|15671.29
14:21:32|15671.29
14:21:33|15671.29
14:21:34|15671.29
14:21:35|15671.29
14:21:36|15671.29
14:21:37|15671.29
14:21:38|15671.29
14:21:39|15668.49
14:21:40|15661.08
14:21:41|15661.08
14:21:42|15668.06
14:21:43|15668.06
14:21:44|15668.06
14:21:45|15674.47
14:21:46|15674.47
14:21:47|15674.47
14:21:48|15674.47
14:21:49|15664.04
14:21:50|15664.04
14:21:51|15664.04
14:21:52|15664.04
14:21:53|15664.04
14:21:55|15664.04
14:21:55|15664.04
14:21:57|15660.
14:21:58|15656.42
14:21:59|15656.42
14:22:00|15656.42
14:22:00|15667.28
14:22:02|15667.28
14:22:03|15667.28
14:22:04|15667.28
14:22:05|15667.28
14:22:06|15661.83
14:22:08|15661.83
14:22:08|15661.83
14:22:09|15661.83
14:22:10|15661.79
14:22:11|15661.79
14:22:12|15661.79
14:22:14|15661.79
14:22:15|15661.79
14:22:15|15661.79
14:22:17|15661.79
14:22:18|15661.79
14:22:19|15661.79
14:22:19|15661.79
14:22:21|15661.79
14:22:21|15661.79
14:22:23|15661.79
14:22:24|15661.79
14:22:24|15661.79
14:22:26|15661.79
14:22:26|15661.79
14:22:28|15661.79
14:22:29|15661.79
14:22:29|15661.79
14:22:30|15661.79
14:22:32|15661.79
14:22:33|15661.79
14:22:34|15661.79
14:22:35|15661.79
14:22:35|15661.79
14:22:36|15661.79
14:22:37|15661.79
14:22:39|15661.79
14:22:40|15665.75
14:22:41|15665.75
14:22:42|15665.75
14:22:43|15665.75
14:22:44|15665.75
14:22:45|15665.75
14:22:46|15665.75
14:22:47|15665.75
14:22:48|15665.75
14:22:49|15665.75
14:22:50|15665.75
14:22:51|15665.75
14:22:52|15665.75
14:22:54|15665.75
14:22:54|15665.75
14:22:56|15665.75
14:22:56|15665.75
14:22:58|15665.75
14:22:58|15665.75
14:23:00|15665.75
14:23:01|15665.75
14:23:02|15665.75
14:23:03|15665.75
14:23:04|15665.75
14:23:06|15671.28
14:23:06|15671.28
14:23:07|15671.28
14:23:08|15671.28
14:23:09|15671.28
14:23:11|15671.28
14:23:11|15671.28
14:23:12|15671.28
14:23:13|15671.28
14:23:15|15671.28
14:23:17|15671.28
14:23:17|15679.29
14:23:18|15678.94
14:23:19|15678.94
14:23:20|15678.94
14:23:21|15678.94
14:23:22|15678.94
14:23:23|15678.94
14:23:24|15678.94
14:23:25|15683.08
14:23:26|15683.08
14:23:27|15683.08
14:23:28|15683.08
14:23:30|15683.08
14:23:30|15688.22
14:23:31|15688.1
14:23:32|15688.1
14:23:33|15688.1
14:23:34|15688.1
14:23:35|15688.1
14:23:36|15688.1
14:23:37|15688.94
14:23:38|15688.94
14:23:40|15688.94
14:23:40|15687.12
14:23:42|15687.12
14:23:42|15691.09
14:23:44|15691.09
14:23:45|15691.09
14:23:46|15691.09
14:23:47|15680.47
14:23:48|15677.03
14:23:49|15677.03
14:23:50|15677.03
14:23:51|15677.03
14:23:52|15677.03
14:23:53|15677.03
14:23:54|15677.03
14:23:55|15677.03
14:23:57|15677.03
14:23:58|15677.03
14:23:58|15677.03
14:23:59|15677.03
14:24:01|15687.88
14:24:02|15687.88
14:24:02|15687.88
14:24:03|15687.88
14:24:05|15687.88
14:24:06|15687.88
14:24:07|15687.88
14:24:07|15687.88
14:24:09|15690.83
14:24:10|15688.05
14:24:11|15688.05
14:24:13|15688.05
14:24:13|15694.54
14:24:14|15694.54
14:24:15|15694.54
14:24:16|15694.54
14:24:18|15688.05
14:24:18|15688.05
14:24:20|15688.05
14:24:20|15688.05
14:24:22|15688.05
14:24:23|15688.05
14:24:24|15688.05
14:24:25|15688.05
14:24:25|15688.05
14:24:27|15688.05
14:24:27|15688.05
14:24:29|15688.05
14:24:30|15688.05
14:24:30|15694.93
14:24:32|15694.93
14:24:33|15694.93
14:24:34|15694.93
14:24:35|15694.93
14:24:35|15694.93
14:24:36|15694.93
14:24:37|15694.93
14:24:38|15694.93
14:24:40|15689.66
14:24:40|15688.54
14:24:42|15688.54
14:24:43|15688.54
14:24:44|15688.54
14:24:45|15688.54
14:24:46|15688.54
14:24:47|15688.54
14:24:47|15688.54
14:24:49|15688.54
14:24:50|15688.54
14:24:51|15688.54
14:24:53|15688.54
14:24:53|15688.54
14:24:54|15690.45
14:24:55|15690.45
14:24:56|15690.45
14:24:57|15690.45
14:24:59|15690.45
14:25:00|15690.45
14:25:01|15690.45
14:25:03|15690.45
14:25:03|15690.45
14:25:05|15690.45
14:25:06|15699.39
14:25:06|15699.39
14:25:07|15699.39
14:25:08|15699.39
14:25:09|15699.39
14:25:11|15699.39
14:25:12|15699.39
14:25:13|15699.39
14:25:14|15699.39
14:25:15|15699.39
14:25:16|15699.39
14:25:17|15699.39
14:25:18|15699.39
14:25:19|15689.93
14:25:20|15689.93
14:25:22|15689.93
14:25:22|15690.95
14:25:23|15690.95
14:25:24|15690.95
14:25:25|15690.95
14:25:26|15690.95
14:25:27|15690.95
14:25:28|15690.95
14:25:29|15690.95
14:25:30|15690.95
14:25:32|15690.95
14:25:32|15690.95
14:25:33|15690.95
14:25:34|15690.95
14:25:35|15690.95
14:25:36|15690.95
14:25:37|15690.95
14:25:38|15690.95
14:25:39|15688.57
14:25:40|15688.57
14:25:41|15688.57
14:25:42|15693.48
14:25:43|15693.48
14:25:44|15693.48
14:25:45|15693.48
14:25:46|15693.48
14:25:49|15693.36
14:25:50|15693.36
14:25:51|15693.36
14:25:52|15693.36
14:25:53|15693.36
14:25:54|15693.36
14:25:55|15693.36
14:25:56|15693.36
14:25:57|15693.36
14:25:59|15693.36
14:25:59|15693.36
14:26:00|15693.36
14:26:01|15692.56
14:26:02|15692.57
14:26:04|15692.57
14:26:05|15692.57
14:26:06|15692.57
14:26:06|15692.57
14:26:08|15692.57
14:26:08|15692.57
14:26:10|15692.57
14:26:10|15692.57
14:26:12|15692.57
14:26:12|15692.57
14:26:14|15692.57
14:26:15|15688.57
14:26:15|15688.57
14:26:16|15688.57
14:26:18|15688.57
14:26:19|15688.57
14:26:20|15688.57
14:26:21|15688.57
14:26:22|15688.57
14:26:23|15688.57
14:26:24|15688.57
14:26:24|15688.57
14:26:26|15688.57
14:26:26|15688.57
14:26:28|15688.57
14:26:28|15688.57
14:26:30|15688.57
14:26:31|15688.57
14:26:31|15688.57
14:26:32|15688.57
14:26:33|15688.57
14:26:34|15688.57
14:26:35|15688.57
14:26:36|15688.57
14:26:38|15688.57
14:26:38|15688.57
14:26:40|15688.05
14:26:41|15688.05
14:26:41|15688.05
14:26:43|15688.05
14:26:44|15688.05
14:26:45|15688.05
14:26:46|15688.05
14:26:47|15688.05
14:26:48|15688.05
14:26:49|15688.05
14:26:50|15688.05
14:26:51|15688.05
14:26:52|15688.05
14:26:53|15688.05
14:26:54|15688.05
14:26:55|15688.05
14:26:56|15688.05
14:26:58|15686.07
14:26:59|15686.07
14:27:00|15688.3
14:27:00|15688.3
14:27:02|15688.3
14:27:02|15688.3
14:27:04|15688.3
14:27:05|15688.3
14:27:05|15688.3
14:27:07|15688.3
14:27:08|15688.3
14:27:09|15688.3
14:27:10|15688.3
14:27:11|15688.3
14:27:12|15688.3
14:27:13|15688.3
14:27:14|15688.3
14:27:15|15685.03
14:27:16|15685.03
14:27:17|15685.03
14:27:18|15685.03
14:27:19|15685.03
14:27:21|15685.03
14:27:21|15685.03
14:27:22|15685.03
14:27:24|15685.03
14:27:25|15685.03
14:27:26|15685.03
14:27:27|15685.03
14:27:28|15685.03
14:27:29|15685.03
14:27:30|15685.03
14:27:31|15685.03
14:27:32|15685.03
14:27:33|15685.03
14:27:34|15685.03
14:27:34|15685.03
14:27:35|15685.03
14:27:37|15685.03
14:27:37|15685.03
14:27:38|15685.03
14:27:40|15685.03
14:27:41|15685.03
14:27:41|15685.03
14:27:43|15685.03
14:27:44|15685.03
14:27:45|15685.03
14:27:46|15685.03
14:27:47|15685.03
14:27:47|15686.47
14:27:49|15686.47
14:27:50|15686.47
14:27:51|15686.47
14:27:51|15686.47
14:27:52|15686.47
14:27:54|15686.47
14:27:55|15686.47
14:27:56|15686.47
14:27:57|15686.47
14:27:58|15686.47
14:28:00|15686.47
14:28:01|15686.47
14:28:02|15686.47
14:28:03|15686.47
14:28:04|15686.47
14:28:05|15688.2
14:28:07|15688.2
14:28:08|15688.2
14:28:09|15688.2
14:28:10|15688.2
14:28:11|15688.2
14:28:12|15688.2
14:28:13|15688.2
14:28:14|15688.2
14:28:15|15688.2
14:28:16|15688.2
14:28:17|15688.2
14:28:18|15688.2
14:28:19|15688.2
14:28:20|15688.2
14:28:21|15688.2
14:28:22|15688.2
14:28:23|15688.2
14:28:24|15688.2
14:28:25|15688.2
14:28:27|15688.2
14:28:28|15665.88
14:28:29|15665.88
14:28:30|15665.88
14:28:30|15665.88
14:28:31|15665.88
14:28:33|15665.88
14:28:34|15665.88
14:28:35|15665.88
14:28:35|15665.88
14:28:36|15665.88
14:28:38|15665.88
14:28:39|15665.88
14:28:40|15665.39
14:28:40|15665.39
14:28:42|15665.39
14:28:43|15665.39
14:28:43|15665.39
14:28:45|15665.39
14:28:46|15665.39
14:28:47|15665.39
14:28:48|15665.39
14:28:49|15665.39
14:28:50|15665.39
14:28:51|15665.39
14:28:52|15665.39
14:28:53|15665.39
14:28:54|15665.39
14:28:55|15665.39
14:28:56|15665.39
14:28:57|15665.39
14:28:58|15665.39
14:28:59|15665.39
14:29:01|15665.39
14:29:01|15666.18
14:29:03|15666.18
14:29:04|15666.18
14:29:05|15666.18
14:29:06|15664.56
14:29:07|15664.9
14:29:08|15664.9
14:29:09|15664.9
14:29:10|15661.23
14:29:11|15661.23
14:29:12|15661.23
14:29:13|15661.23
14:29:14|15661.23
14:29:15|15661.23
14:29:16|15661.23
14:29:17|15661.23
14:29:18|15661.23
14:29:19|15661.23
14:29:20|15661.23
14:29:21|15661.23
14:29:22|15661.23
14:29:24|15661.23
14:29:24|15661.23
14:29:25|15661.1
14:29:26|15661.1
14:29:28|15661.1
14:29:28|15661.1
14:29:30|15661.1
14:29:31|15667.64
14:29:32|15667.64
14:29:32|15673.04
14:29:34|15673.04
14:29:34|15673.04
14:29:35|15673.04
14:29:37|15673.04
14:29:38|15673.04
14:29:38|15673.04
14:29:39|15676.6
14:29:40|15676.6
14:29:41|15676.6
14:29:42|15676.6
14:29:43|15676.6
14:29:44|15676.6
14:29:45|15676.6
14:29:46|15676.6
14:29:48|15676.6
14:29:49|15676.6
14:29:50|15676.6
14:29:51|15676.6
14:29:52|15676.6
14:29:53|15676.6
14:29:54|15676.6
14:29:55|15676.6
14:29:56|15676.6
14:29:57|15676.6
14:29:58|15676.6
14:30:00|15676.6
14:30:00|15676.6
14:30:01|15676.6
14:30:03|15676.6
14:30:04|15676.6
14:30:05|15676.6
14:30:06|15676.6
14:30:06|15676.6
14:30:08|15676.6
14:30:08|15676.6
14:30:10|15676.6
14:30:10|15676.6
14:30:12|15676.6
14:30:12|15676.6
14:30:14|15676.6
14:30:15|15676.6
14:30:15|15676.6
14:30:17|15676.6
14:30:17|15676.6
14:30:18|15676.6
14:30:20|15676.6
14:30:20|15676.6
14:30:21|15676.6
14:30:23|15676.6
14:30:23|15676.6
14:30:25|15676.6
14:30:25|15676.6
14:30:27|15676.6
14:30:27|15676.6
14:30:28|15676.6
14:30:30|15676.6
14:30:30|15676.6
14:30:31|15676.6
14:30:32|15676.6
14:30:34|15676.6
14:30:35|15676.6
14:30:36|15676.6
14:30:37|15676.6
14:30:38|15676.6
14:30:39|15676.6
14:30:40|15692.72
14:30:41|15692.72
14:30:42|15692.72
14:30:42|15692.72
14:30:44|15692.72
14:30:45|15692.72
14:30:46|15692.72
14:30:47|15692.72
14:30:48|15692.72
14:30:49|15692.72
14:30:50|15692.72
14:30:51|15692.97
14:30:52|15691.59
14:30:53|15691.59
14:30:54|15691.68
14:30:56|15691.68
14:30:57|15691.68
14:30:58|15691.68
14:30:59|15691.68
14:31:00|15691.68
14:31:02|15691.68
14:31:03|15691.68
14:31:03|15691.68
14:31:05|15691.68
14:31:06|15691.68
14:31:07|15691.68
14:31:08|15691.68
14:31:09|15691.68
14:31:10|15685.81
14:31:11|15685.81
14:31:12|15685.81
14:31:13|15685.81
14:31:15|15685.81
14:31:17|15673.97
14:31:17|15673.97
14:31:18|15673.97
14:31:19|15673.97
14:31:20|15673.97
14:31:21|15673.97
14:31:23|15673.97
14:31:24|15673.97
14:31:25|15673.97
14:31:25|15673.97
14:31:26|15673.97
14:31:28|15673.97
14:31:29|15673.97
14:31:30|15673.97
14:31:31|15673.97
14:31:33|15673.97
14:31:33|15673.97
14:31:35|15673.97
14:31:35|15673.97
14:31:36|15673.97
14:31:37|15673.97
14:31:38|15673.97
14:31:39|15673.97
14:31:40|15683.05
14:31:41|15683.05
14:31:42|15683.05
14:31:43|15683.05
14:31:44|15683.05
14:31:45|15683.05
14:31:46|15683.05
14:31:47|15683.05
14:31:48|15683.05
14:31:50|15683.05
14:31:50|15683.05
14:31:51|15683.05
14:31:52|15683.05
14:31:53|15673.04
14:31:54|15673.04
14:31:55|15673.04
14:31:56|15673.04
14:31:57|15673.04
14:31:58|15673.04
14:31:59|15673.04
14:32:00|15673.04
14:32:01|15673.04
14:32:02|15673.04
14:32:03|15673.04
14:32:05|15673.04
14:32:05|15673.04
14:32:07|15673.04
14:32:09|15673.04
14:32:10|15675.35
14:32:11|15675.35
14:32:12|15675.35
14:32:13|15675.35
14:32:14|15675.35
14:32:15|15674.13
14:32:16|15674.13
14:32:17|15674.13
14:32:17|15674.13
14:32:19|15674.13
14:32:20|15674.13
14:32:22|15674.13
14:32:22|15674.13
14:32:23|15674.13
14:32:24|15674.13
14:32:25|15674.13
14:32:26|15674.13
14:32:27|15674.13
14:32:29|15674.13
14:32:29|15674.13
14:32:30|15674.13
14:32:31|15674.13
14:32:32|15673.04
14:32:33|15673.9
14:32:34|15673.9
14:32:35|15673.9
14:32:36|15673.9
14:32:37|15673.9
14:32:38|15673.05
14:32:39|15673.04
14:32:40|15673.04
14:32:41|15673.04
14:32:42|15673.04
14:32:43|15673.04
14:32:44|15673.04
14:32:45|15673.04
14:32:46|15673.04
14:32:48|15673.04
14:32:48|15673.04
14:32:49|15673.04
14:32:50|15673.04
14:32:51|15673.04
14:32:52|15673.04
14:32:53|15673.04
14:32:54|15673.04
14:32:56|15673.04
14:32:56|15673.04
14:32:57|15673.04
14:32:59|15673.04
14:32:59|15673.04
14:33:01|15673.04
14:33:02|15673.04
14:33:03|15673.04
14:33:04|15673.04
14:33:05|15673.04
14:33:06|15673.04
14:33:07|15673.04
14:33:08|15673.04
14:33:08|15673.04
14:33:10|15666.04
14:33:10|15666.82
14:33:11|15666.82
14:33:13|15666.82
14:33:14|15666.82
14:33:15|15666.82
14:33:16|15666.82
14:33:17|15666.82
14:33:17|15666.82
14:33:19|15666.82
14:33:20|15666.82
14:33:21|15666.82
14:33:22|15666.82
14:33:23|15666.82
14:33:24|15666.82
14:33:25|15670.68
14:33:27|15666.82
14:33:27|15666.82
14:33:28|15666.82
14:33:29|15666.82
14:33:30|15666.48
14:33:31|15666.48
14:33:32|15666.48
14:33:33|15666.48
14:33:34|15666.48
14:33:35|15666.48
14:33:37|15666.48
14:33:38|15666.48
14:33:39|15666.48
14:33:39|15667.15
14:33:41|15667.15
14:33:42|15667.15
14:33:42|15667.15
14:33:43|15667.15
14:33:45|15667.15
14:33:45|15667.15
14:33:47|15667.15
14:33:47|15667.15
14:33:48|15667.15
14:33:50|15667.15
14:33:50|15667.15
14:33:51|15667.15
14:33:53|15667.15
14:33:53|15667.15
14:33:55|15667.15
14:33:55|15667.15
14:33:57|15667.15
14:33:58|15667.15
14:33:59|15670.95
14:34:00|15670.95
14:34:01|15670.95
14:34:02|15670.95
14:34:04|15670.95
14:34:05|15670.95
14:34:05|15670.95
14:34:07|15670.95
14:34:08|15670.95
14:34:09|15670.95
14:34:10|15670.95
14:34:11|15670.95
14:34:11|15670.95
14:34:12|15670.95
14:34:13|15670.95
14:34:15|15670.95
14:34:16|15670.95
14:34:17|15667.41
14:34:17|15675.14
14:34:19|15675.14
14:34:20|15681.5
14:34:20|15681.5
14:34:22|15681.5
14:34:23|15681.5
14:34:23|15681.5
14:34:25|15681.5
14:34:25|15681.5
14:34:27|15681.5
14:34:27|15681.5
14:34:28|15681.5
14:34:30|15681.5
14:34:31|15681.5
14:34:32|15681.5
14:34:33|15681.5
14:34:34|15681.5
14:34:35|15681.5
14:34:36|15681.5
14:34:37|15681.5
14:34:38|15681.5
14:34:39|15681.5
14:34:40|15681.49
14:34:41|15681.49
14:34:42|15681.49
14:34:43|15681.49
14:34:44|15691.96
14:34:45|15691.96
14:34:46|15691.96
14:34:47|15691.96
14:34:49|15691.96
14:34:50|15691.96
14:34:50|15691.96
14:34:51|15691.96
14:34:52|15691.96
14:34:53|15691.96
14:34:54|15691.96
14:34:55|15691.96
14:34:56|15691.96
14:34:58|15698.81
14:34:59|15698.81
14:35:00|15698.81
14:35:01|15698.81
14:35:02|15698.81
14:35:03|15698.81
14:35:04|15698.81
14:35:05|15698.81
14:35:06|15698.81
14:35:07|15698.81
14:35:08|15698.81
14:35:09|15698.81
14:35:10|15698.81
14:35:11|15698.81
14:35:12|15698.81
14:35:13|15698.81
14:35:14|15698.81
14:35:15|15698.81
14:35:16|15698.81
14:35:17|15698.81
14:35:18|15698.81
14:35:19|15698.81
14:35:20|15698.81
14:35:21|15698.81
14:35:22|15698.81
14:35:23|15698.81
14:35:24|15698.81
14:35:25|15698.81
14:35:26|15698.81
14:35:27|15698.81
14:35:28|15698.81
14:35:29|15698.81
14:35:30|15698.81
14:35:31|15698.81
14:35:32|15698.81
14:35:33|15698.81
14:35:34|15698.81
14:35:35|15698.81
14:35:36|15698.81
14:35:37|15698.81
14:35:38|15698.81
14:35:39|15698.81
14:35:40|15702.44
14:35:41|15702.44
14:35:42|15702.44
14:35:43|15702.44
14:35:44|15702.44
14:35:45|15702.44
14:35:47|15702.44
14:35:48|15702.44
14:35:48|15702.44
14:35:50|15697.07
14:35:51|15702.93
14:35:51|15702.93
14:35:53|15702.93
14:35:54|15702.93
14:35:55|15702.93
14:35:56|15702.93
14:35:57|15702.93
14:35:58|15702.93
14:35:59|15702.93
14:36:00|15706.37
14:36:01|15706.37
14:36:02|15706.37
14:36:04|15706.37
14:36:04|15706.37
14:36:06|15706.37
14:36:06|15706.37
14:36:07|15706.37
14:36:09|15706.37
14:36:10|15706.37
14:36:11|15706.37
14:36:12|15706.37
14:36:14|15706.37
14:36:14|15706.37
14:36:15|15706.37
14:36:16|15706.37
14:36:17|15706.37
14:36:18|15706.37
14:36:19|15706.37
14:36:20|15704.68
14:36:21|15704.68
14:36:22|15704.68
14:36:23|15704.68
14:36:24|15704.68
14:36:25|15704.68
14:36:26|15704.68
14:36:27|15704.68
14:36:28|15704.68
14:36:29|15704.68
14:36:30|15704.68
14:36:31|15704.68
14:36:32|15704.68
14:36:33|15704.68
14:36:34|15704.68
14:36:35|15704.68
14:36:36|15704.68
14:36:37|15704.68
14:36:38|15704.68
14:36:39|15704.68
14:36:40|15674.
14:36:41|15674.
14:36:42|15674.
14:36:43|15674.
14:36:44|15674.
14:36:45|15674.
14:36:46|15674.
14:36:47|15679.47
14:36:48|15679.47
14:36:49|15679.47
14:36:50|15679.47
14:36:51|15679.47
14:36:52|15679.47
14:36:53|15679.47
14:36:54|15679.47
14:36:55|15679.47
14:36:56|15679.47
14:36:57|15679.47
14:36:58|15679.47
14:37:00|15679.47
14:37:00|15679.47
14:37:01|15679.47
14:37:02|15679.47
14:37:04|15679.47
14:37:04|15676.52
14:37:05|15676.52
14:37:07|15676.52
14:37:08|15676.52
14:37:09|15676.52
14:37:10|15676.52
14:37:11|15676.52
14:37:12|15676.52
14:37:14|15676.52
14:37:14|15676.52
14:37:15|15676.52
14:37:16|15676.52
14:37:17|15676.52
14:37:18|15676.52
14:37:19|15676.52
14:37:20|15676.52
14:37:21|15676.52
14:37:22|15676.52
14:37:23|15676.52
14:37:24|15676.52
14:37:25|15676.52
14:37:26|15676.52
14:37:27|15676.52
14:37:28|15676.52
14:37:29|15674.49
14:37:30|15674.49
14:37:31|15674.49
14:37:32|15674.49
14:37:33|15674.49
14:37:34|15674.49
14:37:35|15674.49
14:37:36|15674.49
14:37:37|15674.49
14:37:38|15674.49
14:37:39|15674.49
14:37:40|15684.18
14:37:41|15684.18
14:37:43|15684.18
14:37:44|15684.18
14:37:44|15684.18
14:37:46|15684.18
14:37:46|15684.18
14:37:47|15684.18
14:37:49|15684.18
14:37:49|15684.18
14:37:50|15684.18
14:37:52|15684.18
14:37:52|15684.18
14:37:54|15684.18
14:37:55|15684.18
14:37:55|15684.18
14:37:57|15684.18
14:37:57|15684.18
14:37:58|15684.18
14:37:59|15696.61
14:38:00|15692.23
14:38:01|15692.23
14:38:02|15692.23
14:38:03|15692.23
14:38:06|15692.23
14:38:06|15692.23
14:38:08|15692.23
14:38:09|15692.23
14:38:10|15692.23
14:38:11|15692.23
14:38:12|15692.23
14:38:13|15692.23
14:38:14|15692.23
14:38:15|15692.23
14:38:16|15692.23
14:38:17|15692.23
14:38:18|15692.23
14:38:19|15692.23
14:38:20|15692.23
14:38:21|15692.23
14:38:22|15692.23
14:38:23|15692.23
14:38:24|15692.23
14:38:25|15692.23
14:38:26|15692.23
14:38:27|15692.23
14:38:28|15694.79
14:38:29|15694.79
14:38:30|15694.79
14:38:32|15694.79
14:38:32|15694.79
14:38:33|15694.79
14:38:34|15694.79
14:38:35|15694.79
14:38:36|15694.79
14:38:38|15694.79
14:38:39|15694.79
14:38:40|15694.79
14:38:41|15694.79
14:38:41|15694.79
14:38:43|15694.79
14:38:43|15694.79
14:38:45|15694.79
14:38:45|15694.79
14:38:47|15694.79
14:38:48|15694.79
14:38:49|15694.79
14:38:49|15694.79
14:38:50|15694.79
14:38:52|15694.79
14:38:52|15694.79
14:38:53|15694.79
14:38:55|15694.79
14:38:56|15694.79
14:38:56|15694.79
14:38:58|15694.79
14:38:59|15694.79
14:39:00|15694.79
14:39:01|15694.79
14:39:02|15694.79
14:39:02|15698.13
14:39:04|15698.13
14:39:04|15698.13
14:39:06|15698.13
14:39:08|15698.13
14:39:08|15698.13
14:39:10|15698.13
14:39:11|15698.13
14:39:11|15698.13
14:39:12|15698.13
14:39:14|15698.13
14:39:15|15698.13
14:39:16|15698.13
14:39:17|15698.13
14:39:19|15698.13
14:39:19|15698.13
14:39:20|15698.13
14:39:21|15698.13
14:39:22|15698.13
14:39:23|15698.13
14:39:25|15698.13
14:39:25|15698.13
14:39:27|15698.13
14:39:28|15698.13
14:39:29|15698.13
14:39:30|15698.12
14:39:30|15698.12
14:39:32|15698.12
14:39:33|15698.12
14:39:34|15698.12
14:39:35|15698.12
14:39:36|15698.12
14:39:37|15698.12
14:39:38|15698.12
14:39:39|15698.12
14:39:40|15698.12
14:39:41|15698.12
14:39:42|15698.12
14:39:43|15698.12
14:39:44|15698.12
14:39:45|15698.12
14:39:46|15698.12
14:39:47|15699.51
14:39:48|15699.51
14:39:49|15699.51
14:39:50|15699.51
14:39:51|15699.51
14:39:52|15699.51
14:39:53|15699.51
14:39:54|15699.51
14:39:55|15699.51
14:39:56|15707.62
14:39:57|15707.62
14:39:58|15707.62
14:39:59|15707.62
14:40:00|15707.62
14:40:01|15707.62
14:40:02|15707.62
14:40:03|15707.62
14:40:04|15707.62
14:40:05|15707.62
14:40:07|15707.62
14:40:07|15707.62
14:40:08|15707.62
14:40:09|15707.62
14:40:10|15707.62
14:40:11|15707.62
14:40:12|15707.62
14:40:13|15707.62
14:40:14|15707.62
14:40:15|15707.62
14:40:16|15707.62
14:40:17|15707.62
14:40:18|15707.62
14:40:19|15713.4
14:40:21|15713.4
14:40:21|15712.62
14:40:22|15712.62
14:40:23|15712.62
14:40:24|15712.62
14:40:26|15712.62
14:40:26|15712.62
14:40:27|15712.62
14:40:28|15712.62
14:40:30|15712.62
14:40:30|15712.62
14:40:31|15712.62
14:40:32|15712.62
14:40:33|15712.62
14:40:34|15712.62
14:40:35|15712.62
14:40:36|15712.62
14:40:37|15712.62
14:40:38|15712.62
14:40:39|15712.62
14:40:40|15712.62
14:40:41|15712.62
14:40:43|15712.62
14:40:43|15712.62
14:40:45|15712.62
14:40:46|15712.62
14:40:47|15712.62
14:40:48|15712.62
14:40:49|15712.62
14:40:50|15712.62
14:40:51|15712.62
14:40:52|15712.62
14:40:53|15712.62
14:40:54|15712.62
14:40:55|15712.62
14:40:56|15712.62
14:40:57|15712.62
14:40:58|15712.62
14:40:59|15712.62
14:41:00|15712.62
14:41:01|15712.62
14:41:02|15712.62
14:41:03|15712.62
14:41:04|15712.03
14:41:05|15712.03
14:41:06|15712.03
14:41:07|15712.03
14:41:08|15712.03
14:41:09|15712.03
14:41:10|15712.03
14:41:11|15712.03
14:41:12|15712.03
14:41:13|15712.03
14:41:14|15712.03
14:41:15|15712.03
14:41:16|15712.03
14:41:17|15712.03
14:41:18|15712.03
14:41:19|15712.03
14:41:20|15712.03
14:41:21|15712.03
14:41:23|15712.03
14:41:24|15712.03
14:41:24|15712.03
14:41:26|15710.26
14:41:27|15710.26
14:41:27|15710.26
14:41:28|15710.26
14:41:29|15710.26
14:41:30|15710.26
14:41:32|15710.26
14:41:32|15710.26
14:41:34|15710.26
14:41:35|15710.26
14:41:36|15710.26
14:41:37|15710.26
14:41:38|15710.26
14:41:39|15710.26
14:41:40|15710.26
14:41:41|15710.26
14:41:41|15710.26
14:41:43|15704.63
14:41:43|15704.63
14:41:45|15704.63
14:41:45|15704.63
14:41:47|15704.63
14:41:48|15704.63
14:41:49|15704.63
14:41:50|15704.63
14:41:51|15704.63
14:41:51|15704.63
14:41:52|15704.63
14:41:54|15704.63
14:41:55|15704.63
14:41:56|15704.63
14:41:57|15704.63
14:41:58|15704.63
14:41:59|15704.63
14:42:00|15708.94
14:42:01|15708.94
14:42:02|15708.94
14:42:03|15708.94
14:42:05|15708.94
14:42:05|15708.94
14:42:06|15708.94
14:42:07|15708.94
14:42:09|15700.98
14:42:09|15700.14
14:42:10|15700.14
14:42:12|15700.14
14:42:13|15700.14
14:42:14|15700.14
14:42:15|15700.14
14:42:16|15700.14
14:42:17|15700.14
14:42:18|15700.14
14:42:19|15700.14
14:42:20|15700.14
14:42:21|15700.14
14:42:22|15700.14
14:42:23|15700.14
14:42:24|15700.14
14:42:25|15700.14
14:42:26|15700.14
14:42:27|15700.14
14:42:28|15700.14
14:42:29|15700.14
14:42:31|15700.14
14:42:32|15700.14
14:42:32|15700.14
14:42:33|15700.14
14:42:34|15700.14
14:42:35|15700.14
14:42:36|15700.14
14:42:38|15700.14
14:42:39|15700.14
14:42:39|15700.14
14:42:41|15700.14
14:42:41|15700.14
14:42:42|15700.14
14:42:44|15700.3
14:42:45|15700.3
14:42:45|15700.3
14:42:46|15700.3
14:42:48|15700.3
14:42:48|15700.3
14:42:49|15700.3
14:42:50|15700.3
14:42:51|15700.3
14:42:53|15700.3
14:42:54|15700.3
14:42:55|15700.3
14:42:56|15700.3
14:42:56|15700.3
14:42:58|15700.3
14:42:58|15700.3
14:43:00|15700.3
14:43:01|15700.3
14:43:02|15693.04
14:43:02|15693.04
14:43:03|15693.04
14:43:05|15693.04
14:43:05|15693.04
14:43:06|15693.04
14:43:07|15693.04
14:43:08|15693.04
14:43:10|15693.04
14:43:11|15693.04
14:43:12|15680.5
14:43:13|15680.5
14:43:14|15680.5
14:43:15|15680.5
14:43:16|15680.5
14:43:17|15680.5
14:43:19|15680.5
14:43:19|15680.5
14:43:20|15680.5
14:43:22|15680.5
14:43:23|15680.5
14:43:24|15686.45
14:43:24|15686.45
14:43:25|15686.45
14:43:27|15686.45
14:43:27|15686.45
14:43:29|15686.45
14:43:29|15686.45
14:43:30|15686.45
14:43:32|15686.45
14:43:33|15686.45
14:43:33|15686.45
14:43:35|15686.45
14:43:35|15686.45
14:43:36|15686.45
14:43:38|15686.45
14:43:39|15686.45
14:43:39|15686.45
14:43:40|15686.45
14:43:42|15686.45
14:43:43|15686.45
14:43:43|15686.45
14:43:45|15686.45
14:43:46|15686.45
14:43:47|15686.45
14:43:47|15686.45
14:43:49|15686.45
14:43:50|15686.45
14:43:51|15686.45
14:43:51|15686.45
14:43:52|15686.45
14:43:54|15686.45
14:43:55|15686.45
14:43:55|15686.45
14:43:56|15686.45
14:43:58|15686.45
14:43:59|15686.45
14:43:59|15686.45
14:44:00|15686.45
14:44:01|15686.45
14:44:02|15686.45
14:44:04|15686.45
14:44:04|15686.45
14:44:06|15686.45
14:44:06|15686.45
14:44:08|15686.45
14:44:08|15686.45
14:44:09|15686.45
14:44:11|15686.45
14:44:12|15686.45
14:44:13|15686.45
14:44:14|15686.45
14:44:14|15686.45
14:44:16|15686.45
14:44:17|15686.45
14:44:18|15686.45
14:44:19|15676.72
14:44:20|15676.72
14:44:21|15676.72
14:44:22|15676.72
14:44:23|15676.72
14:44:24|15676.72
14:44:25|15674.24
14:44:26|15674.24
14:44:27|15674.24
14:44:28|15674.24
14:44:29|15674.24
14:44:30|15674.24
14:44:31|15674.24
14:44:33|15670.23
14:44:33|15670.23
14:44:34|15670.23
14:44:36|15670.23
14:44:36|15670.23
14:44:38|15670.23
14:44:38|15670.23
14:44:40|15670.23
14:44:40|15670.23
14:44:42|15670.23
14:44:43|15670.23
14:44:44|15670.23
14:44:45|15670.23
14:44:46|15670.23
14:44:47|15670.23
14:44:48|15670.23
14:44:49|15670.23
14:44:50|15670.23
14:44:51|15670.23
14:44:52|15670.23
14:44:53|15670.23
14:44:54|15670.23
14:44:55|15670.23
14:44:56|15670.23
14:44:57|15670.23
14:44:58|15670.23
14:44:59|15670.23
14:45:00|15670.23
14:45:01|15670.23
14:45:01|15670.23
14:45:03|15670.23
14:45:04|15670.23
14:45:04|15670.23
14:45:06|15670.23
14:45:07|15670.23
14:45:08|15670.23
14:45:09|15670.23
14:45:10|15670.23
14:45:12|15670.23
14:45:13|15670.23
14:45:13|15670.23
14:45:14|15670.23
14:45:16|15670.23
14:45:17|15670.23
14:45:18|15679.06
14:45:19|15679.06
14:45:20|15679.06
14:45:22|15679.06
14:45:22|15679.06
14:45:23|15679.06
14:45:24|15679.06
14:45:25|15679.06
14:45:26|15679.06
14:45:27|15679.06
14:45:28|15679.06
14:45:29|15679.06
14:45:30|15679.06
14:45:31|15679.06
14:45:32|15679.06
14:45:33|15679.06
14:45:34|15679.06
14:45:35|15679.06
14:45:36|15679.06
14:45:38|15679.06
14:45:39|15679.06
14:45:39|15679.06
14:45:40|15679.06
14:45:42|15679.06
14:45:43|15688.42
14:45:43|15688.42
14:45:44|15688.42
14:45:46|15688.42
14:45:47|15688.42
14:45:48|15688.42
14:45:49|15688.42
14:45:50|15701.9
14:45:51|15701.9
14:45:52|15701.9
14:45:53|15701.9
14:45:54|15701.9
14:45:55|15701.9
14:45:56|15701.9
14:45:57|15701.9
14:45:58|15701.9
14:45:59|15701.9
14:46:00|15701.9
14:46:01|15701.9
14:46:02|15701.9
14:46:03|15701.9
14:46:05|15701.9
14:46:05|15701.9
14:46:06|15701.9
14:46:07|15701.9
14:46:08|15701.9
14:46:09|15701.9
14:46:10|15705.01
14:46:11|15705.01
14:46:13|15705.01
14:46:14|15705.01
14:46:15|15705.01
14:46:17|15705.01
14:46:17|15702.31
14:46:18|15702.31
14:46:20|15702.31
14:46:21|15701.
14:46:22|15701.
14:46:22|15699.5
14:46:24|15699.5
14:46:25|15699.5
14:46:26|15699.5
14:46:26|15699.5
14:46:28|15699.5
14:46:29|15699.5
14:46:29|15699.5
14:46:31|15699.5
14:46:32|15699.5
14:46:33|15699.5
14:46:34|15699.5
14:46:35|15699.5
14:46:36|15699.5
14:46:37|15705.14
14:46:38|15705.14
14:46:38|15706.58
14:46:40|15703.67
14:46:41|15703.67
14:46:42|15703.48
14:46:43|15703.48
14:46:44|15703.48
14:46:45|15703.48
14:46:46|15703.48
14:46:47|15703.48
14:46:48|15703.48
14:46:49|15702.22
14:46:50|15702.22
14:46:52|15702.22
14:46:52|15702.22
14:46:53|15702.22
14:46:54|15702.22
14:46:55|15702.22
14:46:56|15702.22
14:46:57|15702.22
14:46:59|15702.22
14:47:00|15702.22
14:47:00|15702.22
14:47:02|15697.21
14:47:03|15697.21
14:47:03|15697.21
14:47:05|15697.21
14:47:06|15697.21
14:47:07|15697.21
14:47:07|15697.21
14:47:09|15697.21
14:47:10|15697.21
14:47:11|15697.21
14:47:12|15697.21
14:47:13|15681.34
14:47:14|15681.34
14:47:15|15681.34
14:47:16|15681.34
14:47:17|15681.34
14:47:18|15681.34
14:47:19|15681.34
14:47:21|15681.34
14:47:21|15681.34
14:47:22|15681.34
14:47:23|15681.34
14:47:24|15681.34
14:47:25|15683.58
14:47:26|15673.76
14:47:28|15673.76
14:47:29|15673.76
14:47:30|15673.76
14:47:31|15680.05
14:47:32|15680.05
14:47:32|15680.05
14:47:34|15680.05
14:47:35|15680.05
14:47:36|15680.05
14:47:37|15680.05
14:47:38|15680.05
14:47:39|15680.05
14:47:40|15680.05
14:47:41|15680.05
14:47:42|15680.05
14:47:43|15680.05
14:47:44|15680.05
14:47:45|15680.05
14:47:46|15680.05
14:47:47|15673.84
14:47:48|15673.84
14:47:49|15673.84
14:47:50|15673.84
14:47:51|15673.84
14:47:52|15673.84
14:47:53|15673.84
14:47:54|15673.83
14:47:55|15673.83
14:47:56|15673.83
14:47:57|15673.83
14:47:58|15673.83
14:47:59|15673.83
14:48:00|15673.83
14:48:01|15673.83
14:48:02|15673.83
14:48:03|15673.83
14:48:04|15673.83
14:48:05|15673.83
14:48:06|15673.83
14:48:07|15673.83
14:48:08|15673.83
14:48:09|15673.83
14:48:10|15673.83
14:48:11|15673.83
14:48:12|15673.83
14:48:13|15673.83
14:48:15|15673.83
14:48:16|15673.83
14:48:16|15673.83
14:48:17|15673.83
14:48:18|15673.83
14:48:19|15673.83
14:48:20|15673.83
14:48:22|15673.83
14:48:23|15673.83
14:48:24|15673.83
14:48:24|15673.83
14:48:26|15673.83
14:48:27|15673.83
14:48:28|15673.83
14:48:29|15673.83
14:48:30|15673.83
14:48:31|15674.81
14:48:32|15674.81
14:48:33|15672.29
14:48:34|15672.29
14:48:34|15672.29
14:48:36|15672.29
14:48:37|15672.29
14:48:38|15672.29
14:48:39|15672.29
14:48:40|15672.29
14:48:41|15672.29
14:48:42|15672.29
14:48:43|15672.29
14:48:44|15672.29
14:48:45|15672.82
14:48:46|15672.82
14:48:47|15672.82
14:48:49|15672.82
14:48:49|15672.82
14:48:50|15672.82
14:48:51|15672.82
14:48:52|15672.82
14:48:53|15672.82
14:48:54|15672.82
14:48:55|15672.82
14:48:56|15672.82
14:48:57|15672.82
14:48:58|15672.82
14:49:00|15672.82
14:49:00|15673.76
14:49:02|15673.76
14:49:03|15673.76
14:49:03|15673.76
14:49:05|15673.76
14:49:06|15673.76
14:49:07|15673.76
14:49:08|15673.76
14:49:09|15673.76
14:49:10|15673.76
14:49:11|15673.76
14:49:12|15673.76
14:49:13|15673.76
14:49:16|15670.23
14:49:16|15670.23
14:49:18|15670.23
14:49:19|15668.25
14:49:21|15668.25
14:49:22|15668.25
14:49:23|15668.25
14:49:23|15668.25
14:49:24|15659.55
14:49:26|15658.48
14:49:26|15658.48
14:49:27|15658.48
14:49:28|15658.48
14:49:30|15658.48
14:49:31|15656.7
14:49:31|15657.05
14:49:32|15657.05
14:49:34|15657.05
14:49:35|15657.05
14:49:36|15657.05
14:49:37|15657.05
14:49:38|15657.05
14:49:39|15657.05
14:49:40|15657.05
14:49:41|15657.05
14:49:42|15657.05
14:49:43|15657.05
14:49:44|15657.05
14:49:45|15657.05
14:49:46|15657.05
14:49:48|15639.26
14:49:49|15638.49
14:49:50|15638.49
14:49:51|15638.49
14:49:52|15648.81
14:49:53|15648.81
14:49:54|15648.81
14:49:54|15648.81
14:49:56|15653.05
14:49:57|15653.05
14:49:58|15653.05
14:49:59|15653.05
14:50:00|15653.05
14:50:01|15653.05
14:50:02|15653.05
14:50:03|15653.05
14:50:04|15653.05
14:50:05|15653.05
14:50:06|15653.05
14:50:07|15653.05
14:50:08|15653.05
14:50:09|15653.05
14:50:10|15653.05
14:50:11|15653.05
14:50:12|15653.05
14:50:14|15653.05
14:50:15|15653.05
14:50:16|15653.05
14:50:17|15653.05
14:50:18|15653.05
14:50:19|15653.05
14:50:20|15653.05
14:50:21|15653.05
14:50:22|15661.84
14:50:24|15661.84
14:50:24|15658.24
14:50:26|15658.24
14:50:27|15658.24
14:50:28|15658.24
14:50:29|15648.46
14:50:30|15648.46
14:50:32|15647.92
14:50:32|15647.92
14:50:33|15647.54
14:50:34|15647.54
14:50:36|15647.54
14:50:36|15647.54
14:50:37|15647.54
14:50:38|15647.54
14:50:40|15647.54
14:50:41|15641.82
14:50:42|15641.72
14:50:43|15641.72
14:50:44|15641.72
14:50:45|15629.49
14:50:46|15627.47
14:50:47|15628.48
14:50:48|15628.48
14:50:49|15628.48
14:50:50|15628.48
14:50:51|15629.8
14:50:52|15626.66
14:50:53|15626.66
14:50:54|15625.17
14:50:55|15623.96
14:50:56|15624.86
14:50:58|15621.09
14:50:59|15621.09
14:51:00|15621.09
14:51:01|15620.01
14:51:02|15620.01
14:51:03|15620.01
14:51:04|15621.13
14:51:04|15624.64
14:51:05|15624.64
14:51:07|15624.64
14:51:08|15624.64
14:51:08|15624.64
14:51:09|15624.64
14:51:10|15637.99
14:51:11|15637.99
14:51:12|15637.99
14:51:13|15637.99
14:51:15|15637.99
14:51:15|15637.99
14:51:17|15637.99
14:51:18|15637.99
14:51:19|15637.99
14:51:20|15637.99
14:51:22|15633.43
14:51:23|15633.43
14:51:23|15633.43
14:51:24|15633.43
14:51:25|15621.49
14:51:26|15621.15
14:51:27|15621.15
14:51:29|15621.15
14:51:30|15621.15
14:51:31|15624.34
14:51:32|15624.34
14:51:33|15624.34
14:51:34|15623.
14:51:35|15623.
14:51:36|15623.
14:51:37|15623.
14:51:38|15623.
14:51:39|15623.
14:51:40|15620.61
14:51:41|15620.61
14:51:42|15620.61
14:51:43|15620.61
14:51:44|15620.61
14:51:45|15620.61
14:51:47|15620.61
14:51:47|15620.61
14:51:48|15620.61
14:51:50|15620.61
14:51:50|15620.78
14:51:52|15620.78
14:51:52|15620.78
14:51:53|15620.78
14:51:55|15616.5
14:51:55|15616.5
14:51:57|15619.72
14:51:58|15618.53
14:51:59|15618.53
14:52:00|15618.53
14:52:01|15618.53
14:52:02|15618.53
14:52:02|15618.53
14:52:04|15618.53
14:52:04|15618.53
14:52:06|15618.53
14:52:07|15618.53
14:52:08|15616.28
14:52:09|15620.78
14:52:10|15622.92
14:52:11|15622.92
14:52:12|15622.92
14:52:14|15622.92
14:52:15|15622.92
14:52:16|15622.92
14:52:17|15622.92
14:52:18|15622.92
14:52:20|15622.92
14:52:21|15622.92
14:52:21|15624.44
14:52:23|15624.44
14:52:23|15627.21
14:52:24|15620.96
14:52:26|15620.96
14:52:27|15620.96
14:52:28|15616.1
14:52:29|15616.1
14:52:30|15619.37
14:52:31|15627.62
14:52:32|15627.62
14:52:33|15627.62
14:52:34|15628.45
14:52:35|15636.42
14:52:36|15636.42
14:52:37|15635.87
14:52:39|15635.05
14:52:39|15635.05
14:52:40|15635.05
14:52:41|15635.05
14:52:42|15635.05
14:52:43|15635.05
14:52:44|15635.05
14:52:45|15635.05
14:52:47|15620.12
14:52:48|15620.12
14:52:49|15620.12
14:52:50|15620.12
14:52:51|15620.12
14:52:51|15620.12
14:52:52|15620.12
14:52:53|15620.12
14:52:54|15620.12
14:52:56|15620.12
14:52:57|15620.12
14:52:58|15620.12
14:52:59|15620.12
14:53:00|15620.12
14:53:01|15620.12
14:53:02|15620.12
14:53:03|15620.12
14:53:03|15620.12
14:53:05|15620.12
14:53:06|15618.39
14:53:07|15618.39
14:53:08|15618.39
14:53:09|15618.39
14:53:09|15618.39
14:53:11|15618.39
14:53:11|15618.39
14:53:13|15618.39
14:53:13|15618.39
14:53:15|15618.39
14:53:16|15618.39
14:53:17|15618.39
14:53:18|15618.39
14:53:20|15618.39
14:53:21|15618.39
14:53:22|15618.39
14:53:23|15618.39
14:53:25|15618.39
14:53:25|15618.39
14:53:26|15618.39
14:53:28|15618.39
14:53:28|15618.39
14:53:29|15618.39
14:53:30|15614.85
14:53:31|15614.85
14:53:33|15614.85
14:53:33|15614.85
14:53:34|15614.85
14:53:36|15614.85
14:53:36|15614.85
14:53:37|15614.85
14:53:38|15614.85
14:53:40|15614.85
14:53:41|15614.85
14:53:42|15614.85
14:53:43|15614.85
14:53:44|15614.85
14:53:45|15614.85
14:53:46|15614.85
14:53:46|15614.85
14:53:48|15614.85
14:53:48|15614.85
14:53:50|15614.85
14:53:50|15614.85
14:53:51|15614.85
14:53:53|15614.85
14:53:53|15614.85
14:53:54|15614.85
14:53:55|15615.86
14:53:56|15615.86
14:53:57|15615.86
14:53:58|15615.86
14:53:59|15615.86
14:54:01|15615.86
14:54:02|15615.86
14:54:03|15615.86
14:54:03|15615.86
14:54:04|15615.86
14:54:06|15615.86
14:54:07|15615.86
14:54:08|15615.86
14:54:09|15615.86
14:54:10|15615.86
14:54:11|15615.86
14:54:11|15615.86
14:54:13|15615.86
14:54:14|15615.86
14:54:15|15615.86
14:54:16|15615.86
14:54:17|15615.86
14:54:17|15615.86
14:54:19|15615.86
14:54:19|15610.29
14:54:21|15609.59
14:54:22|15609.59
14:54:23|15609.59
14:54:24|15609.59
14:54:25|15609.59
14:54:27|15609.59
14:54:28|15609.59
14:54:28|15609.59
14:54:29|15611.67
14:54:30|15616.54
14:54:32|15616.54
14:54:33|15616.54
14:54:34|15616.54
14:54:35|15616.54
14:54:35|15616.54
14:54:36|15616.54
14:54:38|15616.54
14:54:38|15616.54
14:54:39|15616.54
14:54:40|15616.54
14:54:41|15616.54
14:54:42|15616.54
14:54:44|15616.54
14:54:45|15616.54
14:54:46|15616.54
14:54:47|15616.54
14:54:47|15616.54
14:54:49|15616.54
14:54:50|15616.54
14:54:50|15613.5
14:54:51|15613.5
14:54:52|15613.5
14:54:53|15613.5
14:54:55|15613.5
14:54:56|15613.5
14:54:57|15613.5
14:54:58|15613.5
14:54:59|15608.24
14:55:00|15593.14
14:55:00|15596.13
14:55:02|15602.8
14:55:02|15602.8
14:55:03|15602.8
14:55:05|15602.8
14:55:06|15591.48
14:55:07|15591.48
14:55:09|15591.48
14:55:09|15591.48
14:55:10|15607.96
14:55:11|15613.81
14:55:12|15613.81
14:55:13|15607.04
14:55:14|15607.04
14:55:15|15607.04
14:55:16|15607.04
14:55:17|15607.04
14:55:18|15607.04
14:55:19|15607.04
14:55:21|15607.04
14:55:22|15602.27
14:55:23|15602.27
14:55:24|15602.27
14:55:25|15602.27
14:55:27|15602.27
14:55:27|15602.27
14:55:29|15602.27
14:55:29|15602.27
14:55:30|15602.27
14:55:32|15602.28
14:55:33|15602.28
14:55:33|15602.28
14:55:35|15602.28
14:55:36|15602.9
14:55:37|15604.75
14:55:38|15604.75
14:55:39|15604.75
14:55:40|15604.75
14:55:41|15604.75
14:55:42|15604.75
14:55:44|15604.75
14:55:44|15604.75
14:55:45|15604.75
14:55:46|15604.75
14:55:47|15604.75
14:55:48|15604.75
14:55:49|15604.75
14:55:50|15604.75
14:55:51|15604.75
14:55:52|15604.75
14:55:53|15604.75
14:55:54|15604.75
14:55:55|15604.75
14:55:56|15604.75
14:55:57|15604.75
14:55:58|15604.75
14:56:00|15604.75
14:56:00|15604.75
14:56:01|15602.27
14:56:02|15602.27
14:56:03|15602.27
14:56:04|15602.27
14:56:05|15602.27
14:56:06|15602.27
14:56:07|15602.27
14:56:08|15602.27
14:56:09|15602.27
14:56:10|15602.27
14:56:11|15602.27
14:56:12|15602.27
14:56:13|15602.27
14:56:14|15602.27
14:56:15|15602.27
14:56:16|15602.27
14:56:17|15609.57
14:56:19|15609.57
14:56:19|15609.57
14:56:20|15609.57
14:56:22|15609.57
14:56:23|15609.57
14:56:24|15609.57
14:56:25|15609.57
14:56:26|15609.57
14:56:27|15609.57
14:56:29|15609.57
14:56:29|15609.57
14:56:30|15609.57
14:56:31|15611.97
14:56:32|15611.97
14:56:34|15611.97
14:56:35|15611.97
14:56:36|15611.97
14:56:36|15611.97
14:56:38|15611.97
14:56:39|15611.97
14:56:40|15611.97
14:56:41|15611.97
14:56:42|15611.97
14:56:43|15611.97
14:56:44|15611.97
14:56:45|15614.02
14:56:46|15614.02
14:56:47|15614.02
14:56:48|15614.02
14:56:49|15614.02
14:56:51|15614.01
14:56:51|15614.01
14:56:53|15614.01
14:56:54|15614.01
14:56:55|15615.06
14:56:56|15615.06
14:56:57|15629.22
14:56:59|15624.48
14:56:59|15624.48
14:57:00|15624.48
14:57:01|15624.48
14:57:02|15624.48
14:57:03|15624.48
14:57:04|15624.48
14:57:06|15624.48
14:57:06|15624.48
14:57:07|15624.48
14:57:08|15624.48
14:57:09|15624.48
14:57:10|15624.48
14:57:12|15624.48
14:57:12|15624.48
14:57:13|15624.48
14:57:14|15624.48
14:57:16|15624.48
14:57:16|15624.48
14:57:17|15624.48
14:57:18|15624.48
14:57:20|15624.48
14:57:21|15624.48
14:57:21|15624.48
14:57:23|15624.48
14:57:24|15624.48
14:57:25|15624.48
14:57:27|15624.48
14:57:28|15624.48
14:57:29|15624.48
14:57:30|15624.48
14:57:30|15609.36
14:57:32|15609.36
14:57:33|15609.36
14:57:34|15609.36
14:57:35|15609.36
14:57:36|15603.92
14:57:37|15601.87
14:57:38|15601.87
14:57:39|15601.87
14:57:40|15601.87
14:57:41|15601.87
14:57:42|15601.87
14:57:43|15601.87
14:57:44|15601.87
14:57:45|15593.5
14:57:46|15593.5
14:57:47|15593.5
14:57:48|15593.5
14:57:49|15593.5
14:57:50|15593.5
14:57:51|15593.5
14:57:52|15593.5
14:57:53|15593.5
14:57:54|15593.5
14:57:55|15593.5
14:57:56|15593.5
14:57:57|15598.57
14:57:58|15598.57
14:57:59|15598.57
14:58:00|15598.57
14:58:01|15598.57
14:58:02|15598.57
14:58:03|15598.57
14:58:04|15598.57
14:58:05|15598.57
14:58:06|15598.57
14:58:07|15598.57
14:58:08|15598.57
14:58:09|15598.57
14:58:10|15594.49
14:58:12|15596.27
14:58:12|15596.27
14:58:14|15596.27
14:58:15|15596.27
14:58:15|15596.27
14:58:16|15596.27
14:58:18|15596.27
14:58:18|15596.27
14:58:20|15596.27
14:58:21|15596.27
14:58:22|15596.27
14:58:23|15596.27
14:58:24|15596.27
14:58:25|15604.14
14:58:27|15605.53
14:58:28|15605.53
14:58:29|15605.53
14:58:30|15604.22
14:58:31|15604.22
14:58:32|15604.22
14:58:33|15604.22
14:58:34|15605.36
14:58:35|15605.36
14:58:35|15606.96
14:58:37|15606.96
14:58:38|15606.96
14:58:39|15606.96
14:58:40|15606.96
14:58:41|15606.96
14:58:43|15606.96
14:58:43|15606.96
14:58:44|15606.96
14:58:45|15602.48
14:58:46|15602.48
14:58:47|15602.48
14:58:48|15602.48
14:58:49|15602.48
14:58:50|15602.48
14:58:51|15602.48
14:58:52|15602.48
14:58:53|15602.48
14:58:54|15608.33
14:58:56|15608.33
14:58:56|15608.33
14:58:57|15608.33
14:58:59|15608.33
14:59:00|15608.33
14:59:01|15607.84
14:59:01|15607.84
14:59:02|15602.48
14:59:03|15602.48
14:59:05|15602.48
14:59:06|15602.48
14:59:07|15598.79
14:59:08|15598.79
14:59:09|15598.79
14:59:10|15598.79
14:59:10|15598.79
14:59:11|15598.79
14:59:13|15598.79
14:59:14|15598.79
14:59:15|15600.25
14:59:16|15600.56
14:59:17|15600.56
14:59:17|15600.56
14:59:19|15600.56
14:59:21|15594.33
14:59:21|15594.33
14:59:22|15594.33
14:59:23|15594.33
14:59:25|15598.38
14:59:26|15597.06
14:59:27|15597.06
14:59:28|15597.06
14:59:29|15597.06
14:59:30|15597.06
14:59:31|15597.06
14:59:32|15597.06
14:59:33|15597.06
14:59:33|15597.06
14:59:35|15597.06
14:59:36|15597.06
14:59:37|15597.06
14:59:38|15597.06
14:59:39|15597.06
14:59:40|15597.06
14:59:41|15597.06
14:59:42|15597.09
14:59:43|15597.09
14:59:44|15597.09
14:59:45|15593.25
14:59:46|15593.25
14:59:47|15593.25
14:59:48|15593.25
14:59:49|15593.25
14:59:50|15596.75
14:59:51|15596.75
14:59:52|15596.75
14:59:54|15596.75
14:59:54|15598.13
14:59:55|15598.13
14:59:56|15598.13
14:59:57|15598.13
14:59:58|15598.13
14:59:59|15598.13
15:00:00|15597.91
15:00:01|15597.91
15:00:02|15597.91
15:00:03|15597.91
15:00:04|15597.91
15:00:05|15597.91
15:00:06|15601.47
15:00:07|15601.47
15:00:08|15601.47
15:00:09|15601.47
15:00:10|15601.47
15:00:11|15601.47
15:00:12|15601.47
15:00:13|15601.47
15:00:14|15601.47
15:00:15|15601.47
15:00:16|15601.47
15:00:17|15601.47
15:00:19|15601.47
15:00:19|15601.47
15:00:20|15597.29
15:00:22|15591.58
15:00:22|15591.58
15:00:23|15595.62
15:00:24|15595.62
15:00:26|15595.62
15:00:27|15595.62
15:00:28|15595.62
15:00:30|15595.62
15:00:30|15595.62
15:00:31|15595.62
15:00:33|15595.62
15:00:33|15595.62
15:00:35|15594.03
15:00:36|15593.25
15:00:37|15593.25
15:00:38|15593.25
15:00:39|15593.25
15:00:40|15593.25
15:00:41|15593.25
15:00:41|15593.89
15:00:43|15593.89
15:00:43|15592.01
15:00:45|15591.71
15:00:45|15591.71
15:00:46|15591.71
15:00:48|15591.71
15:00:48|15591.71
15:00:50|15591.71
15:00:51|15591.71
15:00:52|15591.71
15:00:52|15591.71
15:00:54|15591.71
15:00:55|15591.71
15:00:56|15589.72
15:00:56|15591.62
15:00:58|15591.62
15:00:58|15591.62
15:00:59|15589.73
15:01:01|15589.73
15:01:01|15589.73
15:01:03|15581.52
15:01:04|15581.52
15:01:05|15589.73
15:01:06|15590.87
15:01:06|15591.71
15:01:07|15591.71
15:01:09|15591.71
15:01:09|15591.71
15:01:11|15602.75
15:01:12|15602.75
15:01:13|15602.75
15:01:14|15606.4
15:01:14|15606.4
15:01:16|15606.4
15:01:17|15606.4
15:01:18|15606.4
15:01:19|15606.4
15:01:20|15606.4
15:01:21|15606.4
15:01:22|15606.4
15:01:23|15606.4
15:01:24|15606.4
15:01:25|15606.4
15:01:26|15606.4
15:01:27|15606.4
15:01:28|15606.4
15:01:30|15606.4
15:01:30|15606.4
15:01:32|15606.4
15:01:32|15606.4
15:01:33|15606.4
15:01:35|15601.97
15:01:35|15601.92
15:01:36|15596.99
15:01:41|15596.99
15:01:41|15590.32
15:01:42|15590.32
15:01:44|15581.78
15:01:44|15581.78
15:01:46|15581.78
15:01:47|15581.78
15:01:48|15581.78
15:01:49|15581.78
15:01:50|15581.78
15:01:51|15581.78
15:01:52|15581.78
15:01:53|15581.78
15:01:54|15582.29
15:01:55|15582.29
15:01:56|15591.65
15:01:57|15594.27
15:01:58|15594.27
15:01:59|15594.27
15:02:00|15593.65
15:02:01|15593.65
15:02:02|15593.65
15:02:03|15593.65
15:02:04|15593.65
15:02:05|15584.07
15:02:07|15584.07
15:02:08|15584.07
15:02:08|15584.07
15:02:09|15584.07
15:02:10|15584.07
15:02:11|15584.07
15:02:12|15602.09
15:02:14|15602.09
15:02:16|15602.09
15:02:16|15602.09
15:02:17|15602.09
15:02:18|15602.09
15:02:19|15602.09
15:02:20|15587.7
15:02:21|15592.08
15:02:22|15592.08
15:02:23|15592.08
15:02:24|15592.08
15:02:25|15592.08
15:02:26|15592.08
15:02:27|15592.08
15:02:29|15592.08
15:02:30|15592.08
15:02:31|15592.08
15:02:32|15592.08
15:02:33|15592.08
15:02:34|15592.08
15:02:35|15595.02
15:02:36|15594.93
15:02:37|15595.05
15:02:39|15595.05
15:02:40|15595.05
15:02:40|15595.05
15:02:41|15595.05
15:02:42|15595.05
15:02:43|15595.05
15:02:44|15595.05
15:02:45|15595.05
15:02:46|15595.05
15:02:47|15595.05
15:02:48|15595.05
15:02:49|15595.05
15:02:50|15595.05
15:02:51|15595.05
15:02:53|15595.05
15:02:53|15590.79
15:02:55|15590.79
15:02:56|15590.79
15:02:57|15595.07
15:02:58|15595.07
15:02:59|15595.07
15:03:00|15595.07
15:03:01|15595.07
15:03:02|15595.07
15:03:04|15595.07
15:03:04|15595.07
15:03:05|15595.07
15:03:07|15595.05
15:03:07|15595.05
15:03:09|15595.06
15:03:09|15595.06
15:03:10|15595.06
15:03:11|15595.06
15:03:12|15595.06
15:03:13|15595.06
15:03:15|15595.06
15:03:16|15595.06
15:03:17|15595.06
15:03:18|15595.06
15:03:19|15595.06
15:03:20|15595.86
15:03:20|15597.51
15:03:21|15597.51
15:03:22|15597.51
15:03:23|15597.51
15:03:25|15597.51
15:03:26|15597.51
15:03:27|15603.92
15:03:28|15603.92
15:03:29|15603.14
15:03:30|15603.14
15:03:31|15603.14
15:03:33|15603.14
15:03:33|15603.14
15:03:34|15603.14
15:03:35|15597.85
15:03:36|15603.14
15:03:37|15603.14
15:03:38|15603.14
15:03:39|15603.14
15:03:40|15603.14
15:03:41|15603.14
15:03:42|15603.14
15:03:43|15603.14
15:03:45|15603.14
15:03:46|15603.14
15:03:46|15603.14
15:03:47|15603.14
15:03:49|15603.14
15:03:50|15603.14
15:03:51|15603.14
15:03:52|15603.14
15:03:53|15592.33
15:03:55|15592.33
15:03:55|15592.33
15:03:56|15592.33
15:03:57|15592.33
15:03:58|15592.33
15:03:59|15592.33
15:04:00|15592.33
15:04:01|15592.33
15:04:02|15592.33
15:04:03|15592.33
15:04:04|15592.33
15:04:05|15592.33
15:04:07|15592.33
15:04:07|15592.33
15:04:08|15592.33
15:04:09|15592.33
15:04:10|15592.33
15:04:11|15592.33
15:04:13|15592.33
15:04:13|15592.33
15:04:14|15592.33
15:04:16|15592.33
15:04:17|15592.33
15:04:17|15592.33
15:04:18|15592.33
15:04:19|15592.33
15:04:20|15592.33
15:04:21|15592.33
15:04:22|15592.33
15:04:23|15592.99
15:04:24|15592.99
15:04:25|15599.56
15:04:26|15599.56
15:04:27|15599.56
15:04:28|15605.
15:04:29|15599.18
15:04:31|15603.18
15:04:32|15603.18
15:04:33|15603.18
15:04:34|15603.18
15:04:35|15603.18
15:04:36|15598.11
15:04:37|15594.06
15:04:38|15588.86
15:04:39|15585.62
15:04:40|15579.03
15:04:41|15579.03
15:04:42|15579.03
15:04:43|15579.03
15:04:44|15579.03
15:04:45|15579.03
15:04:46|15579.03
15:04:47|15579.03
15:04:48|15579.03
15:04:49|15576.02
15:04:50|15578.22
15:04:51|15574.75
15:04:52|15580.95
15:04:53|15580.95
15:04:54|15588.67
15:04:55|15582.5
15:04:57|15582.5
15:04:57|15582.5
15:04:58|15582.5
15:04:59|15582.5
15:05:00|15579.24
15:05:01|15579.23
15:05:02|15579.23
15:05:03|15579.23
15:05:04|15578.8
15:05:05|15578.8
15:05:06|15578.8
15:05:07|15578.8
15:05:08|15578.8
15:05:09|15578.8
15:05:10|15578.8
15:05:12|15578.8
15:05:13|15578.8
15:05:13|15578.8
15:05:15|15578.8
15:05:16|15578.8
15:05:17|15566.21
15:05:18|15566.21
15:05:19|15577.29
15:05:20|15577.29
15:05:21|15577.29
15:05:22|15577.29
15:05:23|15577.29
15:05:24|15577.29
15:05:25|15577.29
15:05:26|15577.29
15:05:27|15577.29
15:05:28|15577.29
15:05:29|15577.29
15:05:30|15577.29
15:05:31|15577.29
15:05:33|15577.29
15:05:33|15577.29
15:05:34|15577.29
15:05:35|15574.55
15:05:36|15570.66
15:05:37|15570.66
15:05:38|15569.44
15:05:39|15569.44
15:05:40|15569.44
15:05:41|15569.44
15:05:42|15569.44
15:05:43|15569.44
15:05:44|15569.44
15:05:46|15569.44
15:05:46|15569.44
15:05:48|15569.44
15:05:48|15569.27
15:05:49|15569.27
15:05:51|15569.27
15:05:51|15569.27
15:05:52|15569.27
15:05:54|15576.5
15:05:54|15576.5
15:05:56|15576.5
15:05:57|15576.5
15:05:58|15576.5
15:05:59|15566.21
15:06:00|15565.99
15:06:00|15568.51
15:06:01|15568.51
15:06:03|15568.51
15:06:04|15568.51
15:06:05|15568.51
15:06:06|15568.51
15:06:07|15568.51
15:06:08|15568.51
15:06:09|15568.51
15:06:10|15568.51
15:06:11|15568.51
15:06:12|15568.51
15:06:13|15568.51
15:06:14|15568.51
15:06:15|15568.51
15:06:16|15568.51
15:06:17|15568.51
15:06:18|15568.51
15:06:19|15568.51
15:06:20|15568.51
15:06:21|15568.51
15:06:22|15568.51
15:06:23|15568.51
15:06:24|15568.51
15:06:25|15568.51
15:06:26|15564.67
15:06:27|15564.67
15:06:28|15564.67
15:06:29|15568.65
15:06:31|15568.65
15:06:31|15568.65
15:06:33|15568.65
15:06:34|15568.65
15:06:35|15567.7
15:06:36|15568.47
15:06:37|15568.47
15:06:38|15568.47
15:06:39|15568.47
15:06:41|15568.47
15:06:42|15568.47
15:06:43|15559.4
15:06:44|15559.4
15:06:45|15559.4
15:06:46|15559.4
15:06:47|15559.4
15:06:48|15567.08
15:06:49|15570.
15:06:50|15570.
15:06:51|15574.01
15:06:52|15574.01
15:06:53|15574.01
15:06:54|15574.25
15:06:56|15574.25
15:06:56|15574.25
15:06:57|15574.25
15:06:58|15574.25
15:06:59|15566.36
15:07:01|15566.36
15:07:01|15566.36
15:07:03|15566.36
15:07:03|15567.13
15:07:04|15567.13
15:07:05|15567.42
15:07:06|15567.42
15:07:08|15567.42
15:07:08|15567.42
15:07:10|15567.42
15:07:11|15567.42
15:07:12|15567.42
15:07:12|15567.42
15:07:14|15567.76
15:07:15|15567.76
15:07:16|15565.94
15:07:17|15565.94
15:07:18|15565.94
15:07:18|15565.94
15:07:19|15565.94
15:07:21|15569.15
15:07:22|15569.15
15:07:23|15569.15
15:07:24|15569.15
15:07:24|15569.15
15:07:26|15569.15
15:07:27|15569.15
15:07:28|15569.15
15:07:29|15569.15
15:07:30|15569.15
15:07:31|15569.15
15:07:32|15569.15
15:07:33|15569.15
15:07:34|15575.63
15:07:36|15579.39
15:07:36|15579.39
15:07:37|15579.39
15:07:38|15579.39
15:07:40|15579.39
15:07:41|15579.39
15:07:41|15579.39
15:07:43|15579.39
15:07:44|15579.39
15:07:45|15579.39
15:07:46|15579.39
15:07:47|15579.39
15:07:47|15579.39
15:07:49|15579.39
15:07:49|15579.39
15:07:51|15579.39
15:07:52|15579.39
15:07:53|15580.65
15:07:54|15586.4
15:07:55|15586.4
15:07:56|15586.4
15:07:57|15586.4
15:07:58|15586.4
15:07:59|15586.4
15:08:00|15590.23
15:08:01|15590.23
15:08:02|15590.23
15:08:03|15590.23
15:08:04|15584.41
15:08:05|15584.41
15:08:05|15584.41
15:08:07|15584.41
15:08:08|15590.69
15:08:09|15591.47
15:08:10|15591.47
15:08:11|15591.47
15:08:12|15591.47
15:08:13|15591.47
15:08:14|15591.47
15:08:15|15591.47
15:08:15|15591.47
15:08:17|15591.47
15:08:17|15591.47
15:08:19|15591.47
15:08:20|15591.47
15:08:21|15591.47
15:08:22|15591.47
15:08:23|15591.47
15:08:24|15577.69
15:08:25|15580.74
15:08:26|15580.74
15:08:27|15580.74
15:08:28|15580.74
15:08:29|15580.74
15:08:30|15580.74
15:08:31|15580.74
15:08:32|15580.74
15:08:33|15580.74
15:08:34|15580.74
15:08:35|15580.74
15:08:37|15581.31
15:08:37|15581.31
15:08:38|15581.31
15:08:39|15581.31
15:08:41|15581.31
15:08:42|15581.31
15:08:43|15581.31
15:08:44|15581.31
15:08:45|15581.31
15:08:46|15581.31
15:08:47|15581.31
15:08:48|15581.31
15:08:49|15581.31
15:08:50|15581.31
15:08:52|15581.31
15:08:52|15581.31
15:08:53|15583.59
15:08:54|15583.59
15:08:55|15583.59
15:08:56|15583.59
15:08:57|15583.59
15:08:58|15583.59
15:08:59|15591.39
15:09:00|15591.39
15:09:01|15591.39
15:09:02|15593.36
15:09:03|15593.36
15:09:04|15593.36
15:09:05|15593.36
15:09:06|15593.36
15:09:07|15593.36
15:09:08|15593.36
15:09:10|15593.36
15:09:11|15593.36
15:09:12|15593.36
15:09:13|15593.36
15:09:13|15593.36
15:09:15|15593.36
15:09:16|15591.66
15:09:16|15595.51
15:09:18|15595.51
15:09:18|15595.51
15:09:19|15592.43
15:09:20|15592.43
15:09:21|15592.43
15:09:23|15592.43
15:09:23|15592.43
15:09:25|15592.43
15:09:26|15592.43
15:09:27|15592.43
15:09:28|15592.43
15:09:29|15592.43
15:09:29|15592.43
15:09:31|15592.43
15:09:32|15592.43
15:09:33|15592.43
15:09:34|15592.43
15:09:35|15592.43
15:09:36|15595.05
15:09:37|15595.05
15:09:38|15595.05
15:09:39|15595.05
15:09:40|15597.49
15:09:41|15597.49
15:09:42|15597.49
15:09:43|15597.49
15:09:44|15597.49
15:09:45|15597.49
15:09:46|15597.49
15:09:47|15597.49
15:09:48|15585.86
15:09:49|15585.86
15:09:50|15585.86
15:09:51|15585.86
15:09:52|15574.21
15:09:53|15574.23
15:09:54|15574.23
15:09:55|15574.23
15:09:56|15574.23
15:09:57|15574.23
15:09:58|15574.23
15:09:59|15574.23
15:10:00|15583.74
15:10:01|15583.74
15:10:03|15583.74
15:10:03|15583.74
15:10:04|15583.74
15:10:05|15583.74
15:10:06|15583.74
15:10:07|15583.74
15:10:08|15583.74
15:10:09|15583.74
15:10:10|15583.74
15:10:11|15583.74
15:10:12|15583.74
15:10:14|15583.74
15:10:15|15583.74
15:10:16|15574.52
15:10:16|15574.54
15:10:17|15567.
15:10:18|15570.28
15:10:20|15567.43
15:10:21|15563.82
15:10:21|15563.82
15:10:23|15563.82
15:10:23|15563.82
15:10:25|15572.99
15:10:26|15572.99
15:10:28|15572.99
15:10:29|15572.99
15:10:30|15572.99
15:10:31|15572.99
15:10:32|15572.99
15:10:33|15572.99
15:10:35|15572.99
15:10:35|15572.99
15:10:36|15571.82
15:10:37|15571.82
15:10:38|15571.82
15:10:39|15571.82
15:10:40|15571.82
15:10:42|15571.82
15:10:42|15569.77
15:10:44|15569.77
15:10:45|15569.77
15:10:46|15569.77
15:10:47|15569.77
15:10:48|15569.77
15:10:49|15569.77
15:10:50|15569.77
15:10:52|15569.77
15:10:53|15569.77
15:10:54|15569.77
15:10:55|15569.77
15:10:57|15569.77
15:10:57|15569.77
15:10:58|15569.77
15:11:00|15569.
15:11:02|15569.36
15:11:02|15569.36
15:11:04|15569.36
15:11:05|15569.36
15:11:06|15569.36
15:11:08|15569.36
15:11:09|15569.36
15:11:09|15569.36
15:11:11|15569.36
15:11:12|15569.36
15:11:13|15569.36
15:11:13|15569.36
15:11:15|15569.36
15:11:16|15569.36
15:11:17|15569.36
15:11:18|15569.36
15:11:19|15569.36
15:11:20|15569.36
15:11:21|15569.36
15:11:22|15569.36
15:11:23|15569.36
15:11:25|15572.35
15:11:25|15572.35
15:11:26|15572.35
15:11:27|15572.35
15:11:28|15572.35
15:11:29|15572.35
15:11:30|15572.35
15:11:32|15572.35
15:11:32|15572.35
15:11:33|15572.35
15:11:35|15572.35
15:11:36|15572.35
15:11:38|15572.35
15:11:39|15572.35
15:11:39|15572.35
15:11:41|15572.35
15:11:42|15572.35
15:11:42|15572.35
15:11:44|15572.35
15:11:44|15572.35
15:11:45|15572.35
15:11:47|15572.35
15:11:48|15572.35
15:11:49|15572.35
15:11:50|15565.98
15:11:52|15563.87
15:11:52|15563.87
15:11:53|15563.87
15:11:55|15563.87
15:11:56|15563.87
15:11:56|15563.87
15:11:58|15563.87
15:11:59|15563.87
15:12:00|15563.58
15:12:01|15563.58
15:12:02|15563.58
15:12:03|15563.58
15:12:04|15563.58
15:12:05|15563.58
15:12:06|15563.58
15:12:07|15563.58
15:12:08|15563.58
15:12:09|15563.58
15:12:10|15563.58
15:12:11|15563.58
15:12:12|15563.58
15:12:13|15563.58
15:12:14|15557.64
15:12:15|15525.7
15:12:16|15527.03
15:12:17|15517.45
15:12:18|15515.36
15:12:19|15510.52
15:12:20|15522.91
15:12:21|15510.32
15:12:22|15510.32
15:12:23|15510.32
15:12:24|15501.73
15:12:26|15520.23
15:12:26|15520.23
15:12:27|15521.
15:12:28|15521.
15:12:29|15521.
15:12:30|15519.66
15:12:31|15519.66
15:12:32|15519.66
15:12:33|15519.66
15:12:34|15505.85
15:12:36|15515.2
15:12:38|15517.69
15:12:39|15525.3
15:12:40|15525.3
15:12:41|15525.3
15:12:42|15525.3
15:12:43|15525.3
15:12:44|15525.3
15:12:45|15525.3
15:12:46|15525.3
15:12:47|15525.3
15:12:48|15519.73
15:12:49|15519.73
15:12:50|15519.73
15:12:51|15519.73
15:12:52|15519.73
15:12:53|15519.73
15:12:54|15519.73
15:12:55|15519.73
15:12:56|15519.73
15:12:57|15519.73
15:12:58|15519.73
15:13:00|15519.73
15:13:01|15519.73
15:13:02|15519.73
15:13:03|15519.73
15:13:04|15519.73
15:13:04|15519.73
15:13:06|15519.78
15:13:06|15519.78
15:13:08|15519.78
15:13:10|15519.78
15:13:10|15519.78
15:13:11|15519.78
15:13:12|15519.78
15:13:13|15542.22
15:13:14|15542.22
15:13:15|15542.22
15:13:16|15542.22
15:13:17|15533.43
15:13:18|15533.43
15:13:19|15533.43
15:13:20|15533.43
15:13:21|15533.43
15:13:22|15533.43
15:13:23|15533.43
15:13:24|15533.43
15:13:25|15533.43
15:13:26|15533.43
15:13:27|15529.42
15:13:28|15529.42
15:13:29|15529.42
15:13:30|15529.42
15:13:31|15529.42
15:13:32|15522.89
15:13:34|15522.89
15:13:34|15522.89
15:13:35|15522.89
15:13:37|15522.89
15:13:38|15522.89
15:13:39|15522.89
15:13:40|15522.89
15:13:41|15522.89
15:13:42|15522.89
15:13:43|15522.89
15:13:44|15522.89
15:13:45|15522.89
15:13:46|15522.89
15:13:47|15522.89
15:13:48|15522.89
15:13:49|15524.95
15:13:51|15524.95
15:13:51|15524.95
15:13:52|15526.22
15:13:53|15526.22
15:13:54|15526.22
15:13:56|15526.22
15:13:56|15526.22
15:13:57|15526.22
15:13:59|15526.22
15:14:00|15526.22
15:14:01|15526.22
15:14:01|15526.22
15:14:02|15526.22
15:14:04|15526.22
15:14:05|15526.22
15:14:06|15526.22
15:14:07|15526.22
15:14:08|15526.22
15:14:09|15526.22
15:14:10|15526.22
15:14:11|15526.22
15:14:12|15526.22
15:14:13|15527.94
15:14:14|15527.94
15:14:15|15532.
15:14:16|15532.
15:14:17|15532.
15:14:18|15532.
15:14:19|15532.
15:14:20|15532.
15:14:21|15532.
15:14:22|15532.
15:14:23|15532.
15:14:24|15532.
15:14:25|15525.99
15:14:26|15518.4
15:14:27|15518.4
15:14:28|15518.4
15:14:29|15518.4
15:14:30|15518.4
15:14:31|15518.4
15:14:32|15518.4
15:14:33|15518.4
15:14:34|15518.4
15:14:35|15518.4
15:14:36|15518.4
15:14:37|15518.4
15:14:38|15518.4
15:14:40|15518.4
15:14:40|15518.4
15:14:42|15518.4
15:14:43|15515.41
15:14:43|15515.41
15:14:44|15515.41
15:14:45|15515.41
15:14:46|15515.41
15:14:47|15515.41
15:14:48|15515.41
15:14:49|15515.41
15:14:51|15515.41
15:14:51|15515.41
15:14:52|15515.41
15:14:53|15515.41
15:14:54|15515.41
15:14:56|15515.41
15:14:56|15515.41
15:14:57|15515.41
15:14:59|15515.41
15:14:59|15515.41
15:15:00|15515.41
15:15:01|15515.41
15:15:02|15515.41
15:15:03|15515.41
15:15:05|15515.41
15:15:05|15515.41
15:15:07|15515.86
15:15:07|15515.86
15:15:09|15515.86
15:15:10|15515.86
15:15:11|15515.86
15:15:12|15512.26
15:15:13|15512.26
15:15:14|15512.26
15:15:15|15512.26
15:15:16|15512.26
15:15:17|15512.26
15:15:18|15512.26
15:15:19|15512.26
15:15:20|15500.01
15:15:21|15500.01
15:15:22|15500.01
15:15:23|15502.92
15:15:24|15502.92
15:15:25|15502.92
15:15:26|15502.92
15:15:27|15502.92
15:15:28|15502.92
15:15:29|15507.93
15:15:30|15507.93
15:15:31|15507.93
15:15:32|15507.93
15:15:33|15507.93
15:15:34|15507.93
15:15:35|15507.93
15:15:36|15507.93
15:15:37|15507.93
15:15:38|15507.93
15:15:40|15507.93
15:15:40|15507.93
15:15:41|15507.93
15:15:42|15507.93
15:15:43|15507.93
15:15:44|15507.93
15:15:45|15507.93
15:15:47|15507.93
15:15:48|15507.93
15:15:48|15507.93
15:15:49|15507.93
15:15:50|15507.93
15:15:52|15507.93
15:15:53|15507.93
15:15:54|15507.93
15:15:55|15507.93
15:15:56|15507.93
15:15:57|15536.63
15:15:58|15536.63
15:15:59|15536.63
15:16:00|15539.41
15:16:00|15539.41
15:16:02|15542.5
15:16:02|15542.5
15:16:04|15542.5
15:16:04|15542.5
15:16:06|15542.5
15:16:07|15542.5
15:16:07|15542.5
15:16:08|15542.5
15:16:09|15542.5
15:16:10|15542.5
15:16:11|15537.61
15:16:12|15537.61
15:16:13|15543.33
15:16:14|15543.33
15:16:16|15543.33
15:16:16|15543.33
15:16:17|15543.33
15:16:19|15543.33
15:16:19|15543.33
15:16:21|15543.33
15:16:21|15543.33
15:16:22|15543.33
15:16:24|15540.74
15:16:25|15540.74
15:16:26|15540.74
15:16:26|15540.74
15:16:27|15540.74
15:16:28|15540.74
15:16:30|15540.74
15:16:30|15543.
15:16:31|15543.
15:16:33|15543.
15:16:34|15543.
15:16:35|15543.
15:16:36|15543.
15:16:37|15542.72
15:16:37|15544.1
15:16:39|15544.1
15:16:39|15544.1
15:16:41|15544.1
15:16:42|15544.1
15:16:44|15544.1
15:16:45|15544.1
15:16:45|15543.87
15:16:46|15543.87
15:16:48|15543.87
15:16:48|15543.87
15:16:49|15543.87
15:16:50|15543.87
15:16:52|15543.87
15:16:53|15543.87
15:16:54|15543.87
15:16:55|15543.87
15:16:56|15543.87
15:16:57|15543.87
15:16:59|15543.87
15:17:00|15543.87
15:17:01|15543.87
15:17:02|15543.87
15:17:02|15543.87
15:17:04|15543.87
15:17:05|15543.87
15:17:06|15543.87
15:17:07|15543.87
15:17:08|15543.87
15:17:09|15543.87
15:17:10|15543.87
15:17:11|15543.87
15:17:12|15543.87
15:17:13|15543.87
15:17:14|15543.87
15:17:15|15543.87
15:17:16|15543.1
15:17:17|15543.1
15:17:18|15543.1
15:17:19|15543.1
15:17:20|15543.1
15:17:21|15543.1
15:17:22|15543.1
15:17:24|15543.1
15:17:25|15549.64
15:17:26|15549.64
15:17:27|15551.1
15:17:28|15557.48
15:17:29|15557.48
15:17:30|15557.48
15:17:31|15557.48
15:17:31|15557.48
15:17:32|15557.48
15:17:34|15557.48
15:17:35|15557.48
15:17:36|15557.48
15:17:37|15557.48
15:17:38|15557.48
15:17:39|15557.48
15:17:40|15557.48
15:17:41|15565.81
15:17:42|15559.42
15:17:43|15559.42
15:17:44|15559.42
15:17:45|15559.42
15:17:47|15559.42
15:17:47|15559.42
15:17:48|15559.42
15:17:49|15559.42
15:17:50|15559.42
15:17:51|15559.42
15:17:52|15559.42
15:17:53|15559.42
15:17:55|15559.42
15:17:55|15559.42
15:17:56|15559.42
15:17:57|15559.42
15:17:58|15559.42
15:17:59|15559.42
15:18:01|15555.19
15:18:01|15555.19
15:18:02|15555.19
15:18:03|15555.19
15:18:04|15555.19
15:18:05|15555.19
15:18:07|15555.19
15:18:07|15568.41
15:18:08|15568.41
15:18:09|15568.41
15:18:10|15568.41
15:18:11|15568.41
15:18:12|15568.41
15:18:13|15568.41
15:18:14|15568.41
15:18:15|15568.41
15:18:16|15569.18
15:18:17|15568.47
15:18:18|15568.47
15:18:19|15568.47
15:18:20|15568.47
15:18:21|15568.47
15:18:22|15568.47
15:18:23|15568.47
15:18:24|15566.04
15:18:25|15566.04
15:18:26|15573.45
15:18:27|15573.39
15:18:28|15573.39
15:18:29|15573.39
15:18:31|15572.65
15:18:31|15572.65
15:18:32|15573.5
15:18:33|15573.5
15:18:35|15573.5
15:18:35|15581.3
15:18:36|15574.72
15:18:37|15574.72
15:18:38|15574.72
15:18:39|15575.33
15:18:41|15575.33
15:18:42|15575.33
15:18:43|15575.33
15:18:44|15575.33
15:18:45|15575.33
15:18:46|15575.33
15:18:48|15573.27
15:18:49|15573.27
15:18:50|15573.27
15:18:50|15573.27
15:18:51|15573.27
15:18:53|15573.27
15:18:54|15570.87
15:18:55|15570.87
15:18:56|15570.87
15:18:57|15570.87
15:18:58|15570.87
15:18:59|15568.98
15:19:00|15568.98
15:19:01|15568.98
15:19:02|15559.41
15:19:03|15559.41
15:19:04|15559.41
15:19:05|15559.41
15:19:06|15559.41
15:19:07|15559.41
15:19:08|15559.41
15:19:09|15559.41
15:19:10|15559.41
15:19:11|15556.69
15:19:12|15556.69
15:19:13|15556.69
15:19:14|15556.69
15:19:15|15558.65
15:19:16|15558.65
15:19:17|15558.65
15:19:18|15558.65
15:19:19|15558.65
15:19:20|15558.65
15:19:21|15558.65
15:19:22|15558.65
15:19:23|15558.65
15:19:25|15558.65
15:19:26|15558.65
15:19:26|15558.65
15:19:28|15558.65
15:19:28|15558.65
15:19:30|15558.65
15:19:31|15558.65
15:19:32|15558.65
15:19:33|15558.65
15:19:34|15558.65
15:19:34|15558.65
15:19:35|15558.65
15:19:36|15558.65
15:19:38|15582.3
15:19:38|15582.3
15:19:39|15582.3
15:19:40|15588.52
15:19:42|15588.52
15:19:43|15588.52
15:19:45|15588.52
15:19:46|15599.36
15:19:47|15609.77
15:19:48|15602.16
15:19:49|15602.16
15:19:50|15602.16
15:19:51|15595.63
15:19:52|15595.63
15:19:53|15595.63
15:19:54|15595.63
15:19:55|15585.77
15:19:56|15585.77
15:19:57|15585.77
15:19:58|15585.77
15:19:59|15585.77
15:20:00|15585.77
15:20:01|15583.66
15:20:02|15583.66
15:20:03|15583.66
15:20:04|15583.66
15:20:05|15578.71
15:20:06|15578.71
15:20:07|15578.71
15:20:08|15578.71
15:20:09|15578.71
15:20:10|15578.71
15:20:11|15578.71
15:20:12|15578.71
15:20:13|15578.71
15:20:14|15578.71
15:20:15|15578.71
15:20:16|15578.71
15:20:17|15578.71
15:20:18|15578.71
15:20:19|15578.71
15:20:20|15578.71
15:20:21|15578.71
15:20:22|15578.71
15:20:23|15578.71
15:20:24|15578.71
15:20:25|15578.71
15:20:26|15578.71
15:20:27|15578.71
15:20:28|15578.71
15:20:29|15578.71
15:20:30|15578.71
15:20:31|15578.71
15:20:32|15560.04
15:20:33|15560.04
15:20:34|15560.04
15:20:35|15560.04
15:20:36|15560.04
15:20:37|15564.2
15:20:38|15564.2
15:20:39|15564.2
15:20:40|15564.2
15:20:41|15564.2
15:20:42|15564.2
15:20:44|15566.71
15:20:44|15569.29
15:20:46|15569.29
15:20:47|15569.29
15:20:48|15569.29
15:20:49|15569.29
15:20:50|15569.29
15:20:51|15569.29
15:20:52|15569.29
15:20:52|15569.29
15:20:54|15569.29
15:20:55|15569.29
15:20:56|15569.29
15:20:57|15569.29
15:20:58|15574.59
15:20:59|15574.52
15:21:00|15574.52
15:21:01|15570.14
15:21:02|15570.14
15:21:03|15570.14
15:21:04|15570.14
15:21:05|15562.24
15:21:06|15562.24
15:21:07|15562.24
15:21:08|15562.24
15:21:09|15562.24
15:21:10|15562.24
15:21:11|15558.94
15:21:12|15558.94
15:21:13|15554.36
15:21:14|15548.34
15:21:15|15548.34
15:21:16|15548.34
15:21:17|15548.34
15:21:19|15548.34
15:21:19|15548.34
15:21:20|15548.34
15:21:21|15548.34
15:21:22|15548.34
15:21:23|15548.34
15:21:25|15548.34
15:21:25|15548.34
15:21:26|15548.34
15:21:27|15548.34
15:21:28|15548.34
15:21:29|15548.34
15:21:30|15552.08
15:21:31|15552.08
15:21:32|15552.08
15:21:33|15552.08
15:21:34|15552.08
15:21:35|15552.08
15:21:36|15552.08
15:21:37|15552.08
15:21:38|15552.08
15:21:39|15552.08
15:21:40|15552.08
15:21:41|15552.08
15:21:42|15552.08
15:21:44|15552.08
15:21:45|15567.68
15:21:47|15567.68
15:21:48|15570.45
15:21:49|15569.31
15:21:50|15569.31
15:21:51|15569.31
15:21:53|15569.31
15:21:54|15569.31
15:21:55|15569.31
15:21:56|15572.56
15:21:56|15572.56
15:21:58|15572.56
15:21:59|15573.61
15:22:00|15573.61
15:22:01|15573.61
15:22:02|15573.61
15:22:04|15573.61
15:22:04|15572.83
15:22:05|15572.83
15:22:07|15572.83
15:22:09|15572.55
15:22:09|15572.55
15:22:10|15572.55
15:22:11|15572.55
15:22:12|15572.55
15:22:14|15572.55
15:22:14|15572.55
15:22:15|15574.17
15:22:16|15572.83
15:22:18|15572.83
15:22:18|15572.83
15:22:20|15572.83
15:22:21|15572.83
15:22:21|15572.83
15:22:23|15572.83
15:22:24|15572.83
15:22:24|15569.91
15:22:26|15569.91
15:22:27|15569.91
15:22:27|15569.91
15:22:29|15569.91
15:22:30|15571.
15:22:31|15571.
15:22:32|15571.
15:22:33|15571.
15:22:34|15571.
15:22:35|15571.
15:22:36|15571.
15:22:37|15571.
15:22:38|15571.
15:22:38|15571.
15:22:40|15571.
15:22:41|15571.
15:22:42|15571.
15:22:43|15571.
15:22:44|15571.
15:22:45|15571.
15:22:46|15571.
15:22:47|15571.
15:22:48|15571.
15:22:49|15572.85
15:22:50|15572.85
15:22:51|15572.85
15:22:52|15572.85
15:22:53|15572.85
15:22:54|15572.85
15:22:55|15572.85
15:22:56|15572.85
15:22:57|15572.85
15:22:58|15572.85
15:23:00|15572.85
15:23:00|15572.85
15:23:02|15572.85
15:23:03|15572.85
15:23:04|15572.85
15:23:04|15572.19
15:23:05|15572.19
15:23:07|15572.19
15:23:07|15572.19
15:23:09|15572.19
15:23:10|15572.19
15:23:11|15572.19
15:23:12|15572.19
15:23:13|15572.19
15:23:14|15572.19
15:23:15|15572.19
15:23:16|15572.19
15:23:16|15572.19
15:23:17|15572.19
15:23:19|15572.19
15:23:20|15572.19
15:23:21|15572.19
15:23:22|15572.19
15:23:22|15572.19
15:23:23|15572.19
15:23:25|15572.19
15:23:25|15572.19
15:23:27|15572.19
15:23:27|15572.19
15:23:29|15572.19
15:23:30|15572.19
15:23:31|15572.19
15:23:32|15572.19
15:23:33|15572.19
15:23:34|15572.19
15:23:35|15568.99
15:23:36|15568.99
15:23:38|15568.99
15:23:38|15568.99
15:23:39|15568.99
15:23:41|15568.99
15:23:42|15568.99
15:23:43|15568.99
15:23:44|15568.99
15:23:46|15568.99
15:23:47|15568.99
15:23:48|15568.99
15:23:48|15568.99
15:23:49|15568.99
15:23:51|15568.99
15:23:52|15578.
15:23:52|15578.
15:23:54|15578.
15:23:54|15578.
15:23:56|15578.
15:23:58|15578.
15:23:58|15578.
15:23:59|15578.
15:24:01|15578.
15:24:02|15578.
15:24:03|15578.
15:24:04|15578.
15:24:05|15578.83
15:24:05|15578.83
15:24:07|15578.83
15:24:08|15578.83
15:24:09|15578.83
15:24:10|15578.83
15:24:11|15578.83
15:24:12|15578.83
15:24:13|15578.83
15:24:14|15578.83
15:24:15|15578.83
15:24:16|15578.83
15:24:17|15578.83
15:24:18|15578.83
15:24:19|15578.83
15:24:20|15578.83
15:24:21|15578.83
15:24:22|15578.83
15:24:23|15578.83
15:24:24|15590.03
15:24:25|15590.03
15:24:26|15590.03
15:24:27|15590.03
15:24:28|15590.03
15:24:29|15590.03
15:24:30|15590.03
15:24:31|15590.03
15:24:32|15590.03
15:24:33|15590.03
15:24:34|15590.03
15:24:35|15587.47
15:24:36|15587.47
15:24:37|15587.47
15:24:38|15587.47
15:24:39|15587.47
15:24:40|15587.47
15:24:42|15591.88
15:24:42|15591.88
15:24:43|15591.88
15:24:45|15591.88
15:24:46|15591.88
15:24:47|15591.88
15:24:49|15591.88
15:24:49|15591.88
15:24:50|15591.88
15:24:51|15591.88
15:24:52|15591.88
15:24:53|15591.88
15:24:54|15591.88
15:24:56|15590.66
15:24:57|15589.93
15:24:57|15589.93
15:24:58|15589.93
15:24:59|15589.93
15:25:01|15589.93
15:25:01|15598.79
15:25:02|15598.79
15:25:03|15598.79
15:25:04|15596.68
15:25:06|15596.68
15:25:06|15596.68
15:25:07|15596.68
15:25:08|15596.68
15:25:09|15596.68
15:25:11|15596.68
15:25:11|15596.68
15:25:12|15596.1
15:25:13|15596.1
15:25:15|15596.1
15:25:16|15596.1
15:25:17|15596.1
15:25:18|15596.1
15:25:19|15596.1
15:25:20|15596.1
15:25:21|15596.1
15:25:22|15596.1
15:25:23|15596.1
15:25:24|15596.1
15:25:25|15602.65
15:25:26|15602.65
15:25:27|15615.25
15:25:28|15615.25
15:25:29|15614.46
15:25:30|15614.46
15:25:31|15615.49
15:25:32|15615.49
15:25:33|15615.49
15:25:34|15614.78
15:25:35|15605.98
15:25:36|15605.98
15:25:37|15605.98
15:25:38|15605.98
15:25:39|15615.54
15:25:40|15615.54
15:25:41|15615.54
15:25:42|15614.28
15:25:43|15610.21
15:25:44|15610.21
15:25:45|15610.21
15:25:46|15610.21
15:25:47|15621.15
15:25:49|15621.15
15:25:50|15621.15
15:25:51|15625.
15:25:52|15625.
15:25:52|15625.
15:25:53|15625.
15:25:55|15625.
15:25:56|15625.
15:25:57|15625.
15:25:58|15625.
15:25:59|15622.11
15:26:01|15622.11
15:26:01|15622.11
15:26:02|15622.11
15:26:04|15622.11
15:26:04|15617.68
15:26:05|15617.68
15:26:06|15622.65
15:26:08|15622.65
15:26:09|15618.94
15:26:09|15616.58
15:26:10|15616.58
15:26:12|15616.58
15:26:12|15616.58
15:26:13|15616.58
15:26:14|15616.58
15:26:16|15616.58
15:26:16|15616.58
15:26:17|15611.32
15:26:18|15611.32
15:26:19|15611.32
15:26:20|15612.36
15:26:21|15612.36
15:26:22|15612.36
15:26:23|15612.36
15:26:24|15612.36
15:26:25|15612.51
15:26:26|15612.51
15:26:28|15612.51
15:26:28|15612.51
15:26:30|15612.51
15:26:30|15612.51
15:26:31|15612.51
15:26:32|15612.51
15:26:33|15612.51
15:26:34|15612.51
15:26:35|15612.51
15:26:36|15612.51
15:26:37|15612.51
15:26:38|15612.51
15:26:39|15612.51
15:26:41|15612.51
15:26:41|15612.51
15:26:42|15612.51
15:26:44|15612.51
15:26:44|15622.86
15:26:46|15622.86
15:26:47|15622.86
15:26:47|15633.14
15:26:48|15623.11
15:26:49|15623.11
15:26:50|15623.11
15:26:52|15623.11
15:26:53|15623.11
15:26:54|15626.19
15:26:55|15626.19
15:26:56|15626.19
15:26:57|15627.2
15:26:58|15624.72
15:26:59|15620.51
15:27:01|15620.51
15:27:02|15620.51
15:27:02|15620.51
15:27:03|15620.51
15:27:04|15624.62
15:27:05|15624.82
15:27:06|15624.82
15:27:07|15624.82
15:27:08|15624.82
15:27:10|15624.82
15:27:11|15624.82
15:27:12|15624.82
15:27:12|15624.82
15:27:14|15624.82
15:27:15|15624.82
15:27:16|15624.82
15:27:16|15618.34
15:27:17|15615.48
15:27:19|15615.48
15:27:20|15615.48
15:27:21|15615.48
15:27:22|15615.48
15:27:23|15615.48
15:27:24|15615.48
15:27:25|15615.48
15:27:26|15615.48
15:27:27|15615.48
15:27:28|15615.48
15:27:29|15615.35
15:27:30|15615.35
15:27:31|15615.35
15:27:32|15615.35
15:27:33|15615.35
15:27:34|15615.35
15:27:35|15615.35
15:27:36|15615.35
15:27:37|15618.8
15:27:38|15618.8
15:27:39|15618.8
15:27:40|15618.8
15:27:41|15618.8
15:27:42|15618.8
15:27:43|15618.8
15:27:44|15618.45
15:27:45|15618.44
15:27:46|15618.44
15:27:47|15617.43
15:27:48|15617.43
15:27:50|15617.43
15:27:50|15617.43
15:27:51|15617.43
15:27:52|15617.43
15:27:54|15617.43
15:27:54|15617.43
15:27:55|15617.43
15:27:57|15617.43
15:27:58|15617.43
15:27:59|15617.43
15:28:00|15617.43
15:28:00|15617.43
15:28:02|15617.43
15:28:04|15617.43
15:28:05|15617.43
15:28:06|15615.93
15:28:07|15615.93
15:28:08|15615.93
15:28:08|15615.93
15:28:10|15615.93
15:28:11|15615.93
15:28:11|15615.93
15:28:13|15616.78
15:28:13|15617.88
15:28:15|15617.88
15:28:16|15617.88
15:28:16|15618.85
15:28:18|15618.85
15:28:19|15618.85
15:28:20|15618.85
15:28:21|15618.85
15:28:22|15618.85
15:28:23|15618.85
15:28:24|15618.85
15:28:25|15618.85
15:28:26|15618.85
15:28:27|15611.25
15:28:28|15611.25
15:28:29|15611.25
15:28:30|15611.25
15:28:31|15606.71
15:28:32|15606.71
15:28:33|15606.71
15:28:34|15606.71
15:28:35|15606.71
15:28:36|15606.71
15:28:37|15606.71
15:28:38|15606.71
15:28:39|15606.71
15:28:40|15606.71
15:28:41|15606.71
15:28:42|15606.71
15:28:43|15606.71
15:28:44|15606.71
15:28:45|15599.41
15:28:46|15599.41
15:28:48|15599.41
15:28:49|15599.41
15:28:49|15599.41
15:28:51|15599.41
15:28:52|15599.41
15:28:53|15599.41
15:28:53|15599.41
15:28:55|15599.41
15:28:55|15599.41
15:28:57|15599.41
15:28:58|15599.41
15:28:59|15599.41
15:29:00|15599.41
15:29:01|15599.41
15:29:02|15599.41
15:29:02|15599.41
15:29:04|15599.41
15:29:05|15588.92
15:29:06|15588.92
15:29:07|15588.92
15:29:08|15588.92
15:29:08|15592.48
15:29:10|15592.48
15:29:11|15592.48
15:29:12|15592.48
15:29:13|15592.48
15:29:14|15592.48
15:29:16|15592.48
15:29:16|15592.48
15:29:18|15592.48
15:29:18|15592.48
15:29:20|15592.48
15:29:21|15592.48
15:29:21|15592.48
15:29:23|15592.48
15:29:23|15592.48
15:29:25|15592.48
15:29:27|15600.86
15:29:27|15600.86
15:29:28|15600.86
15:29:29|15600.86
15:29:30|15606.18
15:29:31|15606.18
15:29:32|15606.18
15:29:33|15606.18
15:29:34|15606.18
15:29:35|15606.18
15:29:36|15606.18
15:29:37|15606.18
15:29:38|15606.18
15:29:39|15606.18
15:29:41|15606.18
15:29:41|15606.18
15:29:42|15606.18
15:29:43|15606.18
15:29:44|15606.18
15:29:45|15606.18
15:29:47|15606.18
15:29:47|15606.18
15:29:49|15606.18
15:29:50|15606.18
15:29:51|15606.18
15:29:52|15606.18
15:29:53|15606.18
15:29:54|15596.92
15:29:55|15596.92
15:29:56|15596.92
15:29:57|15596.92
15:29:58|15596.92
15:29:59|15596.92
15:30:00|15596.92
15:30:01|15596.92
15:30:02|15596.92
15:30:03|15596.92
15:30:04|15596.92
15:30:05|15606.79
15:30:06|15606.79
15:30:07|15606.79
15:30:08|15606.79
15:30:09|15606.79
15:30:10|15606.79
15:30:11|15606.79
15:30:13|15606.79
15:30:14|15606.79
15:30:14|15606.79
15:30:16|15613.2
15:30:17|15613.2
15:30:18|15613.2
15:30:19|15613.2
15:30:20|15613.2
15:30:20|15613.2
15:30:22|15613.2
15:30:23|15613.2
15:30:24|15608.67
15:30:25|15608.67
15:30:26|15608.67
15:30:27|15608.67
15:30:28|15608.67
15:30:29|15608.67
15:30:29|15608.67
15:30:31|15608.67
15:30:32|15608.67
15:30:33|15608.67
15:30:34|15608.67
15:30:35|15607.41
15:30:36|15607.41
15:30:37|15607.41
15:30:38|15614.6
15:30:39|15614.6
15:30:40|15614.6
15:30:41|15614.6
15:30:42|15614.6
15:30:43|15614.6
15:30:44|15614.6
15:30:45|15614.6
15:30:46|15614.6
15:30:47|15614.6
15:30:48|15612.72
15:30:49|15613.34
15:30:51|15613.34
15:30:51|15616.58
15:30:52|15616.58
15:30:53|15612.39
15:30:54|15612.39
15:30:55|15612.39
15:30:56|15612.39
15:30:58|15612.39
15:30:58|15612.39
15:30:59|15612.39
15:31:01|15612.39
15:31:02|15612.39
15:31:03|15612.39
15:31:04|15612.39
15:31:05|15612.39
15:31:06|15612.39
15:31:07|15612.39
15:31:08|15612.39
15:31:09|15612.39
15:31:10|15612.39
15:31:11|15612.39
15:31:12|15612.39
15:31:13|15612.39
15:31:14|15612.39
15:31:15|15608.38
15:31:16|15608.38
15:31:17|15608.38
15:31:18|15608.38
15:31:19|15608.38
15:31:20|15613.26
15:31:21|15613.26
15:31:22|15613.26
15:31:23|15613.26
15:31:24|15605.21
15:31:25|15605.21
15:31:26|15605.21
15:31:27|15605.21
15:31:28|15605.21
15:31:29|15605.21
15:31:30|15605.21
15:31:31|15605.21
15:31:32|15605.21
15:31:33|15605.21
15:31:34|15605.21
15:31:35|15605.21
15:31:36|15598.51
15:31:37|15598.51
15:31:38|15598.51
15:31:39|15598.51
15:31:40|15598.51
15:31:41|15598.51
15:31:42|15598.51
15:31:43|15598.51
15:31:44|15598.51
15:31:45|15598.51
15:31:46|15598.51
15:31:47|15598.51
15:31:48|15598.51
15:31:49|15598.51
15:31:50|15598.51
15:31:51|15598.51
15:31:52|15598.51
15:31:54|15598.51
15:31:54|15598.51
15:31:55|15598.51
15:31:56|15604.36
15:31:57|15604.36
15:31:58|15604.36
15:31:59|15604.36
15:32:00|15604.36
15:32:02|15604.36
15:32:03|15604.36
15:32:04|15604.36
15:32:04|15600.71
15:32:06|15605.01
15:32:06|15605.01
15:32:08|15605.01
15:32:09|15605.01
15:32:10|15605.01
15:32:12|15605.01
15:32:13|15605.01
15:32:13|15605.01
15:32:15|15605.01
15:32:15|15605.01
15:32:17|15605.01
15:32:18|15605.01
15:32:18|15605.01
15:32:20|15605.01
15:32:20|15605.01
15:32:21|15605.01
15:32:22|15599.04
15:32:24|15599.04
15:32:25|15595.88
15:32:25|15598.27
15:32:26|15598.27
15:32:28|15598.27
15:32:28|15598.27
15:32:29|15598.27
15:32:30|15598.27
15:32:32|15598.27
15:32:32|15598.27
15:32:33|15598.27
15:32:34|15595.88
15:32:35|15600.36
15:32:37|15600.36
15:32:38|15600.36
15:32:39|15600.36
15:32:40|15600.36
15:32:41|15600.36
15:32:42|15600.36
15:32:43|15600.36
15:32:44|15600.36
15:32:46|15600.36
15:32:46|15600.36
15:32:47|15600.36
15:32:48|15600.36
15:32:49|15600.36
15:32:50|15600.36
15:32:51|15600.36
15:32:52|15600.36
15:32:53|15600.36
15:32:55|15600.36
15:32:56|15600.36
15:32:57|15600.36
15:32:58|15600.36
15:32:59|15600.36
15:33:00|15600.36
15:33:02|15611.09
15:33:03|15611.09
15:33:04|15611.09
15:33:05|15608.11
15:33:07|15608.11
15:33:08|15608.11
15:33:09|15608.11
15:33:10|15608.11
15:33:11|15608.11
15:33:12|15608.11
15:33:13|15608.11
15:33:14|15608.11
15:33:15|15608.11
15:33:16|15608.11
15:33:17|15608.11
15:33:18|15608.11
15:33:19|15608.11
15:33:20|15608.11
15:33:20|15608.11
15:33:22|15608.11
15:33:23|15608.11
15:33:24|15608.11
15:33:25|15608.11
15:33:26|15608.11
15:33:27|15608.11
15:33:28|15608.11
15:33:29|15608.11
15:33:30|15608.11
15:33:31|15608.11
15:33:32|15601.82
15:33:33|15601.82
15:33:34|15601.82
15:33:35|15601.82
15:33:36|15601.82
15:33:37|15601.82
15:33:38|15601.82
15:33:39|15601.82
15:33:40|15601.82
15:33:41|15601.82
15:33:42|15601.82
15:33:43|15601.82
15:33:44|15601.82
15:33:45|15601.82
15:33:47|15601.82
15:33:47|15601.82
15:33:48|15601.82
15:33:50|15601.82
15:33:51|15601.82
15:33:51|15601.82
15:33:53|15601.82
15:33:54|15601.82
15:33:55|15601.82
15:33:56|15579.96
15:33:57|15579.96
15:33:58|15579.96
15:33:59|15579.96
15:34:00|15579.96
15:34:01|15582.61
15:34:03|15586.14
15:34:03|15586.14
15:34:04|15586.14
15:34:05|15586.14
15:34:06|15586.14
15:34:08|15586.14
15:34:09|15586.14
15:34:10|15586.14
15:34:11|15586.14
15:34:12|15586.14
15:34:14|15586.14
15:34:14|15586.14
15:34:15|15586.14
15:34:16|15586.14
15:34:17|15586.14
15:34:19|15586.14
15:34:19|15586.14
15:34:20|15586.14
15:34:21|15586.14
15:34:22|15583.25
15:34:23|15583.25
15:34:24|15583.25
15:34:25|15587.53
15:34:26|15587.53
15:34:27|15587.53
15:34:28|15587.53
15:34:30|15587.53
15:34:30|15587.53
15:34:31|15587.53
15:34:32|15587.53
15:34:33|15587.53
15:34:35|15587.53
15:34:35|15587.53
15:34:36|15587.53
15:34:38|15587.53
15:34:39|15587.53
15:34:39|15587.53
15:34:41|15587.53
15:34:42|15587.53
15:34:42|15587.53
15:34:44|15587.53
15:34:45|15587.53
15:34:46|15587.53
15:34:46|15587.53
15:34:48|15587.53
15:34:49|15587.53
15:34:50|15587.53
15:34:50|15587.53
15:34:52|15587.53
15:34:53|15587.53
15:34:54|15587.53
15:34:56|15587.53
15:34:56|15587.53
15:34:58|15587.53
15:34:59|15587.53
15:35:00|15587.53
15:35:01|15587.53
15:35:02|15591.62
15:35:03|15591.62
15:35:04|15591.62
15:35:05|15591.62
15:35:06|15591.62
15:35:07|15591.62
15:35:08|15591.62
15:35:10|15591.62
15:35:10|15591.62
15:35:11|15591.62
15:35:12|15591.62
15:35:14|15591.62
15:35:14|15591.96
15:35:15|15591.96
15:35:16|15591.96
15:35:17|15591.96
15:35:18|15588.66
15:35:19|15588.66
15:35:20|15588.66
15:35:22|15588.66
15:35:22|15588.66
15:35:23|15588.66
15:35:24|15588.66
15:35:25|15588.66
15:35:26|15588.66
15:35:27|15588.66
15:35:28|15588.66
15:35:29|15588.66
15:35:30|15588.66
15:35:31|15588.66
15:35:33|15588.66
15:35:34|15588.66
15:35:34|15588.66
15:35:35|15588.66
15:35:37|15588.66
15:35:38|15588.66
15:35:39|15582.67
15:35:40|15582.67
15:35:41|15582.67
15:35:42|15584.1
15:35:43|15584.1
15:35:44|15584.1
15:35:45|15584.1
15:35:47|15584.1
15:35:47|15584.1
15:35:48|15584.1
15:35:49|15584.1
15:35:51|15584.1
15:35:51|15584.1
15:35:52|15584.1
15:35:53|15584.1
15:35:54|15584.1
15:35:56|15584.1
15:35:57|15584.1
15:35:58|15584.87
15:35:59|15584.87
15:36:00|15584.87
15:36:01|15584.87
15:36:03|15583.4
15:36:04|15583.4
15:36:04|15583.4
15:36:05|15583.4
15:36:07|15583.4
15:36:07|15583.4
15:36:08|15583.4
15:36:09|15583.4
15:36:10|15583.4
15:36:11|15583.4
15:36:12|15583.4
15:36:14|15580.92
15:36:15|15580.92
15:36:16|15580.92
15:36:17|15580.92
15:36:17|15580.92
15:36:19|15580.92
15:36:19|15580.
15:36:20|15580.
15:36:22|15580.
15:36:23|15580.
15:36:23|15580.
15:36:25|15580.
15:36:26|15580.
15:36:27|15580.
15:36:27|15580.
15:36:28|15580.
15:36:29|15580.
15:36:32|15580.
15:36:33|15578.68
15:36:33|15578.68
15:36:35|15578.68
15:36:36|15578.68
15:36:37|15578.68
15:36:38|15578.68
15:36:39|15578.68
15:36:40|15578.68
15:36:41|15578.68
15:36:42|15576.75
15:36:43|15576.75
15:36:44|15576.75
15:36:45|15576.75
15:36:46|15576.75
15:36:47|15576.75
15:36:48|15569.52
15:36:49|15570.
15:36:50|15569.22
15:36:51|15570.85
15:36:52|15570.85
15:36:53|15570.85
15:36:54|15570.85
15:36:56|15570.85
15:36:56|15570.85
15:36:57|15570.85
15:36:59|15570.85
15:37:00|15570.85
15:37:01|15570.85
15:37:02|15589.34
15:37:04|15581.18
15:37:04|15581.18
15:37:05|15581.18
15:37:06|15581.18
15:37:08|15581.18
15:37:08|15581.18
15:37:09|15581.18
15:37:10|15581.18
15:37:12|15581.18
15:37:13|15581.18
15:37:14|15584.92
15:37:14|15584.92
15:37:15|15584.92
15:37:17|15584.92
15:37:17|15584.92
15:37:19|15584.92
15:37:20|15584.92
15:37:20|15584.92
15:37:22|15584.92
15:37:22|15584.92
15:37:24|15592.75
15:37:25|15592.75
15:37:26|15592.75
15:37:27|15592.75
15:37:28|15592.75
15:37:29|15592.75
15:37:30|15592.75
15:37:31|15592.75
15:37:32|15592.75
15:37:33|15592.75
15:37:34|15592.75
15:37:35|15590.47
15:37:36|15590.47
15:37:37|15592.42
15:37:38|15594.04
15:37:39|15594.04
15:37:40|15594.04
15:37:41|15594.04
15:37:42|15594.04
15:37:43|15594.04
15:37:44|15594.04
15:37:45|15594.04
15:37:46|15594.04
15:37:47|15595.25
15:37:48|15595.25
15:37:49|15595.25
15:37:50|15595.25
15:37:51|15595.25
15:37:52|15595.25
15:37:53|15595.25
15:37:54|15595.25
15:37:55|15595.25
15:37:56|15595.25
15:37:57|15595.25
15:37:59|15595.25
15:37:59|15595.25
15:38:01|15597.59
15:38:01|15597.55
15:38:03|15597.55
15:38:04|15597.55
15:38:05|15597.55
15:38:06|15597.55
15:38:07|15597.55
15:38:08|15597.55
15:38:08|15597.55
15:38:10|15597.55
15:38:11|15597.55
15:38:12|15595.17
15:38:13|15591.88
15:38:14|15591.87
15:38:15|15591.87
15:38:16|15591.87
15:38:17|15591.87
15:38:18|15591.87
15:38:19|15591.87
15:38:20|15591.87
15:38:21|15600.55
15:38:22|15600.55
15:38:23|15600.55
15:38:24|15600.55
15:38:25|15600.55
15:38:26|15600.55
15:38:27|15608.26
15:38:28|15608.26
15:38:29|15608.26
15:38:30|15608.26
15:38:31|15608.26
15:38:32|15608.26
15:38:33|15608.26
15:38:34|15608.26
15:38:35|15608.26
15:38:36|15608.26
15:38:37|15608.26
15:38:38|15608.26
15:38:39|15608.26
15:38:40|15608.26
15:38:41|15608.26
15:38:42|15608.26
15:38:44|15608.26
15:38:44|15608.26
15:38:46|15608.26
15:38:46|15608.26
15:38:47|15608.26
15:38:48|15609.22
15:38:50|15609.22
15:38:51|15609.22
15:38:51|15609.22
15:38:52|15609.22
15:38:53|15609.22
15:38:55|15609.22
15:38:55|15609.22
15:38:57|15609.22
15:38:58|15609.23
15:38:59|15609.23
15:39:00|15609.23
15:39:02|15612.3
15:39:03|15612.3
15:39:03|15612.3
15:39:05|15612.3
15:39:05|15612.3
15:39:06|15612.3
15:39:08|15612.3
15:39:08|15612.3
15:39:10|15612.3
15:39:10|15612.3
15:39:12|15612.3
15:39:13|15612.3
15:39:13|15612.3
15:39:14|15612.3
15:39:15|15612.3
15:39:17|15612.3
15:39:18|15612.3
15:39:19|15612.3
15:39:20|15612.3
15:39:21|15612.3
15:39:22|15608.61
15:39:23|15608.61
15:39:23|15608.61
15:39:25|15608.61
15:39:26|15608.61
15:39:26|15608.61
15:39:28|15608.61
15:39:30|15608.61
15:39:30|15608.61
15:39:31|15608.61
15:39:33|15608.61
15:39:34|15608.61
15:39:34|15601.43
15:39:35|15601.43
15:39:37|15601.43
15:39:38|15601.43
15:39:39|15601.43
15:39:40|15601.43
15:39:41|15601.43
15:39:41|15601.43
15:39:43|15601.43
15:39:44|15601.43
15:39:44|15601.43
15:39:46|15601.43
15:39:47|15601.43
15:39:48|15601.43
15:39:49|15601.43
15:39:50|15601.43
15:39:51|15601.43
15:39:52|15596.67
15:39:53|15596.67
15:39:54|15596.67
15:39:54|15596.67
15:39:56|15590.76
15:39:57|15590.76
15:39:58|15594.44
15:39:59|15594.44
15:40:00|15594.44
15:40:02|15594.34
15:40:03|15594.34
15:40:04|15594.34
15:40:05|15594.34
15:40:06|15594.34
15:40:07|15594.34
15:40:08|15594.34
15:40:09|15595.39
15:40:10|15595.39
15:40:11|15595.39
15:40:13|15595.39
15:40:14|15595.39
15:40:14|15595.39
15:40:16|15595.39
15:40:17|15595.39
15:40:18|15595.39
15:40:19|15595.39
15:40:21|15595.39
15:40:21|15595.39
15:40:22|15597.73
15:40:23|15597.73
15:40:24|15597.73
15:40:25|15597.73
15:40:26|15597.73
15:40:27|15597.73
15:40:28|15597.73
15:40:30|15597.73
15:40:31|15597.73
15:40:31|15597.73
15:40:32|15597.73
15:40:34|15597.73
15:40:34|15597.73
15:40:35|15597.73
15:40:36|15597.73
15:40:38|15576.66
15:40:38|15576.66
15:40:40|15576.66
15:40:41|15576.66
15:40:41|15576.66
15:40:42|15576.66
15:40:44|15576.66
15:40:44|15576.66
15:40:46|15576.66
15:40:47|15576.66
15:40:47|15576.66
15:40:48|15576.66
15:40:50|15576.66
15:40:51|15576.66
15:40:51|15576.66
15:40:53|15576.66
15:40:54|15576.66
15:40:55|15576.66
15:40:55|15576.66
15:40:57|15576.66
15:40:58|15576.66
15:40:59|15576.66
15:41:00|15576.66
15:41:01|15576.66
15:41:03|15572.63
15:41:03|15572.63
15:41:04|15572.63
15:41:05|15572.63
15:41:06|15572.63
15:41:07|15572.63
15:41:08|15572.63
15:41:09|15572.63
15:41:11|15572.63
15:41:12|15572.63
15:41:13|15572.63
15:41:14|15572.63
15:41:15|15572.63
15:41:16|15572.63
15:41:17|15572.63
15:41:18|15572.63
15:41:19|15572.63
15:41:19|15572.63
15:41:21|15572.63
15:41:21|15555.03
15:41:22|15555.03
15:41:24|15555.03
15:41:24|15555.03
15:41:26|15555.03
15:41:27|15555.03
15:41:28|15555.03
15:41:28|15555.03
15:41:29|15553.11
15:41:30|15554.88
15:41:31|15554.88
15:41:32|15554.88
15:41:33|15554.88
15:41:34|15554.88
15:41:35|15554.88
15:41:36|15554.88
15:41:37|15554.88
15:41:39|15554.88
15:41:40|15554.88
15:41:41|15554.88
15:41:41|15559.43
15:41:43|15559.43
15:41:43|15559.43
15:41:44|15559.43
15:41:45|15559.43
15:41:46|15559.43
15:41:47|15559.43
15:41:49|15559.43
15:41:49|15559.43
15:41:51|15559.43
15:41:51|15559.43
15:41:52|15559.43
15:41:54|15559.43
15:41:54|15559.43
15:41:56|15559.43
15:41:56|15559.43
15:41:57|15559.43
15:41:59|15559.43
15:42:01|15559.43
15:42:01|15559.42
15:42:03|15559.42
15:42:04|15559.42
15:42:05|15559.42
15:42:06|15559.42
15:42:07|15559.42
15:42:08|15559.42
15:42:09|15559.42
15:42:10|15555.83
15:42:12|15555.83
15:42:12|15555.83
15:42:13|15555.83
15:42:15|15555.83
15:42:15|15555.83
15:42:16|15556.58
15:42:17|15556.58
15:42:18|15556.58
15:42:20|15556.58
15:42:21|15556.58
15:42:22|15556.58
15:42:22|15556.58
15:42:24|15558.79
15:42:25|15559.43
15:42:26|15559.43
15:42:27|15559.43
15:42:28|15559.24
15:42:29|15559.43
15:42:30|15559.43
15:42:31|15559.43
15:42:32|15559.43
15:42:33|15559.43
15:42:34|15559.43
15:42:35|15573.92
15:42:36|15573.92
15:42:37|15573.92
15:42:38|15573.92
15:42:39|15573.92
15:42:41|15566.92
15:42:41|15566.92
15:42:42|15566.92
15:42:44|15566.92
15:42:45|15566.92
15:42:46|15566.92
15:42:47|15566.92
15:42:48|15566.92
15:42:48|15566.92
15:42:50|15568.4
15:42:51|15568.4
15:42:52|15569.95
15:42:53|15569.95
15:42:54|15569.95
15:42:55|15569.95
15:42:56|15569.95
15:42:57|15569.95
15:42:58|15569.95
15:42:59|15569.95
15:43:00|15570.87
15:43:01|15570.87
15:43:03|15572.93
15:43:04|15572.93
15:43:05|15572.93
15:43:06|15572.93
15:43:07|15572.93
15:43:08|15572.93
15:43:10|15572.93
15:43:10|15572.93
15:43:11|15572.93
15:43:12|15572.93
15:43:14|15572.93
15:43:15|15563.21
15:43:16|15563.21
15:43:16|15563.21
15:43:18|15563.21
15:43:19|15563.21
15:43:20|15563.21
15:43:21|15563.21
15:43:22|15563.21
15:43:23|15563.21
15:43:24|15563.21
15:43:24|15563.21
15:43:25|15563.21
15:43:27|15563.21
15:43:27|15563.21
15:43:28|15563.21
15:43:29|15563.21
15:43:31|15563.21
15:43:32|15563.21
15:43:33|15563.21
15:43:33|15563.21
15:43:35|15564.42
15:43:36|15564.42
15:43:37|15564.42
15:43:38|15564.42
15:43:39|15564.42
15:43:40|15564.42
15:43:41|15564.42
15:43:42|15564.43
15:43:43|15564.43
15:43:44|15561.43
15:43:45|15561.43
15:43:46|15561.43
15:43:47|15561.43
15:43:48|15561.43
15:43:49|15563.54
15:43:50|15563.54
15:43:52|15563.54
15:43:52|15566.5
15:43:53|15566.5
15:43:55|15566.5
15:43:55|15566.5
15:43:56|15566.5
15:43:57|15566.5
15:43:58|15566.5
15:43:59|15566.5
15:44:03|15566.5
15:44:03|15562.67
15:44:05|15562.67
15:44:06|15563.55
15:44:07|15563.55
15:44:08|15563.55
15:44:09|15563.55
15:44:10|15563.55
15:44:11|15563.55
15:44:12|15563.55
15:44:13|15563.55
15:44:14|15563.55
15:44:15|15563.55
15:44:16|15563.55
15:44:17|15562.68
15:44:18|15562.68
15:44:20|15562.68
15:44:20|15562.68
15:44:21|15562.68
15:44:22|15562.68
15:44:23|15562.68
15:44:25|15562.68
15:44:26|15562.68
15:44:27|15562.68
15:44:28|15562.68
15:44:29|15562.68
15:44:30|15562.68
15:44:31|15562.68
15:44:32|15562.68
15:44:33|15562.68
15:44:34|15562.68
15:44:34|15566.5
15:44:35|15566.5
15:44:37|15566.5
15:44:38|15566.5
15:44:39|15566.5
15:44:40|15566.5
15:44:41|15566.5
15:44:42|15566.5
15:44:43|15566.5
15:44:44|15566.5
15:44:45|15566.5
15:44:46|15566.5
15:44:47|15566.5
15:44:48|15566.5
15:44:49|15566.5
15:44:50|15566.5
15:44:51|15566.5
15:44:52|15566.5
15:44:53|15564.56
15:44:54|15564.56
15:44:55|15565.49
15:44:56|15565.49
15:44:58|15565.49
15:44:58|15565.49
15:44:59|15565.49
15:45:00|15565.49
15:45:02|15565.49
15:45:03|15565.49
15:45:04|15565.49
15:45:05|15565.49
15:45:06|15565.49
15:45:07|15565.49
15:45:08|15565.49
15:45:09|15565.49
15:45:11|15566.5
15:45:11|15563.03
15:45:12|15555.89
15:45:14|15555.89
15:45:14|15559.59
15:45:15|15559.59
15:45:16|15559.59
15:45:17|15559.59
15:45:18|15559.59
15:45:20|15564.61
15:45:20|15564.61
15:45:21|15564.61
15:45:22|15564.61
15:45:23|15564.61
15:45:24|15564.61
15:45:25|15564.61
15:45:26|15564.61
15:45:27|15567.32
15:45:28|15567.32
15:45:29|15567.32
15:45:30|15567.32
15:45:31|15574.62
15:45:32|15574.62
15:45:33|15574.62
15:45:34|15574.62
15:45:35|15585.62
15:45:36|15585.62
15:45:37|15585.62
15:45:38|15585.62
15:45:39|15585.62
15:45:40|15585.62
15:45:41|15585.62
15:45:42|15585.62
15:45:43|15573.33
15:45:44|15573.33
15:45:45|15573.33
15:45:46|15573.33
15:45:47|15572.04
15:45:48|15572.04
15:45:49|15572.04
15:45:50|15572.04
15:45:51|15572.04
15:45:52|15573.56
15:45:53|15573.56
15:45:55|15573.56
15:45:55|15573.56
15:45:56|15573.56
15:45:57|15573.56
15:45:58|15573.56
15:45:59|15577.54
15:46:01|15577.54
15:46:01|15574.72
15:46:03|15574.72
15:46:05|15574.72
15:46:06|15574.72
15:46:07|15574.72
15:46:08|15574.72
15:46:08|15569.24
15:46:09|15569.24
15:46:10|15569.24
15:46:11|15569.24
15:46:13|15569.24
15:46:14|15569.24
15:46:15|15569.24
15:46:16|15569.24
15:46:17|15567.27
15:46:19|15567.27
15:46:20|15567.27
15:46:20|15567.27
15:46:22|15567.27
15:46:23|15567.27
15:46:24|15567.27
15:46:25|15567.27
15:46:25|15567.27
15:46:27|15567.27
15:46:27|15575.61
15:46:28|15575.61
15:46:29|15575.61
15:46:30|15575.61
15:46:32|15575.61
15:46:33|15575.61
15:46:33|15575.61
15:46:34|15573.81
15:46:35|15573.81
15:46:36|15573.81
15:46:38|15573.81
15:46:38|15573.81
15:46:39|15573.81
15:46:40|15573.81
15:46:41|15578.72
15:46:43|15578.72
15:46:43|15578.72
15:46:45|15578.72
15:46:46|15578.72
15:46:47|15580.13
15:46:47|15580.13
15:46:49|15580.13
15:46:50|15580.13
15:46:51|15580.13
15:46:52|15580.13
15:46:53|15580.13
15:46:54|15580.13
15:46:55|15580.13
15:46:56|15580.13
15:46:57|15580.13
15:46:58|15580.13
15:46:59|15580.13
15:47:00|15580.13
15:47:01|15580.13
15:47:02|15580.92
15:47:02|15580.92
15:47:04|15580.92
15:47:05|15580.92
15:47:07|15580.92
15:47:08|15580.92
15:47:09|15580.92
15:47:11|15580.92
15:47:11|15580.92
15:47:13|15580.92
15:47:14|15580.92
15:47:15|15580.92
15:47:16|15580.92
15:47:17|15578.44
15:47:18|15578.44
15:47:19|15578.44
15:47:20|15578.44
15:47:21|15578.44
15:47:22|15578.44
15:47:23|15578.44
15:47:24|15578.44
15:47:25|15578.44
15:47:26|15578.44
15:47:27|15578.44
15:47:28|15578.44
15:47:30|15578.44
15:47:31|15578.44
15:47:32|15578.44
15:47:33|15578.44
15:47:34|15578.44
15:47:35|15578.44
15:47:36|15572.36
15:47:36|15576.03
15:47:38|15576.03
15:47:39|15576.03
15:47:40|15576.03
15:47:41|15576.03
15:47:42|15576.03
15:47:43|15576.03
15:47:43|15576.03
15:47:45|15575.07
15:47:46|15575.07
15:47:47|15575.51
15:47:47|15575.51
15:47:48|15575.51
15:47:49|15575.99
15:47:51|15575.99
15:47:52|15575.99
15:47:53|15575.99
15:47:53|15575.99
15:47:55|15575.99
15:47:56|15577.34
15:47:57|15577.34
15:47:57|15577.34
15:47:59|15577.34
15:48:00|15577.34
15:48:00|15577.81
15:48:01|15583.3
15:48:03|15583.3
15:48:03|15583.3
15:48:05|15583.3
15:48:07|15583.3
15:48:08|15583.3
15:48:09|15583.3
15:48:10|15583.3
15:48:11|15583.3
15:48:11|15583.3
15:48:13|15586.99
15:48:14|15586.99
15:48:15|15586.99
15:48:15|15586.99
15:48:16|15586.99
15:48:17|15586.99
15:48:18|15586.99
15:48:19|15586.99
15:48:20|15586.99
15:48:21|15586.99
15:48:23|15586.99
15:48:23|15586.99
15:48:24|15586.99
15:48:26|15586.99
15:48:26|15577.06
15:48:28|15577.06
15:48:29|15577.06
15:48:30|15577.06
15:48:30|15577.06
15:48:32|15577.06
15:48:33|15577.06
15:48:34|15577.06
15:48:35|15577.06
15:48:36|15577.06
15:48:36|15577.06
15:48:37|15577.06
15:48:39|15570.
15:48:40|15570.
15:48:41|15570.84
15:48:42|15569.26
15:48:42|15569.26
15:48:43|15569.26
15:48:44|15569.26
15:48:46|15569.26
15:48:47|15569.26
15:48:48|15569.26
15:48:49|15569.26
15:48:50|15569.26
15:48:51|15569.26
15:48:52|15569.26
15:48:53|15569.26
15:48:54|15569.26
15:48:55|15569.26
15:48:56|15569.26
15:48:57|15569.26
15:48:59|15569.26
15:48:59|15569.26
15:49:00|15564.82
15:49:01|15567.41
15:49:02|15567.41
15:49:03|15567.41
15:49:04|15567.41
15:49:05|15567.41
15:49:07|15567.41
15:49:08|15567.41
15:49:08|15567.41
15:49:10|15567.41
15:49:11|15567.41
15:49:12|15564.82
15:49:13|15568.15
15:49:14|15568.15
15:49:15|15567.23
15:49:16|15567.23
15:49:17|15566.38
15:49:18|15566.38
15:49:19|15566.38
15:49:20|15566.38
15:49:21|15566.38
15:49:22|15566.38
15:49:23|15566.38
15:49:24|15566.38
15:49:25|15568.15
15:49:26|15568.15
15:49:27|15568.97
15:49:28|15566.02
15:49:29|15566.02
15:49:30|15566.02
15:49:31|15564.58
15:49:32|15564.58
15:49:33|15564.58
15:49:34|15564.58
15:49:35|15564.58
15:49:36|15564.58
15:49:37|15561.68
15:49:38|15561.68
15:49:39|15561.68
15:49:40|15561.68
15:49:41|15561.68
15:49:42|15561.68
15:49:43|15561.68
15:49:44|15561.68
15:49:45|15566.02
15:49:46|15566.02
15:49:47|15568.96
15:49:48|15568.96
15:49:49|15568.96
15:49:50|15564.62
15:49:51|15564.62
15:49:52|15564.62
15:49:53|15564.62
15:49:54|15564.62
15:49:55|15564.62
15:49:56|15564.62
15:49:57|15564.62
15:49:58|15564.62
15:49:59|15564.62
15:50:00|15564.62
15:50:01|15564.64
15:50:02|15565.18
15:50:03|15565.18
15:50:04|15565.18
15:50:05|15565.18
15:50:07|15565.18
15:50:08|15563.78
15:50:09|15563.78
15:50:10|15565.08
15:50:11|15561.68
15:50:12|15561.68
15:50:13|15553.35
15:50:15|15553.35
15:50:15|15547.07
15:50:16|15546.03
15:50:17|15546.03
15:50:18|15546.03
15:50:19|15533.28
15:50:20|15533.8
15:50:21|15533.27
15:50:22|15538.6
15:50:23|15538.6
15:50:24|15533.16
15:50:26|15533.16
15:50:27|15533.16
15:50:28|15533.16
15:50:29|15533.16
15:50:30|15533.16
15:50:31|15533.16
15:50:32|15533.16
15:50:33|15533.16
15:50:33|15533.16
15:50:35|15533.16
15:50:35|15533.16
15:50:37|15533.16
15:50:38|15533.16
15:50:38|15533.16
15:50:40|15521.01
15:50:40|15522.04
15:50:41|15527.26
15:50:43|15527.26
15:50:44|15527.26
15:50:45|15527.26
15:50:46|15527.26
15:50:47|15527.26
15:50:48|15527.26
15:50:50|15527.26
15:50:50|15527.26
15:50:51|15527.26
15:50:52|15527.26
15:50:53|15527.26
15:50:54|15527.26
15:50:55|15517.85
15:50:56|15517.85
15:50:57|15517.85
15:50:58|15517.85
15:50:59|15523.21
15:51:00|15523.21
15:51:01|15523.21
15:51:02|15530.51
15:51:03|15533.8
15:51:04|15533.8
15:51:06|15523.18
15:51:07|15523.18
15:51:08|15517.86
15:51:09|15509.46
15:51:10|15509.46
15:51:11|15509.46
15:51:12|15509.46
15:51:14|15509.46
15:51:15|15509.46
15:51:16|15509.46
15:51:16|15509.46
15:51:18|15509.46
15:51:19|15509.46
15:51:20|15509.46
15:51:20|15509.46
15:51:21|15509.46
15:51:23|15517.86
15:51:24|15517.86
15:51:25|15517.86
15:51:25|15517.86
15:51:27|15517.86
15:51:28|15517.86
15:51:29|15517.86
15:51:30|15517.86
15:51:30|15517.86
15:51:31|15517.86
15:51:33|15517.86
15:51:34|15517.86
15:51:35|15517.86
15:51:35|15517.86
15:51:37|15517.86
15:51:38|15517.86
15:51:39|15517.86
15:51:40|15517.86
15:51:40|15517.86
15:51:41|15517.86
15:51:42|15534.18
15:51:44|15534.18
15:51:44|15534.18
15:51:45|15534.18
15:51:47|15539.23
15:51:48|15539.23
15:51:49|15539.4
15:51:49|15539.4
15:51:51|15544.13
15:51:51|15544.13
15:51:53|15544.13
15:51:53|15544.13
15:51:54|15544.13
15:51:55|15544.13
15:51:57|15544.13
15:51:57|15544.13
15:51:59|15546.31
15:52:00|15546.31
15:52:01|15546.31
15:52:01|15544.28
15:52:03|15544.28
15:52:04|15536.33
15:52:05|15536.33
15:52:06|15536.33
15:52:07|15536.33
15:52:09|15536.33
15:52:09|15536.33
15:52:10|15536.33
15:52:11|15536.33
15:52:12|15536.33
15:52:13|15536.33
15:52:14|15536.33
15:52:15|15536.33
15:52:16|15536.33
15:52:17|15536.33
15:52:18|15536.33
15:52:19|15531.77
15:52:20|15531.77
15:52:21|15532.56
15:52:22|15529.63
15:52:23|15529.63
15:52:25|15529.63
15:52:25|15529.63
15:52:27|15529.63
15:52:28|15529.63
15:52:29|15529.63
15:52:29|15529.63
15:52:31|15529.63
15:52:32|15529.63
15:52:32|15529.63
15:52:34|15529.63
15:52:35|15529.63
15:52:36|15529.55
15:52:37|15529.55
15:52:38|15529.55
15:52:39|15529.55
15:52:40|15529.55
15:52:41|15529.55
15:52:42|15529.55
15:52:43|15529.55
15:52:44|15529.55
15:52:45|15529.55
15:52:46|15529.55
15:52:47|15532.85
15:52:48|15529.6
15:52:49|15529.6
15:52:50|15529.6
15:52:51|15529.6
15:52:52|15529.6
15:52:53|15532.85
15:52:54|15525.76
15:52:55|15529.6
15:52:56|15525.76
15:52:57|15525.76
15:52:58|15525.76
15:52:59|15525.76
15:53:00|15525.76
15:53:01|15525.76
15:53:02|15524.54
15:53:03|15524.54
15:53:04|15524.54
15:53:05|15524.54
15:53:06|15524.54
15:53:08|15524.37
15:53:09|15524.37
15:53:10|15526.3
15:53:11|15526.3
15:53:13|15526.3
15:53:14|15526.3
15:53:15|15526.3
15:53:16|15526.3
15:53:16|15526.3
15:53:20|15526.3
15:53:20|15517.86
15:53:21|15515.1
15:53:22|15515.06
15:53:23|15515.06
15:53:24|15515.06
15:53:25|15515.06
15:53:26|15515.06
15:53:27|15515.06
15:53:28|15515.06
15:53:29|15515.06
15:53:30|15512.29
15:53:31|15512.29
15:53:32|15512.29
15:53:33|15512.29
15:53:34|15514.82
15:53:35|15514.82
15:53:36|15514.82
15:53:37|15524.78
15:53:38|15524.78
15:53:39|15518.63
15:53:40|15518.63
15:53:41|15518.63
15:53:42|15518.63
15:53:43|15518.63
15:53:44|15518.63
15:53:46|15518.63
15:53:46|15518.63
15:53:47|15518.63
15:53:48|15518.63
15:53:49|15518.63
15:53:50|15518.63
15:53:51|15518.63
15:53:52|15518.63
15:53:54|15528.81
15:53:54|15528.81
15:53:55|15532.85
15:53:56|15537.01
15:53:57|15537.01
15:53:58|15532.22
15:53:59|15524.
15:54:00|15524.39
15:54:01|15521.17
15:54:02|15523.15
15:54:03|15523.15
15:54:04|15515.79
15:54:05|15515.79
15:54:06|15521.34
15:54:07|15521.34
15:54:09|15519.74
15:54:10|15519.74
15:54:11|15519.74
15:54:12|15519.74
15:54:13|15519.74
15:54:14|15519.74
15:54:15|15522.11
15:54:16|15522.11
15:54:17|15523.85
15:54:18|15523.85
15:54:19|15523.85
15:54:20|15523.85
15:54:21|15523.85
15:54:22|15523.85
15:54:23|15519.4
15:54:24|15519.4
15:54:25|15519.4
15:54:26|15519.4
15:54:27|15519.4
15:54:28|15519.4
15:54:29|15519.4
15:54:30|15519.4
15:54:31|15519.63
15:54:32|15519.63
15:54:33|15519.63
15:54:34|15519.63
15:54:35|15519.63
15:54:36|15519.63
15:54:37|15519.63
15:54:38|15519.63
15:54:39|15519.63
15:54:40|15519.63
15:54:42|15523.84
15:54:42|15523.84
15:54:43|15523.84
15:54:44|15523.84
15:54:45|15523.84
15:54:46|15523.84
15:54:48|15523.84
15:54:48|15523.84
15:54:49|15523.84
15:54:50|15518.98
15:54:51|15518.98
15:54:52|15518.98
15:54:54|15518.98
15:54:54|15518.98
15:54:56|15518.98
15:54:56|15518.98
15:54:57|15518.98
15:54:59|15518.98
15:55:00|15518.98
15:55:00|15518.98
15:55:01|15519.93
15:55:02|15520.4
15:55:04|15520.4
15:55:05|15520.4
15:55:06|15520.4
15:55:07|15520.4
15:55:08|15520.4
15:55:09|15520.4
15:55:11|15520.4
15:55:12|15520.4
15:55:12|15520.4
15:55:14|15520.4
15:55:15|15520.4
15:55:16|15525.24
15:55:18|15525.24
15:55:19|15525.24
15:55:20|15525.24
15:55:21|15525.24
15:55:22|15530.83
15:55:23|15528.66
15:55:24|15528.66
15:55:25|15528.66
15:55:26|15528.66
15:55:27|15528.58
15:55:28|15528.58
15:55:29|15528.58
15:55:30|15528.58
15:55:31|15528.58
15:55:32|15523.12
15:55:33|15530.7
15:55:34|15530.7
15:55:35|15533.59
15:55:36|15533.59
15:55:37|15533.59
15:55:38|15530.7
15:55:39|15525.82
15:55:40|15520.55
15:55:41|15520.55
15:55:42|15518.57
15:55:43|15518.57
15:55:44|15518.57
15:55:45|15518.57
15:55:46|15518.57
15:55:47|15515.37
15:55:48|15515.37
15:55:49|15515.37
15:55:49|15515.37
15:55:51|15515.37
15:55:52|15515.37
15:55:53|15515.37
15:55:54|15515.37
15:55:55|15515.37
15:55:56|15515.37
15:55:57|15515.37
15:55:58|15515.37
15:55:58|15515.37
15:56:00|15515.37
15:56:01|15515.37
15:56:02|15517.79
15:56:03|15524.78
15:56:04|15524.78
15:56:05|15524.78
15:56:07|15524.78
15:56:07|15524.78
15:56:08|15524.78
15:56:09|15524.78
15:56:11|15523.23
15:56:12|15523.23
15:56:13|15524.
15:56:15|15524.
15:56:15|15524.
15:56:16|15524.
15:56:18|15524.
15:56:18|15524.
15:56:20|15524.
15:56:21|15532.69
15:56:22|15532.69
15:56:22|15529.86
15:56:24|15529.86
15:56:24|15529.86
15:56:26|15529.86
15:56:27|15529.55
15:56:27|15529.55
15:56:29|15529.55
15:56:30|15529.55
15:56:31|15529.55
15:56:31|15529.55
15:56:33|15529.55
15:56:33|15529.55
15:56:35|15529.55
15:56:36|15529.55
15:56:36|15529.55
15:56:37|15523.98
15:56:39|15523.98
15:56:40|15523.98
15:56:41|15523.98
15:56:42|15523.98
15:56:43|15523.98
15:56:44|15523.98
15:56:45|15523.98
15:56:46|15523.98
15:56:47|15523.98
15:56:48|15523.98
15:56:49|15523.98
15:56:51|15523.98
15:56:52|15524.69
15:56:52|15524.69
15:56:53|15524.69
15:56:55|15524.69
15:56:55|15524.69
15:56:57|15524.69
15:56:58|15524.69
15:56:59|15524.69
15:57:00|15524.69
15:57:01|15524.69
15:57:02|15529.54
15:57:03|15521.64
15:57:04|15521.64
15:57:05|15521.64
15:57:06|15521.64
15:57:07|15521.64
15:57:08|15521.64
15:57:09|15521.64
15:57:10|15521.64
15:57:11|15521.64
15:57:13|15521.64
15:57:13|15521.64
15:57:15|15521.64
15:57:16|15521.64
15:57:17|15530.31
15:57:18|15530.31
15:57:19|15530.31
15:57:20|15530.31
15:57:21|15530.31
15:57:23|15529.54
15:57:23|15529.54
15:57:24|15529.54
15:57:25|15529.54
15:57:26|15529.54
15:57:27|15529.54
15:57:29|15529.54
15:57:29|15529.54
15:57:30|15529.54
15:57:31|15529.54
15:57:32|15529.54
15:57:33|15529.54
15:57:35|15529.54
15:57:36|15529.54
15:57:36|15529.54
15:57:37|15529.54
15:57:39|15529.54
15:57:39|15529.54
15:57:41|15529.54
15:57:41|15529.54
15:57:42|15529.54
15:57:43|15529.54
15:57:44|15529.54
15:57:46|15529.54
15:57:46|15529.54
15:57:48|15529.54
15:57:49|15529.54
15:57:50|15529.54
15:57:51|15529.54
15:57:52|15529.54
15:57:53|15528.16
15:57:54|15528.16
15:57:54|15528.16
15:57:56|15528.16
15:57:57|15528.16
15:57:58|15528.16
15:57:59|15528.16
15:58:00|15528.16
15:58:01|15528.16
15:58:02|15528.16
15:58:03|15528.16
15:58:04|15528.16
15:58:05|15528.16
15:58:06|15528.16
15:58:07|15528.16
15:58:08|15532.14
15:58:09|15532.14
15:58:10|15532.14
15:58:11|15528.77
15:58:13|15525.11
15:58:13|15525.11
15:58:14|15525.11
15:58:15|15525.11
15:58:16|15524.23
15:58:17|15524.23
15:58:19|15524.62
15:58:19|15524.62
15:58:20|15524.62
15:58:22|15523.32
15:58:23|15527.17
15:58:24|15527.17
15:58:25|15527.17
15:58:27|15527.17
15:58:27|15527.17
15:58:28|15527.17
15:58:29|15527.17
15:58:30|15527.17
15:58:31|15527.17
15:58:32|15527.17
15:58:33|15527.17
15:58:34|15527.17
15:58:35|15527.17
15:58:36|15527.17
15:58:37|15525.79
15:58:38|15518.2
15:58:39|15518.2
15:58:40|15518.2
15:58:42|15518.2
15:58:43|15517.99
15:58:44|15517.98
15:58:44|15517.25
15:58:45|15517.25
15:58:47|15517.25
15:58:47|15523.29
15:58:48|15523.29
15:58:49|15523.29
15:58:50|15523.29
15:58:52|15523.29
15:58:53|15523.29
15:58:54|15518.7
15:58:55|15518.7
15:58:56|15514.63
15:58:57|15513.02
15:58:58|15511.2
15:58:59|15511.2
15:58:59|15511.2
15:59:01|15511.2
15:59:02|15511.55
15:59:03|15511.55
15:59:04|15511.55
15:59:05|15511.55
15:59:06|15511.55
15:59:07|15511.55
15:59:08|15512.46
15:59:09|15512.46
15:59:10|15512.46
15:59:11|15511.2
15:59:12|15511.2
15:59:13|15511.2
15:59:15|15511.2
15:59:16|15511.2
15:59:17|15511.2
15:59:18|15511.2
15:59:19|15511.2
15:59:20|15511.2
15:59:20|15505.47
15:59:21|15505.47
15:59:23|15505.47
15:59:23|15505.47
15:59:25|15505.47
15:59:26|15505.
15:59:27|15500.51
15:59:27|15496.45
15:59:28|15499.56
15:59:30|15503.79
15:59:31|15503.79
15:59:32|15509.07
15:59:33|15509.07
15:59:34|15509.07
15:59:34|15509.07
15:59:36|15509.07
15:59:37|15509.07
15:59:37|15509.07
15:59:38|15509.07
15:59:39|15509.07
15:59:41|15502.41
15:59:41|15502.41
15:59:42|15502.41
15:59:44|15502.41
15:59:45|15502.41
15:59:45|15502.41
15:59:46|15502.41
15:59:47|15502.41
15:59:48|15501.51
15:59:49|15504.5
15:59:51|15504.5
15:59:51|15496.31
15:59:52|15504.15
15:59:53|15504.15
15:59:54|15502.75
15:59:56|15499.65
15:59:57|15499.65
15:59:57|15499.65
15:59:59|15499.65
15:59:59|15499.65
16:00:00|15499.65
16:00:02|15502.38
16:00:02|15502.38
16:00:03|15502.38
16:00:05|15502.38
16:00:06|15502.38
16:00:06|15502.38
16:00:08|15502.38
16:00:08|15502.38
16:00:10|15505.89
16:00:11|15505.89
16:00:12|15496.87
16:00:13|15513.2
16:00:15|15508.4
16:00:16|15508.4
16:00:17|15512.18
16:00:18|15512.18
16:00:19|15519.19
16:00:20|15519.19
16:00:21|15519.19
16:00:23|15522.1
16:00:23|15522.1
16:00:24|15522.1
16:00:25|15522.1
16:00:26|15521.33
16:00:27|15521.33
16:00:28|15521.33
16:00:29|15521.33
16:00:31|15522.25
16:00:31|15521.04
16:00:32|15521.04
16:00:33|15521.04
16:00:34|15521.04
16:00:35|15521.04
16:00:36|15521.04
16:00:37|15528.84
16:00:38|15528.84
16:00:39|15523.75
16:00:40|15522.53
16:00:42|15522.53
16:00:42|15522.53
16:00:43|15522.53
16:00:44|15522.53
16:00:45|15522.53
16:00:46|15522.53
16:00:47|15522.53
16:00:48|15520.79
16:00:49|15520.79
16:00:50|15520.79
16:00:51|15520.79
16:00:53|15520.79
16:00:53|15520.79
16:00:54|15525.56
16:00:55|15525.56
16:00:56|15525.56
16:00:57|15525.56
16:00:58|15525.56
16:01:00|15525.56
16:01:01|15524.3
16:01:01|15520.39
16:01:04|15523.96
16:01:05|15523.96
16:01:06|15520.48
16:01:07|15512.27
16:01:08|15507.16
16:01:09|15507.16
16:01:10|15507.16
16:01:11|15507.16
16:01:12|15507.16
16:01:13|15507.16
16:01:14|15512.44
16:01:15|15512.44
16:01:17|15512.44
16:01:17|15512.44
16:01:18|15512.44
16:01:19|15511.63
16:01:20|15511.63
16:01:21|15506.84
16:01:23|15506.61
16:01:24|15506.61
16:01:26|15506.61
16:01:26|15506.61
16:01:27|15506.61
16:01:28|15506.61
16:01:29|15506.61
16:01:30|15506.61
16:01:31|15506.61
16:01:32|15506.61
16:01:33|15506.61
16:01:34|15506.61
16:01:35|15506.61
16:01:37|15506.61
16:01:37|15506.61
16:01:38|15506.61
16:01:39|15506.61
16:01:40|15506.61
16:01:41|15506.61
16:01:42|15509.29
16:01:43|15509.29
16:01:44|15509.29
16:01:45|15509.29
16:01:47|15509.29
16:01:47|15509.29
16:01:48|15502.52
16:01:49|15502.52
16:01:50|15492.06
16:01:51|15492.06
16:01:52|15485.57
16:01:53|15485.57
16:01:54|15483.94
16:01:55|15483.94
16:01:56|15483.67
16:01:58|15483.67
16:01:59|15473.
16:01:59|15472.25
16:02:01|15477.05
16:02:02|15471.13
16:02:03|15469.21
16:02:04|15469.36
16:02:05|15470.1
16:02:05|15470.1
16:02:07|15463.47
16:02:07|15467.85
16:02:08|15467.8
16:02:09|15467.8
16:02:11|15472.05
16:02:11|15476.98
16:02:12|15480.89
16:02:14|15480.89
16:02:14|15480.89
16:02:15|15486.11
16:02:17|15486.11
16:02:18|15486.11
16:02:19|15488.83
16:02:20|15488.83
16:02:21|15488.83
16:02:22|15487.01
16:02:24|15487.01
16:02:24|15487.01
16:02:26|15489.46
16:02:26|15491.64
16:02:28|15491.64
16:02:29|15488.86
16:02:30|15488.86
16:02:32|15486.89
16:02:33|15486.89
16:02:33|15486.89
16:02:35|15486.89
16:02:36|15486.89
16:02:36|15486.89
16:02:37|15486.89
16:02:39|15485.98
16:02:40|15485.98
16:02:40|15485.98
16:02:42|15487.98
16:02:43|15487.98
16:02:43|15487.98
16:02:44|15487.98
16:02:45|15487.98
16:02:47|15504.24
16:02:47|15501.25
16:02:48|15496.29
16:02:49|15496.29
16:02:50|15496.29
16:02:51|15496.29
16:02:53|15496.29
16:02:53|15496.29
16:02:55|15496.29
16:02:55|15496.29
16:02:56|15496.29
16:02:58|15496.29
16:02:58|15510.58
16:03:00|15510.58
16:03:00|15510.58
16:03:01|15511.52
16:03:02|15508.28
16:03:04|15508.28
16:03:05|15508.28
16:03:05|15508.28
16:03:06|15508.28
16:03:07|15508.28
16:03:09|15508.28
16:03:10|15511.11
16:03:10|15511.16
16:03:11|15511.16
16:03:12|15511.16
16:03:14|15511.16
16:03:14|15511.16
16:03:16|15511.16
16:03:17|15511.16
16:03:18|15511.16
16:03:19|15526.19
16:03:21|15526.19
16:03:21|15526.19
16:03:22|15527.52
16:03:23|15527.52
16:03:24|15527.52
16:03:25|15527.52
16:03:26|15527.52
16:03:27|15527.52
16:03:28|15527.52
16:03:29|15527.52
16:03:30|15527.52
16:03:31|15527.52
16:03:32|15527.52
16:03:33|15527.52
16:03:34|15527.52
16:03:35|15527.52
16:03:36|15526.36
16:03:37|15525.1
16:03:38|15525.1
16:03:39|15525.1
16:03:40|15525.1
16:03:41|15528.88
16:03:42|15525.1
16:03:43|15525.1
16:03:44|15525.1
16:03:45|15525.1
16:03:46|15525.1
16:03:47|15525.1
16:03:49|15523.14
16:03:49|15523.14
16:03:50|15523.14
16:03:51|15523.14
16:03:53|15523.14
16:03:53|15523.14
16:03:54|15523.14
16:03:55|15528.8
16:03:57|15528.8
16:03:58|15528.8
16:03:59|15529.82
16:04:00|15529.82
16:04:01|15529.82
16:04:02|15529.91
16:04:03|15529.91
16:04:04|15529.91
16:04:05|15529.91
16:04:06|15522.34
16:04:07|15522.34
16:04:08|15522.34
16:04:09|15522.34
16:04:10|15522.34
16:04:11|15522.34
16:04:12|15522.34
16:04:13|15523.59
16:04:14|15523.59
16:04:15|15523.59
16:04:16|15521.08
16:04:17|15521.08
16:04:19|15521.08
16:04:19|15521.08
16:04:21|15515.72
16:04:22|15515.72
16:04:23|15515.72
16:04:25|15515.72
16:04:25|15511.21
16:04:26|15511.21
16:04:27|15511.21
16:04:28|15511.21
16:04:29|15511.21
16:04:30|15511.21
16:04:31|15511.21
16:04:32|15506.46
16:04:33|15506.46
16:04:34|15506.46
16:04:35|15506.46
16:04:36|15506.46
16:04:38|15510.1
16:04:38|15510.1
16:04:39|15510.1
16:04:40|15510.1
16:04:41|15510.1
16:04:42|15491.51
16:04:43|15491.51
16:04:44|15491.51
16:04:45|15491.51
16:04:46|15491.51
16:04:47|15491.51
16:04:49|15491.51
16:04:49|15491.51
16:04:50|15491.51
16:04:51|15491.51
16:04:52|15511.26
16:04:53|15511.26
16:04:55|15511.26
16:04:55|15511.26
16:04:56|15511.26
16:04:58|15511.26
16:04:59|15511.26
16:05:00|15511.26
16:05:01|15511.26
16:05:02|15511.72
16:05:03|15511.72
16:05:04|15511.72
16:05:05|15511.72
16:05:06|15511.72
16:05:07|15511.72
16:05:08|15511.72
16:05:09|15511.72
16:05:10|15511.72
16:05:11|15511.72
16:05:12|15501.34
16:05:13|15496.9
16:05:14|15496.9
16:05:15|15496.9
16:05:16|15496.9
16:05:17|15496.9
16:05:18|15496.9
16:05:19|15496.9
16:05:21|15490.53
16:05:21|15490.53
16:05:22|15490.53
16:05:23|15490.53
16:05:25|15490.53
16:05:26|15490.53
16:05:27|15490.53
16:05:28|15490.53
16:05:28|15494.81
16:05:30|15494.45
16:05:31|15494.45
16:05:32|15494.45
16:05:33|15494.45
16:05:33|15494.45
16:05:34|15497.03
16:05:35|15497.03
16:05:37|15497.03
16:05:38|15493.87
16:05:39|15493.87
16:05:40|15494.48
16:05:41|15491.6
16:05:42|15491.6
16:05:43|15490.11
16:05:44|15490.11
16:05:45|15490.14
16:05:46|15490.14
16:05:47|15500.3
16:05:48|15500.3
16:05:49|15500.3
16:05:50|15500.3
16:05:51|15500.3
16:05:52|15500.3
16:05:53|15500.3
16:05:54|15500.3
16:05:55|15500.3
16:05:56|15498.42
16:05:57|15498.42
16:05:58|15498.42
16:05:59|15498.42
16:06:00|15498.42
16:06:01|15498.42
16:06:02|15502.85
16:06:03|15502.85
16:06:04|15502.85
16:06:05|15502.85
16:06:06|15494.64
16:06:07|15494.64
16:06:08|15494.64
16:06:09|15494.46
16:06:10|15492.55
16:06:11|15492.55
16:06:13|15492.55
16:06:13|15492.55
16:06:14|15492.55
16:06:15|15495.57
16:06:16|15499.22
16:06:17|15499.22
16:06:19|15499.22
16:06:20|15499.22
16:06:21|15499.22
16:06:22|15499.22
16:06:23|15499.22
16:06:24|15499.22
16:06:25|15499.22
16:06:26|15499.22
16:06:27|15499.22
16:06:28|15499.22
16:06:30|15499.22
16:06:31|15499.22
16:06:32|15504.92
16:06:32|15504.92
16:06:33|15504.92
16:06:34|15504.92
16:06:35|15506.35
16:06:36|15506.35
16:06:37|15506.35
16:06:38|15506.35
16:06:39|15506.35
16:06:40|15506.35
16:06:42|15506.35
16:06:43|15506.35
16:06:43|15506.35
16:06:45|15506.35
16:06:45|15506.35
16:06:46|15506.35
16:06:47|15506.35
16:06:48|15506.35
16:06:50|15506.35
16:06:51|15506.35
16:06:51|15506.35
16:06:52|15506.35
16:06:54|15506.35
16:06:55|15506.35
16:06:56|15506.35
16:06:56|15506.35
16:06:58|15506.35
16:06:58|15506.35
16:06:59|15506.35
16:07:01|15506.35
16:07:02|15521.12
16:07:02|15521.12
16:07:04|15521.12
16:07:04|15521.12
16:07:06|15521.12
16:07:06|15519.45
16:07:08|15519.45
16:07:08|15519.45
16:07:09|15520.62
16:07:11|15520.62
16:07:11|15520.62
16:07:13|15520.62
16:07:14|15520.62
16:07:15|15520.62
16:07:16|15520.62
16:07:16|15520.62
16:07:17|15525.28
16:07:19|15525.28
16:07:20|15542.04
16:07:21|15542.04
16:07:22|15554.83
16:07:24|15554.83
16:07:25|15554.83
16:07:26|15554.83
16:07:27|15554.47
16:07:27|15554.47
16:07:29|15558.74
16:07:30|15567.47
16:07:31|15567.79
16:07:32|15553.67
16:07:33|15551.15
16:07:34|15545.36
16:07:35|15545.36
16:07:36|15545.36
16:07:38|15545.36
16:07:38|15545.36
16:07:39|15545.36
16:07:40|15543.72
16:07:41|15543.72
16:07:42|15549.67
16:07:43|15549.67
16:07:44|15549.67
16:07:45|15549.67
16:07:46|15549.67
16:07:47|15549.67
16:07:48|15541.99
16:07:49|15529.21
16:07:51|15529.21
16:07:51|15529.21
16:07:52|15529.21
16:07:53|15529.21
16:07:54|15529.21
16:07:55|15539.37
16:07:56|15539.37
16:07:57|15539.37
16:07:58|15554.54
16:07:59|15554.54
16:08:01|15554.54
16:08:01|15556.18
16:08:03|15556.18
16:08:03|15556.18
16:08:04|15556.18
16:08:06|15556.18
16:08:06|15556.18
16:08:07|15558.32
16:08:09|15558.32
16:08:09|15551.21
16:08:10|15551.21
16:08:11|15551.21
16:08:12|15551.21
16:08:13|15551.21
16:08:14|15551.21
16:08:16|15551.21
16:08:16|15551.21
16:08:17|15551.21
16:08:18|15551.21
16:08:19|15551.21
16:08:21|15544.35
16:08:22|15544.35
16:08:23|15534.32
16:08:24|15529.7
16:08:26|15529.7
16:08:26|15529.7
16:08:27|15529.7
16:08:28|15529.7
16:08:29|15529.7
16:08:30|15529.7
16:08:31|15529.7
16:08:32|15535.75
16:08:33|15535.75
16:08:34|15535.75
16:08:36|15535.75
16:08:36|15535.75
16:08:37|15535.75
16:08:38|15535.75
16:08:39|15535.75
16:08:40|15535.75
16:08:41|15535.75
16:08:43|15535.75
16:08:44|15535.75
16:08:45|15535.75
16:08:46|15535.75
16:08:47|15535.75
16:08:48|15535.75
16:08:49|15533.33
16:08:50|15533.33
16:08:51|15533.33
16:08:52|15543.62
16:08:53|15543.62
16:08:54|15543.62
16:08:55|15543.62
16:08:56|15543.62
16:08:57|15542.24
16:08:58|15542.24
16:08:59|15542.24
16:09:00|15542.24
16:09:01|15548.37
16:09:03|15547.34
16:09:03|15547.34
16:09:04|15547.34
16:09:05|15547.34
16:09:06|15547.34
16:09:07|15547.34
16:09:08|15547.34
16:09:09|15547.34
16:09:10|15547.34
16:09:12|15547.34
16:09:12|15530.54
16:09:14|15530.54
16:09:15|15530.54
16:09:15|15530.54
16:09:17|15547.22
16:09:17|15547.22
16:09:19|15547.22
16:09:20|15547.22
16:09:20|15547.22
16:09:21|15547.22
16:09:23|15547.22
16:09:24|15547.22
16:09:24|15547.22
16:09:26|15547.22
16:09:27|15547.22
16:09:28|15547.22
16:09:29|15547.22
16:09:30|15547.22
16:09:31|15547.22
16:09:33|15547.22
16:09:34|15547.22
16:09:34|15547.22
16:09:36|15547.22
16:09:36|15540.67
16:09:38|15540.67
16:09:38|15540.96
16:09:40|15547.21
16:09:41|15547.21
16:09:42|15544.81
16:09:43|15544.81
16:09:44|15544.81
16:09:45|15544.81
16:09:46|15542.34
16:09:46|15546.3
16:09:48|15546.3
16:09:49|15546.3
16:09:50|15544.2
16:09:51|15544.2
16:09:52|15544.2
16:09:52|15544.2
16:09:54|15544.2
16:09:55|15544.2
16:09:56|15544.2
16:09:57|15546.09
16:09:58|15546.09
16:09:59|15549.98
16:10:00|15549.98
16:10:01|15549.98
16:10:02|15550.16
16:10:03|15550.16
16:10:04|15538.8
16:10:05|15538.8
16:10:06|15538.8
16:10:07|15538.8
16:10:08|15538.8
16:10:08|15538.8
16:10:10|15538.8
16:10:11|15540.1
16:10:12|15538.02
16:10:13|15538.02
16:10:14|15538.02
16:10:15|15538.02
16:10:16|15538.02
16:10:17|15538.02
16:10:18|15538.02
16:10:19|15543.63
16:10:20|15543.63
16:10:21|15542.62
16:10:22|15548.74
16:10:24|15548.74
16:10:25|15546.81
16:10:26|15546.81
16:10:27|15540.9
16:10:28|15540.9
16:10:29|15540.9
16:10:30|15540.9
16:10:31|15545.93
16:10:32|15545.93
16:10:33|15545.93
16:10:34|15548.05
16:10:35|15548.05
16:10:36|15548.05
16:10:37|15548.05
16:10:38|15548.05
16:10:39|15548.05
16:10:40|15541.35
16:10:41|15537.37
16:10:42|15537.37
16:10:43|15544.64
16:10:43|15544.64
16:10:45|15544.64
16:10:46|15544.64
16:10:47|15544.64
16:10:48|15544.64
16:10:49|15544.63
16:10:50|15549.49
16:10:51|15549.49
16:10:52|15546.64
16:10:53|15542.4
16:10:54|15542.4
16:10:55|15542.4
16:10:56|15542.4
16:10:56|15542.4
16:10:58|15542.4
16:10:58|15542.4
16:11:00|15542.4
16:11:01|15542.4
16:11:02|15552.25
16:11:03|15552.25
16:11:04|15552.25
16:11:05|15552.25
16:11:06|15552.25
16:11:07|15543.99
16:11:08|15543.61
16:11:09|15543.61
16:11:10|15543.61
16:11:11|15543.61
16:11:13|15543.61
16:11:13|15543.61
16:11:14|15543.61
16:11:15|15543.61
16:11:16|15539.18
16:11:17|15539.18
16:11:18|15539.18
16:11:19|15539.18
16:11:20|15538.25
16:11:21|15538.25
16:11:22|15538.25
16:11:23|15530.55
16:11:24|15528.03
16:11:26|15528.03
16:11:26|15528.03
16:11:27|15528.03
16:11:29|15528.03
16:11:30|15528.03
16:11:30|15528.03
16:11:31|15528.03
16:11:32|15528.03
16:11:34|15528.03
16:11:35|15528.03
16:11:35|15528.03
16:11:37|15528.03
16:11:38|15528.03
16:11:39|15528.03
16:11:39|15528.03
16:11:41|15528.03
16:11:42|15536.33
16:11:42|15536.33
16:11:44|15528.89
16:11:45|15528.89
16:11:46|15528.89
16:11:47|15528.89
16:11:48|15525.86
16:11:49|15525.86
16:11:50|15525.86
16:11:51|15531.22
16:11:52|15531.22
16:11:53|15531.22
16:11:53|15531.81
16:11:55|15531.81
16:11:56|15537.3
16:11:57|15537.3
16:11:58|15537.3
16:11:59|15537.3
16:12:00|15539.11
16:12:01|15539.11
16:12:02|15544.72
16:12:03|15550.33
16:12:04|15540.17
16:12:05|15540.71
16:12:06|15540.71
16:12:07|15540.71
16:12:08|15540.71
16:12:09|15540.71
16:12:10|15541.28
16:12:11|15546.03
16:12:12|15546.03
16:12:13|15546.03
16:12:14|15546.03
16:12:15|15546.03
16:12:16|15546.03
16:12:18|15546.03
16:12:18|15546.03
16:12:19|15546.03
16:12:20|15546.03
16:12:22|15546.03
16:12:23|15546.03
16:12:24|15546.03
16:12:25|15546.03
16:12:26|15546.03
16:12:28|15546.03
16:12:29|15546.03
16:12:30|15546.03
16:12:30|15546.03
16:12:31|15546.03
16:12:32|15546.03
16:12:33|15546.03
16:12:34|15546.03
16:12:35|15546.03
16:12:36|15546.03
16:12:38|15546.03
16:12:39|15546.03
16:12:40|15546.03
16:12:40|15546.03
16:12:42|15546.03
16:12:43|15546.03
16:12:43|15546.03
16:12:45|15546.03
16:12:46|15546.03
16:12:47|15546.03
16:12:48|15546.03
16:12:48|15546.03
16:12:50|15546.03
16:12:51|15540.15
16:12:52|15542.98
16:12:53|15546.18
16:12:54|15546.18
16:12:55|15546.18
16:12:56|15546.18
16:12:57|15546.18
16:12:58|15546.18
16:12:59|15546.18
16:13:00|15546.18
16:13:01|15546.18
16:13:02|15546.18
16:13:03|15546.18
16:13:04|15546.18
16:13:05|15546.18
16:13:06|15546.18
16:13:07|15546.18
16:13:08|15546.18
16:13:09|15540.13
16:13:10|15539.8
16:13:11|15539.8
16:13:12|15539.8
16:13:14|15533.77
16:13:14|15533.77
16:13:16|15533.77
16:13:16|15533.77
16:13:18|15533.77
16:13:18|15533.77
16:13:20|15533.77
16:13:21|15533.77
16:13:22|15533.77
16:13:22|15533.77
16:13:24|15533.77
16:13:24|15537.52
16:13:26|15537.52
16:13:27|15537.52
16:13:29|15537.52
16:13:29|15537.52
16:13:31|15537.52
16:13:32|15532.3
16:13:33|15524.26
16:13:34|15524.26
16:13:35|15524.26
16:13:36|15524.26
16:13:36|15524.26
16:13:38|15524.26
16:13:39|15524.26
16:13:40|15524.26
16:13:41|15524.26
16:13:43|15524.26
16:13:43|15525.8
16:13:44|15525.8
16:13:45|15525.8
16:13:46|15525.8
16:13:48|15525.8
16:13:48|15525.8
16:13:49|15525.8
16:13:50|15521.26
16:13:51|15521.26
16:13:52|15521.26
16:13:53|15521.26
16:13:54|15521.26
16:13:55|15521.26
16:13:57|15521.26
16:13:58|15521.26
16:13:59|15527.57
16:13:59|15525.79
16:14:01|15517.53
16:14:02|15517.53
16:14:03|15517.53
16:14:04|15517.53
16:14:05|15517.53
16:14:06|15517.53
16:14:08|15517.53
16:14:08|15517.53
16:14:09|15517.53
16:14:10|15517.53
16:14:11|15517.53
16:14:12|15517.53
16:14:13|15517.53
16:14:14|15521.35
16:14:15|15521.35
16:14:16|15525.8
16:14:17|15525.8
16:14:19|15521.31
16:14:19|15521.31
16:14:20|15521.31
16:14:21|15521.31
16:14:22|15521.31
16:14:24|15521.31
16:14:24|15518.
16:14:26|15518.
16:14:27|15518.
16:14:28|15518.
16:14:29|15518.
16:14:30|15518.
16:14:31|15518.
16:14:32|15518.
16:14:34|15518.
16:14:35|15518.
16:14:36|15518.
16:14:37|15518.
16:14:38|15518.
16:14:39|15518.
16:14:40|15513.77
16:14:41|15523.32
16:14:42|15523.32
16:14:43|15519.19
16:14:45|15519.19
16:14:45|15524.52
16:14:46|15524.52
16:14:47|15524.52
16:14:48|15524.52
16:14:49|15524.52
16:14:50|15524.52
16:14:52|15524.52
16:14:53|15524.52
16:14:53|15524.52
16:14:55|15524.52
16:14:56|15524.52
16:14:57|15524.52
16:14:58|15524.52
16:14:59|15524.52
16:15:00|15524.52
16:15:01|15524.52
16:15:02|15524.52
16:15:04|15524.52
16:15:04|15524.52
16:15:05|15524.52
16:15:06|15524.52
16:15:07|15525.8
16:15:09|15525.8
16:15:10|15525.8
16:15:11|15525.8
16:15:12|15525.8
16:15:13|15525.8
16:15:14|15525.8
16:15:15|15525.8
16:15:16|15525.8
16:15:17|15537.84
16:15:18|15537.84
16:15:19|15537.84
16:15:21|15540.1
16:15:21|15540.1
16:15:22|15541.31
16:15:23|15541.31
16:15:24|15541.31
16:15:25|15541.31
16:15:27|15541.31
16:15:27|15541.31
16:15:28|15541.31
16:15:30|15541.31
16:15:31|15541.31
16:15:32|15541.31
16:15:33|15541.31
16:15:34|15541.31
16:15:35|15541.31
16:15:36|15541.31
16:15:37|15541.31
16:15:38|15541.31
16:15:39|15541.31
16:15:40|15541.31
16:15:41|15543.93
16:15:42|15544.7
16:15:43|15545.51
16:15:44|15545.51
16:15:45|15545.51
16:15:47|15549.24
16:15:47|15549.24
16:15:48|15557.94
16:15:49|15560.29
16:15:50|15560.29
16:15:51|15557.88
16:15:52|15557.88
16:15:53|15557.51
16:15:54|15557.51
16:15:55|15557.51
16:15:57|15557.51
16:15:57|15564.71
16:15:58|15564.71
16:16:00|15564.71
16:16:01|15564.71
16:16:01|15564.71
16:16:03|15554.42
16:16:03|15554.21
16:16:04|15554.21
16:16:05|15554.21
16:16:06|15554.21
16:16:08|15553.44
16:16:08|15553.44
16:16:10|15553.44
16:16:10|15553.44
16:16:11|15554.81
16:16:12|15554.81
16:16:13|15554.81
16:16:15|15553.43
16:16:15|15553.42
16:16:16|15553.42
16:16:17|15553.42
16:16:19|15553.42
16:16:19|15553.42
16:16:20|15553.42
16:16:21|15553.42
16:16:22|15553.42
16:16:23|15553.42
16:16:24|15553.42
16:16:25|15553.42
16:16:26|15553.42
16:16:28|15553.42
16:16:29|15553.42
16:16:30|15553.42
16:16:31|15553.42
16:16:32|15553.42
16:16:34|15553.42
16:16:34|15553.42
16:16:36|15553.42
16:16:37|15553.44
16:16:37|15553.44
16:16:39|15553.44
16:16:40|15553.44
16:16:41|15553.44
16:16:41|15553.44
16:16:43|15555.64
16:16:44|15555.64
16:16:45|15555.64
16:16:46|15555.64
16:16:47|15555.64
16:16:48|15555.64
16:16:49|15555.64
16:16:51|15553.83
16:16:52|15553.83
16:16:52|15553.83
16:16:53|15553.83
16:16:54|15553.83
16:16:56|15553.83
16:16:56|15553.83
16:16:57|15553.83
16:16:58|15553.83
16:17:00|15553.83
16:17:01|15553.83
16:17:02|15553.83
16:17:03|15553.83
16:17:03|15553.83
16:17:04|15553.83
16:17:05|15553.83
16:17:07|15553.83
16:17:08|15553.83
16:17:08|15553.83
16:17:10|15553.83
16:17:10|15553.83
16:17:12|15553.83
16:17:12|15553.83
16:17:13|15553.43
16:17:15|15553.43
16:17:16|15553.43
16:17:17|15553.43
16:17:18|15553.43
16:17:19|15553.43
16:17:20|15553.43
16:17:21|15553.43
16:17:22|15553.43
16:17:23|15553.43
16:17:23|15553.43
16:17:25|15553.43
16:17:26|15553.43
16:17:26|15553.43
16:17:28|15556.91
16:17:29|15556.91
16:17:30|15556.91
16:17:31|15556.91
16:17:33|15558.46
16:17:34|15563.03
16:17:35|15565.
16:17:37|15566.81
16:17:37|15566.87
16:17:38|15566.87
16:17:39|15567.1
16:17:40|15567.1
16:17:41|15567.1
16:17:42|15570.43
16:17:43|15570.43
16:17:44|15567.46
16:17:45|15572.64
16:17:46|15572.64
16:17:47|15572.64
16:17:48|15572.64
16:17:49|15572.64
16:17:50|15572.64
16:17:51|15572.64
16:17:52|15572.64
16:17:53|15572.64
16:17:54|15577.62
16:17:55|15579.67
16:17:56|15579.67
16:17:57|15579.67
16:17:58|15579.67
16:17:59|15579.67
16:18:01|15579.67
16:18:01|15579.67
16:18:03|15579.67
16:18:03|15579.67
16:18:05|15579.67
16:18:05|15579.67
16:18:07|15579.67
16:18:08|15579.67
16:18:09|15579.67
16:18:09|15579.67
16:18:11|15579.67
16:18:11|15579.67
16:18:12|15579.67
16:18:13|15579.67
16:18:15|15579.67
16:18:15|15579.67
16:18:16|15579.67
16:18:17|15579.67
16:18:19|15579.67
16:18:19|15579.67
16:18:21|15579.67
16:18:22|15579.67
16:18:23|15579.67
16:18:24|15579.67
16:18:25|15579.67
16:18:26|15579.67
16:18:27|15579.67
16:18:28|15579.67
16:18:29|15579.67
16:18:30|15578.66
16:18:32|15578.66
16:18:32|15578.66
16:18:33|15578.66
16:18:34|15578.66
16:18:35|15579.63
16:18:37|15579.63
16:18:38|15579.63
16:18:38|15579.63
16:18:40|15579.63
16:18:41|15579.63
16:18:42|15579.63
16:18:43|15579.63
16:18:44|15579.63
16:18:46|15579.63
16:18:46|15566.87
16:18:47|15566.87
16:18:48|15566.87
16:18:49|15566.87
16:18:51|15566.87
16:18:51|15566.87
16:18:52|15566.87
16:18:53|15566.87
16:18:54|15566.87
16:18:56|15566.61
16:18:57|15566.61
16:18:58|15566.61
16:18:59|15566.61
16:19:02|15566.61
16:19:02|15570.88
16:19:04|15570.88
16:19:04|15570.88
16:19:05|15570.88
16:19:07|15570.88
16:19:08|15570.88
16:19:08|15566.62
16:19:09|15566.62
16:19:10|15566.62
16:19:11|15566.62
16:19:12|15566.62
16:19:13|15566.62
16:19:15|15566.62
16:19:16|15566.62
16:19:16|15566.62
16:19:18|15566.62
16:19:19|15580.24
16:19:19|15584.36
16:19:20|15584.36
16:19:21|15584.36
16:19:22|15574.41
16:19:23|15574.41
16:19:25|15574.41
16:19:25|15574.41
16:19:27|15574.41
16:19:28|15574.41
16:19:28|15572.58
16:19:30|15572.58
16:19:31|15572.58
16:19:32|15572.58
16:19:33|15572.58
16:19:34|15572.58
16:19:35|15572.58
16:19:36|15572.58
16:19:38|15572.58
16:19:39|15572.58
16:19:40|15572.58
16:19:41|15567.42
16:19:42|15567.42
16:19:43|15567.42
16:19:44|15567.42
16:19:45|15567.42
16:19:45|15567.42
16:19:47|15567.42
16:19:48|15567.42
16:19:49|15567.42
16:19:50|15567.42
16:19:52|15567.42
16:19:53|15567.42
16:19:54|15571.87
16:19:54|15571.87
16:19:56|15567.38
16:19:57|15567.38
16:19:58|15567.38
16:19:59|15572.61
16:20:00|15572.61
16:20:01|15572.61
16:20:02|15572.61
16:20:03|15572.61
16:20:04|15572.61
16:20:05|15572.61
16:20:06|15572.61
16:20:07|15572.61
16:20:08|15572.61
16:20:09|15572.61
16:20:09|15572.61
16:20:11|15591.27
16:20:12|15587.56
16:20:13|15587.56
16:20:14|15587.56
16:20:14|15587.56
16:20:16|15576.9
16:20:17|15576.9
16:20:18|15576.9
16:20:19|15576.9
16:20:20|15576.9
16:20:21|15576.9
16:20:22|15576.9
16:20:23|15588.3
16:20:24|15588.3
16:20:25|15588.3
16:20:26|15588.3
16:20:27|15588.3
16:20:28|15588.3
16:20:30|15588.3
16:20:30|15588.3
16:20:31|15588.3
16:20:33|15588.3
16:20:34|15588.3
16:20:35|15588.3
16:20:36|15588.3
16:20:37|15588.3
16:20:38|15588.3
16:20:39|15588.3
16:20:40|15588.3
16:20:42|15588.3
16:20:43|15588.3
16:20:44|15588.3
16:20:45|15588.3
16:20:46|15588.3
16:20:47|15588.3
16:20:48|15588.3
16:20:49|15588.3
16:20:50|15588.3
16:20:51|15588.3
16:20:52|15588.3
16:20:53|15588.3
16:20:54|15588.3
16:20:55|15588.3
16:20:56|15569.12
16:20:57|15569.12
16:20:58|15569.12
16:20:59|15569.12
16:21:00|15569.12
16:21:01|15569.12
16:21:02|15569.12
16:21:03|15569.12
16:21:04|15569.12
16:21:05|15569.12
16:21:06|15569.12
16:21:07|15569.12
16:21:08|15569.12
16:21:09|15569.12
16:21:10|15569.12
16:21:11|15569.12
16:21:12|15569.12
16:21:13|15569.12
16:21:14|15569.12
16:21:15|15569.12
16:21:16|15569.12
16:21:17|15569.12
16:21:18|15569.12
16:21:19|15569.12
16:21:20|15569.12
16:21:21|15569.12
16:21:22|15569.12
16:21:23|15569.12
16:21:24|15569.12
16:21:25|15569.12
16:21:26|15566.99
16:21:27|15566.99
16:21:29|15566.99
16:21:29|15566.99
16:21:30|15567.63
16:21:31|15567.63
16:21:33|15567.63
16:21:34|15567.63
16:21:35|15567.63
16:21:36|15567.63
16:21:37|15567.63
16:21:38|15567.63
16:21:39|15562.07
16:21:40|15562.07
16:21:41|15562.07
16:21:42|15562.07
16:21:43|15562.07
16:21:44|15562.07
16:21:45|15562.07
16:21:47|15562.07
16:21:47|15562.07
16:21:48|15562.07
16:21:49|15562.07
16:21:50|15562.07
16:21:51|15562.07
16:21:52|15562.07
16:21:53|15562.07
16:21:54|15562.07
16:21:56|15562.07
16:21:56|15551.28
16:21:57|15551.28
16:21:58|15551.28
16:21:59|15551.28
16:22:01|15557.09
16:22:02|15557.09
16:22:02|15557.09
16:22:03|15557.09
16:22:04|15557.09
16:22:05|15557.09
16:22:06|15557.09
16:22:08|15557.09
16:22:08|15557.09
16:22:10|15557.09
16:22:10|15557.09
16:22:12|15557.09
16:22:13|15557.09
16:22:14|15557.09
16:22:15|15557.09
16:22:16|15557.09
16:22:17|15557.09
16:22:18|15557.09
16:22:18|15557.09
16:22:20|15557.09
16:22:21|15557.09
16:22:22|15557.09
16:22:23|15557.09
16:22:24|15557.09
16:22:25|15557.09
16:22:26|15557.09
16:22:27|15557.09
16:22:28|15557.09
16:22:29|15557.09
16:22:30|15557.09
16:22:31|15558.75
16:22:33|15558.75
16:22:34|15558.75
16:22:35|15558.75
16:22:36|15558.75
16:22:37|15558.75
16:22:38|15558.75
16:22:39|15558.75
16:22:40|15558.75
16:22:41|15558.75
16:22:43|15558.75
16:22:43|15558.75
16:22:45|15558.75
16:22:45|15558.75
16:22:47|15558.75
16:22:48|15558.75
16:22:49|15558.75
16:22:50|15558.75
16:22:51|15558.75
16:22:52|15558.75
16:22:53|15558.75
16:22:54|15558.75
16:22:55|15566.73
16:22:56|15566.74
16:22:57|15566.74
16:22:58|15566.74
16:22:59|15566.74
16:23:00|15566.74
16:23:01|15566.74
16:23:02|15566.74
16:23:03|15566.74
16:23:04|15566.74
16:23:05|15566.74
16:23:06|15566.74
16:23:07|15566.74
16:23:08|15566.74
16:23:09|15566.74
16:23:10|15566.74
16:23:11|15566.74
16:23:12|15566.74
16:23:13|15566.74
16:23:14|15566.74
16:23:15|15566.74
16:23:16|15566.74
16:23:17|15566.74
16:23:18|15566.74
16:23:19|15566.74
16:23:20|15566.74
16:23:21|15566.74
16:23:22|15566.74
16:23:23|15566.74
16:23:24|15566.74
16:23:25|15566.74
16:23:26|15566.74
16:23:27|15566.74
16:23:28|15566.74
16:23:29|15566.74
16:23:30|15566.74
16:23:31|15566.74
16:23:32|15561.8
16:23:33|15561.8
16:23:35|15561.8
16:23:35|15561.8
16:23:37|15561.8
16:23:37|15561.8
16:23:39|15561.8
16:23:40|15561.8
16:23:41|15561.8
16:23:42|15561.8
16:23:43|15561.8
16:23:44|15561.8
16:23:45|15561.8
16:23:46|15560.85
16:23:48|15560.85
16:23:49|15560.85
16:23:50|15560.85
16:23:51|15560.85
16:23:52|15560.85
16:23:53|15560.85
16:23:54|15560.85
16:23:55|15560.85
16:23:56|15563.64
16:23:57|15563.64
16:23:58|15563.64
16:23:59|15563.64
16:23:59|15563.64
16:24:01|15563.64
16:24:02|15563.64
16:24:03|15563.64
16:24:04|15563.64
16:24:05|15563.64
16:24:06|15563.64
16:24:07|15563.64
16:24:08|15563.64
16:24:09|15567.85
16:24:10|15567.85
16:24:11|15567.85
16:24:12|15567.85
16:24:13|15567.85
16:24:14|15567.85
16:24:15|15567.85
16:24:16|15567.85
16:24:17|15567.85
16:24:18|15567.85
16:24:19|15567.85
16:24:20|15570.5
16:24:22|15570.5
16:24:22|15570.5
16:24:24|15570.5
16:24:24|15570.5
16:24:26|15570.5
16:24:27|15570.5
16:24:28|15570.5
16:24:29|15570.5
16:24:30|15570.5
16:24:31|15570.5
16:24:32|15570.5
16:24:33|15570.5
16:24:34|15570.5
16:24:35|15568.64
16:24:36|15568.64
16:24:38|15568.64
16:24:39|15568.64
16:24:39|15568.64
16:24:41|15568.64
16:24:42|15568.64
16:24:43|15568.64
16:24:44|15568.64
16:24:45|15568.64
16:24:46|15568.64
16:24:47|15568.64
16:24:48|15568.64
16:24:50|15589.46
16:24:50|15598.85
16:24:51|15589.76
16:24:52|15589.76
16:24:53|15589.76
16:24:54|15589.76
16:24:55|15589.76
16:24:56|15595.58
16:24:57|15595.58
16:24:58|15595.58
16:24:59|15595.58
16:25:00|15595.58
16:25:01|15595.58
16:25:02|15595.18
16:25:03|15595.18
16:25:04|15595.18
16:25:05|15595.18
16:25:06|15595.18
16:25:07|15585.41
16:25:08|15585.41
16:25:09|15585.41
16:25:10|15585.41
16:25:11|15574.64
16:25:12|15574.64
16:25:13|15574.64
16:25:14|15574.64
16:25:16|15574.64
16:25:17|15574.64
16:25:17|15574.64
16:25:19|15574.64
16:25:20|15574.64
16:25:21|15574.64
16:25:22|15574.64
16:25:23|15574.64
16:25:24|15574.64
16:25:25|15580.66
16:25:26|15587.22
16:25:27|15587.22
16:25:28|15587.22
16:25:28|15587.22
16:25:30|15586.82
16:25:31|15586.82
16:25:32|15585.9
16:25:33|15585.9
16:25:34|15585.9
16:25:35|15585.9
16:25:36|15585.9
16:25:37|15585.9
16:25:38|15585.9
16:25:39|15585.9
16:25:41|15585.9
16:25:41|15585.9
16:25:42|15585.9
16:25:43|15585.9
16:25:44|15585.9
16:25:45|15585.9
16:25:47|15585.9
16:25:48|15585.9
16:25:49|15585.9
16:25:50|15585.9
16:25:51|15585.9
16:25:52|15585.9
16:25:53|15585.9
16:25:54|15586.4
16:25:55|15586.4
16:25:56|15582.39
16:25:57|15582.39
16:25:58|15582.39
16:25:59|15582.39
16:26:00|15597.26
16:26:01|15597.26
16:26:02|15597.26
16:26:03|15597.26
16:26:04|15597.26
16:26:05|15597.26
16:26:06|15597.26
16:26:07|15597.26
16:26:08|15597.26
16:26:09|15597.26
16:26:10|15597.26
16:26:11|15597.26
16:26:12|15597.26
16:26:14|15597.26
16:26:14|15597.26
16:26:15|15597.26
16:26:16|15603.11
16:26:17|15603.11
16:26:18|15603.11
16:26:19|15601.79
16:26:20|15601.79
16:26:21|15601.08
16:26:22|15601.08
16:26:23|15601.08
16:26:24|15597.76
16:26:25|15597.76
16:26:26|15597.76
16:26:27|15597.76
16:26:28|15597.76
16:26:30|15597.76
16:26:30|15597.76
16:26:31|15597.76
16:26:32|15597.76
16:26:33|15597.76
16:26:34|15594.06
16:26:36|15594.06
16:26:37|15594.06
16:26:37|15594.06
16:26:39|15594.06
16:26:40|15594.06
16:26:41|15594.06
16:26:42|15594.06
16:26:43|15594.06
16:26:44|15594.06
16:26:45|15594.06
16:26:46|15594.06
16:26:47|15594.06
16:26:48|15588.3
16:26:49|15588.3
16:26:50|15588.3
16:26:51|15588.3
16:26:52|15588.3
16:26:53|15588.3
16:26:54|15588.3
16:26:55|15588.3
16:26:56|15581.6
16:26:57|15581.6
16:26:59|15581.6
16:26:59|15581.6
16:27:00|15581.6
16:27:01|15581.6
16:27:02|15581.6
16:27:03|15581.6
16:27:04|15581.6
16:27:05|15581.6
16:27:06|15581.6
16:27:07|15581.6
16:27:08|15581.6
16:27:09|15581.6
16:27:10|15581.6
16:27:11|15583.97
16:27:12|15583.97
16:27:13|15583.97
16:27:14|15583.97
16:27:16|15583.97
16:27:16|15583.97
16:27:17|15583.97
16:27:18|15583.97
16:27:20|15583.97
16:27:20|15583.97
16:27:21|15583.97
16:27:23|15583.97
16:27:24|15583.97
16:27:25|15583.97
16:27:26|15574.1
16:27:27|15574.1
16:27:27|15574.1
16:27:29|15574.1
16:27:30|15574.1
16:27:30|15574.1
16:27:31|15574.1
16:27:32|15574.1
16:27:33|15574.1
16:27:34|15574.1
16:27:35|15574.1
16:27:36|15574.1
16:27:38|15574.1
16:27:38|15574.1
16:27:39|15580.
16:27:41|15580.
16:27:42|15580.
16:27:42|15580.
16:27:44|15580.
16:27:45|15580.
16:27:45|15580.
16:27:47|15580.
16:27:48|15580.
16:27:48|15580.
16:27:50|15580.
16:27:51|15580.
16:27:51|15580.
16:27:53|15580.
16:27:54|15580.
16:27:55|15580.
16:27:56|15580.
16:27:57|15580.
16:27:58|15580.
16:27:59|15580.
16:28:00|15580.
16:28:01|15580.
16:28:02|15580.
16:28:04|15580.
16:28:05|15580.
16:28:06|15580.
16:28:07|15580.
16:28:07|15580.
16:28:08|15574.97
16:28:10|15573.42
16:28:10|15573.42
16:28:11|15573.42
16:28:13|15573.42
16:28:13|15573.42
16:28:15|15573.42
16:28:16|15573.42
16:28:17|15573.42
16:28:18|15573.42
16:28:19|15573.42
16:28:20|15573.79
16:28:21|15573.79
16:28:22|15573.79
16:28:23|15573.79
16:28:24|15573.79
16:28:25|15573.79
16:28:26|15573.79
16:28:27|15573.79
16:28:28|15573.79
16:28:30|15572.93
16:28:30|15572.93
16:28:31|15572.93
16:28:32|15572.93
16:28:33|15580.27
16:28:35|15580.27
16:28:35|15580.27
16:28:37|15580.27
16:28:38|15580.27
16:28:39|15580.27
16:28:40|15580.27
16:28:41|15580.27
16:28:43|15580.27
16:28:44|15580.27
16:28:45|15580.27
16:28:46|15580.27
16:28:47|15580.27
16:28:48|15580.27
16:28:48|15580.27
16:28:50|15580.27
16:28:50|15580.27
16:28:52|15580.27
16:28:53|15580.27
16:28:54|15583.34
16:28:55|15583.34
16:28:56|15583.34
16:28:57|15583.34
16:28:58|15583.34
16:28:59|15583.34
16:29:00|15584.16
16:29:01|15584.16
16:29:02|15584.16
16:29:03|15584.16
16:29:04|15584.16
16:29:05|15584.16
16:29:06|15584.16
16:29:07|15584.16
16:29:08|15584.16
16:29:09|15584.16
16:29:10|15584.16
16:29:11|15584.16
16:29:12|15584.16
16:29:13|15584.16
16:29:14|15584.16
16:29:15|15584.16
16:29:16|15584.16
16:29:17|15584.16
16:29:18|15584.16
16:29:19|15584.16
16:29:20|15584.16
16:29:21|15578.42
16:29:22|15578.42
16:29:23|15578.42
16:29:24|15575.
16:29:25|15575.
16:29:26|15575.
16:29:27|15575.
16:29:28|15575.
16:29:30|15575.
16:29:30|15575.
16:29:31|15577.51
16:29:33|15577.51
16:29:33|15577.51
16:29:34|15573.58
16:29:36|15573.58
16:29:36|15573.58
16:29:37|15573.58
16:29:39|15573.58
16:29:40|15573.58
16:29:40|15573.58
16:29:41|15573.58
16:29:43|15573.58
16:29:44|15573.58
16:29:45|15573.58
16:29:46|15577.96
16:29:47|15577.96
16:29:48|15578.17
16:29:49|15578.17
16:29:50|15578.17
16:29:51|15578.17
16:29:53|15578.17
16:29:53|15578.17
16:29:54|15578.17
16:29:55|15575.71
16:29:56|15575.71
16:29:57|15575.71
16:29:58|15575.71
16:30:00|15575.71
16:30:00|15579.6
16:30:01|15579.6
16:30:03|15579.6
16:30:04|15579.6
16:30:04|15589.04
16:30:06|15589.04
16:30:07|15589.04
16:30:08|15587.94
16:30:09|15587.94
16:30:10|15587.
16:30:11|15585.43
16:30:12|15585.38
16:30:13|15585.38
16:30:14|15585.38
16:30:15|15585.38
16:30:16|15585.38
16:30:17|15578.66
16:30:18|15578.66
16:30:19|15578.66
16:30:20|15578.66
16:30:21|15578.66
16:30:22|15578.66
16:30:23|15578.66
16:30:24|15578.66
16:30:25|15578.52
16:30:26|15578.52
16:30:27|15578.52
16:30:28|15578.52
16:30:29|15578.52
16:30:30|15578.52
16:30:31|15578.52
16:30:32|15578.52
16:30:33|15578.52
16:30:34|15578.52
16:30:35|15566.94
16:30:36|15566.94
16:30:37|15566.94
16:30:38|15566.94
16:30:39|15566.94
16:30:41|15566.94
16:30:42|15566.94
16:30:43|15566.94
16:30:44|15566.94
16:30:46|15565.49
16:30:47|15565.49
16:30:48|15565.49
16:30:49|15565.49
16:30:50|15565.49
16:30:51|15565.49
16:30:53|15565.49
16:30:53|15565.49
16:30:54|15561.75
16:30:55|15561.75
16:30:57|15561.75
16:30:57|15561.75
16:30:58|15561.75
16:30:59|15565.63
16:31:00|15565.63
16:31:01|15573.57
16:31:02|15573.57
16:31:03|15573.57
16:31:04|15573.57
16:31:05|15573.57
16:31:07|15573.57
16:31:08|15573.57
16:31:09|15573.57
16:31:09|15573.57
16:31:10|15573.57
16:31:12|15573.57
16:31:13|15573.57
16:31:13|15573.57
16:31:15|15573.57
16:31:16|15573.57
16:31:17|15573.57
16:31:17|15573.57
16:31:18|15573.57
16:31:19|15573.57
16:31:21|15586.87
16:31:21|15586.87
16:31:23|15586.87
16:31:23|15586.87
16:31:24|15586.87
16:31:26|15586.87
16:31:27|15586.87
16:31:28|15569.79
16:31:28|15569.79
16:31:29|15580.21
16:31:31|15580.21
16:31:31|15580.21
16:31:32|15580.21
16:31:34|15580.21
16:31:34|15580.21
16:31:35|15580.21
16:31:37|15580.21
16:31:37|15581.81
16:31:39|15581.81
16:31:39|15581.81
16:31:41|15581.81
16:31:42|15581.81
16:31:44|15581.81
16:31:44|15581.81
16:31:46|15581.81
16:31:47|15581.81
16:31:48|15581.81
16:31:49|15581.04
16:31:50|15581.04
16:31:50|15581.04
16:31:51|15581.04
16:31:53|15578.13
16:31:53|15580.87
16:31:55|15580.87
16:31:56|15589.07
16:31:57|15583.9
16:31:58|15583.9
16:31:59|15585.36
16:32:00|15579.6
16:32:01|15579.6
16:32:02|15576.4
16:32:03|15576.4
16:32:04|15576.4
16:32:05|15568.08
16:32:06|15560.36
16:32:07|15560.36
16:32:08|15560.36
16:32:09|15560.36
16:32:10|15560.36
16:32:11|15560.36
16:32:12|15560.36
16:32:13|15560.36
16:32:14|15560.36
16:32:15|15560.36
16:32:16|15560.36
16:32:17|15560.36
16:32:18|15560.36
16:32:19|15560.36
16:32:20|15560.36
16:32:21|15560.36
16:32:22|15560.36
16:32:23|15560.36
16:32:24|15560.36
16:32:25|15560.36
16:32:26|15560.36
16:32:27|15560.36
16:32:29|15574.12
16:32:29|15574.12
16:32:30|15574.12
16:32:31|15574.12
16:32:32|15574.12
16:32:33|15572.81
16:32:34|15572.81
16:32:35|15575.93
16:32:36|15582.77
16:32:37|15582.77
16:32:38|15582.77
16:32:39|15582.77
16:32:40|15582.77
16:32:42|15582.77
16:32:43|15582.77
16:32:44|15578.4
16:32:45|15578.4
16:32:47|15578.4
16:32:47|15578.4
16:32:48|15578.4
16:32:50|15578.4
16:32:51|15578.4
16:32:52|15578.4
16:32:53|15578.4
16:32:54|15578.4
16:32:55|15578.4
16:32:56|15578.4
16:32:57|15578.4
16:32:58|15579.52
16:32:59|15579.52
16:33:00|15579.52
16:33:01|15579.52
16:33:03|15579.52
16:33:03|15579.52
16:33:05|15579.52
16:33:05|15579.52
16:33:07|15579.52
16:33:08|15579.52
16:33:09|15579.52
16:33:10|15579.52
16:33:11|15579.52
16:33:12|15579.52
16:33:13|15579.52
16:33:14|15579.52
16:33:15|15579.52
16:33:16|15579.52
16:33:17|15579.52
16:33:18|15579.52
16:33:19|15579.52
16:33:21|15579.52
16:33:22|15579.52
16:33:22|15572.75
16:33:23|15572.75
16:33:24|15572.75
16:33:25|15576.62
16:33:27|15576.62
16:33:28|15582.6
16:33:28|15582.6
16:33:29|15582.6
16:33:31|15582.6
16:33:31|15582.6
16:33:33|15582.6
16:33:33|15580.16
16:33:35|15576.09
16:33:36|15576.09
16:33:37|15576.09
16:33:38|15576.09
16:33:39|15576.09
16:33:40|15576.09
16:33:41|15576.09
16:33:41|15576.09
16:33:43|15572.53
16:33:44|15572.53
16:33:45|15572.53
16:33:46|15572.53
16:33:48|15577.12
16:33:48|15574.74
16:33:49|15574.74
16:33:50|15574.74
16:33:51|15583.3
16:33:53|15583.3
16:33:53|15583.3
16:33:54|15583.3
16:33:55|15583.3
16:33:57|15583.3
16:33:57|15582.9
16:33:59|15582.9
16:33:59|15582.9
16:34:01|15582.9
16:34:01|15582.9
16:34:02|15582.9
16:34:04|15582.9
16:34:05|15582.9
16:34:05|15582.9
16:34:07|15582.9
16:34:08|15582.9
16:34:09|15582.9
16:34:10|15582.9
16:34:11|15582.9
16:34:12|15582.9
16:34:13|15582.9
16:34:14|15582.9
16:34:15|15582.9
16:34:16|15582.9
16:34:17|15582.9
16:34:18|15582.9
16:34:19|15582.9
16:34:20|15582.9
16:34:21|15582.9
16:34:22|15582.9
16:34:23|15582.9
16:34:24|15582.9
16:34:25|15582.9
16:34:26|15582.9
16:34:27|15582.9
16:34:28|15567.19
16:34:29|15567.19
16:34:30|15564.73
16:34:32|15564.73
16:34:32|15564.73
16:34:33|15564.73
16:34:34|15564.73
16:34:35|15564.73
16:34:36|15564.73
16:34:37|15567.19
16:34:38|15567.19
16:34:39|15567.19
16:34:40|15567.19
16:34:41|15567.19
16:34:42|15567.19
16:34:44|15567.19
16:34:45|15567.19
16:34:45|15567.19
16:34:47|15567.19
16:34:48|15566.06
16:34:48|15566.06
16:34:50|15562.47
16:34:51|15562.47
16:34:52|15562.47
16:34:54|15561.49
16:34:54|15565.6
16:34:55|15565.6
16:34:56|15565.6
16:34:57|15565.6
16:34:58|15565.6
16:34:59|15565.6
16:35:00|15559.7
16:35:01|15559.7
16:35:02|15559.7
16:35:03|15559.7
16:35:04|15559.7
16:35:05|15559.7
16:35:06|15559.7
16:35:07|15559.7
16:35:09|15559.7
16:35:10|15559.7
16:35:10|15559.7
16:35:12|15559.7
16:35:13|15560.93
16:35:13|15560.93
16:35:15|15560.4
16:35:16|15560.49
16:35:17|15560.49
16:35:18|15560.49
16:35:19|15560.49
16:35:20|15560.49
16:35:21|15560.49
16:35:21|15560.49
16:35:23|15560.49
16:35:24|15560.49
16:35:25|15560.49
16:35:26|15560.49
16:35:27|15558.94
16:35:27|15563.27
16:35:29|15563.27
16:35:30|15559.49
16:35:31|15559.49
16:35:32|15559.49
16:35:33|15559.49
16:35:34|15559.49
16:35:35|15559.49
16:35:36|15559.49
16:35:37|15556.12
16:35:38|15556.12
16:35:39|15556.12
16:35:40|15556.12
16:35:41|15556.12
16:35:42|15556.12
16:35:43|15556.12
16:35:44|15556.12
16:35:45|15556.12
16:35:46|15556.12
16:35:48|15556.12
16:35:48|15556.12
16:35:49|15556.12
16:35:51|15556.12
16:35:52|15556.12
16:35:53|15556.12
16:35:54|15556.12
16:35:55|15556.12
16:35:56|15556.12
16:35:57|15558.54
16:35:58|15559.24
16:35:58|15559.24
16:36:00|15559.24
16:36:01|15559.24
16:36:02|15559.24
16:36:03|15559.24
16:36:04|15559.24
16:36:05|15559.24
16:36:06|15560.84
16:36:07|15560.84
16:36:08|15560.84
16:36:09|15560.84
16:36:11|15560.84
16:36:11|15560.84
16:36:13|15567.71
16:36:13|15567.71
16:36:14|15567.71
16:36:16|15567.71
16:36:17|15567.71
16:36:17|15567.71
16:36:18|15567.71
16:36:19|15567.71
16:36:21|15567.71
16:36:21|15567.71
16:36:23|15567.71
16:36:23|15567.71
16:36:25|15567.71
16:36:25|15567.71
16:36:26|15567.71
16:36:27|15563.26
16:36:28|15563.26
16:36:29|15563.26
16:36:30|15563.26
16:36:32|15564.28
16:36:32|15564.28
16:36:33|15564.28
16:36:34|15564.28
16:36:36|15564.28
16:36:37|15563.13
16:36:38|15563.13
16:36:39|15563.13
16:36:40|15563.13
16:36:41|15563.13
16:36:42|15563.13
16:36:43|15563.13
16:36:44|15552.48
16:36:45|15552.48
16:36:46|15552.48
16:36:47|15552.48
16:36:48|15550.72
16:36:49|15550.12
16:36:51|15550.12
16:36:51|15550.12
16:36:52|15550.12
16:36:53|15550.12
16:36:55|15550.12
16:36:56|15550.12
16:36:56|15550.12
16:36:57|15550.12
16:36:58|15550.12
16:37:00|15550.12
16:37:00|15550.12
16:37:02|15550.12
16:37:02|15550.81
16:37:04|15555.75
16:37:05|15555.75
16:37:06|15555.75
16:37:07|15555.75
16:37:08|15552.33
16:37:09|15552.33
16:37:10|15552.33
16:37:11|15552.33
16:37:12|15552.33
16:37:13|15552.33
16:37:14|15552.33
16:37:15|15552.33
16:37:17|15552.33
16:37:17|15552.33
16:37:18|15552.33
16:37:20|15552.33
16:37:21|15541.7
16:37:21|15541.31
16:37:22|15541.31
16:37:23|15541.31
16:37:24|15541.31
16:37:25|15533.47
16:37:27|15533.47
16:37:27|15538.53
16:37:28|15538.53
16:37:29|15538.53
16:37:31|15538.53
16:37:32|15538.53
16:37:32|15534.85
16:37:34|15534.85
16:37:34|15534.85
16:37:35|15534.85
16:37:36|15536.51
16:37:37|15536.51
16:37:38|15536.51
16:37:39|15536.51
16:37:40|15536.51
16:37:42|15536.51
16:37:43|15536.51
16:37:43|15536.51
16:37:44|15536.51
16:37:46|15536.51
16:37:47|15539.15
16:37:48|15539.15
16:37:49|15539.15
16:37:50|15539.15
16:37:51|15539.15
16:37:53|15539.15
16:37:54|15539.15
16:37:54|15539.15
16:37:56|15542.48
16:37:57|15542.48
16:37:59|15540.59
16:37:59|15540.59
16:38:00|15544.82
16:38:01|15544.82
16:38:03|15549.2
16:38:03|15549.2
16:38:05|15549.2
16:38:06|15549.2
16:38:06|15549.2
16:38:07|15543.91
16:38:09|15543.91
16:38:09|15543.91
16:38:11|15543.91
16:38:12|15543.91
16:38:13|15543.91
16:38:14|15543.91
16:38:15|15543.91
16:38:15|15543.91
16:38:17|15543.91
16:38:18|15543.91
16:38:19|15543.91
16:38:19|15543.91
16:38:21|15543.91
16:38:22|15543.91
16:38:22|15543.91
16:38:24|15543.91
16:38:24|15543.91
16:38:26|15543.91
16:38:27|15543.91
16:38:28|15540.85
16:38:29|15535.62
16:38:30|15535.62
16:38:31|15535.62
16:38:32|15535.62
16:38:33|15535.62
16:38:34|15535.62
16:38:35|15535.62
16:38:36|15535.62
16:38:37|15537.95
16:38:38|15537.95
16:38:39|15537.95
16:38:40|15537.95
16:38:41|15537.95
16:38:42|15537.95
16:38:43|15537.95
16:38:44|15537.95
16:38:45|15537.95
16:38:46|15537.95
16:38:47|15537.95
16:38:48|15535.69
16:38:49|15535.69
16:38:50|15535.69
16:38:51|15535.69
16:38:53|15536.12
16:38:53|15536.12
16:38:55|15536.12
16:38:55|15535.67
16:38:57|15535.67
16:38:57|15535.67
16:38:59|15535.67
16:39:00|15535.67
16:39:01|15535.67
16:39:02|15535.67
16:39:03|15535.67
16:39:04|15535.67
16:39:05|15541.43
16:39:06|15541.43
16:39:07|15541.43
16:39:08|15541.43
16:39:09|15541.43
16:39:10|15541.43
16:39:11|15540.11
16:39:12|15540.11
16:39:13|15540.11
16:39:14|15540.11
16:39:14|15540.11
16:39:15|15540.11
16:39:17|15550.52
16:39:18|15550.52
16:39:19|15550.52
16:39:20|15550.52
16:39:21|15550.52
16:39:22|15550.52
16:39:23|15550.52
16:39:24|15550.52
16:39:25|15550.52
16:39:26|15550.52
16:39:27|15550.52
16:39:28|15541.14
16:39:29|15541.14
16:39:30|15541.14
16:39:31|15541.14
16:39:32|15541.14
16:39:33|15541.14
16:39:34|15538.78
16:39:35|15538.78
16:39:36|15538.78
16:39:37|15544.
16:39:38|15544.
16:39:39|15544.
16:39:40|15544.
16:39:41|15544.
16:39:42|15544.
16:39:43|15540.22
16:39:44|15540.22
16:39:45|15540.22
16:39:46|15540.22
16:39:47|15540.22
16:39:48|15540.22
16:39:50|15540.22
16:39:51|15540.22
16:39:52|15540.22
16:39:53|15540.22
16:39:54|15540.22
16:39:55|15540.22
16:39:56|15540.22
16:39:57|15540.22
16:39:58|15540.22
16:39:59|15540.22
16:40:01|15540.22
16:40:01|15540.22
16:40:02|15543.78
16:40:04|15543.78
16:40:04|15543.78
16:40:05|15543.78
16:40:07|15543.37
16:40:08|15543.37
16:40:09|15543.37
16:40:10|15543.37
16:40:11|15543.37
16:40:12|15543.37
16:40:13|15546.8
16:40:14|15546.8
16:40:15|15546.8
16:40:16|15546.8
16:40:17|15546.8
16:40:18|15546.8
16:40:19|15546.8
16:40:20|15546.8
16:40:21|15546.8
16:40:23|15552.81
16:40:23|15547.85
16:40:24|15547.85
16:40:25|15547.85
16:40:26|15547.85
16:40:27|15547.85
16:40:28|15554.79
16:40:29|15554.79
16:40:30|15554.79
16:40:31|15554.79
16:40:33|15554.79
16:40:33|15554.79
16:40:34|15554.79
16:40:35|15554.79
16:40:37|15556.6
16:40:37|15556.6
16:40:38|15556.6
16:40:39|15556.6
16:40:40|15556.6
16:40:41|15556.6
16:40:42|15556.6
16:40:44|15556.6
16:40:44|15556.6
16:40:45|15556.6
16:40:46|15556.6
16:40:48|15556.6
16:40:48|15556.6
16:40:50|15556.6
16:40:51|15556.6
16:40:53|15556.6
16:40:54|15556.6
16:40:54|15556.6
16:40:56|15556.6
16:40:57|15556.6
16:40:58|15556.6
16:40:59|15556.6
16:41:00|15556.6
16:41:01|15556.6
16:41:02|15556.6
16:41:03|15556.6
16:41:05|15544.42
16:41:05|15544.42
16:41:07|15538.98
16:41:08|15538.98
16:41:08|15538.98
16:41:09|15538.98
16:41:11|15538.98
16:41:12|15538.98
16:41:13|15538.98
16:41:13|15538.98
16:41:14|15538.98
16:41:15|15538.98
16:41:17|15538.98
16:41:18|15536.28
16:41:19|15536.28
16:41:20|15536.28
16:41:21|15536.28
16:41:22|15536.28
16:41:23|15536.28
16:41:24|15536.28
16:41:25|15533.6
16:41:26|15527.92
16:41:27|15527.92
16:41:28|15527.92
16:41:28|15527.92
16:41:30|15531.9
16:41:31|15531.9
16:41:32|15523.26
16:41:33|15523.26
16:41:34|15523.26
16:41:35|15523.26
16:41:35|15523.26
16:41:37|15529.87
16:41:38|15529.87
16:41:39|15529.87
16:41:40|15529.87
16:41:41|15529.87
16:41:42|15529.87
16:41:43|15530.64
16:41:44|15530.64
16:41:45|15530.64
16:41:45|15530.64
16:41:47|15530.64
16:41:48|15530.64
16:41:49|15530.64
16:41:50|15530.64
16:41:51|15530.64
16:41:52|15530.64
16:41:54|15529.93
16:41:55|15529.93
16:41:56|15519.96
16:41:57|15519.96
16:41:58|15519.96
16:41:59|15519.96
16:42:00|15519.96
16:42:01|15519.96
16:42:03|15524.33
16:42:03|15524.33
16:42:04|15524.33
16:42:05|15524.33
16:42:06|15524.33
16:42:07|15519.65
16:42:08|15519.65
16:42:09|15519.65
16:42:10|15519.65
16:42:11|15519.65
16:42:12|15519.65
16:42:13|15519.65
16:42:14|15519.65
16:42:15|15522.83
16:42:16|15522.83
16:42:17|15522.83
16:42:18|15522.83
16:42:19|15522.83
16:42:20|15522.83
16:42:21|15522.83
16:42:22|15525.15
16:42:23|15525.15
16:42:24|15525.15
16:42:25|15525.15
16:42:26|15525.15
16:42:27|15525.15
16:42:28|15524.36
16:42:29|15524.36
16:42:30|15524.36
16:42:31|15524.36
16:42:33|15524.36
16:42:33|15519.39
16:42:34|15519.39
16:42:35|15519.39
16:42:36|15524.82
16:42:37|15524.82
16:42:38|15524.82
16:42:39|15524.82
16:42:40|15524.82
16:42:42|15524.82
16:42:42|15518.3
16:42:43|15518.3
16:42:44|15518.58
16:42:45|15518.58
16:42:46|15513.98
16:42:47|15508.77
16:42:49|15508.77
16:42:49|15508.77
16:42:50|15508.77
16:42:52|15508.77
16:42:53|15504.08
16:42:54|15492.2
16:42:55|15492.2
16:42:56|15492.2
16:42:57|15497.83
16:42:58|15497.83
16:42:59|15497.83
16:43:00|15497.83
16:43:01|15501.97
16:43:03|15499.48
16:43:03|15499.48
16:43:05|15499.48
16:43:06|15499.48
16:43:07|15499.48
16:43:08|15499.48
16:43:09|15500.38
16:43:10|15500.38
16:43:10|15500.71
16:43:12|15500.71
16:43:12|15500.71
16:43:13|15500.71
16:43:14|15500.71
16:43:16|15500.71
16:43:17|15506.33
16:43:18|15506.33
16:43:18|15506.33
16:43:19|15506.33
16:43:21|15502.67
16:43:21|15502.67
16:43:23|15502.67
16:43:23|15502.67
16:43:24|15502.67
16:43:26|15498.43
16:43:26|15498.43
16:43:28|15495.58
16:43:29|15495.58
16:43:29|15495.58
16:43:31|15495.58
16:43:32|15495.58
16:43:33|15495.58
16:43:34|15495.58
16:43:34|15493.24
16:43:35|15492.89
16:43:37|15494.74
16:43:38|15494.74
16:43:39|15494.74
16:43:39|15494.74
16:43:41|15494.74
16:43:42|15494.74
16:43:43|15493.59
16:43:44|15493.59
16:43:45|15493.59
16:43:46|15498.
16:43:47|15498.
16:43:48|15498.
16:43:49|15498.
16:43:50|15498.
16:43:51|15498.
16:43:52|15498.
16:43:54|15498.
16:43:55|15502.87
16:43:56|15502.87
16:43:57|15502.87
16:43:58|15502.87
16:43:59|15502.87
16:44:01|15502.87
16:44:01|15502.87
16:44:03|15502.87
16:44:04|15502.87
16:44:04|15502.87
16:44:06|15502.87
16:44:07|15503.21
16:44:08|15503.21
16:44:09|15503.21
16:44:10|15503.21
16:44:11|15503.21
16:44:12|15503.21
16:44:13|15503.21
16:44:14|15499.56
16:44:15|15502.99
16:44:16|15502.99
16:44:17|15502.99
16:44:18|15502.99
16:44:19|15502.99
16:44:20|15502.99
16:44:21|15502.99
16:44:22|15496.7
16:44:23|15496.7
16:44:24|15496.7
16:44:25|15496.7
16:44:26|15496.7
16:44:27|15496.7
16:44:28|15496.7
16:44:29|15497.02
16:44:30|15497.02
16:44:31|15497.02
16:44:32|15490.02
16:44:33|15490.02
16:44:34|15490.02
16:44:35|15490.02
16:44:36|15490.02
16:44:37|15486.
16:44:38|15486.
16:44:39|15486.
16:44:40|15486.
16:44:41|15486.
16:44:42|15486.
16:44:43|15492.03
16:44:44|15492.03
16:44:45|15492.03
16:44:46|15492.03
16:44:47|15492.03
16:44:48|15492.03
16:44:49|15492.03
16:44:50|15492.03
16:44:51|15492.03
16:44:52|15500.28
16:44:53|15500.28
16:44:54|15500.28
16:44:55|15500.28
16:44:56|15500.28
16:44:57|15500.28
16:44:58|15500.28
16:44:59|15499.13
16:45:00|15499.13
16:45:01|15499.13
16:45:02|15499.13
16:45:03|15499.13
16:45:04|15499.13
16:45:05|15499.13
16:45:06|15499.13
16:45:07|15499.13
16:45:08|15499.13
16:45:10|15490.49
16:45:11|15490.49
16:45:11|15490.49
16:45:13|15490.49
16:45:13|15490.49
16:45:15|15490.49
16:45:15|15490.49
16:45:17|15490.49
16:45:17|15490.49
16:45:18|15490.49
16:45:19|15490.49
16:45:20|15480.76
16:45:22|15480.76
16:45:22|15480.76
16:45:23|15480.76
16:45:25|15480.76
16:45:26|15473.96
16:45:27|15471.21
16:45:28|15471.21
16:45:29|15453.04
16:45:30|15456.88
16:45:31|15451.74
16:45:32|15451.91
16:45:33|15451.91
16:45:34|15454.97
16:45:35|15467.54
16:45:35|15467.54
16:45:37|15454.47
16:45:37|15454.47
16:45:39|15455.25
16:45:40|15455.25
16:45:41|15446.31
16:45:42|15430.12
16:45:43|15430.12
16:45:44|15432.47
16:45:45|15432.47
16:45:46|15427.25
16:45:47|15418.09
16:45:48|15411.34
16:45:49|15423.17
16:45:50|15420.67
16:45:51|15420.67
16:45:52|15419.89
16:45:53|15420.5
16:45:54|15420.5
16:45:55|15420.5
16:45:57|15420.5
16:45:57|15416.79
16:45:58|15416.79
16:46:00|15422.84
16:46:01|15422.84
16:46:01|15422.84
16:46:03|15403.5
16:46:04|15400.
16:46:05|15391.24
16:46:06|15391.24
16:46:07|15392.85
16:46:08|15392.85
16:46:09|15396.43
16:46:10|15395.8
16:46:11|15395.8
16:46:12|15401.59
16:46:13|15401.59
16:46:14|15401.59
16:46:15|15401.59
16:46:16|15413.12
16:46:17|15417.65
16:46:18|15427.59
16:46:19|15437.09
16:46:20|15437.09
16:46:21|15437.09
16:46:22|15437.09
16:46:23|15419.03
16:46:24|15419.03
16:46:25|15419.03
16:46:26|15419.03
16:46:27|15415.23
16:46:28|15415.23
16:46:29|15410.07
16:46:30|15410.07
16:46:31|15410.08
16:46:32|15410.08
16:46:33|15410.08
16:46:34|15410.08
16:46:35|15410.08
16:46:36|15392.02
16:46:37|15396.9
16:46:38|15396.9
16:46:39|15397.22
16:46:40|15391.38
16:46:41|15397.68
16:46:42|15396.27
16:46:43|15396.27
16:46:44|15390.76
16:46:46|15400.56
16:46:46|15403.86
16:46:47|15401.74
16:46:48|15401.31
16:46:49|15401.31
16:46:50|15401.31
16:46:51|15400.57
16:46:52|15400.57
16:46:53|15400.57
16:46:54|15399.79
16:46:55|15394.52
16:46:56|15405.74
16:46:57|15405.74
16:46:58|15409.1
16:46:59|15404.38
16:47:01|15404.38
16:47:02|15412.75
16:47:03|15416.04
16:47:03|15416.04
16:47:05|15429.77
16:47:06|15429.77
16:47:07|15429.77
16:47:08|15444.67
16:47:09|15444.67
16:47:10|15444.67
16:47:11|15444.67
16:47:12|15444.67
16:47:13|15444.67
16:47:14|15454.18
16:47:14|15454.18
16:47:15|15454.18
16:47:17|15451.32
16:47:17|15451.32
16:47:19|15443.86
16:47:20|15443.86
16:47:21|15443.86
16:47:22|15443.86
16:47:23|15443.86
16:47:24|15443.86
16:47:25|15443.86
16:47:26|15443.86
16:47:27|15443.86
16:47:28|15443.86
16:47:29|15443.86
16:47:30|15443.86
16:47:31|15443.86
16:47:31|15443.86
16:47:33|15443.86
16:47:34|15443.86
16:47:35|15448.86
16:47:36|15448.86
16:47:37|15436.89
16:47:38|15436.89
16:47:39|15436.89
16:47:39|15436.89
16:47:41|15436.89
16:47:42|15428.29
16:47:43|15421.36
16:47:44|15421.36
16:47:45|15421.36
16:47:46|15421.36
16:47:47|15421.36
16:47:48|15421.36
16:47:50|15419.39
16:47:50|15419.39
16:47:51|15402.64
16:47:52|15402.64
16:47:53|15402.64
16:47:54|15402.64
16:47:55|15402.64
16:47:57|15402.64
16:47:58|15402.64
16:47:59|15402.64
16:48:00|15402.64
16:48:00|15402.64
16:48:02|15402.64
16:48:03|15395.66
16:48:05|15398.75
16:48:05|15402.62
16:48:06|15402.62
16:48:08|15402.62
16:48:09|15402.62
16:48:09|15402.62
16:48:11|15402.62
16:48:12|15402.62
16:48:13|15413.99
16:48:14|15413.99
16:48:15|15413.99
16:48:16|15413.99
16:48:17|15413.99
16:48:18|15413.99
16:48:19|15413.99
16:48:20|15413.99
16:48:21|15413.99
16:48:22|15413.99
16:48:23|15413.99
16:48:24|15413.99
16:48:25|15419.38
16:48:26|15419.38
16:48:27|15419.38
16:48:28|15419.38
16:48:29|15419.38
16:48:30|15419.38
16:48:31|15419.38
16:48:32|15419.38
16:48:33|15425.71
16:48:34|15425.71
16:48:35|15425.71
16:48:37|15418.62
16:48:37|15418.62
16:48:38|15418.62
16:48:40|15418.62
16:48:41|15418.62
16:48:41|15418.62
16:48:42|15418.62
16:48:43|15418.62
16:48:44|15418.62
16:48:46|15418.62
16:48:47|15418.62
16:48:47|15418.62
16:48:48|15421.06
16:48:50|15421.06
16:48:51|15421.06
16:48:52|15421.06
16:48:53|15421.06
16:48:54|15421.06
16:48:56|15421.06
16:48:56|15421.06
16:48:58|15410.3
16:48:59|15408.24
16:49:00|15409.71
16:49:01|15409.71
16:49:03|15409.71
16:49:03|15409.71
16:49:04|15409.71
16:49:06|15409.71
16:49:06|15409.71
16:49:07|15415.61
16:49:08|15415.61
16:49:10|15415.61
16:49:11|15415.61
16:49:11|15415.61
16:49:13|15415.61
16:49:14|15415.61
16:49:15|15415.61
16:49:16|15415.61
16:49:17|15415.61
16:49:18|15415.61
16:49:19|15415.61
16:49:20|15415.61
16:49:21|15415.61
16:49:22|15415.61
16:49:23|15415.61
16:49:24|15415.61
16:49:25|15415.61
16:49:26|15415.61
16:49:27|15415.61
16:49:28|15415.61
16:49:29|15415.61
16:49:30|15415.61
16:49:31|15401.53
16:49:32|15401.53
16:49:33|15401.53
16:49:35|15401.53
16:49:35|15401.53
16:49:36|15401.53
16:49:37|15401.53
16:49:38|15401.53
16:49:39|15401.53
16:49:40|15408.77
16:49:41|15408.77
16:49:42|15408.77
16:49:43|15408.77
16:49:44|15408.77
16:49:45|15408.77
16:49:46|15408.77
16:49:47|15408.77
16:49:48|15408.77
16:49:49|15408.77
16:49:50|15401.52
16:49:51|15401.52
16:49:52|15401.52
16:49:53|15401.52
16:49:54|15401.52
16:49:55|15401.52
16:49:56|15401.52
16:49:57|15401.52
16:49:59|15401.52
16:50:00|15401.52
16:50:01|15401.52
16:50:01|15401.52
16:50:03|15401.52
16:50:04|15401.52
16:50:05|15401.52
16:50:06|15401.52
16:50:07|15401.52
16:50:08|15401.52
16:50:09|15401.52
16:50:10|15401.52
16:50:11|15401.52
16:50:12|15401.52
16:50:14|15401.52
16:50:14|15401.52
16:50:15|15401.52
16:50:16|15401.52
16:50:17|15401.52
16:50:18|15401.52
16:50:19|15401.52
16:50:20|15401.52
16:50:21|15401.52
16:50:22|15401.52
16:50:23|15401.52
16:50:24|15401.52
16:50:26|15401.52
16:50:27|15401.52
16:50:27|15401.52
16:50:29|15401.52
16:50:30|15401.52
16:50:30|15401.52
16:50:32|15401.52
16:50:33|15401.52
16:50:33|15401.52
16:50:34|15401.52
16:50:35|15401.52
16:50:36|15408.67
16:50:38|15408.67
16:50:39|15408.67
16:50:39|15408.67
16:50:40|15408.67
16:50:41|15419.4
16:50:43|15421.31
16:50:44|15421.31
16:50:45|15421.31
16:50:46|15421.31
16:50:46|15421.31
16:50:48|15432.86
16:50:49|15432.86
16:50:49|15432.86
16:50:50|15432.86
16:50:52|15432.86
16:50:53|15432.86
16:50:54|15432.86
16:50:55|15432.86
16:50:56|15432.86
16:50:57|15432.86
16:50:58|15443.68
16:50:59|15443.68
16:51:00|15439.46
16:51:01|15439.46
16:51:02|15435.77
16:51:03|15435.77
16:51:05|15435.77
16:51:05|15435.77
16:51:07|15435.77
16:51:07|15425.59
16:51:09|15425.59
16:51:10|15425.59
16:51:11|15425.59
16:51:11|15425.59
16:51:13|15425.59
16:51:14|15425.59
16:51:14|15425.59
16:51:16|15425.59
16:51:17|15425.59
16:51:18|15419.29
16:51:18|15419.29
16:51:20|15419.29
16:51:21|15419.29
16:51:21|15419.29
16:51:23|15419.29
16:51:23|15419.29
16:51:25|15419.29
16:51:26|15425.53
16:51:26|15425.53
16:51:28|15433.74
16:51:28|15433.74
16:51:29|15433.74
16:51:31|15433.74
16:51:32|15433.74
16:51:33|15433.74
16:51:34|15433.74
16:51:35|15433.74
16:51:36|15433.74
16:51:37|15433.74
16:51:38|15433.74
16:51:39|15433.74
16:51:40|15433.74
16:51:41|15433.74
16:51:42|15433.74
16:51:43|15433.74
16:51:44|15433.74
16:51:45|15433.74
16:51:46|15433.74
16:51:47|15433.74
16:51:48|15433.74
16:51:49|15433.74
16:51:51|15433.74
16:51:51|15445.22
16:51:52|15445.22
16:51:53|15445.22
16:51:54|15445.22
16:51:55|15445.22
16:51:56|15445.22
16:51:57|15445.22
16:51:59|15445.22
16:52:00|15445.22
16:52:01|15468.69
16:52:02|15468.69
16:52:03|15470.89
16:52:04|15464.66
16:52:05|15464.66
16:52:06|15464.66
16:52:07|15464.66
16:52:08|15464.66
16:52:09|15464.66
16:52:10|15464.66
16:52:11|15464.66
16:52:12|15464.66
16:52:13|15464.66
16:52:14|15464.66
16:52:15|15464.66
16:52:16|15464.66
16:52:17|15464.66
16:52:18|15459.55
16:52:19|15459.55
16:52:20|15459.55
16:52:21|15459.55
16:52:22|15459.55
16:52:23|15459.55
16:52:24|15459.55
16:52:25|15459.55
16:52:26|15459.55
16:52:27|15459.55
16:52:28|15459.55
16:52:29|15459.55
16:52:30|15459.55
16:52:31|15459.55
16:52:32|15459.55
16:52:33|15459.55
16:52:34|15459.55
16:52:35|15459.55
16:52:36|15456.74
16:52:37|15456.74
16:52:39|15456.74
16:52:39|15456.74
16:52:40|15456.74
16:52:41|15456.74
16:52:42|15456.74
16:52:43|15456.74
16:52:44|15456.74
16:52:45|15456.74
16:52:46|15456.74
16:52:47|15461.87
16:52:49|15461.87
16:52:50|15461.87
16:52:50|15461.87
16:52:51|15461.87
16:52:52|15461.87
16:52:53|15461.87
16:52:54|15461.87
16:52:56|15461.87
16:52:56|15461.87
16:52:57|15461.87
16:52:58|15461.87
16:52:59|15461.87
16:53:01|15461.87
16:53:02|15461.87
16:53:03|15461.87
16:53:04|15461.87
16:53:05|15461.87
16:53:07|15461.87
16:53:08|15461.87
16:53:09|15461.87
16:53:10|15456.75
16:53:11|15456.75
16:53:12|15456.75
16:53:13|15456.75
16:53:13|15456.75
16:53:15|15456.75
16:53:16|15450.86
16:53:17|15450.86
16:53:18|15450.86
16:53:19|15450.86
16:53:20|15450.86
16:53:21|15450.86
16:53:22|15450.86
16:53:23|15450.86
16:53:24|15450.86
16:53:25|15437.45
16:53:26|15438.42
16:53:27|15438.42
16:53:28|15438.42
16:53:29|15438.42
16:53:30|15438.42
16:53:31|15438.42
16:53:32|15438.42
16:53:33|15438.42
16:53:34|15438.42
16:53:35|15438.42
16:53:36|15438.42
16:53:37|15438.42
16:53:38|15438.42
16:53:39|15438.42
16:53:40|15438.42
16:53:41|15438.42
16:53:42|15438.42
16:53:43|15438.42
16:53:44|15438.42
16:53:46|15424.73
16:53:46|15424.73
16:53:47|15424.73
16:53:48|15424.73
16:53:49|15430.86
16:53:50|15430.86
16:53:51|15430.86
16:53:52|15430.86
16:53:53|15430.86
16:53:54|15430.86
16:53:55|15430.86
16:53:56|15430.86
16:53:58|15430.86
16:53:59|15430.86
16:54:00|15434.64
16:54:01|15434.64
16:54:02|15434.64
16:54:03|15434.64
16:54:04|15434.64
16:54:05|15434.64
16:54:07|15434.64
16:54:07|15434.64
16:54:09|15434.64
16:54:10|15434.64
16:54:11|15434.64
16:54:11|15434.64
16:54:12|15434.64
16:54:14|15434.64
16:54:14|15434.64
16:54:16|15434.64
16:54:17|15434.64
16:54:18|15434.64
16:54:19|15434.64
16:54:20|15434.64
16:54:21|15428.54
16:54:22|15428.54
16:54:23|15428.54
16:54:24|15428.54
16:54:25|15428.54
16:54:26|15428.54
16:54:28|15428.54
16:54:28|15428.54
16:54:29|15428.54
16:54:31|15428.54
16:54:31|15428.54
16:54:33|15428.54
16:54:34|15428.54
16:54:34|15428.54
16:54:35|15428.54
16:54:36|15428.54
16:54:38|15428.54
16:54:38|15428.54
16:54:39|15428.54
16:54:41|15428.54
16:54:42|15428.54
16:54:43|15430.15
16:54:44|15430.15
16:54:45|15430.15
16:54:46|15430.15
16:54:47|15430.15
16:54:48|15430.15
16:54:49|15430.15
16:54:50|15430.15
16:54:51|15430.15
16:54:52|15430.15
16:54:53|15430.15
16:54:54|15430.15
16:54:55|15430.15
16:54:56|15430.15
16:54:57|15439.02
16:54:58|15439.02
16:54:59|15439.02
16:55:00|15439.02
16:55:01|15439.02
16:55:02|15439.02
16:55:04|15439.02
16:55:04|15439.02
16:55:06|15439.02
16:55:07|15439.02
16:55:08|15439.02
16:55:09|15439.02
16:55:10|15425.
16:55:11|15425.
16:55:12|15425.
16:55:13|15425.
16:55:14|15425.
16:55:15|15425.
16:55:17|15434.31
16:55:17|15429.29
16:55:18|15429.29
16:55:19|15429.29
16:55:21|15429.29
16:55:22|15429.29
16:55:22|15429.29
16:55:24|15429.29
16:55:25|15429.29
16:55:25|15429.29
16:55:26|15429.29
16:55:28|15429.29
16:55:29|15429.29
16:55:30|15429.29
16:55:31|15429.29
16:55:32|15429.29
16:55:32|15429.29
16:55:34|15429.29
16:55:35|15405.2
16:55:36|15405.2
16:55:37|15405.2
16:55:38|15412.65
16:55:38|15412.65
16:55:40|15412.65
16:55:40|15412.65
16:55:42|15412.65
16:55:43|15412.65
16:55:43|15415.32
16:55:45|15415.32
16:55:46|15415.32
16:55:47|15415.32
16:55:48|15415.32
16:55:49|15415.32
16:55:50|15415.32
16:55:50|15415.32
16:55:51|15415.32
16:55:52|15415.32
16:55:54|15415.32
16:55:55|15415.32
16:55:55|15415.32
16:55:57|15415.32
16:55:58|15415.32
16:55:59|15415.32
16:55:59|15415.32
16:56:00|15415.32
16:56:02|15415.32
16:56:03|15415.32
16:56:04|15415.32
16:56:05|15415.32
16:56:07|15415.32
16:56:08|15415.32
16:56:09|15415.32
16:56:09|15415.32
16:56:10|15407.14
16:56:12|15407.14
16:56:13|15409.87
16:56:13|15409.87
16:56:15|15409.87
16:56:16|15409.87
16:56:16|15409.87
16:56:18|15409.87
16:56:19|15409.87
16:56:20|15409.87
16:56:21|15409.87
16:56:22|15414.52
16:56:23|15414.52
16:56:24|15411.71
16:56:25|15413.27
16:56:26|15413.27
16:56:27|15413.27
16:56:28|15413.27
16:56:29|15413.27
16:56:30|15413.27
16:56:31|15413.27
16:56:32|15413.27
16:56:33|15413.27
16:56:34|15413.27
16:56:35|15414.95
16:56:36|15414.95
16:56:37|15414.95
16:56:38|15413.27
16:56:39|15413.27
16:56:40|15413.27
16:56:41|15413.27
16:56:42|15413.27
16:56:43|15413.27
16:56:44|15413.27
16:56:45|15413.27
16:56:46|15413.27
16:56:47|15413.27
16:56:48|15413.27
16:56:49|15413.27
16:56:51|15413.27
16:56:52|15411.17
16:56:53|15411.17
16:56:54|15411.17
16:56:55|15411.17
16:56:56|15411.17
16:56:56|15411.17
16:56:58|15411.17
16:56:59|15411.17
16:57:00|15411.17
16:57:01|15411.17
16:57:02|15411.17
16:57:03|15411.17
16:57:04|15411.17
16:57:05|15411.17
16:57:06|15411.17
16:57:08|15411.17
16:57:08|15411.17
16:57:09|15411.17
16:57:10|15411.17
16:57:11|15411.17
16:57:12|15411.17
16:57:13|15411.17
16:57:14|15422.56
16:57:15|15422.56
16:57:17|15422.56
16:57:17|15422.56
16:57:18|15422.56
16:57:20|15422.56
16:57:20|15422.56
16:57:21|15422.56
16:57:22|15422.56
16:57:23|15422.56
16:57:24|15422.56
16:57:25|15422.56
16:57:27|15422.56
16:57:27|15422.56
16:57:28|15422.56
16:57:29|15422.56
16:57:30|15422.56
16:57:31|15422.56
16:57:32|15435.52
16:57:34|15435.52
16:57:35|15436.08
16:57:35|15436.08
16:57:37|15436.08
16:57:37|15436.08
16:57:39|15436.08
16:57:40|15436.08
16:57:40|15436.08
16:57:41|15436.08
16:57:42|15436.08
16:57:43|15436.08
16:57:45|15436.08
16:57:46|15436.08
16:57:47|15436.08
16:57:48|15436.08
16:57:49|15436.08
16:57:50|15436.08
16:57:51|15436.08
16:57:52|15436.08
16:57:53|15436.08
16:57:54|15436.08
16:57:56|15436.08
16:57:56|15436.08
16:57:57|15436.08
16:57:58|15436.08
16:57:59|15436.08
16:58:00|15436.08
16:58:01|15437.69
16:58:02|15435.71
16:58:03|15435.71
16:58:04|15435.71
16:58:05|15435.71
16:58:06|15435.71
16:58:07|15435.71
16:58:09|15435.71
16:58:09|15435.71
16:58:10|15435.71
16:58:12|15434.19
16:58:12|15434.19
16:58:13|15434.19
16:58:14|15434.19
16:58:15|15434.19
16:58:17|15434.19
16:58:18|15434.19
16:58:18|15434.19
16:58:19|15434.19
16:58:20|15434.19
16:58:21|15434.19
16:58:23|15434.19
16:58:24|15434.19
16:58:25|15434.19
16:58:25|15434.19
16:58:27|15434.19
16:58:29|15422.57
16:58:29|15422.57
16:58:30|15422.57
16:58:31|15422.57
16:58:32|15422.57
16:58:33|15422.57
16:58:34|15422.57
16:58:35|15422.57
16:58:36|15422.57
16:58:38|15422.57
16:58:38|15422.57
16:58:40|15422.57
16:58:40|15431.68
16:58:41|15431.68
16:58:42|15431.68
16:58:43|15422.97
16:58:45|15422.97
16:58:46|15422.97
16:58:47|15422.97
16:58:48|15422.97
16:58:49|15422.97
16:58:50|15422.97
16:58:51|15422.97
16:58:52|15422.97
16:58:53|15422.97
16:58:54|15422.97
16:58:55|15424.33
16:58:56|15424.33
16:58:57|15424.33
16:58:58|15424.33
16:58:59|15424.33
16:59:00|15424.33
16:59:01|15424.33
16:59:03|15424.33
16:59:03|15424.33
16:59:04|15424.33
16:59:05|15413.78
16:59:07|15413.78
16:59:08|15413.78
16:59:08|15413.78
16:59:09|15413.78
16:59:10|15413.78
16:59:12|15413.78
16:59:13|15413.78
16:59:14|15416.02
16:59:16|15416.02
16:59:16|15416.02
16:59:17|15416.02
16:59:18|15416.02
16:59:19|15416.02
16:59:21|15416.02
16:59:22|15416.02
16:59:23|15416.02
16:59:23|15416.02
16:59:24|15416.02
16:59:25|15416.02
16:59:26|15416.02
16:59:28|15416.02
16:59:29|15416.02
16:59:29|15417.58
16:59:31|15417.58
16:59:31|15417.58
16:59:33|15417.58
16:59:33|15417.58
16:59:34|15422.05
16:59:36|15422.05
16:59:37|15422.05
16:59:38|15422.05
16:59:39|15422.05
16:59:40|15422.05
16:59:41|15422.05
16:59:42|15428.72
16:59:43|15428.72
16:59:44|15428.72
16:59:45|15427.11
16:59:46|15427.11
16:59:47|15427.11
16:59:48|15427.11
16:59:49|15427.11
16:59:50|15427.11
16:59:51|15427.11
16:59:52|15427.11
16:59:53|15427.11
16:59:54|15427.11
16:59:55|15427.11
16:59:56|15427.11
16:59:57|15427.11
16:59:58|15427.11
16:59:59|15427.11
17:00:00|15427.11
17:00:02|15431.19
17:00:02|15431.19
17:00:03|15431.19
17:00:04|15431.19
17:00:06|15431.19
17:00:07|15431.19
17:00:09|15431.19
17:00:10|15438.07
17:00:11|15438.07
17:00:12|15433.49
17:00:13|15433.49
17:00:14|15433.49
17:00:15|15439.14
17:00:17|15439.14
17:00:17|15439.14
17:00:18|15439.14
17:00:20|15439.14
17:00:20|15439.14
17:00:22|15439.14
17:00:22|15439.14
17:00:24|15439.14
17:00:25|15439.14
17:00:26|15439.14
17:00:27|15439.14
17:00:28|15439.14
17:00:29|15439.14
17:00:30|15439.14
17:00:31|15439.14
17:00:33|15439.14
17:00:33|15439.14
17:00:34|15439.14
17:00:36|15439.14
17:00:37|15439.14
17:00:37|15439.14
17:00:38|15439.14
17:00:39|15439.14
17:00:40|15439.14
17:00:42|15439.14
17:00:43|15439.14
17:00:43|15439.14
17:00:44|15439.14
17:00:45|15439.14
17:00:47|15439.14
17:00:48|15439.14
17:00:49|15439.14
17:00:50|15439.14
17:00:51|15439.14
17:00:52|15439.14
17:00:53|15439.14
17:00:54|15439.14
17:00:55|15439.14
17:00:56|15439.14
17:00:57|15439.14
17:00:58|15434.71
17:00:59|15434.75
17:01:00|15434.75
17:01:01|15434.75
17:01:02|15434.75
17:01:03|15439.95
17:01:04|15439.95
17:01:05|15439.95
17:01:06|15439.95
17:01:07|15437.75
17:01:08|15437.75
17:01:10|15437.75
17:01:10|15437.75
17:01:11|15437.75
17:01:12|15437.75
17:01:13|15437.75
17:01:14|15437.75
17:01:16|15437.75
17:01:17|15437.75
17:01:18|15437.75
17:01:18|15435.41
17:01:20|15435.41
17:01:21|15435.41
17:01:22|15435.84
17:01:22|15436.49
17:01:23|15436.49
17:01:25|15436.49
17:01:26|15436.49
17:01:27|15440.54
17:01:28|15440.54
17:01:29|15440.54
17:01:30|15440.54
17:01:31|15440.54
17:01:32|15440.54
17:01:34|15444.56
17:01:34|15444.56
17:01:35|15444.56
17:01:36|15444.56
17:01:37|15444.56
17:01:38|15444.56
17:01:39|15444.56
17:01:40|15444.56
17:01:42|15444.56
17:01:43|15444.56
17:01:44|15444.56
17:01:45|15465.56
17:01:46|15465.55
17:01:47|15470.13
17:01:48|15470.13
17:01:50|15470.13
17:01:50|15471.15
17:01:52|15471.15
17:01:52|15471.15
17:01:54|15471.15
17:01:55|15471.15
17:01:55|15471.15
17:01:56|15471.21
17:01:58|15471.21
17:01:58|15471.21
17:02:00|15471.21
17:02:01|15471.21
17:02:02|15470.29
17:02:03|15465.2
17:02:04|15465.2
17:02:06|15453.89
17:02:06|15453.89
17:02:08|15466.54
17:02:09|15468.9
17:02:10|15468.9
17:02:11|15468.9
17:02:12|15468.9
17:02:13|15468.9
17:02:14|15457.32
17:02:16|15457.32
17:02:17|15457.32
17:02:18|15457.32
17:02:19|15457.32
17:02:19|15457.32
17:02:21|15457.32
17:02:21|15457.32
17:02:23|15467.87
17:02:23|15467.87
17:02:25|15463.02
17:02:26|15466.07
17:02:27|15466.07
17:02:28|15466.07
17:02:29|15466.07
17:02:30|15466.07
17:02:31|15466.07
17:02:31|15466.07
17:02:33|15466.07
17:02:34|15466.07
17:02:34|15476.99
17:02:36|15476.99
17:02:37|15486.45
17:02:38|15483.63
17:02:39|15483.63
17:02:40|15483.63
17:02:41|15483.63
17:02:43|15483.63
17:02:43|15483.63
17:02:44|15483.63
17:02:45|15483.63
17:02:46|15483.63
17:02:47|15483.63
17:02:48|15483.63
17:02:49|15483.63
17:02:50|15483.63
17:02:51|15484.17
17:02:52|15484.17
17:02:53|15484.17
17:02:55|15484.17
17:02:56|15484.17
17:02:56|15484.17
17:02:57|15484.17
17:02:58|15484.17
17:03:00|15484.17
17:03:01|15484.17
17:03:02|15484.17
17:03:03|15477.67
17:03:04|15477.67
17:03:05|15478.89
17:03:06|15478.89
17:03:07|15469.5
17:03:08|15469.49
17:03:09|15469.5
17:03:10|15469.5
17:03:11|15469.5
17:03:12|15469.5
17:03:14|15469.5
17:03:15|15469.5
17:03:16|15469.5
17:03:17|15469.5
17:03:18|15469.5
17:03:19|15469.5
17:03:20|15469.5
17:03:21|15469.5
17:03:22|15469.5
17:03:23|15469.5
17:03:24|15469.5
17:03:25|15469.5
17:03:26|15469.5
17:03:28|15469.5
17:03:28|15469.5
17:03:29|15469.5
17:03:30|15469.5
17:03:31|15469.5
17:03:32|15469.5
17:03:34|15469.5
17:03:34|15469.5
17:03:35|15469.5
17:03:37|15469.5
17:03:38|15469.5
17:03:38|15469.5
17:03:39|15469.5
17:03:41|15478.49
17:03:42|15478.49
17:03:43|15478.49
17:03:44|15478.49
17:03:45|15478.49
17:03:46|15478.49
17:03:46|15478.49
17:03:48|15478.49
17:03:49|15478.49
17:03:49|15469.64
17:03:51|15469.64
17:03:52|15469.64
17:03:53|15469.64
17:03:54|15469.64
17:03:55|15469.64
17:03:56|15469.64
17:03:57|15469.64
17:03:58|15469.64
17:03:58|15470.43
17:04:00|15470.43
17:04:01|15470.43
17:04:02|15470.43
17:04:04|15466.92
17:04:04|15466.92
17:04:05|15466.92
17:04:06|15466.92
17:04:07|15466.92
17:04:08|15466.92
17:04:09|15466.92
17:04:10|15466.92
17:04:12|15479.43
17:04:13|15477.59
17:04:15|15477.59
17:04:16|15477.59
17:04:17|15477.59
17:04:18|15477.59
17:04:19|15477.59
17:04:20|15477.59
17:04:21|15477.59
17:04:22|15477.59
17:04:23|15477.59
17:04:24|15477.59
17:04:26|15477.59
17:04:26|15477.59
17:04:28|15477.59
17:04:28|15477.59
17:04:30|15477.59
17:04:31|15477.59
17:04:32|15477.59
17:04:32|15477.59
17:04:33|15477.59
17:04:35|15477.59
17:04:36|15477.59
17:04:36|15477.59
17:04:37|15474.66
17:04:39|15473.13
17:04:40|15470.28
17:04:41|15470.28
17:04:41|15470.28
17:04:42|15470.28
17:04:44|15470.28
17:04:45|15470.28
17:04:45|15470.28
17:04:46|15478.89
17:04:47|15478.89
17:04:48|15478.89
17:04:49|15478.89
17:04:51|15478.89
17:04:52|15475.78
17:04:53|15475.78
17:04:54|15475.78
17:04:55|15475.78
17:04:56|15475.78
17:04:57|15475.78
17:04:58|15475.78
17:04:59|15475.78
17:05:00|15475.78
17:05:01|15475.78
17:05:02|15470.75
17:05:03|15470.75
17:05:04|15470.75
17:05:05|15470.75
17:05:06|15470.75
17:05:07|15470.75
17:05:08|15470.75
17:05:09|15470.75
17:05:10|15470.75
17:05:11|15470.75
17:05:12|15474.01
17:05:14|15469.5
17:05:14|15469.5
17:05:15|15469.5
17:05:17|15469.5
17:05:18|15469.5
17:05:18|15469.5
17:05:19|15469.5
17:05:21|15469.5
17:05:22|15469.5
17:05:23|15469.5
17:05:24|15469.5
17:05:25|15469.5
17:05:26|15469.5
17:05:27|15469.5
17:05:28|15469.5
17:05:29|15469.5
17:05:30|15469.5
17:05:31|15469.5
17:05:33|15469.5
17:05:34|15469.5
17:05:35|15469.5
17:05:36|15469.5
17:05:37|15469.5
17:05:38|15469.5
17:05:39|15469.5
17:05:40|15469.5
17:05:40|15469.5
17:05:41|15469.5
17:05:43|15469.5
17:05:43|15469.5
17:05:45|15487.22
17:05:45|15487.22
17:05:47|15489.38
17:05:48|15489.39
17:05:48|15489.39
17:05:50|15489.39
17:05:51|15489.39
17:05:51|15490.05
17:05:53|15490.05
17:05:54|15490.05
17:05:55|15490.05
17:05:56|15490.05
17:05:57|15490.05
17:05:57|15490.05
17:05:59|15490.05
17:06:00|15481.79
17:06:01|15481.79
17:06:02|15481.79
17:06:03|15481.79
17:06:05|15481.79
17:06:06|15481.79
17:06:06|15481.79
17:06:08|15481.79
17:06:09|15481.79
17:06:09|15481.79
17:06:10|15481.79
17:06:11|15481.79
17:06:12|15481.79
17:06:14|15487.26
17:06:14|15487.26
17:06:16|15487.26
17:06:17|15487.26
17:06:18|15487.26
17:06:18|15487.26
17:06:19|15487.26
17:06:20|15487.26
17:06:22|15487.26
17:06:23|15487.26
17:06:24|15487.26
17:06:24|15487.26
17:06:26|15487.26
17:06:27|15487.26
17:06:28|15487.26
17:06:29|15487.26
17:06:29|15487.26
17:06:31|15495.52
17:06:32|15495.52
17:06:33|15495.52
17:06:34|15495.52
17:06:35|15491.49
17:06:36|15491.49
17:06:37|15491.49
17:06:38|15491.49
17:06:39|15491.49
17:06:40|15491.49
17:06:41|15491.49
17:06:42|15491.49
17:06:43|15491.49
17:06:44|15491.49
17:06:45|15491.49
17:06:46|15491.49
17:06:47|15491.49
17:06:48|15491.49
17:06:49|15491.49
17:06:50|15491.49
17:06:51|15491.49
17:06:52|15491.49
17:06:53|15491.49
17:06:54|15491.49
17:06:55|15491.49
17:06:56|15491.49
17:06:57|15491.49
17:06:58|15487.9
17:06:59|15487.9
17:07:00|15488.98
17:07:01|15488.98
17:07:02|15488.98
17:07:03|15488.98
17:07:04|15488.98
17:07:05|15488.98
17:07:06|15490.95
17:07:07|15490.95
17:07:08|15490.95
17:07:09|15490.95
17:07:10|15490.95
17:07:11|15490.95
17:07:12|15490.95
17:07:13|15490.95
17:07:14|15491.53
17:07:16|15491.53
17:07:17|15491.53
17:07:18|15491.53
17:07:18|15486.69
17:07:20|15486.69
17:07:21|15486.69
17:07:22|15486.69
17:07:23|15486.69
17:07:24|15486.69
17:07:25|15486.69
17:07:25|15486.69
17:07:27|15486.69
17:07:27|15470.92
17:07:28|15470.92
17:07:30|15470.92
17:07:31|15470.92
17:07:32|15470.92
17:07:33|15470.92
17:07:34|15470.92
17:07:35|15470.92
17:07:36|15470.92
17:07:37|15470.92
17:07:38|15470.92
17:07:39|15470.92
17:07:40|15470.92
17:07:41|15470.92
17:07:42|15470.92
17:07:43|15470.92
17:07:44|15470.92
17:07:45|15470.92
17:07:46|15470.92
17:07:47|15457.88
17:07:48|15457.88
17:07:49|15457.88
17:07:50|15457.88
17:07:51|15457.88
17:07:52|15457.88
17:07:53|15457.88
17:07:54|15457.88
17:07:55|15457.88
17:07:56|15457.88
17:07:57|15457.88
17:07:58|15460.09
17:07:59|15460.09
17:08:00|15468.44
17:08:01|15468.44
17:08:02|15468.44
17:08:03|15468.44
17:08:04|15468.44
17:08:05|15454.88
17:08:06|15454.88
17:08:07|15454.88
17:08:08|15454.88
17:08:09|15454.88
17:08:10|15454.88
17:08:11|15454.88
17:08:12|15454.88
17:08:13|15454.88
17:08:14|15454.52
17:08:16|15467.73
17:08:16|15467.73
17:08:17|15466.75
17:08:19|15466.75
17:08:20|15463.22
17:08:20|15463.22
17:08:22|15463.22
17:08:22|15463.22
17:08:24|15463.22
17:08:25|15463.22
17:08:26|15463.22
17:08:27|15463.22
17:08:28|15463.22
17:08:29|15463.22
17:08:30|15463.22
17:08:31|15463.22
17:08:33|15463.22
17:08:33|15467.73
17:08:34|15467.73
17:08:35|15467.73
17:08:36|15467.73
17:08:37|15467.73
17:08:38|15467.73
17:08:40|15467.73
17:08:41|15467.73
17:08:41|15467.73
17:08:43|15467.73
17:08:43|15467.73
17:08:44|15467.73
17:08:46|15467.73
17:08:46|15479.54
17:08:47|15479.54
17:08:49|15479.54
17:08:50|15479.54
17:08:50|15479.54
17:08:52|15479.54
17:08:52|15479.54
17:08:54|15479.69
17:08:55|15479.69
17:08:56|15479.69
17:08:56|15479.69
17:08:57|15493.39
17:08:59|15493.39
17:08:59|15484.97
17:09:01|15484.97
17:09:01|15484.97
17:09:02|15484.97
17:09:04|15484.97
17:09:05|15484.97
17:09:06|15484.97
17:09:07|15484.97
17:09:08|15484.97
17:09:09|15484.97
17:09:10|15484.97
17:09:11|15484.97
17:09:12|15484.97
17:09:13|15477.06
17:09:14|15477.06
17:09:15|15477.06
17:09:17|15477.06
17:09:18|15477.06
17:09:19|15473.98
17:09:19|15473.98
17:09:21|15473.98
17:09:22|15473.98
17:09:23|15473.98
17:09:23|15473.98
17:09:25|15473.98
17:09:26|15473.98
17:09:27|15473.98
17:09:28|15473.98
17:09:29|15473.98
17:09:31|15462.79
17:09:31|15462.79
17:09:32|15462.79
17:09:33|15462.79
17:09:34|15462.79
17:09:35|15462.79
17:09:36|15462.79
17:09:37|15462.79
17:09:39|15462.79
17:09:39|15462.79
17:09:40|15462.79
17:09:41|15462.79
17:09:42|15461.68
17:09:43|15461.68
17:09:44|15461.68
17:09:45|15461.68
17:09:46|15461.68
17:09:47|15461.68
17:09:48|15461.68
17:09:49|15461.68
17:09:50|15461.68
17:09:51|15460.22
17:09:52|15460.22
17:09:53|15460.22
17:09:54|15460.22
17:09:55|15460.88
17:09:56|15460.88
17:09:57|15460.88
17:09:59|15460.88
17:09:59|15463.12
17:10:00|15469.01
17:10:02|15469.01
17:10:03|15469.01
17:10:03|15469.01
17:10:04|15458.77
17:10:05|15458.77
17:10:06|15458.77
17:10:08|15458.77
17:10:09|15458.77
17:10:09|15458.77
17:10:10|15458.77
17:10:11|15458.77
17:10:13|15458.77
17:10:13|15458.77
17:10:14|15449.11
17:10:16|15449.11
17:10:17|15449.11
17:10:19|15449.11
17:10:19|15449.11
17:10:20|15449.11
17:10:21|15449.11
17:10:22|15449.11
17:10:23|15449.11
17:10:24|15449.11
17:10:25|15449.11
17:10:26|15449.11
17:10:27|15449.11
17:10:28|15449.11
17:10:30|15449.11
17:10:30|15449.11
17:10:31|15449.11
17:10:32|15449.11
17:10:33|15449.11
17:10:34|15449.11
17:10:35|15449.11
17:10:36|15449.11
17:10:37|15449.11
17:10:38|15449.11
17:10:39|15449.11
17:10:40|15449.11
17:10:41|15449.11
17:10:42|15449.11
17:10:43|15449.11
17:10:44|15449.11
17:10:46|15451.5
17:10:46|15451.5
17:10:47|15451.5
17:10:48|15451.5
17:10:49|15451.5
17:10:51|15451.5
17:10:52|15451.5
17:10:53|15451.5
17:10:54|15451.5
17:10:55|15451.5
17:10:56|15451.5
17:10:57|15451.5
17:10:58|15451.5
17:10:59|15451.5
17:11:00|15447.69
17:11:01|15447.69
17:11:02|15447.69
17:11:03|15447.69
17:11:04|15447.69
17:11:05|15447.69
17:11:06|15447.69
17:11:08|15447.69
17:11:08|15447.69
17:11:09|15440.41
17:11:11|15440.41
17:11:11|15440.41
17:11:12|15440.41
17:11:13|15440.41
17:11:14|15440.41
17:11:15|15440.41
17:11:16|15440.41
17:11:18|15440.41
17:11:19|15440.41
17:11:20|15440.41
17:11:20|15440.41
17:11:21|15440.41
17:11:23|15440.41
17:11:23|15440.41
17:11:25|15440.41
17:11:25|15440.41
17:11:26|15440.41
17:11:27|15440.41
17:11:29|15440.41
17:11:30|15440.41
17:11:31|15440.41
17:11:32|15440.41
17:11:32|15440.41
17:11:33|15440.41
17:11:35|15440.41
17:11:35|15440.41
17:11:36|15423.72
17:11:37|15423.72
17:11:38|15423.72
17:11:40|15423.72
17:11:41|15423.72
17:11:41|15423.72
17:11:43|15423.72
17:11:44|15423.72
17:11:44|15423.72
17:11:46|15423.72
17:11:47|15423.72
17:11:48|15423.72
17:11:48|15423.72
17:11:49|15418.31
17:11:51|15418.31
17:11:52|15418.31
17:11:53|15418.31
17:11:54|15418.31
17:11:54|15418.31
17:11:56|15418.31
17:11:56|15418.31
17:11:58|15418.31
17:11:58|15418.31
17:11:59|15412.33
17:12:01|15412.33
17:12:02|15412.33
17:12:03|15412.33
17:12:03|15412.33
17:12:05|15412.33
17:12:05|15412.33
17:12:06|15412.33
17:12:08|15412.33
17:12:08|15412.33
17:12:09|15412.33
17:12:10|15412.33
17:12:12|15412.33
17:12:13|15412.33
17:12:14|15412.33
17:12:15|15412.33
17:12:16|15412.33
17:12:17|15412.33
17:12:19|15412.33
17:12:19|15412.33
17:12:20|15415.67
17:12:22|15415.67
17:12:23|15415.67
17:12:24|15405.89
17:12:24|15404.05
17:12:25|15404.05
17:12:27|15404.05
17:12:28|15404.05
17:12:29|15404.05
17:12:30|15404.05
17:12:31|15404.05
17:12:31|15404.05
17:12:33|15404.05
17:12:34|15404.05
17:12:35|15404.05
17:12:36|15404.05
17:12:38|15404.05
17:12:39|15404.05
17:12:39|15401.
17:12:40|15401.
17:12:41|15401.
17:12:42|15403.42
17:12:44|15403.42
17:12:44|15403.42
17:12:46|15403.42
17:12:47|15403.42
17:12:48|15403.42
17:12:49|15403.42
17:12:50|15403.42
17:12:51|15403.42
17:12:52|15403.42
17:12:53|15406.65
17:12:54|15406.65
17:12:56|15406.65
17:12:56|15406.65
17:12:57|15406.65
17:12:58|15406.65
17:12:59|15406.65
17:13:00|15396.81
17:13:01|15396.81
17:13:02|15396.81
17:13:03|15396.81
17:13:04|15396.81
17:13:05|15396.81
17:13:06|15396.81
17:13:07|15396.81
17:13:08|15396.81
17:13:09|15396.81
17:13:10|15396.81
17:13:11|15396.81
17:13:12|15396.81
17:13:13|15396.81
17:13:14|15396.81
17:13:15|15396.81
17:13:16|15396.81
17:13:17|15396.81
17:13:18|15412.13
17:13:20|15413.16
17:13:21|15409.59
17:13:21|15409.59
17:13:23|15409.59
17:13:24|15409.59
17:13:25|15409.59
17:13:26|15409.59
17:13:27|15409.59
17:13:28|15409.59
17:13:29|15403.01
17:13:30|15403.01
17:13:31|15403.01
17:13:33|15406.16
17:13:33|15406.16
17:13:34|15406.16
17:13:35|15406.16
17:13:36|15406.16
17:13:37|15406.16
17:13:38|15406.16
17:13:39|15406.16
17:13:40|15406.16
17:13:42|15406.16
17:13:42|15406.16
17:13:44|15400.69
17:13:45|15400.69
17:13:45|15400.69
17:13:46|15400.69
17:13:47|15400.69
17:13:49|15400.69
17:13:50|15400.69
17:13:51|15400.69
17:13:52|15400.69
17:13:53|15400.69
17:13:54|15400.69
17:13:55|15400.69
17:13:56|15400.69
17:13:57|15400.69
17:13:58|15400.69
17:13:59|15400.69
17:14:00|15394.64
17:14:01|15394.64
17:14:02|15394.64
17:14:03|15394.64
17:14:03|15394.64
17:14:05|15394.64
17:14:06|15397.78
17:14:07|15397.78
17:14:08|15397.78
17:14:09|15397.78
17:14:10|15397.78
17:14:12|15397.78
17:14:12|15397.78
17:14:13|15397.78
17:14:14|15397.78
17:14:15|15397.78
17:14:17|15397.78
17:14:17|15397.78
17:14:19|15397.78
17:14:19|15397.78
17:14:20|15397.78
17:14:21|15397.78
17:14:23|15397.78
17:14:24|15397.78
17:14:25|15397.78
17:14:26|15397.78
17:14:27|15397.78
17:14:29|15397.78
17:14:29|15392.9
17:14:30|15392.9
17:14:31|15392.9
17:14:33|15392.9
17:14:34|15392.9
17:14:36|15391.39
17:14:37|15391.39
17:14:38|15391.39
17:14:39|15391.39
17:14:39|15391.39
17:14:40|15391.39
17:14:41|15389.35
17:14:42|15389.18
17:14:43|15389.18
17:14:44|15389.18
17:14:45|15389.18
17:14:46|15389.18
17:14:48|15389.18
17:14:49|15389.18
17:14:50|15389.18
17:14:52|15389.18
17:14:52|15389.18
17:14:53|15389.18
17:14:54|15389.18
17:14:55|15389.18
17:14:56|15389.18
17:14:57|15387.94
17:14:58|15387.94
17:14:59|15387.94
17:15:00|15386.83
17:15:04|15386.83
17:15:05|15391.53
17:15:06|15391.53
17:15:07|15391.53
17:15:08|15391.53
17:15:09|15391.53
17:15:10|15385.18
17:15:11|15385.18
17:15:12|15379.22
17:15:13|15376.13
17:15:14|15376.13
17:15:15|15376.13
17:15:16|15376.13
17:15:17|15376.13
17:15:18|15376.13
17:15:20|15369.24
17:15:20|15369.24
17:15:22|15369.24
17:15:23|15369.24
17:15:24|15369.24
17:15:25|15369.29
17:15:26|15368.54
17:15:27|15370.56
17:15:28|15364.88
17:15:29|15366.85
17:15:30|15366.85
17:15:31|15363.82
17:15:33|15363.69
17:15:33|15363.69
17:15:34|15363.69
17:15:35|15361.04
17:15:36|15361.04
17:15:37|15361.04
17:15:38|15371.06
17:15:39|15371.06
17:15:40|15371.06
17:15:41|15371.06
17:15:43|15371.06
17:15:43|15371.06
17:15:44|15371.06
17:15:45|15371.06
17:15:47|15371.06
17:15:47|15371.06
17:15:48|15371.06
17:15:49|15378.9
17:15:50|15378.68
17:15:51|15378.68
17:15:52|15378.68
17:15:54|15378.68
17:15:55|15378.68
17:15:55|15378.68
17:15:56|15378.68
17:15:57|15378.68
17:15:58|15378.68
17:15:59|15361.7
17:16:00|15357.08
17:16:01|15357.08
17:16:02|15368.78
17:16:03|15368.78
17:16:04|15373.88
17:16:05|15373.88
17:16:06|15373.88
17:16:07|15373.88
17:16:09|15373.88
17:16:09|15373.88
17:16:10|15373.88
17:16:11|15373.88
17:16:12|15373.88
17:16:13|15373.88
17:16:14|15369.77
17:16:15|15369.77
17:16:16|15369.77
17:16:18|15369.77
17:16:19|15369.77
17:16:19|15368.95
17:16:20|15368.95
17:16:22|15365.46
17:16:22|15365.75
17:16:24|15365.75
17:16:25|15365.75
17:16:25|15365.75
17:16:27|15365.75
17:16:28|15365.75
17:16:30|15365.75
17:16:31|15365.75
17:16:32|15365.75
17:16:33|15365.75
17:16:34|15365.75
17:16:35|15365.75
17:16:36|15370.33
17:16:37|15370.33
17:16:38|15370.33
17:16:39|15370.33
17:16:40|15370.33
17:16:41|15370.33
17:16:42|15370.33
17:16:43|15370.33
17:16:44|15370.33
17:16:45|15363.5
17:16:46|15363.5
17:16:47|15363.5
17:16:48|15363.5
17:16:49|15363.5
17:16:50|15360.49
17:16:51|15360.49
17:16:52|15359.73
17:16:53|15359.73
17:16:54|15359.73
17:16:56|15366.56
17:16:57|15366.56
17:16:57|15366.56
17:16:58|15365.03
17:17:00|15359.76
17:17:01|15359.76
17:17:02|15359.76
17:17:02|15359.76
17:17:04|15359.76
17:17:05|15361.71
17:17:06|15361.71
17:17:07|15361.71
17:17:08|15361.71
17:17:09|15361.71
17:17:10|15361.71
17:17:11|15361.71
17:17:12|15361.71
17:17:13|15361.71
17:17:14|15364.86
17:17:15|15364.86
17:17:16|15364.86
17:17:17|15364.86
17:17:18|15368.64
17:17:19|15376.07
17:17:20|15372.69
17:17:21|15369.81
17:17:22|15369.81
17:17:23|15372.11
17:17:24|15372.11
17:17:26|15372.11
17:17:26|15380.78
17:17:27|15380.78
17:17:28|15380.78
17:17:29|15380.78
17:17:31|15384.05
17:17:32|15384.05
17:17:32|15382.69
17:17:34|15382.69
17:17:35|15382.69
17:17:35|15382.69
17:17:36|15382.56
17:17:38|15381.36
17:17:39|15381.36
17:17:40|15381.36
17:17:41|15381.36
17:17:42|15381.36
17:17:43|15381.36
17:17:43|15381.36
17:17:44|15381.36
17:17:46|15381.36
17:17:47|15381.36
17:17:47|15381.36
17:17:49|15381.36
17:17:50|15381.36
17:17:51|15390.04
17:17:52|15390.04
17:17:53|15390.04
17:17:54|15390.04
17:17:55|15390.04
17:17:56|15390.04
17:17:57|15390.04
17:17:58|15400.89
17:17:58|15400.89
17:18:00|15391.39
17:18:01|15391.39
17:18:02|15393.83
17:18:03|15393.83
17:18:04|15393.83
17:18:06|15408.78
17:18:06|15408.78
17:18:07|15408.78
17:18:08|15411.86
17:18:09|15411.86
17:18:10|15403.5
17:18:11|15403.5
17:18:12|15403.5
17:18:13|15418.89
17:18:14|15424.45
17:18:15|15425.91
17:18:16|15425.91
17:18:17|15425.91
17:18:18|15425.91
17:18:19|15425.91
17:18:20|15425.91
17:18:21|15425.91
17:18:22|15425.91
17:18:24|15425.91
17:18:24|15431.9
17:18:25|15438.01
17:18:27|15438.01
17:18:28|15438.01
17:18:29|15440.92
17:18:30|15440.92
17:18:30|15440.92
17:18:32|15440.92
17:18:32|15440.92
17:18:33|15430.86
17:18:34|15430.86
17:18:35|15426.35
17:18:37|15426.35
17:18:38|15426.35
17:18:39|15426.35
17:18:39|15426.35
17:18:41|15426.35
17:18:41|15426.35
17:18:42|15426.35
17:18:44|15426.35
17:18:44|15426.35
17:18:46|15426.35
17:18:46|15426.35
17:18:48|15426.35
17:18:48|15426.35
17:18:50|15423.71
17:18:50|15423.71
17:18:52|15423.71
17:18:53|15423.71
17:18:54|15423.71
17:18:55|15433.45
17:18:56|15433.45
17:18:57|15433.45
17:18:58|15433.45
17:18:59|15433.45
17:19:00|15421.8
17:19:01|15421.8
17:19:02|15421.8
17:19:02|15421.8
17:19:04|15421.8
17:19:05|15421.8
17:19:06|15421.8
17:19:07|15421.8
17:19:08|15421.8
17:19:09|15421.8
17:19:10|15421.8
17:19:11|15421.8
17:19:11|15421.8
17:19:13|15421.8
17:19:14|15421.8
17:19:15|15421.8
17:19:16|15421.8
17:19:17|15421.8
17:19:18|15421.8
17:19:19|15421.8
17:19:20|15412.55
17:19:21|15412.55
17:19:22|15412.55
17:19:23|15412.55
17:19:24|15412.55
17:19:26|15412.55
17:19:26|15412.55
17:19:28|15412.55
17:19:28|15412.55
17:19:29|15412.55
17:19:31|15412.55
17:19:31|15412.55
17:19:33|15412.55
17:19:34|15421.09
17:19:35|15421.09
17:19:37|15421.09
17:19:38|15421.09
17:19:39|15421.09
17:19:40|15421.09
17:19:41|15421.09
17:19:42|15421.09
17:19:43|15421.09
17:19:44|15418.96
17:19:45|15414.33
17:19:46|15414.33
17:19:47|15414.33
17:19:49|15414.33
17:19:49|15414.33
17:19:50|15414.33
17:19:51|15414.33
17:19:52|15414.33
17:19:54|15414.33
17:19:54|15413.85
17:19:55|15413.85
17:19:56|15413.85
17:19:57|15413.85
17:19:58|15413.85
17:19:59|15413.85
17:20:00|15409.9
17:20:02|15409.9
17:20:03|15409.9
17:20:03|15409.9
17:20:05|15409.9
17:20:05|15409.9
17:20:07|15409.9
17:20:08|15409.9
17:20:08|15409.9
17:20:10|15409.9
17:20:11|15409.9
17:20:12|15409.9
17:20:13|15409.9
17:20:15|15409.9
17:20:16|15409.9
17:20:16|15409.9
17:20:18|15409.9
17:20:19|15409.9
17:20:20|15432.33
17:20:21|15432.33
17:20:22|15432.33
17:20:23|15432.33
17:20:24|15432.33
17:20:25|15432.33
17:20:26|15432.33
17:20:27|15432.33
17:20:28|15432.97
17:20:29|15432.97
17:20:30|15432.97
17:20:31|15432.97
17:20:32|15432.97
17:20:34|15446.55
17:20:35|15449.99
17:20:36|15451.79
17:20:37|15452.13
17:20:38|15450.91
17:20:38|15450.01
17:20:39|15450.01
17:20:40|15450.01
17:20:42|15447.1
17:20:42|15447.1
17:20:43|15447.1
17:20:44|15447.1
17:20:45|15447.1
17:20:46|15447.1
17:20:47|15447.1
17:20:49|15447.1
17:20:49|15447.1
17:20:51|15447.1
17:20:52|15447.1
17:20:52|15439.09
17:20:53|15439.09
17:20:55|15439.09
17:20:56|15439.09
17:20:56|15439.09
17:20:57|15439.09
17:20:58|15439.09
17:20:59|15447.18
17:21:01|15447.18
17:21:02|15447.18
17:21:02|15447.18
17:21:03|15447.18
17:21:04|15447.18
17:21:05|15447.18
17:21:06|15447.18
17:21:08|15447.18
17:21:08|15447.18
17:21:10|15447.18
17:21:11|15447.18
17:21:12|15447.18
17:21:12|15438.57
17:21:13|15434.42
17:21:14|15434.42
17:21:15|15434.42
17:21:17|15434.42
17:21:18|15434.42
17:21:18|15434.42
17:21:20|15436.7
17:21:21|15436.7
17:21:22|15436.7
17:21:23|15436.7
17:21:23|15436.7
17:21:24|15436.7
17:21:26|15436.7
17:21:27|15436.7
17:21:28|15436.7
17:21:29|15436.7
17:21:30|15436.7
17:21:31|15435.89
17:21:32|15435.89
17:21:32|15435.89
17:21:34|15435.89
17:21:35|15435.89
17:21:36|15423.1
17:21:37|15423.1
17:21:38|15423.1
17:21:39|15424.13
17:21:39|15424.13
17:21:41|15424.13
17:21:41|15424.13
17:21:43|15429.03
17:21:44|15429.03
17:21:45|15432.03
17:21:45|15434.59
17:21:47|15434.59
17:21:48|15434.59
17:21:49|15441.68
17:21:50|15441.68
17:21:51|15443.05
17:21:52|15442.29
17:21:53|15442.29
17:21:54|15442.29
17:21:55|15442.29
17:21:56|15442.29
17:21:57|15442.29
17:21:58|15442.29
17:21:59|15442.29
17:22:00|15429.74
17:22:01|15429.74
17:22:02|15429.74
17:22:03|15429.74
17:22:04|15429.74
17:22:05|15429.74
17:22:07|15429.74
17:22:07|15435.05
17:22:08|15435.05
17:22:10|15435.05
17:22:10|15435.05
17:22:12|15435.05
17:22:12|15439.03
17:22:13|15439.03
17:22:14|15439.03
17:22:15|15439.03
17:22:16|15439.03
17:22:17|15439.03
17:22:18|15439.03
17:22:20|15433.07
17:22:21|15433.07
17:22:21|15433.07
17:22:22|15428.35
17:22:23|15428.35
17:22:24|15428.35
17:22:26|15428.35
17:22:27|15428.35
17:22:27|15428.35
17:22:29|15428.35
17:22:30|15422.88
17:22:31|15422.88
17:22:32|15422.88
17:22:34|15422.88
17:22:34|15422.88
17:22:35|15422.88
17:22:36|15422.88
17:22:37|15422.88
17:22:38|15422.88
17:22:39|15422.88
17:22:40|15422.88
17:22:41|15422.88
17:22:42|15426.78
17:22:43|15426.78
17:22:44|15426.78
17:22:45|15432.71
17:22:46|15432.71
17:22:48|15432.71
17:22:48|15432.71
17:22:49|15432.71
17:22:50|15432.71
17:22:51|15432.71
17:22:52|15432.71
17:22:53|15432.71
17:22:54|15432.71
17:22:55|15432.71
17:22:56|15432.71
17:22:57|15432.71
17:22:58|15432.71
17:22:59|15432.71
17:23:00|15432.71
17:23:01|15432.71
17:23:02|15432.71
17:23:03|15432.71
17:23:04|15432.71
17:23:05|15432.71
17:23:06|15432.71
17:23:07|15432.71
17:23:08|15432.71
17:23:09|15432.71
17:23:11|15432.71
17:23:11|15432.71
17:23:12|15432.71
17:23:13|15432.71
17:23:14|15432.71
17:23:15|15432.71
17:23:17|15432.71
17:23:18|15432.71
17:23:19|15432.71
17:23:20|15432.71
17:23:21|15422.94
17:23:22|15422.94
17:23:23|15422.94
17:23:24|15422.94
17:23:25|15422.94
17:23:26|15422.94
17:23:27|15422.94
17:23:28|15422.94
17:23:30|15422.94
17:23:31|15422.94
17:23:32|15422.94
17:23:33|15422.94
17:23:34|15422.94
17:23:35|15422.94
17:23:36|15422.94
17:23:38|15422.94
17:23:38|15422.94
17:23:39|15422.94
17:23:40|15422.94
17:23:41|15422.94
17:23:42|15422.94
17:23:43|15422.94
17:23:45|15422.94
17:23:45|15422.94
17:23:46|15422.94
17:23:47|15422.94
17:23:49|15422.94
17:23:50|15422.94
17:23:50|15422.94
17:23:52|15422.94
17:23:52|15422.94
17:23:54|15422.94
17:23:55|15422.94
17:23:55|15422.94
17:23:57|15422.94
17:23:57|15422.94
17:23:59|15422.94
17:24:00|15422.94
17:24:00|15422.94
17:24:01|15422.94
17:24:03|15422.94
17:24:04|15422.94
17:24:05|15422.94
17:24:05|15422.94
17:24:06|15422.94
17:24:07|15422.94
17:24:08|15422.94
17:24:10|15422.94
17:24:10|15422.94
17:24:12|15422.94
17:24:13|15422.94
17:24:14|15422.94
17:24:15|15422.94
17:24:16|15422.94
17:24:17|15422.94
17:24:18|15439.58
17:24:19|15439.58
17:24:20|15439.58
17:24:21|15439.58
17:24:22|15437.9
17:24:23|15437.9
17:24:24|15437.9
17:24:25|15435.24
17:24:26|15431.71
17:24:27|15431.71
17:24:29|15431.71
17:24:29|15431.71
17:24:30|15431.71
17:24:32|15431.71
17:24:33|15431.71
17:24:34|15431.71
17:24:35|15431.71
17:24:36|15431.71
17:24:36|15431.71
17:24:38|15431.71
17:24:39|15431.71
17:24:40|15431.71
17:24:41|15431.71
17:24:42|15431.71
17:24:43|15431.71
17:24:44|15431.71
17:24:45|15431.71
17:24:47|15431.71
17:24:47|15431.71
17:24:48|15431.71
17:24:49|15431.71
17:24:51|15431.71
17:24:51|15431.71
17:24:52|15431.71
17:24:53|15431.71
17:24:55|15431.71
17:24:56|15430.
17:24:56|15430.
17:24:57|15427.28
17:24:58|15427.28
17:24:59|15427.28
17:25:01|15427.28
17:25:02|15427.28
17:25:03|15427.28
17:25:03|15427.28
17:25:04|15427.28
17:25:06|15427.28
17:25:06|15427.28
17:25:08|15427.28
17:25:08|15427.28
17:25:10|15427.28
17:25:11|15427.28
17:25:12|15415.93
17:25:13|15415.93
17:25:14|15409.15
17:25:15|15409.15
17:25:16|15409.15
17:25:16|15409.15
17:25:17|15409.15
17:25:19|15408.22
17:25:20|15408.22
17:25:21|15408.22
17:25:22|15408.22
17:25:23|15408.22
17:25:23|15408.22
17:25:25|15408.22
17:25:25|15408.22
17:25:27|15408.22
17:25:28|15408.22
17:25:29|15408.22
17:25:30|15408.22
17:25:31|15408.22
17:25:32|15408.22
17:25:33|15408.22
17:25:34|15408.22
17:25:36|15408.22
17:25:36|15408.22
17:25:37|15408.22
17:25:38|15406.38
17:25:39|15406.38
17:25:40|15406.38
17:25:41|15406.38
17:25:43|15406.38
17:25:43|15406.38
17:25:44|15406.38
17:25:46|15406.38
17:25:46|15406.38
17:25:47|15406.38
17:25:48|15406.38
17:25:50|15406.38
17:25:51|15406.38
17:25:52|15406.38
17:25:52|15410.14
17:25:53|15410.14
17:25:54|15420.32
17:25:56|15420.32
17:25:56|15423.45
17:25:57|15423.45
17:25:58|15423.45
17:26:00|15423.45
17:26:00|15423.45
17:26:02|15423.45
17:26:03|15423.45
17:26:03|15423.45
17:26:04|15423.45
17:26:05|15423.45
17:26:07|15425.46
17:26:08|15425.46
17:26:08|15425.46
17:26:09|15425.46
17:26:11|15425.46
17:26:12|15425.46
17:26:13|15425.46
17:26:14|15425.46
17:26:15|15425.46
17:26:16|15425.46
17:26:17|15425.46
17:26:18|15425.46
17:26:19|15425.46
17:26:20|15425.46
17:26:21|15425.46
17:26:22|15430.84
17:26:23|15430.84
17:26:24|15430.84
17:26:25|15430.84
17:26:26|15430.84
17:26:27|15430.84
17:26:28|15430.84
17:26:29|15430.84
17:26:30|15430.84
17:26:31|15430.84
17:26:32|15430.84
17:26:33|15430.84
17:26:34|15430.84
17:26:36|15430.84
17:26:36|15430.84
17:26:38|15430.84
17:26:39|15430.84
17:26:39|15430.84
17:26:40|15430.84
17:26:42|15430.84
17:26:43|15430.84
17:26:44|15428.23
17:26:45|15423.52
17:26:46|15423.52
17:26:47|15423.52
17:26:49|15423.52
17:26:50|15423.52
17:26:51|15423.52
17:26:52|15423.52
17:26:53|15423.52
17:26:54|15423.52
17:26:56|15423.52
17:26:56|15423.52
17:26:57|15423.52
17:26:58|15423.52
17:26:59|15423.52
17:27:01|15420.42
17:27:02|15420.42
17:27:03|15420.42
17:27:04|15420.42
17:27:05|15420.42
17:27:06|15420.42
17:27:07|15420.42
17:27:07|15420.42
17:27:09|15420.42
17:27:09|15420.42
17:27:11|15409.32
17:27:12|15409.32
17:27:13|15409.32
17:27:14|15409.32
17:27:15|15409.32
17:27:16|15417.19
17:27:17|15417.19
17:27:18|15417.19
17:27:19|15417.19
17:27:20|15422.93
17:27:21|15422.93
17:27:22|15422.93
17:27:22|15422.93
17:27:24|15422.93
17:27:25|15418.
17:27:25|15418.
17:27:27|15419.79
17:27:28|15419.79
17:27:29|15419.79
17:27:30|15419.79
17:27:30|15419.79
17:27:32|15419.79
17:27:33|15419.79
17:27:35|15419.79
17:27:36|15419.79
17:27:36|15419.79
17:27:37|15419.79
17:27:38|15419.79
17:27:39|15419.79
17:27:41|15419.79
17:27:41|15419.79
17:27:43|15420.7
17:27:44|15420.7
17:27:45|15420.7
17:27:45|15420.7
17:27:47|15420.7
17:27:47|15420.7
17:27:48|15421.97
17:27:50|15421.97
17:27:50|15421.97
17:27:51|15421.97
17:27:53|15421.97
17:27:54|15421.97
17:27:55|15421.97
17:27:56|15421.97
17:27:57|15421.97
17:27:58|15421.97
17:27:59|15421.97
17:28:00|15421.97
17:28:01|15421.97
17:28:02|15419.45
17:28:04|15419.45
17:28:04|15419.45
17:28:05|15419.45
17:28:06|15419.45
17:28:07|15419.45
17:28:08|15419.45
17:28:09|15419.45
17:28:10|15419.45
17:28:11|15419.45
17:28:12|15419.45
17:28:13|15419.45
17:28:14|15419.45
17:28:15|15419.45
17:28:16|15419.45
17:28:17|15419.45
17:28:18|15419.45
17:28:19|15417.19
17:28:20|15417.19
17:28:21|15417.19
17:28:22|15417.19
17:28:23|15417.19
17:28:24|15417.19
17:28:25|15417.19
17:28:26|15419.36
17:28:27|15419.36
17:28:28|15419.36
17:28:29|15419.36
17:28:30|15419.36
17:28:31|15419.36
17:28:32|15419.36
17:28:33|15419.36
17:28:35|15419.36
17:28:36|15419.36
17:28:37|15419.36
17:28:38|15419.36
17:28:39|15419.36
17:28:40|15419.36
17:28:41|15419.36
17:28:42|15419.36
17:28:43|15413.3
17:28:44|15413.3
17:28:45|15413.3
17:28:46|15413.3
17:28:47|15413.3
17:28:48|15413.3
17:28:49|15413.3
17:28:50|15413.3
17:28:51|15413.3
17:28:52|15412.94
17:28:53|15412.94
17:28:54|15412.94
17:28:55|15412.94
17:28:56|15411.61
17:28:57|15411.61
17:28:58|15413.25
17:28:59|15413.25
17:29:00|15413.25
17:29:01|15413.25
17:29:02|15413.25
17:29:03|15413.25
17:29:04|15413.25
17:29:05|15413.25
17:29:06|15413.25
17:29:07|15413.25
17:29:08|15418.07
17:29:09|15418.07
17:29:10|15418.07
17:29:11|15418.07
17:29:12|15418.07
17:29:13|15418.07
17:29:14|15418.07
17:29:15|15418.07
17:29:16|15418.07
17:29:17|15418.07
17:29:18|15418.07
17:29:19|15418.07
17:29:20|15418.07
17:29:21|15420.79
17:29:22|15420.79
17:29:23|15420.79
17:29:24|15420.79
17:29:25|15420.79
17:29:26|15420.79
17:29:27|15420.79
17:29:28|15420.79
17:29:30|15420.79
17:29:30|15420.79
17:29:31|15420.79
17:29:32|15420.79
17:29:33|15420.79
17:29:35|15420.79
17:29:35|15420.79
17:29:36|15420.79
17:29:38|15420.79
17:29:39|15420.79
17:29:39|15420.79
17:29:40|15420.79
17:29:42|15427.77
17:29:43|15427.77
17:29:44|15427.77
17:29:45|15427.77
17:29:46|15427.77
17:29:47|15430.59
17:29:47|15430.59
17:29:49|15430.84
17:29:50|15430.84
17:29:51|15430.84
17:29:52|15430.84
17:29:53|15430.84
17:29:54|15430.84
17:29:55|15430.84
17:29:56|15430.84
17:29:57|15430.84
17:29:58|15430.84
17:29:59|15430.84
17:30:00|15430.84
17:30:02|15430.84
17:30:02|15428.84
17:30:03|15428.84
17:30:07|15428.84
17:30:09|15428.84
17:30:09|15428.84
17:30:10|15428.84
17:30:11|15428.84
17:30:12|15428.84
17:30:13|15428.84
17:30:14|15428.84
17:30:15|15428.84
17:30:16|15428.84
17:30:17|15428.84
17:30:18|15432.9
17:30:19|15439.06
17:30:20|15439.06
17:30:21|15439.06
17:30:22|15439.06
17:30:24|15439.06
17:30:24|15439.06
17:30:26|15439.06
17:30:27|15431.39
17:30:27|15431.39
17:30:28|15431.39
17:30:29|15431.39
17:30:30|15431.39
17:30:32|15431.39
17:30:33|15431.39
17:30:33|15431.39
17:30:34|15431.39
17:30:35|15431.39
17:30:37|15436.73
17:30:38|15436.81
17:30:39|15436.81
17:30:40|15436.81
17:30:41|15436.81
17:30:42|15436.81
17:30:44|15441.04
17:30:44|15441.04
17:30:45|15441.04
17:30:47|15441.04
17:30:47|15441.04
17:30:48|15441.04
17:30:50|15441.04
17:30:50|15441.04
17:30:51|15441.04
17:30:52|15441.04
17:30:53|15454.74
17:30:54|15448.97
17:30:56|15446.64
17:30:56|15446.64
17:30:57|15446.64
17:30:58|15445.55
17:30:59|15445.55
17:31:01|15445.55
17:31:03|15445.55
17:31:03|15445.55
17:31:05|15445.55
17:31:06|15445.55
17:31:07|15445.55
17:31:07|15445.55
17:31:09|15445.55
17:31:09|15451.13
17:31:10|15451.13
17:31:11|15449.37
17:31:12|15442.38
17:31:13|15442.38
17:31:14|15442.38
17:31:15|15442.38
17:31:16|15442.38
17:31:18|15442.38
17:31:18|15442.38
17:31:20|15442.38
17:31:21|15442.38
17:31:21|15442.38
17:31:23|15442.38
17:31:24|15441.93
17:31:24|15441.93
17:31:26|15441.93
17:31:27|15441.93
17:31:27|15439.54
17:31:28|15439.54
17:31:29|15439.54
17:31:30|15439.54
17:31:32|15439.54
17:31:32|15439.54
17:31:33|15439.54
17:31:35|15439.54
17:31:35|15430.1
17:31:37|15430.1
17:31:38|15430.1
17:31:38|15430.1
17:31:40|15430.1
17:31:41|15430.1
17:31:42|15430.1
17:31:43|15430.1
17:31:44|15430.1
17:31:45|15430.1
17:31:46|15430.1
17:31:47|15430.1
17:31:48|15430.1
17:31:49|15430.1
17:31:50|15430.1
17:31:51|15430.1
17:31:52|15430.1
17:31:53|15430.1
17:31:54|15430.1
17:31:55|15430.1
17:31:56|15430.1
17:31:57|15430.1
17:31:58|15416.29
17:31:59|15416.29
17:32:00|15416.29
17:32:02|15416.29
17:32:02|15416.29
17:32:04|15416.29
17:32:04|15416.29
17:32:06|15416.29
17:32:07|15416.29
17:32:08|15416.29
17:32:09|15416.29
17:32:10|15416.29
17:32:11|15416.29
17:32:12|15414.29
17:32:13|15414.33
17:32:14|15414.33
17:32:15|15414.33
17:32:16|15414.33
17:32:17|15414.33
17:32:18|15414.33
17:32:20|15416.44
17:32:20|15416.44
17:32:21|15416.44
17:32:23|15416.44
17:32:23|15416.44
17:32:25|15416.44
17:32:26|15416.44
17:32:26|15414.66
17:32:28|15408.54
17:32:28|15408.54
17:32:29|15408.54
17:32:31|15408.54
17:32:32|15408.54
17:32:33|15408.54
17:32:33|15408.54
17:32:35|15408.54
17:32:36|15408.54
17:32:37|15408.54
17:32:38|15409.75
17:32:39|15409.75
17:32:41|15402.89
17:32:42|15402.89
17:32:42|15402.89
17:32:43|15402.89
17:32:45|15402.89
17:32:45|15402.89
17:32:46|15402.89
17:32:48|15402.89
17:32:48|15402.89
17:32:50|15402.89
17:32:51|15402.89
17:32:52|15402.89
17:32:53|15402.89
17:32:54|15402.89
17:32:55|15402.89
17:32:56|15411.45
17:32:57|15411.45
17:32:58|15411.45
17:32:59|15411.45
17:33:00|15411.45
17:33:01|15411.45
17:33:02|15411.45
17:33:03|15423.51
17:33:04|15423.51
17:33:05|15423.51
17:33:06|15423.51
17:33:07|15427.47
17:33:08|15422.37
17:33:09|15422.37
17:33:10|15422.37
17:33:11|15422.37
17:33:12|15422.37
17:33:13|15422.37
17:33:14|15422.37
17:33:16|15409.02
17:33:17|15409.02
17:33:18|15409.02
17:33:19|15409.02
17:33:20|15409.02
17:33:21|15409.02
17:33:21|15409.02
17:33:23|15409.02
17:33:24|15409.02
17:33:25|15409.02
17:33:26|15409.02
17:33:26|15409.02
17:33:28|15409.02
17:33:28|15409.02
17:33:30|15425.32
17:33:30|15425.32
17:33:32|15425.32
17:33:33|15425.32
17:33:33|15425.32
17:33:35|15425.32
17:33:36|15425.32
17:33:36|15425.32
17:33:37|15425.32
17:33:39|15425.32
17:33:40|15425.32
17:33:41|15425.32
17:33:42|15425.32
17:33:43|15425.32
17:33:45|15425.32
17:33:46|15419.71
17:33:46|15419.71
17:33:47|15419.71
17:33:49|15416.79
17:33:49|15416.79
17:33:51|15416.79
17:33:52|15416.79
17:33:53|15416.79
17:33:54|15416.79
17:33:55|15416.79
17:33:57|15419.71
17:33:58|15419.71
17:33:58|15421.59
17:34:00|15420.04
17:34:01|15420.04
17:34:01|15420.04
17:34:02|15420.04
17:34:04|15420.04
17:34:05|15420.04
17:34:06|15420.04
17:34:07|15420.04
17:34:08|15417.85
17:34:09|15417.85
17:34:10|15417.85
17:34:11|15417.85
17:34:12|15417.85
17:34:13|15417.85
17:34:14|15419.61
17:34:15|15419.61
17:34:16|15419.61
17:34:17|15419.61
17:34:18|15419.61
17:34:20|15419.61
17:34:20|15419.61
17:34:22|15419.61
17:34:22|15419.61
17:34:23|15419.61
17:34:25|15419.61
17:34:26|15419.61
17:34:26|15419.61
17:34:28|15419.61
17:34:29|15419.61
17:34:30|15419.61
17:34:31|15419.61
17:34:33|15419.61
17:34:33|15419.61
17:34:34|15419.61
17:34:35|15419.61
17:34:36|15419.61
17:34:37|15419.61
17:34:38|15419.61
17:34:40|15419.61
17:34:40|15419.61
17:34:42|15419.61
17:34:43|15419.61
17:34:44|15419.61
17:34:45|15419.61
17:34:46|15419.61
17:34:47|15419.61
17:34:48|15419.61
17:34:49|15417.34
17:34:50|15417.34
17:34:51|15417.34
17:34:52|15414.51
17:34:53|15414.51
17:34:54|15414.51
17:34:55|15414.51
17:34:56|15414.51
17:34:57|15414.51
17:34:58|15414.51
17:34:59|15414.51
17:35:00|15414.51
17:35:01|15414.51
17:35:03|15414.51
17:35:04|15414.51
17:35:04|15414.51
17:35:05|15414.51
17:35:07|15418.11
17:35:08|15418.11
17:35:09|15418.11
17:35:11|15418.11
17:35:11|15418.11
17:35:12|15418.11
17:35:13|15418.11
17:35:15|15418.11
17:35:15|15418.11
17:35:17|15418.11
17:35:18|15418.11
17:35:19|15424.94
17:35:20|15424.94
17:35:20|15424.94
17:35:22|15424.94
17:35:23|15424.94
17:35:24|15424.94
17:35:25|15424.94
17:35:26|15424.94
17:35:27|15424.94
17:35:28|15424.94
17:35:29|15424.94
17:35:30|15424.94
17:35:30|15424.94
17:35:32|15424.94
17:35:33|15424.94
17:35:34|15435.15
17:35:35|15435.15
17:35:36|15435.15
17:35:37|15434.9
17:35:38|15434.9
17:35:39|15425.74
17:35:39|15425.74
17:35:41|15425.74
17:35:42|15425.74
17:35:43|15425.74
17:35:44|15425.74
17:35:45|15425.74
17:35:46|15425.74
17:35:47|15425.74
17:35:49|15416.89
17:35:49|15416.89
17:35:50|15416.89
17:35:52|15416.89
17:35:53|15416.89
17:35:53|15416.89
17:35:55|15416.89
17:35:56|15416.89
17:35:57|15416.89
17:35:57|15416.89
17:35:59|15416.89
17:35:59|15416.89
17:36:01|15416.89
17:36:02|15416.89
17:36:03|15416.89
17:36:04|15416.89
17:36:05|15416.89
17:36:06|15416.89
17:36:06|15416.89
17:36:08|15416.89
17:36:09|15416.89
17:36:10|15416.89
17:36:11|15416.89
17:36:12|15416.89
17:36:13|15416.89
17:36:14|15416.89
17:36:15|15407.29
17:36:16|15407.29
17:36:17|15402.
17:36:18|15402.
17:36:19|15402.
17:36:20|15404.39
17:36:22|15404.39
17:36:22|15404.39
17:36:23|15404.39
17:36:24|15404.39
17:36:25|15404.39
17:36:26|15404.39
17:36:27|15404.39
17:36:28|15404.39
17:36:29|15404.39
17:36:30|15409.07
17:36:31|15409.07
17:36:32|15409.07
17:36:33|15409.07
17:36:34|15409.07
17:36:35|15409.07
17:36:36|15409.07
17:36:37|15409.07
17:36:38|15409.07
17:36:39|15405.08
17:36:40|15405.08
17:36:41|15405.08
17:36:42|15405.08
17:36:44|15405.08
17:36:45|15405.08
17:36:46|15405.08
17:36:47|15407.53
17:36:48|15414.62
17:36:49|15414.62
17:36:50|15413.06
17:36:51|15412.75
17:36:52|15412.75
17:36:53|15412.75
17:36:54|15412.75
17:36:56|15412.75
17:36:56|15412.75
17:36:57|15412.75
17:36:58|15412.75
17:37:00|15412.75
17:37:01|15412.75
17:37:02|15412.75
17:37:03|15412.75
17:37:03|15412.75
17:37:05|15412.75
17:37:06|15412.75
17:37:07|15412.75
17:37:09|15416.98
17:37:09|15416.98
17:37:11|15420.65
17:37:11|15420.65
17:37:13|15420.65
17:37:14|15420.65
17:37:15|15420.65
17:37:16|15420.65
17:37:16|15420.65
17:37:18|15420.65
17:37:19|15420.65
17:37:19|15420.65
17:37:21|15420.65
17:37:22|15420.65
17:37:23|15420.65
17:37:24|15420.65
17:37:25|15420.65
17:37:26|15420.65
17:37:27|15420.65
17:37:28|15420.65
17:37:29|15420.65
17:37:30|15420.65
17:37:31|15420.65
17:37:32|15420.65
17:37:33|15420.65
17:37:34|15420.65
17:37:35|15420.65
17:37:36|15420.65
17:37:37|15420.65
17:37:38|15420.65
17:37:39|15420.65
17:37:40|15420.65
17:37:41|15420.65
17:37:42|15420.65
17:37:43|15420.65
17:37:44|15419.8
17:37:46|15420.57
17:37:46|15420.57
17:37:47|15420.57
17:37:49|15420.57
17:37:50|15420.57
17:37:50|15420.57
17:37:52|15420.57
17:37:53|15420.57
17:37:54|15420.57
17:37:55|15420.57
17:37:56|15420.57
17:37:56|15420.57
17:37:58|15420.57
17:37:59|15420.57
17:38:00|15420.57
17:38:01|15420.57
17:38:01|15420.57
17:38:03|15420.57
17:38:03|15420.57
17:38:05|15420.57
17:38:06|15420.57
17:38:07|15412.32
17:38:08|15412.32
17:38:08|15412.32
17:38:09|15412.32
17:38:11|15412.32
17:38:12|15412.32
17:38:12|15412.32
17:38:14|15412.32
17:38:15|15412.32
17:38:16|15412.32
17:38:18|15412.32
17:38:19|15412.32
17:38:19|15412.32
17:38:20|15412.32
17:38:21|15412.32
17:38:22|15407.32
17:38:24|15407.32
17:38:24|15407.32
17:38:26|15407.32
17:38:27|15407.32
17:38:28|15407.32
17:38:29|15407.32
17:38:30|15407.32
17:38:31|15407.32
17:38:32|15407.32
17:38:33|15407.32
17:38:34|15407.32
17:38:35|15398.6
17:38:36|15398.6
17:38:37|15398.6
17:38:38|15398.6
17:38:39|15398.6
17:38:39|15398.6
17:38:41|15398.6
17:38:42|15395.32
17:38:42|15395.32
17:38:44|15395.32
17:38:46|15395.32
17:38:46|15395.32
17:38:48|15395.32
17:38:49|15395.32
17:38:50|15392.27
17:38:50|15392.27
17:38:52|15392.27
17:38:53|15392.27
17:38:54|15392.27
17:38:55|15392.27
17:38:56|15392.27
17:38:57|15391.69
17:38:58|15391.69
17:38:59|15391.69
17:39:00|15391.69
17:39:01|15391.69
17:39:03|15391.69
17:39:04|15391.69
17:39:05|15391.69
17:39:06|15391.69
17:39:07|15391.69
17:39:08|15396.04
17:39:09|15396.04
17:39:10|15396.04
17:39:11|15396.04
17:39:12|15396.04
17:39:13|15396.04
17:39:13|15396.04
17:39:15|15396.04
17:39:16|15396.04
17:39:17|15396.04
17:39:18|15396.8
17:39:19|15400.68
17:39:20|15399.12
17:39:21|15399.12
17:39:22|15399.12
17:39:23|15399.12
17:39:24|15399.12
17:39:25|15399.12
17:39:26|15399.12
17:39:27|15399.12
17:39:28|15399.12
17:39:29|15399.12
17:39:30|15399.12
17:39:31|15399.12
17:39:32|15399.12
17:39:33|15399.12
17:39:34|15399.12
17:39:35|15399.12
17:39:36|15399.12
17:39:37|15391.41
17:39:38|15391.41
17:39:39|15391.41
17:39:40|15391.41
17:39:41|15391.41
17:39:43|15391.41
17:39:43|15392.33
17:39:44|15392.33
17:39:45|15392.33
17:39:47|15392.33
17:39:48|15392.33
17:39:48|15392.33
17:39:50|15392.33
17:39:51|15392.33
17:39:52|15392.33
17:39:53|15392.33
17:39:54|15392.33
17:39:55|15392.33
17:39:56|15392.33
17:39:57|15392.3
17:39:58|15392.3
17:39:59|15392.3
17:40:00|15392.3
17:40:01|15392.3
17:40:02|15392.3
17:40:03|15392.3
17:40:04|15392.48
17:40:05|15392.48
17:40:06|15392.48
17:40:07|15392.48
17:40:08|15392.48
17:40:09|15392.48
17:40:10|15392.48
17:40:11|15392.48
17:40:12|15392.48
17:40:13|15392.48
17:40:15|15392.48
17:40:15|15392.48
17:40:16|15392.48
17:40:18|15392.48
17:40:18|15392.48
17:40:19|15392.48
17:40:21|15392.48
17:40:22|15392.48
17:40:23|15392.48
17:40:23|15392.48
17:40:25|15392.48
17:40:26|15392.48
17:40:26|15392.48
17:40:28|15384.56
17:40:29|15378.89
17:40:29|15378.89
17:40:30|15378.89
17:40:31|15378.89
17:40:33|15378.89
17:40:34|15378.89
17:40:34|15378.89
17:40:36|15378.89
17:40:36|15378.89
17:40:38|15378.89
17:40:38|15378.89
17:40:40|15378.89
17:40:41|15378.89
17:40:41|15378.89
17:40:42|15378.89
17:40:43|15378.89
17:40:44|15378.89
17:40:46|15378.89
17:40:47|15377.94
17:40:49|15373.62
17:40:50|15373.62
17:40:50|15373.62
17:40:52|15373.62
17:40:53|15373.62
17:40:54|15370.16
17:40:54|15370.16
17:40:56|15370.16
17:40:57|15370.16
17:40:57|15370.16
17:40:59|15370.16
17:41:00|15370.16
17:41:00|15370.16
17:41:02|15370.16
17:41:02|15370.16
17:41:04|15370.16
17:41:05|15370.16
17:41:06|15374.46
17:41:07|15377.66
17:41:08|15377.66
17:41:09|15377.66
17:41:10|15377.66
17:41:11|15377.66
17:41:12|15377.66
17:41:13|15377.66
17:41:14|15377.66
17:41:15|15377.66
17:41:16|15374.87
17:41:17|15374.87
17:41:18|15374.87
17:41:19|15372.77
17:41:20|15355.7
17:41:21|15357.74
17:41:22|15357.74
17:41:23|15364.08
17:41:24|15377.44
17:41:25|15377.44
17:41:27|15360.72
17:41:27|15360.36
17:41:28|15360.81
17:41:29|15369.22
17:41:30|15367.97
17:41:31|15367.97
17:41:32|15357.74
17:41:33|15357.74
17:41:35|15357.74
17:41:35|15357.74
17:41:37|15350.
17:41:37|15335.5
17:41:39|15310.53
17:41:40|15283.18
17:41:41|15250.
17:41:42|15250.01
17:41:43|15257.96
17:41:43|15276.24
17:41:45|15269.52
17:41:46|15280.35
17:41:47|15263.5
17:41:48|15228.
17:41:49|15214.93
17:41:50|15223.98
17:41:51|15238.85
17:41:52|15238.85
17:41:53|15223.93
17:41:54|15219.8
17:41:55|15238.26
17:41:56|15253.24
17:41:57|15261.21
17:41:58|15254.55
17:41:59|15240.79
17:42:00|15238.86
17:42:01|15255.87
17:42:02|15248.82
17:42:03|15248.82
17:42:04|15233.63
17:42:05|15227.83
17:42:06|15234.
17:42:07|15242.14
17:42:08|15234.31
17:42:09|15227.43
17:42:10|15225.76
17:42:11|15231.11
17:42:13|15216.73
17:42:13|15212.01
17:42:14|15173.
17:42:15|15173.
17:42:16|15203.33
17:42:18|15208.93
17:42:18|15206.57
17:42:19|15235.77
17:42:20|15237.7
17:42:22|15233.12
17:42:22|15234.7
17:42:23|15234.7
17:42:24|15222.55
17:42:25|15222.48
17:42:26|15229.37
17:42:27|15224.76
17:42:29|15224.76
17:42:29|15226.41
17:42:30|15226.41
17:42:31|15223.14
17:42:32|15208.74
17:42:33|15208.79
17:42:34|15215.97
17:42:36|15203.69
17:42:36|15197.01
17:42:37|15204.18
17:42:39|15204.64
17:42:39|15204.24
17:42:40|15213.45
17:42:41|15218.16
17:42:42|15216.15
17:42:43|15209.7
17:42:44|15209.7
17:42:45|15204.21
17:42:46|15210.25
17:42:47|15208.44
17:42:48|15197.82
17:42:50|15212.7
17:42:50|15212.7
17:42:51|15212.7
17:42:53|15155.
17:42:54|15154.55
17:42:55|15160.68
17:42:55|15170.79
17:42:57|15150.
17:42:58|15170.5
17:42:59|15190.97
17:43:00|15213.82
17:43:01|15221.58
17:43:02|15192.48
17:43:02|15188.96
17:43:03|15182.38
17:43:05|15175.02
17:43:05|15181.29
17:43:06|15181.29
17:43:07|15181.29
17:43:09|15196.21
17:43:10|15205.74
17:43:11|15183.66
17:43:12|15160.83
17:43:13|15150.
17:43:14|15174.45
17:43:15|15178.2
17:43:16|15176.41
17:43:17|15170.75
17:43:18|15170.75
17:43:20|15171.89
17:43:21|15175.04
17:43:21|15175.04
17:43:22|15175.41
17:43:24|15179.5
17:43:24|15179.5
17:43:26|15179.5
17:43:27|15183.96
17:43:28|15185.91
17:43:29|15185.45
17:43:30|15195.9
17:43:31|15195.9
17:43:32|15215.82
17:43:33|15213.08
17:43:35|15225.47
17:43:36|15230.52
17:43:36|15230.52
17:43:37|15230.23
17:43:38|15230.23
17:43:39|15230.23
17:43:40|15230.78
17:43:42|15230.78
17:43:42|15230.78
17:43:44|15220.49
17:43:44|15228.96
17:43:46|15228.91
17:43:46|15213.19
17:43:47|15213.19
17:43:48|15225.92
17:43:50|15225.92
17:43:51|15225.92
17:43:52|15225.92
17:43:53|15218.15
17:43:54|15218.15
17:43:55|15221.54
17:43:56|15214.27
17:43:56|15214.27
17:43:58|15219.44
17:43:59|15232.46
17:44:00|15225.13
17:44:01|15225.13
17:44:02|15225.13
17:44:03|15232.95
17:44:04|15236.98
17:44:05|15236.98
17:44:06|15236.98
17:44:07|15232.77
17:44:09|15236.9
17:44:09|15257.75
17:44:10|15257.75
17:44:11|15259.08
17:44:12|15262.7
17:44:14|15262.7
17:44:14|15262.7
17:44:15|15280.3
17:44:16|15280.3
17:44:17|15280.3
17:44:18|15290.2
17:44:19|15276.74
17:44:20|15275.19
17:44:21|15280.63
17:44:22|15276.73
17:44:23|15276.73
17:44:24|15276.69
17:44:25|15263.4
17:44:26|15263.06
17:44:27|15263.06
17:44:28|15263.06
17:44:29|15270.04
17:44:30|15300.78
17:44:31|15300.78
17:44:32|15295.72
17:44:34|15302.49
17:44:35|15302.58
17:44:36|15301.96
17:44:37|15304.69
17:44:38|15297.56
17:44:39|15303.46
17:44:39|15303.46
17:44:40|15303.46
17:44:41|15303.46
17:44:42|15293.49
17:44:44|15293.49
17:44:44|15288.83
17:44:46|15288.83
17:44:47|15273.96
17:44:48|15273.93
17:44:49|15261.64
17:44:49|15261.64
17:44:50|15267.64
17:44:52|15271.21
17:44:53|15271.21
17:44:54|15270.41
17:44:56|15270.1
17:44:56|15268.92
17:44:58|15261.58
17:44:59|15261.58
17:45:00|15261.58
17:45:01|15261.58
17:45:02|15261.58
17:45:03|15263.64
17:45:04|15266.43
17:45:05|15266.43
17:45:07|15262.78
17:45:07|15262.78
17:45:08|15262.78
17:45:09|15254.12
17:45:11|15247.87
17:45:12|15258.26
17:45:13|15258.26
17:45:14|15251.8
17:45:14|15251.8
17:45:16|15242.8
17:45:17|15242.8
17:45:17|15244.89
17:45:18|15249.96
17:45:20|15247.82
17:45:20|15247.95
17:45:22|15246.05
17:45:22|15244.48
17:45:23|15244.48
17:45:24|15242.36
17:45:26|15244.09
17:45:26|15244.09
17:45:27|15239.12
17:45:28|15239.12
17:45:29|15239.12
17:45:30|15229.54
17:45:31|15229.54
17:45:32|15239.49
17:45:33|15239.49
17:45:34|15239.49
17:45:36|15235.28
17:45:36|15233.43
17:45:37|15233.43
17:45:38|15223.46
17:45:39|15230.41
17:45:40|15230.41
17:45:41|15230.41
17:45:42|15230.41
17:45:44|15231.86
17:45:45|15231.86
17:45:45|15231.86
17:45:46|15213.8
17:45:47|15215.42
17:45:48|15215.42
17:45:49|15212.37
17:45:51|15223.25
17:45:51|15223.25
17:45:53|15220.16
17:45:54|15214.6
17:45:55|15214.6
17:45:56|15214.6
17:45:57|15214.6
17:45:58|15218.51
17:46:00|15217.33
17:46:01|15223.26
17:46:01|15223.26
17:46:03|15218.94
17:46:03|15218.94
17:46:05|15218.94
17:46:06|15218.94
17:46:07|15216.64
17:46:08|15224.84
17:46:09|15224.84
17:46:10|15234.28
17:46:12|15234.28
17:46:12|15237.31
17:46:13|15236.95
17:46:14|15238.11
17:46:15|15245.37
17:46:16|15244.83
17:46:17|15251.26
17:46:18|15251.26
17:46:19|15252.95
17:46:20|15252.95
17:46:22|15252.95
17:46:23|15256.8
17:46:24|15256.8
17:46:24|15256.8
17:46:25|15256.8
17:46:27|15256.8
17:46:28|15256.8
17:46:29|15256.8
17:46:30|15256.8
17:46:30|15256.8
17:46:32|15256.8
17:46:32|15256.8
17:46:33|15256.8
17:46:35|15256.8
17:46:36|15256.8
17:46:37|15253.45
17:46:38|15245.25
17:46:39|15245.25
17:46:40|15245.25
17:46:41|15245.25
17:46:42|15238.87
17:46:43|15238.87
17:46:44|15238.87
17:46:45|15238.87
17:46:46|15238.87
17:46:47|15238.87
17:46:48|15236.43
17:46:50|15236.43
17:46:50|15252.78
17:46:52|15252.78
17:46:53|15241.69
17:46:55|15241.69
17:46:56|15241.69
17:46:56|15241.69
17:46:57|15233.22
17:46:59|15231.22
17:47:00|15231.22
17:47:01|15231.22
17:47:02|15231.22
17:47:02|15231.22
17:47:04|15231.22
17:47:05|15231.22
17:47:06|15231.22
17:47:07|15233.64
17:47:08|15237.73
17:47:10|15237.73
17:47:10|15237.73
17:47:12|15238.47
17:47:12|15238.47
17:47:13|15225.96
17:47:14|15225.96
17:47:15|15216.88
17:47:16|15213.98
17:47:17|15204.5
17:47:19|15204.5
17:47:20|15204.06
17:47:21|15204.06
17:47:22|15187.51
17:47:23|15187.51
17:47:24|15187.51
17:47:25|15192.87
17:47:26|15183.73
17:47:27|15182.14
17:47:28|15180.11
17:47:29|15179.51
17:47:30|15179.51
17:47:31|15179.51
17:47:32|15181.82
17:47:33|15186.54
17:47:34|15192.01
17:47:35|15192.01
17:47:36|15192.01
17:47:37|15192.01
17:47:38|15192.01
17:47:39|15184.54
17:47:40|15174.34
17:47:41|15173.85
17:47:42|15181.33
17:47:43|15191.2
17:47:44|15191.2
17:47:46|15191.39
17:47:46|15191.39
17:47:47|15190.52
17:47:48|15190.52
17:47:49|15193.82
17:47:50|15193.82
17:47:51|15188.
17:47:52|15188.
17:47:54|15187.27
17:47:55|15181.02
17:47:55|15186.8
17:47:57|15186.8
17:47:58|15172.14
17:47:58|15169.88
17:48:00|15169.88
17:48:01|15170.27
17:48:01|15170.27
17:48:03|15185.16
17:48:03|15185.16
17:48:05|15183.61
17:48:06|15183.61
17:48:06|15182.95
17:48:07|15182.21
17:48:09|15186.38
17:48:10|15186.38
17:48:10|15187.12
17:48:12|15187.12
17:48:12|15187.12
17:48:14|15182.01
17:48:15|15186.95
17:48:16|15186.95
17:48:17|15186.95
17:48:18|15186.95
17:48:20|15192.13
17:48:20|15192.13
17:48:21|15192.13
17:48:22|15196.93
17:48:23|15198.17
17:48:24|15198.17
17:48:25|15198.17
17:48:26|15205.1
17:48:28|15205.1
17:48:28|15195.98
17:48:29|15195.98
17:48:30|15195.98
17:48:31|15195.98
17:48:32|15195.98
17:48:33|15199.98
17:48:34|15186.95
17:48:36|15182.24
17:48:36|15182.24
17:48:37|15181.46
17:48:38|15181.46
17:48:39|15181.46
17:48:41|15182.29
17:48:41|15187.58
17:48:42|15187.58
17:48:43|15187.58
17:48:44|15187.58
17:48:46|15187.58
17:48:46|15187.58
17:48:47|15177.54
17:48:49|15177.54
17:48:49|15173.58
17:48:50|15183.79
17:48:52|15183.79
17:48:53|15173.7
17:48:54|15173.7
17:48:54|15173.71
17:48:56|15173.71
17:48:57|15170.7
17:48:58|15170.74
17:48:59|15170.74
17:49:00|15170.74
17:49:02|15183.51
17:49:02|15183.88
17:49:03|15179.8
17:49:04|15179.8
17:49:06|15179.8
17:49:06|15179.8
17:49:07|15179.8
17:49:09|15189.12
17:49:10|15189.12
17:49:10|15189.12
17:49:11|15189.12
17:49:12|15189.12
17:49:14|15189.12
17:49:14|15189.12
17:49:15|15189.12
17:49:16|15189.12
17:49:18|15189.12
17:49:18|15181.62
17:49:19|15181.62
17:49:21|15181.62
17:49:21|15182.31
17:49:23|15183.03
17:49:24|15183.03
17:49:25|15183.03
17:49:26|15184.58
17:49:26|15184.58
17:49:27|15184.6
17:49:28|15184.6
17:49:29|15184.6
17:49:31|15184.6
17:49:31|15194.01
17:49:33|15197.2
17:49:33|15197.2
17:49:34|15197.2
17:49:35|15192.59
17:49:36|15189.15
17:49:37|15189.15
17:49:38|15189.15
17:49:39|15192.09
17:49:41|15192.79
17:49:42|15192.79
17:49:42|15192.79
17:49:44|15192.79
17:49:45|15192.79
17:49:45|15192.79
17:49:47|15192.79
17:49:48|15192.79
17:49:49|15192.79
17:49:49|15192.79
17:49:51|15174.31
17:49:51|15176.49
17:49:52|15176.49
17:49:53|15176.49
17:49:55|15176.49
17:49:56|15176.49
17:49:57|15184.93
17:49:59|15184.93
17:49:59|15184.93
17:50:00|15184.93
17:50:01|15185.7
17:50:02|15185.7
17:50:03|15185.7
17:50:04|15185.7
17:50:05|15185.7
17:50:06|15185.7
17:50:08|15185.7
17:50:08|15185.7
17:50:10|15185.7
17:50:11|15185.7
17:50:12|15185.7
17:50:13|15202.14
17:50:14|15202.14
17:50:15|15202.14
17:50:16|15197.02
17:50:17|15197.02
17:50:18|15202.62
17:50:20|15215.65
17:50:20|15215.65
17:50:21|15215.65
17:50:22|15215.65
17:50:23|15214.85
17:50:24|15214.85
17:50:25|15221.84
17:50:27|15221.84
17:50:27|15221.84
17:50:28|15221.84
17:50:29|15221.84
17:50:30|15226.42
17:50:31|15226.42
17:50:32|15226.42
17:50:33|15226.42
17:50:34|15227.85
17:50:35|15227.85
17:50:37|15227.85
17:50:37|15230.88
17:50:39|15230.88
17:50:39|15232.84
17:50:40|15232.84
17:50:42|15232.84
17:50:43|15232.84
17:50:44|15232.84
17:50:45|15232.84
17:50:46|15226.16
17:50:46|15226.16
17:50:48|15226.16
17:50:49|15226.16
17:50:50|15226.16
17:50:51|15226.16
17:50:51|15226.16
17:50:53|15226.16
17:50:54|15226.16
17:50:55|15226.16
17:50:56|15226.16
17:50:57|15231.38
17:50:59|15236.92
17:50:59|15236.92
17:51:00|15236.92
17:51:02|15236.92
17:51:02|15236.92
17:51:03|15236.92
17:51:04|15236.92
17:51:05|15236.92
17:51:06|15236.92
17:51:07|15236.92
17:51:08|15237.28
17:51:09|15237.28
17:51:10|15237.28
17:51:11|15237.28
17:51:12|15248.33
17:51:13|15262.14
17:51:14|15259.42
17:51:15|15259.42
17:51:16|15259.42
17:51:18|15254.2
17:51:19|15254.2
17:51:19|15254.2
17:51:21|15254.2
17:51:21|15258.97
17:51:23|15258.97
17:51:23|15258.97
17:51:25|15265.07
17:51:26|15262.42
17:51:27|15262.55
17:51:27|15266.09
17:51:29|15266.09
17:51:29|15266.09
17:51:31|15266.09
17:51:32|15259.42
17:51:33|15259.42
17:51:33|15259.42
17:51:35|15259.42
17:51:36|15267.21
17:51:36|15263.51
17:51:38|15263.51
17:51:38|15263.51
17:51:40|15263.51
17:51:41|15267.82
17:51:42|15269.
17:51:43|15269.
17:51:44|15269.
17:51:45|15269.
17:51:46|15269.
17:51:47|15272.94
17:51:48|15272.94
17:51:49|15272.94
17:51:50|15272.94
17:51:51|15272.94
17:51:52|15272.94
17:51:53|15272.94
17:51:54|15263.33
17:51:55|15263.33
17:51:56|15263.33
17:51:57|15263.33
17:51:58|15263.33
17:51:59|15263.33
17:52:00|15256.71
17:52:01|15256.71
17:52:02|15256.71
17:52:04|15256.71
17:52:05|15256.71
17:52:05|15246.84
17:52:07|15246.84
17:52:08|15246.84
17:52:09|15246.84
17:52:10|15246.84
17:52:11|15246.84
17:52:12|15246.84
17:52:13|15241.86
17:52:14|15241.86
17:52:15|15241.86
17:52:16|15241.86
17:52:17|15241.86
17:52:18|15241.86
17:52:19|15241.86
17:52:20|15241.86
17:52:21|15241.86
17:52:22|15241.86
17:52:23|15241.86
17:52:24|15242.63
17:52:25|15242.63
17:52:26|15242.63
17:52:27|15242.63
17:52:28|15242.63
17:52:29|15246.17
17:52:30|15246.17
17:52:31|15246.17
17:52:32|15246.17
17:52:33|15246.17
17:52:34|15246.17
17:52:35|15254.99
17:52:36|15254.99
17:52:37|15254.99
17:52:38|15254.99
17:52:39|15254.99
17:52:40|15254.99
17:52:41|15254.99
17:52:42|15254.99
17:52:43|15254.99
17:52:44|15254.99
17:52:45|15254.99
17:52:46|15269.08
17:52:47|15268.96
17:52:48|15268.96
17:52:49|15268.96
17:52:50|15268.96
17:52:51|15268.96
17:52:52|15268.96
17:52:53|15268.96
17:52:54|15268.96
17:52:55|15268.96
17:52:56|15268.96
17:52:57|15276.04
17:52:58|15276.04
17:52:59|15276.04
17:53:00|15276.04
17:53:01|15276.04
17:53:02|15276.04
17:53:04|15276.04
17:53:04|15276.04
17:53:05|15276.04
17:53:07|15276.04
17:53:08|15276.04
17:53:09|15276.04
17:53:10|15283.65
17:53:11|15282.41
17:53:13|15278.85
17:53:13|15278.85
17:53:15|15278.85
17:53:15|15278.85
17:53:16|15278.85
17:53:17|15278.85
17:53:18|15279.47
17:53:20|15279.47
17:53:21|15268.63
17:53:21|15268.63
17:53:23|15268.63
17:53:23|15268.63
17:53:26|15261.49
17:53:26|15261.49
17:53:27|15261.49
17:53:28|15260.2
17:53:29|15254.14
17:53:30|15254.14
17:53:31|15254.14
17:53:32|15254.14
17:53:33|15254.14
17:53:34|15254.14
17:53:35|15254.14
17:53:37|15254.14
17:53:38|15254.14
17:53:39|15248.73
17:53:40|15248.73
17:53:40|15248.73
17:53:41|15256.99
17:53:43|15256.99
17:53:43|15256.99
17:53:45|15255.77
17:53:45|15255.77
17:53:47|15255.77
17:53:48|15255.99
17:53:49|15255.99
17:53:49|15255.99
17:53:51|15255.99
17:53:52|15255.99
17:53:53|15255.99
17:53:54|15252.66
17:53:55|15252.66
17:53:55|15252.66
17:53:57|15252.66
17:53:58|15251.57
17:53:59|15251.57
17:54:00|15251.57
17:54:01|15254.78
17:54:02|15249.84
17:54:03|15264.97
17:54:04|15264.92
17:54:05|15263.29
17:54:06|15255.18
17:54:07|15255.18
17:54:08|15258.91
17:54:09|15250.
17:54:10|15250.
17:54:11|15250.
17:54:12|15250.
17:54:13|15250.
17:54:15|15250.
17:54:15|15250.
17:54:16|15250.
17:54:17|15250.
17:54:18|15254.29
17:54:19|15254.29
17:54:20|15263.86
17:54:21|15263.86
17:54:22|15263.86
17:54:24|15264.21
17:54:24|15264.21
17:54:25|15264.21
17:54:26|15261.31
17:54:27|15261.31
17:54:29|15261.31
17:54:29|15261.31
17:54:30|15261.31
17:54:31|15258.16
17:54:32|15258.16
17:54:33|15258.16
17:54:34|15258.16
17:54:36|15258.16
17:54:36|15258.16
17:54:37|15258.16
17:54:39|15258.16
17:54:39|15258.16
17:54:41|15257.27
17:54:41|15258.56
17:54:42|15258.56
17:54:44|15258.56
17:54:44|15258.56
17:54:45|15260.79
17:54:46|15260.79
17:54:47|15260.79
17:54:48|15260.79
17:54:50|15260.79
17:54:50|15260.79
17:54:51|15260.79
17:54:52|15260.79
17:54:53|15260.79
17:54:55|15260.79
17:54:55|15260.79
17:54:57|15260.79
17:54:57|15260.79
17:54:58|15260.79
17:54:59|15260.08
17:55:00|15260.08
17:55:02|15260.08
17:55:03|15260.08
17:55:04|15260.08
17:55:05|15260.08
17:55:06|15260.08
17:55:08|15260.08
17:55:08|15260.08
17:55:09|15260.08
17:55:10|15260.08
17:55:11|15260.08
17:55:12|15260.08
17:55:14|15260.08
17:55:14|15260.08
17:55:15|15260.65
17:55:16|15261.09
17:55:17|15261.09
17:55:18|15261.09
17:55:19|15261.09
17:55:20|15261.09
17:55:21|15261.09
17:55:22|15261.09
17:55:23|15261.09
17:55:24|15261.09
17:55:25|15261.09
17:55:26|15261.09
17:55:27|15261.09
17:55:28|15261.09
17:55:29|15261.09
17:55:30|15254.07
17:55:31|15254.07
17:55:32|15251.63
17:55:33|15251.63
17:55:34|15251.63
17:55:35|15251.63
17:55:36|15246.94
17:55:37|15246.94
17:55:38|15243.03
17:55:39|15243.03
17:55:40|15243.03
17:55:41|15244.57
17:55:42|15244.57
17:55:43|15244.57
17:55:44|15244.57
17:55:46|15244.57
17:55:46|15244.57
17:55:47|15239.51
17:55:48|15239.51
17:55:49|15237.46
17:55:50|15238.5
17:55:51|15238.5
17:55:52|15238.5
17:55:53|15239.24
17:55:54|15239.24
17:55:55|15239.24
17:55:57|15241.74
17:55:57|15241.74
17:55:58|15239.81
17:55:59|15239.81
17:56:01|15239.81
17:56:01|15239.81
17:56:02|15239.81
17:56:04|15239.81
17:56:05|15239.81
17:56:06|15239.81
17:56:07|15239.81
17:56:08|15239.81
17:56:09|15239.81
17:56:10|15223.43
17:56:11|15223.43
17:56:13|15223.43
17:56:13|15223.43
17:56:14|15223.43
17:56:15|15234.92
17:56:16|15234.92
17:56:17|15234.92
17:56:18|15234.92
17:56:20|15239.75
17:56:21|15239.75
17:56:22|15239.75
17:56:22|15239.75
17:56:24|15239.75
17:56:25|15234.75
17:56:26|15234.75
17:56:27|15234.75
17:56:28|15240.75
17:56:29|15240.75
17:56:30|15240.75
17:56:31|15240.75
17:56:31|15240.75
17:56:33|15240.75
17:56:34|15240.75
17:56:35|15240.75
17:56:37|15240.
17:56:37|15240.
17:56:39|15240.
17:56:40|15240.
17:56:41|15240.
17:56:42|15240.
17:56:42|15240.
17:56:43|15236.65
17:56:45|15236.65
17:56:45|15236.65
17:56:46|15236.65
17:56:48|15236.65
17:56:48|15236.65
17:56:49|15236.65
17:56:51|15246.48
17:56:52|15246.48
17:56:53|15251.05
17:56:54|15243.79
17:56:55|15238.44
17:56:56|15238.44
17:56:57|15235.74
17:56:58|15235.74
17:56:59|15235.74
17:57:00|15233.11
17:57:01|15233.11
17:57:02|15233.11
17:57:03|15233.11
17:57:04|15233.11
17:57:06|15232.26
17:57:07|15232.26
17:57:07|15232.26
17:57:09|15230.63
17:57:09|15230.63
17:57:11|15237.84
17:57:11|15237.84
17:57:13|15237.84
17:57:13|15237.84
17:57:14|15236.28
17:57:15|15236.28
17:57:17|15236.28
17:57:18|15236.28
17:57:19|15242.04
17:57:19|15243.65
17:57:20|15243.65
17:57:21|15243.65
17:57:23|15243.65
17:57:24|15243.65
17:57:25|15243.65
17:57:26|15243.65
17:57:26|15243.65
17:57:27|15243.65
17:57:28|15243.65
17:57:29|15243.65
17:57:30|15243.65
17:57:32|15243.65
17:57:32|15243.65
17:57:33|15243.65
17:57:35|15243.65
17:57:36|15243.65
17:57:37|15243.65
17:57:38|15243.65
17:57:39|15263.16
17:57:40|15263.16
17:57:41|15263.16
17:57:42|15263.16
17:57:43|15263.16
17:57:44|15263.16
17:57:45|15263.16
17:57:46|15263.16
17:57:47|15263.16
17:57:48|15263.16
17:57:49|15263.16
17:57:50|15263.16
17:57:51|15263.16
17:57:52|15263.16
17:57:53|15263.16
17:57:54|15263.16
17:57:55|15263.16
17:57:55|15263.16
17:57:57|15263.16
17:57:57|15263.16
17:57:59|15263.16
17:58:00|15263.16
17:58:01|15263.16
17:58:02|15263.16
17:58:03|15263.16
17:58:05|15263.16
17:58:06|15263.16
17:58:07|15263.16
17:58:07|15263.16
17:58:08|15263.16
17:58:09|15263.16
17:58:10|15263.16
17:58:12|15263.16
17:58:13|15263.16
17:58:14|15263.16
17:58:15|15263.16
17:58:15|15261.73
17:58:17|15261.73
17:58:18|15261.73
17:58:19|15261.73
17:58:20|15261.73
17:58:20|15261.73
17:58:21|15261.73
17:58:23|15261.73
17:58:24|15261.36
17:58:25|15265.46
17:58:26|15265.46
17:58:28|15265.46
17:58:28|15265.46
17:58:29|15265.46
17:58:31|15265.46
17:58:31|15265.46
17:58:32|15265.46
17:58:33|15265.46
17:58:34|15265.46
17:58:35|15265.46
17:58:36|15259.29
17:58:37|15259.29
17:58:38|15259.29
17:58:39|15259.29
17:58:40|15262.61
17:58:42|15258.7
17:58:42|15258.7
17:58:44|15258.7
17:58:44|15258.7
17:58:45|15258.7
17:58:47|15258.7
17:58:47|15258.7
17:58:48|15258.7
17:58:50|15258.7
17:58:50|15258.7
17:58:52|15258.7
17:58:53|15258.7
17:58:53|15258.7
17:58:54|15258.7
17:58:55|15258.7
17:58:57|15258.7
17:58:57|15258.7
17:58:58|15258.7
17:58:59|15258.7
17:59:00|15256.71
17:59:01|15256.71
17:59:02|15256.71
17:59:04|15256.71
17:59:05|15256.71
17:59:06|15256.71
17:59:06|15256.71
17:59:07|15256.71
17:59:09|15256.71
17:59:10|15256.71
17:59:10|15256.71
17:59:12|15256.71
17:59:13|15256.71
17:59:14|15256.71
17:59:15|15231.99
17:59:16|15231.99
17:59:17|15231.74
17:59:18|15231.74
17:59:19|15229.14
17:59:20|15229.14
17:59:21|15229.14
17:59:22|15229.14
17:59:23|15224.21
17:59:24|15224.21
17:59:25|15224.21
17:59:26|15224.21
17:59:27|15224.21
17:59:28|15224.21
17:59:29|15224.21
17:59:30|15224.21
17:59:31|15224.21
17:59:32|15224.21
17:59:33|15224.21
17:59:34|15224.21
17:59:35|15224.21
17:59:36|15224.21
17:59:37|15224.21
17:59:38|15224.21
17:59:39|15220.11
17:59:40|15220.11
17:59:41|15220.11
17:59:42|15220.11
17:59:43|15222.4
17:59:44|15222.4
17:59:45|15222.4
17:59:46|15222.4
17:59:47|15222.4
17:59:49|15222.4
17:59:49|15222.4
17:59:50|15222.4
17:59:52|15223.41
17:59:52|15229.42
17:59:53|15229.42
17:59:54|15229.42
17:59:55|15229.42
17:59:56|15229.42
17:59:57|15229.42
17:59:58|15229.42
18:00:00|15229.42
18:00:00|15229.42
18:00:01|15229.42
18:00:03|15214.07
18:00:03|15206.61
18:00:05|15206.61
18:00:06|15206.71
18:00:07|15206.71
18:00:09|15205.89
18:00:10|15205.89
18:00:11|15208.85
18:00:12|15208.85
18:00:13|15208.2
18:00:14|15208.2
18:00:15|15208.2
18:00:16|15208.21
18:00:17|15208.21
18:00:18|15208.21
18:00:20|15209.7
18:00:20|15209.7
18:00:21|15209.7
18:00:22|15209.7
18:00:23|15208.24
18:00:25|15208.24
18:00:26|15208.24
18:00:27|15208.24
18:00:28|15196.87
18:00:29|15196.87
18:00:30|15196.87
18:00:32|15196.87
18:00:33|15196.87
18:00:34|15196.87
18:00:35|15196.87
18:00:36|15196.87
18:00:38|15196.87
18:00:39|15196.87
18:00:40|15196.87
18:00:41|15196.87
18:00:41|15196.87
18:00:43|15204.23
18:00:44|15204.23
18:00:46|15204.23
18:00:46|15204.23
18:00:47|15204.23
18:00:48|15192.35
18:00:49|15192.35
18:00:50|15192.35
18:00:52|15196.69
18:00:53|15196.69
18:00:54|15196.69
18:00:55|15196.69
18:00:56|15196.69
18:00:57|15196.69
18:00:58|15196.69
18:00:59|15196.69
18:01:00|15196.69
18:01:01|15196.69
18:01:02|15195.06
18:01:03|15195.06
18:01:04|15199.48
18:01:05|15199.48
18:01:07|15199.48
18:01:07|15201.47
18:01:09|15201.47
18:01:09|15201.47
18:01:10|15201.47
18:01:11|15201.9
18:01:12|15201.9
18:01:13|15201.9
18:01:14|15201.9
18:01:15|15212.7
18:01:17|15220.18
18:01:18|15220.18
18:01:19|15220.18
18:01:20|15220.18
18:01:21|15220.18
18:01:22|15220.18
18:01:23|15220.18
18:01:24|15223.97
18:01:25|15223.97
18:01:26|15223.97
18:01:27|15223.97
18:01:28|15225.25
18:01:29|15225.25
18:01:30|15225.25
18:01:31|15225.25
18:01:32|15225.25
18:01:33|15225.25
18:01:35|15225.25
18:01:36|15225.25
18:01:37|15225.54
18:01:38|15225.54
18:01:39|15225.54
18:01:41|15225.54
18:01:42|15225.54
18:01:42|15225.54
18:01:44|15225.54
18:01:45|15220.34
18:01:46|15220.34
18:01:47|15220.34
18:01:48|15216.46
18:01:49|15214.95
18:01:51|15214.95
18:01:52|15214.95
18:01:53|15214.95
18:01:54|15214.95
18:01:55|15214.95
18:01:56|15214.95
18:01:56|15214.95
18:01:58|15226.42
18:01:59|15226.42
18:02:00|15226.42
18:02:01|15226.42
18:02:02|15226.42
18:02:03|15226.42
18:02:04|15226.42
18:02:05|15222.1
18:02:06|15222.1
18:02:07|15222.1
18:02:07|15222.1
18:02:09|15222.1
18:02:09|15214.19
18:02:10|15214.19
18:02:11|15214.19
18:02:13|15214.19
18:02:14|15214.19
18:02:15|15214.19
18:02:16|15214.19
18:02:17|15214.19
18:02:18|15202.01
18:02:19|15202.01
18:02:20|15186.46
18:02:21|15184.81
18:02:22|15178.72
18:02:23|15178.72
18:02:24|15178.72
18:02:25|15178.72
18:02:26|15178.72
18:02:27|15179.6
18:02:28|15176.87
18:02:29|15175.02
18:02:30|15175.96
18:02:31|15175.96
18:02:32|15171.15
18:02:33|15171.15
18:02:35|15171.15
18:02:36|15164.3
18:02:37|15162.14
18:02:38|15162.14
18:02:40|15162.14
18:02:41|15157.59
18:02:42|15157.59
18:02:44|15157.59
18:02:44|15155.56
18:02:45|15150.
18:02:46|15148.89
18:02:48|15148.89
18:02:49|15148.89
18:02:51|15148.89
18:02:52|15147.18
18:02:52|15145.
18:02:53|15136.75
18:02:55|15134.2
18:02:56|15143.26
18:02:57|15143.26
18:02:58|15143.26
18:02:59|15143.26
18:03:01|15150.21
18:03:02|15142.77
18:03:02|15132.74
18:03:04|15132.74
18:03:05|15126.75
18:03:06|15119.82
18:03:06|15113.09
18:03:08|15120.33
18:03:09|15116.75
18:03:10|15117.75
18:03:11|15113.19
18:03:13|15111.35
18:03:14|15110.25
18:03:15|15100.
18:03:16|15097.39
18:03:17|15106.6
18:03:18|15113.64
18:03:19|15113.64
18:03:20|15113.64
18:03:21|15149.57
18:03:22|15149.57
18:03:23|15153.8
18:03:24|15148.18
18:03:25|15149.38
18:03:26|15149.38
18:03:26|15164.46
18:03:28|15164.46
18:03:28|15167.09
18:03:30|15158.26
18:03:31|15157.9
18:03:32|15172.47
18:03:33|15164.36
18:03:33|15164.66
18:03:35|15160.64
18:03:36|15172.15
18:03:37|15163.8
18:03:39|15163.8
18:03:39|15163.8
18:03:41|15183.84
18:03:42|15169.1
18:03:43|15181.09
18:03:44|15175.76
18:03:45|15183.14
18:03:46|15183.14
18:03:47|15176.22
18:03:48|15183.14
18:03:50|15180.75
18:03:51|15180.75
18:03:52|15197.29
18:03:53|15194.33
18:03:54|15200.
18:03:54|15216.14
18:03:56|15211.61
18:03:57|15211.61
18:03:58|15204.73
18:03:59|15204.73
18:04:00|15204.73
18:04:01|15217.61
18:04:02|15217.61
18:04:03|15248.65
18:04:04|15239.01
18:04:05|15239.11
18:04:06|15235.4
18:04:08|15235.36
18:04:09|15233.37
18:04:10|15237.93
18:04:11|15237.93
18:04:12|15237.93
18:04:13|15237.2
18:04:14|15227.07
18:04:16|15218.19
18:04:16|15212.72
18:04:17|15203.7
18:04:18|15216.09
18:04:19|15211.83
18:04:20|15214.84
18:04:21|15214.84
18:04:22|15227.56
18:04:23|15227.56
18:04:24|15227.56
18:04:25|15227.56
18:04:26|15228.15
18:04:27|15221.88
18:04:28|15221.88
18:04:29|15211.71
18:04:31|15208.16
18:04:32|15208.16
18:04:33|15208.16
18:04:33|15208.16
18:04:34|15211.77
18:04:36|15211.77
18:04:37|15211.77
18:04:39|15211.77
18:04:40|15217.6
18:04:41|15217.6
18:04:42|15232.94
18:04:43|15232.94
18:04:44|15225.96
18:04:45|15225.96
18:04:47|15222.11
18:04:48|15222.11
18:04:48|15222.11
18:04:50|15227.45
18:04:51|15227.45
18:04:52|15229.94
18:04:53|15229.94
18:04:54|15229.94
18:04:54|15222.07
18:04:55|15226.66
18:04:57|15226.66
18:04:58|15226.66
18:04:59|15226.66
18:05:00|15226.66
18:05:01|15226.66
18:05:02|15226.66
18:05:03|15226.66
18:05:04|15221.68
18:05:05|15225.48
18:05:07|15219.62
18:05:07|15219.62
18:05:09|15217.6
18:05:10|15217.6
18:05:11|15217.6
18:05:12|15217.6
18:05:13|15217.6
18:05:14|15224.14
18:05:15|15224.78
18:05:16|15231.54
18:05:17|15232.58
18:05:18|15232.58
18:05:19|15232.58
18:05:21|15232.58
18:05:22|15232.58
18:05:23|15211.42
18:05:24|15213.6
18:05:25|15213.6
18:05:26|15213.6
18:05:26|15213.82
18:05:28|15213.82
18:05:29|15213.82
18:05:30|15214.37
18:05:31|15214.37
18:05:32|15214.37
18:05:33|15211.92
18:05:34|15211.92
18:05:35|15211.92
18:05:36|15211.92
18:05:38|15214.34
18:05:38|15214.34
18:05:40|15207.39
18:05:41|15199.84
18:05:42|15199.84
18:05:42|15199.84
18:05:44|15199.84
18:05:45|15199.84
18:05:46|15199.84
18:05:47|15199.84
18:05:49|15199.84
18:05:50|15199.84
18:05:51|15199.84
18:05:52|15199.84
18:05:53|15189.39
18:05:54|15191.55
18:05:55|15189.57
18:05:56|15197.08
18:05:57|15189.26
18:05:58|15189.26
18:05:59|15189.26
18:06:00|15189.26
18:06:01|15189.26
18:06:02|15189.26
18:06:03|15189.26
18:06:04|15189.26
18:06:05|15189.26
18:06:07|15189.26
18:06:08|15189.26
18:06:09|15189.26
18:06:10|15189.26
18:06:11|15189.26
18:06:11|15189.26
18:06:13|15189.26
18:06:14|15189.26
18:06:15|15189.26
18:06:16|15189.26
18:06:17|15179.2
18:06:17|15179.2
18:06:19|15179.2
18:06:20|15179.2
18:06:21|15179.2
18:06:22|15179.2
18:06:23|15168.29
18:06:24|15165.69
18:06:25|15165.69
18:06:26|15165.69
18:06:27|15165.69
18:06:28|15177.01
18:06:29|15177.01
18:06:30|15177.01
18:06:31|15177.01
18:06:32|15177.01
18:06:33|15177.01
18:06:34|15177.01
18:06:35|15177.01
18:06:36|15177.01
18:06:37|15177.01
18:06:38|15177.01
18:06:39|15177.01
18:06:40|15177.01
18:06:42|15177.01
18:06:43|15177.01
18:06:44|15177.01
18:06:45|15177.01
18:06:46|15177.01
18:06:48|15177.01
18:06:49|15151.4
18:06:50|15151.4
18:06:51|15149.53
18:06:52|15148.09
18:06:53|15148.09
18:06:54|15148.09
18:06:55|15146.65
18:06:56|15148.7
18:06:57|15148.7
18:06:58|15148.7
18:06:59|15148.7
18:07:01|15148.7
18:07:01|15148.7
18:07:03|15148.7
18:07:03|15141.43
18:07:05|15141.43
18:07:06|15141.43
18:07:07|15148.61
18:07:08|15140.35
18:07:09|15140.35
18:07:10|15131.66
18:07:11|15142.06
18:07:12|15142.06
18:07:13|15142.06
18:07:14|15142.06
18:07:16|15142.06
18:07:17|15142.06
18:07:17|15137.31
18:07:19|15137.31
18:07:19|15140.02
18:07:21|15140.02
18:07:22|15140.02
18:07:22|15130.01
18:07:24|15130.01
18:07:24|15128.16
18:07:25|15127.16
18:07:27|15127.16
18:07:28|15121.34
18:07:29|15121.34
18:07:30|15121.34
18:07:31|15121.34
18:07:32|15121.34
18:07:33|15119.78
18:07:33|15119.78
18:07:35|15123.42
18:07:35|15123.42
18:07:36|15123.42
18:07:37|15123.42
18:07:39|15123.42
18:07:41|15129.66
18:07:41|15132.23
18:07:43|15132.23
18:07:44|15132.23
18:07:45|15140.88
18:07:46|15140.88
18:07:47|15144.76
18:07:48|15144.76
18:07:49|15144.76
18:07:50|15150.7
18:07:51|15150.7
18:07:52|15150.7
18:07:53|15150.15
18:07:54|15148.
18:07:55|15148.
18:07:56|15154.42
18:07:57|15154.42
18:07:58|15154.42
18:07:59|15154.42
18:08:00|15154.42
18:08:01|15154.42
18:08:02|15154.42
18:08:03|15160.5
18:08:04|15160.5
18:08:05|15160.5
18:08:06|15168.03
18:08:07|15177.
18:08:08|15177.
18:08:09|15177.
18:08:11|15177.
18:08:12|15177.
18:08:13|15177.
18:08:14|15171.87
18:08:15|15171.87
18:08:16|15171.87
18:08:17|15167.17
18:08:18|15167.17
18:08:20|15167.17
18:08:21|15164.67
18:08:22|15176.65
18:08:23|15176.65
18:08:24|15176.65
18:08:24|15176.65
18:08:26|15176.65
18:08:27|15176.65
18:08:28|15176.65
18:08:28|15176.65
18:08:30|15155.88
18:08:30|15155.88
18:08:32|15155.88
18:08:32|15155.88
18:08:34|15158.86
18:08:34|15158.86
18:08:35|15168.2
18:08:37|15168.2
18:08:38|15165.34
18:08:39|15161.67
18:08:40|15161.67
18:08:41|15161.67
18:08:42|15161.67
18:08:44|15161.67
18:08:45|15161.67
18:08:46|15161.67
18:08:47|15161.67
18:08:49|15161.67
18:08:50|15146.65
18:08:51|15146.65
18:08:52|15146.65
18:08:53|15146.65
18:08:54|15146.65
18:08:55|15145.75
18:08:56|15142.57
18:08:58|15142.57
18:08:59|15142.57
18:09:00|15142.57
18:09:01|15142.57
18:09:03|15133.21
18:09:04|15133.92
18:09:05|15133.24
18:09:05|15133.24
18:09:06|15145.27
18:09:07|15145.27
18:09:09|15136.46
18:09:10|15131.98
18:09:11|15131.98
18:09:12|15129.67
18:09:13|15129.67
18:09:13|15129.36
18:09:15|15124.36
18:09:15|15119.04
18:09:17|15119.04
18:09:18|15117.68
18:09:19|15117.68
18:09:20|15117.68
18:09:21|15138.42
18:09:22|15127.47
18:09:23|15124.2
18:09:24|15124.2
18:09:25|15121.72
18:09:27|15121.05
18:09:27|15121.05
18:09:29|15121.05
18:09:30|15129.41
18:09:30|15129.41
18:09:31|15129.41
18:09:33|15123.22
18:09:34|15123.22
18:09:35|15132.74
18:09:36|15134.87
18:09:37|15134.87
18:09:38|15134.87
18:09:39|15134.87
18:09:40|15134.87
18:09:42|15148.76
18:09:42|15148.76
18:09:44|15152.02
18:09:45|15152.02
18:09:46|15152.02
18:09:46|15145.41
18:09:48|15136.66
18:09:49|15136.66
18:09:51|15136.66
18:09:51|15136.66
18:09:52|15136.66
18:09:54|15136.66
18:09:55|15136.66
18:09:55|15136.66
18:09:56|15136.66
18:09:58|15136.66
18:09:59|15136.66
18:10:00|15136.66
18:10:01|15129.31
18:10:02|15129.31
18:10:03|15129.31
18:10:04|15129.31
18:10:05|15131.08
18:10:06|15131.08
18:10:07|15131.08
18:10:08|15126.4
18:10:09|15132.76
18:10:10|15136.15
18:10:11|15130.94
18:10:12|15130.13
18:10:14|15130.13
18:10:15|15130.13
18:10:15|15131.63
18:10:17|15131.63
18:10:17|15131.63
18:10:19|15131.63
18:10:20|15131.63
18:10:21|15131.63
18:10:22|15131.63
18:10:22|15131.63
18:10:24|15131.63
18:10:25|15131.63
18:10:26|15144.29
18:10:27|15144.29
18:10:27|15144.29
18:10:29|15137.56
18:10:30|15137.56
18:10:31|15138.85
18:10:31|15138.85
18:10:33|15138.85
18:10:34|15138.85
18:10:35|15138.85
18:10:36|15138.85
18:10:37|15145.2
18:10:37|15151.21
18:10:39|15152.79
18:10:40|15152.79
18:10:41|15152.79
18:10:43|15152.79
18:10:44|15152.79
18:10:45|15152.79
18:10:46|15146.68
18:10:47|15146.68
18:10:49|15146.68
18:10:50|15146.68
18:10:51|15175.72
18:10:53|15165.65
18:10:53|15165.65
18:10:55|15165.65
18:10:56|15165.65
18:10:57|15165.65
18:10:58|15165.65
18:10:59|15165.65
18:11:00|15165.65
18:11:01|15165.65
18:11:02|15178.63
18:11:03|15186.35
18:11:04|15179.59
18:11:06|15179.59
18:11:07|15179.59
18:11:07|15179.59
18:11:09|15179.59
18:11:10|15179.59
18:11:11|15179.59
18:11:11|15179.95
18:11:12|15179.95
18:11:14|15184.44
18:11:16|15184.44
18:11:16|15184.44
18:11:17|15184.44
18:11:18|15184.44
18:11:19|15184.44
18:11:20|15184.44
18:11:22|15184.44
18:11:22|15184.44
18:11:24|15187.21
18:11:25|15187.21
18:11:25|15187.21
18:11:27|15187.21
18:11:27|15197.37
18:11:29|15197.37
18:11:29|15197.37
18:11:31|15197.37
18:11:32|15192.07
18:11:33|15192.07
18:11:33|15192.07
18:11:35|15192.07
18:11:35|15192.07
18:11:36|15192.07
18:11:37|15192.07
18:11:38|15192.07
18:11:40|15192.07
18:11:40|15204.3
18:11:42|15204.22
18:11:43|15204.22
18:11:44|15197.03
18:11:45|15197.03
18:11:47|15197.03
18:11:48|15197.03
18:11:49|15197.03
18:11:50|15197.03
18:11:51|15197.03
18:11:52|15197.03
18:11:53|15197.03
18:11:54|15197.03
18:11:55|15197.03
18:11:56|15197.03
18:11:57|15197.03
18:11:58|15197.03
18:11:59|15197.03
18:12:01|15197.03
18:12:02|15197.03
18:12:03|15197.03
18:12:04|15197.03
18:12:05|15197.03
18:12:06|15197.03
18:12:08|15197.03
18:12:08|15197.03
18:12:09|15181.85
18:12:10|15181.85
18:12:12|15181.85
18:12:12|15181.85
18:12:13|15181.85
18:12:14|15178.07
18:12:15|15178.07
18:12:17|15178.07
18:12:18|15178.07
18:12:18|15178.07
18:12:20|15178.07
18:12:21|15182.93
18:12:22|15182.93
18:12:23|15182.93
18:12:24|15182.93
18:12:25|15182.12
18:12:25|15182.12
18:12:27|15182.12
18:12:27|15183.77
18:12:29|15183.77
18:12:30|15183.77
18:12:31|15183.77
18:12:31|15183.77
18:12:33|15183.77
18:12:34|15191.12
18:12:34|15191.12
18:12:36|15191.12
18:12:36|15191.12
18:12:38|15191.12
18:12:39|15191.12
18:12:40|15191.12
18:12:41|15191.12
18:12:42|15191.12
18:12:43|15191.12
18:12:44|15191.12
18:12:45|15191.12
18:12:46|15204.64
18:12:48|15204.64
18:12:48|15204.64
18:12:49|15204.64
18:12:51|15204.64
18:12:52|15204.64
18:12:53|15204.64
18:12:54|15198.07
18:12:54|15198.07
18:12:56|15198.07
18:12:56|15198.07
18:12:57|15198.07
18:12:58|15196.43
18:13:00|15196.43
18:13:02|15196.43
18:13:02|15196.43
18:13:04|15196.43
18:13:05|15196.43
18:13:06|15196.43
18:13:07|15196.43
18:13:09|15196.43
18:13:10|15196.43
18:13:11|15196.43
18:13:12|15196.43
18:13:13|15196.43
18:13:15|15196.43
18:13:15|15196.43
18:13:17|15185.47
18:13:18|15185.47
18:13:19|15185.47
18:13:20|15185.47
18:13:21|15185.47
18:13:23|15176.51
18:13:24|15179.84
18:13:25|15179.84
18:13:26|15179.84
18:13:27|15179.84
18:13:28|15179.84
18:13:29|15179.84
18:13:29|15179.84
18:13:31|15179.84
18:13:32|15179.84
18:13:33|15179.84
18:13:34|15179.84
18:13:35|15179.84
18:13:36|15179.84
18:13:37|15179.84
18:13:38|15184.19
18:13:39|15184.19
18:13:40|15184.19
18:13:41|15173.75
18:13:42|15173.75
18:13:43|15173.75
18:13:45|15173.75
18:13:46|15173.75
18:13:48|15170.61
18:13:49|15168.38
18:13:49|15173.24
18:13:51|15173.24
18:13:52|15173.24
18:13:52|15173.24
18:13:53|15173.24
18:13:55|15173.24
18:13:55|15173.24
18:13:57|15173.24
18:13:58|15173.24
18:13:59|15173.24
18:14:00|15173.24
18:14:00|15173.24
18:14:01|15173.24
18:14:03|15173.24
18:14:04|15162.56
18:14:05|15162.56
18:14:07|15166.89
18:14:08|15166.89
18:14:10|15166.89
18:14:11|15164.06
18:14:12|15164.06
18:14:13|15164.06
18:14:14|15164.06
18:14:15|15164.06
18:14:16|15164.06
18:14:17|15164.06
18:14:18|15164.06
18:14:20|15174.13
18:14:20|15183.95
18:14:21|15183.95
18:14:22|15187.2
18:14:23|15190.04
18:14:25|15189.9
18:14:25|15189.9
18:14:26|15189.9
18:14:28|15189.9
18:14:28|15180.69
18:14:30|15180.69
18:14:30|15180.97
18:14:32|15180.97
18:14:33|15180.97
18:14:34|15180.97
18:14:35|15180.97
18:14:36|15180.97
18:14:37|15180.97
18:14:38|15180.97
18:14:39|15180.97
18:14:40|15180.97
18:14:41|15180.96
18:14:42|15180.96
18:14:43|15180.96
18:14:44|15180.96
18:14:45|15180.96
18:14:46|15180.96
18:14:48|15188.55
18:14:48|15188.55
18:14:49|15188.55
18:14:50|15188.55
18:14:52|15188.55
18:14:53|15188.55
18:14:53|15168.66
18:14:55|15168.66
18:14:56|15168.66
18:14:57|15168.66
18:14:58|15168.66
18:14:59|15168.66
18:15:00|15168.66
18:15:01|15168.66
18:15:02|15168.66
18:15:03|15168.66
18:15:05|15168.66
18:15:05|15169.93
18:15:07|15169.93
18:15:08|15174.49
18:15:09|15173.86
18:15:10|15173.86
18:15:11|15173.86
18:15:12|15171.91
18:15:13|15171.91
18:15:14|15171.91
18:15:15|15171.91
18:15:16|15171.91
18:15:17|15179.45
18:15:18|15179.45
18:15:19|15179.45
18:15:20|15179.45
18:15:21|15177.7
18:15:22|15177.7
18:15:23|15177.7
18:15:24|15177.7
18:15:25|15177.7
18:15:26|15177.7
18:15:27|15177.7
18:15:28|15177.7
18:15:29|15177.7
18:15:30|15177.7
18:15:31|15177.7
18:15:32|15177.7
18:15:33|15177.7
18:15:34|15177.7
18:15:35|15177.7
18:15:36|15177.7
18:15:37|15177.7
18:15:38|15166.44
18:15:39|15161.67
18:15:40|15161.67
18:15:41|15161.67
18:15:42|15157.15
18:15:44|15157.15
18:15:45|15157.15
18:15:46|15159.14
18:15:47|15159.14
18:15:48|15155.43
18:15:49|15155.43
18:15:50|15155.43
18:15:51|15155.43
18:15:53|15155.43
18:15:53|15157.35
18:15:54|15157.35
18:15:55|15158.78
18:15:56|15158.78
18:15:58|15158.78
18:15:58|15158.78
18:15:59|15158.78
18:16:01|15169.33
18:16:01|15169.33
18:16:03|15169.33
18:16:04|15169.33
18:16:05|15162.94
18:16:06|15159.86
18:16:08|15159.86
18:16:08|15159.86
18:16:10|15161.77
18:16:11|15163.84
18:16:12|15154.26
18:16:13|15154.26
18:16:14|15154.26
18:16:15|15154.26
18:16:16|15154.26
18:16:17|15154.26
18:16:18|15154.26
18:16:19|15154.26
18:16:20|15154.26
18:16:21|15167.53
18:16:22|15167.53
18:16:23|15167.53
18:16:24|15167.53
18:16:25|15167.53
18:16:26|15169.18
18:16:28|15164.2
18:16:29|15164.2
18:16:30|15164.2
18:16:31|15164.2
18:16:32|15164.2
18:16:33|15158.24
18:16:33|15158.24
18:16:35|15158.24
18:16:36|15158.09
18:16:36|15158.09
18:16:38|15158.09
18:16:39|15158.09
18:16:40|15158.58
18:16:41|15158.58
18:16:42|15158.58
18:16:43|15144.26
18:16:44|15144.26
18:16:45|15144.26
18:16:46|15144.26
18:16:47|15144.26
18:16:48|15144.26
18:16:50|15144.26
18:16:50|15144.26
18:16:51|15144.26
18:16:52|15143.62
18:16:53|15147.08
18:16:55|15147.08
18:16:56|15147.08
18:16:57|15147.08
18:16:59|15147.08
18:16:59|15145.27
18:17:01|15150.11
18:17:01|15150.11
18:17:02|15150.11
18:17:03|15150.11
18:17:04|15150.11
18:17:06|15150.11
18:17:07|15150.11
18:17:09|15131.18
18:17:09|15123.7
18:17:11|15122.4
18:17:13|15115.06
18:17:13|15115.06
18:17:14|15115.06
18:17:16|15115.75
18:17:17|15115.75
18:17:18|15120.54
18:17:19|15119.99
18:17:20|15119.99
18:17:21|15124.83
18:17:22|15119.84
18:17:23|15119.84
18:17:24|15119.84
18:17:25|15119.84
18:17:26|15119.84
18:17:27|15119.84
18:17:28|15119.84
18:17:29|15119.84
18:17:30|15119.84
18:17:31|15124.83
18:17:32|15124.83
18:17:33|15124.83
18:17:34|15124.83
18:17:35|15124.83
18:17:37|15107.27
18:17:38|15107.27
18:17:39|15107.27
18:17:39|15101.94
18:17:40|15100.
18:17:41|15100.
18:17:42|15100.
18:17:44|15100.
18:17:44|15091.13
18:17:46|15090.78
18:17:46|15075.48
18:17:48|15078.25
18:17:49|15073.11
18:17:50|15073.11
18:17:50|15069.34
18:17:52|15067.91
18:17:53|15080.71
18:17:54|15080.71
18:17:55|15080.71
18:17:56|15080.71
18:17:57|15090.72
18:17:58|15090.72
18:17:59|15090.72
18:18:00|15090.72
18:18:02|15103.09
18:18:03|15103.09
18:18:03|15103.09
18:18:05|15103.09
18:18:06|15125.38
18:18:07|15116.36
18:18:08|15116.36
18:18:10|15116.36
18:18:11|15116.36
18:18:11|15116.36
18:18:12|15116.36
18:18:13|15112.75
18:18:15|15112.75
18:18:16|15112.75
18:18:18|15112.75
18:18:19|15112.75
18:18:20|15112.75
18:18:21|15089.86
18:18:22|15089.86
18:18:23|15089.86
18:18:24|15089.86
18:18:25|15089.86
18:18:26|15089.86
18:18:27|15085.5
18:18:29|15088.
18:18:29|15088.
18:18:31|15088.
18:18:31|15077.21
18:18:33|15077.21
18:18:34|15074.24
18:18:35|15074.24
18:18:35|15088.83
18:18:37|15076.14
18:18:38|15082.72
18:18:39|15083.49
18:18:41|15082.39
18:18:41|15066.59
18:18:42|15064.26
18:18:43|15063.65
18:18:44|15063.65
18:18:45|15047.52
18:18:46|15043.96
18:18:48|15042.1
18:18:49|15021.
18:18:50|15032.38
18:18:51|15037.93
18:18:52|15040.62
18:18:54|15040.62
18:18:55|15054.12
18:18:56|15048.61
18:18:57|15039.79
18:18:58|15052.84
18:18:59|15058.52
18:18:59|15058.52
18:19:01|15068.61
18:19:01|15052.18
18:19:03|15052.18
18:19:04|15046.96
18:19:04|15046.96
18:19:06|15046.96
18:19:08|15046.96
18:19:08|15046.96
18:19:09|15043.42
18:19:10|15056.05
18:19:11|15044.28
18:19:12|15034.17
18:19:13|15026.88
18:19:14|15026.88
18:19:15|15033.35
18:19:17|15038.39
18:19:18|15038.4
18:19:19|15038.4
18:19:20|15038.4
18:19:21|15035.3
18:19:22|15024.92
18:19:23|15021.
18:19:24|15024.94
18:19:25|15023.8
18:19:26|15023.8
18:19:27|15023.8
18:19:28|15023.8
18:19:29|15028.05
18:19:30|15029.25
18:19:31|15016.44
18:19:32|15017.21
18:19:33|15014.41
18:19:34|15017.43
18:19:36|15027.69
18:19:36|15012.07
18:19:38|15007.
18:19:39|15007.
18:19:39|15007.
18:19:40|15000.
18:19:42|15000.
18:19:43|15004.72
18:19:43|15012.73
18:19:44|15012.73
18:19:46|15031.72
18:19:47|15031.72
18:19:48|15026.85
18:19:48|15031.29
18:19:50|15036.38
18:19:51|15036.38
18:19:52|15062.12
18:19:53|15062.12
18:19:55|15062.12
18:19:56|15060.24
18:19:56|15068.4
18:19:57|15061.08
18:19:58|15061.92
18:19:59|15043.1
18:20:01|15032.45
18:20:02|15027.83
18:20:03|15029.58
18:20:04|15051.39
18:20:06|15055.27
18:20:06|15030.41
18:20:07|15031.16
18:20:09|15031.16
18:20:10|15023.79
18:20:10|15025.83
18:20:12|15020.8
18:20:12|15020.8
18:20:13|15027.97
18:20:15|15037.05
18:20:16|15037.05
18:20:17|15027.
18:20:18|15025.42
18:20:18|15025.42
18:20:20|15016.71
18:20:21|15026.1
18:20:22|15026.1
18:20:23|15012.98
18:20:24|15010.85
18:20:25|15010.85
18:20:26|15010.85
18:20:27|15010.85
18:20:29|15003.53
18:20:30|15003.65
18:20:31|15003.65
18:20:32|15003.65
18:20:33|15003.65
18:20:33|15003.65
18:20:35|15003.65
18:20:35|15012.56
18:20:37|15012.56
18:20:38|15017.98
18:20:38|15017.98
18:20:40|15017.5
18:20:41|15017.5
18:20:42|15017.5
18:20:43|15017.5
18:20:44|15017.5
18:20:45|15030.74
18:20:46|15034.85
18:20:47|15034.85
18:20:48|15034.85
18:20:48|15034.85
18:20:50|15034.85
18:20:51|15034.85
18:20:52|15034.85
18:20:52|15034.85
18:20:53|15034.85
18:20:55|15034.85
18:20:56|15040.61
18:20:56|15040.61
18:20:58|15034.
18:20:59|15034.
18:21:00|15034.
18:21:01|15038.39
18:21:02|15038.39
18:21:04|15038.39
18:21:05|15038.39
18:21:06|15038.39
18:21:07|15038.39
18:21:08|15044.01
18:21:09|15044.01
18:21:11|15044.01
18:21:11|15049.03
18:21:13|15049.03
18:21:14|15041.06
18:21:15|15036.33
18:21:16|15015.73
18:21:17|15015.73
18:21:17|15033.01
18:21:19|15038.25
18:21:19|15035.34
18:21:20|15035.34
18:21:22|15037.64
18:21:23|15037.64
18:21:24|15037.64
18:21:26|15031.66
18:21:27|15031.66
18:21:28|15031.66
18:21:29|15031.66
18:21:30|15031.66
18:21:31|15031.66
18:21:33|15024.56
18:21:34|15024.56
18:21:35|15024.56
18:21:36|15024.56
18:21:37|15024.56
18:21:38|15006.53
18:21:39|15011.71
18:21:40|15011.71
18:21:41|15011.71
18:21:42|15015.33
18:21:43|15015.33
18:21:44|15015.33
18:21:45|15015.33
18:21:46|15023.2
18:21:47|15023.2
18:21:48|15023.2
18:21:49|15023.2
18:21:50|15012.
18:21:51|15012.
18:21:52|15012.
18:21:53|15007.58
18:21:55|15007.58
18:21:56|15007.58
18:21:57|15023.57
18:21:58|15023.57
18:22:00|15023.57
18:22:00|15023.57
18:22:01|15023.57
18:22:02|15023.57
18:22:04|15023.57
18:22:05|15025.09
18:22:05|15025.09
18:22:06|15025.09
18:22:07|15025.09
18:22:09|15025.09
18:22:10|15025.09
18:22:11|15025.09
18:22:13|15034.78
18:22:14|15033.54
18:22:15|15033.54
18:22:16|15022.43
18:22:17|15014.68
18:22:18|15014.68
18:22:19|15014.68
18:22:19|15010.43
18:22:21|15010.43
18:22:22|15010.43
18:22:23|15010.43
18:22:24|15010.43
18:22:26|15010.43
18:22:26|15000.
18:22:27|15000.
18:22:29|15000.
18:22:30|15000.
18:22:31|15000.
18:22:32|15000.
18:22:33|15000.
18:22:34|15000.
18:22:35|15003.28
18:22:36|15000.
18:22:37|15000.
18:22:38|15002.22
18:22:39|15000.
18:22:40|15000.
18:22:41|15003.47
18:22:42|15000.81
18:22:43|15000.
18:22:44|15000.
18:22:45|15000.
18:22:46|15003.2
18:22:47|15000.92
18:22:49|15003.67
18:22:50|15001.13
18:22:50|14999.57
18:22:52|15001.59
18:22:52|14998.84
18:22:54|15001.08
18:22:55|15001.07
18:22:56|15001.
18:22:57|15001.
18:22:59|14993.51
18:23:00|14986.
18:23:01|14985.
18:23:02|14985.01
18:23:03|14979.74
18:23:04|14979.48
18:23:06|14989.09
18:23:07|14991.18
18:23:08|14991.18
18:23:09|14991.18
18:23:10|15000.61
18:23:11|15000.61
18:23:12|15007.51
18:23:13|15005.96
18:23:14|15005.96
18:23:15|14998.87
18:23:17|14998.87
18:23:17|14992.03
18:23:19|14992.03
18:23:20|14988.18
18:23:21|14988.18
18:23:22|14988.18
18:23:23|14988.18
18:23:24|14988.18
18:23:25|14991.15
18:23:25|14991.25
18:23:26|14991.25
18:23:27|14991.25
18:23:29|14991.25
18:23:30|14991.25
18:23:31|14991.25
18:23:31|14991.25
18:23:33|14991.25
18:23:34|14991.25
18:23:35|14991.25
18:23:36|15000.81
18:23:36|15000.23
18:23:38|15004.32
18:23:38|15007.54
18:23:40|15007.54
18:23:41|15007.54
18:23:41|15007.54
18:23:43|15007.54
18:23:44|15007.54
18:23:45|15007.54
18:23:45|15009.64
18:23:47|15011.36
18:23:48|15011.36
18:23:48|15027.38
18:23:50|15027.38
18:23:51|15027.38
18:23:52|15024.37
18:23:53|15024.37
18:23:54|15024.37
18:23:54|15009.61
18:23:56|15014.27
18:23:57|15013.98
18:23:58|15006.49
18:24:00|15006.49
18:24:01|14998.03
18:24:02|14998.03
18:24:03|14996.21
18:24:04|14995.71
18:24:06|14995.71
18:24:07|14995.71
18:24:08|15008.76
18:24:09|15008.76
18:24:10|15008.09
18:24:11|15008.09
18:24:12|15008.09
18:24:14|15008.09
18:24:14|15008.09
18:24:16|15008.09
18:24:17|15011.42
18:24:17|15011.42
18:24:18|15011.42
18:24:20|15011.42
18:24:21|15011.42
18:24:21|15011.42
18:24:22|15016.58
18:24:23|15016.58
18:24:24|15016.58
18:24:26|15014.74
18:24:26|15014.74
18:24:28|15014.74
18:24:29|15014.74
18:24:30|15014.74
18:24:30|15014.74
18:24:31|15014.74
18:24:32|15014.74
18:24:33|15014.74
18:24:34|15025.48
18:24:35|15033.51
18:24:37|15036.56
18:24:37|15036.56
18:24:39|15036.56
18:24:40|15028.66
18:24:41|15036.25
18:24:42|15036.25
18:24:43|15036.25
18:24:44|15036.25
18:24:45|15042.34
18:24:46|15042.34
18:24:47|15040.
18:24:48|15043.92
18:24:49|15044.69
18:24:50|15044.69
18:24:51|15041.55
18:24:52|15041.55
18:24:53|15041.55
18:24:54|15041.55
18:24:55|15041.55
18:24:56|15044.04
18:24:58|15044.04
18:24:58|15041.55
18:24:59|15041.55
18:25:00|15039.99
18:25:01|15039.99
18:25:03|15029.35
18:25:04|15024.
18:25:05|15031.19
18:25:06|15032.61
18:25:07|15032.61
18:25:08|15032.61
18:25:10|15035.45
18:25:10|15035.45
18:25:11|15035.45
18:25:13|15036.52
18:25:14|15036.52
18:25:15|15036.52
18:25:16|15036.52
18:25:17|15036.52
18:25:18|15036.52
18:25:19|15036.52
18:25:20|15036.52
18:25:21|15031.3
18:25:22|15024.01
18:25:23|15016.22
18:25:24|15022.56
18:25:25|15022.56
18:25:26|15027.26
18:25:27|15031.2
18:25:28|15031.2
18:25:29|15031.2
18:25:30|15031.2
18:25:32|15031.2
18:25:33|15024.27
18:25:34|15042.74
18:25:34|15042.74
18:25:35|15042.74
18:25:37|15042.74
18:25:38|15042.74
18:25:38|15042.74
18:25:40|15042.74
18:25:41|15044.65
18:25:42|15044.65
18:25:43|15044.65
18:25:43|15044.65
18:25:45|15044.35
18:25:46|15044.35
18:25:47|15044.35
18:25:48|15049.12
18:25:48|15049.12
18:25:50|15047.13
18:25:51|15047.25
18:25:52|15047.25
18:25:53|15047.25
18:25:54|15047.25
18:25:55|15047.25
18:25:56|15047.25
18:25:57|15048.6
18:25:59|15048.6
18:26:00|15048.6
18:26:01|15049.12
18:26:02|15049.12
18:26:03|15049.12
18:26:04|15049.12
18:26:05|15049.12
18:26:06|15049.12
18:26:08|15049.12
18:26:09|15049.12
18:26:10|15049.12
18:26:11|15049.12
18:26:12|15049.12
18:26:13|15049.12
18:26:14|15049.12
18:26:16|15049.12
18:26:17|15029.8
18:26:18|15029.8
18:26:19|15029.8
18:26:19|15029.8
18:26:21|15029.8
18:26:22|15029.8
18:26:22|15029.8
18:26:23|15029.8
18:26:25|15024.41
18:26:26|15029.11
18:26:27|15030.16
18:26:28|15030.16
18:26:29|15030.16
18:26:30|15030.16
18:26:31|15030.16
18:26:32|15030.16
18:26:33|15024.16
18:26:34|15024.16
18:26:35|15016.42
18:26:36|15016.42
18:26:37|15016.42
18:26:38|15016.42
18:26:39|15016.42
18:26:40|15016.42
18:26:41|15016.42
18:26:42|15016.42
18:26:43|15016.42
18:26:44|15017.23
18:26:45|15017.23
18:26:46|15017.23
18:26:47|15017.23
18:26:48|15017.23
18:26:49|15017.23
18:26:50|15017.23
18:26:51|15017.23
18:26:52|15017.23
18:26:53|15017.23
18:26:54|15017.23
18:26:56|15017.23
18:26:56|15017.23
18:26:57|15017.23
18:26:59|15017.23
18:26:59|15017.23
18:27:01|15017.23
18:27:02|15017.23
18:27:03|15017.23
18:27:04|15017.23
18:27:06|15017.23
18:27:06|15016.48
18:27:08|15016.49
18:27:09|15014.98
18:27:10|15014.98
18:27:11|15022.82
18:27:12|15013.76
18:27:13|15013.78
18:27:14|15013.78
18:27:15|15014.73
18:27:16|15003.55
18:27:17|15000.67
18:27:18|15000.
18:27:20|15000.
18:27:21|15000.
18:27:22|15000.
18:27:22|15000.
18:27:24|14987.
18:27:24|14987.
18:27:26|14987.
18:27:27|14988.8
18:27:28|14988.8
18:27:29|14988.8
18:27:29|14988.8
18:27:31|14988.8
18:27:32|14988.8
18:27:33|14988.8
18:27:33|14988.8
18:27:34|14988.8
18:27:35|14988.8
18:27:37|14988.8
18:27:38|14989.28
18:27:39|14989.09
18:27:40|14992.13
18:27:41|14992.13
18:27:42|14991.14
18:27:43|14991.14
18:27:44|14991.14
18:27:45|14991.14
18:27:46|14991.14
18:27:47|14991.14
18:27:48|14989.26
18:27:49|14989.26
18:27:51|14989.26
18:27:51|14989.26
18:27:52|14989.26
18:27:53|14989.26
18:27:54|14986.49
18:27:55|14986.49
18:27:56|14986.49
18:27:57|14986.49
18:27:59|14986.49
18:28:00|14987.74
18:28:02|14987.74
18:28:02|14987.74
18:28:04|14987.74
18:28:04|14987.74
18:28:05|14987.74
18:28:07|14987.88
18:28:08|14987.88
18:28:09|14978.
18:28:10|14978.
18:28:11|14978.
18:28:12|14975.23
18:28:13|14975.23
18:28:15|14975.23
18:28:16|14965.68
18:28:17|14966.72
18:28:18|14951.46
18:28:19|14951.46
18:28:20|14941.96
18:28:21|14942.42
18:28:23|14949.92
18:28:24|14949.92
18:28:24|14951.28
18:28:26|14958.48
18:28:27|14958.48
18:28:27|14958.48
18:28:29|14957.51
18:28:30|14957.51
18:28:31|14957.51
18:28:32|14951.54
18:28:33|14951.54
18:28:34|14938.
18:28:35|14938.
18:28:36|14936.19
18:28:37|14928.85
18:28:38|14936.62
18:28:39|14939.74
18:28:40|14942.84
18:28:41|14944.59
18:28:42|14937.06
18:28:43|14937.06
18:28:44|14938.63
18:28:46|14937.9
18:28:46|14937.9
18:28:47|14930.81
18:28:49|14930.81
18:28:49|14938.97
18:28:51|14939.6
18:28:52|14939.6
18:28:53|14939.6
18:28:54|14939.6
18:28:55|14939.6
18:28:56|14939.6
18:28:57|14939.6
18:28:58|14941.85
18:28:59|14941.85
18:29:00|14941.85
18:29:01|14951.05
18:29:03|14953.15
18:29:04|14960.97
18:29:05|14960.97
18:29:06|14957.06
18:29:07|14952.25
18:29:09|14938.26
18:29:09|14938.26
18:29:10|14948.06
18:29:11|14948.06
18:29:12|14948.06
18:29:13|14948.06
18:29:14|14953.58
18:29:16|14953.58
18:29:17|14953.58
18:29:18|14953.58
18:29:19|14953.58
18:29:20|14960.01
18:29:20|14961.41
18:29:22|14961.41
18:29:23|14961.41
18:29:24|14961.56
18:29:25|14961.56
18:29:26|14961.56
18:29:27|14961.56
18:29:28|14976.5
18:29:29|14964.1
18:29:30|14964.1
18:29:31|14961.93
18:29:32|14961.93
18:29:33|14961.93
18:29:34|14954.03
18:29:35|14954.03
18:29:36|14954.03
18:29:37|14954.03
18:29:38|14954.03
18:29:39|14954.03
18:29:40|14954.03
18:29:41|14954.03
18:29:42|14954.03
18:29:43|14954.03
18:29:44|14954.03
18:29:45|14939.84
18:29:46|14939.84
18:29:47|14939.84
18:29:48|14939.84
18:29:49|14939.84
18:29:50|14938.55
18:29:51|14937.91
18:29:52|14930.66
18:29:53|14930.66
18:29:54|14930.66
18:29:55|14929.29
18:29:56|14929.29
18:29:57|14925.
18:29:58|14932.18
18:30:00|14937.08
18:30:00|14937.08
18:30:02|14937.08
18:30:03|14921.72
18:30:04|14909.55
18:30:05|14909.55
18:30:07|14890.5
18:30:08|14890.5
18:30:09|14890.
18:30:10|14882.
18:30:11|14898.13
18:30:12|14905.84
18:30:13|14907.72
18:30:15|14926.67
18:30:16|14922.81
18:30:17|14926.48
18:30:19|14936.73
18:30:19|14931.69
18:30:21|14935.7
18:30:22|14948.66
18:30:23|14958.56
18:30:24|14954.4
18:30:24|14958.55
18:30:26|14957.3
18:30:26|14956.23
18:30:28|14958.56
18:30:28|14958.56
18:30:30|14960.59
18:30:31|14951.55
18:30:32|14951.55
18:30:33|14951.55
18:30:34|14939.63
18:30:35|14939.63
18:30:36|14939.63
18:30:37|14953.9
18:30:38|14957.
18:30:39|14974.91
18:30:40|14977.21
18:30:42|14984.68
18:30:42|14981.04
18:30:43|14980.06
18:30:45|14971.1
18:30:46|14968.69
18:30:47|14966.14
18:30:48|14966.14
18:30:49|14966.14
18:30:50|14966.14
18:30:50|14966.14
18:30:51|14979.16
18:30:53|14984.78
18:30:54|14984.78
18:30:54|15000.
18:30:56|15000.
18:30:57|15000.
18:30:58|14997.51
18:30:59|14997.51
18:31:00|14997.51
18:31:01|14997.51
18:31:03|14997.51
18:31:04|14997.51
18:31:05|14997.51
18:31:06|14997.51
18:31:07|14997.51
18:31:08|15001.13
18:31:10|15001.13
18:31:11|15001.13
18:31:12|15001.13
18:31:13|15001.13
18:31:14|15001.13
18:31:15|15001.13
18:31:16|15020.2
18:31:17|15022.78
18:31:18|15023.31
18:31:19|15013.56
18:31:20|15011.14
18:31:21|15011.14
18:31:22|15011.72
18:31:23|15011.72
18:31:24|15014.19
18:31:25|15008.9
18:31:26|15008.9
18:31:27|15008.9
18:31:29|15003.8
18:31:29|15003.8
18:31:30|14993.45
18:31:31|14993.45
18:31:33|14986.44
18:31:34|14986.44
18:31:34|14986.44
18:31:36|14986.44
18:31:37|14986.44
18:31:38|14986.44
18:31:39|14986.44
18:31:39|14979.86
18:31:41|14979.86
18:31:42|14979.86
18:31:43|14985.69
18:31:43|14985.69
18:31:45|14985.69
18:31:46|14985.69
18:31:47|14985.69
18:31:48|14985.69
18:31:49|14985.69
18:31:50|14985.69
18:31:51|14985.69
18:31:52|14985.69
18:31:53|14985.69
18:31:54|14985.69
18:31:55|14985.69
18:31:56|14990.46
18:31:57|14988.4
18:31:58|14988.4
18:31:59|14988.4
18:32:00|14988.4
18:32:01|14995.75
18:32:02|14995.75
18:32:04|14995.75
18:32:05|14990.78
18:32:06|14990.78
18:32:07|14990.78
18:32:08|14990.78
18:32:10|14990.78
18:32:11|14982.85
18:32:12|14983.01
18:32:13|14983.01
18:32:14|14983.01
18:32:15|14983.01
18:32:16|14974.94
18:32:17|14973.52
18:32:18|14973.52
18:32:19|14969.93
18:32:21|14961.98
18:32:22|14961.98
18:32:23|14961.98
18:32:23|14961.98
18:32:24|14961.98
18:32:26|14961.98
18:32:26|14964.95
18:32:28|14964.95
18:32:29|14958.26
18:32:30|14958.26
18:32:31|14958.26
18:32:32|14958.26
18:32:33|14958.26
18:32:34|14958.26
18:32:35|14955.37
18:32:36|14955.37
18:32:37|14955.37
18:32:38|14966.42
18:32:39|14966.42
18:32:40|14966.42
18:32:41|14966.42
18:32:42|14966.42
18:32:43|14963.47
18:32:44|14963.47
18:32:45|14963.47
18:32:46|14963.47
18:32:47|14963.47
18:32:48|14963.14
18:32:49|14963.14
18:32:51|14963.14
18:32:51|14963.14
18:32:52|14963.14
18:32:53|14971.27
18:32:54|14971.27
18:32:56|14987.08
18:32:57|14987.08
18:32:58|14987.08
18:32:59|14987.08
18:32:59|14987.08
18:33:01|14973.12
18:33:02|14973.12
18:33:03|14973.12
18:33:04|14973.12
18:33:06|14973.12
18:33:07|14968.62
18:33:08|14978.22
18:33:09|14978.22
18:33:10|14975.56
18:33:12|14975.56
18:33:13|14975.56
18:33:14|14975.56
18:33:15|14975.56
18:33:16|14975.56
18:33:17|14974.44
18:33:18|14973.88
18:33:19|14973.88
18:33:20|14973.88
18:33:21|14973.88
18:33:22|14973.88
18:33:23|14973.88
18:33:24|14950.23
18:33:25|14950.23
18:33:26|14950.23
18:33:27|14939.76
18:33:28|14939.76
18:33:29|14939.76
18:33:30|14940.75
18:33:31|14940.75
18:33:32|14940.75
18:33:33|14940.75
18:33:34|14940.75
18:33:35|14940.75
18:33:36|14940.75
18:33:37|14940.75
18:33:38|14940.75
18:33:39|14954.63
18:33:41|14949.57
18:33:41|14949.57
18:33:42|14937.26
18:33:43|14937.26
18:33:44|14939.87
18:33:45|14939.87
18:33:46|14939.87
18:33:47|14942.49
18:33:49|14942.49
18:33:49|14942.49
18:33:50|14942.49
18:33:51|14941.51
18:33:53|14941.51
18:33:53|14934.58
18:33:55|14931.91
18:33:56|14923.09
18:33:57|14917.76
18:33:57|14921.16
18:33:59|14920.86
18:34:00|14920.86
18:34:01|14920.86
18:34:02|14920.86
18:34:02|14920.86
18:34:03|14920.86
18:34:05|14920.86
18:34:07|14912.03
18:34:08|14912.03
18:34:09|14912.03
18:34:11|14912.03
18:34:12|14900.84
18:34:12|14900.84
18:34:14|14900.84
18:34:15|14899.36
18:34:16|14899.36
18:34:17|14906.5
18:34:17|14906.5
18:34:19|14907.1
18:34:20|14907.27
18:34:21|14910.56
18:34:22|14906.3
18:34:23|14906.26
18:34:24|14898.42
18:34:25|14898.42
18:34:26|14898.42
18:34:27|14898.42
18:34:28|14898.42
18:34:29|14898.42
18:34:30|14898.42
18:34:31|14904.39
18:34:32|14904.39
18:34:33|14904.39
18:34:34|14904.39
18:34:35|14904.39
18:34:36|14904.39
18:34:37|14904.39
18:34:38|14904.39
18:34:39|14904.39
18:34:40|14904.39
18:34:41|14904.39
18:34:42|14904.39
18:34:43|14904.39
18:34:44|14904.39
18:34:45|14904.39
18:34:47|14904.39
18:34:47|14904.39
18:34:49|14896.69
18:34:50|14896.69
18:34:50|14896.69
18:34:51|14895.28
18:34:52|14895.28
18:34:53|14895.28
18:34:55|14892.78
18:34:55|14899.
18:34:56|14899.
18:34:57|14899.
18:34:58|14888.65
18:34:59|14880.
18:35:00|14871.35
18:35:01|14871.35
18:35:02|14868.22
18:35:03|14868.22
18:35:04|14884.54
18:35:06|14893.38
18:35:07|14893.38
18:35:08|14893.38
18:35:09|14893.38
18:35:10|14897.37
18:35:11|14886.15
18:35:13|14875.18
18:35:14|14875.18
18:35:15|14879.58
18:35:17|14870.
18:35:18|14867.
18:35:19|14867.
18:35:20|14863.44
18:35:21|14861.82
18:35:22|14856.
18:35:23|14850.
18:35:24|14843.72
18:35:25|14842.63
18:35:26|14842.63
18:35:27|14862.8
18:35:28|14874.62
18:35:29|14874.62
18:35:30|14874.62
18:35:31|14874.82
18:35:32|14879.7
18:35:33|14883.65
18:35:34|14885.4
18:35:35|14884.37
18:35:37|14885.11
18:35:37|14885.11
18:35:38|14885.11
18:35:39|14874.8
18:35:40|14868.15
18:35:42|14868.15
18:35:42|14868.15
18:35:43|14869.62
18:35:45|14869.62
18:35:46|14869.62
18:35:47|14869.62
18:35:48|14869.62
18:35:49|14869.62
18:35:50|14869.62
18:35:52|14869.62
18:35:53|14869.62
18:35:54|14869.62
18:35:54|14869.62
18:35:56|14869.62
18:35:57|14869.62
18:35:58|14869.62
18:35:59|14869.62
18:36:00|14869.62
18:36:01|14869.62
18:36:02|14887.48
18:36:03|14889.12
18:36:04|14889.12
18:36:05|14889.12
18:36:06|14889.12
18:36:07|14898.81
18:36:09|14905.21
18:36:10|14905.21
18:36:11|14905.21
18:36:13|14905.21
18:36:14|14905.21
18:36:15|14905.21
18:36:17|14905.21
18:36:18|14922.84
18:36:19|14927.82
18:36:21|14927.82
18:36:22|14927.82
18:36:23|14925.65
18:36:24|14925.65
18:36:25|14925.65
18:36:26|14925.65
18:36:27|14925.65
18:36:27|14914.26
18:36:29|14914.26
18:36:30|14911.64
18:36:31|14911.64
18:36:32|14911.64
18:36:33|14911.64
18:36:34|14911.64
18:36:35|14911.64
18:36:36|14911.64
18:36:37|14911.64
18:36:38|14911.64
18:36:39|14911.64
18:36:40|14911.64
18:36:41|14911.64
18:36:42|14911.64
18:36:43|14911.64
18:36:44|14911.64
18:36:45|14911.64
18:36:46|14911.64
18:36:47|14911.64
18:36:48|14911.64
18:36:49|14911.64
18:36:50|14911.64
18:36:51|14902.22
18:36:52|14902.22
18:36:53|14902.22
18:36:54|14902.22
18:36:56|14902.22
18:36:56|14902.22
18:36:57|14902.22
18:36:58|14889.89
18:36:59|14889.89
18:37:00|14889.89
18:37:02|14889.89
18:37:02|14889.89
18:37:03|14889.89
18:37:05|14889.89
18:37:05|14899.72
18:37:06|14899.72
18:37:08|14908.64
18:37:10|14908.64
18:37:10|14908.64
18:37:11|14908.64
18:37:13|14908.64
18:37:14|14908.64
18:37:15|14908.64
18:37:16|14902.48
18:37:17|14902.48
18:37:18|14902.48
18:37:18|14902.48
18:37:20|14905.84
18:37:21|14905.84
18:37:22|14905.84
18:37:22|14905.84
18:37:24|14905.84
18:37:24|14905.84
18:37:26|14905.84
18:37:27|14905.84
18:37:28|14905.84
18:37:29|14905.84
18:37:30|14905.84
18:37:31|14909.
18:37:32|14909.
18:37:33|14909.
18:37:34|14917.25
18:37:35|14922.7
18:37:36|14922.7
18:37:37|14922.7
18:37:38|14922.7
18:37:39|14922.7
18:37:40|14918.84
18:37:41|14918.84
18:37:43|14918.84
18:37:43|14918.84
18:37:44|14928.66
18:37:45|14938.51
18:37:46|14931.65
18:37:47|14925.65
18:37:48|14925.65
18:37:49|14925.65
18:37:50|14925.65
18:37:51|14925.04
18:37:52|14925.04
18:37:53|14925.04
18:37:54|14931.37
18:37:55|14931.37
18:37:56|14931.37
18:37:57|14931.37
18:37:58|14940.8
18:38:00|14940.8
18:38:01|14934.39
18:38:01|14934.39
18:38:03|14934.39
18:38:04|14934.39
18:38:04|14934.39
18:38:06|14934.39
18:38:07|14934.39
18:38:08|14934.39
18:38:10|14934.39
18:38:11|14934.39
18:38:12|14934.39
18:38:14|14935.87
18:38:14|14935.87
18:38:16|14932.31
18:38:17|14932.31
18:38:18|14932.31
18:38:19|14932.31
18:38:20|14932.31
18:38:21|14932.31
18:38:23|14932.31
18:38:24|14932.31
18:38:25|14932.31
18:38:25|14932.31
18:38:27|14954.61
18:38:28|14954.61
18:38:29|14956.68
18:38:30|14956.68
18:38:31|14956.68
18:38:32|14956.68
18:38:33|14956.68
18:38:34|14956.68
18:38:35|14956.68
18:38:36|14956.68
18:38:37|14956.68
18:38:38|14965.05
18:38:39|14965.05
18:38:40|14965.05
18:38:41|14974.07
18:38:42|14970.5
18:38:43|14968.47
18:38:44|14968.47
18:38:46|14968.47
18:38:46|14959.96
18:38:47|14959.96
18:38:48|14959.96
18:38:49|14959.35
18:38:51|14959.35
18:38:51|14959.35
18:38:52|14959.35
18:38:53|14959.35
18:38:55|14959.35
18:38:55|14965.67
18:38:56|14965.67
18:38:58|14965.67
18:38:59|14965.67
18:39:00|14965.67
18:39:00|14965.67
18:39:02|14965.67
18:39:03|14965.67
18:39:04|14965.67
18:39:04|14965.67
18:39:06|14965.67
18:39:07|14982.49
18:39:08|14977.01
18:39:09|14977.01
18:39:10|14978.1
18:39:11|14978.1
18:39:13|14978.53
18:39:13|14978.53
18:39:15|14978.53
18:39:15|14978.53
18:39:17|14978.53
18:39:19|14998.99
18:39:20|14998.99
18:39:21|14986.29
18:39:23|14982.45
18:39:23|14974.83
18:39:24|14970.43
18:39:25|14970.43
18:39:26|14970.43
18:39:27|14957.57
18:39:28|14957.57
18:39:29|14957.57
18:39:30|14957.57
18:39:31|14957.57
18:39:32|14957.57
18:39:33|14957.57
18:39:34|14957.57
18:39:36|14957.57
18:39:36|14957.57
18:39:37|14957.57
18:39:38|14941.34
18:39:40|14941.34
18:39:41|14938.21
18:39:41|14938.21
18:39:42|14938.21
18:39:44|14938.21
18:39:44|14938.21
18:39:45|14938.21
18:39:46|14938.21
18:39:48|14938.21
18:39:48|14938.21
18:39:49|14927.6
18:39:51|14927.6
18:39:51|14927.6
18:39:52|14927.6
18:39:54|14927.6
18:39:54|14927.6
18:39:56|14927.6
18:39:56|14927.2
18:39:57|14927.2
18:39:58|14927.2
18:39:59|14927.2
18:40:00|14930.25
18:40:01|14930.25
18:40:02|14930.25
18:40:03|14930.25
18:40:05|14943.08
18:40:05|14943.08
18:40:07|14943.08
18:40:07|14962.36
18:40:09|14963.
18:40:10|14963.
18:40:11|14963.
18:40:12|14963.
18:40:14|14968.29
18:40:14|14965.49
18:40:16|14965.49
18:40:17|14965.49
18:40:18|14965.49
18:40:20|14965.49
18:40:21|14965.49
18:40:22|14965.49
18:40:24|14971.36
18:40:25|14971.36
18:40:25|14971.36
18:40:27|14971.36
18:40:28|14971.36
18:40:29|14971.36
18:40:30|14971.01
18:40:30|14961.82
18:40:31|14961.82
18:40:33|14961.82
18:40:33|14961.82
18:40:34|14964.42
18:40:35|14964.42
18:40:37|14964.42
18:40:38|14964.42
18:40:38|14964.42
18:40:39|14964.42
18:40:41|14964.42
18:40:42|14964.42
18:40:42|14964.42
18:40:43|14964.42
18:40:45|14964.42
18:40:45|14964.42
18:40:47|14964.42
18:40:47|14964.42
18:40:49|14964.42
18:40:49|14964.42
18:40:51|14964.42
18:40:52|14964.42
18:40:53|14964.42
18:40:53|14964.42
18:40:55|14964.42
18:40:56|14964.42
18:40:58|14964.42
18:40:58|14964.42
18:40:59|14964.42
18:41:00|14964.42
18:41:01|14964.42
18:41:02|14964.42
18:41:03|14964.42
18:41:04|14963.51
18:41:05|14963.51
18:41:06|14963.51
18:41:07|14963.51
18:41:09|14963.51
18:41:09|14963.51
18:41:10|14965.54
18:41:11|14965.54
18:41:13|14976.45
18:41:14|14976.45
18:41:15|14976.45
18:41:15|14976.45
18:41:17|14976.45
18:41:18|14976.45
18:41:19|14976.45
18:41:20|14976.45
18:41:21|14976.45
18:41:22|14976.45
18:41:23|14976.45
18:41:24|14976.45
18:41:25|14969.69
18:41:26|14969.69
18:41:28|14972.
18:41:29|14967.83
18:41:30|14967.83
18:41:31|14967.83
18:41:32|14967.83
18:41:33|14976.92
18:41:34|14976.92
18:41:34|14976.92
18:41:35|14976.92
18:41:37|14980.75
18:41:38|14980.75
18:41:39|14980.75
18:41:40|14980.75
18:41:41|14983.74
18:41:42|14983.74
18:41:43|14984.29
18:41:44|14984.29
18:41:45|14984.29
18:41:46|14984.29
18:41:47|14984.29
18:41:48|14984.29
18:41:49|14984.29
18:41:50|14984.29
18:41:51|14984.29
18:41:52|14984.29
18:41:53|14984.29
18:41:54|14984.29
18:41:55|14991.14
18:41:56|14986.53
18:41:57|14986.53
18:41:58|14986.53
18:41:59|14986.53
18:42:00|14986.53
18:42:01|14986.53
18:42:02|14977.79
18:42:03|14978.37
18:42:04|14978.37
18:42:05|14978.37
18:42:06|14978.37
18:42:07|14978.37
18:42:09|14965.45
18:42:09|14962.45
18:42:11|14962.45
18:42:12|14962.45
18:42:13|14949.71
18:42:15|14949.71
18:42:16|14949.71
18:42:17|14949.71
18:42:17|14949.71
18:42:19|14949.71
18:42:20|14949.71
18:42:20|14949.71
18:42:22|14949.71
18:42:23|14949.71
18:42:25|14949.71
18:42:25|14958.79
18:42:27|14958.79
18:42:27|14958.79
18:42:28|14958.79
18:42:30|14979.95
18:42:32|14980.13
18:42:33|14982.43
18:42:34|14982.43
18:42:35|14982.43
18:42:36|14975.8
18:42:37|14975.8
18:42:38|14975.8
18:42:39|14975.8
18:42:39|14975.8
18:42:41|14975.8
18:42:42|14975.8
18:42:42|14975.8
18:42:44|14977.86
18:42:45|14977.86
18:42:45|14977.86
18:42:47|14977.86
18:42:48|14977.86
18:42:49|14977.86
18:42:50|14973.01
18:42:51|14973.01
18:42:51|14973.01
18:42:53|14973.01
18:42:53|14973.01
18:42:54|14973.01
18:42:55|14973.01
18:42:57|14973.01
18:42:58|14973.01
18:42:59|14973.01
18:43:00|14973.01
18:43:01|14973.01
18:43:02|14973.01
18:43:02|14973.01
18:43:04|14978.27
18:43:05|14979.76
18:43:06|14981.92
18:43:07|14981.92
18:43:08|14981.92
18:43:09|14981.92
18:43:10|14995.82
18:43:11|14995.82
18:43:13|15010.72
18:43:14|15013.42
18:43:15|15013.42
18:43:16|15011.17
18:43:18|15011.17
18:43:19|15003.43
18:43:20|15003.43
18:43:21|15005.25
18:43:22|15005.25
18:43:23|15005.25
18:43:24|15005.25
18:43:25|15005.25
18:43:26|15005.25
18:43:27|15005.25
18:43:28|15005.25
18:43:29|15005.25
18:43:30|15005.25
18:43:31|15005.25
18:43:33|15005.25
18:43:33|15005.25
18:43:34|15005.25
18:43:35|15005.25
18:43:37|15005.25
18:43:38|15005.25
18:43:39|15005.25
18:43:39|15005.25
18:43:40|15005.25
18:43:41|15005.25
18:43:43|15005.25
18:43:44|15005.25
18:43:45|15005.25
18:43:46|15005.25
18:43:48|15005.25
18:43:49|15005.25
18:43:49|15005.25
18:43:51|15015.11
18:43:52|15014.13
18:43:53|15014.13
18:43:54|15014.13
18:43:55|15014.13
18:43:56|15014.13
18:43:57|15003.58
18:43:58|15003.58
18:43:59|15009.23
18:44:00|15009.23
18:44:01|15009.23
18:44:02|15009.23
18:44:03|15025.94
18:44:04|15025.18
18:44:05|15025.18
18:44:06|15032.78
18:44:07|15032.78
18:44:09|15032.94
18:44:10|15032.94
18:44:11|15032.94
18:44:12|15032.94
18:44:13|15029.56
18:44:13|15027.79
18:44:15|15027.79
18:44:16|15037.53
18:44:18|15037.53
18:44:19|15037.53
18:44:20|15037.53
18:44:21|15037.53
18:44:22|15037.53
18:44:24|15037.53
18:44:25|15037.53
18:44:26|15037.53
18:44:27|15034.78
18:44:28|15034.78
18:44:29|15034.78
18:44:30|15039.36
18:44:31|15039.36
18:44:32|15033.62
18:44:33|15033.62
18:44:34|15033.62
18:44:35|15033.62
18:44:36|15033.62
18:44:38|15033.62
18:44:39|15033.62
18:44:40|15033.62
18:44:40|15033.62
18:44:41|15035.98
18:44:42|15035.98
18:44:43|15035.98
18:44:44|15032.61
18:44:46|15031.24
18:44:47|15026.93
18:44:48|15026.93
18:44:49|15026.93
18:44:50|15032.65
18:44:51|15032.65
18:44:52|15032.65
18:44:52|15032.65
18:44:54|15031.37
18:44:54|15031.37
18:44:56|15023.73
18:44:57|15023.6
18:44:58|15023.6
18:45:00|15023.6
18:45:01|15023.6
18:45:02|15023.6
18:45:04|15029.21
18:45:05|15029.21
18:45:06|15029.21
18:45:07|15030.4
18:45:08|15037.7
18:45:09|15037.7
18:45:11|15037.7
18:45:11|15033.26
18:45:12|15034.19
18:45:13|15034.19
18:45:14|15034.19
18:45:16|15034.19
18:45:18|15053.83
18:45:18|15053.83
18:45:20|15049.15
18:45:21|15049.15
18:45:22|15049.15
18:45:24|15049.15
18:45:25|15045.75
18:45:26|15058.31
18:45:27|15045.
18:45:28|15045.
18:45:29|15038.35
18:45:30|15031.37
18:45:31|15031.37
18:45:32|15034.58
18:45:33|15034.58
18:45:34|15034.58
18:45:35|15034.58
18:45:36|15034.58
18:45:37|15034.58
18:45:39|15034.58
18:45:40|15047.3
18:45:41|15040.43
18:45:42|15040.43
18:45:43|15040.43
18:45:44|15040.43
18:45:44|15040.43
18:45:46|15040.39
18:45:47|15040.39
18:45:48|15040.39
18:45:49|15040.39
18:45:50|15040.39
18:45:51|15040.39
18:45:52|15040.39
18:45:53|15040.39
18:45:54|15040.39
18:45:55|15040.39
18:45:56|15042.38
18:45:57|15042.38
18:45:58|15042.38
18:45:59|15042.38
18:46:00|15042.38
18:46:01|15030.41
18:46:02|15030.41
18:46:03|15030.41
18:46:04|15030.41
18:46:05|15030.41
18:46:06|15015.85
18:46:07|15006.67
18:46:08|14994.18
18:46:09|14986.1
18:46:10|14990.54
18:46:11|14990.54
18:46:12|14990.54
18:46:13|14990.22
18:46:14|14990.22
18:46:15|14988.77
18:46:16|14988.77
18:46:17|14977.3
18:46:18|14977.3
18:46:19|14977.3
18:46:21|14977.3
18:46:22|14977.3
18:46:23|14977.3
18:46:23|14977.3
18:46:25|14979.37
18:46:26|14979.37
18:46:27|14979.37
18:46:28|14992.22
18:46:29|14992.22
18:46:30|14984.92
18:46:31|14985.51
18:46:32|14985.51
18:46:33|14990.33
18:46:34|14990.13
18:46:35|14990.13
18:46:36|14990.13
18:46:38|14990.13
18:46:38|14990.13
18:46:39|14990.13
18:46:40|14990.13
18:46:41|14990.13
18:46:42|15003.63
18:46:43|15003.63
18:46:44|15003.63
18:46:45|15003.63
18:46:46|15003.63
18:46:47|15003.63
18:46:49|15003.63
18:46:50|15003.63
18:46:51|15003.63
18:46:52|15003.63
18:46:53|15003.63
18:46:54|15003.63
18:46:55|15003.63
18:46:56|15003.63
18:46:57|15004.73
18:46:58|14998.13
18:47:00|14998.13
18:47:00|14998.13
18:47:01|14998.13
18:47:02|14998.13
18:47:04|14998.13
18:47:05|14998.13
18:47:06|14998.13
18:47:07|15000.61
18:47:08|15000.61
18:47:09|15000.61
18:47:10|15000.61
18:47:11|15000.61
18:47:12|15000.61
18:47:13|15000.61
18:47:14|15000.61
18:47:15|15000.61
18:47:16|15007.25
18:47:17|15007.25
18:47:19|15007.25
18:47:19|15007.25
18:47:20|15007.25
18:47:22|15007.25
18:47:24|15007.25
18:47:25|15007.25
18:47:26|15007.25
18:47:27|15000.22
18:47:29|15000.22
18:47:29|15000.22
18:47:30|15000.22
18:47:31|15000.22
18:47:32|15000.22
18:47:34|14980.53
18:47:35|14980.53
18:47:36|14980.53
18:47:37|14980.53
18:47:37|14980.53
18:47:38|14980.53
18:47:40|14987.92
18:47:41|14987.92
18:47:42|14996.83
18:47:43|14996.83
18:47:45|14999.72
18:47:46|14999.72
18:47:46|14999.95
18:47:47|14999.95
18:47:49|14999.95
18:47:49|14999.95
18:47:51|14999.95
18:47:52|14999.95
18:47:52|14999.95
18:47:54|14999.95
18:47:55|14999.95
18:47:56|14999.95
18:47:57|15004.47
18:47:57|15004.47
18:47:58|15004.47
18:47:59|15004.47
18:48:01|15004.47
18:48:02|15004.47
18:48:03|15004.47
18:48:04|15004.47
18:48:05|15004.47
18:48:06|15004.47
18:48:07|15004.47
18:48:08|15004.47
18:48:09|15004.47
18:48:10|15004.47
18:48:11|15004.47
18:48:12|15004.47
18:48:13|15004.47
18:48:14|15004.47
18:48:15|15004.47
18:48:16|15005.08
18:48:17|15005.08
18:48:19|15005.09
18:48:20|14996.36
18:48:22|14996.36
18:48:23|14996.36
18:48:25|14996.36
18:48:25|14996.36
18:48:27|14996.36
18:48:28|14996.36
18:48:30|14999.34
18:48:30|14992.61
18:48:32|14984.34
18:48:33|14984.5
18:48:33|14984.5
18:48:35|14984.5
18:48:36|14984.5
18:48:37|14984.5
18:48:38|14984.5
18:48:39|14984.5
18:48:40|14984.5
18:48:42|14984.5
18:48:42|14984.5
18:48:43|14984.5
18:48:44|14984.5
18:48:46|14984.5
18:48:47|14984.5
18:48:48|14984.5
18:48:48|14984.5
18:48:49|14984.5
18:48:51|14984.5
18:48:52|14984.5
18:48:53|14984.5
18:48:54|14984.5
18:48:55|14984.5
18:48:56|14984.5
18:48:58|14984.5
18:48:58|14984.5
18:49:00|14984.5
18:49:01|14984.5
18:49:01|14984.5
18:49:03|14984.5
18:49:04|14984.5
18:49:05|14984.5
18:49:06|14984.5
18:49:07|14984.5
18:49:08|14984.5
18:49:09|14984.5
18:49:10|14984.5
18:49:11|14984.5
18:49:11|14984.5
18:49:13|14984.5
18:49:14|14984.5
18:49:15|14984.5
18:49:16|14984.5
18:49:17|14984.5
18:49:18|14984.5
18:49:19|14984.5
18:49:21|14994.81
18:49:22|14994.81
18:49:23|14994.81
18:49:24|14994.81
18:49:25|14994.81
18:49:26|14994.81
18:49:27|14994.81
18:49:28|14994.81
18:49:29|14994.81
18:49:30|14994.81
18:49:31|14994.81
18:49:32|14994.81
18:49:33|14994.81
18:49:35|14994.81
18:49:36|14994.81
18:49:37|14994.81
18:49:38|14994.81
18:49:38|14994.81
18:49:40|14994.81
18:49:41|14994.81
18:49:42|14994.81
18:49:43|14994.81
18:49:44|14994.81
18:49:45|14994.81
18:49:46|14994.81
18:49:47|14994.81
18:49:48|14994.81
18:49:49|14994.81
18:49:50|14994.81
18:49:51|14994.81
18:49:52|14994.81
18:49:54|14994.81
18:49:54|14994.81
18:49:55|14994.81
18:49:56|15000.27
18:49:57|15000.27
18:49:58|15000.27
18:49:59|15000.27
18:50:00|15000.27
18:50:01|15000.27
18:50:03|15000.27
18:50:03|15000.27
18:50:04|15000.27
18:50:06|15000.27
18:50:07|14981.95
18:50:08|14975.52
18:50:09|14965.26
18:50:10|14965.26
18:50:11|14967.78
18:50:12|14967.78
18:50:13|14967.78
18:50:14|14969.15
18:50:15|14969.15
18:50:16|14969.75
18:50:17|14963.3
18:50:18|14963.47
18:50:19|14961.33
18:50:20|14957.26
18:50:22|14957.26
18:50:23|14951.89
18:50:23|14951.89
18:50:25|14956.64
18:50:26|14957.48
18:50:27|14957.48
18:50:29|14949.92
18:50:30|14949.92
18:50:30|14949.92
18:50:32|14949.92
18:50:33|14949.92
18:50:34|14949.92
18:50:36|14949.92
18:50:36|14949.92
18:50:38|14949.92
18:50:39|14949.92
18:50:39|14949.92
18:50:41|14949.92
18:50:42|14949.92
18:50:42|14949.92
18:50:44|14949.92
18:50:45|14949.92
18:50:46|14952.74
18:50:48|14948.93
18:50:48|14948.93
18:50:50|14948.93
18:50:51|14948.93
18:50:53|14948.93
18:50:54|14948.93
18:50:54|14948.68
18:50:56|14948.68
18:50:56|14944.04
18:50:58|14944.04
18:50:59|14943.8
18:51:00|14943.8
18:51:01|14943.8
18:51:02|14943.8
18:51:03|14947.39
18:51:04|14947.39
18:51:05|14947.39
18:51:07|14947.39
18:51:08|14947.39
18:51:09|14945.16
18:51:10|14945.16
18:51:11|14945.16
18:51:12|14945.16
18:51:14|14945.16
18:51:14|14943.95
18:51:16|14943.95
18:51:17|14943.95
18:51:18|14943.95
18:51:18|14933.75
18:51:20|14933.75
18:51:20|14933.75
18:51:22|14933.75
18:51:23|14933.75
18:51:24|14933.75
18:51:25|14933.75
18:51:26|14933.75
18:51:27|14933.75
18:51:29|14933.75
18:51:30|14933.75
18:51:30|14927.62
18:51:31|14927.62
18:51:33|14927.62
18:51:34|14927.62
18:51:35|14927.62
18:51:36|14927.62
18:51:36|14927.81
18:51:37|14927.81
18:51:38|14927.81
18:51:41|14927.81
18:51:41|14924.37
18:51:42|14924.37
18:51:44|14924.37
18:51:44|14924.37
18:51:46|14930.68
18:51:47|14934.66
18:51:47|14934.66
18:51:49|14934.66
18:51:50|14934.66
18:51:51|14946.86
18:51:52|14960.07
18:51:53|14960.07
18:51:54|14960.07
18:51:55|14960.07
18:51:56|14972.25
18:51:57|14965.45
18:51:59|14965.45
18:52:00|14965.45
18:52:01|14965.45
18:52:02|14965.45
18:52:03|14965.45
18:52:04|14990.22
18:52:05|14984.78
18:52:07|14984.78
18:52:08|14984.78
18:52:09|14984.78
18:52:10|14984.78
18:52:11|14984.78
18:52:12|14984.78
18:52:13|14984.78
18:52:14|14984.78
18:52:15|14995.86
18:52:16|14995.86
18:52:17|14992.94
18:52:18|14997.71
18:52:19|14998.09
18:52:20|14997.71
18:52:21|14997.71
18:52:22|14997.71
18:52:23|15001.37
18:52:25|15001.37
18:52:26|15001.37
18:52:27|15001.37
18:52:29|14996.04
18:52:30|14992.88
18:52:31|15003.22
18:52:31|15003.22
18:52:33|15003.22
18:52:34|15003.22
18:52:35|15003.22
18:52:36|15003.22
18:52:37|15003.22
18:52:38|15003.22
18:52:39|15003.22
18:52:40|15003.22
18:52:41|15005.99
18:52:42|15005.99
18:52:43|15005.99
18:52:44|15005.99
18:52:45|15005.99
18:52:46|14997.01
18:52:47|14997.01
18:52:48|14997.01
18:52:49|14997.01
18:52:50|14997.01
18:52:52|14997.01
18:52:52|14997.01
18:52:54|14997.01
18:52:55|14997.01
18:52:56|14997.01
18:52:56|14984.07
18:52:57|14984.07
18:52:58|14984.07
18:52:59|14984.07
18:53:01|14984.07
18:53:02|14984.07
18:53:03|14984.07
18:53:04|14986.44
18:53:05|14976.38
18:53:06|14976.38
18:53:08|14976.38
18:53:09|14970.78
18:53:10|14970.78
18:53:11|14970.78
18:53:12|14970.78
18:53:13|14970.78
18:53:15|14970.78
18:53:16|14970.78
18:53:17|14970.78
18:53:17|14970.78
18:53:19|14970.78
18:53:20|14957.88
18:53:21|14957.88
18:53:22|14957.88
18:53:23|14953.87
18:53:24|14953.87
18:53:25|14953.87
18:53:25|14953.87
18:53:27|14953.87
18:53:28|14953.87
18:53:30|14952.27
18:53:31|14952.27
18:53:31|14951.73
18:53:32|14951.73
18:53:34|14951.73
18:53:35|14951.73
18:53:36|14951.73
18:53:36|14951.73
18:53:38|14951.73
18:53:39|14951.73
18:53:40|14951.73
18:53:41|14951.73
18:53:43|14951.73
18:53:43|14951.73
18:53:44|14952.04
18:53:46|14948.77
18:53:46|14948.77
18:53:48|14948.77
18:53:49|14948.77
18:53:50|14948.77
18:53:51|14948.77
18:53:52|14947.57
18:53:53|14947.57
18:53:54|14947.57
18:53:55|14947.57
18:53:56|14947.57
18:53:57|14947.57
18:53:58|14947.57
18:53:59|14945.49
18:54:00|14945.49
18:54:01|14945.49
18:54:02|14945.49
18:54:03|14945.49
18:54:05|14935.33
18:54:06|14935.33
18:54:07|14926.54
18:54:08|14928.1
18:54:08|14928.1
18:54:10|14932.49
18:54:11|14932.49
18:54:12|14932.49
18:54:14|14923.11
18:54:14|14922.83
18:54:16|14922.83
18:54:17|14924.06
18:54:18|14937.26
18:54:19|14937.26
18:54:20|14935.97
18:54:21|14940.54
18:54:22|14940.54
18:54:23|14940.54
18:54:23|14943.4
18:54:25|14933.74
18:54:26|14933.74
18:54:28|14933.74
18:54:29|14933.74
18:54:30|14933.74
18:54:31|14935.29
18:54:32|14935.29
18:54:33|14939.99
18:54:33|14939.99
18:54:35|14945.02
18:54:36|14946.76
18:54:37|14946.76
18:54:38|14941.92
18:54:39|14941.92
18:54:40|14941.92
18:54:41|14941.92
18:54:43|14941.92
18:54:44|14941.92
18:54:45|14941.92
18:54:46|14941.92
18:54:47|14941.92
18:54:48|14941.92
18:54:49|14941.92
18:54:50|14941.92
18:54:51|14941.92
18:54:52|14941.92
18:54:53|14941.92
18:54:54|14941.92
18:54:55|14941.92
18:54:56|14941.92
18:54:57|14955.43
18:54:58|14955.43
18:55:00|14955.43
18:55:01|14955.43
18:55:02|14955.43
18:55:03|14955.43
18:55:04|14955.43
18:55:05|14955.43
18:55:06|14955.43
18:55:07|14955.43
18:55:07|14955.43
18:55:09|14955.43
18:55:10|14955.43
18:55:10|14955.43
18:55:12|14955.43
18:55:13|14955.43
18:55:14|14955.43
18:55:15|14955.43
18:55:16|14955.43
18:55:17|14955.43
18:55:18|14955.43
18:55:19|14955.43
18:55:20|14955.43
18:55:21|14955.43
18:55:22|14955.43
18:55:23|14955.43
18:55:24|14955.43
18:55:25|14955.43
18:55:26|14955.43
18:55:28|14955.43
18:55:29|14955.43
18:55:30|14955.43
18:55:31|14955.43
18:55:32|14955.43
18:55:33|14955.43
18:55:34|14955.43
18:55:35|14955.43
18:55:36|14940.71
18:55:36|14940.71
18:55:38|14940.71
18:55:40|14940.71
18:55:41|14940.71
18:55:42|14940.71
18:55:43|14940.71
18:55:44|14933.43
18:55:45|14933.43
18:55:46|14933.43
18:55:47|14933.43
18:55:48|14933.43
18:55:49|14933.43
18:55:50|14933.43
18:55:51|14933.43
18:55:52|14932.72
18:55:54|14932.69
18:55:55|14940.44
18:55:56|14934.72
18:55:57|14934.72
18:55:58|14934.72
18:56:00|14934.72
18:56:00|14934.72
18:56:02|14934.72
18:56:03|14934.72
18:56:04|14932.67
18:56:05|14932.67
18:56:06|14932.67
18:56:07|14932.67
18:56:08|14932.67
18:56:09|14932.67
18:56:10|14932.67
18:56:11|14932.67
18:56:12|14932.67
18:56:13|14932.67
18:56:14|14929.68
18:56:15|14929.68
18:56:16|14929.68
18:56:17|14930.16
18:56:18|14930.16
18:56:19|14930.16
18:56:20|14930.16
18:56:21|14930.16
18:56:22|14930.16
18:56:23|14930.16
18:56:24|14930.16
18:56:25|14930.16
18:56:26|14930.16
18:56:27|14930.16
18:56:28|14930.16
18:56:29|14930.16
18:56:30|14930.16
18:56:31|14930.16
18:56:32|14933.67
18:56:33|14933.67
18:56:34|14933.67
18:56:35|14933.67
18:56:36|14933.67
18:56:38|14933.67
18:56:39|14933.67
18:56:39|14930.15
18:56:41|14930.15
18:56:41|14930.15
18:56:43|14929.93
18:56:45|14929.93
18:56:46|14929.66
18:56:47|14929.66
18:56:48|14929.66
18:56:49|14929.66
18:56:50|14929.66
18:56:51|14929.66
18:56:52|14929.66
18:56:53|14924.21
18:56:54|14913.16
18:56:56|14909.48
18:56:56|14909.48
18:56:57|14909.48
18:56:58|14909.48
18:56:59|14907.96
18:57:00|14907.96
18:57:01|14910.88
18:57:02|14910.88
18:57:04|14908.4
18:57:04|14908.4
18:57:05|14908.4
18:57:07|14909.91
18:57:08|14909.91
18:57:09|14909.91
18:57:10|14908.7
18:57:11|14908.69
18:57:12|14905.
18:57:14|14903.38
18:57:15|14903.38
18:57:15|14897.13
18:57:16|14897.13
18:57:17|14890.21
18:57:19|14901.58
18:57:19|14901.58
18:57:20|14901.58
18:57:21|14901.58
18:57:23|14901.58
18:57:24|14901.58
18:57:24|14901.58
18:57:26|14901.58
18:57:26|14901.58
18:57:28|14901.58
18:57:30|14901.58
18:57:31|14901.58
18:57:32|14901.58
18:57:33|14905.93
18:57:34|14905.93
18:57:35|14905.93
18:57:36|14905.93
18:57:37|14905.93
18:57:39|14917.59
18:57:40|14920.67
18:57:41|14920.67
18:57:42|14920.67
18:57:43|14920.67
18:57:44|14920.67
18:57:45|14923.77
18:57:47|14923.77
18:57:48|14923.77
18:57:49|14923.77
18:57:51|14923.77
18:57:51|14923.77
18:57:52|14923.77
18:57:53|14923.77
18:57:54|14923.77
18:57:56|14923.77
18:57:56|14923.77
18:57:57|14941.63
18:57:58|14947.22
18:58:00|14955.4
18:58:00|14949.9
18:58:01|14949.9
18:58:02|14946.68
18:58:03|14946.68
18:58:04|14957.94
18:58:05|14957.94
18:58:06|14957.94
18:58:07|14957.94
18:58:08|14956.36
18:58:09|14956.36
18:58:10|14956.36
18:58:11|14956.36
18:58:12|14956.36
18:58:13|14956.36
18:58:15|14956.36
18:58:16|14956.36
18:58:16|14956.36
18:58:18|14956.36
18:58:19|14947.51
18:58:19|14941.57
18:58:21|14931.86
18:58:22|14931.86
18:58:24|14923.89
18:58:25|14920.16
18:58:25|14920.16
18:58:26|14924.24
18:58:27|14923.26
18:58:29|14923.26
18:58:30|14923.26
18:58:31|14923.26
18:58:33|14923.26
18:58:34|14908.11
18:58:35|14902.93
18:58:36|14900.53
18:58:38|14900.53
18:58:38|14900.53
18:58:39|14900.01
18:58:41|14905.41
18:58:42|14905.41
18:58:43|14905.41
18:58:44|14905.41
18:58:45|14905.41
18:58:46|14902.38
18:58:48|14902.38
18:58:48|14901.26
18:58:49|14903.5
18:58:50|14903.5
18:58:51|14908.98
18:58:52|14908.98
18:58:53|14908.98
18:58:54|14908.98
18:58:55|14908.98
18:58:56|14908.98
18:58:58|14904.29
18:58:59|14905.17
18:59:00|14905.17
18:59:01|14905.77
18:59:02|14905.77
18:59:03|14905.77
18:59:04|14905.77
18:59:05|14905.77
18:59:06|14900.
18:59:07|14900.
18:59:08|14900.
18:59:09|14900.
18:59:10|14902.7
18:59:11|14900.
18:59:12|14900.73
18:59:13|14900.73
18:59:14|14900.73
18:59:15|14900.73
18:59:16|14895.6
18:59:17|14895.6
18:59:18|14895.6
18:59:19|14895.6
18:59:20|14895.6
18:59:21|14895.6
18:59:22|14900.23
18:59:23|14900.23
18:59:24|14900.23
18:59:25|14900.23
18:59:26|14900.23
18:59:27|14900.23
18:59:28|14896.84
18:59:29|14896.84
18:59:31|14890.02
18:59:31|14890.02
18:59:32|14890.02
18:59:34|14893.4
18:59:35|14893.4
18:59:36|14891.39
18:59:37|14891.39
18:59:39|14891.39
18:59:40|14898.88
18:59:40|14898.88
18:59:42|14899.63
18:59:43|14899.63
18:59:44|14899.63
18:59:46|14899.63
18:59:46|14891.23
18:59:48|14891.23
18:59:49|14892.66
18:59:49|14892.66
18:59:51|14892.66
18:59:53|14892.66
18:59:53|14892.66
18:59:54|14892.66
18:59:55|14892.66
18:59:56|14892.66
18:59:57|14888.22
18:59:59|14880.21
18:59:59|14880.21
19:00:01|14888.38
19:00:02|14888.38
19:00:03|14885.53
19:00:04|14875.78
19:00:06|14876.29
19:00:07|14876.29
19:00:08|14876.29
19:00:09|14876.29
19:00:10|14876.29
19:00:11|14876.29
19:00:12|14876.29
19:00:13|14876.29
19:00:14|14874.2
19:00:15|14874.2
19:00:16|14874.2
19:00:17|14874.2
19:00:18|14879.22
19:00:19|14879.22
19:00:21|14896.15
19:00:22|14897.87
19:00:23|14897.87
19:00:24|14897.87
19:00:25|14897.87
19:00:31|14897.87
19:00:32|14897.87
19:00:33|14897.87
19:00:34|14897.87
19:00:35|14897.87
19:00:37|14897.87
19:00:38|14897.87
19:00:39|14897.87
19:00:40|14897.87
19:00:41|14897.87
19:00:43|14897.87
19:00:44|14914.77
19:00:45|14914.77
19:00:46|14914.77
19:00:47|14914.77
19:00:48|14914.77
19:00:49|14914.77
19:00:51|14905.66
19:00:52|14905.66
19:00:53|14905.66
19:00:54|14905.66
19:00:55|14892.46
19:00:56|14892.46
19:00:56|14892.46
19:00:58|14892.46
19:00:59|14892.46
19:01:00|14892.46
19:01:02|14892.46
19:01:03|14892.46
19:01:04|14892.46
19:01:05|14889.99
19:01:06|14889.99
19:01:07|14889.99
19:01:08|14889.99
19:01:08|14889.99
19:01:10|14889.99
19:01:11|14882.12
19:01:11|14882.12
19:01:12|14882.12
19:01:14|14882.12
19:01:14|14870.82
19:01:15|14870.82
19:01:16|14870.82
19:01:18|14870.82
19:01:19|14879.57
19:01:19|14879.57
19:01:21|14879.57
19:01:22|14879.57
19:01:23|14885.31
19:01:24|14885.31
19:01:25|14879.8
19:01:26|14879.8
19:01:28|14879.8
19:01:28|14879.8
19:01:29|14879.8
19:01:30|14877.74
19:01:32|14869.9
19:01:33|14864.59
19:01:35|14864.59
19:01:36|14874.57
19:01:37|14874.57
19:01:38|14874.57
19:01:39|14872.82
19:01:40|14872.82
19:01:41|14872.82
19:01:42|14872.82
19:01:43|14872.82
19:01:44|14872.82
19:01:45|14872.82
19:01:46|14872.82
19:01:48|14872.38
19:01:48|14872.38
19:01:50|14872.38
19:01:51|14872.38
19:01:52|14872.38
19:01:53|14872.38
19:01:54|14872.38
19:01:54|14865.94
19:01:56|14865.94
19:01:57|14865.94
19:01:58|14866.33
19:01:59|14858.86
19:02:00|14864.79
19:02:01|14864.79
19:02:02|14864.79
19:02:03|14864.78
19:02:04|14871.46
19:02:05|14876.21
19:02:06|14875.08
19:02:07|14875.08
19:02:08|14875.94
19:02:09|14875.94
19:02:11|14875.94
19:02:11|14875.94
19:02:13|14861.03
19:02:13|14857.12
19:02:15|14857.12
19:02:15|14857.12
19:02:17|14857.12
19:02:18|14859.05
19:02:19|14859.05
19:02:20|14862.71
19:02:20|14862.71
19:02:22|14862.71
19:02:23|14862.71
19:02:23|14874.23
19:02:25|14874.23
19:02:26|14874.23
19:02:26|14872.45
19:02:28|14873.63
19:02:29|14873.38
19:02:30|14873.38
19:02:31|14873.38
19:02:32|14873.38
19:02:33|14873.38
19:02:34|14873.38
19:02:36|14864.67
19:02:37|14864.67
19:02:38|14864.67
19:02:39|14863.82
19:02:41|14865.84
19:02:42|14865.84
19:02:43|14865.84
19:02:44|14865.84
19:02:45|14866.07
19:02:46|14866.07
19:02:48|14858.25
19:02:49|14858.25
19:02:49|14858.25
19:02:51|14840.01
19:02:53|14843.19
19:02:53|14845.59
19:02:55|14847.99
19:02:55|14847.99
19:02:56|14847.99
19:02:57|14847.99
19:02:59|14847.99
19:02:59|14847.99
19:03:01|14847.99
19:03:02|14847.99
19:03:03|14847.99
19:03:04|14847.99
19:03:05|14827.28
19:03:06|14822.82
19:03:07|14821.
19:03:08|14821.03
19:03:09|14821.59
19:03:10|14826.11
19:03:11|14826.11
19:03:12|14826.11
19:03:13|14828.26
19:03:14|14843.09
19:03:15|14850.38
19:03:16|14850.33
19:03:17|14850.33
19:03:18|14850.33
19:03:19|14850.33
19:03:20|14850.33
19:03:21|14835.66
19:03:22|14835.66
19:03:23|14844.19
19:03:24|14844.72
19:03:25|14846.97
19:03:26|14846.97
19:03:27|14846.97
19:03:28|14859.31
19:03:29|14863.84
19:03:30|14884.87
19:03:31|14888.85
19:03:32|14888.85
19:03:34|14888.85
19:03:35|14888.85
19:03:35|14888.85
19:03:37|14888.85
19:03:38|14883.04
19:03:40|14881.87
19:03:40|14881.87
19:03:41|14876.33
19:03:42|14876.33
19:03:43|14876.33
19:03:44|14876.33
19:03:46|14876.33
19:03:47|14876.33
19:03:48|14876.33
19:03:49|14858.54
19:03:51|14858.54
19:03:51|14863.78
19:03:53|14863.78
19:03:54|14861.36
19:03:55|14861.36
19:03:56|14861.36
19:03:57|14861.36
19:03:57|14861.36
19:03:59|14864.44
19:04:00|14864.44
19:04:01|14864.44
19:04:02|14867.79
19:04:03|14867.79
19:04:04|14867.79
19:04:05|14867.79
19:04:06|14867.79
19:04:07|14867.79
19:04:09|14867.79
19:04:10|14886.72
19:04:12|14886.72
19:04:12|14886.72
19:04:13|14886.72
19:04:14|14888.92
19:04:15|14888.92
19:04:16|14888.92
19:04:17|14888.92
19:04:18|14881.89
19:04:19|14873.96
19:04:20|14866.51
19:04:21|14866.51
19:04:22|14866.51
19:04:23|14866.51
19:04:24|14860.18
19:04:25|14860.18
19:04:26|14857.63
19:04:27|14857.63
19:04:28|14857.63
19:04:29|14857.63
19:04:31|14857.63
19:04:32|14857.63
19:04:33|14857.63
19:04:33|14857.63
19:04:35|14857.63
19:04:36|14849.29
19:04:37|14846.45
19:04:39|14847.79
19:04:39|14844.06
19:04:40|14844.06
19:04:42|14840.25
19:04:43|14841.53
19:04:44|14841.53
19:04:45|14841.53
19:04:46|14832.03
19:04:47|14833.64
19:04:48|14836.53
19:04:49|14839.41
19:04:50|14839.41
19:04:51|14845.89
19:04:52|14845.89
19:04:53|14845.89
19:04:54|14845.89
19:04:55|14845.89
19:04:56|14838.44
19:04:57|14838.44
19:04:58|14826.42
19:04:59|14817.69
19:05:01|14817.69
19:05:01|14817.69
19:05:02|14817.69
19:05:04|14827.16
19:05:05|14830.94
19:05:06|14831.1
19:05:07|14831.1
19:05:07|14825.18
19:05:09|14824.49
19:05:10|14824.49
19:05:11|14816.34
19:05:12|14815.
19:05:13|14809.32
19:05:14|14815.16
19:05:15|14815.16
19:05:16|14808.08
19:05:17|14808.08
19:05:18|14812.21
19:05:19|14819.07
19:05:20|14822.85
19:05:21|14822.85
19:05:22|14821.66
19:05:23|14812.31
19:05:24|14812.26
19:05:25|14807.3
19:05:26|14810.21
19:05:27|14810.21
19:05:28|14810.21
19:05:29|14805.
19:05:30|14805.
19:05:31|14812.3
19:05:32|14817.81
19:05:33|14822.75
19:05:34|14826.06
19:05:35|14826.06
19:05:37|14826.06
19:05:38|14815.93
19:05:39|14815.93
19:05:40|14815.93
19:05:40|14815.93
19:05:42|14815.93
19:05:43|14815.93
19:05:45|14815.93
19:05:46|14809.21
19:05:47|14809.21
19:05:48|14809.21
19:05:49|14809.21
19:05:50|14811.16
19:05:51|14811.16
19:05:52|14811.16
19:05:53|14808.8
19:05:54|14808.8
19:05:55|14808.8
19:05:56|14808.8
19:05:57|14808.8
19:05:58|14808.8
19:06:00|14805.
19:06:01|14805.
19:06:02|14813.88
19:06:03|14813.88
19:06:04|14813.88
19:06:05|14813.88
19:06:06|14813.88
19:06:07|14812.88
19:06:07|14812.88
19:06:09|14812.88
19:06:10|14812.88
19:06:11|14812.88
19:06:12|14813.88
19:06:13|14813.88
19:06:13|14813.88
19:06:15|14813.88
19:06:16|14813.88
19:06:17|14813.88
19:06:18|14813.88
19:06:19|14813.88
19:06:20|14813.88
19:06:21|14813.88
19:06:22|14813.88
19:06:23|14813.88
19:06:24|14813.88
19:06:25|14810.5
19:06:26|14810.5
19:06:27|14810.5
19:06:28|14806.13
19:06:29|14806.39
19:06:30|14806.39
19:06:31|14807.26
19:06:32|14807.26
19:06:33|14807.26
19:06:34|14807.26
19:06:35|14807.26
19:06:37|14800.
19:06:38|14800.
19:06:39|14800.
19:06:40|14800.
19:06:41|14800.
19:06:42|14800.
19:06:43|14801.98
19:06:44|14806.27
19:06:45|14812.83
19:06:46|14812.83
19:06:48|14812.83
19:06:49|14812.83
19:06:50|14812.83
19:06:51|14812.83
19:06:52|14812.83
19:06:53|14812.83
19:06:54|14805.6
19:06:55|14805.6
19:06:56|14805.6
19:06:57|14805.6
19:06:58|14805.6
19:06:59|14805.6
19:07:00|14800.96
19:07:01|14800.96
19:07:03|14800.96
19:07:04|14801.8
19:07:04|14801.8
19:07:05|14803.31
19:07:07|14803.31
19:07:08|14803.31
19:07:09|14803.31
19:07:11|14802.38
19:07:13|14806.37
19:07:13|14806.37
19:07:14|14793.51
19:07:15|14786.49
19:07:16|14798.93
19:07:18|14805.51
19:07:18|14805.28
19:07:20|14805.28
19:07:20|14805.28
19:07:21|14805.28
19:07:22|14805.28
19:07:23|14805.28
19:07:24|14805.28
19:07:26|14805.28
19:07:26|14805.28
19:07:28|14805.28
19:07:28|14822.02
19:07:30|14833.3
19:07:31|14856.59
19:07:32|14857.33
19:07:32|14857.33
19:07:34|14857.33
19:07:34|14857.33
19:07:35|14857.33
19:07:36|14852.95
19:07:38|14852.95
19:07:39|14852.95
19:07:40|14851.37
19:07:42|14851.37
19:07:43|14851.37
19:07:44|14851.71
19:07:45|14857.56
19:07:46|14857.56
19:07:47|14861.78
19:07:49|14861.78
19:07:50|14861.78
19:07:51|14861.78
19:07:52|14861.78
19:07:53|14861.78
19:07:53|14861.79
19:07:54|14861.79
19:07:56|14861.79
19:07:57|14861.79
19:07:59|14861.79
19:07:59|14861.79
19:08:01|14861.79
19:08:02|14861.79
19:08:03|14861.79
19:08:04|14861.79
19:08:05|14861.79
19:08:06|14857.32
19:08:07|14857.14
19:08:08|14857.14
19:08:09|14857.14
19:08:10|14857.14
19:08:11|14857.14
19:08:12|14857.14
19:08:13|14857.14
19:08:14|14857.14
19:08:15|14857.14
19:08:16|14861.94
19:08:17|14863.09
19:08:18|14863.09
19:08:19|14863.09
19:08:20|14863.09
19:08:21|14863.09
19:08:22|14863.09
19:08:23|14863.09
19:08:24|14863.09
19:08:25|14863.09
19:08:26|14863.09
19:08:27|14863.09
19:08:28|14863.09
19:08:29|14863.09
19:08:31|14863.09
19:08:32|14863.09
19:08:33|14863.09
19:08:34|14869.47
19:08:35|14869.49
19:08:36|14869.49
19:08:37|14876.34
19:08:38|14876.34
19:08:39|14876.34
19:08:40|14876.34
19:08:42|14862.45
19:08:43|14862.45
19:08:44|14862.34
19:08:45|14862.34
19:08:46|14857.72
19:08:47|14857.72
19:08:48|14851.58
19:08:49|14851.58
19:08:50|14851.58
19:08:51|14851.58
19:08:53|14851.58
19:08:53|14851.58
19:08:54|14851.58
19:08:55|14851.58
19:08:57|14851.58
19:08:57|14850.19
19:08:59|14850.19
19:08:59|14855.44
19:09:00|14855.44
19:09:01|14855.44
19:09:02|14855.44
19:09:04|14862.13
19:09:04|14862.13
19:09:06|14862.13
19:09:07|14862.13
19:09:08|14862.13
19:09:09|14862.13
19:09:10|14862.13
19:09:11|14886.63
19:09:12|14890.5
19:09:13|14889.09
19:09:14|14889.09
19:09:15|14889.09
19:09:17|14889.09
19:09:17|14893.9
19:09:19|14893.9
19:09:20|14893.9
19:09:21|14898.
19:09:22|14898.
19:09:23|14905.42
19:09:24|14905.42
19:09:25|14905.42
19:09:26|14913.26
19:09:27|14913.26
19:09:28|14913.26
19:09:29|14913.26
19:09:30|14913.26
19:09:31|14912.56
19:09:32|14914.39
19:09:33|14905.59
19:09:34|14905.59
19:09:35|14905.59
19:09:36|14905.59
19:09:37|14897.43
19:09:38|14897.43
19:09:39|14897.43
19:09:40|14901.64
19:09:41|14901.64
19:09:43|14905.54
19:09:44|14905.54
19:09:45|14905.55
19:09:45|14909.94
19:09:47|14909.94
19:09:48|14914.42
19:09:49|14913.74
19:09:50|14913.74
19:09:51|14908.54
19:09:53|14908.54
19:09:54|14908.54
19:09:55|14908.54
19:09:55|14908.54
19:09:57|14908.54
19:09:58|14899.44
19:09:59|14899.44
19:10:01|14899.44
19:10:02|14899.44
19:10:03|14899.44
19:10:05|14902.91
19:10:05|14900.04
19:10:07|14897.56
19:10:07|14897.56
19:10:09|14895.53
19:10:10|14895.53
19:10:11|14895.53
19:10:12|14895.53
19:10:13|14895.53
19:10:14|14891.28
19:10:15|14891.28
19:10:16|14891.28
19:10:17|14875.62
19:10:18|14875.62
19:10:20|14875.62
19:10:21|14873.07
19:10:22|14873.07
19:10:23|14873.07
19:10:24|14876.66
19:10:25|14876.66
19:10:26|14876.66
19:10:27|14869.3
19:10:28|14869.21
19:10:29|14869.21
19:10:30|14858.02
19:10:31|14858.02
19:10:32|14858.02
19:10:33|14858.02
19:10:35|14858.02
19:10:35|14852.7
19:10:36|14852.7
19:10:37|14852.7
19:10:38|14852.7
19:10:39|14855.57
19:10:42|14855.57
19:10:42|14855.57
19:10:43|14855.57
19:10:45|14855.57
19:10:46|14855.57
19:10:46|14855.57
19:10:48|14857.16
19:10:49|14853.1
19:10:50|14853.1
19:10:51|14856.23
19:10:52|14856.23
19:10:53|14856.23
19:10:54|14856.23
19:10:55|14856.23
19:10:56|14856.23
19:10:58|14856.16
19:10:59|14856.16
19:11:00|14856.16
19:11:00|14860.85
19:11:01|14862.27
19:11:03|14876.46
19:11:04|14876.46
19:11:05|14869.96
19:11:06|14863.84
19:11:07|14863.84
19:11:08|14863.84
19:11:09|14863.84
19:11:10|14863.84
19:11:11|14863.84
19:11:12|14863.84
19:11:13|14863.84
19:11:14|14863.84
19:11:16|14863.84
19:11:17|14876.26
19:11:18|14876.33
19:11:19|14876.33
19:11:19|14876.33
19:11:20|14876.33
19:11:22|14876.33
19:11:23|14876.33
19:11:23|14882.45
19:11:25|14882.45
19:11:26|14882.45
19:11:27|14882.45
19:11:28|14876.31
19:11:29|14876.31
19:11:29|14876.31
19:11:31|14876.31
19:11:31|14876.31
19:11:33|14875.75
19:11:33|14875.75
19:11:34|14875.75
19:11:35|14875.75
19:11:37|14875.75
19:11:38|14875.75
19:11:38|14875.75
19:11:40|14880.4
19:11:40|14880.4
19:11:42|14879.66
19:11:43|14879.66
19:11:44|14879.66
19:11:45|14879.66
19:11:47|14879.66
19:11:47|14879.66
19:11:49|14879.66
19:11:50|14888.5
19:11:51|14888.5
19:11:52|14886.67
19:11:53|14886.67
19:11:54|14886.67
19:11:55|14886.67
19:11:56|14886.67
19:11:58|14886.67
19:11:58|14886.67
19:12:00|14886.67
19:12:00|14886.67
19:12:01|14886.67
19:12:02|14886.67
19:12:04|14886.67
19:12:05|14886.67
19:12:06|14886.67
19:12:07|14886.67
19:12:08|14888.61
19:12:09|14888.61
19:12:10|14888.61
19:12:11|14888.61
19:12:13|14888.61
19:12:14|14888.61
19:12:15|14888.61
19:12:16|14888.61
19:12:17|14888.61
19:12:18|14888.61
19:12:19|14888.61
19:12:20|14888.61
19:12:21|14888.61
19:12:22|14888.61
19:12:23|14888.61
19:12:24|14888.61
19:12:25|14888.61
19:12:26|14888.61
19:12:27|14888.61
19:12:28|14888.61
19:12:29|14888.61
19:12:30|14879.23
19:12:31|14879.23
19:12:32|14868.67
19:12:33|14868.67
19:12:34|14868.67
19:12:35|14885.
19:12:36|14900.49
19:12:37|14904.39
19:12:38|14903.84
19:12:39|14903.84
19:12:40|14897.5
19:12:42|14897.5
19:12:43|14897.5
19:12:45|14900.86
19:12:45|14900.86
19:12:47|14900.86
19:12:49|14900.86
19:12:50|14900.86
19:12:51|14900.86
19:12:52|14910.79
19:12:53|14910.79
19:12:54|14910.79
19:12:55|14910.79
19:12:57|14907.4
19:12:57|14907.4
19:12:58|14907.4
19:12:59|14907.4
19:13:01|14907.4
19:13:02|14907.4
19:13:03|14907.4
19:13:04|14912.91
19:13:06|14915.03
19:13:07|14911.12
19:13:08|14911.12
19:13:09|14914.75
19:13:10|14914.75
19:13:11|14914.75
19:13:12|14914.75
19:13:14|14911.73
19:13:15|14912.58
19:13:16|14914.08
19:13:17|14914.62
19:13:18|14914.62
19:13:20|14914.62
19:13:20|14914.62
19:13:21|14914.62
19:13:22|14914.62
19:13:23|14914.62
19:13:25|14914.62
19:13:25|14914.62
19:13:26|14920.96
19:13:27|14920.96
19:13:28|14920.96
19:13:29|14920.96
19:13:30|14920.96
19:13:31|14917.01
19:13:32|14917.01
19:13:33|14917.01
19:13:34|14917.01
19:13:36|14921.82
19:13:36|14921.07
19:13:37|14922.13
19:13:39|14922.13
19:13:40|14921.34
19:13:40|14917.72
19:13:41|14917.72
19:13:43|14917.72
19:13:43|14917.72
19:13:45|14919.34
19:13:46|14920.5
19:13:48|14920.27
19:13:49|14920.27
19:13:49|14920.27
19:13:51|14920.27
19:13:51|14918.55
19:13:52|14915.52
19:13:54|14913.75
19:13:55|14913.75
19:13:56|14907.62
19:13:57|14907.62
19:13:58|14907.62
19:13:58|14907.62
19:14:00|14907.62
19:14:01|14907.62
19:14:02|14907.62
19:14:04|14907.62
19:14:04|14907.62
19:14:06|14914.87
19:14:07|14914.87
19:14:08|14913.67
19:14:09|14913.67
19:14:10|14913.67
19:14:11|14913.67
19:14:11|14913.67
19:14:13|14913.67
19:14:14|14913.67
19:14:15|14913.67
19:14:16|14913.67
19:14:17|14913.67
19:14:18|14913.67
19:14:19|14913.67
19:14:20|14913.67
19:14:21|14913.67
19:14:22|14913.67
19:14:24|14913.67
19:14:25|14913.67
19:14:25|14913.67
19:14:26|14913.67
19:14:28|14913.67
19:14:29|14916.48
19:14:29|14915.43
19:14:31|14915.43
19:14:32|14915.43
19:14:33|14906.12
19:14:34|14906.12
19:14:35|14906.12
19:14:36|14906.12
19:14:37|14906.12
19:14:38|14906.12
19:14:39|14906.12
19:14:40|14898.18
19:14:41|14894.89
19:14:42|14894.89
19:14:43|14894.89
19:14:44|14894.89
19:14:45|14893.98
19:14:46|14893.98
19:14:47|14893.98
19:14:48|14893.98
19:14:49|14893.98
19:14:50|14897.04
19:14:51|14897.04
19:14:52|14902.74
19:14:53|14896.97
19:14:54|14896.97
19:14:55|14893.3
19:14:56|14893.3
19:14:58|14893.3
19:14:59|14892.3
19:15:00|14892.3
19:15:01|14892.3
19:15:02|14892.3
19:15:04|14888.09
19:15:05|14882.08
19:15:06|14882.04
19:15:08|14882.04
19:15:08|14882.04
19:15:10|14882.24
19:15:11|14882.24
19:15:13|14886.41
19:15:14|14886.41
19:15:15|14890.26
19:15:16|14899.42
19:15:17|14899.42
19:15:18|14899.42
19:15:20|14902.41
19:15:20|14902.41
19:15:21|14897.44
19:15:22|14895.38
19:15:23|14895.38
19:15:24|14895.38
19:15:25|14892.93
19:15:26|14892.93
19:15:27|14892.97
19:15:28|14895.48
19:15:29|14898.06
19:15:30|14898.06
19:15:31|14898.06
19:15:32|14895.45
19:15:34|14895.45
19:15:35|14895.45
19:15:35|14895.45
19:15:36|14895.45
19:15:37|14895.45
19:15:38|14895.45
19:15:40|14895.45
19:15:40|14895.45
19:15:42|14907.48
19:15:42|14907.48
19:15:44|14907.48
19:15:44|14907.48
19:15:46|14907.48
19:15:48|14907.48
19:15:48|14930.98
19:15:50|14930.98
19:15:51|14930.98
19:15:52|14927.28
19:15:53|14930.23
19:15:54|14930.23
19:15:55|14930.23
19:15:57|14945.47
19:15:57|14945.47
19:15:58|14945.47
19:16:00|14936.75
19:16:01|14936.75
19:16:02|14936.75
19:16:03|14936.75
19:16:04|14936.75
19:16:05|14944.52
19:16:06|14944.52
19:16:08|14944.52
19:16:08|14944.52
19:16:09|14944.52
19:16:10|14944.52
19:16:11|14944.52
19:16:12|14944.52
19:16:13|14944.52
19:16:14|14944.52
19:16:15|14944.52
19:16:16|14950.32
19:16:17|14954.22
19:16:19|14954.22
19:16:19|14942.9
19:16:21|14942.9
19:16:22|14942.9
19:16:23|14951.53
19:16:24|14964.89
19:16:25|14964.01
19:16:26|14964.01
19:16:27|14972.6
19:16:28|14972.6
19:16:29|14972.6
19:16:30|14957.34
19:16:31|14957.34
19:16:32|14959.31
19:16:33|14959.31
19:16:34|14959.31
19:16:35|14983.53
19:16:36|14983.85
19:16:37|14997.41
19:16:38|14992.24
19:16:39|14992.24
19:16:40|14992.24
19:16:41|14996.53
19:16:42|14995.91
19:16:43|14989.25
19:16:44|14989.25
19:16:45|14989.25
19:16:46|14992.12
19:16:48|14992.12
19:16:49|14988.51
19:16:50|14981.15
19:16:51|14981.15
19:16:53|14981.15
19:16:54|14981.15
19:16:54|14964.05
19:16:55|14966.
19:16:57|14966.
19:16:57|14966.
19:16:59|14966.
19:17:00|14966.
19:17:01|14966.
19:17:02|14966.
19:17:03|14962.88
19:17:04|14962.88
19:17:05|14956.57
19:17:07|14956.57
19:17:08|14956.57
19:17:09|14956.57
19:17:10|14956.57
19:17:12|14956.57
19:17:13|14939.76
19:17:14|14939.76
19:17:17|14939.76
19:17:18|14934.46
19:17:19|14934.46
19:17:20|14934.46
19:17:21|14934.46
19:17:22|14934.46
19:17:23|14930.51
19:17:24|14930.51
19:17:25|14930.51
19:17:26|14930.51
19:17:27|14930.51
19:17:28|14930.51
19:17:29|14930.51
19:17:30|14946.8
19:17:31|14946.8
19:17:32|14946.8
19:17:33|14946.8
19:17:34|14946.8
19:17:35|14946.8
19:17:36|14946.8
19:17:37|14941.44
19:17:38|14941.44
19:17:39|14941.44
19:17:40|14941.44
19:17:41|14941.44
19:17:42|14941.44
19:17:43|14941.44
19:17:44|14941.44
19:17:45|14941.44
19:17:46|14933.28
19:17:47|14929.41
19:17:48|14929.13
19:17:49|14930.21
19:17:50|14930.21
19:17:52|14930.21
19:17:53|14930.21
19:17:54|14930.21
19:17:56|14928.16
19:17:56|14928.16
19:17:57|14928.16
19:17:58|14928.16
19:17:59|14928.16
19:18:01|14928.16
19:18:02|14928.16
19:18:03|14928.16
19:18:05|14928.16
19:18:06|14928.16
19:18:07|14928.16
19:18:08|14912.8
19:18:09|14912.8
19:18:10|14911.84
19:18:11|14911.84
19:18:13|14919.23
19:18:13|14919.19
19:18:14|14915.13
19:18:16|14915.13
19:18:17|14917.42
19:18:17|14917.42
19:18:19|14917.42
19:18:20|14917.42
19:18:21|14917.42
19:18:22|14917.42
19:18:23|14913.51
19:18:24|14913.51
19:18:25|14913.27
19:18:26|14913.27
19:18:27|14913.27
19:18:28|14913.27
19:18:29|14913.27
19:18:30|14913.27
19:18:31|14913.27
19:18:32|14913.27
19:18:33|14913.27
19:18:34|14914.93
19:18:35|14914.93
19:18:36|14914.93
19:18:37|14914.93
19:18:38|14913.51
19:18:39|14913.51
19:18:40|14912.29
19:18:41|14912.29
19:18:42|14912.29
19:18:43|14912.29
19:18:44|14914.63
19:18:45|14914.63
19:18:46|14914.63
19:18:47|14914.63
19:18:49|14914.63
19:18:50|14914.63
19:18:51|14914.63
19:18:52|14914.63
19:18:53|14914.63
19:18:54|14914.63
19:18:56|14914.63
19:18:57|14907.
19:18:57|14907.
19:18:58|14907.
19:18:59|14907.
19:19:01|14907.
19:19:03|14907.
19:19:03|14907.
19:19:04|14907.
19:19:06|14907.
19:19:06|14919.26
19:19:08|14919.26
19:19:08|14919.26
19:19:10|14919.26
19:19:11|14919.26
19:19:12|14919.26
19:19:12|14919.26
19:19:14|14919.26
19:19:15|14919.26
19:19:16|14919.26
19:19:17|14919.26
19:19:18|14919.26
19:19:20|14919.26
19:19:21|14919.26
19:19:21|14919.26
19:19:22|14943.38
19:19:23|14943.38
19:19:25|14951.77
19:19:26|14951.55
19:19:26|14951.55
19:19:28|14951.55
19:19:29|14943.5
19:19:30|14943.5
19:19:31|14943.5
19:19:32|14943.5
19:19:32|14943.5
19:19:34|14943.5
19:19:35|14943.5
19:19:35|14943.5
19:19:36|14943.5
19:19:38|14943.5
19:19:39|14943.5
19:19:40|14941.28
19:19:40|14941.28
19:19:41|14941.28
19:19:43|14941.28
19:19:44|14941.28
19:19:45|14941.28
19:19:46|14941.28
19:19:47|14941.28
19:19:48|14935.1
19:19:49|14935.1
19:19:50|14935.1
19:19:51|14935.1
19:19:53|14935.1
19:19:53|14935.1
19:19:54|14935.1
19:19:55|14935.1
19:19:57|14935.86
19:19:58|14935.86
19:19:59|14935.86
19:20:01|14935.86
19:20:01|14942.47
19:20:02|14942.47
19:20:03|14942.47
19:20:05|14942.47
19:20:06|14942.47
19:20:07|14942.47
19:20:08|14942.47
19:20:09|14942.47
19:20:10|14942.47
19:20:11|14942.47
19:20:12|14942.47
19:20:14|14942.47
19:20:15|14942.47
19:20:16|14942.47
19:20:17|14942.47
19:20:18|14942.47
19:20:19|14942.47
19:20:20|14921.99
19:20:21|14921.99
19:20:21|14921.99
19:20:22|14921.99
19:20:23|14921.99
19:20:24|14921.99
19:20:25|14921.99
19:20:26|14929.64
19:20:27|14929.64
19:20:29|14929.64
19:20:30|14929.64
19:20:31|14929.64
19:20:32|14929.64
19:20:33|14947.14
19:20:34|14947.14
19:20:35|14947.13
19:20:36|14947.13
19:20:37|14947.13
19:20:38|14947.13
19:20:39|14954.04
19:20:40|14954.04
19:20:41|14954.04
19:20:42|14943.7
19:20:43|14939.72
19:20:44|14939.72
19:20:45|14939.72
19:20:46|14939.72
19:20:47|14955.12
19:20:48|14955.12
19:20:50|14959.91
19:20:51|14959.91
19:20:51|14953.36
19:20:53|14953.36
19:20:54|14953.36
19:20:54|14953.36
19:20:56|14953.36
19:20:57|14953.36
19:20:58|14953.36
19:20:59|14953.36
19:21:00|14953.36
19:21:01|14953.36
19:21:02|14943.31
19:21:03|14943.31
19:21:04|14951.57
19:21:06|14951.57
19:21:06|14951.28
19:21:07|14946.97
19:21:09|14946.97
19:21:10|14946.97
19:21:11|14946.97
19:21:12|14946.97
19:21:13|14946.97
19:21:14|14946.97
19:21:16|14946.97
19:21:17|14946.97
19:21:17|14946.97
19:21:18|14946.97
19:21:19|14946.97
19:21:20|14946.97
19:21:22|14946.97
19:21:22|14952.99
19:21:23|14952.99
19:21:24|14952.99
19:21:25|14952.99
19:21:27|14952.99
19:21:28|14952.99
19:21:29|14952.99
19:21:30|14952.99
19:21:31|14952.99
19:21:31|14952.99
19:21:33|14952.99
19:21:34|14952.99
19:21:34|14952.99
19:21:36|14952.99
19:21:37|14945.26
19:21:38|14946.94
19:21:39|14946.94
19:21:39|14946.94
19:21:41|14946.94
19:21:42|14955.
19:21:43|14955.
19:21:45|14955.
19:21:45|14955.
19:21:46|14954.34
19:21:47|14954.34
19:21:48|14954.34
19:21:49|14946.15
19:21:50|14946.15
19:21:52|14940.02
19:21:53|14934.88
19:21:54|14934.88
19:21:56|14929.13
19:21:57|14929.13
19:21:58|14929.13
19:21:59|14929.13
19:22:00|14938.88
19:22:01|14938.88
19:22:02|14945.04
19:22:03|14952.94
19:22:05|14952.94
19:22:06|14952.94
19:22:07|14952.94
19:22:08|14952.94
19:22:10|14952.94
19:22:10|14951.17
19:22:11|14951.17
19:22:13|14951.17
19:22:13|14951.17
19:22:14|14951.17
19:22:16|14958.42
19:22:16|14958.42
19:22:18|14958.42
19:22:19|14958.42
19:22:20|14959.25
19:22:21|14959.25
19:22:22|14959.25
19:22:23|14959.25
19:22:24|14959.25
19:22:25|14959.25
19:22:26|14959.25
19:22:27|14961.98
19:22:28|14961.98
19:22:29|14961.98
19:22:30|14960.98
19:22:31|14956.38
19:22:32|14956.38
19:22:33|14956.38
19:22:34|14956.38
19:22:35|14960.09
19:22:36|14960.09
19:22:37|14960.09
19:22:38|14960.09
19:22:39|14960.09
19:22:40|14960.09
19:22:41|14960.09
19:22:42|14960.09
19:22:43|14960.09
19:22:44|14960.09
19:22:45|14959.61
19:22:46|14959.62
19:22:47|14960.09
19:22:48|14960.09
19:22:49|14960.09
19:22:50|14960.09
19:22:51|14960.09
19:22:52|14960.09
19:22:53|14960.09
19:22:54|14960.09
19:22:55|14960.09
19:22:56|14960.09
19:22:57|14960.09
19:22:59|14960.09
19:23:00|14956.57
19:23:01|14956.57
19:23:02|14956.57
19:23:03|14956.57
19:23:05|14956.57
19:23:05|14956.57
19:23:06|14956.57
19:23:08|14956.57
19:23:09|14956.57
19:23:10|14956.57
19:23:11|14956.57
19:23:13|14956.57
19:23:14|14956.57
19:23:14|14966.9
19:23:15|14966.9
19:23:17|14962.45
19:23:18|14962.45
19:23:18|14962.45
19:23:20|14962.45
19:23:21|14962.45
19:23:22|14962.45
19:23:22|14962.45
19:23:23|14962.45
19:23:24|14962.45
19:23:26|14962.45
19:23:27|14962.45
19:23:28|14973.29
19:23:30|14975.27
19:23:30|14975.27
19:23:31|14975.27
19:23:32|14975.27
19:23:33|14975.27
19:23:34|14975.27
19:23:35|14975.27
19:23:37|14975.27
19:23:38|14975.27
19:23:38|14975.27
19:23:39|14975.27
19:23:41|14975.27
19:23:41|14975.27
19:23:43|14975.27
19:23:43|14975.27
19:23:44|14975.27
19:23:46|14975.27
19:23:47|14975.27
19:23:47|14976.84
19:23:49|14976.84
19:23:49|14976.84
19:23:51|14974.66
19:23:52|14974.66
19:23:53|14974.66
19:23:54|14974.66
19:23:55|14983.58
19:23:56|14983.58
19:23:57|14983.58
19:23:58|14983.58
19:24:00|14983.58
19:24:00|14983.58
19:24:01|14983.58
19:24:03|14983.58
19:24:04|14989.7
19:24:05|14989.7
19:24:06|14999.39
19:24:07|14999.39
19:24:08|14999.39
19:24:09|14999.39
19:24:10|14984.94
19:24:11|14984.94
19:24:12|14984.94
19:24:13|14984.94
19:24:14|14984.94
19:24:15|14984.94
19:24:16|14984.94
19:24:17|14983.54
19:24:18|14983.54
19:24:19|14983.54
19:24:20|14983.54
19:24:21|14977.58
19:24:22|14977.58
19:24:23|14976.84
19:24:24|14976.84
19:24:25|14976.84
19:24:27|14976.84
19:24:27|14976.84
19:24:29|14976.84
19:24:30|14976.84
19:24:31|14976.84
19:24:32|14976.84
19:24:33|14976.84
19:24:34|14976.84
19:24:35|14976.84
19:24:36|14969.83
19:24:37|14962.79
19:24:38|14960.46
19:24:39|14960.46
19:24:40|14960.46
19:24:41|14960.46
19:24:42|14960.96
19:24:43|14960.96
19:24:44|14954.8
19:24:45|14954.8
19:24:46|14954.8
19:24:47|14954.8
19:24:48|14954.8
19:24:49|14954.8
19:24:50|14945.11
19:24:51|14945.11
19:24:52|14945.11
19:24:53|14945.11
19:24:54|14957.81
19:24:56|14958.25
19:24:57|14960.4
19:24:57|14960.4
19:24:59|14960.4
19:25:00|14960.4
19:25:01|14960.4
19:25:02|14960.4
19:25:03|14960.4
19:25:05|14960.4
19:25:06|14960.4
19:25:07|14959.38
19:25:08|14968.14
19:25:09|14968.14
19:25:10|14956.41
19:25:11|14955.62
19:25:13|14955.62
19:25:13|14955.62
19:25:14|14955.62
19:25:16|14955.62
19:25:17|14955.62
19:25:18|14955.62
19:25:19|14955.62
19:25:20|14943.61
19:25:20|14943.61
19:25:22|14943.61
19:25:23|14943.61
19:25:23|14943.61
19:25:25|14943.61
19:25:26|14943.61
19:25:27|14943.61
19:25:28|14943.61
19:25:29|14933.
19:25:30|14933.
19:25:31|14933.
19:25:32|14933.
19:25:33|14933.78
19:25:34|14933.78
19:25:35|14933.78
19:25:36|14933.78
19:25:37|14933.78
19:25:38|14933.78
19:25:39|14933.78
19:25:40|14933.78
19:25:41|14945.43
19:25:42|14945.43
19:25:43|14945.43
19:25:44|14945.43
19:25:45|14945.43
19:25:46|14945.43
19:25:47|14949.03
19:25:48|14949.03
19:25:49|14949.03
19:25:51|14949.03
19:25:52|14949.03
19:25:52|14949.03
19:25:53|14949.03
19:25:54|14949.03
19:25:56|14949.03
19:25:57|14949.03
19:25:58|14949.03
19:25:59|14949.03
19:26:00|14949.03
19:26:01|14949.03
19:26:02|14949.03
19:26:04|14949.03
19:26:05|14949.03
19:26:06|14956.14
19:26:07|14956.14
19:26:09|14956.14
19:26:09|14956.14
19:26:10|14956.14
19:26:12|14956.14
19:26:13|14956.14
19:26:13|14956.14
19:26:15|14956.14
19:26:15|14956.14
19:26:17|14951.15
19:26:18|14951.15
19:26:19|14953.36
19:26:20|14943.49
19:26:20|14943.49
19:26:22|14930.84
19:26:23|14930.84
19:26:24|14932.34
19:26:25|14919.63
19:26:26|14919.63
19:26:27|14919.63
19:26:28|14919.63
19:26:29|14928.05
19:26:30|14921.15
19:26:31|14916.91
19:26:32|14916.91
19:26:33|14916.91
19:26:34|14922.01
19:26:35|14908.64
19:26:36|14908.64
19:26:37|14908.64
19:26:38|14903.63
19:26:39|14903.63
19:26:40|14903.63
19:26:41|14906.5
19:26:42|14906.5
19:26:44|14906.5
19:26:44|14906.5
19:26:45|14907.24
19:26:46|14907.24
19:26:47|14901.79
19:26:48|14901.79
19:26:49|14901.79
19:26:50|14903.53
19:26:51|14903.53
19:26:52|14903.53
19:26:53|14903.53
19:26:54|14903.53
19:26:55|14908.44
19:26:56|14908.44
19:26:57|14908.44
19:26:58|14915.63
19:27:00|14917.3
19:27:01|14917.3
19:27:03|14917.3
19:27:03|14917.3
19:27:05|14909.95
19:27:06|14909.95
19:27:07|14909.95
19:27:08|14910.59
19:27:09|14910.59
19:27:10|14910.59
19:27:11|14910.59
19:27:12|14904.06
19:27:13|14904.06
19:27:14|14904.06
19:27:15|14904.06
19:27:16|14904.06
19:27:17|14904.06
19:27:19|14904.06
19:27:20|14904.06
19:27:21|14904.06
19:27:22|14904.06
19:27:23|14904.06
19:27:24|14904.06
19:27:25|14904.06
19:27:26|14904.06
19:27:27|14904.06
19:27:28|14904.06
19:27:29|14904.06
19:27:30|14904.06
19:27:31|14904.06
19:27:32|14904.06
19:27:33|14904.06
19:27:34|14904.06
19:27:35|14904.06
19:27:36|14904.06
19:27:37|14904.06
19:27:38|14904.06
19:27:39|14904.06
19:27:40|14904.06
19:27:41|14904.06
19:27:42|14904.06
19:27:43|14904.06
19:27:44|14907.78
19:27:45|14907.78
19:27:47|14902.13
19:27:47|14902.13
19:27:48|14888.9
19:27:49|14888.9
19:27:50|14895.36
19:27:51|14891.21
19:27:52|14891.21
19:27:53|14894.1
19:27:54|14894.1
19:27:56|14894.4
19:27:56|14892.3
19:27:57|14896.5
19:27:58|14898.43
19:27:59|14899.17
19:28:00|14899.17
19:28:02|14899.17
19:28:03|14899.17
19:28:04|14899.17
19:28:05|14899.17
19:28:06|14899.17
19:28:08|14906.79
19:28:08|14906.79
19:28:10|14906.79
19:28:10|14906.79
19:28:12|14906.79
19:28:13|14906.79
19:28:14|14904.17
19:28:15|14904.17
19:28:17|14904.17
19:28:17|14904.17
19:28:18|14904.17
19:28:19|14904.17
19:28:21|14904.17
19:28:21|14904.17
19:28:23|14904.17
19:28:24|14899.59
19:28:25|14899.59
19:28:25|14896.96
19:28:26|14896.96
19:28:28|14896.96
19:28:28|14896.96
19:28:29|14892.71
19:28:31|14902.93
19:28:31|14902.93
19:28:32|14902.93
19:28:33|14902.93
19:28:35|14902.93
19:28:35|14902.93
19:28:37|14902.93
19:28:37|14902.93
19:28:39|14902.93
19:28:39|14902.93
19:28:41|14902.93
19:28:42|14902.93
19:28:43|14902.93
19:28:43|14902.93
19:28:45|14913.1
19:28:45|14913.1
19:28:47|14913.1
19:28:48|14913.1
19:28:49|14913.1
19:28:51|14913.1
19:28:51|14913.1
19:28:52|14913.1
19:28:53|14913.1
19:28:54|14913.1
19:28:55|14913.1
19:28:57|14902.67
19:28:57|14902.67
19:28:59|14902.67
19:28:59|14902.67
19:29:02|14902.67
19:29:03|14902.67
19:29:04|14902.67
19:29:05|14902.42
19:29:07|14902.42
19:29:08|14902.42
19:29:09|14902.42
19:29:10|14902.42
19:29:11|14914.44
19:29:13|14914.44
19:29:14|14914.44
19:29:14|14914.44
19:29:16|14914.44
19:29:17|14914.44
19:29:17|14909.27
19:29:19|14909.27
19:29:20|14909.27
19:29:21|14909.27
19:29:22|14909.27
19:29:23|14909.27
19:29:24|14909.27
19:29:25|14909.27
19:29:26|14909.27
19:29:27|14909.27
19:29:28|14909.27
19:29:29|14909.27
19:29:30|14909.27
19:29:31|14909.27
19:29:32|14900.98
19:29:33|14900.98
19:29:34|14900.98
19:29:35|14900.98
19:29:36|14900.98
19:29:37|14900.98
19:29:38|14900.98
19:29:39|14900.98
19:29:40|14900.98
19:29:41|14900.98
19:29:42|14900.98
19:29:43|14900.98
19:29:44|14907.93
19:29:45|14907.93
19:29:46|14907.93
19:29:47|14907.93
19:29:48|14907.93
19:29:49|14902.05
19:29:50|14902.05
19:29:51|14907.41
19:29:53|14907.41
19:29:53|14900.25
19:29:55|14900.25
19:29:56|14895.12
19:29:56|14895.12
19:29:57|14895.12
19:29:59|14898.52
19:30:00|14898.52
19:30:00|14898.52
19:30:02|14898.52
19:30:04|14899.88
19:30:05|14905.14
19:30:07|14905.14
19:30:08|14905.14
19:30:09|14904.31
19:30:10|14904.31
19:30:11|14893.99
19:30:13|14893.99
19:30:14|14893.99
19:30:15|14893.99
19:30:16|14893.99
19:30:17|14893.99
19:30:19|14893.99
19:30:19|14893.99
19:30:20|14893.99
19:30:21|14893.99
19:30:22|14897.55
19:30:23|14897.55
19:30:24|14897.55
19:30:26|14897.55
19:30:26|14897.55
19:30:27|14897.55
19:30:28|14896.05
19:30:29|14896.05
19:30:30|14896.79
19:30:31|14896.79
19:30:32|14897.49
19:30:33|14897.49
19:30:35|14897.49
19:30:36|14897.49
19:30:37|14897.49
19:30:37|14897.49
19:30:38|14887.99
19:30:39|14887.99
19:30:41|14887.99
19:30:42|14887.99
19:30:42|14887.99
19:30:43|14892.97
19:30:44|14898.06
19:30:46|14903.61
19:30:46|14912.18
19:30:47|14912.18
19:30:49|14912.18
19:30:49|14912.18
19:30:50|14912.18
19:30:51|14912.18
19:30:52|14912.18
19:30:54|14912.18
19:30:55|14912.18
19:30:55|14912.18
19:30:56|14912.18
19:30:57|14912.18
19:30:59|14948.98
19:30:59|14942.41
19:31:02|14942.41
19:31:03|14942.41
19:31:04|14942.41
19:31:05|14933.57
19:31:07|14933.57
19:31:08|14933.57
19:31:08|14933.57
19:31:10|14945.17
19:31:11|14945.17
19:31:12|14945.17
19:31:13|14945.17
19:31:14|14953.75
19:31:14|14953.75
19:31:16|14953.75
19:31:17|14945.32
19:31:17|14945.32
19:31:19|14945.32
19:31:20|14945.32
19:31:21|14945.32
19:31:21|14945.32
19:31:22|14945.32
19:31:23|14945.32
19:31:24|14945.32
19:31:25|14945.32
19:31:27|14945.32
19:31:28|14928.81
19:31:28|14929.19
19:31:30|14929.19
19:31:31|14929.19
19:31:32|14929.19
19:31:33|14929.19
19:31:33|14929.19
19:31:35|14929.19
19:31:36|14929.19
19:31:36|14916.24
19:31:38|14916.24
19:31:38|14916.24
19:31:40|14913.91
19:31:41|14915.47
19:31:42|14915.47
19:31:43|14915.47
19:31:44|14915.47
19:31:45|14915.47
19:31:46|14915.47
19:31:47|14915.47
19:31:48|14915.47
19:31:49|14915.47
19:31:50|14915.47
19:31:51|14915.47
19:31:52|14915.47
19:31:53|14927.54
19:31:54|14927.54
19:31:55|14927.54
19:31:56|14927.54
19:31:58|14927.54
19:31:59|14927.54
19:32:00|14927.54
19:32:01|14927.54
19:32:02|14927.54
19:32:03|14927.54
19:32:04|14927.54
19:32:06|14918.87
19:32:07|14916.41
19:32:07|14916.41
19:32:09|14916.41
19:32:10|14916.41
19:32:11|14916.41
19:32:12|14916.41
19:32:13|14916.41
19:32:14|14916.41
19:32:16|14916.41
19:32:16|14916.41
19:32:17|14907.83
19:32:18|14907.83
19:32:19|14907.83
19:32:21|14907.83
19:32:22|14907.83
19:32:23|14907.83
19:32:23|14907.83
19:32:24|14907.83
19:32:25|14907.83
19:32:27|14907.83
19:32:27|14907.83
19:32:29|14907.83
19:32:30|14907.83
19:32:31|14907.83
19:32:32|14907.83
19:32:33|14907.83
19:32:33|14907.83
19:32:34|14903.95
19:32:35|14901.32
19:32:37|14901.44
19:32:38|14901.44
19:32:39|14901.44
19:32:40|14901.44
19:32:41|14901.44
19:32:42|14901.44
19:32:43|14901.44
19:32:44|14901.44
19:32:45|14899.27
19:32:46|14899.27
19:32:47|14899.27
19:32:48|14899.27
19:32:49|14899.27
19:32:50|14899.27
19:32:51|14899.27
19:32:53|14895.12
19:32:53|14895.12
19:32:54|14895.12
19:32:55|14895.12
19:32:56|14895.12
19:32:58|14895.12
19:32:58|14895.12
19:32:59|14900.9
19:33:00|14900.9
19:33:01|14906.68
19:33:03|14906.68
19:33:04|14906.68
19:33:05|14894.76
19:33:06|14894.76
19:33:07|14894.76
19:33:09|14894.76
19:33:10|14894.76
19:33:11|14894.76
19:33:12|14897.25
19:33:13|14897.25
19:33:14|14897.25
19:33:15|14897.25
19:33:16|14897.25
19:33:17|14897.25
19:33:18|14897.25
19:33:19|14897.25
19:33:20|14897.25
19:33:21|14897.25
19:33:22|14897.25
19:33:23|14897.25
19:33:24|14897.25
19:33:25|14897.25
19:33:26|14897.25
19:33:27|14897.25
19:33:29|14897.25
19:33:29|14896.16
19:33:31|14896.16
19:33:32|14896.16
19:33:33|14896.16
19:33:33|14894.77
19:33:35|14894.77
19:33:36|14894.77
19:33:37|14894.77
19:33:38|14894.77
19:33:40|14894.77
19:33:40|14894.77
19:33:41|14896.77
19:33:43|14896.77
19:33:43|14896.77
19:33:45|14896.77
19:33:46|14894.77
19:33:47|14894.77
19:33:48|14894.77
19:33:49|14894.77
19:33:50|14894.77
19:33:51|14894.77
19:33:52|14894.77
19:33:53|14894.77
19:33:54|14894.77
19:33:55|14894.77
19:33:56|14894.77
19:33:57|14894.77
19:33:58|14894.77
19:33:59|14894.77
19:34:00|14894.77
19:34:01|14894.77
19:34:02|14894.77
19:34:03|14894.77
19:34:05|14894.77
19:34:06|14895.4
19:34:07|14895.4
19:34:07|14895.4
19:34:09|14895.4
19:34:11|14904.58
19:34:11|14904.58
19:34:12|14904.58
19:34:13|14904.58
19:34:14|14904.58
19:34:16|14904.58
19:34:17|14904.58
19:34:18|14913.14
19:34:19|14913.14
19:34:20|14908.11
19:34:22|14908.11
19:34:22|14908.11
19:34:23|14906.82
19:34:24|14906.82
19:34:25|14900.6
19:34:27|14900.6
19:34:27|14900.6
19:34:28|14900.6
19:34:29|14900.6
19:34:30|14900.6
19:34:31|14900.6
19:34:32|14900.6
19:34:33|14900.6
19:34:34|14900.6
19:34:35|14900.6
19:34:36|14897.67
19:34:38|14895.11
19:34:39|14895.11
19:34:40|14895.11
19:34:41|14894.77
19:34:41|14894.77
19:34:43|14894.77
19:34:44|14896.59
19:34:45|14896.59
19:34:46|14896.59
19:34:47|14896.59
19:34:48|14899.85
19:34:49|14899.85
19:34:50|14899.85
19:34:51|14904.58
19:34:52|14904.58
19:34:53|14904.58
19:34:54|14904.58
19:34:55|14909.44
19:34:56|14909.44
19:34:57|14909.44
19:34:58|14909.44
19:34:59|14909.44
19:35:00|14909.44
19:35:01|14907.66
19:35:02|14907.66
19:35:03|14901.3
19:35:04|14901.3
19:35:06|14901.3
19:35:06|14901.3
19:35:08|14901.3
19:35:09|14909.2
19:35:10|14909.2
19:35:12|14909.2
19:35:12|14913.17
19:35:13|14913.17
19:35:15|14913.17
19:35:16|14913.17
19:35:16|14913.17
19:35:18|14910.75
19:35:19|14910.75
19:35:19|14910.75
19:35:21|14910.75
19:35:22|14908.57
19:35:23|14908.57
19:35:24|14908.57
19:35:25|14908.57
19:35:26|14908.57
19:35:27|14908.57
19:35:28|14908.57
19:35:29|14908.57
19:35:30|14908.57
19:35:31|14908.57
19:35:32|14908.57
19:35:33|14908.57
19:35:34|14908.57
19:35:35|14908.57
19:35:36|14908.57
19:35:37|14907.95
19:35:38|14907.95
19:35:39|14907.95
19:35:40|14907.95
19:35:41|14907.95
19:35:42|14907.95
19:35:43|14907.95
19:35:44|14907.95
19:35:45|14907.95
19:35:47|14907.95
19:35:47|14907.95
19:35:49|14907.95
19:35:50|14907.95
19:35:50|14907.95
19:35:52|14907.95
19:35:52|14907.95
19:35:53|14907.95
19:35:54|14920.63
19:35:56|14920.63
19:35:56|14920.63
19:35:58|14925.99
19:35:59|14925.25
19:35:59|14925.93
19:36:02|14925.93
19:36:02|14925.93
19:36:03|14925.93
19:36:04|14925.93
19:36:06|14918.39
19:36:08|14922.4
19:36:09|14909.01
19:36:09|14909.01
19:36:10|14904.99
19:36:12|14906.5
19:36:13|14906.5
19:36:14|14917.03
19:36:15|14917.03
19:36:16|14914.27
19:36:17|14911.75
19:36:18|14901.25
19:36:19|14913.23
19:36:20|14913.23
19:36:22|14903.44
19:36:23|14903.44
19:36:23|14903.44
19:36:25|14902.27
19:36:25|14902.27
19:36:26|14902.
19:36:28|14902.
19:36:28|14907.96
19:36:29|14897.49
19:36:31|14897.49
19:36:32|14907.21
19:36:33|14904.08
19:36:34|14904.08
19:36:35|14901.24
19:36:36|14901.24
19:36:37|14901.24
19:36:38|14899.59
19:36:39|14899.59
19:36:40|14899.59
19:36:41|14899.59
19:36:42|14899.59
19:36:43|14895.88
19:36:44|14903.36
19:36:45|14903.36
19:36:46|14898.51
19:36:47|14898.51
19:36:48|14898.51
19:36:49|14898.51
19:36:50|14898.51
19:36:51|14898.51
19:36:53|14899.61
19:36:53|14891.4
19:36:55|14891.4
19:36:55|14891.4
19:36:56|14891.4
19:36:58|14891.4
19:36:58|14891.4
19:37:00|14891.4
19:37:00|14891.4
19:37:01|14891.4
19:37:03|14887.6
19:37:04|14889.64
19:37:05|14887.18
19:37:05|14887.18
19:37:07|14887.18
19:37:09|14887.18
19:37:09|14879.59
19:37:11|14879.59
19:37:12|14875.56
19:37:13|14870.99
19:37:14|14869.61
19:37:15|14871.64
19:37:16|14869.
19:37:17|14869.11
19:37:18|14869.11
19:37:19|14869.11
19:37:21|14869.11
19:37:22|14869.11
19:37:23|14858.71
19:37:23|14855.17
19:37:24|14855.16
19:37:26|14852.89
19:37:27|14861.37
19:37:28|14861.37
19:37:28|14861.4
19:37:30|14865.29
19:37:31|14865.29
19:37:32|14865.29
19:37:32|14867.94
19:37:34|14867.94
19:37:35|14864.16
19:37:35|14857.81
19:37:37|14857.81
19:37:38|14857.81
19:37:38|14857.81
19:37:40|14857.81
19:37:40|14857.81
19:37:42|14857.81
19:37:43|14857.81
19:37:44|14857.81
19:37:44|14857.81
19:37:46|14857.81
19:37:47|14857.81
19:37:48|14857.81
19:37:49|14857.81
19:37:49|14857.81
19:37:51|14857.81
19:37:52|14857.81
19:37:53|14856.44
19:37:54|14847.07
19:37:55|14845.9
19:37:56|14845.9
19:37:57|14845.9
19:37:57|14845.9
19:37:59|14845.9
19:37:59|14843.76
19:38:01|14847.66
19:38:02|14847.66
19:38:03|14851.96
19:38:04|14851.96
19:38:05|14851.96
19:38:06|14851.96
19:38:07|14856.78
19:38:09|14856.78
19:38:10|14856.78
19:38:11|14856.78
19:38:12|14853.11
19:38:13|14853.11
19:38:14|14853.11
19:38:15|14853.11
19:38:16|14850.82
19:38:17|14850.82
19:38:18|14862.67
19:38:19|14862.67
19:38:20|14862.67
19:38:21|14862.67
19:38:22|14862.67
19:38:23|14862.67
19:38:25|14862.67
19:38:26|14862.67
19:38:27|14862.67
19:38:28|14862.67
19:38:29|14862.67
19:38:30|14862.67
19:38:31|14862.67
19:38:32|14862.67
19:38:33|14862.67
19:38:34|14859.
19:38:35|14859.
19:38:36|14859.
19:38:37|14859.
19:38:38|14859.
19:38:39|14859.
19:38:40|14851.21
19:38:42|14851.22
19:38:43|14851.22
19:38:44|14851.22
19:38:45|14858.83
19:38:46|14858.83
19:38:47|14856.24
19:38:48|14856.24
19:38:48|14856.24
19:38:49|14856.24
19:38:51|14856.24
19:38:52|14856.24
19:38:53|14847.81
19:38:54|14847.81
19:38:55|14847.81
19:38:56|14847.81
19:38:57|14838.85
19:38:58|14838.85
19:38:59|14838.85
19:38:59|14838.85
19:39:01|14839.86
19:39:02|14839.86
19:39:02|14839.86
19:39:04|14834.74
19:39:05|14834.74
19:39:06|14834.74
19:39:07|14847.67
19:39:09|14848.51
19:39:09|14848.51
19:39:11|14848.51
19:39:12|14848.51
19:39:13|14843.67
19:39:14|14843.67
19:39:15|14843.67
19:39:16|14843.67
19:39:17|14843.67
19:39:18|14843.67
19:39:19|14843.67
19:39:20|14843.67
19:39:21|14855.16
19:39:22|14855.16
19:39:24|14855.16
19:39:25|14846.72
19:39:25|14850.74
19:39:27|14850.74
19:39:27|14862.37
19:39:28|14862.37
19:39:30|14862.37
19:39:30|14839.
19:39:32|14840.17
19:39:32|14841.58
19:39:33|14841.58
19:39:34|14841.58
19:39:36|14841.58
19:39:36|14841.58
19:39:37|14841.58
19:39:38|14841.58
19:39:40|14841.58
19:39:40|14841.58
19:39:41|14841.58
19:39:42|14841.58
19:39:44|14855.75
19:39:44|14855.89
19:39:45|14857.77
19:39:47|14857.77
19:39:48|14868.58
19:39:48|14868.58
19:39:50|14868.58
19:39:52|14868.58
19:39:53|14868.58
19:39:54|14867.83
19:39:56|14870.75
19:39:56|14870.75
19:39:57|14870.75
19:39:59|14868.7
19:39:59|14865.57
19:40:00|14865.57
19:40:01|14865.57
19:40:03|14865.57
19:40:04|14865.57
19:40:06|14865.57
19:40:07|14865.57
19:40:08|14865.57
19:40:09|14865.57
19:40:10|14865.57
19:40:11|14865.57
19:40:12|14840.83
19:40:13|14840.83
19:40:15|14840.83
19:40:16|14840.83
19:40:17|14837.59
19:40:17|14844.71
19:40:19|14844.75
19:40:20|14841.21
19:40:22|14841.21
19:40:23|14841.21
19:40:24|14841.21
19:40:25|14841.21
19:40:26|14841.21
19:40:27|14841.21
19:40:28|14841.21
19:40:29|14841.21
19:40:30|14841.9
19:40:31|14841.9
19:40:32|14841.9
19:40:33|14841.9
19:40:34|14841.9
19:40:35|14841.9
19:40:36|14841.9
19:40:37|14841.9
19:40:39|14841.9
19:40:39|14838.63
19:40:40|14838.63
19:40:42|14838.63
19:40:43|14838.63
19:40:44|14838.63
19:40:44|14838.63
19:40:46|14838.63
19:40:47|14838.63
19:40:48|14838.63
19:40:48|14845.
19:40:54|14845.
19:40:56|14845.
19:40:56|14845.
19:40:57|14845.
19:40:58|14845.
19:40:59|14845.
19:41:00|14845.
19:41:01|14845.
19:41:02|14829.57
19:41:03|14829.57
19:41:04|14835.93
19:41:06|14841.55
19:41:07|14841.55
19:41:07|14841.55
19:41:09|14841.55
19:41:09|14843.13
19:41:11|14843.13
19:41:12|14843.13
19:41:13|14843.13
19:41:14|14838.25
19:41:15|14838.25
19:41:16|14838.25
19:41:17|14835.95
19:41:19|14835.95
19:41:20|14835.95
19:41:21|14835.95
19:41:22|14835.95
19:41:23|14835.95
19:41:24|14835.95
19:41:25|14835.95
19:41:26|14835.95
19:41:27|14835.95
19:41:28|14835.95
19:41:29|14840.13
19:41:30|14840.13
19:41:31|14837.83
19:41:32|14837.13
19:41:33|14837.13
19:41:34|14833.63
19:41:35|14833.63
19:41:36|14833.63
19:41:37|14829.63
19:41:38|14829.63
19:41:39|14827.98
19:41:40|14827.98
19:41:41|14827.98
19:41:42|14827.98
19:41:43|14827.98
19:41:44|14827.98
19:41:45|14827.98
19:41:46|14827.98
19:41:47|14838.78
19:41:48|14836.35
19:41:49|14835.78
19:41:50|14835.78
19:41:51|14835.78
19:41:52|14835.78
19:41:53|14835.78
19:41:54|14839.75
19:41:55|14839.75
19:41:56|14839.75
19:41:57|14826.93
19:41:58|14826.93
19:41:59|14823.86
19:42:00|14823.86
19:42:01|14828.51
19:42:02|14828.51
19:42:03|14828.51
19:42:04|14828.51
19:42:05|14828.51
19:42:07|14828.51
19:42:07|14828.51
19:42:08|14823.18
19:42:09|14823.18
19:42:10|14823.18
19:42:11|14820.57
19:42:13|14820.57
19:42:14|14820.57
19:42:16|14824.64
19:42:17|14820.
19:42:18|14816.39
19:42:20|14805.89
19:42:21|14812.34
19:42:22|14809.13
19:42:24|14805.52
19:42:25|14807.79
19:42:26|14805.51
19:42:28|14802.93
19:42:29|14799.61
19:42:30|14799.61
19:42:31|14795.99
19:42:32|14793.16
19:42:33|14791.38
19:42:34|14804.51
19:42:35|14804.51
19:42:36|14804.51
19:42:37|14797.32
19:42:38|14791.62
19:42:39|14791.62
19:42:40|14791.62
19:42:41|14791.62
19:42:42|14791.61
19:42:43|14791.61
19:42:44|14791.61
19:42:45|14791.61
19:42:46|14795.22
19:42:47|14795.22
19:42:48|14795.22
19:42:49|14797.44
19:42:50|14797.44
19:42:51|14807.03
19:42:52|14807.03
19:42:53|14793.13
19:42:54|14793.13
19:42:55|14793.13
19:42:56|14793.13
19:42:58|14793.13
19:42:58|14793.13
19:42:59|14793.13
19:43:00|14790.37
19:43:01|14790.37
19:43:03|14790.37
19:43:04|14781.63
19:43:05|14781.63
19:43:06|14781.64
19:43:07|14781.64
19:43:08|14781.64
19:43:09|14784.44
19:43:10|14784.44
19:43:11|14784.44
19:43:12|14784.44
19:43:13|14770.41
19:43:14|14770.41
19:43:16|14782.9
19:43:16|14782.9
19:43:17|14782.9
19:43:19|14786.93
19:43:19|14786.93
19:43:20|14786.93
19:43:21|14787.44
19:43:23|14787.44
19:43:24|14787.44
19:43:25|14787.44
19:43:26|14787.44
19:43:27|14787.44
19:43:28|14787.44
19:43:29|14817.38
19:43:30|14814.1
19:43:32|14814.1
19:43:32|14815.1
19:43:33|14809.04
19:43:35|14799.18
19:43:36|14796.88
19:43:37|14796.88
19:43:37|14796.88
19:43:39|14800.7
19:43:39|14805.47
19:43:40|14805.47
19:43:42|14805.47
19:43:43|14804.6
19:43:44|14804.6
19:43:45|14804.6
19:43:46|14793.57
19:43:47|14793.57
19:43:48|14778.92
19:43:49|14773.61
19:43:50|14774.76
19:43:51|14774.76
19:43:52|14782.
19:43:53|14782.99
19:43:54|14782.99
19:43:55|14781.45
19:43:56|14778.81
19:43:58|14778.81
19:43:58|14778.81
19:43:59|14776.57
19:44:00|14778.78
19:44:01|14778.78
19:44:02|14778.78
19:44:03|14778.78
19:44:05|14769.93
19:44:05|14769.93
19:44:07|14769.93
19:44:07|14766.91
19:44:08|14769.93
19:44:09|14769.93
19:44:10|14769.93
19:44:11|14769.93
19:44:13|14762.15
19:44:13|14762.15
19:44:14|14762.15
19:44:16|14767.
19:44:17|14767.
19:44:18|14776.03
19:44:19|14776.03
19:44:20|14776.03
19:44:21|14776.03
19:44:22|14776.03
19:44:23|14776.03
19:44:24|14776.03
19:44:25|14780.5
19:44:26|14780.5
19:44:28|14780.5
19:44:29|14784.94
19:44:30|14790.46
19:44:30|14795.64
19:44:32|14795.64
19:44:33|14795.64
19:44:34|14809.22
19:44:35|14809.22
19:44:35|14806.68
19:44:36|14806.68
19:44:37|14796.76
19:44:38|14796.76
19:44:40|14796.76
19:44:41|14796.76
19:44:42|14796.76
19:44:43|14796.76
19:44:44|14792.37
19:44:45|14793.05
19:44:46|14793.05
19:44:47|14793.05
19:44:48|14793.05
19:44:49|14793.05
19:44:50|14793.05
19:44:51|14793.05
19:44:52|14793.05
19:44:53|14793.05
19:44:54|14793.05
19:44:55|14793.05
19:44:56|14787.35
19:44:57|14787.35
19:44:58|14788.24
19:44:59|14788.24
19:45:00|14788.24
19:45:01|14788.24
19:45:03|14786.3
19:45:03|14780.59
19:45:05|14790.25
19:45:06|14790.25
19:45:07|14796.74
19:45:08|14799.58
19:45:09|14799.58
19:45:10|14799.58
19:45:11|14799.58
19:45:12|14799.58
19:45:14|14799.58
19:45:15|14799.58
19:45:16|14799.58
19:45:18|14799.58
19:45:19|14799.58
19:45:20|14799.58
19:45:21|14799.58
19:45:22|14807.08
19:45:24|14812.65
19:45:24|14814.38
19:45:26|14814.38
19:45:27|14814.38
19:45:27|14814.38
19:45:29|14811.06
19:45:30|14812.64
19:45:30|14812.64
19:45:32|14810.86
19:45:33|14810.86
19:45:34|14822.65
19:45:35|14822.37
19:45:35|14819.25
19:45:37|14818.05
19:45:38|14814.51
19:45:39|14816.16
19:45:40|14816.16
19:45:41|14815.38
19:45:42|14815.44
19:45:43|14813.89
19:45:43|14813.89
19:45:44|14816.91
19:45:46|14808.15
19:45:46|14808.15
19:45:48|14814.63
19:45:48|14814.63
19:45:49|14814.64
19:45:51|14814.63
19:45:52|14814.63
19:45:52|14814.63
19:45:54|14817.3
19:45:55|14817.55
19:45:55|14811.82
19:45:57|14810.14
19:45:58|14798.14
19:45:59|14798.14
19:45:59|14798.14
19:46:00|14797.82
19:46:02|14797.82
19:46:03|14797.82
19:46:04|14797.82
19:46:05|14797.82
19:46:06|14797.82
19:46:06|14797.82
19:46:08|14817.14
19:46:08|14817.14
19:46:09|14815.83
19:46:11|14814.95
19:46:12|14806.06
19:46:13|14806.06
19:46:14|14806.06
19:46:15|14806.06
19:46:16|14806.06
19:46:17|14806.06
19:46:18|14806.06
19:46:21|14806.06
19:46:22|14806.06
19:46:23|14806.06
19:46:25|14806.06
19:46:26|14806.06
19:46:26|14806.06
19:46:27|14806.06
19:46:29|14819.93
19:46:29|14819.93
19:46:30|14819.93
19:46:32|14822.34
19:46:33|14822.34
19:46:34|14822.34
19:46:35|14819.77
19:46:36|14819.77
19:46:38|14821.88
19:46:39|14821.88
19:46:39|14821.88
19:46:41|14821.88
19:46:41|14821.88
19:46:43|14821.88
19:46:43|14821.88
19:46:45|14821.88
19:46:46|14825.78
19:46:47|14822.55
19:46:48|14822.55
19:46:49|14829.48
19:46:50|14820.52
19:46:51|14820.52
19:46:52|14816.1
19:46:53|14816.1
19:46:54|14816.1
19:46:55|14816.1
19:46:56|14816.1
19:46:57|14817.6
19:46:58|14817.6
19:46:59|14817.6
19:47:00|14817.6
19:47:01|14817.6
19:47:03|14815.36
19:47:03|14815.36
19:47:05|14811.
19:47:06|14811.
19:47:07|14816.23
19:47:08|14816.23
19:47:09|14816.23
19:47:10|14816.23
19:47:11|14813.56
19:47:12|14813.56
19:47:13|14813.56
19:47:14|14813.56
19:47:15|14813.56
19:47:16|14813.56
19:47:17|14816.37
19:47:18|14816.37
19:47:19|14816.37
19:47:21|14816.37
19:47:21|14816.37
19:47:22|14816.37
19:47:24|14816.37
19:47:25|14816.37
19:47:26|14807.54
19:47:27|14807.54
19:47:28|14807.54
19:47:30|14807.54
19:47:31|14807.54
19:47:32|14807.54
19:47:32|14807.54
19:47:34|14807.54
19:47:35|14807.54
19:47:36|14807.54
19:47:36|14807.54
19:47:38|14807.54
19:47:39|14807.54
19:47:39|14807.54
19:47:41|14807.54
19:47:42|14807.54
19:47:43|14807.54
19:47:44|14807.54
19:47:45|14807.54
19:47:46|14807.54
19:47:47|14807.54
19:47:48|14807.54
19:47:49|14807.54
19:47:50|14807.54
19:47:51|14807.54
19:47:52|14807.54
19:47:53|14807.54
19:47:54|14807.54
19:47:55|14807.54
19:47:56|14807.54
19:47:58|14797.82
19:47:58|14797.82
19:47:59|14797.82
19:48:00|14797.82
19:48:02|14797.82
19:48:03|14797.82
19:48:04|14797.82
19:48:05|14797.82
19:48:06|14797.82
19:48:07|14797.82
19:48:08|14789.49
19:48:09|14789.49
19:48:10|14789.49
19:48:11|14789.49
19:48:12|14789.5
19:48:13|14793.89
19:48:14|14793.89
19:48:15|14793.89
19:48:16|14793.89
19:48:18|14793.89
19:48:19|14793.89
19:48:20|14793.89
19:48:22|14793.89
19:48:23|14793.89
19:48:24|14793.89
19:48:25|14805.6
19:48:26|14805.6
19:48:26|14805.6
19:48:28|14805.6
19:48:29|14807.35
19:48:30|14807.35
19:48:31|14807.35
19:48:32|14799.83
19:48:33|14799.83
19:48:34|14799.83
19:48:35|14787.
19:48:36|14790.88
19:48:37|14790.88
19:48:38|14790.88
19:48:39|14790.88
19:48:40|14790.88
19:48:41|14790.88
19:48:42|14790.88
19:48:43|14790.88
19:48:44|14790.88
19:48:45|14790.88
19:48:46|14790.88
19:48:47|14777.57
19:48:48|14777.57
19:48:49|14777.57
19:48:50|14779.21
19:48:51|14779.21
19:48:52|14779.21
19:48:53|14779.21
19:48:54|14779.21
19:48:55|14779.21
19:48:56|14766.32
19:48:57|14766.32
19:48:58|14766.32
19:48:59|14770.08
19:49:01|14770.08
19:49:01|14770.08
19:49:02|14770.08
19:49:03|14770.08
19:49:04|14770.08
19:49:06|14771.76
19:49:07|14773.42
19:49:08|14772.31
19:49:09|14772.31
19:49:10|14772.31
19:49:11|14772.31
19:49:12|14772.31
19:49:13|14766.53
19:49:14|14769.73
19:49:15|14769.73
19:49:17|14776.74
19:49:17|14775.3
19:49:19|14775.3
19:49:20|14775.3
19:49:21|14775.3
19:49:22|14768.48
19:49:23|14761.21
19:49:24|14762.99
19:49:25|14762.99
19:49:26|14762.99
19:49:28|14762.99
19:49:29|14758.
19:49:30|14757.3
19:49:30|14757.3
19:49:32|14757.15
19:49:33|14765.69
19:49:34|14765.69
19:49:35|14766.28
19:49:35|14766.28
19:49:36|14766.28
19:49:38|14757.33
19:49:39|14757.33
19:49:40|14757.33
19:49:41|14757.33
19:49:42|14762.92
19:49:43|14762.92
19:49:44|14762.92
19:49:45|14762.92
19:49:46|14762.92
19:49:47|14762.92
19:49:48|14762.92
19:49:49|14752.21
19:49:50|14752.21
19:49:51|14752.21
19:49:52|14752.21
19:49:53|14752.21
19:49:54|14752.7
19:49:55|14752.7
19:49:56|14752.7
19:49:58|14758.88
19:49:58|14763.25
19:50:00|14771.86
19:50:01|14765.32
19:50:02|14765.32
19:50:03|14765.32
19:50:04|14765.32
19:50:05|14755.81
19:50:06|14760.12
19:50:07|14760.12
19:50:08|14760.12
19:50:08|14760.12
19:50:10|14756.53
19:50:11|14756.53
19:50:11|14756.53
19:50:13|14756.53
19:50:14|14756.53
19:50:14|14756.53
19:50:16|14756.53
19:50:17|14756.53
19:50:18|14756.53
19:50:19|14756.53
19:50:19|14756.53
19:50:21|14756.53
19:50:23|14756.53
19:50:24|14756.53
19:50:24|14756.53
19:50:26|14756.53
19:50:27|14756.53
19:50:28|14756.53
19:50:29|14756.53
19:50:30|14758.56
19:50:32|14772.61
19:50:34|14772.61
19:50:34|14772.61
19:50:35|14772.61
19:50:36|14776.37
19:50:38|14773.9
19:50:39|14773.9
19:50:40|14773.9
19:50:41|14773.9
19:50:42|14773.9
19:50:42|14773.9
19:50:44|14797.03
19:50:45|14791.78
19:50:46|14791.78
19:50:47|14791.78
19:50:48|14797.21
19:50:49|14797.21
19:51:03|14797.21
19:51:04|14782.87
19:51:05|14782.87
19:51:06|14782.87
19:51:07|14782.87
19:51:09|14782.87
19:51:10|14782.87
19:51:11|14782.87
19:51:12|14782.87
19:51:13|14782.87
19:51:14|14774.32
19:51:14|14776.84
19:51:16|14776.84
19:51:17|14786.5
19:51:18|14786.49
19:51:19|14786.49
19:51:20|14786.49
19:51:22|14786.49
19:51:23|14786.49
19:51:24|14786.49
19:51:25|14786.49
19:51:26|14786.49
19:51:28|14786.49
19:51:29|14786.49
19:51:30|14786.49
19:51:30|14786.49
19:51:32|14786.49
19:51:33|14786.49
19:51:34|14786.49
19:51:35|14786.49
19:51:35|14786.49
19:51:37|14786.49
19:51:37|14786.49
19:51:39|14786.49
19:51:39|14786.49
19:51:40|14786.49
19:51:42|14767.76
19:51:43|14767.76
19:51:44|14767.03
19:51:45|14764.95
19:51:46|14764.36
19:51:47|14764.36
19:51:48|14764.36
19:51:50|14756.02
19:51:51|14756.02
19:51:52|14756.02
19:51:52|14756.02
19:51:53|14756.02
19:51:55|14756.02
19:51:56|14756.02
19:51:57|14756.02
19:51:57|14760.26
19:51:59|14760.26
19:51:59|14760.26
19:52:01|14760.26
19:52:01|14760.26
19:52:03|14760.26
19:52:04|14760.26
19:52:04|14760.26
19:52:06|14760.26
19:52:07|14760.26
19:52:08|14760.26
19:52:09|14760.26
19:52:09|14760.26
19:52:11|14760.26
19:52:12|14760.26
19:52:13|14760.26
19:52:14|14760.26
19:52:15|14752.2
19:52:16|14752.2
19:52:17|14754.09
19:52:18|14754.09
19:52:19|14754.09
19:52:20|14754.09
19:52:21|14754.09
19:52:22|14754.09
19:52:24|14754.09
19:52:25|14754.09
19:52:26|14754.09
19:52:27|14755.8
19:52:28|14755.8
19:52:29|14759.33
19:52:30|14759.33
19:52:32|14759.33
19:52:33|14759.33
19:52:34|14759.33
19:52:35|14759.33
19:52:36|14757.79
19:52:37|14757.79
19:52:37|14757.79
19:52:39|14757.79
19:52:39|14757.79
19:52:40|14762.65
19:52:42|14762.65
19:52:43|14762.65
19:52:44|14762.65
19:52:46|14762.65
19:52:46|14762.65
19:52:47|14762.65
19:52:49|14762.65
19:52:50|14750.
19:52:51|14750.01
19:52:53|14750.01
19:52:54|14750.01
19:52:54|14755.97
19:52:56|14755.97
19:52:56|14755.97
19:52:58|14750.38
19:52:59|14750.
19:52:59|14750.
19:53:01|14745.29
19:53:02|14745.29
19:53:03|14745.29
19:53:04|14745.29
19:53:05|14748.78
19:53:06|14748.78
19:53:07|14748.78
19:53:08|14748.78
19:53:09|14745.03
19:53:10|14745.03
19:53:11|14745.03
19:53:12|14745.03
19:53:13|14745.03
19:53:14|14745.03
19:53:15|14745.03
19:53:16|14745.03
19:53:17|14745.03
19:53:18|14745.03
19:53:19|14748.82
19:53:20|14748.82
19:53:21|14748.82
19:53:23|14748.82
19:53:24|14748.82
19:53:25|14748.82
19:53:26|14743.
19:53:27|14743.
19:53:28|14743.
19:53:29|14743.
19:53:30|14743.
19:53:31|14743.
19:53:32|14743.
19:53:33|14743.
19:53:34|14743.
19:53:35|14743.
19:53:36|14746.09
19:53:37|14746.09
19:53:39|14746.09
19:53:40|14746.84
19:53:41|14746.84
19:53:42|14746.84
19:53:44|14749.06
19:53:45|14749.06
19:53:46|14749.06
19:53:47|14749.06
19:53:48|14749.06
19:53:49|14749.06
19:53:51|14749.06
19:53:52|14749.06
19:53:52|14749.06
19:53:53|14749.06
19:53:54|14749.06
19:53:55|14749.06
19:53:56|14762.12
19:53:57|14762.12
19:53:58|14762.12
19:53:59|14762.12
19:54:01|14762.12
19:54:02|14762.12
19:54:03|14762.12
19:54:05|14762.12
19:54:06|14762.12
19:54:07|14762.12
19:54:08|14762.12
19:54:09|14762.12
19:54:10|14766.92
19:54:10|14766.92
19:54:11|14766.92
19:54:13|14766.92
19:54:14|14766.92
19:54:14|14766.92
19:54:16|14766.92
19:54:17|14766.92
19:54:18|14761.33
19:54:19|14761.33
19:54:19|14755.
19:54:20|14755.
19:54:22|14755.
19:54:22|14751.08
19:54:24|14751.08
19:54:26|14751.08
19:54:27|14751.08
19:54:28|14740.66
19:54:28|14735.25
19:54:30|14735.25
19:54:31|14726.3
19:54:33|14732.37
19:54:33|14732.37
19:54:34|14732.37
19:54:35|14732.37
19:54:36|14732.37
19:54:37|14732.37
19:54:38|14732.37
19:54:39|14732.37
19:54:40|14732.37
19:54:42|14732.37
19:54:43|14732.37
19:54:44|14732.37
19:54:46|14732.37
19:54:46|14732.37
19:54:47|14732.37
19:54:48|14746.93
19:54:49|14746.93
19:54:51|14746.93
19:54:51|14746.93
19:54:52|14746.93
19:54:53|14752.2
19:54:54|14752.2
19:54:55|14752.2
19:54:57|14752.2
19:54:57|14752.2
19:54:59|14752.2
19:54:59|14752.2
19:55:00|14752.2
19:55:01|14752.2
19:55:03|14757.01
19:55:04|14757.01
19:55:05|14757.01
19:55:06|14757.01
19:55:07|14757.01
19:55:08|14757.01
19:55:09|14757.01
19:55:10|14757.01
19:55:10|14757.01
19:55:12|14757.01
19:55:13|14757.01
19:55:14|14757.01
19:55:15|14757.01
19:55:16|14757.01
19:55:17|14757.01
19:55:18|14757.01
19:55:19|14762.64
19:55:20|14762.64
19:55:20|14762.71
19:55:22|14762.71
19:55:23|14762.71
19:55:24|14762.71
19:55:25|14782.52
19:55:26|14782.52
19:55:28|14782.52
19:55:29|14782.52
19:55:31|14782.52
19:55:32|14782.52
19:55:33|14814.
19:55:34|14814.
19:55:35|14822.41
19:55:36|14822.41
19:55:37|14828.72
19:55:38|14827.24
19:55:39|14827.24
19:55:40|14821.04
19:55:41|14821.04
19:55:42|14821.04
19:55:43|14821.04
19:55:45|14821.04
19:55:45|14821.04
19:55:46|14821.04
19:55:47|14821.04
19:55:48|14821.04
19:55:49|14821.04
19:55:50|14821.04
19:55:54|14821.04
19:55:55|14821.04
19:55:56|14821.04
19:55:57|14821.04
19:55:58|14821.04
19:55:59|14821.04
19:56:00|14821.04
19:56:02|14802.22
19:56:02|14806.13
19:56:04|14806.13
19:56:04|14781.72
19:56:06|14781.72
19:56:07|14781.72
19:56:08|14781.72
19:56:09|14781.72
19:56:10|14781.72
19:56:11|14781.72
19:56:12|14781.72
19:56:13|14781.72
19:56:14|14778.39
19:56:15|14778.39
19:56:16|14778.39
19:56:17|14778.39
19:56:18|14778.39
19:56:19|14778.39
19:56:20|14778.39
19:56:21|14778.39
19:56:22|14778.39
19:56:23|14799.81
19:56:24|14799.81
19:56:26|14799.81
19:56:27|14788.5
19:56:29|14788.5
19:56:30|14788.5
19:56:31|14788.5
19:56:32|14788.5
19:56:32|14788.5
19:56:33|14788.5
19:56:35|14788.5
19:56:36|14788.5
19:56:37|14788.5
19:56:38|14788.5
19:56:39|14788.5
19:56:40|14788.5
19:56:41|14788.5
19:56:42|14788.5
19:56:43|14788.5
19:56:44|14788.5
19:56:45|14788.5
19:56:46|14766.3
19:56:47|14766.3
19:56:48|14766.3
19:56:50|14766.3
19:56:51|14766.3
19:56:52|14766.3
19:56:53|14766.3
19:56:54|14766.3
19:56:55|14766.3
19:56:56|14766.3
19:56:57|14766.3
19:56:59|14768.41
19:56:59|14768.41
19:57:01|14768.41
19:57:02|14768.41
19:57:03|14767.35
19:57:04|14770.69
19:57:05|14770.69
19:57:06|14767.3
19:57:07|14767.3
19:57:08|14767.3
19:57:10|14767.3
19:57:11|14767.3
19:57:12|14767.3
19:57:13|14767.3
19:57:14|14767.3
19:57:15|14767.3
19:57:16|14767.3
19:57:17|14767.3
19:57:18|14767.3
19:57:19|14767.3
19:57:20|14767.3
19:57:21|14767.3
19:57:23|14767.3
19:57:23|14767.3
19:57:24|14767.3
19:57:25|14767.3
19:57:27|14749.14
19:57:28|14749.14
19:57:29|14749.14
19:57:31|14749.14
19:57:32|14749.14
19:57:32|14749.17
19:57:34|14749.17
19:57:35|14743.84
19:57:36|14743.84
19:57:37|14743.84
19:57:38|14743.84
19:57:39|14743.84
19:57:40|14743.85
19:57:42|14743.85
19:57:42|14743.85
19:57:44|14743.85
19:57:45|14748.88
19:57:46|14750.64
19:57:47|14750.64
19:57:48|14750.64
19:57:49|14750.64
19:57:50|14750.64
19:57:51|14750.64
19:57:52|14750.64
19:57:53|14750.64
19:57:53|14750.64
19:57:55|14750.64
19:57:56|14750.64
19:57:56|14744.86
19:57:57|14744.86
19:57:58|14744.86
19:58:00|14744.86
19:58:01|14744.86
19:58:02|14747.96
19:58:03|14747.96
19:58:04|14747.96
19:58:05|14747.96
19:58:06|14747.96
19:58:07|14743.78
19:58:08|14743.78
19:58:09|14745.54
19:58:10|14745.54
19:58:11|14745.54
19:58:12|14745.54
19:58:13|14745.54
19:58:14|14747.53
19:58:15|14747.53
19:58:16|14747.53
19:58:17|14747.53
19:58:18|14747.53
19:58:19|14747.53
19:58:20|14752.45
19:58:21|14758.22
19:58:22|14758.22
19:58:23|14758.22
19:58:24|14752.57
19:58:25|14752.57
19:58:26|14752.57
19:58:27|14752.57
19:58:29|14752.57
19:58:30|14752.57
19:58:31|14754.29
19:58:32|14764.3
19:58:33|14764.3
19:58:34|14764.3
19:58:36|14761.2
19:58:36|14761.2
19:58:37|14761.2
19:58:38|14761.2
19:58:39|14761.2
19:58:40|14761.2
19:58:42|14761.2
19:58:42|14761.2
19:58:43|14761.2
19:58:45|14761.2
19:58:46|14761.2
19:58:46|14761.2
19:58:47|14761.2
19:58:48|14761.2
19:58:49|14761.2
19:58:51|14761.2
19:58:52|14788.7
19:58:53|14788.7
19:58:54|14788.7
19:58:55|14771.99
19:58:56|14763.84
19:58:57|14763.84
19:58:59|14772.46
19:59:00|14772.46
19:59:01|14765.81
19:59:02|14765.81
19:59:02|14765.81
19:59:04|14765.81
19:59:05|14765.81
19:59:06|14765.81
19:59:07|14765.81
19:59:08|14765.81
19:59:09|14762.07
19:59:10|14762.07
19:59:11|14759.75
19:59:12|14757.88
19:59:14|14757.88
19:59:15|14757.88
19:59:16|14757.88
19:59:17|14757.88
19:59:17|14757.88
19:59:19|14757.88
19:59:19|14757.88
19:59:20|14757.21
19:59:22|14751.94
19:59:22|14751.94
19:59:23|14752.68
19:59:25|14752.68
19:59:26|14752.68
19:59:27|14751.95
19:59:28|14751.95
19:59:30|14751.95
19:59:30|14751.95
19:59:32|14756.27
19:59:34|14756.27
19:59:34|14756.27
19:59:36|14756.27
19:59:37|14756.27
19:59:38|14756.27
19:59:39|14759.37
19:59:40|14759.37
19:59:41|14759.37
19:59:42|14759.37
19:59:43|14759.37
19:59:44|14759.37
19:59:45|14759.37
19:59:46|14759.37
19:59:47|14759.37
19:59:49|14759.37
19:59:49|14759.37
19:59:51|14759.37
19:59:52|14759.37
19:59:52|14759.37
19:59:53|14759.37
19:59:55|14757.15
19:59:56|14757.15
19:59:57|14757.15
19:59:58|14757.15
19:59:59|14757.15
20:00:00|14757.15
20:00:01|14757.15
20:00:03|14752.92
20:00:03|14752.92
20:00:04|14752.92
20:00:06|14752.92
20:00:07|14752.07
20:00:07|14752.07
20:00:09|14752.07
20:00:10|14752.07
20:00:11|14752.07
20:00:12|14760.22
20:00:14|14764.24
20:00:14|14764.24
20:00:16|14764.24
20:00:17|14764.24
20:00:17|14764.24
20:00:19|14764.24
20:00:20|14764.24
20:00:21|14764.24
20:00:22|14764.24
20:00:22|14764.24
20:00:23|14764.24
20:00:24|14764.24
20:00:26|14769.94
20:00:26|14769.94
20:00:27|14769.94
20:00:28|14769.94
20:00:30|14760.89
20:00:31|14749.39
20:00:33|14746.84
20:00:34|14746.84
20:00:35|14746.84
20:00:37|14746.84
20:00:38|14746.84
20:00:39|14746.84
20:00:40|14746.84
20:00:41|14746.84
20:00:43|14746.84
20:00:44|14748.98
20:00:44|14750.81
20:00:46|14750.81
20:00:47|14750.81
20:00:48|14754.59
20:00:49|14754.59
20:00:50|14754.59
20:00:51|14754.59
20:00:52|14757.91
20:00:53|14750.13
20:00:54|14750.13
20:00:56|14750.13
20:00:57|14753.75
20:00:57|14753.75
20:00:58|14753.75
20:01:00|14753.75
20:01:01|14753.75
20:01:01|14753.75
20:01:03|14753.75
20:01:03|14753.75
20:01:05|14753.75
20:01:06|14753.75
20:01:07|14753.75
20:01:08|14753.75
20:01:09|14753.75
20:01:10|14763.42
20:01:11|14763.42
20:01:12|14763.42
20:01:13|14763.42
20:01:14|14763.42
20:01:15|14763.42
20:01:16|14763.42
20:01:17|14763.42
20:01:18|14763.42
20:01:19|14763.42
20:01:20|14763.42
20:01:21|14763.42
20:01:22|14763.42
20:01:23|14763.42
20:01:24|14761.91
20:01:26|14759.42
20:01:26|14759.42
20:01:28|14759.42
20:01:29|14759.42
20:01:30|14759.42
20:01:31|14759.42
20:01:33|14759.42
20:01:35|14761.9
20:01:36|14761.9
20:01:37|14761.9
20:01:39|14755.5
20:01:40|14754.07
20:01:41|14754.07
20:01:42|14754.07
20:01:44|14754.07
20:01:45|14754.07
20:01:46|14754.07
20:01:46|14754.07
20:01:48|14754.07
20:01:49|14754.07
20:01:50|14755.57
20:01:51|14755.57
20:01:52|14755.57
20:01:53|14755.57
20:01:54|14755.57
20:01:55|14755.57
20:01:56|14755.57
20:01:57|14755.57
20:01:58|14755.57
20:01:59|14755.57
20:02:00|14755.57
20:02:01|14755.57
20:02:02|14755.57
20:02:03|14772.05
20:02:04|14772.05
20:02:05|14772.05
20:02:06|14772.05
20:02:07|14780.
20:02:08|14780.
20:02:09|14789.24
20:02:10|14795.61
20:02:11|14793.41
20:02:12|14793.41
20:02:13|14793.41
20:02:14|14789.33
20:02:15|14789.33
20:02:16|14789.33
20:02:17|14789.33
20:02:18|14789.33
20:02:19|14789.33
20:02:20|14789.33
20:02:21|14789.33
20:02:22|14789.33
20:02:23|14789.33
20:02:24|14789.33
20:02:25|14789.33
20:02:26|14789.33
20:02:27|14789.33
20:02:28|14789.33
20:02:29|14789.33
20:02:30|14785.84
20:02:32|14785.84
20:02:33|14785.84
20:02:34|14785.84
20:02:36|14785.84
20:02:37|14769.62
20:02:38|14769.62
20:02:39|14769.62
20:02:41|14769.62
20:02:42|14769.62
20:02:43|14769.86
20:02:44|14769.86
20:02:45|14769.86
20:02:46|14769.86
20:02:47|14769.86
20:02:48|14769.86
20:02:49|14769.86
20:02:50|14769.86
20:02:51|14763.28
20:02:52|14751.05
20:02:53|14751.05
20:02:54|14750.94
20:02:55|14750.94
20:02:56|14745.56
20:02:57|14745.56
20:02:59|14745.56
20:02:59|14745.56
20:03:01|14745.56
20:03:02|14745.56
20:03:02|14737.15
20:03:03|14745.24
20:03:04|14745.24
20:03:06|14745.24
20:03:07|14745.24
20:03:08|14744.97
20:03:09|14744.97
20:03:10|14744.97
20:03:10|14744.6
20:03:12|14743.08
20:03:13|14743.08
20:03:14|14743.08
20:03:14|14743.08
20:03:16|14743.08
20:03:17|14743.08
20:03:18|14743.08
20:03:18|14743.08
20:03:19|14743.08
20:03:21|14743.08
20:03:22|14743.08
20:03:23|14743.08
20:03:24|14743.08
20:03:25|14743.08
20:03:26|14743.08
20:03:27|14743.08
20:03:28|14743.08
20:03:29|14743.08
20:03:30|14743.08
20:03:30|14743.08
20:03:32|14743.08
20:03:33|14743.08
20:03:35|14743.08
20:03:36|14743.08
20:03:38|14743.08
20:03:39|14743.08
20:03:40|14745.76
20:03:41|14745.76
20:03:42|14745.76
20:03:43|14745.76
20:03:44|14747.26
20:03:46|14747.26
20:03:46|14747.26
20:03:48|14747.26
20:03:48|14747.26
20:03:49|14747.26
20:03:51|14743.91
20:03:52|14743.91
20:03:52|14743.91
20:03:54|14743.91
20:03:55|14743.91
20:03:56|14743.91
20:03:57|14743.91
20:03:58|14743.91
20:03:59|14743.91
20:04:00|14743.91
20:04:01|14743.91
20:04:02|14744.71
20:04:03|14744.71
20:04:04|14747.75
20:04:05|14749.35
20:04:06|14749.35
20:04:07|14749.35
20:04:08|14747.26
20:04:09|14747.26
20:04:10|14745.78
20:04:11|14745.78
20:04:12|14740.16
20:04:13|14740.16
20:04:14|14744.99
20:04:15|14751.56
20:04:16|14751.56
20:04:17|14751.56
20:04:18|14751.56
20:04:19|14751.56
20:04:20|14751.56
20:04:21|14751.56
20:04:22|14751.56
20:04:23|14751.56
20:04:24|14750.03
20:04:25|14750.03
20:04:26|14750.31
20:04:27|14750.31
20:04:28|14750.31
20:04:29|14747.71
20:04:30|14747.71
20:04:31|14747.71
20:04:32|14747.71
20:04:33|14747.71
20:04:35|14746.53
20:04:36|14746.53
20:04:37|14746.53
20:04:38|14746.53
20:04:40|14746.53
20:04:40|14746.53
20:04:42|14746.53
20:04:43|14746.53
20:04:44|14746.53
20:04:45|14746.53
20:04:46|14746.53
20:04:47|14746.53
20:04:48|14747.96
20:04:49|14747.96
20:04:51|14747.96
20:04:53|14748.96
20:04:54|14748.96
20:04:55|14746.37
20:04:56|14746.37
20:04:57|14746.37
20:04:58|14746.37
20:04:59|14746.37
20:05:00|14748.49
20:05:01|14748.49
20:05:02|14748.49
20:05:04|14748.49
20:05:05|14746.18
20:05:06|14746.18
20:05:07|14746.18
20:05:07|14754.05
20:05:08|14754.05
20:05:10|14754.05
20:05:11|14754.05
20:05:13|14768.05
20:05:13|14762.3
20:05:15|14762.3
20:05:15|14757.67
20:05:16|14757.67
20:05:17|14757.67
20:05:18|14757.67
20:05:19|14757.67
20:05:20|14757.67
20:05:21|14757.67
20:05:22|14757.67
20:05:23|14757.67
20:05:24|14757.67
20:05:26|14757.67
20:05:26|14757.67
20:05:27|14757.67
20:05:28|14745.01
20:05:29|14746.72
20:05:30|14746.72
20:05:32|14746.72
20:05:32|14746.72
20:05:33|14746.72
20:05:35|14747.25
20:05:36|14747.24
20:05:37|14745.09
20:05:38|14745.09
20:05:40|14745.09
20:05:40|14745.09
20:05:42|14745.09
20:05:43|14745.09
20:05:44|14745.09
20:05:45|14745.09
20:05:46|14745.09
20:05:47|14745.09
20:05:48|14745.09
20:05:49|14745.09
20:05:50|14745.09
20:05:51|14745.09
20:05:52|14745.09
20:05:53|14745.09
20:05:54|14745.09
20:05:55|14745.09
20:05:56|14745.09
20:05:57|14745.09
20:05:59|14745.09
20:06:00|14745.09
20:06:01|14745.09
20:06:02|14745.09
20:06:03|14745.09
20:06:04|14745.09
20:06:05|14745.09
20:06:06|14745.09
20:06:07|14745.09
20:06:08|14745.09
20:06:09|14745.09
20:06:10|14745.09
20:06:11|14741.2
20:06:12|14741.2
20:06:13|14741.2
20:06:14|14741.2
20:06:15|14741.2
20:06:16|14739.74
20:06:17|14739.74
20:06:18|14739.74
20:06:19|14739.74
20:06:20|14739.74
20:06:21|14739.74
20:06:22|14739.74
20:06:23|14739.74
20:06:24|14739.74
20:06:25|14739.74
20:06:26|14739.74
20:06:27|14739.74
20:06:29|14743.51
20:06:30|14743.51
20:06:30|14743.51
20:06:32|14743.51
20:06:33|14733.93
20:06:34|14733.93
20:06:35|14744.24
20:06:36|14744.24
20:06:37|14744.24
20:06:38|14744.24
20:06:39|14744.24
20:06:40|14744.24
20:06:41|14744.24
20:06:42|14744.24
20:06:43|14744.24
20:06:45|14744.24
20:06:46|14744.58
20:06:46|14736.23
20:06:47|14736.23
20:06:48|14736.23
20:06:50|14736.42
20:06:51|14736.42
20:06:52|14736.42
20:06:53|14736.42
20:06:54|14745.86
20:06:55|14745.86
20:06:56|14745.86
20:06:57|14745.86
20:06:58|14745.86
20:06:59|14745.86
20:07:00|14745.86
20:07:01|14745.86
20:07:02|14745.86
20:07:03|14745.86
20:07:04|14745.86
20:07:05|14745.86
20:07:06|14745.86
20:07:07|14751.09
20:07:08|14751.09
20:07:09|14751.09
20:07:10|14751.09
20:07:11|14751.09
20:07:12|14751.09
20:07:13|14751.09
20:07:14|14749.62
20:07:16|14749.62
20:07:17|14749.62
20:07:18|14749.62
20:07:19|14749.62
20:07:20|14749.62
20:07:21|14740.56
20:07:22|14740.56
20:07:23|14734.89
20:07:25|14734.89
20:07:25|14734.89
20:07:26|14734.89
20:07:27|14734.89
20:07:28|14734.89
20:07:30|14734.89
20:07:31|14734.89
20:07:32|14734.89
20:07:33|14734.89
20:07:33|14734.89
20:07:35|14734.89
20:07:35|14734.89
20:07:37|14734.89
20:07:39|14734.89
20:07:40|14742.43
20:07:42|14742.43
20:07:43|14733.03
20:07:44|14733.03
20:07:46|14736.15
20:07:46|14736.29
20:07:47|14736.29
20:07:48|14733.03
20:07:49|14733.03
20:07:50|14732.
20:07:52|14722.03
20:07:53|14711.39
20:07:54|14704.5
20:07:55|14705.03
20:07:57|14697.41
20:07:58|14699.9
20:08:00|14692.22
20:08:01|14705.87
20:08:01|14714.79
20:08:02|14708.94
20:08:04|14695.03
20:08:05|14699.2
20:08:06|14699.2
20:08:07|14697.77
20:08:08|14697.77
20:08:09|14702.41
20:08:10|14694.14
20:08:12|14707.55
20:08:12|14707.55
20:08:14|14707.55
20:08:15|14707.55
20:08:16|14715.79
20:08:17|14717.47
20:08:18|14720.67
20:08:18|14709.14
20:08:19|14709.14
20:08:21|14705.4
20:08:21|14705.4
20:08:22|14705.4
20:08:24|14705.4
20:08:25|14681.31
20:08:25|14660.
20:08:27|14650.
20:08:28|14632.68
20:08:29|14632.49
20:08:30|14640.54
20:08:31|14666.94
20:08:32|14671.45
20:08:33|14661.79
20:08:34|14654.71
20:08:35|14654.71
20:08:36|14663.13
20:08:37|14666.21
20:08:39|14666.21
20:08:40|14633.62
20:08:41|14633.62
20:08:42|14630.
20:08:43|14632.6
20:08:44|14632.6
20:08:46|14623.57
20:08:46|14624.5
20:08:48|14630.78
20:08:49|14630.78
20:08:50|14630.78
20:08:52|14630.78
20:08:52|14639.47
20:08:53|14638.72
20:08:54|14622.52
20:08:56|14626.34
20:08:57|14626.34
20:08:58|14625.79
20:08:59|14625.01
20:09:00|14617.3
20:09:01|14612.69
20:09:01|14625.15
20:09:03|14625.15
20:09:04|14625.15
20:09:05|14625.15
20:09:06|14616.79
20:09:07|14616.56
20:09:08|14616.56
20:09:09|14616.56
20:09:10|14628.68
20:09:11|14628.68
20:09:13|14623.73
20:09:13|14623.73
20:09:14|14623.73
20:09:15|14637.19
20:09:16|14637.19
20:09:17|14641.57
20:09:18|14632.85
20:09:19|14650.37
20:09:21|14663.1
20:09:21|14663.1
20:09:23|14673.15
20:09:23|14665.44
20:09:25|14650.14
20:09:26|14650.13
20:09:27|14650.13
20:09:28|14635.56
20:09:29|14635.56
20:09:30|14635.56
20:09:31|14635.56
20:09:32|14642.47
20:09:33|14639.29
20:09:34|14639.29
20:09:35|14628.45
20:09:36|14618.1
20:09:37|14618.1
20:09:38|14613.41
20:09:39|14614.41
20:09:40|14607.57
20:09:41|14612.79
20:09:42|14606.52
20:09:43|14600.07
20:09:44|14600.17
20:09:46|14600.
20:09:47|14599.9
20:09:48|14597.95
20:09:48|14598.67
20:09:50|14587.19
20:09:51|14583.35
20:09:52|14576.34
20:09:52|14549.92
20:09:53|14570.63
20:09:54|14571.27
20:09:56|14553.41
20:09:56|14553.41
20:09:58|14553.43
20:09:58|14572.53
20:10:00|14572.53
20:10:01|14572.53
20:10:02|14586.1
20:10:03|14588.74
20:10:04|14588.76
20:10:05|14588.76
20:10:07|14588.76
20:10:07|14588.76
20:10:09|14584.9
20:10:09|14584.9
20:10:10|14563.72
20:10:11|14568.73
20:10:13|14560.19
20:10:14|14565.89
20:10:15|14559.01
20:10:16|14555.03
20:10:17|14560.53
20:10:18|14553.94
20:10:19|14561.27
20:10:20|14560.5
20:10:21|14560.5
20:10:22|14560.5
20:10:23|14550.15
20:10:24|14550.15
20:10:25|14549.44
20:10:26|14549.44
20:10:27|14549.44
20:10:28|14557.37
20:10:29|14557.37
20:10:30|14549.22
20:10:31|14545.44
20:10:32|14540.
20:10:33|14540.
20:10:34|14538.25
20:10:35|14538.
20:10:36|14532.47
20:10:37|14532.47
20:10:38|14531.
20:10:40|14528.35
20:10:41|14531.41
20:10:42|14532.14
20:10:44|14526.13
20:10:45|14527.48
20:10:46|14526.7
20:10:47|14525.64
20:10:48|14526.66
20:10:49|14532.14
20:10:50|14526.65
20:10:52|14520.
20:10:52|14520.17
20:10:53|14520.17
20:10:54|14515.08
20:10:56|14508.59
20:10:57|14508.45
20:10:58|14512.85
20:10:59|14512.85
20:11:00|14517.11
20:11:01|14517.11
20:11:03|14527.72
20:11:03|14529.85
20:11:05|14542.03
20:11:06|14546.96
20:11:07|14549.74
20:11:08|14549.74
20:11:09|14548.3
20:11:11|14547.42
20:11:12|14531.08
20:11:12|14538.59
20:11:14|14546.63
20:11:15|14549.89
20:11:15|14546.45
20:11:17|14546.36
20:11:18|14546.36
20:11:19|14546.36
20:11:20|14546.36
20:11:21|14546.36
20:11:22|14528.17
20:11:23|14526.91
20:11:24|14526.91
20:11:25|14518.17
20:11:26|14518.17
20:11:27|14518.17
20:11:28|14513.85
20:11:29|14513.85
20:11:30|14516.24
20:11:31|14516.24
20:11:32|14516.24
20:11:33|14500.
20:11:34|14500.
20:11:35|14500.
20:11:36|14500.
20:11:37|14503.64
20:11:38|14497.49
20:11:39|14497.48
20:11:40|14495.49
20:11:42|14488.55
20:11:43|14485.52
20:11:44|14487.07
20:11:45|14480.04
20:11:47|14480.04
20:11:47|14477.01
20:11:49|14493.27
20:11:50|14481.33
20:11:51|14481.34
20:11:52|14489.91
20:11:53|14489.91
20:11:54|14485.86
20:11:56|14480.77
20:11:57|14481.16
20:11:58|14470.92
20:11:59|14484.76
20:12:00|14484.76
20:12:01|14480.72
20:12:02|14496.5
20:12:03|14496.29
20:12:05|14494.99
20:12:05|14494.99
20:12:06|14488.96
20:12:07|14488.96
20:12:08|14479.44
20:12:09|14475.15
20:12:10|14473.21
20:12:11|14468.41
20:12:13|14468.41
20:12:14|14468.41
20:12:15|14468.41
20:12:16|14468.41
20:12:17|14454.69
20:12:18|14450.04
20:12:20|14448.55
20:12:21|14448.55
20:12:22|14452.28
20:12:23|14452.28
20:12:23|14447.12
20:12:25|14447.12
20:12:26|14454.07
20:12:27|14445.41
20:12:28|14445.41
20:12:29|14463.58
20:12:30|14463.58
20:12:31|14467.34
20:12:32|14467.5
20:12:33|14469.88
20:12:34|14483.63
20:12:35|14488.06
20:12:36|14488.06
20:12:37|14487.38
20:12:38|14484.3
20:12:40|14490.46
20:12:40|14490.46
20:12:42|14494.41
20:12:43|14506.2
20:12:44|14506.2
20:12:46|14517.83
20:12:46|14523.5
20:12:48|14540.4
20:12:49|14557.77
20:12:50|14557.77
20:12:51|14560.86
20:12:52|14574.08
20:12:54|14574.8
20:12:55|14606.73
20:12:56|14575.95
20:12:57|14564.8
20:12:58|14564.8
20:12:59|14564.8
20:13:00|14564.8
20:13:01|14564.62
20:13:03|14564.48
20:13:03|14562.16
20:13:05|14574.06
20:13:06|14578.39
20:13:07|14574.43
20:13:08|14566.18
20:13:08|14566.18
20:13:09|14566.18
20:13:11|14565.75
20:13:12|14557.53
20:13:13|14557.53
20:13:14|14535.34
20:13:15|14539.87
20:13:16|14539.87
20:13:17|14518.45
20:13:19|14526.17
20:13:19|14514.32
20:13:20|14502.63
20:13:21|14500.
20:13:23|14482.6
20:13:23|14502.54
20:13:24|14517.5
20:13:25|14519.19
20:13:27|14515.06
20:13:28|14494.19
20:13:29|14494.19
20:13:30|14494.19
20:13:31|14499.6
20:13:32|14499.6
20:13:33|14515.95
20:13:34|14534.32
20:13:35|14534.32
20:13:36|14536.06
20:13:38|14536.06
20:13:38|14536.83
20:13:40|14536.83
20:13:41|14536.83
20:13:42|14536.83
20:13:42|14536.83
20:13:44|14537.56
20:13:45|14537.56
20:13:46|14573.75
20:13:48|14563.73
20:13:49|14563.73
20:13:50|14563.73
20:13:51|14566.47
20:13:53|14566.47
20:13:54|14566.47
20:13:55|14566.47
20:13:56|14566.47
20:13:57|14599.81
20:13:58|14586.22
20:13:59|14586.17
20:14:00|14586.17
20:14:01|14590.3
20:14:02|14590.3
20:14:04|14590.3
20:14:05|14614.27
20:14:05|14635.29
20:14:07|14646.59
20:14:09|14641.49
20:14:10|14647.68
20:14:11|14650.52
20:14:12|14650.52
20:14:13|14660.9
20:14:14|14660.9
20:14:15|14660.9
20:14:16|14665.29
20:14:17|14665.29
20:14:18|14657.83
20:14:19|14659.96
20:14:20|14667.68
20:14:21|14672.01
20:14:22|14672.72
20:14:23|14656.19
20:14:24|14660.99
20:14:25|14678.51
20:14:26|14674.55
20:14:27|14682.38
20:14:28|14687.92
20:14:29|14718.74
20:14:30|14732.8
20:14:31|14729.86
20:14:32|14719.96
20:14:33|14728.98
20:14:34|14714.19
20:14:35|14716.59
20:14:36|14692.31
20:14:37|14703.08
20:14:38|14685.86
20:14:39|14671.32
20:14:40|14673.8
20:14:41|14674.79
20:14:42|14680.27
20:14:43|14678.23
20:14:44|14673.36
20:14:46|14683.82
20:14:46|14681.71
20:14:47|14671.32
20:14:48|14673.8
20:14:50|14646.19
20:14:50|14646.19
20:14:52|14646.19
20:14:53|14646.19
20:14:54|14651.55
20:14:55|14651.55
20:14:56|14652.92
20:14:57|14650.23
20:14:58|14645.41
20:15:00|14643.9
20:15:00|14649.32
20:15:02|14653.7
20:15:02|14664.83
20:15:03|14664.83
20:15:05|14664.83
20:15:06|14664.83
20:15:07|14657.1
20:15:08|14657.1
20:15:09|14657.1
20:15:10|14657.1
20:15:11|14657.1
20:15:12|14657.1
20:15:13|14670.16
20:15:15|14682.49
20:15:15|14684.92
20:15:17|14673.23
20:15:18|14686.42
20:15:18|14698.6
20:15:20|14698.6
20:15:21|14699.93
20:15:22|14699.93
20:15:22|14699.93
20:15:24|14704.23
20:15:25|14704.23
20:15:26|14704.23
20:15:27|14704.23
20:15:28|14704.23
20:15:28|14730.21
20:15:30|14732.39
20:15:31|14735.17
20:15:32|14753.39
20:15:33|14756.7
20:15:33|14773.51
20:15:35|14787.27
20:15:35|14787.27
20:15:37|14803.62
20:15:38|14790.77
20:15:39|14775.88
20:15:39|14775.88
20:15:41|14763.17
20:15:42|14756.8
20:15:43|14753.58
20:15:44|14753.54
20:15:45|14752.98
20:15:46|14741.89
20:15:47|14745.2
20:15:49|14745.2
20:15:50|14745.2
20:15:50|14745.36
20:15:52|14745.36
20:15:53|14748.88
20:15:54|14744.96
20:15:55|14744.96
20:15:57|14745.7
20:15:58|14745.7
20:15:59|14745.7
20:15:59|14745.7
20:16:00|14745.7
20:16:01|14769.51
20:16:03|14774.86
20:16:04|14786.19
20:16:05|14793.38
20:16:06|14793.38
20:16:07|14794.9
20:16:08|14816.54
20:16:09|14814.72
20:16:10|14814.72
20:16:11|14814.72
20:16:12|14833.34
20:16:13|14821.83
20:16:14|14818.42
20:16:16|14813.48
20:16:16|14812.89
20:16:18|14827.6
20:16:19|14819.73
20:16:19|14816.07
20:16:21|14807.76
20:16:22|14805.05
20:16:23|14799.85
20:16:24|14779.85
20:16:24|14779.85
20:16:26|14779.85
20:16:27|14764.9
20:16:28|14746.16
20:16:29|14750.48
20:16:31|14749.59
20:16:31|14749.59
20:16:33|14756.35
20:16:33|14768.29
20:16:34|14774.66
20:16:35|14774.92
20:16:36|14774.92
20:16:37|14790.08
20:16:38|14781.73
20:16:40|14794.35
20:16:40|14803.2
20:16:41|14803.2
20:16:43|14803.2
20:16:44|14800.35
20:16:44|14800.35
20:16:46|14795.43
20:16:47|14786.22
20:16:49|14786.22
20:16:50|14786.22
20:16:50|14786.22
20:16:51|14789.45
20:16:53|14789.45
20:16:54|14789.45
20:16:54|14789.45
20:16:56|14776.13
20:16:58|14782.79
20:16:58|14782.79
20:17:00|14782.79
20:17:01|14782.79
20:17:02|14782.19
20:17:03|14787.74
20:17:04|14777.9
20:17:05|14775.08
20:17:07|14775.08
20:17:08|14769.5
20:17:08|14762.11
20:17:10|14748.25
20:17:11|14748.25
20:17:12|14741.16
20:17:13|14727.98
20:17:14|14727.73
20:17:15|14732.73
20:17:15|14742.05
20:17:17|14742.05
20:17:18|14742.05
20:17:19|14740.4
20:17:20|14740.4
20:17:21|14732.62
20:17:22|14724.75
20:17:24|14724.75
20:17:25|14713.66
20:17:26|14713.66
20:17:27|14713.66
20:17:28|14713.66
20:17:29|14713.66
20:17:30|14713.66
20:17:31|14701.59
20:17:32|14719.45
20:17:33|14719.45
20:17:35|14719.45
20:17:35|14713.73
20:17:36|14708.28
20:17:37|14701.98
20:17:38|14692.85
20:17:39|14698.2
20:17:40|14698.2
20:17:41|14707.91
20:17:42|14707.91
20:17:43|14694.74
20:17:45|14694.74
20:17:45|14701.1
20:17:47|14701.1
20:17:48|14699.29
20:17:49|14693.16
20:17:51|14698.02
20:17:51|14698.02
20:17:52|14698.02
20:17:54|14700.54
20:17:55|14700.54
20:17:56|14697.48
20:17:58|14705.78
20:17:59|14705.78
20:18:00|14705.78
20:18:01|14705.78
20:18:02|14705.78
20:18:03|14700.74
20:18:04|14697.26
20:18:06|14686.73
20:18:07|14686.73
20:18:08|14686.73
20:18:10|14679.79
20:18:11|14684.
20:18:12|14684.
20:18:13|14684.
20:18:14|14684.
20:18:15|14684.
20:18:16|14684.
20:18:17|14682.38
20:18:18|14683.36
20:18:19|14683.36
20:18:20|14670.43
20:18:21|14670.43
20:18:22|14673.41
20:18:23|14673.34
20:18:24|14670.2
20:18:25|14670.2
20:18:26|14658.48
20:18:27|14654.31
20:18:28|14651.84
20:18:29|14651.84
20:18:31|14656.7
20:18:31|14656.7
20:18:32|14664.06
20:18:33|14647.75
20:18:34|14647.75
20:18:36|14639.69
20:18:37|14639.69
20:18:38|14639.69
20:18:38|14639.69
20:18:40|14640.04
20:18:41|14636.48
20:18:41|14634.61
20:18:43|14634.62
20:18:44|14634.62
20:18:45|14616.58
20:18:46|14616.58
20:18:47|14610.17
20:18:48|14606.15
20:18:49|14610.42
20:18:51|14610.42
20:18:52|14610.42
20:18:52|14600.
20:18:54|14611.3
20:18:54|14612.72
20:18:56|14612.72
20:18:57|14612.72
20:18:58|14612.72
20:18:59|14623.78
20:19:00|14626.34
20:19:01|14616.45
20:19:02|14616.45
20:19:03|14616.45
20:19:04|14624.84
20:19:05|14635.97
20:19:06|14647.05
20:19:07|14647.05
20:19:08|14647.05
20:19:09|14658.18
20:19:11|14635.
20:19:12|14634.99
20:19:13|14651.98
20:19:14|14644.37
20:19:15|14644.37
20:19:16|14644.37
20:19:17|14643.83
20:19:18|14643.83
20:19:19|14643.83
20:19:20|14660.91
20:19:21|14655.32
20:19:22|14640.58
20:19:23|14630.61
20:19:24|14630.61
20:19:25|14630.61
20:19:26|14626.46
20:19:27|14626.46
20:19:28|14626.46
20:19:29|14634.62
20:19:30|14634.62
20:19:31|14648.42
20:19:32|14635.81
20:19:33|14628.85
20:19:34|14638.54
20:19:35|14638.54
20:19:36|14638.54
20:19:37|14642.55
20:19:38|14642.55
20:19:39|14651.24
20:19:40|14651.24
20:19:41|14651.24
20:19:42|14651.24
20:19:43|14658.2
20:19:44|14660.53
20:19:45|14660.53
20:19:46|14660.53
20:19:47|14660.53
20:19:49|14691.03
20:19:49|14691.03
20:19:51|14693.51
20:19:55|14691.83
20:19:56|14695.63
20:19:57|14702.15
20:19:57|14702.15
20:19:58|14702.15
20:20:00|14704.2
20:20:01|14704.2
20:20:02|14704.2
20:20:02|14701.92
20:20:03|14705.58
20:20:05|14705.58
20:20:06|14720.26
20:20:07|14729.61
20:20:08|14729.61
20:20:09|14729.61
20:20:10|14743.6
20:20:11|14737.1
20:20:12|14720.81
20:20:14|14720.81
20:20:15|14720.81
20:20:16|14710.49
20:20:17|14710.49
20:20:17|14710.49
20:20:19|14695.85
20:20:20|14695.85
20:20:20|14691.12
20:20:22|14691.12
20:20:23|14691.12
20:20:24|14691.12
20:20:25|14691.12
20:20:26|14691.12
20:20:27|14691.12
20:20:28|14692.34
20:20:29|14692.34
20:20:30|14692.34
20:20:31|14692.34
20:20:32|14678.09
20:20:33|14678.09
20:20:34|14678.09
20:20:35|14675.4
20:20:36|14672.79
20:20:37|14672.79
20:20:38|14672.79
20:20:39|14672.79
20:20:40|14672.79
20:20:42|14672.79
20:20:42|14680.8
20:20:43|14700.21
20:20:44|14700.21
20:20:45|14700.21
20:20:46|14682.36
20:20:47|14682.36
20:20:48|14682.36
20:20:49|14682.36
20:20:51|14693.52
20:20:53|14693.52
20:20:53|14689.96
20:20:55|14690.53
20:20:56|14690.53
20:20:57|14690.53
20:20:58|14690.53
20:20:59|14690.53
20:21:00|14673.7
20:21:01|14673.7
20:21:02|14673.7
20:21:04|14677.58
20:21:05|14699.72
20:21:06|14703.71
20:21:07|14703.71
20:21:08|14703.71
20:21:09|14703.71
20:21:10|14705.56
20:21:11|14703.29
20:21:12|14703.29
20:21:13|14703.29
20:21:14|14706.47
20:21:15|14706.47
20:21:16|14698.95
20:21:18|14690.73
20:21:19|14690.73
20:21:20|14690.73
20:21:21|14690.73
20:21:22|14690.73
20:21:22|14687.53
20:21:23|14687.53
20:21:25|14687.53
20:21:26|14687.53
20:21:27|14680.74
20:21:28|14680.74
20:21:29|14680.74
20:21:30|14680.74
20:21:31|14671.03
20:21:32|14671.03
20:21:33|14668.91
20:21:34|14665.43
20:21:35|14665.43
20:21:36|14665.43
20:21:37|14665.43
20:21:38|14650.01
20:21:39|14662.13
20:21:40|14662.13
20:21:41|14657.79
20:21:42|14657.79
20:21:43|14657.79
20:21:44|14657.79
20:21:45|14657.79
20:21:46|14676.2
20:21:47|14676.2
20:21:48|14676.2
20:21:49|14676.2
20:21:50|14660.41
20:21:52|14661.88
20:21:52|14661.88
20:21:54|14661.88
20:21:55|14661.88
20:21:57|14661.88
20:21:58|14661.88
20:21:59|14655.64
20:22:01|14655.64
20:22:01|14650.
20:22:03|14654.7
20:22:04|14654.7
20:22:05|14641.1
20:22:06|14636.71
20:22:07|14636.71
20:22:08|14636.71
20:22:09|14636.71
20:22:10|14644.39
20:22:11|14644.39
20:22:12|14644.39
20:22:14|14657.64
20:22:14|14662.13
20:22:15|14662.13
20:22:16|14662.13
20:22:17|14658.06
20:22:18|14654.8
20:22:19|14651.
20:22:20|14651.
20:22:21|14651.
20:22:22|14651.
20:22:23|14651.
20:22:25|14651.
20:22:25|14651.
20:22:26|14656.75
20:22:27|14655.35
20:22:28|14655.35
20:22:30|14646.4
20:22:31|14643.24
20:22:32|14643.24
20:22:33|14643.24
20:22:34|14643.97
20:22:35|14643.97
20:22:36|14643.97
20:22:37|14659.25
20:22:38|14659.22
20:22:39|14665.28
20:22:40|14665.28
20:22:41|14665.28
20:22:43|14665.28
20:22:43|14665.28
20:22:44|14665.28
20:22:45|14665.28
20:22:46|14665.28
20:22:48|14665.28
20:22:49|14683.03
20:22:49|14683.03
20:22:50|14683.03
20:22:51|14680.89
20:22:53|14680.89
20:22:54|14680.89
20:22:55|14680.89
20:22:56|14665.14
20:22:57|14672.87
20:22:58|14672.87
20:22:59|14672.87
20:23:00|14670.22
20:23:01|14670.22
20:23:02|14670.22
20:23:04|14670.22
20:23:05|14674.21
20:23:06|14691.71
20:23:07|14691.71
20:23:08|14691.71
20:23:09|14683.7
20:23:10|14683.7
20:23:11|14683.7
20:23:12|14685.31
20:23:14|14685.31
20:23:15|14685.31
20:23:16|14685.31
20:23:17|14685.31
20:23:17|14685.31
20:23:19|14697.79
20:23:20|14707.32
20:23:21|14713.71
20:23:22|14712.47
20:23:23|14712.47
20:23:24|14712.47
20:23:25|14712.47
20:23:26|14715.67
20:23:27|14715.67
20:23:28|14720.74
20:23:29|14720.6
20:23:30|14720.6
20:23:31|14724.41
20:23:32|14719.09
20:23:33|14716.84
20:23:34|14716.84
20:23:35|14721.87
20:23:36|14725.6
20:23:37|14722.57
20:23:39|14722.57
20:23:40|14722.57
20:23:41|14722.57
20:23:42|14722.57
20:23:42|14735.25
20:23:43|14733.63
20:23:45|14733.63
20:23:45|14731.03
20:23:46|14733.54
20:23:48|14739.15
20:23:49|14739.15
20:23:49|14735.98
20:23:51|14735.98
20:23:52|14717.15
20:23:53|14729.44
20:23:54|14731.05
20:23:55|14731.05
20:23:57|14721.42
20:23:58|14727.41
20:23:59|14744.92
20:24:01|14744.92
20:24:01|14735.67
20:24:03|14740.
20:24:03|14740.
20:24:04|14740.
20:24:05|14740.
20:24:06|14761.76
20:24:07|14761.76
20:24:08|14756.78
20:24:10|14756.78
20:24:10|14769.13
20:24:11|14759.1
20:24:13|14754.38
20:24:14|14757.87
20:24:14|14756.34
20:24:16|14756.34
20:24:17|14756.34
20:24:18|14756.34
20:24:18|14755.52
20:24:19|14739.74
20:24:20|14736.51
20:24:21|14736.51
20:24:22|14721.76
20:24:23|14720.09
20:24:24|14719.51
20:24:25|14712.69
20:24:26|14712.69
20:24:27|14718.28
20:24:29|14718.28
20:24:30|14718.28
20:24:30|14710.73
20:24:31|14710.73
20:24:33|14710.73
20:24:34|14710.73
20:24:35|14703.24
20:24:36|14703.24
20:24:37|14703.24
20:24:38|14702.51
20:24:39|14710.67
20:24:40|14710.67
20:24:41|14710.67
20:24:42|14704.68
20:24:43|14704.66
20:24:44|14702.18
20:24:45|14702.18
20:24:46|14702.18
20:24:47|14702.18
20:24:48|14702.18
20:24:49|14702.18
20:24:50|14702.18
20:24:51|14702.18
20:24:52|14699.74
20:24:53|14699.74
20:24:54|14699.74
20:24:56|14699.74
20:24:57|14699.74
20:24:58|14699.74
20:24:59|14699.74
20:25:00|14705.79
20:25:01|14707.25
20:25:02|14707.25
20:25:03|14700.65
20:25:05|14699.74
20:25:05|14699.74
20:25:07|14697.01
20:25:08|14692.46
20:25:09|14696.42
20:25:10|14696.42
20:25:11|14696.42
20:25:12|14696.42
20:25:13|14666.85
20:25:14|14667.81
20:25:15|14667.81
20:25:16|14667.81
20:25:17|14667.81
20:25:18|14667.81
20:25:19|14678.21
20:25:20|14678.21
20:25:21|14669.51
20:25:22|14669.51
20:25:23|14667.91
20:25:24|14667.91
20:25:25|14653.31
20:25:26|14663.01
20:25:27|14658.24
20:25:28|14657.15
20:25:29|14657.15
20:25:30|14645.74
20:25:31|14645.74
20:25:32|14645.74
20:25:32|14639.27
20:25:35|14639.27
20:25:36|14639.27
20:25:37|14638.4
20:25:38|14639.3
20:25:39|14639.3
20:25:39|14639.3
20:25:41|14639.3
20:25:42|14637.67
20:25:43|14637.67
20:25:44|14626.72
20:25:45|14626.72
20:25:46|14626.72
20:25:47|14624.62
20:25:48|14627.58
20:25:49|14627.58
20:25:50|14620.14
20:25:51|14623.96
20:25:52|14623.96
20:25:53|14628.75
20:25:54|14628.75
20:25:55|14623.02
20:25:57|14628.76
20:25:58|14628.76
20:25:59|14628.76
20:26:00|14628.76
20:26:01|14628.76
20:26:02|14630.34
20:26:03|14633.05
20:26:04|14619.48
20:26:05|14619.48
20:26:06|14614.97
20:26:07|14606.41
20:26:09|14602.83
20:26:10|14602.83
20:26:11|14602.83
20:26:12|14600.
20:26:14|14594.35
20:26:15|14594.35
20:26:16|14585.43
20:26:17|14587.84
20:26:17|14587.84
20:26:19|14587.84
20:26:19|14595.85
20:26:21|14593.64
20:26:22|14604.99
20:26:23|14604.99
20:26:24|14591.36
20:26:25|14591.36
20:26:26|14591.36
20:26:27|14586.67
20:26:28|14586.67
20:26:29|14583.68
20:26:30|14583.68
20:26:31|14564.89
20:26:33|14572.95
20:26:34|14580.04
20:26:35|14580.04
20:26:37|14577.72
20:26:38|14577.72
20:26:38|14577.72
20:26:39|14567.2
20:26:40|14567.2
20:26:41|14567.63
20:26:42|14559.44
20:26:44|14552.67
20:26:45|14553.83
20:26:45|14553.83
20:26:46|14553.83
20:26:48|14553.83
20:26:49|14550.
20:26:50|14550.
20:26:51|14550.
20:26:52|14550.
20:26:52|14550.
20:26:54|14550.
20:26:55|14545.93
20:26:56|14551.73
20:26:58|14549.44
20:26:58|14549.44
20:26:59|14542.26
20:27:00|14532.6
20:27:02|14532.6
20:27:03|14532.6
20:27:04|14546.69
20:27:05|14546.69
20:27:06|14555.32
20:27:07|14555.32
20:27:08|14555.32
20:27:09|14555.32
20:27:10|14555.32
20:27:11|14576.97
20:27:12|14570.42
20:27:13|14556.51
20:27:14|14557.71
20:27:15|14557.71
20:27:16|14565.36
20:27:17|14565.62
20:27:19|14558.93
20:27:20|14560.91
20:27:21|14560.91
20:27:22|14549.57
20:27:23|14527.
20:27:23|14517.86
20:27:25|14512.
20:27:26|14520.18
20:27:27|14520.18
20:27:28|14531.21
20:27:29|14526.27
20:27:30|14526.27
20:27:31|14531.49
20:27:32|14531.49
20:27:33|14531.49
20:27:34|14531.49
20:27:35|14529.51
20:27:36|14529.51
20:27:37|14523.19
20:27:38|14523.19
20:27:39|14523.19
20:27:40|14524.79
20:27:41|14524.79
20:27:42|14524.79
20:27:43|14524.79
20:27:44|14523.88
20:27:45|14523.88
20:27:46|14525.36
20:27:47|14525.36
20:27:48|14525.36
20:27:49|14524.46
20:27:50|14524.46
20:27:51|14524.46
20:27:52|14524.46
20:27:53|14524.46
20:27:54|14523.63
20:27:55|14523.63
20:27:56|14520.93
20:27:58|14520.93
20:27:59|14520.93
20:28:00|14520.93
20:28:01|14522.78
20:28:02|14522.78
20:28:04|14514.66
20:28:05|14512.65
20:28:06|14513.4
20:28:07|14513.4
20:28:08|14513.4
20:28:09|14513.4
20:28:10|14513.4
20:28:11|14513.4
20:28:13|14505.41
20:28:13|14501.12
20:28:14|14492.17
20:28:16|14492.17
20:28:17|14492.17
20:28:17|14492.17
20:28:19|14479.86
20:28:20|14487.63
20:28:21|14465.56
20:28:22|14465.56
20:28:23|14464.27
20:28:24|14466.01
20:28:26|14474.24
20:28:26|14474.24
20:28:27|14469.82
20:28:28|14473.53
20:28:29|14473.53
20:28:31|14474.23
20:28:32|14477.49
20:28:33|14477.49
20:28:34|14494.88
20:28:35|14495.63
20:28:36|14491.62
20:28:37|14491.62
20:28:37|14491.62
20:28:38|14498.98
20:28:39|14498.98
20:28:41|14498.98
20:28:42|14498.98
20:28:42|14498.98
20:28:43|14498.98
20:28:44|14488.69
20:28:46|14485.07
20:28:46|14472.46
20:28:48|14460.97
20:28:49|14460.97
20:28:50|14460.97
20:28:50|14474.23
20:28:51|14462.25
20:28:53|14462.25
20:28:53|14475.79
20:28:54|14475.79
20:28:55|14475.79
20:28:56|14476.12
20:28:59|14467.82
20:29:00|14467.82
20:29:01|14467.82
20:29:02|14467.82
20:29:04|14461.31
20:29:05|14466.87
20:29:06|14466.87
20:29:07|14465.94
20:29:08|14465.94
20:29:09|14473.74
20:29:10|14473.53
20:29:11|14470.65
20:29:12|14470.76
20:29:13|14475.98
20:29:14|14488.39
20:29:15|14496.94
20:29:15|14496.94
20:29:17|14505.86
20:29:17|14517.63
20:29:19|14517.63
20:29:20|14517.63
20:29:20|14520.55
20:29:21|14520.55
20:29:23|14512.98
20:29:24|14509.61
20:29:25|14506.55
20:29:26|14506.55
20:29:27|14508.12
20:29:28|14504.12
20:29:29|14504.12
20:29:31|14498.32
20:29:32|14498.32
20:29:32|14495.44
20:29:33|14485.14
20:29:35|14480.41
20:29:35|14480.41
20:29:37|14480.41
20:29:38|14480.41
20:29:39|14486.81
20:29:40|14495.95
20:29:41|14505.36
20:29:42|14505.36
20:29:43|14505.36
20:29:44|14505.36
20:29:45|14505.36
20:29:46|14501.3
20:29:48|14501.3
20:29:48|14492.89
20:29:50|14480.59
20:29:51|14475.23
20:29:52|14475.23
20:29:53|14475.23
20:29:54|14472.94
20:29:55|14472.94
20:29:56|14472.94
20:29:57|14476.75
20:29:58|14491.38
20:29:59|14494.1
20:30:00|14494.1
20:30:01|14482.45
20:30:03|14482.45
20:30:04|14492.51
20:30:06|14492.51
20:30:06|14489.21
20:30:08|14489.21
20:30:09|14462.87
20:30:10|14462.84
20:30:11|14463.42
20:30:12|14463.42
20:30:13|14463.42
20:30:14|14459.73
20:30:15|14459.73
20:30:16|14476.37
20:30:17|14481.58
20:30:18|14496.03
20:30:19|14496.03
20:30:20|14496.03
20:30:21|14496.03
20:30:22|14489.35
20:30:23|14489.35
20:30:24|14489.35
20:30:25|14489.35
20:30:26|14489.35
20:30:27|14490.31
20:30:28|14497.89
20:30:30|14500.8
20:30:30|14500.8
20:30:31|14500.8
20:30:33|14500.8
20:30:34|14516.17
20:30:35|14534.29
20:30:36|14540.06
20:30:37|14541.42
20:30:38|14541.42
20:30:39|14539.28
20:30:40|14539.28
20:30:41|14539.28
20:30:42|14550.24
20:30:43|14548.28
20:30:44|14543.47
20:30:45|14539.62
20:30:46|14535.16
20:30:47|14527.47
20:30:49|14527.47
20:30:49|14517.74
20:30:50|14517.74
20:30:51|14517.74
20:30:52|14517.74
20:30:54|14518.65
20:30:55|14515.69
20:30:55|14512.25
20:30:57|14505.82
20:30:57|14505.82
20:30:58|14503.12
20:31:00|14514.95
20:31:02|14523.3
20:31:03|14529.21
20:31:03|14529.21
20:31:05|14529.21
20:31:06|14529.21
20:31:08|14538.51
20:31:09|14538.51
20:31:10|14552.33
20:31:11|14552.33
20:31:12|14551.97
20:31:13|14551.97
20:31:15|14558.51
20:31:15|14551.18
20:31:16|14551.18
20:31:17|14558.5
20:31:18|14553.28
20:31:19|14546.28
20:31:20|14538.73
20:31:22|14538.
20:31:22|14538.
20:31:23|14538.
20:31:24|14538.
20:31:25|14532.85
20:31:26|14532.85
20:31:27|14532.85
20:31:28|14515.32
20:31:29|14510.26
20:31:30|14510.26
20:31:31|14501.55
20:31:32|14503.23
20:31:33|14489.23
20:31:34|14489.23
20:31:35|14486.73
20:31:36|14480.66
20:31:37|14485.05
20:31:39|14485.05
20:31:40|14495.59
20:31:41|14501.32
20:31:42|14497.14
20:31:43|14497.14
20:31:44|14504.38
20:31:45|14517.42
20:31:46|14517.42
20:31:47|14517.42
20:31:48|14516.71
20:31:49|14526.66
20:31:50|14526.66
20:31:51|14521.58
20:31:52|14516.62
20:31:53|14506.33
20:31:54|14505.61
20:31:55|14505.61
20:31:56|14498.47
20:31:57|14498.47
20:31:58|14498.47
20:32:00|14498.47
20:32:01|14498.47
20:32:02|14497.84
20:32:04|14497.84
20:32:05|14489.15
20:32:06|14499.82
20:32:07|14499.69
20:32:08|14487.54
20:32:09|14474.45
20:32:10|14474.45
20:32:11|14481.9
20:32:12|14481.9
20:32:13|14481.9
20:32:14|14477.76
20:32:15|14477.76
20:32:16|14482.95
20:32:18|14492.09
20:32:19|14492.74
20:32:20|14487.21
20:32:21|14487.21
20:32:22|14487.21
20:32:23|14479.27
20:32:23|14479.27
20:32:24|14479.27
20:32:26|14479.27
20:32:27|14479.27
20:32:28|14479.27
20:32:29|14487.2
20:32:30|14491.67
20:32:31|14507.87
20:32:32|14515.53
20:32:33|14515.53
20:32:34|14515.53
20:32:35|14515.53
20:32:36|14515.53
20:32:37|14501.48
20:32:38|14492.06
20:32:39|14492.06
20:32:40|14489.93
20:32:41|14489.93
20:32:42|14489.93
20:32:43|14487.26
20:32:44|14487.26
20:32:45|14487.26
20:32:47|14496.35
20:32:47|14497.87
20:32:48|14497.87
20:32:49|14490.23
20:32:50|14490.23
20:32:51|14490.23
20:32:52|14471.03
20:32:53|14471.03
20:32:54|14471.03
20:32:56|14471.03
20:32:56|14471.03
20:32:58|14483.75
20:32:59|14483.75
20:32:59|14483.75
20:33:00|14483.75
20:33:02|14483.75
20:33:03|14483.75
20:33:05|14484.94
20:33:06|14483.37
20:33:08|14483.37
20:33:09|14483.37
20:33:10|14483.37
20:33:11|14483.37
20:33:12|14483.37
20:33:13|14487.32
20:33:14|14494.01
20:33:15|14494.01
20:33:16|14494.01
20:33:17|14494.01
20:33:18|14480.76
20:33:19|14478.05
20:33:20|14478.05
20:33:21|14478.05
20:33:22|14478.05
20:33:23|14482.16
20:33:24|14482.16
20:33:25|14482.16
20:33:26|14487.47
20:33:27|14487.47
20:33:28|14492.8
20:33:29|14486.06
20:33:30|14486.06
20:33:31|14486.06
20:33:32|14486.06
20:33:33|14486.06
20:33:34|14486.06
20:33:35|14486.06
20:33:36|14486.06
20:33:37|14486.06
20:33:38|14478.06
20:33:39|14478.06
20:33:40|14478.06
20:33:42|14478.06
20:33:43|14468.67
20:33:44|14468.67
20:33:45|14468.67
20:33:46|14467.43
20:33:46|14467.43
20:33:48|14463.94
20:33:49|14463.94
20:33:50|14463.94
20:33:51|14463.94
20:33:52|14463.94
20:33:53|14465.06
20:33:54|14465.06
20:33:55|14465.06
20:33:56|14455.29
20:33:57|14457.61
20:33:58|14457.61
20:33:58|14457.61
20:33:59|14463.23
20:34:01|14471.7
20:34:02|14471.7
20:34:04|14462.78
20:34:05|14440.64
20:34:06|14440.
20:34:07|14440.
20:34:08|14441.93
20:34:09|14438.25
20:34:11|14445.87
20:34:12|14443.89
20:34:13|14443.89
20:34:14|14434.
20:34:15|14427.6
20:34:16|14427.6
20:34:17|14427.76
20:34:18|14421.73
20:34:19|14421.21
20:34:20|14432.21
20:34:21|14432.21
20:34:22|14429.35
20:34:23|14425.14
20:34:24|14425.14
20:34:25|14423.61
20:34:26|14423.61
20:34:27|14413.57
20:34:28|14402.19
20:34:29|14402.19
20:34:30|14413.57
20:34:31|14419.42
20:34:32|14419.42
20:34:33|14427.92
20:34:34|14423.61
20:34:35|14423.61
20:34:36|14440.7
20:34:37|14433.85
20:34:38|14434.22
20:34:39|14428.8
20:34:40|14422.49
20:34:41|14422.49
20:34:42|14417.87
20:34:43|14417.87
20:34:44|14417.87
20:34:45|14423.39
20:34:47|14467.86
20:34:48|14436.98
20:34:48|14458.18
20:34:49|14465.61
20:34:51|14470.21
20:34:52|14470.21
20:34:53|14470.21
20:34:54|14479.82
20:34:54|14479.82
20:34:56|14479.82
20:34:57|14479.03
20:34:58|14483.38
20:34:59|14499.58
20:34:59|14527.59
20:35:00|14568.03
20:35:02|14568.03
20:35:03|14526.56
20:35:05|14513.92
20:35:06|14523.24
20:35:07|14502.44
20:35:08|14493.15
20:35:09|14493.15
20:35:11|14493.15
20:35:11|14493.15
20:35:12|14493.15
20:35:13|14510.14
20:35:14|14519.37
20:35:15|14519.37
20:35:16|14519.37
20:35:17|14519.37
20:35:18|14519.37
20:35:20|14538.27
20:35:21|14545.68
20:35:22|14544.11
20:35:23|14544.11
20:35:24|14544.11
20:35:25|14544.11
20:35:26|14543.76
20:35:27|14548.43
20:35:28|14542.84
20:35:29|14549.62
20:35:30|14549.62
20:35:31|14549.62
20:35:32|14562.13
20:35:33|14555.83
20:35:34|14556.93
20:35:36|14555.26
20:35:37|14560.26
20:35:38|14568.05
20:35:38|14568.05
20:35:39|14580.15
20:35:40|14580.15
20:35:41|14571.83
20:35:42|14564.43
20:35:44|14553.11
20:35:45|14552.27
20:35:45|14547.55
20:35:46|14552.02
20:35:47|14549.8
20:35:49|14554.37
20:35:49|14554.37
20:35:51|14556.64
20:35:52|14556.64
20:35:52|14556.64
20:35:53|14556.64
20:35:54|14542.63
20:35:55|14542.63
20:35:56|14534.92
20:35:58|14532.24
20:35:59|14520.33
20:36:00|14520.33
20:36:01|14520.33
20:36:02|14521.93
20:36:03|14521.93
20:36:04|14525.95
20:36:05|14525.95
20:36:07|14518.17
20:36:08|14518.17
20:36:09|14518.17
20:36:10|14509.58
20:36:11|14509.58
20:36:12|14509.58
20:36:14|14512.46
20:36:15|14517.23
20:36:16|14517.23
20:36:16|14517.23
20:36:18|14521.63
20:36:19|14521.24
20:36:20|14507.81
20:36:21|14507.81
20:36:22|14527.23
20:36:23|14522.57
20:36:24|14538.83
20:36:25|14538.83
20:36:26|14547.43
20:36:27|14542.89
20:36:28|14549.06
20:36:29|14560.02
20:36:30|14566.55
20:36:31|14566.55
20:36:32|14566.55
20:36:34|14564.78
20:36:34|14564.78
20:36:35|14564.78
20:36:36|14564.78
20:36:37|14565.53
20:36:38|14565.53
20:36:40|14572.08
20:36:41|14572.08
20:36:41|14572.08
20:36:43|14570.41
20:36:44|14570.41
20:36:45|14570.41
20:36:46|14570.41
20:36:47|14567.63
20:36:48|14574.61
20:36:49|14574.61
20:36:50|14574.61
20:36:51|14574.61
20:36:52|14574.61
20:36:53|14574.61
20:36:54|14571.05
20:36:55|14571.05
20:36:56|14571.05
20:36:57|14571.05
20:36:58|14579.36
20:36:59|14573.16
20:37:01|14582.22
20:37:02|14596.97
20:37:03|14596.97
20:37:05|14583.7
20:37:06|14577.66
20:37:08|14577.66
20:37:09|14577.66
20:37:10|14580.84
20:37:12|14580.84
20:37:13|14580.84
20:37:14|14580.84
20:37:15|14580.84
20:37:16|14580.84
20:37:17|14580.84
20:37:18|14580.84
20:37:19|14592.8
20:37:20|14587.95
20:37:21|14587.91
20:37:21|14587.91
20:37:23|14589.44
20:37:23|14589.44
20:37:25|14586.69
20:37:26|14595.15
20:37:27|14592.33
20:37:28|14592.33
20:37:29|14592.33
20:37:30|14592.33
20:37:31|14592.99
20:37:32|14588.15
20:37:33|14588.15
20:37:34|14582.13
20:37:35|14570.79
20:37:36|14567.44
20:37:37|14549.97
20:37:39|14549.97
20:37:40|14554.01
20:37:41|14554.01
20:37:42|14554.01
20:37:43|14554.01
20:37:44|14554.01
20:37:45|14553.61
20:37:46|14553.61
20:37:47|14553.61
20:37:48|14551.9
20:37:49|14553.61
20:37:49|14553.61
20:37:51|14549.44
20:37:52|14545.08
20:37:53|14545.08
20:37:54|14536.29
20:37:55|14537.13
20:37:56|14537.13
20:37:57|14537.13
20:37:58|14537.13
20:37:59|14537.13
20:38:00|14549.67
20:38:01|14549.67
20:38:02|14554.31
20:38:03|14554.31
20:38:04|14554.31
20:38:05|14538.74
20:38:07|14538.74
20:38:08|14541.95
20:38:10|14545.08
20:38:11|14557.98
20:38:12|14557.98
20:38:13|14557.98
20:38:14|14557.98
20:38:15|14569.68
20:38:17|14569.68
20:38:17|14569.68
20:38:18|14569.68
20:38:19|14561.91
20:38:20|14561.91
20:38:21|14561.91
20:38:22|14570.13
20:38:23|14573.63
20:38:25|14573.63
20:38:25|14573.63
20:38:27|14584.25
20:38:28|14584.25
20:38:28|14584.25
20:38:30|14584.25
20:38:31|14584.25
20:38:31|14584.25
20:38:33|14584.54
20:38:34|14584.54
20:38:35|14584.54
20:38:36|14584.54
20:38:36|14578.47
20:38:38|14578.47
20:38:39|14580.55
20:38:39|14580.55
20:38:41|14580.55
20:38:42|14583.15
20:38:43|14583.15
20:38:44|14583.15
20:38:45|14583.15
20:38:46|14583.15
20:38:47|14583.15
20:38:48|14583.15
20:38:49|14583.15
20:38:50|14593.26
20:38:51|14592.68
20:38:52|14592.68
20:38:54|14600.
20:38:54|14600.
20:38:55|14600.
20:38:56|14600.
20:38:57|14600.
20:38:58|14600.
20:38:59|14594.44
20:39:00|14604.36
20:39:01|14604.36
20:39:03|14597.04
20:39:03|14597.04
20:39:05|14597.04
20:39:06|14602.26
20:39:07|14602.26
20:39:08|14616.21
20:39:09|14612.08
20:39:10|14612.08
20:39:12|14612.08
20:39:13|14612.08
20:39:14|14620.69
20:39:14|14620.69
20:39:15|14620.69
20:39:16|14620.69
20:39:18|14620.69
20:39:18|14620.69
20:39:20|14620.69
20:39:21|14620.69
20:39:22|14641.35
20:39:23|14641.1
20:39:24|14641.1
20:39:25|14641.1
20:39:26|14648.27
20:39:27|14648.27
20:39:28|14651.4
20:39:29|14647.15
20:39:30|14647.15
20:39:31|14647.15
20:39:32|14635.36
20:39:33|14635.36
20:39:35|14622.78
20:39:35|14616.75
20:39:37|14616.75
20:39:37|14622.59
20:39:39|14627.08
20:39:39|14630.
20:39:40|14633.47
20:39:41|14633.47
20:39:43|14633.47
20:39:44|14637.64
20:39:45|14637.64
20:39:46|14635.86
20:39:47|14635.86
20:39:48|14643.7
20:39:49|14636.42
20:39:50|14636.42
20:39:51|14630.4
20:39:52|14630.4
20:39:52|14630.87
20:39:54|14623.85
20:39:55|14623.85
20:39:56|14623.85
20:39:57|14623.85
20:39:58|14623.85
20:39:59|14623.85
20:40:00|14617.79
20:40:01|14616.25
20:40:02|14612.75
20:40:04|14612.75
20:40:04|14614.34
20:40:05|14614.34
20:40:06|14606.88
20:40:07|14606.69
20:40:09|14606.69
20:40:10|14613.16
20:40:11|14613.16
20:40:12|14613.16
20:40:13|14622.34
20:40:14|14622.34
20:40:16|14622.34
20:40:17|14622.34
20:40:18|14622.34
20:40:20|14635.25
20:40:21|14633.99
20:40:22|14633.99
20:40:22|14633.99
20:40:24|14633.99
20:40:25|14633.99
20:40:26|14633.99
20:40:27|14624.87
20:40:28|14624.87
20:40:29|14624.87
20:40:31|14617.76
20:40:32|14617.76
20:40:32|14625.72
20:40:33|14625.72
20:40:34|14625.72
20:40:35|14625.72
20:40:37|14625.72
20:40:37|14624.99
20:40:38|14624.99
20:40:40|14624.99
20:40:40|14624.99
20:40:41|14621.77
20:40:42|14615.75
20:40:43|14619.58
20:40:45|14619.58
20:40:45|14619.58
20:40:47|14619.58
20:40:47|14619.58
20:40:48|14619.58
20:40:49|14619.58
20:40:50|14612.09
20:40:51|14607.81
20:40:53|14607.81
20:40:54|14600.09
20:40:55|14591.55
20:40:56|14591.55
20:40:56|14581.99
20:40:57|14583.68
20:40:58|14583.68
20:41:00|14583.68
20:41:01|14583.68
20:41:02|14583.68
20:41:02|14583.68
20:41:04|14583.68
20:41:04|14595.06
20:41:06|14579.13
20:41:07|14576.32
20:41:08|14576.32
20:41:09|14576.32
20:41:09|14573.89
20:41:11|14577.34
20:41:12|14577.34
20:41:13|14577.34
20:41:14|14577.34
20:41:15|14598.53
20:41:16|14598.53
20:41:18|14598.53
20:41:19|14598.53
20:41:20|14578.66
20:41:21|14578.66
20:41:22|14575.73
20:41:23|14575.73
20:41:24|14575.73
20:41:24|14575.73
20:41:26|14585.85
20:41:27|14579.4
20:41:28|14579.4
20:41:29|14579.4
20:41:30|14579.4
20:41:31|14580.13
20:41:32|14580.13
20:41:33|14580.13
20:41:34|14580.13
20:41:35|14581.48
20:41:36|14581.48
20:41:37|14581.48
20:41:38|14581.48
20:41:39|14583.87
20:41:40|14583.87
20:41:41|14583.87
20:41:42|14583.87
20:41:43|14583.87
20:41:44|14583.87
20:41:45|14572.03
20:41:46|14578.52
20:41:47|14578.52
20:41:48|14578.52
20:41:49|14578.52
20:41:50|14575.54
20:41:51|14575.54
20:41:52|14575.54
20:41:54|14575.54
20:41:55|14575.54
20:41:55|14575.54
20:41:57|14575.54
20:41:57|14575.54
20:41:58|14575.54
20:41:59|14575.54
20:42:00|14575.54
20:42:02|14575.54
20:42:02|14575.54
20:42:04|14575.54
20:42:05|14575.54
20:42:06|14585.01
20:42:07|14585.01
20:42:08|14585.01
20:42:09|14585.01
20:42:10|14585.01
20:42:12|14585.01
20:42:13|14585.01
20:42:14|14585.01
20:42:15|14585.01
20:42:16|14585.01
20:42:17|14604.14
20:42:18|14600.4
20:42:19|14600.4
20:42:21|14592.77
20:42:21|14592.77
20:42:23|14586.22
20:42:24|14586.22
20:42:25|14579.37
20:42:26|14579.37
20:42:27|14579.37
20:42:28|14579.37
20:42:29|14579.37
20:42:31|14576.2
20:42:32|14576.2
20:42:33|14576.2
20:42:34|14576.2
20:42:35|14571.77
20:42:36|14572.
20:42:37|14572.
20:42:38|14590.46
20:42:39|14583.71
20:42:40|14577.43
20:42:42|14571.51
20:42:42|14575.12
20:42:44|14575.12
20:42:44|14575.12
20:42:46|14575.12
20:42:47|14575.12
20:42:48|14575.12
20:42:49|14575.12
20:42:50|14572.78
20:42:51|14572.78
20:42:51|14572.78
20:42:53|14565.94
20:42:53|14565.94
20:42:55|14565.94
20:42:56|14565.94
20:42:57|14565.94
20:42:58|14565.94
20:42:59|14565.94
20:43:00|14565.66
20:43:01|14565.66
20:43:02|14565.66
20:43:03|14563.29
20:43:04|14569.12
20:43:05|14569.12
20:43:06|14571.53
20:43:08|14557.48
20:43:08|14550.69
20:43:10|14550.69
20:43:10|14547.81
20:43:12|14542.26
20:43:13|14541.65
20:43:15|14530.66
20:43:15|14535.63
20:43:17|14537.49
20:43:18|14538.25
20:43:19|14538.25
20:43:21|14538.25
20:43:21|14538.25
20:43:22|14533.32
20:43:24|14542.2
20:43:25|14542.2
20:43:26|14543.07
20:43:27|14538.87
20:43:28|14538.87
20:43:29|14538.38
20:43:31|14543.13
20:43:32|14542.94
20:43:33|14535.95
20:43:33|14535.95
20:43:35|14535.95
20:43:36|14535.95
20:43:37|14544.44
20:43:38|14544.44
20:43:39|14544.44
20:43:40|14544.44
20:43:41|14544.44
20:43:42|14544.44
20:43:43|14544.44
20:43:44|14544.44
20:43:45|14544.44
20:43:46|14544.44
20:43:47|14544.44
20:43:48|14544.44
20:43:49|14544.44
20:43:50|14542.22
20:43:51|14542.22
20:43:52|14542.22
20:43:53|14542.22
20:43:54|14542.22
20:43:55|14542.22
20:43:56|14542.22
20:43:57|14542.22
20:43:58|14542.22
20:43:59|14542.22
20:44:00|14537.94
20:44:01|14531.28
20:44:02|14529.06
20:44:03|14529.06
20:44:04|14529.06
20:44:05|14529.06
20:44:07|14531.47
20:44:07|14531.47
20:44:08|14531.47
20:44:10|14531.47
20:44:11|14531.47
20:44:12|14531.47
20:44:13|14523.15
20:44:14|14520.64
20:44:16|14520.64
20:44:17|14520.64
20:44:18|14521.17
20:44:19|14521.17
20:44:20|14521.17
20:44:21|14521.17
20:44:22|14521.17
20:44:23|14521.17
20:44:25|14521.17
20:44:25|14521.17
20:44:26|14521.17
20:44:28|14524.
20:44:29|14521.17
20:44:30|14521.17
20:44:31|14521.17
20:44:32|14521.17
20:44:33|14521.17
20:44:34|14521.17
20:44:35|14521.17
20:44:36|14521.17
20:44:37|14521.17
20:44:38|14521.17
20:44:39|14521.17
20:44:40|14521.17
20:44:41|14521.17
20:44:42|14521.17
20:44:43|14521.17
20:44:44|14521.17
20:44:45|14521.17
20:44:47|14521.17
20:44:47|14521.17
20:44:49|14521.17
20:44:50|14521.17
20:44:51|14521.17
20:44:52|14521.17
20:44:52|14521.17
20:44:54|14529.09
20:44:55|14529.09
20:44:56|14529.09
20:44:57|14529.09
20:44:58|14529.09
20:44:59|14523.86
20:45:00|14520.94
20:45:02|14519.1
20:45:03|14519.1
20:45:04|14519.1
20:45:05|14527.39
20:45:06|14537.31
20:45:07|14544.36
20:45:07|14556.73
20:45:09|14556.73
20:45:09|14553.55
20:45:11|14547.93
20:45:11|14541.59
20:45:13|14541.59
20:45:14|14541.59
20:45:16|14551.47
20:45:17|14551.47
20:45:18|14558.96
20:45:19|14558.96
20:45:21|14567.43
20:45:22|14567.43
20:45:23|14567.86
20:45:24|14557.57
20:45:25|14557.57
20:45:26|14557.57
20:45:28|14554.33
20:45:29|14551.94
20:45:30|14551.94
20:45:30|14551.94
20:45:31|14551.94
20:45:32|14551.94
20:45:34|14537.31
20:45:34|14537.31
20:45:36|14537.31
20:45:37|14533.31
20:45:38|14533.31
20:45:39|14533.31
20:45:40|14533.31
20:45:41|14533.31
20:45:42|14533.31
20:45:43|14537.18
20:45:44|14537.18
20:45:45|14535.37
20:45:46|14535.37
20:45:47|14535.37
20:45:48|14535.37
20:45:49|14535.37
20:45:50|14536.31
20:45:51|14536.31
20:45:52|14541.02
20:45:53|14542.55
20:45:54|14542.55
20:45:55|14542.72
20:45:56|14542.72
20:45:57|14542.72
20:45:58|14539.89
20:45:59|14539.89
20:46:00|14539.89
20:46:01|14539.89
20:46:02|14539.89
20:46:03|14539.89
20:46:04|14539.89
20:46:05|14539.89
20:46:06|14539.89
20:46:07|14539.89
20:46:09|14534.2
20:46:09|14529.38
20:46:11|14529.38
20:46:11|14526.37
20:46:13|14522.15
20:46:14|14522.15
20:46:15|14522.15
20:46:17|14522.15
20:46:17|14522.15
20:46:18|14526.03
20:46:20|14526.03
20:46:21|14522.16
20:46:21|14522.11
20:46:23|14522.11
20:46:24|14522.11
20:46:25|14522.11
20:46:26|14522.81
20:46:27|14522.81
20:46:29|14535.01
20:46:29|14535.91
20:46:30|14539.9
20:46:32|14539.9
20:46:32|14536.29
20:46:34|14536.29
20:46:34|14523.24
20:46:36|14523.24
20:46:37|14523.24
20:46:37|14523.24
20:46:39|14521.87
20:46:40|14521.87
20:46:41|14521.87
20:46:41|14521.87
20:46:43|14519.9
20:46:44|14519.9
20:46:45|14519.9
20:46:46|14514.35
20:46:47|14518.78
20:46:48|14518.78
20:46:49|14518.78
20:46:50|14518.78
20:46:51|14518.78
20:46:52|14518.78
20:46:53|14518.78
20:46:54|14518.78
20:46:56|14518.78
20:46:57|14518.78
20:46:58|14518.36
20:46:59|14518.36
20:47:00|14509.45
20:47:00|14509.45
20:47:01|14507.49
20:47:03|14507.49
20:47:04|14507.49
20:47:05|14507.49
20:47:06|14507.49
20:47:07|14507.49
20:47:07|14507.49
20:47:09|14507.49
20:47:10|14501.94
20:47:11|14493.1
20:47:11|14493.1
20:47:12|14492.52
20:47:14|14492.52
20:47:15|14478.17
20:47:15|14478.17
20:47:17|14478.17
20:47:17|14478.19
20:47:19|14478.19
20:47:20|14478.19
20:47:22|14488.48
20:47:23|14488.48
20:47:23|14488.48
20:47:25|14488.48
20:47:26|14488.48
20:47:27|14482.6
20:47:28|14482.6
20:47:29|14482.6
20:47:30|14483.68
20:47:31|14483.68
20:47:32|14483.68
20:47:33|14483.68
20:47:34|14475.45
20:47:36|14480.48
20:47:37|14485.62
20:47:37|14488.76
20:47:38|14488.76
20:47:39|14488.76
20:47:41|14488.76
20:47:42|14488.76
20:47:42|14488.76
20:47:44|14484.65
20:47:45|14484.65
20:47:46|14484.65
20:47:46|14484.65
20:47:48|14484.65
20:47:49|14467.32
20:47:50|14467.32
20:47:51|14467.32
20:47:52|14467.32
20:47:53|14467.32
20:47:54|14467.32
20:47:55|14467.32
20:47:55|14467.32
20:47:57|14477.34
20:47:58|14477.34
20:47:59|14474.81
20:48:00|14474.81
20:48:01|14482.11
20:48:02|14482.11
20:48:03|14482.11
20:48:04|14482.11
20:48:06|14482.11
20:48:06|14482.11
20:48:07|14482.11
20:48:09|14482.11
20:48:10|14482.11
20:48:11|14495.17
20:48:11|14495.17
20:48:12|14489.8
20:48:13|14483.47
20:48:15|14483.
20:48:15|14483.
20:48:17|14483.
20:48:18|14483.
20:48:19|14468.74
20:48:21|14468.74
20:48:21|14468.74
20:48:23|14468.74
20:48:24|14468.74
20:48:25|14468.74
20:48:26|14468.74
20:48:27|14479.81
20:48:28|14479.81
20:48:30|14454.74
20:48:30|14450.
20:48:32|14450.
20:48:32|14450.
20:48:34|14450.
20:48:35|14442.84
20:48:35|14442.84
20:48:36|14442.84
20:48:38|14442.84
20:48:39|14442.84
20:48:40|14449.52
20:48:41|14444.9
20:48:42|14442.56
20:48:43|14452.96
20:48:44|14452.96
20:48:45|14466.92
20:48:46|14466.92
20:48:47|14466.92
20:48:48|14472.63
20:48:49|14466.93
20:48:50|14466.93
20:48:51|14468.03
20:48:52|14468.03
20:48:53|14468.03
20:48:54|14468.03
20:48:55|14468.03
20:48:56|14468.03
20:48:57|14468.03
20:48:58|14462.92
20:48:59|14470.55
20:49:00|14470.55
20:49:01|14471.9
20:49:02|14468.55
20:49:03|14468.55
20:49:04|14468.55
20:49:05|14468.55
20:49:06|14466.06
20:49:07|14457.94
20:49:08|14457.94
20:49:09|14458.56
20:49:10|14456.85
20:49:11|14446.5
20:49:12|14446.5
20:49:13|14441.05
20:49:14|14453.48
20:49:15|14449.4
20:49:16|14444.11
20:49:17|14449.03
20:49:18|14449.03
20:49:19|14445.02
20:49:20|14445.02
20:49:21|14456.93
20:49:22|14456.93
20:49:24|14456.93
20:49:25|14452.65
20:49:25|14450.78
20:49:26|14450.78
20:49:27|14450.78
20:49:29|14440.71
20:49:30|14440.71
20:49:30|14441.26
20:49:32|14441.26
20:49:33|14441.26
20:49:34|14441.26
20:49:34|14452.08
20:49:36|14452.08
20:49:37|14452.08
20:49:38|14452.3
20:49:39|14439.02
20:49:40|14429.57
20:49:41|14429.57
20:49:42|14422.43
20:49:43|14422.43
20:49:44|14436.53
20:49:45|14432.24
20:49:46|14432.24
20:49:47|14432.24
20:49:48|14432.24
20:49:49|14432.24
20:49:50|14427.38
20:49:52|14427.38
20:49:52|14416.2
20:49:55|14416.2
20:49:56|14430.07
20:49:57|14423.67
20:49:58|14423.68
20:49:59|14428.69
20:50:00|14428.69
20:50:01|14428.72
20:50:03|14428.72
20:50:04|14431.37
20:50:05|14431.37
20:50:06|14437.93
20:50:06|14446.53
20:50:08|14446.53
20:50:09|14445.
20:50:10|14452.29
20:50:11|14452.29
20:50:11|14452.29
20:50:13|14458.03
20:50:14|14454.85
20:50:15|14454.85
20:50:16|14451.26
20:50:17|14451.26
20:50:18|14451.26
20:50:19|14451.26
20:50:21|14451.26
20:50:21|14451.26
20:50:22|14444.99
20:50:23|14444.99
20:50:24|14444.99
20:50:25|14444.99
20:50:26|14444.99
20:50:28|14444.99
20:50:29|14444.99
20:50:30|14444.99
20:50:31|14444.99
20:50:32|14434.7
20:50:33|14434.7
20:50:34|14434.7
20:50:35|14437.39
20:50:36|14437.39
20:50:37|14437.39
20:50:38|14437.39
20:50:39|14437.39
20:50:40|14437.39
20:50:41|14437.39
20:50:42|14437.39
20:50:43|14435.17
20:50:44|14435.17
20:50:45|14435.17
20:50:46|14435.17
20:50:47|14435.17
20:50:48|14435.17
20:50:49|14435.17
20:50:50|14425.31
20:50:51|14425.31
20:50:52|14425.29
20:50:53|14419.2
20:50:54|14421.37
20:50:55|14427.79
20:50:56|14427.79
20:50:57|14427.38
20:50:58|14430.67
20:50:59|14437.36
20:51:01|14414.28
20:51:01|14414.28
20:51:03|14414.28
20:51:04|14414.28
20:51:04|14441.98
20:51:06|14441.98
20:51:07|14441.98
20:51:08|14450.68
20:51:09|14449.49
20:51:10|14449.49
20:51:10|14449.49
20:51:12|14470.
20:51:12|14481.73
20:51:14|14481.73
20:51:14|14481.73
20:51:15|14483.72
20:51:16|14483.72
20:51:17|14492.88
20:51:19|14502.39
20:51:20|14502.39
20:51:22|14496.49
20:51:22|14486.52
20:51:23|14485.54
20:51:24|14483.23
20:51:25|14471.8
20:51:26|14471.8
20:51:27|14472.99
20:51:28|14472.99
20:51:29|14472.99
20:51:30|14485.3
20:51:32|14485.3
20:51:33|14476.19
20:51:34|14476.19
20:51:35|14476.19
20:51:36|14476.19
20:51:37|14476.19
20:51:38|14476.19
20:51:39|14476.19
20:51:40|14476.19
20:51:41|14476.19
20:51:42|14476.19
20:51:43|14476.19
20:51:44|14476.19
20:51:45|14476.19
20:51:46|14476.19
20:51:47|14471.95
20:51:48|14476.01
20:51:49|14476.01
20:51:50|14476.01
20:51:51|14476.01
20:51:52|14476.01
20:51:53|14476.01
20:51:54|14476.01
20:51:55|14471.17
20:51:57|14466.78
20:51:57|14461.01
20:51:58|14461.01
20:52:00|14461.01
20:52:00|14459.
20:52:01|14459.
20:52:03|14466.13
20:52:03|14461.79
20:52:04|14461.79
20:52:05|14454.55
20:52:06|14454.55
20:52:07|14454.55
20:52:08|14454.55
20:52:09|14454.55
20:52:10|14454.55
20:52:11|14451.7
20:52:12|14459.88
20:52:13|14463.69
20:52:15|14463.69
20:52:16|14463.69
20:52:16|14439.82
20:52:17|14439.82
20:52:19|14433.45
20:52:20|14433.45
20:52:22|14433.45
20:52:23|14432.49
20:52:25|14433.09
20:52:26|14433.09
20:52:27|14426.3
20:52:28|14426.3
20:52:29|14424.9
20:52:30|14419.29
20:52:31|14417.84
20:52:31|14418.13
20:52:33|14418.13
20:52:34|14418.13
20:52:34|14418.13
20:52:36|14418.13
20:52:38|14423.97
20:52:38|14436.11
20:52:39|14436.11
20:52:41|14436.11
20:52:41|14436.11
20:52:43|14436.11
20:52:43|14436.11
20:52:45|14425.62
20:52:46|14425.62
20:52:47|14425.62
20:52:48|14425.62
20:52:49|14425.62
20:52:50|14427.59
20:52:51|14427.59
20:52:52|14422.02
20:52:52|14422.02
20:52:53|14422.02
20:52:55|14421.65
20:52:56|14421.65
20:52:57|14424.
20:52:58|14424.
20:52:59|14424.
20:53:00|14415.89
20:53:01|14415.89
20:53:02|14415.89
20:53:03|14415.89
20:53:04|14415.89
20:53:05|14413.7
20:53:06|14413.7
20:53:07|14413.7
20:53:08|14413.7
20:53:09|14420.08
20:53:10|14420.08
20:53:11|14429.57
20:53:12|14429.57
20:53:13|14424.
20:53:14|14419.32
20:53:15|14419.32
20:53:16|14414.32
20:53:17|14414.32
20:53:18|14414.32
20:53:19|14414.32
20:53:20|14414.32
20:53:21|14414.15
20:53:23|14423.22
20:53:24|14423.22
20:53:25|14423.22
20:53:26|14423.22
20:53:27|14423.22
20:53:29|14423.22
20:53:29|14414.81
20:53:31|14414.81
20:53:32|14414.81
20:53:33|14414.81
20:53:34|14414.81
20:53:35|14414.81
20:53:36|14414.81
20:53:37|14414.81
20:53:38|14418.95
20:53:38|14418.95
20:53:40|14418.95
20:53:41|14418.95
20:53:41|14418.95
20:53:43|14418.95
20:53:43|14418.95
20:53:45|14427.29
20:53:46|14427.29
20:53:46|14427.29
20:53:48|14426.59
20:53:49|14433.99
20:53:50|14438.18
20:53:51|14438.18
20:53:52|14454.56
20:53:53|14454.56
20:53:54|14453.84
20:53:55|14453.84
20:53:56|14459.26
20:53:57|14444.72
20:53:58|14441.83
20:53:59|14441.83
20:54:01|14441.83
20:54:02|14441.83
20:54:02|14441.83
20:54:04|14444.52
20:54:04|14450.67
20:54:06|14455.12
20:54:07|14455.11
20:54:07|14455.11
20:54:09|14455.11
20:54:10|14459.
20:54:11|14459.
20:54:12|14472.07
20:54:13|14472.07
20:54:14|14466.9
20:54:14|14466.9
20:54:15|14470.71
20:54:18|14475.
20:54:19|14475.87
20:54:20|14475.87
20:54:21|14485.49
20:54:22|14484.1
20:54:23|14484.1
20:54:24|14484.1
20:54:25|14484.1
20:54:26|14475.
20:54:27|14475.
20:54:29|14467.14
20:54:30|14476.68
20:54:31|14476.68
20:54:32|14485.83
20:54:33|14485.36
20:54:33|14483.55
20:54:35|14474.52
20:54:36|14474.52
20:54:37|14474.52
20:54:38|14474.52
20:54:39|14474.52
20:54:40|14474.52
20:54:42|14474.52
20:54:43|14474.52
20:54:43|14472.51
20:54:44|14472.51
20:54:46|14472.51
20:54:46|14472.51
20:54:48|14457.02
20:54:48|14457.02
20:54:49|14457.02
20:54:51|14457.02
20:54:52|14457.02
20:54:53|14457.02
20:54:54|14440.52
20:54:55|14439.64
20:54:57|14443.8
20:54:58|14443.8
20:54:59|14443.61
20:55:00|14442.21
20:55:01|14442.21
20:55:02|14442.21
20:55:03|14440.44
20:55:05|14445.48
20:55:06|14445.48
20:55:07|14444.74
20:55:07|14439.76
20:55:09|14442.72
20:55:10|14442.8
20:55:11|14442.8
20:55:11|14452.93
20:55:13|14443.02
20:55:14|14437.46
20:55:15|14427.79
20:55:16|14427.79
20:55:16|14424.87
20:55:18|14428.52
20:55:19|14428.52
20:55:20|14428.52
20:55:21|14428.52
20:55:22|14428.52
20:55:23|14428.52
20:55:24|14428.52
20:55:26|14436.19
20:55:27|14424.87
20:55:29|14414.35
20:55:30|14414.53
20:55:31|14416.89
20:55:32|14416.89
20:55:33|14422.39
20:55:34|14430.97
20:55:35|14430.97
20:55:37|14432.8
20:55:38|14432.8
20:55:39|14432.8
20:55:40|14432.8
20:55:41|14430.
20:55:42|14430.
20:55:44|14430.
20:55:45|14429.
20:55:46|14422.22
20:55:47|14419.28
20:55:48|14427.1
20:55:48|14432.74
20:55:49|14432.74
20:55:50|14432.74
20:55:51|14432.74
20:55:53|14432.74
20:55:54|14425.55
20:55:55|14421.56
20:55:56|14421.56
20:55:57|14426.29
20:55:58|14426.29
20:56:00|14423.33
20:56:00|14423.33
20:56:02|14426.02
20:56:03|14433.94
20:56:04|14433.94
20:56:05|14447.38
20:56:06|14452.29
20:56:07|14452.29
20:56:08|14451.44
20:56:09|14451.44
20:56:10|14451.88
20:56:11|14451.88
20:56:12|14451.88
20:56:13|14451.88
20:56:14|14451.88
20:56:15|14454.55
20:56:16|14454.55
20:56:17|14459.83
20:56:18|14459.83
20:56:19|14459.83
20:56:20|14459.83
20:56:22|14459.83
20:56:22|14459.83
20:56:23|14459.83
20:56:24|14481.83
20:56:26|14478.66
20:56:27|14478.66
20:56:27|14468.44
20:56:29|14468.44
20:56:30|14467.16
20:56:31|14467.16
20:56:33|14467.16
20:56:33|14467.16
20:56:34|14474.7
20:56:35|14472.54
20:56:37|14472.54
20:56:38|14472.54
20:56:39|14472.55
20:56:40|14472.55
20:56:41|14472.55
20:56:43|14472.55
20:56:44|14472.55
20:56:45|14471.45
20:56:46|14471.45
20:56:46|14471.45
20:56:47|14471.45
20:56:48|14465.47
20:56:49|14465.47
20:56:50|14462.83
20:56:51|14462.83
20:56:52|14463.15
20:56:54|14460.22
20:56:54|14460.22
20:56:55|14459.32
20:56:57|14459.32
20:56:58|14464.18
20:56:59|14463.75
20:57:00|14463.75
20:57:01|14462.07
20:57:02|14462.07
20:57:03|14462.07
20:57:05|14462.07
20:57:06|14462.07
20:57:07|14462.07
20:57:08|14469.19
20:57:10|14469.19
20:57:10|14469.19
20:57:12|14469.19
20:57:12|14465.57
20:57:14|14465.19
20:57:15|14465.19
20:57:16|14465.19
20:57:17|14465.19
20:57:17|14465.19
20:57:19|14471.33
20:57:20|14475.29
20:57:21|14468.07
20:57:22|14468.07
20:57:23|14480.81
20:57:24|14480.81
20:57:25|14480.81
20:57:27|14486.63
20:57:28|14486.59
20:57:29|14486.59
20:57:30|14486.59
20:57:31|14477.87
20:57:32|14477.87
20:57:33|14477.87
20:57:35|14479.39
20:57:35|14479.39
20:57:36|14479.39
20:57:37|14486.64
20:57:38|14487.32
20:57:39|14487.32
20:57:41|14487.32
20:57:42|14487.32
20:57:43|14487.32
20:57:43|14487.32
20:57:45|14483.55
20:57:45|14483.55
20:57:46|14483.55
20:57:47|14483.55
20:57:49|14483.55
20:57:50|14483.55
20:57:51|14483.55
20:57:52|14483.55
20:57:53|14483.55
20:57:54|14483.55
20:57:55|14500.
20:57:56|14500.
20:57:57|14500.
20:57:58|14507.4
20:57:59|14507.4
20:58:00|14502.35
20:58:01|14508.96
20:58:02|14507.1
20:58:03|14507.1
20:58:04|14506.76
20:58:05|14506.76
20:58:06|14502.16
20:58:07|14502.16
20:58:08|14502.16
20:58:09|14502.18
20:58:10|14494.23
20:58:11|14494.23
20:58:12|14494.23
20:58:13|14485.86
20:58:14|14485.86
20:58:15|14492.38
20:58:16|14497.73
20:58:17|14497.73
20:58:18|14497.73
20:58:19|14497.73
20:58:20|14497.73
20:58:21|14497.73
20:58:22|14497.73
20:58:23|14497.73
20:58:24|14497.73
20:58:25|14508.66
20:58:26|14508.66
20:58:28|14508.66
20:58:29|14508.66
20:58:29|14508.66
20:58:31|14516.27
20:58:32|14526.77
20:58:33|14526.77
20:58:34|14526.77
20:58:35|14526.77
20:58:37|14526.77
20:58:37|14532.37
20:58:39|14532.37
20:58:40|14538.06
20:58:42|14538.06
20:58:42|14538.06
20:58:43|14528.01
20:58:45|14528.01
20:58:45|14532.24
20:58:47|14541.43
20:58:48|14533.73
20:58:49|14533.73
20:58:51|14533.73
20:58:52|14533.73
20:58:52|14533.73
20:58:54|14533.73
20:58:55|14528.62
20:58:56|14534.73
20:58:57|14533.72
20:58:58|14540.72
20:58:59|14541.21
20:58:59|14541.21
20:59:00|14538.21
20:59:02|14538.21
20:59:03|14538.21
20:59:04|14543.04
20:59:05|14543.04
20:59:06|14543.04
20:59:06|14543.52
20:59:08|14543.52
20:59:09|14550.
20:59:09|14550.
20:59:10|14546.75
20:59:12|14544.74
20:59:13|14544.74
20:59:14|14544.74
20:59:15|14549.7
20:59:16|14556.17
20:59:17|14556.17
20:59:18|14556.17
20:59:19|14556.17
20:59:20|14556.17
20:59:21|14556.17
20:59:22|14556.17
20:59:24|14556.17
20:59:25|14549.4
20:59:26|14557.93
20:59:27|14557.93
20:59:28|14557.93
20:59:29|14557.93
20:59:30|14557.93
20:59:32|14570.66
20:59:33|14570.66
20:59:34|14570.66
20:59:35|14558.32
20:59:36|14561.51
20:59:37|14561.51
20:59:38|14561.51
20:59:39|14562.86
20:59:40|14562.86
20:59:41|14562.86
20:59:42|14569.03
20:59:43|14571.54
20:59:44|14571.54
20:59:45|14571.54
20:59:46|14565.37
20:59:47|14565.37
20:59:48|14565.66
20:59:49|14565.66
20:59:50|14565.66
20:59:51|14565.66
20:59:52|14565.66
20:59:53|14566.55
20:59:54|14566.55
20:59:55|14566.55
20:59:56|14566.55
20:59:57|14566.55
20:59:58|14566.55
20:59:59|14566.55
21:00:00|14566.55
21:00:02|14566.55
21:00:03|14550.26
21:00:04|14539.09
21:00:06|14538.49
21:00:07|14552.49
21:00:08|14552.49
21:00:09|14547.25
21:00:10|14563.23
21:00:11|14563.23
21:00:12|14563.23
21:00:13|14539.73
21:00:14|14539.73
21:00:15|14539.73
21:00:16|14539.73
21:00:17|14539.74
21:00:17|14539.74
21:00:19|14532.77
21:00:20|14532.77
21:00:21|14532.77
21:00:22|14539.83
21:00:23|14534.67
21:00:24|14534.67
21:00:25|14534.67
21:00:26|14534.67
21:00:27|14529.22
21:00:28|14529.22
21:00:30|14526.83
21:00:30|14526.83
21:00:32|14526.83
21:00:34|14530.47
21:00:35|14530.47
21:00:37|14543.49
21:00:38|14543.49
21:00:39|14543.49
21:00:41|14543.49
21:00:42|14543.49
21:00:43|14543.49
21:00:44|14543.49
21:00:45|14543.49
21:00:46|14543.49
21:00:47|14566.31
21:00:48|14566.31
21:00:49|14566.31
21:00:50|14566.31
21:00:51|14566.31
21:00:52|14566.31
21:00:53|14576.58
21:00:54|14576.58
21:00:55|14573.2
21:00:57|14573.2
21:00:58|14573.2
21:00:59|14573.2
21:01:00|14573.2
21:01:00|14582.29
21:01:02|14582.29
21:01:03|14580.58
21:01:04|14575.29
21:01:04|14575.29
21:01:06|14575.29
21:01:07|14565.33
21:01:08|14565.33
21:01:09|14578.36
21:01:09|14578.36
21:01:10|14578.36
21:01:12|14578.36
21:01:13|14578.36
21:01:14|14564.95
21:01:15|14557.86
21:01:16|14557.86
21:01:17|14557.86
21:01:18|14557.86
21:01:19|14557.86
21:01:20|14561.89
21:01:21|14563.65
21:01:23|14563.65
21:01:23|14575.
21:01:24|14575.
21:01:25|14575.
21:01:26|14575.
21:01:28|14575.
21:01:28|14581.93
21:01:30|14581.93
21:01:31|14581.93
21:01:32|14581.93
21:01:33|14592.95
21:01:35|14599.39
21:01:36|14595.91
21:01:37|14595.91
21:01:38|14595.91
21:01:39|14595.91
21:01:40|14616.64
21:01:41|14603.64
21:01:42|14603.64
21:01:44|14605.06
21:01:45|14595.4
21:01:46|14590.65
21:01:47|14583.94
21:01:48|14583.94
21:01:49|14583.94
21:01:51|14597.85
21:01:52|14596.21
21:01:53|14603.73
21:01:54|14600.55
21:01:55|14604.51
21:01:56|14604.51
21:01:57|14599.18
21:01:58|14599.18
21:01:59|14599.18
21:02:00|14599.18
21:02:02|14599.18
21:02:03|14599.18
21:02:04|14599.18
21:02:05|14587.94
21:02:06|14587.94
21:02:06|14587.94
21:02:07|14587.94
21:02:08|14579.4
21:02:10|14577.05
21:02:11|14580.21
21:02:12|14580.21
21:02:13|14570.7
21:02:14|14570.7
21:02:15|14570.7
21:02:15|14570.7
21:02:16|14570.7
21:02:18|14565.95
21:02:19|14565.95
21:02:20|14575.31
21:02:21|14575.31
21:02:22|14575.31
21:02:23|14575.31
21:02:24|14574.49
21:02:25|14574.49
21:02:26|14574.49
21:02:27|14574.49
21:02:28|14574.49
21:02:29|14574.49
21:02:30|14574.49
21:02:32|14586.53
21:02:33|14581.34
21:02:34|14581.34
21:02:36|14581.34
21:02:37|14581.34
21:02:38|14581.34
21:02:40|14581.34
21:02:41|14581.34
21:02:42|14581.34
21:02:43|14581.34
21:02:44|14581.34
21:02:45|14581.34
21:02:46|14578.1
21:02:47|14578.1
21:02:48|14578.1
21:02:49|14578.1
21:02:51|14578.1
21:02:51|14578.1
21:02:52|14579.1
21:02:53|14579.1
21:02:54|14579.1
21:02:59|14579.1
21:03:00|14584.86
21:03:01|14584.86
21:03:02|14584.86
21:03:03|14584.86
21:03:04|14584.86
21:03:05|14584.86
21:03:06|14578.14
21:03:07|14572.31
21:03:08|14572.31
21:03:09|14584.4
21:03:10|14584.4
21:03:11|14584.4
21:03:11|14584.4
21:03:12|14590.54
21:03:14|14590.54
21:03:15|14590.54
21:03:16|14590.54
21:03:17|14590.54
21:03:17|14586.36
21:03:18|14590.8
21:03:20|14596.04
21:03:21|14596.04
21:03:22|14596.04
21:03:22|14596.04
21:03:24|14596.04
21:03:25|14606.41
21:03:26|14606.85
21:03:26|14607.92
21:03:27|14607.92
21:03:28|14607.92
21:03:30|14607.92
21:03:31|14607.92
21:03:32|14606.99
21:03:33|14610.02
21:03:35|14624.
21:03:36|14624.
21:03:37|14623.79
21:03:38|14623.79
21:03:40|14623.79
21:03:42|14623.79
21:03:43|14623.79
21:03:43|14623.79
21:03:45|14626.43
21:03:46|14626.43
21:03:47|14626.43
21:03:48|14626.43
21:03:49|14626.43
21:03:50|14626.43
21:03:50|14626.43
21:03:52|14630.
21:03:53|14627.95
21:03:54|14627.95
21:03:55|14627.95
21:03:56|14627.95
21:03:57|14627.95
21:03:58|14627.95
21:03:59|14627.95
21:04:00|14616.42
21:04:02|14614.97
21:04:03|14614.97
21:04:04|14614.97
21:04:05|14629.99
21:04:06|14626.45
21:04:07|14626.45
21:04:08|14626.45
21:04:09|14626.45
21:04:10|14636.57
21:04:11|14644.94
21:04:12|14652.77
21:04:14|14652.77
21:04:14|14674.91
21:04:15|14674.06
21:04:16|14665.04
21:04:18|14665.04
21:04:19|14665.04
21:04:20|14665.04
21:04:21|14677.65
21:04:22|14684.41
21:04:23|14684.41
21:04:24|14698.52
21:04:25|14698.52
21:04:25|14698.52
21:04:27|14701.11
21:04:28|14707.3
21:04:29|14714.51
21:04:29|14714.51
21:04:30|14707.58
21:04:32|14701.31
21:04:33|14701.31
21:04:34|14691.86
21:04:35|14691.86
21:04:36|14691.86
21:04:38|14698.23
21:04:38|14698.23
21:04:39|14698.23
21:04:40|14698.23
21:04:41|14698.12
21:04:42|14707.87
21:04:43|14707.87
21:04:45|14707.87
21:04:45|14711.79
21:04:46|14706.99
21:04:48|14706.99
21:04:48|14710.99
21:04:50|14714.03
21:04:50|14723.87
21:04:52|14723.87
21:04:52|14735.02
21:04:54|14735.02
21:04:54|14740.39
21:04:55|14729.54
21:04:57|14740.55
21:04:57|14742.18
21:04:58|14734.66
21:04:59|14722.91
21:05:01|14726.5
21:05:01|14734.85
21:05:02|14731.24
21:05:03|14731.24
21:05:05|14731.16
21:05:06|14731.16
21:05:07|14733.85
21:05:08|14745.62
21:05:09|14735.44
21:05:10|14735.44
21:05:11|14735.44
21:05:12|14729.18
21:05:13|14725.84
21:05:15|14717.72
21:05:16|14706.89
21:05:17|14708.22
21:05:18|14708.22
21:05:19|14708.22
21:05:21|14696.73
21:05:22|14696.73
21:05:22|14696.73
21:05:23|14696.73
21:05:25|14689.77
21:05:26|14691.62
21:05:27|14687.63
21:05:28|14687.63
21:05:29|14687.63
21:05:30|14686.72
21:05:31|14686.72
21:05:32|14688.1
21:05:33|14683.57
21:05:34|14686.04
21:05:35|14687.7
21:05:37|14688.74
21:05:38|14688.74
21:05:39|14688.74
21:05:40|14688.74
21:05:41|14688.74
21:05:42|14688.74
21:05:43|14681.03
21:05:44|14676.65
21:05:45|14676.65
21:05:46|14676.65
21:05:48|14672.58
21:05:49|14675.1
21:05:50|14675.1
21:05:51|14678.56
21:05:52|14678.56
21:05:52|14678.56
21:05:54|14678.56
21:05:55|14678.56
21:05:56|14678.56
21:05:56|14686.06
21:05:57|14686.06
21:05:59|14688.98
21:06:00|14685.2
21:06:00|14685.2
21:06:02|14670.86
21:06:03|14670.86
21:06:05|14676.36
21:06:05|14676.36
21:06:07|14669.56
21:06:07|14657.94
21:06:08|14657.94
21:06:10|14662.91
21:06:11|14650.33
21:06:12|14650.33
21:06:13|14650.33
21:06:14|14649.74
21:06:15|14649.74
21:06:16|14649.74
21:06:17|14658.43
21:06:18|14658.43
21:06:19|14658.43
21:06:21|14658.43
21:06:22|14658.43
21:06:22|14658.43
21:06:24|14651.98
21:06:25|14651.98
21:06:26|14651.98
21:06:27|14644.21
21:06:28|14644.21
21:06:29|14644.21
21:06:30|14646.49
21:06:31|14646.49
21:06:32|14646.08
21:06:33|14646.08
21:06:35|14646.08
21:06:36|14647.27
21:06:37|14647.27
21:06:38|14647.27
21:06:40|14647.27
21:06:41|14647.27
21:06:42|14648.94
21:06:43|14648.94
21:06:44|14648.94
21:06:45|14648.94
21:06:46|14648.94
21:06:48|14648.94
21:06:49|14648.94
21:06:50|14630.7
21:06:51|14620.51
21:06:52|14620.51
21:06:53|14620.51
21:06:54|14618.01
21:06:55|14618.01
21:06:56|14618.01
21:06:57|14618.01
21:06:58|14618.01
21:06:59|14618.01
21:07:00|14618.01
21:07:01|14618.01
21:07:02|14618.01
21:07:03|14618.01
21:07:04|14618.01
21:07:05|14618.01
21:07:06|14618.01
21:07:08|14627.19
21:07:09|14627.19
21:07:10|14627.19
21:07:11|14628.49
21:07:12|14628.49
21:07:13|14628.49
21:07:15|14632.73
21:07:15|14632.73
21:07:16|14632.73
21:07:18|14632.73
21:07:18|14632.73
21:07:19|14632.73
21:07:21|14632.73
21:07:21|14632.73
21:07:22|14648.62
21:07:23|14648.62
21:07:24|14648.62
21:07:25|14648.62
21:07:26|14642.3
21:07:27|14642.3
21:07:28|14642.3
21:07:30|14642.3
21:07:30|14639.48
21:07:32|14639.48
21:07:33|14634.38
21:07:34|14632.73
21:07:34|14629.95
21:07:36|14629.95
21:07:37|14634.86
21:07:39|14634.86
21:07:40|14638.62
21:07:42|14638.62
21:07:43|14638.62
21:07:43|14638.62
21:07:45|14638.62
21:07:46|14645.44
21:07:47|14645.44
21:07:48|14645.44
21:07:49|14645.44
21:07:50|14645.44
21:07:51|14645.44
21:07:52|14645.44
21:07:53|14645.44
21:07:54|14641.66
21:07:56|14637.81
21:07:57|14637.81
21:07:57|14637.81
21:07:59|14637.81
21:08:00|14637.81
21:08:01|14637.81
21:08:01|14637.81
21:08:02|14637.81
21:08:04|14645.81
21:08:05|14645.81
21:08:06|14646.49
21:08:07|14646.49
21:08:08|14646.49
21:08:09|14646.49
21:08:09|14646.49
21:08:11|14646.49
21:08:12|14646.49
21:08:12|14646.49
21:08:14|14646.49
21:08:15|14649.
21:08:16|14649.
21:08:17|14649.
21:08:17|14649.
21:08:19|14649.
21:08:20|14649.
21:08:21|14649.
21:08:22|14649.
21:08:23|14658.84
21:08:24|14658.84
21:08:25|14658.84
21:08:26|14660.19
21:08:27|14668.62
21:08:28|14673.57
21:08:29|14673.57
21:08:30|14675.04
21:08:31|14666.81
21:08:32|14666.81
21:08:33|14660.51
21:08:34|14660.51
21:08:35|14660.51
21:08:37|14660.51
21:08:38|14660.51
21:08:39|14660.51
21:08:39|14667.16
21:08:41|14667.16
21:08:41|14667.16
21:08:43|14667.16
21:08:45|14667.16
21:08:45|14667.16
21:08:46|14667.16
21:08:47|14667.16
21:08:49|14667.16
21:08:50|14667.16
21:08:51|14655.46
21:08:52|14655.46
21:08:53|14655.46
21:08:54|14655.46
21:08:56|14654.99
21:08:57|14654.99
21:08:58|14654.99
21:08:59|14654.99
21:09:00|14658.81
21:09:01|14655.33
21:09:02|14655.33
21:09:03|14652.74
21:09:05|14652.74
21:09:06|14652.74
21:09:07|14652.74
21:09:08|14652.74
21:09:09|14661.6
21:09:09|14661.6
21:09:11|14661.6
21:09:12|14661.6
21:09:12|14661.6
21:09:14|14661.6
21:09:15|14673.32
21:09:16|14669.07
21:09:17|14669.42
21:09:18|14667.97
21:09:19|14667.97
21:09:20|14670.14
21:09:21|14670.14
21:09:22|14670.14
21:09:23|14670.26
21:09:24|14672.22
21:09:25|14672.55
21:09:26|14672.55
21:09:27|14677.23
21:09:28|14674.57
21:09:29|14678.67
21:09:30|14681.84
21:09:31|14678.76
21:09:32|14685.91
21:09:33|14686.27
21:09:34|14678.43
21:09:35|14673.87
21:09:36|14673.81
21:09:38|14673.81
21:09:38|14676.12
21:09:39|14676.12
21:09:41|14676.12
21:09:42|14676.12
21:09:43|14676.12
21:09:44|14683.45
21:09:45|14683.45
21:09:45|14682.56
21:09:47|14682.56
21:09:48|14682.56
21:09:48|14682.56
21:09:49|14674.02
21:09:50|14665.1
21:09:52|14671.58
21:09:53|14668.06
21:09:54|14668.06
21:09:56|14668.06
21:09:56|14668.06
21:09:58|14668.06
21:09:59|14668.06
21:09:59|14668.06
21:10:01|14674.46
21:10:01|14674.46
21:10:03|14674.46
21:10:04|14670.87
21:10:05|14670.87
21:10:06|14670.87
21:10:07|14670.87
21:10:08|14670.87
21:10:09|14670.87
21:10:11|14653.64
21:10:11|14653.64
21:10:12|14653.64
21:10:13|14653.64
21:10:14|14653.64
21:10:16|14653.64
21:10:17|14653.64
21:10:18|14641.67
21:10:19|14641.67
21:10:20|14641.67
21:10:21|14641.67
21:10:23|14641.67
21:10:23|14641.67
21:10:24|14634.52
21:10:25|14634.52
21:10:26|14634.52
21:10:28|14634.52
21:10:29|14634.52
21:10:30|14634.52
21:10:31|14634.52
21:10:32|14625.95
21:10:33|14625.95
21:10:34|14626.6
21:10:35|14626.6
21:10:36|14626.6
21:10:37|14626.97
21:10:38|14633.82
21:10:40|14633.82
21:10:41|14624.91
21:10:42|14629.56
21:10:42|14629.56
21:10:44|14629.3
21:10:45|14629.3
21:10:46|14629.3
21:10:47|14629.3
21:10:49|14629.3
21:10:50|14623.8
21:10:51|14618.36
21:10:52|14618.1
21:10:53|14618.1
21:10:54|14618.1
21:10:54|14614.38
21:10:56|14619.47
21:10:57|14622.35
21:10:57|14616.84
21:10:58|14615.1
21:11:00|14615.1
21:11:01|14615.1
21:11:02|14615.1
21:11:03|14615.1
21:11:04|14617.66
21:11:05|14617.66
21:11:06|14617.66
21:11:07|14617.66
21:11:08|14617.66
21:11:10|14617.66
21:11:10|14617.66
21:11:11|14617.66
21:11:13|14617.66
21:11:14|14617.66
21:11:15|14617.66
21:11:15|14617.66
21:11:16|14617.66
21:11:18|14617.66
21:11:18|14617.66
21:11:20|14617.66
21:11:21|14617.66
21:11:22|14617.66
21:11:23|14617.66
21:11:24|14611.67
21:11:25|14611.67
21:11:26|14613.87
21:11:27|14613.87
21:11:28|14613.87
21:11:29|14613.87
21:11:30|14613.87
21:11:31|14615.41
21:11:32|14615.41
21:11:33|14615.41
21:11:34|14617.64
21:11:35|14617.64
21:11:36|14622.28
21:11:37|14622.28
21:11:38|14622.28
21:11:40|14631.05
21:11:41|14635.56
21:11:42|14635.56
21:11:44|14635.56
21:11:44|14635.56
21:11:45|14635.56
21:11:47|14645.86
21:11:48|14645.86
21:11:49|14645.86
21:11:50|14637.96
21:11:51|14637.96
21:11:53|14634.76
21:11:54|14634.76
21:11:55|14637.19
21:11:56|14637.19
21:11:57|14637.19
21:11:58|14637.19
21:11:59|14637.19
21:11:59|14637.19
21:12:01|14637.19
21:12:02|14637.19
21:12:03|14637.19
21:12:04|14637.19
21:12:05|14637.19
21:12:06|14637.19
21:12:07|14637.19
21:12:08|14637.19
21:12:09|14637.19
21:12:10|14637.19
21:12:11|14637.19
21:12:12|14652.04
21:12:13|14652.04
21:12:14|14652.04
21:12:15|14666.9
21:12:17|14665.5
21:12:17|14665.5
21:12:19|14669.58
21:12:20|14669.58
21:12:21|14669.58
21:12:22|14669.58
21:12:22|14669.58
21:12:24|14665.51
21:12:25|14665.51
21:12:26|14665.51
21:12:27|14656.57
21:12:28|14655.66
21:12:29|14655.66
21:12:30|14655.66
21:12:31|14655.66
21:12:32|14655.66
21:12:33|14655.66
21:12:34|14655.66
21:12:35|14655.66
21:12:36|14655.66
21:12:37|14655.66
21:12:39|14654.47
21:12:39|14654.47
21:12:41|14654.47
21:12:42|14654.19
21:12:43|14661.07
21:12:44|14661.07
21:12:45|14661.07
21:12:46|14651.43
21:12:47|14651.43
21:12:48|14651.43
21:12:49|14651.43
21:12:50|14651.43
21:12:51|14651.43
21:12:52|14649.1
21:12:53|14649.1
21:12:54|14649.1
21:12:55|14649.1
21:12:56|14655.07
21:12:57|14655.07
21:12:58|14655.07
21:13:00|14655.07
21:13:00|14655.07
21:13:01|14655.07
21:13:03|14655.07
21:13:04|14656.08
21:13:05|14656.08
21:13:06|14656.08
21:13:07|14656.08
21:13:08|14656.08
21:13:09|14663.68
21:13:10|14663.68
21:13:12|14661.46
21:13:12|14661.46
21:13:14|14661.46
21:13:15|14661.46
21:13:16|14661.46
21:13:17|14661.46
21:13:17|14661.46
21:13:19|14661.46
21:13:20|14669.59
21:13:21|14669.59
21:13:22|14669.59
21:13:23|14669.59
21:13:24|14664.79
21:13:25|14664.79
21:13:27|14664.79
21:13:27|14664.79
21:13:28|14664.79
21:13:29|14664.79
21:13:31|14664.79
21:13:32|14664.79
21:13:33|14664.79
21:13:33|14664.79
21:13:34|14664.79
21:13:35|14669.59
21:13:37|14669.59
21:13:38|14671.69
21:13:39|14671.69
21:13:40|14669.57
21:13:40|14669.57
21:13:42|14669.57
21:13:43|14669.57
21:13:44|14656.83
21:13:45|14656.83
21:13:47|14656.83
21:13:48|14656.83
21:13:49|14656.83
21:13:50|14665.59
21:13:51|14665.59
21:13:51|14670.47
21:13:53|14670.47
21:13:54|14670.47
21:13:54|14666.22
21:13:56|14666.22
21:13:57|14666.22
21:13:58|14666.22
21:14:00|14666.22
21:14:00|14666.22
21:14:02|14666.22
21:14:02|14666.22
21:14:03|14666.22
21:14:05|14666.22
21:14:05|14666.22
21:14:06|14666.22
21:14:07|14662.38
21:14:08|14662.38
21:14:10|14662.38
21:14:11|14662.38
21:14:12|14662.38
21:14:13|14662.38
21:14:14|14662.38
21:14:15|14662.38
21:14:15|14662.38
21:14:16|14662.38
21:14:17|14662.38
21:14:19|14662.38
21:14:20|14662.38
21:14:21|14662.38
21:14:22|14662.38
21:14:22|14662.38
21:14:24|14662.38
21:14:25|14662.38
21:14:26|14662.38
21:14:26|14670.89
21:14:28|14670.89
21:14:28|14670.89
21:14:30|14656.36
21:14:31|14656.36
21:14:32|14656.36
21:14:33|14656.36
21:14:34|14656.36
21:14:35|14656.36
21:14:36|14656.36
21:14:37|14656.36
21:14:38|14656.36
21:14:39|14656.36
21:14:40|14664.57
21:14:40|14664.57
21:14:42|14669.87
21:14:43|14669.87
21:14:44|14669.87
21:14:45|14669.87
21:14:46|14669.87
21:14:48|14669.87
21:14:48|14671.48
21:14:49|14671.48
21:14:50|14671.48
21:14:52|14675.99
21:14:53|14675.99
21:14:53|14690.41
21:14:54|14690.67
21:14:55|14690.67
21:14:57|14690.67
21:14:59|14690.67
21:15:00|14690.67
21:15:01|14690.67
21:15:01|14690.67
21:15:03|14690.67
21:15:04|14690.67
21:15:05|14683.25
21:15:06|14683.25
21:15:07|14690.67
21:15:08|14690.67
21:15:09|14690.67
21:15:10|14690.67
21:15:11|14690.67
21:15:13|14691.2
21:15:14|14691.2
21:15:15|14704.28
21:15:16|14707.12
21:15:17|14707.12
21:15:18|14707.12
21:15:18|14707.12
21:15:20|14707.12
21:15:21|14707.12
21:15:23|14707.12
21:15:24|14707.12
21:15:25|14714.66
21:15:26|14714.66
21:15:26|14714.66
21:15:28|14721.52
21:15:28|14720.28
21:15:29|14717.25
21:15:31|14722.49
21:15:31|14722.49
21:15:32|14722.49
21:15:34|14722.49
21:15:35|14722.49
21:15:36|14722.49
21:15:37|14721.46
21:15:38|14721.46
21:15:39|14700.93
21:15:40|14700.93
21:15:42|14700.93
21:15:43|14700.93
21:15:43|14700.93
21:15:45|14700.93
21:15:46|14700.93
21:15:47|14683.33
21:15:48|14683.33
21:15:49|14683.33
21:15:50|14683.33
21:15:51|14683.33
21:15:52|14690.63
21:15:53|14690.63
21:15:54|14690.63
21:15:56|14684.52
21:15:56|14684.52
21:15:58|14684.52
21:15:59|14684.52
21:16:00|14684.52
21:16:02|14684.52
21:16:03|14684.52
21:16:04|14684.52
21:16:06|14684.52
21:16:06|14684.52
21:16:07|14673.56
21:16:08|14672.81
21:16:09|14672.81
21:16:10|14674.99
21:16:12|14674.99
21:16:12|14674.99
21:16:14|14674.99
21:16:15|14674.99
21:16:16|14674.99
21:16:17|14682.18
21:16:18|14682.18
21:16:19|14682.18
21:16:20|14682.18
21:16:21|14688.01
21:16:21|14688.01
21:16:23|14688.01
21:16:24|14688.01
21:16:25|14688.01
21:16:26|14688.01
21:16:27|14688.01
21:16:28|14688.01
21:16:29|14688.01
21:16:30|14688.01
21:16:31|14688.01
21:16:32|14688.01
21:16:33|14688.01
21:16:34|14688.01
21:16:35|14688.01
21:16:36|14670.5
21:16:37|14670.5
21:16:38|14670.5
21:16:39|14665.34
21:16:40|14665.34
21:16:41|14665.34
21:16:42|14665.34
21:16:43|14665.34
21:16:45|14665.34
21:16:46|14665.34
21:16:47|14673.85
21:16:48|14673.85
21:16:48|14673.85
21:16:50|14673.1
21:16:51|14673.1
21:16:52|14673.1
21:16:53|14673.1
21:16:54|14673.1
21:16:55|14673.1
21:16:57|14671.26
21:16:57|14656.44
21:16:58|14656.44
21:16:59|14656.44
21:17:00|14653.35
21:17:02|14653.35
21:17:03|14653.35
21:17:04|14653.35
21:17:05|14653.35
21:17:06|14653.35
21:17:08|14653.35
21:17:08|14653.35
21:17:09|14653.35
21:17:11|14653.35
21:17:12|14653.35
21:17:13|14653.35
21:17:15|14654.71
21:17:16|14654.71
21:17:17|14654.71
21:17:19|14654.71
21:17:19|14654.71
21:17:20|14654.71
21:17:21|14654.71
21:17:22|14652.37
21:17:23|14652.37
21:17:25|14650.18
21:17:26|14650.18
21:17:27|14648.37
21:17:28|14648.37
21:17:29|14648.37
21:17:30|14648.37
21:17:30|14648.37
21:17:31|14649.5
21:17:32|14649.5
21:17:33|14649.5
21:17:35|14649.5
21:17:36|14649.5
21:17:37|14649.5
21:17:37|14649.5
21:17:39|14657.78
21:17:40|14657.78
21:17:41|14650.15
21:17:42|14650.15
21:17:43|14650.15
21:17:44|14650.15
21:17:45|14650.15
21:17:47|14650.15
21:17:48|14650.15
21:17:49|14650.15
21:17:50|14658.95
21:17:51|14658.95
21:17:52|14658.95
21:17:53|14658.23
21:17:54|14658.06
21:17:55|14651.47
21:17:56|14651.47
21:17:58|14647.96
21:17:59|14647.96
21:18:00|14647.96
21:18:00|14648.02
21:18:02|14648.02
21:18:03|14648.02
21:18:04|14651.7
21:18:05|14651.7
21:18:07|14651.7
21:18:09|14651.7
21:18:09|14651.7
21:18:10|14651.7
21:18:11|14651.34
21:18:12|14651.34
21:18:13|14651.34
21:18:14|14651.
21:18:16|14651.
21:18:17|14651.
21:18:18|14651.
21:18:19|14650.13
21:18:20|14650.13
21:18:21|14650.13
21:18:22|14650.13
21:18:23|14650.13
21:18:24|14650.13
21:18:25|14650.13
21:18:26|14650.13
21:18:27|14636.78
21:18:28|14636.78
21:18:30|14625.5
21:18:31|14625.74
21:18:32|14625.74
21:18:32|14625.74
21:18:33|14625.74
21:18:35|14625.74
21:18:36|14625.74
21:18:36|14625.74
21:18:38|14625.74
21:18:39|14625.74
21:18:40|14639.72
21:18:41|14639.72
21:18:42|14639.72
21:18:43|14639.72
21:18:44|14639.72
21:18:44|14639.72
21:18:46|14639.72
21:18:47|14650.13
21:18:48|14657.02
21:18:49|14658.95
21:18:50|14658.95
21:18:51|14658.95
21:18:53|14658.95
21:18:54|14658.95
21:18:55|14658.95
21:18:56|14664.73
21:18:57|14664.73
21:18:58|14664.73
21:18:59|14664.73
21:19:00|14664.73
21:19:02|14664.73
21:19:04|14664.73
21:19:05|14664.73
21:19:06|14664.73
21:19:07|14664.73
21:19:08|14664.73
21:19:08|14664.73
21:19:10|14664.73
21:19:12|14664.73
21:19:13|14667.
21:19:14|14667.
21:19:15|14681.8
21:19:16|14681.8
21:19:17|14681.8
21:19:18|14681.8
21:19:19|14681.8
21:19:20|14694.75
21:19:22|14694.75
21:19:22|14697.86
21:19:23|14684.96
21:19:25|14684.96
21:19:26|14684.96
21:19:27|14680.51
21:19:28|14680.51
21:19:29|14678.66
21:19:30|14678.66
21:19:31|14678.66
21:19:32|14678.66
21:19:32|14678.66
21:19:34|14678.66
21:19:35|14678.66
21:19:36|14678.66
21:19:37|14678.66
21:19:38|14678.66
21:19:39|14678.66
21:19:40|14678.66
21:19:41|14678.66
21:19:42|14678.66
21:19:43|14678.66
21:19:44|14678.66
21:19:45|14678.66
21:19:46|14681.48
21:19:47|14685.67
21:19:48|14685.67
21:19:50|14680.34
21:19:50|14680.34
21:19:52|14680.34
21:19:53|14676.5
21:19:54|14676.5
21:19:56|14676.5
21:19:58|14676.5
21:19:58|14681.89
21:20:00|14681.89
21:20:01|14681.89
21:20:01|14681.89
21:20:03|14681.89
21:20:04|14677.16
21:20:05|14677.16
21:20:06|14670.74
21:20:07|14670.74
21:20:08|14671.07
21:20:09|14671.8
21:20:10|14671.8
21:20:11|14671.8
21:20:12|14671.8
21:20:13|14671.8
21:20:14|14671.8
21:20:15|14671.8
21:20:16|14671.8
21:20:17|14671.8
21:20:18|14683.61
21:20:19|14683.61
21:20:20|14684.61
21:20:21|14684.61
21:20:22|14684.61
21:20:24|14684.61
21:20:25|14684.61
21:20:26|14684.61
21:20:26|14684.61
21:20:28|14684.61
21:20:28|14684.61
21:20:30|14684.61
21:20:30|14684.61
21:20:32|14684.61
21:20:32|14684.61
21:20:33|14684.61
21:20:35|14697.08
21:20:36|14696.82
21:20:37|14696.82
21:20:37|14696.82
21:20:38|14696.82
21:20:40|14696.82
21:20:41|14696.82
21:20:42|14696.82
21:20:42|14716.51
21:20:44|14716.51
21:20:45|14716.51
21:20:46|14719.18
21:20:47|14719.18
21:20:48|14719.18
21:20:49|14729.93
21:20:50|14729.93
21:20:51|14729.93
21:20:53|14729.93
21:20:54|14729.93
21:20:55|14724.67
21:20:55|14724.67
21:20:56|14724.67
21:20:58|14721.69
21:20:59|14721.69
21:21:00|14721.69
21:21:01|14721.69
21:21:03|14731.59
21:21:03|14731.59
21:21:04|14731.59
21:21:06|14734.38
21:21:07|14742.94
21:21:08|14742.94
21:21:09|14759.88
21:21:10|14759.88
21:21:11|14759.88
21:21:12|14759.88
21:21:14|14759.88
21:21:14|14759.88
21:21:16|14759.88
21:21:17|14759.88
21:21:18|14761.45
21:21:19|14776.39
21:21:20|14776.39
21:21:21|14776.39
21:21:22|14782.58
21:21:23|14782.58
21:21:24|14799.28
21:21:25|14806.48
21:21:26|14802.71
21:21:27|14804.98
21:21:28|14805.56
21:21:29|14805.56
21:21:30|14805.56
21:21:31|14814.18
21:21:32|14814.18
21:21:34|14814.18
21:21:35|14809.96
21:21:36|14811.94
21:21:37|14811.94
21:21:38|14811.94
21:21:39|14808.37
21:21:40|14808.37
21:21:41|14804.73
21:21:42|14804.73
21:21:43|14794.72
21:21:44|14787.89
21:21:45|14781.45
21:21:46|14775.23
21:21:47|14775.23
21:21:48|14790.55
21:21:49|14790.55
21:21:50|14790.55
21:21:51|14790.55
21:21:52|14790.56
21:21:54|14797.8
21:21:54|14801.08
21:21:56|14801.08
21:21:57|14801.08
21:21:58|14801.08
21:21:59|14801.08
21:21:59|14801.08
21:22:00|14801.08
21:22:01|14801.08
21:22:03|14794.26
21:22:04|14802.02
21:22:05|14816.95
21:22:06|14813.76
21:22:07|14813.76
21:22:08|14838.36
21:22:09|14838.36
21:22:10|14838.36
21:22:11|14880.19
21:22:12|14880.19
21:22:13|14883.26
21:22:14|14883.26
21:22:15|14890.69
21:22:16|14904.03
21:22:17|14904.03
21:22:19|15060.34
21:22:19|14891.41
21:22:20|14876.55
21:22:21|14891.77
21:22:22|14891.77
21:22:24|14891.77
21:22:24|14898.16
21:22:25|14898.16
21:22:26|14898.16
21:22:28|14898.16
21:22:29|14891.36
21:22:30|14891.36
21:22:31|14891.36
21:22:32|14891.36
21:22:33|14891.36
21:22:34|14900.84
21:22:35|14905.99
21:22:36|14905.99
21:22:37|14905.99
21:22:38|14905.99
21:22:39|14895.51
21:22:40|14895.51
21:22:41|14895.51
21:22:42|14904.42
21:22:43|14892.48
21:22:44|14892.48
21:22:45|14892.48
21:22:46|14892.48
21:22:47|14892.48
21:22:48|14892.48
21:22:49|14892.48
21:22:51|14892.48
21:22:52|14892.48
21:22:53|14892.48
21:22:54|14892.48
21:22:55|14881.93
21:22:56|14888.66
21:22:58|14878.33
21:22:59|14878.33
21:23:00|14878.33
21:23:01|14878.33
21:23:01|14878.33
21:23:03|14882.02
21:23:05|14882.02
21:23:05|14916.09
21:23:07|14918.58
21:23:08|14918.58
21:23:09|14920.
21:23:10|14920.
21:23:11|14920.
21:23:12|14920.
21:23:14|14920.
21:23:14|14910.16
21:23:16|14907.7
21:23:17|14907.7
21:23:17|14908.12
21:23:18|14906.23
21:23:20|14900.9
21:23:21|14900.9
21:23:22|14902.46
21:23:23|14909.73
21:23:24|14905.9
21:23:25|14911.08
21:23:26|14911.08
21:23:27|14911.08
21:23:28|14910.29
21:23:29|14911.07
21:23:30|14910.43
21:23:31|14918.75
21:23:32|14918.75
21:23:33|14899.02
21:23:34|14899.72
21:23:35|14893.11
21:23:36|14903.3
21:23:37|14903.3
21:23:39|14903.3
21:23:39|14900.97
21:23:40|14920.
21:23:41|14920.
21:23:43|14920.
21:23:43|14920.
21:23:44|14920.
21:23:46|14917.87
21:23:47|14917.87
21:23:48|14917.87
21:23:49|14917.87
21:23:50|14917.87
21:23:52|14917.87
21:23:53|14917.87
21:23:54|14919.6
21:23:56|14919.6
21:23:57|14903.57
21:23:58|14903.8
21:23:59|14903.8
21:24:00|14903.8
21:24:01|14901.06
21:24:03|14901.06
21:24:04|14901.06
21:24:05|14901.06
21:24:06|14901.06
21:24:08|14901.06
21:24:09|14901.06
21:24:10|14901.06
21:24:11|14901.06
21:24:12|14901.06
21:24:13|14901.06
21:24:14|14901.06
21:24:15|14901.06
21:24:16|14901.06
21:24:17|14876.25
21:24:18|14876.25
21:24:19|14876.25
21:24:20|14876.25
21:24:21|14876.25
21:24:23|14876.25
21:24:23|14876.25
21:24:25|14876.25
21:24:26|14876.25
21:24:27|14876.25
21:24:28|14876.25
21:24:29|14868.
21:24:30|14874.91
21:24:31|14874.91
21:24:33|14874.91
21:24:33|14874.91
21:24:34|14874.91
21:24:36|14867.06
21:24:37|14872.13
21:24:38|14872.13
21:24:39|14872.13
21:24:40|14872.13
21:24:41|14872.13
21:24:42|14886.45
21:24:43|14886.45
21:24:44|14897.45
21:24:45|14897.45
21:24:46|14897.45
21:24:47|14913.78
21:24:48|14913.78
21:24:49|14916.16
21:24:50|14919.87
21:24:51|14922.75
21:24:52|14922.75
21:24:53|14945.53
21:24:54|14964.05
21:24:55|14969.09
21:24:57|14993.67
21:24:57|15021.91
21:24:59|15020.25
21:25:00|14999.61
21:25:01|14991.98
21:25:02|14992.97
21:25:03|14992.97
21:25:04|14992.97
21:25:05|14992.97
21:25:07|15011.82
21:25:08|15011.82
21:25:09|15020.47
21:25:10|15023.01
21:25:11|15024.34
21:25:13|15024.34
21:25:13|15024.34
21:25:14|15034.91
21:25:15|15051.93
21:25:17|15058.34
21:25:18|15058.34
21:25:18|15058.34
21:25:19|15058.34
21:25:21|15058.02
21:25:21|15055.97
21:25:23|15055.97
21:25:24|15055.97
21:25:24|15048.91
21:25:26|15049.86
21:25:27|15074.71
21:25:28|15074.71
21:25:29|15073.41
21:25:30|15073.41
21:25:31|15093.82
21:25:32|15093.82
21:25:33|15082.75
21:25:34|15090.68
21:25:35|15090.68
21:25:36|15093.68
21:25:37|15100.
21:25:38|15090.98
21:25:39|15090.98
21:25:40|15090.98
21:25:41|15105.15
21:25:42|15105.15
21:25:43|15106.38
21:25:44|15116.08
21:25:45|15116.08
21:25:47|15116.08
21:25:47|15138.74
21:25:48|15141.49
21:25:49|15152.54
21:25:50|15173.4
21:25:52|15173.4
21:25:53|15188.15
21:25:54|15225.97
21:25:55|15247.69
21:25:56|15240.4
21:25:57|15230.75
21:25:58|15210.34
21:25:59|15217.18
21:26:00|15217.9
21:26:01|15217.9
21:26:02|15205.68
21:26:04|15215.16
21:26:05|15207.41
21:26:06|15207.85
21:26:07|15234.58
21:26:08|15252.05
21:26:09|15267.28
21:26:10|15262.09
21:26:11|15252.22
21:26:13|15271.9
21:26:13|15274.04
21:26:14|15277.43
21:26:15|15282.21
21:26:16|15288.45
21:26:17|15281.37
21:26:18|15280.51
21:26:19|15301.78
21:26:20|15326.72
21:26:21|15313.12
21:26:22|15307.24
21:26:23|15307.24
21:26:25|15307.24
21:26:25|15320.14
21:26:26|15299.58
21:26:27|15299.58
21:26:28|15335.45
21:26:30|15335.45
21:26:31|15335.45
21:26:32|15336.89
21:26:32|15338.63
21:26:33|15338.63
21:26:34|15347.58
21:26:37|15340.2
21:26:37|15332.74
21:26:38|15327.88
21:26:40|15327.88
21:26:41|15319.59
21:26:41|15308.9
21:26:43|15341.52
21:26:44|15349.07
21:26:45|15349.07
21:26:46|15349.07
21:26:47|15349.07
21:26:49|15365.8
21:26:50|15365.8
21:26:50|15365.8
21:26:51|15354.83
21:26:53|15336.56
21:26:53|15398.36
21:26:55|15398.36
21:26:55|15368.04
21:26:57|15368.04
21:26:58|15353.37
21:26:59|15353.37
21:27:01|15353.37
21:27:01|15309.28
21:27:02|15309.28
21:27:03|15301.31
21:27:05|15301.31
21:27:06|15307.7
21:27:07|15257.99
21:27:08|15257.99
21:27:10|15227.87
21:27:11|15231.54
21:27:12|15225.69
21:27:13|15225.19
21:27:14|15213.05
21:27:15|15211.44
21:27:15|15214.12
21:27:17|15225.02
21:27:17|15225.02
21:27:19|15228.45
21:27:19|15226.47
21:27:20|15226.47
21:27:22|15226.47
21:27:23|15234.38
21:27:23|15234.38
21:27:24|15236.77
21:27:26|15228.89
21:27:27|15228.89
21:27:28|15208.29
21:27:29|15208.03
21:27:30|15208.03
21:27:31|15208.03
21:27:32|15192.36
21:27:33|15192.36
21:27:34|15192.36
21:27:35|15192.36
21:27:36|15193.46
21:27:37|15193.46
21:27:38|15193.46
21:27:39|15193.46
21:27:40|15193.46
21:27:41|15193.46
21:27:42|15181.13
21:27:43|15181.13
21:27:44|15181.13
21:27:45|15181.13
21:27:46|15181.13
21:27:47|15181.13
21:27:48|15181.13
21:27:49|15181.13
21:27:50|15181.13
21:27:51|15181.13
21:27:52|15181.13
21:27:53|15181.13
21:27:54|15181.13
21:27:55|15181.13
21:27:57|15181.13
21:27:57|15166.49
21:27:58|15166.49
21:28:00|15166.49
21:28:00|15166.49
21:28:02|15166.49
21:28:03|15166.49
21:28:03|15166.49
21:28:04|15166.49
21:28:06|15166.49
21:28:07|15166.49
21:28:08|15166.49
21:28:09|15166.49
21:28:10|15116.18
21:28:11|15116.18
21:28:12|15129.32
21:28:13|15129.32
21:28:16|15131.96
21:28:17|15124.92
21:28:18|15124.92
21:28:19|15146.95
21:28:20|15146.95
21:28:21|15146.95
21:28:22|15123.62
21:28:23|15110.45
21:28:24|15110.45
21:28:25|15110.45
21:28:26|15110.44
21:28:27|15110.44
21:28:28|15110.44
21:28:29|15092.35
21:28:31|15092.35
21:28:32|15092.35
21:28:33|15097.25
21:28:33|15096.17
21:28:35|15092.33
21:28:36|15092.33
21:28:36|15092.33
21:28:37|15092.33
21:28:39|15092.33
21:28:40|15086.14
21:28:41|15086.14
21:28:42|15086.14
21:28:43|15086.14
21:28:44|15086.14
21:28:45|15086.14
21:28:46|15086.14
21:28:47|15086.14
21:28:48|15086.14
21:28:49|15086.14
21:28:50|15086.14
21:28:51|15086.14
21:28:52|15086.14
21:28:54|15086.14
21:28:55|15086.14
21:28:56|15052.69
21:28:57|15052.69
21:28:59|15052.69
21:28:59|15053.19
21:29:01|15053.19
21:29:02|15053.19
21:29:03|15053.19
21:29:04|15053.19
21:29:05|15071.86
21:29:07|15071.86
21:29:08|15071.86
21:29:09|15071.86
21:29:10|15071.86
21:29:11|15071.86
21:29:12|15071.86
21:29:13|15071.86
21:29:14|15092.31
21:29:15|15092.31
21:29:16|15092.31
21:29:17|15092.31
21:29:17|15092.31
21:29:18|15092.31
21:29:20|15092.31
21:29:22|15092.33
21:29:22|15092.33
21:29:24|15112.74
21:29:25|15112.74
21:29:25|15136.4
21:29:27|15148.28
21:29:28|15148.28
21:29:29|15153.03
21:29:30|15153.03
21:29:30|15153.03
21:29:32|15193.18
21:29:34|15193.18
21:29:35|15193.18
21:29:35|15193.18
21:29:36|15208.63
21:29:37|15208.56
21:29:39|15208.56
21:29:39|15208.56
21:29:40|15210.9
21:29:41|15208.58
21:29:42|15211.61
21:29:43|15230.95
21:29:45|15235.93
21:29:45|15235.93
21:29:47|15252.67
21:29:47|15252.67
21:29:49|15252.67
21:29:50|15252.67
21:29:50|15252.67
21:29:52|15266.83
21:29:53|15266.83
21:29:53|15266.83
21:29:54|15266.83
21:29:56|15266.83
21:29:56|15267.04
21:29:57|15267.04
21:29:58|15258.57
21:29:59|15251.14
21:30:01|15251.14
21:30:02|15241.02
21:30:03|15227.
21:30:05|15211.64
21:30:05|15200.61
21:30:06|15200.61
21:30:08|15200.61
21:30:09|15200.61
21:30:10|15188.67
21:30:11|15188.67
21:30:12|15188.67
21:30:12|15188.67
21:30:14|15188.67
21:30:15|15188.67
21:30:16|15168.99
21:30:17|15168.99
21:30:18|15168.99
21:30:19|15153.03
21:30:20|15153.03
21:30:21|15153.03
21:30:22|15153.03
21:30:23|15150.
21:30:24|15150.
21:30:25|15150.
21:30:26|15150.
21:30:27|15150.
21:30:28|15150.
21:30:30|15150.
21:30:30|15150.
21:30:31|15150.
21:30:32|15150.
21:30:33|15150.
21:30:35|15150.
21:30:36|15150.
21:30:37|15150.
21:30:37|15150.
21:30:39|15150.
21:30:39|15150.
21:30:40|15150.
21:30:42|15150.
21:30:43|15150.
21:30:44|15150.
21:30:45|15150.
21:30:46|15150.
21:30:47|15150.
21:30:48|15095.59
21:30:49|15095.82
21:30:50|15095.82
21:30:51|15095.82
21:30:52|15110.72
21:30:53|15122.19
21:30:54|15134.41
21:30:55|15140.05
21:30:56|15148.76
21:30:57|15152.
21:30:58|15164.38
21:30:59|15176.49
21:31:00|15175.58
21:31:02|15176.48
21:31:03|15192.94
21:31:04|15192.95
21:31:05|15192.95
21:31:06|15192.95
21:31:07|15192.95
21:31:08|15192.95
21:31:09|15221.57
21:31:11|15221.57
21:31:12|15221.57
21:31:12|15215.78
21:31:13|15200.21
21:31:15|15171.74
21:31:16|15164.64
21:31:17|15156.49
21:31:19|15156.49
21:31:19|15169.37
21:31:20|15169.37
21:31:22|15169.37
21:31:23|15153.28
21:31:24|15162.33
21:31:25|15162.33
21:31:26|15162.7
21:31:27|15162.7
21:31:28|15162.7
21:31:29|15148.82
21:31:30|15150.01
21:31:31|15144.
21:31:32|15144.
21:31:34|15144.
21:31:35|15127.8
21:31:36|15127.8
21:31:37|15127.8
21:31:38|15127.8
21:31:38|15127.8
21:31:40|15125.8
21:31:41|15125.8
21:31:41|15113.08
21:31:42|15113.08
21:31:44|15113.08
21:31:44|15113.08
21:31:46|15113.08
21:31:47|15113.08
21:31:48|15113.08
21:31:48|15113.08
21:31:50|15113.08
21:31:51|15113.08
21:31:51|15113.08
21:31:52|15113.07
21:31:53|15113.
21:31:55|15113.
21:31:56|15113.
21:31:57|15113.
21:31:58|15113.
21:31:59|15113.
21:32:00|15113.
21:32:02|15113.08
21:32:02|15113.08
21:32:03|15113.08
21:32:05|15113.08
21:32:05|15129.24
21:32:07|15129.24
21:32:08|15129.24
21:32:09|15129.24
21:32:10|15129.24
21:32:11|15129.24
21:32:12|15120.26
21:32:13|15120.26
21:32:14|15120.26
21:32:15|15097.25
21:32:16|15097.25
21:32:17|15097.25
21:32:18|15097.25
21:32:19|15097.25
21:32:20|15097.25
21:32:21|15097.25
21:32:22|15097.25
21:32:23|15097.25
21:32:24|15097.25
21:32:25|15097.25
21:32:26|15097.25
21:32:28|15097.25
21:32:29|15097.25
21:32:29|15076.2
21:32:31|15076.2
21:32:32|15076.2
21:32:33|15076.2
21:32:33|15076.2
21:32:34|15076.2
21:32:35|15076.2
21:32:36|15076.2
21:32:37|15076.2
21:32:39|15076.2
21:32:40|15076.2
21:32:41|15076.2
21:32:41|15076.2
21:32:43|15076.2
21:32:43|15076.2
21:32:45|15076.2
21:32:46|15076.2
21:32:46|15076.2
21:32:47|15076.2
21:32:49|15076.2
21:32:49|15076.2
21:32:51|15076.2
21:32:51|15076.2
21:32:52|15076.2
21:32:54|15076.2
21:32:55|15076.2
21:32:56|15076.2
21:32:56|15076.2
21:32:57|15076.2
21:32:59|15076.2
21:33:00|15076.2
21:33:01|15076.2
21:33:03|15054.75
21:33:04|15054.75
21:33:05|15054.75
21:33:06|15054.75
21:33:07|15054.75
21:33:09|15054.75
21:33:09|15054.75
21:33:10|15054.75
21:33:11|15054.75
21:33:13|15054.75
21:33:14|15054.75
21:33:15|15054.75
21:33:17|15054.75
21:33:17|15054.75
21:33:18|15054.75
21:33:20|15054.75
21:33:21|15054.75
21:33:22|15054.75
21:33:23|15054.75
21:33:24|15054.75
21:33:25|15054.75
21:33:26|15054.75
21:33:26|15054.75
21:33:27|15033.23
21:33:28|15033.23
21:33:30|15038.84
21:33:31|15038.84
21:33:32|15054.6
21:33:32|15054.6
21:33:34|15072.38
21:33:34|15078.41
21:33:36|15078.41
21:33:37|15078.41
21:33:38|15078.41
21:33:39|15101.84
21:33:40|15101.84
21:33:40|15101.84
21:33:42|15101.84
21:33:43|15101.84
21:33:44|15101.84
21:33:45|15101.84
21:33:46|15101.84
21:33:47|15101.84
21:33:48|15101.84
21:33:50|15101.84
21:33:51|15101.84
21:33:52|15101.84
21:33:53|15101.84
21:33:54|15112.15
21:33:55|15112.15
21:33:56|15106.82
21:33:57|15097.76
21:33:58|15074.36
21:33:59|15074.36
21:34:00|15060.79
21:34:01|15060.79
21:34:02|15060.79
21:34:04|15066.3
21:34:05|15065.83
21:34:06|15065.83
21:34:07|15081.52
21:34:08|15081.52
21:34:09|15081.52
21:34:11|15081.52
21:34:12|15098.28
21:34:13|15098.28
21:34:14|15108.6
21:34:15|15116.47
21:34:16|15116.47
21:34:17|15116.47
21:34:18|15115.06
21:34:19|15115.06
21:34:20|15115.06
21:34:20|15115.06
21:34:22|15105.84
21:34:23|15092.84
21:34:24|15092.84
21:34:25|15092.84
21:34:26|15092.84
21:34:27|15082.45
21:34:28|15082.45
21:34:29|15082.45
21:34:30|15082.45
21:34:31|15082.45
21:34:32|15068.65
21:34:33|15063.35
21:34:34|15063.35
21:34:35|15063.35
21:34:37|15063.35
21:34:37|15063.35
21:34:38|15063.35
21:34:40|15061.62
21:34:41|15061.62
21:34:41|15061.62
21:34:43|15061.62
21:34:44|15061.62
21:34:45|15061.62
21:34:45|15061.62
21:34:46|15061.62
21:34:47|15061.62
21:34:48|15061.62
21:34:49|15061.62
21:34:50|15061.62
21:34:52|15061.62
21:34:53|15061.62
21:34:54|15068.92
21:34:55|15068.92
21:34:55|15068.92
21:34:57|15068.92
21:34:57|15059.89
21:34:58|15059.89
21:35:00|15059.89
21:35:00|15059.89
21:35:01|15059.89
21:35:03|15061.24
21:35:04|15061.24
21:35:05|15061.24
21:35:07|15043.91
21:35:08|15047.11
21:35:09|15049.57
21:35:10|15053.34
21:35:12|15059.36
21:35:12|15058.88
21:35:13|15069.21
21:35:14|15073.06
21:35:15|15079.38
21:35:16|15077.1
21:35:17|15083.93
21:35:18|15092.76
21:35:19|15092.24
21:35:20|15099.9
21:35:21|15099.89
21:35:22|15097.98
21:35:24|15095.97
21:35:24|15094.66
21:35:26|15102.07
21:35:26|15093.79
21:35:27|15087.27
21:35:29|15087.27
21:35:29|15076.61
21:35:31|15073.49
21:35:32|15073.49
21:35:33|15073.49
21:35:33|15073.49
21:35:35|15073.49
21:35:36|15073.49
21:35:37|15067.4
21:35:38|15067.4
21:35:39|15067.4
21:35:40|15067.4
21:35:41|15067.4
21:35:42|15067.4
21:35:43|15067.4
21:35:43|15053.62
21:35:45|15034.81
21:35:46|15016.18
21:35:47|15010.3
21:35:48|15017.35
21:35:49|15022.49
21:35:50|15006.33
21:35:51|15006.33
21:35:52|15000.
21:35:53|15000.
21:35:54|14998.83
21:35:55|14998.83
21:35:56|14988.
21:35:57|14987.54
21:35:58|14987.54
21:35:59|14984.4
21:36:00|14984.4
21:36:01|14992.06
21:36:02|14992.06
21:36:03|15000.
21:36:05|15014.63
21:36:06|15014.63
21:36:07|15027.01
21:36:08|15027.01
21:36:09|15020.51
21:36:10|15020.51
21:36:11|15020.51
21:36:12|15020.51
21:36:13|15020.51
21:36:14|15020.51
21:36:16|15020.51
21:36:16|15020.51
21:36:17|15020.51
21:36:19|15020.51
21:36:20|15020.51
21:36:21|15020.51
21:36:22|15020.51
21:36:23|15020.51
21:36:24|15020.51
21:36:25|15020.51
21:36:26|15020.51
21:36:27|15020.51
21:36:27|15020.51
21:36:29|15011.56
21:36:30|15011.56
21:36:31|15011.56
21:36:32|15001.12
21:36:33|15001.12
21:36:34|15000.24
21:36:35|15000.24
21:36:35|15000.24
21:36:37|15000.24
21:36:38|15000.24
21:36:39|15000.24
21:36:39|15000.24
21:36:41|14978.31
21:36:42|14978.31
21:36:43|14993.52
21:36:44|14993.52
21:36:45|14993.52
21:36:46|14993.52
21:36:47|15018.82
21:36:48|15018.82
21:36:49|15018.82
21:36:50|15018.82
21:36:51|15018.82
21:36:52|15018.82
21:36:53|15018.82
21:36:54|15018.82
21:36:55|15018.82
21:36:56|15018.82
21:36:58|15013.21
21:36:59|15013.21
21:36:59|15013.21
21:37:01|15013.21
21:37:02|15025.39
21:37:03|15025.39
21:37:05|15036.57
21:37:06|15036.57
21:37:07|15036.57
21:37:08|15036.57
21:37:10|15036.57
21:37:11|15036.57
21:37:12|15036.57
21:37:13|15036.57
21:37:14|15036.57
21:37:15|15036.57
21:37:16|15036.57
21:37:17|15036.57
21:37:18|15036.57
21:37:19|15059.93
21:37:20|15059.93
21:37:21|15059.93
21:37:22|15059.93
21:37:23|15059.93
21:37:24|15059.93
21:37:26|15059.93
21:37:26|15059.93
21:37:27|15052.25
21:37:28|15052.25
21:37:29|15052.25
21:37:30|15052.25
21:37:31|15052.25
21:37:32|15052.25
21:37:33|15052.25
21:37:34|15052.25
21:37:35|15052.25
21:37:37|15052.25
21:37:38|15052.25
21:37:39|15052.25
21:37:40|15030.42
21:37:41|15030.42
21:37:41|15042.41
21:37:43|15049.06
21:37:44|15049.06
21:37:45|15049.06
21:37:46|15049.06
21:37:46|15049.06
21:37:48|15049.06
21:37:48|15049.06
21:37:49|15049.06
21:37:50|15049.06
21:37:52|15049.06
21:37:54|15049.06
21:37:54|15043.79
21:37:56|15043.79
21:37:57|15043.79
21:37:57|15043.79
21:37:59|15043.79
21:38:00|15055.2
21:38:01|15055.2
21:38:02|15055.2
21:38:03|15055.2
21:38:04|15055.2
21:38:05|15055.2
21:38:07|15055.2
21:38:08|15059.93
21:38:09|15059.93
21:38:10|15059.93
21:38:11|15067.14
21:38:12|15075.53
21:38:13|15075.53
21:38:14|15075.53
21:38:16|15075.53
21:38:17|15095.61
21:38:18|15095.61
21:38:19|15095.61
21:38:19|15095.61
21:38:21|15095.61
21:38:21|15095.61
21:38:22|15095.61
21:38:24|15095.61
21:38:25|15095.61
21:38:27|15095.61
21:38:28|15095.61
21:38:28|15095.61
21:38:29|15113.97
21:38:31|15100.07
21:38:32|15100.07
21:38:33|15100.07
21:38:34|15100.07
21:38:35|15100.07
21:38:36|15100.07
21:38:37|15100.07
21:38:38|15100.07
21:38:39|15100.07
21:38:40|15100.07
21:38:41|15100.07
21:38:42|15100.07
21:38:43|15100.07
21:38:44|15100.07
21:38:45|15100.07
21:38:46|15100.07
21:38:48|15100.07
21:38:49|15100.07
21:38:50|15100.07
21:38:50|15100.07
21:38:52|15100.07
21:38:52|15100.07
21:38:53|15100.07
21:38:54|15100.07
21:38:56|15100.07
21:38:56|15100.07
21:38:58|15100.07
21:38:58|15100.07
21:39:00|15100.07
21:39:01|15100.07
21:39:02|15100.07
21:39:03|15100.07
21:39:04|15100.07
21:39:05|15100.07
21:39:06|15100.07
21:39:08|15100.07
21:39:09|15111.05
21:39:10|15111.05
21:39:11|15111.05
21:39:13|15103.41
21:39:13|15108.75
21:39:14|15108.75
21:39:16|15115.1
21:39:17|15113.71
21:39:17|15125.
21:39:19|15128.78
21:39:20|15128.78
21:39:21|15144.57
21:39:22|15144.57
21:39:23|15144.57
21:39:24|15143.23
21:39:25|15149.09
21:39:27|15149.09
21:39:27|15135.04
21:39:28|15126.15
21:39:30|15126.15
21:39:30|15118.79
21:39:32|15111.71
21:39:33|15106.34
21:39:34|15106.34
21:39:35|15106.34
21:39:36|15106.34
21:39:38|15106.34
21:39:38|15097.65
21:39:40|15097.65
21:39:40|15097.65
21:39:42|15097.65
21:39:42|15097.65
21:39:44|15097.65
21:39:45|15102.06
21:39:46|15104.89
21:39:46|15104.89
21:39:48|15129.73
21:39:48|15137.96
21:39:50|15151.58
21:39:51|15151.58
21:39:52|15151.58
21:39:53|15149.94
21:39:53|15149.94
21:39:54|15136.43
21:39:55|15136.43
21:39:56|15136.43
21:39:57|15136.43
21:39:58|15106.34
21:40:00|15090.27
21:40:01|15085.23
21:40:02|15082.5
21:40:02|15083.77
21:40:04|15089.28
21:40:05|15094.47
21:40:06|15100.45
21:40:07|15099.53
21:40:09|15101.13
21:40:10|15101.13
21:40:11|15101.13
21:40:12|15099.51
21:40:13|15100.7
21:40:14|15100.7
21:40:15|15100.7
21:40:17|15100.7
21:40:18|15095.09
21:40:20|15095.09
21:40:20|15095.09
21:40:23|15095.09
21:40:24|15095.09
21:40:24|15095.09
21:40:25|15092.37
21:40:26|15092.37
21:40:27|15092.37
21:40:29|15092.37
21:40:30|15092.37
21:40:31|15092.37
21:40:32|15092.37
21:40:33|15099.84
21:40:34|15099.84
21:40:35|15099.84
21:40:36|15099.84
21:40:37|15099.84
21:40:38|15099.84
21:40:39|15105.07
21:40:40|15097.69
21:40:41|15102.24
21:40:42|15102.24
21:40:43|15102.24
21:40:44|15105.08
21:40:45|15108.61
21:40:46|15111.27
21:40:47|15111.27
21:40:48|15111.27
21:40:49|15125.4
21:40:50|15125.4
21:40:51|15136.
21:40:52|15136.
21:40:53|15136.99
21:40:55|15133.28
21:40:55|15140.51
21:40:56|15140.51
21:40:58|15140.51
21:40:58|15140.51
21:41:00|15140.51
21:41:00|15140.51
21:41:02|15140.51
21:41:02|15151.58
21:41:04|15162.59
21:41:04|15162.35
21:41:06|15162.35
21:41:07|15180.21
21:41:08|15195.61
21:41:09|15214.93
21:41:10|15214.93
21:41:11|15208.03
21:41:12|15208.03
21:41:13|15210.6
21:41:14|15210.6
21:41:16|15205.06
21:41:17|15223.69
21:41:18|15217.07
21:41:19|15217.07
21:41:21|15217.07
21:41:22|15217.07
21:41:23|15215.47
21:41:24|15221.01
21:41:25|15221.01
21:41:26|15221.01
21:41:27|15221.01
21:41:28|15237.
21:41:29|15237.
21:41:30|15237.
21:41:31|15255.69
21:41:33|15255.69
21:41:34|15255.69
21:41:35|15255.69
21:41:36|15269.94
21:41:37|15269.94
21:41:38|15286.31
21:41:39|15296.11
21:41:40|15296.15
21:41:41|15311.28
21:41:42|15320.26
21:41:43|15320.26
21:41:44|15324.82
21:41:45|15326.08
21:41:46|15336.25
21:41:47|15339.85
21:41:49|15339.85
21:41:49|15339.85
21:41:51|15345.36
21:41:52|15349.85
21:41:53|15349.85
21:41:54|15349.85
21:41:55|15337.48
21:41:56|15331.17
21:41:57|15322.99
21:41:58|15321.25
21:41:59|15314.77
21:42:00|15312.64
21:42:01|15330.56
21:42:02|15328.08
21:42:03|15345.19
21:42:04|15356.43
21:42:06|15356.43
21:42:07|15356.43
21:42:07|15367.56
21:42:09|15367.56
21:42:10|15367.56
21:42:11|15367.56
21:42:12|15367.56
21:42:14|15410.19
21:42:14|15410.19
21:42:16|15410.19
21:42:17|15406.63
21:42:19|15409.03
21:42:20|15410.19
21:42:21|15410.19
21:42:22|15409.22
21:42:23|15399.94
21:42:24|15399.94
21:42:25|15399.94
21:42:26|15399.94
21:42:27|15399.94
21:42:28|15395.01
21:42:29|15395.01
21:42:30|15395.01
21:42:31|15393.18
21:42:32|15377.17
21:42:33|15367.42
21:42:34|15367.43
21:42:35|15367.43
21:42:36|15367.43
21:42:37|15367.43
21:42:38|15367.43
21:42:39|15367.43
21:42:40|15367.43
21:42:41|15367.43
21:42:42|15367.43
21:42:43|15367.43
21:42:44|15301.27
21:42:45|15301.27
21:42:47|15291.3
21:42:47|15291.3
21:42:48|15284.66
21:42:50|15284.66
21:42:51|15272.55
21:42:52|15262.64
21:42:52|15262.64
21:42:54|15264.24
21:42:54|15264.58
21:42:56|15264.58
21:42:57|15270.01
21:42:58|15282.06
21:42:59|15275.81
21:43:00|15275.81
21:43:01|15263.68
21:43:02|15263.68
21:43:03|15267.55
21:43:04|15267.55
21:43:05|15257.15
21:43:06|15253.41
21:43:07|15253.41
21:43:08|15253.41
21:43:09|15253.41
21:43:11|15233.96
21:43:12|15244.7
21:43:13|15244.7
21:43:14|15244.7
21:43:15|15244.7
21:43:16|15244.7
21:43:17|15216.35
21:43:18|15208.07
21:43:19|15208.54
21:43:20|15208.54
21:43:21|15199.01
21:43:22|15199.01
21:43:23|15199.01
21:43:24|15193.64
21:43:26|15202.
21:43:26|15202.
21:43:28|15213.99
21:43:29|15218.68
21:43:29|15236.77
21:43:30|15242.8
21:43:32|15256.12
21:43:32|15256.12
21:43:34|15256.12
21:43:35|15256.12
21:43:36|15256.12
21:43:37|15256.12
21:43:38|15261.82
21:43:39|15264.68
21:43:39|15264.68
21:43:41|15264.68
21:43:42|15254.9
21:43:43|15254.9
21:43:44|15250.68
21:43:44|15253.45
21:43:46|15252.56
21:43:47|15258.55
21:43:49|15256.86
21:43:50|15267.42
21:43:50|15273.5
21:43:51|15273.5
21:43:52|15292.78
21:43:54|15292.78
21:43:55|15312.11
21:43:56|15312.11
21:43:57|15312.11
21:43:58|15312.11
21:43:58|15312.11
21:44:00|15333.76
21:44:01|15333.75
21:44:02|15333.75
21:44:02|15329.53
21:44:04|15310.7
21:44:05|15310.7
21:44:05|15289.79
21:44:07|15289.79
21:44:07|15289.79
21:44:09|15270.49
21:44:09|15270.49
21:44:11|15255.91
21:44:13|15264.52
21:44:14|15264.52
21:44:16|15264.52
21:44:16|15279.18
21:44:17|15279.18
21:44:18|15316.47
21:44:19|15324.13
21:44:20|15335.35
21:44:21|15331.8
21:44:22|15331.8
21:44:23|15323.97
21:44:24|15313.48
21:44:25|15313.48
21:44:27|15290.96
21:44:28|15286.84
21:44:28|15277.54
21:44:29|15267.46
21:44:30|15281.48
21:44:31|15297.95
21:44:33|15312.18
21:44:34|15306.56
21:44:35|15303.18
21:44:36|15293.57
21:44:37|15302.71
21:44:37|15302.71
21:44:38|15302.71
21:44:40|15318.61
21:44:41|15325.17
21:44:42|15325.17
21:44:43|15330.58
21:44:44|15327.7
21:44:45|15326.07
21:44:45|15313.4
21:44:47|15298.9
21:44:48|15291.34
21:44:49|15291.34
21:44:51|15291.34
21:44:51|15297.54
21:44:52|15298.9
21:44:53|15298.9
21:44:55|15312.6
21:44:55|15318.16
21:44:56|15318.16
21:44:57|15318.16
21:44:58|15318.16
21:44:59|15322.08
21:45:00|15322.08
21:45:02|15322.08
21:45:02|15322.08
21:45:04|15322.08
21:45:05|15322.08
21:45:06|15322.08
21:45:07|15322.08
21:45:07|15311.
21:45:09|15317.23
21:45:10|15317.23
21:45:11|15339.74
21:45:12|15333.
21:45:13|15327.19
21:45:15|15327.19
21:45:15|15327.19
21:45:17|15327.19
21:45:17|15327.19
21:45:19|15306.49
21:45:20|15306.49
21:45:22|15306.49
21:45:22|15306.96
21:45:23|15306.96
21:45:24|15306.96
21:45:26|15287.99
21:45:26|15280.01
21:45:28|15280.01
21:45:28|15255.69
21:45:30|15255.69
21:45:31|15248.54
21:45:31|15248.54
21:45:33|15248.54
21:45:34|15248.54
21:45:35|15243.34
21:45:36|15238.3
21:45:37|15249.59
21:45:39|15270.84
21:45:40|15270.84
21:45:40|15270.84
21:45:41|15311.6
21:45:42|15312.3
21:45:43|15302.55
21:45:45|15302.55
21:45:45|15302.55
21:45:47|15254.31
21:45:48|15263.52
21:45:48|15279.74
21:45:50|15286.94
21:45:50|15405.48
21:45:52|15405.48
21:45:53|15405.48
21:45:54|15288.31
21:45:55|15280.82
21:45:56|15275.34
21:45:57|15275.34
21:45:58|15284.5
21:45:59|15319.3
21:46:00|15319.3
21:46:01|15296.73
21:46:02|15300.33
21:46:03|15284.9
21:46:04|15269.28
21:46:05|15269.28
21:46:06|15269.28
21:46:07|15269.28
21:46:08|15271.67
21:46:09|15271.67
21:46:11|15271.67
21:46:12|15277.83
21:46:12|15273.03
21:46:14|15267.62
21:46:16|15267.62
21:46:17|15263.14
21:46:18|15263.14
21:46:19|15275.74
21:46:20|15282.84
21:46:22|15277.48
21:46:23|15282.33
21:46:24|15264.39
21:46:24|15257.61
21:46:25|15254.23
21:46:26|15262.93
21:46:28|15268.21
21:46:29|15268.21
21:46:30|15268.21
21:46:31|15268.21
21:46:32|15268.95
21:46:33|15268.95
21:46:34|15268.95
21:46:35|15268.95
21:46:36|15268.95
21:46:37|15268.95
21:46:39|15262.24
21:46:39|15254.51
21:46:40|15248.62
21:46:42|15248.64
21:46:43|15248.64
21:46:43|15248.64
21:46:44|15248.64
21:46:46|15251.83
21:46:46|15256.41
21:46:48|15256.41
21:46:49|15246.26
21:46:49|15246.26
21:46:50|15246.26
21:46:51|15246.26
21:46:52|15246.26
21:46:53|15246.26
21:46:54|15246.26
21:46:55|15246.26
21:46:57|15246.98
21:46:58|15246.98
21:46:59|15252.74
21:46:59|15252.74
21:47:01|15252.74
21:47:02|15250.55
21:47:03|15250.55
21:47:04|15241.58
21:47:05|15241.58
21:47:06|15241.58
21:47:07|15242.17
21:47:08|15242.17
21:47:09|15242.17
21:47:10|15245.89
21:47:11|15245.89
21:47:12|15238.96
21:47:13|15250.
21:47:15|15250.
21:47:16|15250.
21:47:17|15237.51
21:47:18|15237.51
21:47:19|15230.5
21:47:20|15238.96
21:47:21|15239.42
21:47:22|15245.68
21:47:22|15245.68
21:47:23|15244.75
21:47:25|15244.37
21:47:26|15244.37
21:47:27|15244.37
21:47:29|15247.87
21:47:29|15247.87
21:47:30|15247.87
21:47:31|15253.57
21:47:32|15253.57
21:47:33|15258.48
21:47:35|15258.48
21:47:35|15262.4
21:47:36|15267.07
21:47:37|15267.07
21:47:38|15285.33
21:47:39|15285.33
21:47:41|15292.97
21:47:42|15296.14
21:47:43|15296.14
21:47:43|15292.88
21:47:45|15292.88
21:47:46|15277.19
21:47:47|15262.4
21:47:47|15251.41
21:47:49|15251.41
21:47:50|15249.65
21:47:51|15257.32
21:47:52|15257.32
21:47:53|15256.93
21:47:54|15256.93
21:47:55|15242.75
21:47:56|15249.02
21:47:57|15245.45
21:47:58|15238.83
21:47:59|15238.83
21:48:00|15238.83
21:48:02|15233.77
21:48:03|15233.77
21:48:03|15233.77
21:48:05|15243.74
21:48:05|15248.97
21:48:06|15248.97
21:48:08|15248.97
21:48:08|15248.54
21:48:10|15243.06
21:48:11|15243.06
21:48:12|15229.83
21:48:13|15229.83
21:48:14|15231.94
21:48:15|15241.91
21:48:17|15241.91
21:48:18|15241.91
21:48:19|15241.91
21:48:20|15256.37
21:48:21|15249.56
21:48:23|15248.21
21:48:23|15239.96
21:48:25|15239.96
21:48:25|15239.96
21:48:27|15239.96
21:48:28|15237.41
21:48:29|15237.41
21:48:30|15237.41
21:48:32|15237.41
21:48:33|15233.37
21:48:34|15233.37
21:48:35|15229.24
21:48:36|15229.24
21:48:37|15229.24
21:48:39|15229.24
21:48:39|15229.24
21:48:40|15229.24
21:48:41|15229.24
21:48:42|15229.24
21:48:43|15229.24
21:48:44|15229.24
21:48:45|15229.24
21:48:46|15229.24
21:48:47|15221.51
21:48:48|15221.51
21:48:49|15221.51
21:48:50|15214.28
21:48:51|15214.28
21:48:52|15214.28
21:48:53|15210.
21:48:54|15212.18
21:48:55|15216.51
21:48:56|15216.51
21:48:57|15216.51
21:48:58|15210.7
21:48:59|15210.7
21:49:01|15210.7
21:49:02|15212.51
21:49:03|15212.51
21:49:04|15212.51
21:49:05|15212.51
21:49:06|15212.51
21:49:07|15200.
21:49:08|15200.
21:49:09|15211.32
21:49:09|15207.53
21:49:11|15207.53
21:49:12|15207.49
21:49:13|15207.49
21:49:14|15207.49
21:49:15|15200.09
21:49:16|15200.09
21:49:17|15200.09
21:49:18|15200.09
21:49:19|15205.67
21:49:21|15196.97
21:49:22|15201.7
21:49:24|15201.7
21:49:25|15206.21
21:49:26|15211.09
21:49:27|15219.37
21:49:28|15220.06
21:49:29|15220.06
21:49:30|15220.06
21:49:31|15220.06
21:49:32|15220.06
21:49:34|15218.55
21:49:35|15227.14
21:49:36|15217.65
21:49:36|15217.65
21:49:38|15211.54
21:49:38|15211.54
21:49:40|15211.54
21:49:40|15211.54
21:49:42|15216.47
21:49:43|15216.47
21:49:44|15216.47
21:49:44|15216.47
21:49:46|15216.47
21:49:47|15219.77
21:49:47|15219.77
21:49:48|15219.77
21:49:50|15219.77
21:49:50|15225.28
21:49:51|15225.28
21:49:52|15225.28
21:49:54|15225.28
21:49:55|15214.44
21:49:56|15221.32
21:49:57|15221.32
21:49:58|15221.32
21:49:59|15221.32
21:50:00|15216.98
21:50:01|15216.98
21:50:02|15211.31
21:50:03|15211.31
21:50:04|15211.31
21:50:05|15211.31
21:50:07|15211.31
21:50:07|15211.31
21:50:09|15211.31
21:50:10|15211.31
21:50:10|15211.31
21:50:12|15207.52
21:50:13|15207.52
21:50:14|15207.52
21:50:15|15207.52
21:50:16|15207.52
21:50:17|15207.52
21:50:18|15207.52
21:50:19|15196.97
21:50:20|15196.97
21:50:21|15196.97
21:50:23|15196.97
21:50:24|15196.97
21:50:25|15196.97
21:50:26|15201.53
21:50:27|15201.53
21:50:28|15201.53
21:50:29|15201.53
21:50:30|15197.85
21:50:31|15197.85
21:50:32|15197.85
21:50:33|15197.85
21:50:34|15197.85
21:50:35|15197.85
21:50:35|15198.16
21:50:37|15198.16
21:50:37|15202.01
21:50:39|15196.67
21:50:40|15196.67
21:50:41|15196.67
21:50:42|15196.67
21:50:43|15196.67
21:50:44|15196.67
21:50:45|15196.67
21:50:46|15203.16
21:50:47|15203.16
21:50:48|15203.16
21:50:49|15203.16
21:50:50|15182.64
21:50:51|15182.64
21:50:52|15182.64
21:50:53|15170.08
21:50:54|15170.08
21:50:55|15169.61
21:50:56|15169.61
21:50:57|15169.61
21:50:59|15164.14
21:51:00|15164.14
21:51:00|15164.14
21:51:02|15164.14
21:51:02|15164.14
21:51:04|15164.14
21:51:05|15164.14
21:51:06|15164.14
21:51:07|15164.14
21:51:08|15163.39
21:51:09|15164.14
21:51:10|15164.14
21:51:12|15164.14
21:51:12|15164.14
21:51:13|15164.14
21:51:14|15174.15
21:51:16|15174.15
21:51:16|15184.2
21:51:18|15191.98
21:51:18|15191.98
21:51:21|15191.98
21:51:21|15211.97
21:51:22|15211.97
21:51:23|15209.48
21:51:24|15209.48
21:51:26|15198.53
21:51:27|15200.26
21:51:28|15200.26
21:51:30|15200.26
21:51:30|15200.26
21:51:31|15200.26
21:51:32|15200.84
21:51:34|15200.84
21:51:35|15200.84
21:51:36|15197.97
21:51:38|15197.97
21:51:38|15197.97
21:51:39|15194.04
21:51:41|15194.04
21:51:41|15204.32
21:51:42|15204.32
21:51:43|15193.97
21:51:44|15193.97
21:51:45|15193.97
21:51:46|15193.97
21:51:47|15193.97
21:51:48|15193.97
21:51:49|15193.97
21:51:50|15193.97
21:51:51|15180.57
21:51:53|15181.27
21:51:53|15179.52
21:51:55|15179.52
21:51:56|15179.52
21:51:56|15184.15
21:51:57|15187.91
21:51:59|15178.87
21:52:00|15177.95
21:52:01|15177.95
21:52:02|15180.58
21:52:03|15180.58
21:52:04|15180.58
21:52:05|15176.97
21:52:06|15176.97
21:52:07|15176.97
21:52:08|15176.97
21:52:09|15176.97
21:52:10|15176.97
21:52:11|15176.97
21:52:12|15176.97
21:52:13|15176.97
21:52:14|15176.97
21:52:15|15176.97
21:52:16|15176.97
21:52:17|15176.97
21:52:19|15176.97
21:52:20|15180.51
21:52:21|15180.51
21:52:23|15180.51
21:52:24|15180.51
21:52:25|15171.49
21:52:25|15171.49
21:52:27|15171.49
21:52:28|15171.49
21:52:29|15171.49
21:52:31|15171.49
21:52:31|15171.49
21:52:32|15169.88
21:52:34|15169.88
21:52:34|15179.23
21:52:36|15179.23
21:52:37|15179.23
21:52:38|15179.23
21:52:39|15179.23
21:52:40|15179.23
21:52:41|15179.23
21:52:42|15179.23
21:52:43|15179.23
21:52:44|15179.23
21:52:45|15179.23
21:52:46|15207.98
21:52:47|15207.98
21:52:48|15207.98
21:52:49|15207.98
21:52:50|15207.98
21:52:52|15204.08
21:52:52|15204.08
21:52:53|15204.08
21:52:54|15204.08
21:52:56|15199.7
21:52:57|15196.82
21:52:58|15196.82
21:52:58|15199.06
21:52:59|15199.06
21:53:01|15205.52
21:53:02|15205.52
21:53:03|15205.52
21:53:05|15205.52
21:53:05|15205.52
21:53:06|15199.59
21:53:07|15199.59
21:53:08|15199.59
21:53:09|15203.13
21:53:10|15203.13
21:53:12|15203.13
21:53:12|15203.13
21:53:13|15203.13
21:53:14|15203.13
21:53:15|15203.13
21:53:17|15203.13
21:53:17|15230.79
21:53:18|15230.79
21:53:20|15230.79
21:53:21|15246.37
21:53:22|15250.
21:53:23|15249.68
21:53:24|15249.68
21:53:26|15237.52
21:53:27|15231.84
21:53:28|15231.84
21:53:29|15240.15
21:53:30|15240.15
21:53:31|15240.15
21:53:32|15240.15
21:53:33|15240.15
21:53:35|15249.21
21:53:35|15243.77
21:53:36|15243.77
21:53:37|15250.14
21:53:38|15250.14
21:53:40|15249.65
21:53:40|15249.65
21:53:41|15244.06
21:53:42|15244.06
21:53:43|15244.06
21:53:44|15244.06
21:53:45|15244.06
21:53:46|15244.06
21:53:47|15244.06
21:53:48|15244.06
21:53:49|15244.06
21:53:50|15244.06
21:53:51|15244.06
21:53:52|15238.75
21:53:53|15238.75
21:53:54|15238.75
21:53:55|15248.19
21:53:56|15248.19
21:53:57|15245.86
21:53:58|15239.93
21:53:59|15239.93
21:54:00|15235.81
21:54:01|15235.81
21:54:03|15240.23
21:54:03|15240.23
21:54:05|15232.48
21:54:06|15232.48
21:54:06|15231.16
21:54:08|15231.16
21:54:09|15231.16
21:54:10|15231.16
21:54:11|15231.16
21:54:12|15220.05
21:54:13|15223.86
21:54:14|15223.86
21:54:15|15217.59
21:54:16|15217.59
21:54:17|15217.59
21:54:18|15217.59
21:54:19|15214.43
21:54:20|15219.76
21:54:22|15219.76
21:54:23|15219.76
21:54:24|15219.76
21:54:25|15219.76
21:54:26|15220.47
21:54:27|15215.6
21:54:28|15215.6
21:54:29|15218.69
21:54:31|15218.69
21:54:32|15216.84
21:54:32|15216.84
21:54:33|15216.84
21:54:35|15216.84
21:54:35|15216.84
21:54:37|15214.46
21:54:38|15214.46
21:54:39|15214.46
21:54:40|15214.46
21:54:41|15214.54
21:54:42|15214.54
21:54:43|15214.54
21:54:44|15212.3
21:54:45|15212.3
21:54:46|15212.3
21:54:48|15212.3
21:54:49|15212.3
21:54:49|15212.3
21:54:51|15212.3
21:54:52|15212.3
21:54:53|15212.3
21:54:54|15212.3
21:54:55|15207.84
21:54:56|15214.19
21:54:57|15214.19
21:54:58|15214.19
21:54:59|15214.19
21:55:00|15214.19
21:55:01|15214.19
21:55:03|15210.23
21:55:03|15210.23
21:55:04|15203.2
21:55:06|15203.2
21:55:07|15203.2
21:55:08|15208.11
21:55:09|15208.11
21:55:10|15212.23
21:55:11|15212.23
21:55:12|15212.23
21:55:14|15212.23
21:55:15|15206.39
21:55:16|15206.39
21:55:17|15206.39
21:55:18|15206.39
21:55:18|15203.7
21:55:19|15203.7
21:55:21|15197.49
21:55:22|15202.56
21:55:24|15202.56
21:55:25|15190.92
21:55:26|15190.92
21:55:27|15190.92
21:55:28|15190.92
21:55:29|15185.45
21:55:30|15185.45
21:55:32|15185.45
21:55:32|15185.4
21:55:33|15187.8
21:55:34|15187.8
21:55:35|15187.8
21:55:36|15187.8
21:55:37|15187.8
21:55:38|15187.8
21:55:39|15187.8
21:55:40|15187.8
21:55:41|15187.8
21:55:42|15187.8
21:55:43|15180.19
21:55:45|15180.19
21:55:46|15176.54
21:55:47|15174.79
21:55:48|15174.79
21:55:49|15174.79
21:55:50|15169.92
21:55:51|15169.92
21:55:52|15151.35
21:55:53|15151.35
21:55:54|15148.21
21:55:55|15148.21
21:55:56|15148.21
21:55:57|15128.19
21:55:58|15128.19
21:56:00|15139.12
21:56:01|15139.12
21:56:02|15139.12
21:56:02|15139.12
21:56:04|15126.19
21:56:04|15124.53
21:56:05|15124.53
21:56:06|15124.53
21:56:08|15124.53
21:56:09|15124.53
21:56:10|15110.38
21:56:11|15113.05
21:56:12|15113.05
21:56:13|15085.65
21:56:14|15099.38
21:56:15|15113.12
21:56:16|15116.25
21:56:17|15116.25
21:56:18|15116.25
21:56:19|15117.99
21:56:20|15117.99
21:56:21|15117.99
21:56:22|15117.99
21:56:23|15117.99
21:56:25|15111.95
21:56:25|15111.95
21:56:26|15111.95
21:56:27|15111.95
21:56:28|15111.08
21:56:29|15111.08
21:56:30|15111.08
21:56:31|15105.64
21:56:32|15105.64
21:56:34|15112.74
21:56:35|15112.74
21:56:36|15112.74
21:56:37|15112.74
21:56:38|15112.74
21:56:39|15112.74
21:56:40|15112.74
21:56:41|15112.74
21:56:42|15112.74
21:56:43|15112.74
21:56:44|15112.74
21:56:45|15118.5
21:56:46|15113.31
21:56:47|15113.31
21:56:48|15109.75
21:56:49|15109.75
21:56:51|15110.65
21:56:52|15110.65
21:56:53|15110.65
21:56:54|15110.65
21:56:55|15110.65
21:56:55|15110.65
21:56:57|15110.65
21:56:58|15106.47
21:56:59|15120.7
21:56:59|15120.7
21:57:01|15120.7
21:57:02|15120.7
21:57:02|15120.7
21:57:03|15130.98
21:57:05|15130.98
21:57:05|15130.98
21:57:07|15130.98
21:57:08|15141.44
21:57:10|15141.44
21:57:11|15141.44
21:57:11|15141.44
21:57:13|15156.43
21:57:14|15153.34
21:57:15|15148.72
21:57:16|15146.45
21:57:17|15146.45
21:57:18|15142.19
21:57:19|15142.19
21:57:19|15142.19
21:57:21|15142.19
21:57:22|15142.19
21:57:22|15142.19
21:57:24|15135.73
21:57:25|15134.91
21:57:26|15134.91
21:57:27|15137.14
21:57:28|15137.14
21:57:29|15137.14
21:57:30|15145.04
21:57:31|15148.03
21:57:32|15141.75
21:57:33|15141.75
21:57:34|15141.75
21:57:35|15141.75
21:57:37|15141.75
21:57:38|15148.72
21:57:39|15148.72
21:57:40|15142.84
21:57:42|15142.84
21:57:42|15142.84
21:57:43|15144.85
21:57:44|15144.85
21:57:45|15144.85
21:57:46|15148.03
21:57:48|15148.03
21:57:48|15148.03
21:57:49|15148.03
21:57:51|15148.03
21:57:51|15148.03
21:57:52|15148.03
21:57:54|15148.03
21:57:55|15148.03
21:57:56|15148.03
21:57:57|15161.28
21:57:58|15161.28
21:57:59|15161.28
21:58:00|15161.28
21:58:01|15161.28
21:58:02|15161.28
21:58:03|15161.28
21:58:04|15161.28
21:58:04|15161.28
21:58:06|15161.28
21:58:08|15165.62
21:58:08|15159.8
21:58:09|15159.8
21:58:10|15158.31
21:58:11|15158.31
21:58:12|15149.53
21:58:13|15149.53
21:58:14|15149.53
21:58:15|15149.53
21:58:16|15149.53
21:58:17|15140.31
21:58:18|15145.21
21:58:19|15145.21
21:58:20|15145.21
21:58:21|15145.21
21:58:22|15145.21
21:58:23|15145.21
21:58:24|15145.21
21:58:26|15148.46
21:58:27|15148.46
21:58:28|15148.46
21:58:29|15148.46
21:58:31|15148.46
21:58:31|15148.46
21:58:33|15148.46
21:58:34|15148.46
21:58:35|15148.46
21:58:36|15148.46
21:58:37|15148.46
21:58:39|15148.46
21:58:39|15148.46
21:58:40|15148.46
21:58:41|15148.46
21:58:43|15148.46
21:58:44|15148.46
21:58:44|15148.46
21:58:45|15148.46
21:58:46|15167.
21:58:47|15157.74
21:58:49|15151.51
21:58:50|15153.81
21:58:51|15153.81
21:58:52|15157.82
21:58:53|15157.82
21:58:54|15157.82
21:58:55|15157.82
21:58:56|15157.82
21:58:58|15157.82
21:58:59|15157.82
21:59:00|15157.82
21:59:01|15157.82
21:59:02|15145.72
21:59:03|15146.89
21:59:04|15146.89
21:59:05|15146.89
21:59:06|15146.89
21:59:07|15146.89
21:59:08|15137.95
21:59:09|15139.17
21:59:10|15139.17
21:59:11|15135.58
21:59:12|15135.58
21:59:13|15135.58
21:59:14|15131.2
21:59:15|15131.2
21:59:16|15131.2
21:59:17|15131.2
21:59:18|15129.72
21:59:19|15129.72
21:59:20|15129.72
21:59:21|15129.72
21:59:22|15122.88
21:59:23|15122.88
21:59:24|15122.88
21:59:25|15122.88
21:59:27|15122.88
21:59:28|15122.88
21:59:30|15127.93
21:59:31|15127.93
21:59:32|15127.93
21:59:33|15127.93
21:59:34|15127.93
21:59:35|15127.93
21:59:36|15127.93
21:59:37|15127.93
21:59:38|15126.46
21:59:39|15126.46
21:59:40|15126.46
21:59:41|15126.46
21:59:42|15126.46
21:59:43|15126.46
21:59:44|15126.46
21:59:45|15120.32
21:59:46|15120.32
21:59:47|15120.32
21:59:48|15120.32
21:59:49|15120.32
21:59:50|15120.32
21:59:51|15123.49
21:59:52|15131.83
21:59:53|15131.32
21:59:54|15131.32
21:59:55|15131.32
21:59:56|15123.74
21:59:57|15117.66
21:59:58|15117.66
21:59:59|15118.4
22:00:00|15115.34
22:00:01|15115.34
22:00:02|15115.34
22:00:04|15120.78
22:00:05|15128.53
22:00:06|15118.01
22:00:07|15127.55
22:00:09|15127.55
22:00:09|15127.55
22:00:11|15127.55
22:00:11|15127.55
22:00:12|15135.14
22:00:13|15135.14
22:00:14|15135.14
22:00:16|15128.9
22:00:17|15128.9
22:00:18|15128.9
22:00:19|15128.9
22:00:20|15128.9
22:00:21|15136.58
22:00:22|15136.59
22:00:23|15136.1
22:00:24|15133.37
22:00:25|15133.37
22:00:26|15133.37
22:00:28|15133.37
22:00:29|15131.68
22:00:30|15131.68
22:00:31|15131.68
22:00:32|15131.68
22:00:33|15124.95
22:00:34|15124.95
22:00:36|15124.95
22:00:37|15124.95
22:00:38|15124.95
22:00:40|15128.05
22:00:41|15128.05
22:00:42|15128.05
22:00:43|15128.05
22:00:44|15128.05
22:00:45|15128.05
22:00:47|15128.05
22:00:47|15128.05
22:00:48|15128.05
22:00:50|15128.05
22:00:51|15128.05
22:00:52|15128.05
22:00:52|15128.05
22:00:54|15128.05
22:00:55|15127.88
22:00:55|15127.88
22:00:56|15127.88
22:00:58|15127.88
22:00:58|15127.88
22:00:59|15129.88
22:01:01|15129.88
22:01:02|15129.88
22:01:03|15129.88
22:01:04|15129.88
22:01:05|15126.94
22:01:06|15126.94
22:01:07|15126.94
22:01:08|15126.94
22:01:09|15126.39
22:01:10|15126.39
22:01:11|15126.39
22:01:12|15126.39
22:01:13|15126.39
22:01:14|15126.39
22:01:15|15126.39
22:01:16|15126.39
22:01:18|15126.39
22:01:19|15126.39
22:01:20|15123.64
22:01:21|15117.93
22:01:21|15117.93
22:01:23|15112.85
22:01:24|15114.18
22:01:25|15114.18
22:01:26|15114.18
22:01:27|15114.18
22:01:29|15114.18
22:01:29|15097.37
22:01:31|15091.69
22:01:33|15091.69
22:01:34|15091.69
22:01:34|15091.69
22:01:35|15091.69
22:01:37|15093.63
22:01:38|15093.63
22:01:39|15076.47
22:01:40|15082.19
22:01:41|15082.19
22:01:43|15082.19
22:01:44|15082.19
22:01:45|15088.25
22:01:46|15088.25
22:01:47|15089.43
22:01:48|15080.46
22:01:49|15080.46
22:01:50|15067.14
22:01:51|15067.14
22:01:52|15067.14
22:01:53|15067.14
22:01:54|15067.14
22:01:56|15067.43
22:01:56|15067.43
22:01:57|15067.43
22:01:58|15067.43
22:01:59|15058.51
22:02:01|15058.51
22:02:02|15058.51
22:02:03|15058.51
22:02:04|15067.1
22:02:04|15059.77
22:02:06|15059.77
22:02:07|15059.77
22:02:08|15069.44
22:02:08|15059.98
22:02:10|15059.98
22:02:11|15059.98
22:02:12|15059.98
22:02:13|15059.98
22:02:14|15059.98
22:02:15|15059.98
22:02:16|15059.98
22:02:17|15059.98
22:02:18|15059.98
22:02:19|15057.86
22:02:20|15057.86
22:02:21|15057.86
22:02:22|15059.51
22:02:23|15059.51
22:02:24|15060.54
22:02:25|15052.24
22:02:26|15052.25
22:02:27|15052.25
22:02:29|15052.25
22:02:30|15052.25
22:02:31|15052.25
22:02:33|15052.25
22:02:34|15052.25
22:02:34|15052.25
22:02:36|15052.25
22:02:37|15052.25
22:02:38|15052.25
22:02:39|15052.25
22:02:40|15052.25
22:02:41|15052.25
22:02:42|15057.73
22:02:43|15057.73
22:02:44|15064.35
22:02:45|15064.35
22:02:46|15064.35
22:02:47|15064.35
22:02:48|15064.35
22:02:50|15064.35
22:02:51|15060.82
22:02:51|15060.82
22:02:52|15065.3
22:02:53|15065.3
22:02:55|15065.3
22:02:56|15065.3
22:02:57|15065.3
22:02:58|15065.3
22:02:59|15065.3
22:03:00|15065.3
22:03:01|15065.3
22:03:02|15065.3
22:03:03|15065.3
22:03:04|15065.3
22:03:05|15067.52
22:03:06|15067.52
22:03:07|15067.52
22:03:08|15067.52
22:03:09|15067.52
22:03:10|15067.52
22:03:11|15067.52
22:03:12|15093.7
22:03:13|15093.7
22:03:14|15093.7
22:03:15|15093.7
22:03:16|15094.22
22:03:17|15090.18
22:03:18|15086.94
22:03:19|15086.94
22:03:20|15091.71
22:03:22|15100.07
22:03:22|15100.07
22:03:23|15100.07
22:03:24|15100.07
22:03:26|15100.07
22:03:28|15100.07
22:03:30|15100.07
22:03:31|15110.08
22:03:33|15110.08
22:03:34|15110.08
22:03:35|15110.08
22:03:36|15110.08
22:03:37|15126.08
22:03:38|15126.08
22:03:39|15126.08
22:03:40|15126.08
22:03:41|15126.08
22:03:42|15126.08
22:03:43|15126.08
22:03:44|15119.
22:03:45|15119.
22:03:46|15119.
22:03:47|15124.4
22:03:48|15124.4
22:03:49|15124.4
22:03:50|15124.4
22:03:52|15115.05
22:03:53|15115.05
22:03:54|15115.05
22:03:55|15115.05
22:03:56|15111.58
22:03:57|15111.58
22:03:58|15111.58
22:03:59|15111.58
22:04:00|15111.58
22:04:01|15106.25
22:04:02|15106.25
22:04:03|15114.74
22:04:04|15114.74
22:04:05|15114.74
22:04:06|15127.17
22:04:07|15127.17
22:04:08|15127.17
22:04:09|15127.17
22:04:10|15127.17
22:04:11|15127.17
22:04:12|15127.17
22:04:13|15127.17
22:04:14|15127.17
22:04:15|15126.32
22:04:16|15126.32
22:04:18|15126.32
22:04:18|15126.32
22:04:19|15136.08
22:04:20|15136.08
22:04:22|15136.08
22:04:22|15151.34
22:04:23|15151.34
22:04:25|15151.34
22:04:25|15151.34
22:04:26|15151.34
22:04:28|15151.34
22:04:29|15151.34
22:04:29|15142.26
22:04:31|15139.62
22:04:31|15139.62
22:04:33|15134.28
22:04:36|15128.82
22:04:36|15135.41
22:04:38|15135.41
22:04:39|15135.41
22:04:40|15135.41
22:04:41|15135.41
22:04:42|15135.41
22:04:43|15135.41
22:04:44|15135.41
22:04:45|15135.41
22:04:46|15135.41
22:04:47|15135.41
22:04:48|15135.41
22:04:49|15135.41
22:04:51|15135.41
22:04:52|15143.75
22:04:52|15138.95
22:04:53|15138.95
22:04:55|15138.95
22:04:55|15138.95
22:04:56|15136.32
22:04:58|15146.79
22:04:59|15151.51
22:05:00|15151.51
22:05:01|15151.51
22:05:02|15144.87
22:05:03|15142.01
22:05:04|15142.01
22:05:05|15141.77
22:05:06|15141.77
22:05:07|15133.98
22:05:08|15133.98
22:05:09|15133.98
22:05:10|15133.98
22:05:11|15120.68
22:05:12|15120.68
22:05:13|15120.68
22:05:14|15130.1
22:05:15|15141.46
22:05:16|15141.46
22:05:17|15141.46
22:05:18|15141.46
22:05:19|15150.61
22:05:20|15150.62
22:05:21|15150.62
22:05:22|15150.62
22:05:24|15150.62
22:05:24|15150.62
22:05:25|15146.62
22:05:26|15146.62
22:05:27|15146.62
22:05:29|15146.62
22:05:29|15146.62
22:05:31|15148.93
22:05:32|15148.93
22:05:34|15148.93
22:05:35|15142.8
22:05:36|15142.8
22:05:37|15138.31
22:05:38|15138.31
22:05:39|15138.31
22:05:40|15138.31
22:05:41|15150.92
22:05:43|15150.92
22:05:44|15147.87
22:05:45|15146.11
22:05:45|15146.11
22:05:47|15146.11
22:05:48|15146.11
22:05:48|15146.11
22:05:50|15146.11
22:05:51|15146.11
22:05:52|15146.11
22:05:52|15158.28
22:05:53|15149.58
22:05:55|15149.58
22:05:56|15149.58
22:05:57|15158.28
22:05:57|15155.1
22:05:59|15155.1
22:06:00|15155.1
22:06:01|15155.1
22:06:02|15152.51
22:06:03|15152.51
22:06:04|15152.51
22:06:05|15152.51
22:06:06|15152.51
22:06:07|15152.51
22:06:08|15152.51
22:06:09|15152.51
22:06:10|15152.51
22:06:11|15152.51
22:06:12|15152.51
22:06:14|15152.51
22:06:14|15152.51
22:06:16|15152.51
22:06:17|15152.47
22:06:18|15152.47
22:06:19|15152.47
22:06:19|15152.47
22:06:21|15152.47
22:06:22|15151.83
22:06:23|15151.83
22:06:24|15147.79
22:06:24|15147.79
22:06:25|15147.79
22:06:27|15161.5
22:06:28|15161.5
22:06:29|15161.5
22:06:30|15161.5
22:06:32|15161.5
22:06:33|15161.5
22:06:34|15161.5
22:06:36|15161.5
22:06:36|15161.5
22:06:37|15161.5
22:06:39|15161.5
22:06:40|15161.5
22:06:41|15180.74
22:06:42|15174.85
22:06:43|15176.56
22:06:44|15176.56
22:06:45|15176.56
22:06:46|15176.56
22:06:47|15176.56
22:06:48|15176.56
22:06:49|15176.56
22:06:50|15176.56
22:06:52|15190.1
22:06:52|15190.1
22:06:53|15190.1
22:06:55|15192.92
22:06:55|15192.92
22:06:57|15204.61
22:06:57|15198.23
22:06:59|15198.23
22:07:00|15191.38
22:07:01|15191.38
22:07:02|15191.38
22:07:02|15191.38
22:07:04|15191.38
22:07:05|15198.08
22:07:06|15198.08
22:07:07|15198.08
22:07:08|15198.08
22:07:09|15198.08
22:07:10|15198.08
22:07:11|15192.09
22:07:12|15192.09
22:07:13|15193.68
22:07:14|15193.68
22:07:15|15193.68
22:07:16|15188.32
22:07:16|15188.32
22:07:18|15188.32
22:07:18|15188.32
22:07:20|15181.2
22:07:21|15187.1
22:07:22|15187.1
22:07:22|15187.1
22:07:24|15187.1
22:07:25|15187.1
22:07:26|15187.1
22:07:27|15187.1
22:07:28|15187.1
22:07:29|15187.1
22:07:30|15187.1
22:07:31|15191.02
22:07:32|15202.84
22:07:33|15202.84
22:07:34|15202.84
22:07:36|15202.84
22:07:37|15202.84
22:07:38|15202.84
22:07:39|15202.84
22:07:40|15205.74
22:07:41|15205.74
22:07:42|15205.74
22:07:42|15205.74
22:07:44|15205.74
22:07:45|15216.56
22:07:46|15216.56
22:07:46|15216.56
22:07:48|15210.93
22:07:49|15210.93
22:07:50|15210.93
22:07:51|15210.93
22:07:53|15207.65
22:07:53|15207.65
22:07:55|15207.65
22:07:56|15207.65
22:07:57|15207.65
22:07:58|15202.84
22:07:58|15191.54
22:08:00|15190.47
22:08:01|15190.47
22:08:02|15190.47
22:08:03|15198.65
22:08:04|15207.7
22:08:05|15207.7
22:08:06|15207.7
22:08:07|15207.7
22:08:08|15212.41
22:08:09|15212.41
22:08:11|15220.44
22:08:11|15220.44
22:08:12|15220.44
22:08:13|15220.44
22:08:15|15235.55
22:08:15|15222.45
22:08:17|15222.45
22:08:17|15222.45
22:08:19|15228.48
22:08:20|15228.48
22:08:20|15228.48
22:08:22|15228.48
22:08:22|15228.48
22:08:24|15228.48
22:08:25|15227.54
22:08:26|15227.54
22:08:27|15232.43
22:08:28|15232.43
22:08:28|15232.43
22:08:29|15232.43
22:08:30|15232.43
22:08:32|15232.43
22:08:33|15227.96
22:08:35|15227.96
22:08:36|15227.96
22:08:36|15227.96
22:08:38|15220.6
22:08:39|15220.6
22:08:40|15220.6
22:08:41|15220.6
22:08:42|15220.6
22:08:43|15220.6
22:08:45|15220.6
22:08:45|15220.6
22:08:46|15220.6
22:08:47|15220.6
22:08:48|15220.6
22:08:50|15220.6
22:08:51|15220.6
22:08:51|15220.6
22:08:53|15220.6
22:08:55|15220.6
22:08:55|15220.6
22:08:56|15220.6
22:08:58|15220.6
22:08:59|15229.3
22:08:59|15229.3
22:09:00|15229.3
22:09:02|15229.82
22:09:03|15224.82
22:09:04|15224.82
22:09:05|15224.82
22:09:06|15224.82
22:09:07|15224.82
22:09:08|15222.84
22:09:10|15222.84
22:09:10|15222.84
22:09:11|15222.84
22:09:12|15222.84
22:09:13|15222.84
22:09:15|15222.84
22:09:15|15222.84
22:09:17|15220.
22:09:18|15220.
22:09:19|15215.97
22:09:20|15215.97
22:09:21|15215.17
22:09:22|15215.17
22:09:23|15215.17
22:09:24|15215.17
22:09:25|15215.17
22:09:26|15215.17
22:09:27|15215.17
22:09:28|15203.9
22:09:29|15203.9
22:09:30|15203.9
22:09:31|15203.9
22:09:33|15203.9
22:09:34|15203.9
22:09:35|15203.9
22:09:35|15203.9
22:09:36|15203.9
22:09:38|15219.58
22:09:39|15219.58
22:09:40|15223.45
22:09:41|15223.45
22:09:42|15219.42
22:09:43|15219.42
22:09:45|15217.84
22:09:46|15217.84
22:09:48|15217.84
22:09:49|15217.84
22:09:49|15217.84
22:09:50|15224.73
22:09:51|15224.73
22:09:52|15224.73
22:09:53|15224.73
22:09:54|15224.73
22:09:56|15224.73
22:09:57|15226.99
22:09:58|15226.99
22:09:59|15226.99
22:10:00|15226.99
22:10:01|15226.99
22:10:02|15225.35
22:10:02|15225.35
22:10:04|15222.95
22:10:05|15217.84
22:10:06|15212.41
22:10:06|15212.41
22:10:08|15212.41
22:10:08|15212.41
22:10:10|15207.04
22:10:10|15207.04
22:10:12|15207.04
22:10:13|15207.04
22:10:14|15208.3
22:10:15|15208.3
22:10:16|15225.39
22:10:17|15225.39
22:10:18|15225.39
22:10:19|15225.39
22:10:20|15225.39
22:10:21|15217.89
22:10:22|15211.48
22:10:23|15211.48
22:10:24|15211.48
22:10:25|15211.48
22:10:26|15211.48
22:10:27|15204.65
22:10:28|15204.65
22:10:30|15204.65
22:10:30|15204.65
22:10:31|15204.65
22:10:32|15213.66
22:10:33|15213.66
22:10:35|15213.66
22:10:36|15213.66
22:10:37|15213.66
22:10:38|15213.66
22:10:40|15213.66
22:10:41|15213.66
22:10:42|15222.3
22:10:43|15222.3
22:10:43|15222.3
22:10:45|15222.3
22:10:46|15222.3
22:10:46|15222.3
22:10:47|15222.3
22:10:49|15222.3
22:10:50|15222.3
22:10:51|15222.3
22:10:52|15222.3
22:10:53|15215.76
22:10:54|15215.76
22:10:55|15215.76
22:10:56|15215.76
22:10:58|15215.76
22:10:59|15215.76
22:11:00|15215.76
22:11:01|15215.76
22:11:01|15228.19
22:11:03|15228.19
22:11:03|15228.19
22:11:05|15231.52
22:11:06|15231.52
22:11:07|15228.85
22:11:08|15228.85
22:11:09|15228.85
22:11:10|15228.85
22:11:11|15228.85
22:11:12|15228.85
22:11:13|15227.49
22:11:14|15227.49
22:11:15|15222.91
22:11:16|15222.91
22:11:17|15222.91
22:11:18|15222.92
22:11:19|15222.92
22:11:20|15222.92
22:11:21|15226.98
22:11:23|15226.98
22:11:23|15226.98
22:11:24|15226.98
22:11:26|15226.98
22:11:27|15226.98
22:11:28|15226.98
22:11:29|15226.98
22:11:30|15226.98
22:11:31|15226.98
22:11:32|15221.8
22:11:33|15221.8
22:11:34|15215.16
22:11:35|15215.16
22:11:36|15215.15
22:11:38|15214.79
22:11:39|15210.39
22:11:40|15210.39
22:11:41|15214.51
22:11:42|15214.51
22:11:43|15214.51
22:11:44|15214.51
22:11:45|15216.36
22:11:46|15221.81
22:11:47|15221.81
22:11:48|15221.81
22:11:49|15221.81
22:11:50|15226.48
22:11:51|15226.48
22:11:52|15222.97
22:11:53|15222.97
22:11:54|15228.58
22:11:55|15228.58
22:11:56|15228.58
22:11:58|15235.72
22:11:59|15244.13
22:12:00|15244.13
22:12:01|15244.13
22:12:02|15244.13
22:12:03|15244.13
22:12:04|15242.16
22:12:05|15253.15
22:12:07|15253.15
22:12:08|15253.15
22:12:08|15240.49
22:12:09|15236.4
22:12:11|15232.65
22:12:12|15232.65
22:12:13|15238.17
22:12:14|15245.16
22:12:14|15245.16
22:12:16|15245.16
22:12:16|15245.16
22:12:17|15245.16
22:12:18|15245.16
22:12:20|15245.16
22:12:20|15245.16
22:12:21|15260.7
22:12:22|15260.7
22:12:23|15260.7
22:12:24|15258.73
22:12:25|15258.73
22:12:27|15258.73
22:12:27|15254.75
22:12:29|15254.75
22:12:29|15254.75
22:12:31|15254.75
22:12:32|15254.75
22:12:33|15254.75
22:12:33|15251.65
22:12:34|15251.65
22:12:36|15251.65
22:12:37|15245.16
22:12:38|15245.16
22:12:40|15245.12
22:12:40|15245.52
22:12:42|15245.52
22:12:43|15245.52
22:12:44|15245.52
22:12:45|15245.52
22:12:47|15245.52
22:12:47|15245.52
22:12:48|15245.52
22:12:49|15245.52
22:12:51|15245.52
22:12:52|15242.87
22:12:54|15242.87
22:12:55|15242.87
22:12:55|15235.18
22:12:57|15235.18
22:12:58|15235.18
22:12:59|15235.18
22:13:00|15235.18
22:13:01|15244.87
22:13:01|15244.87
22:13:03|15244.87
22:13:04|15247.
22:13:05|15247.
22:13:06|15247.
22:13:07|15241.77
22:13:09|15241.77
22:13:10|15241.77
22:13:11|15231.42
22:13:11|15231.46
22:13:13|15236.7
22:13:14|15237.77
22:13:14|15237.77
22:13:17|15237.77
22:13:17|15239.98
22:13:19|15239.98
22:13:20|15232.46
22:13:21|15232.46
22:13:21|15227.29
22:13:22|15228.16
22:13:24|15228.16
22:13:24|15228.16
22:13:26|15228.16
22:13:27|15237.71
22:13:28|15237.71
22:13:29|15237.71
22:13:30|15237.71
22:13:30|15237.71
22:13:32|15237.71
22:13:32|15237.71
22:13:34|15237.71
22:13:35|15237.71
22:13:36|15237.71
22:13:37|15237.71
22:13:38|15237.71
22:13:39|15237.71
22:13:40|15237.71
22:13:41|15237.71
22:13:42|15237.71
22:13:43|15224.38
22:13:45|15224.38
22:13:46|15234.24
22:13:48|15234.24
22:13:49|15234.24
22:13:50|15238.16
22:13:51|15238.16
22:13:53|15238.16
22:13:53|15238.16
22:13:54|15238.16
22:13:56|15238.16
22:13:57|15238.16
22:13:58|15238.16
22:13:59|15238.16
22:14:01|15238.16
22:14:02|15228.83
22:14:02|15228.83
22:14:04|15233.85
22:14:05|15233.85
22:14:06|15239.72
22:14:07|15239.72
22:14:08|15239.72
22:14:09|15239.72
22:14:10|15226.55
22:14:11|15226.55
22:14:12|15220.33
22:14:13|15220.33
22:14:14|15220.42
22:14:15|15220.42
22:14:16|15220.42
22:14:17|15221.06
22:14:18|15221.06
22:14:19|15221.06
22:14:20|15221.06
22:14:21|15221.06
22:14:23|15213.37
22:14:24|15213.37
22:14:25|15213.37
22:14:25|15213.37
22:14:27|15212.57
22:14:28|15212.57
22:14:28|15209.12
22:14:29|15209.12
22:14:30|15213.97
22:14:32|15218.33
22:14:33|15220.9
22:14:34|15220.9
22:14:34|15220.9
22:14:36|15220.9
22:14:36|15220.9
22:14:37|15220.9
22:14:38|15220.9
22:14:40|15220.9
22:14:41|15220.9
22:14:41|15220.9
22:14:43|15220.9
22:14:44|15220.9
22:14:45|15220.9
22:14:46|15220.9
22:14:46|15220.9
22:14:47|15220.9
22:14:49|15220.9
22:14:49|15220.9
22:14:50|15220.9
22:14:52|15216.62
22:14:52|15210.17
22:14:54|15210.17
22:14:54|15209.83
22:14:55|15209.83
22:14:57|15210.93
22:14:58|15210.93
22:15:00|15215.05
22:15:01|15215.05
22:15:02|15220.02
22:15:02|15220.02
22:15:04|15220.02
22:15:05|15205.8
22:15:05|15200.
22:15:07|15200.
22:15:08|15200.
22:15:09|15204.27
22:15:10|15204.27
22:15:11|15204.27
22:15:12|15204.27
22:15:13|15204.27
22:15:14|15204.27
22:15:16|15204.27
22:15:16|15204.27
22:15:17|15204.27
22:15:18|15204.27
22:15:19|15204.27
22:15:21|15208.99
22:15:21|15208.99
22:15:22|15213.83
22:15:23|15220.02
22:15:24|15220.02
22:15:25|15220.02
22:15:26|15220.02
22:15:28|15220.02
22:15:29|15220.02
22:15:29|15226.1
22:15:31|15226.1
22:15:32|15236.53
22:15:33|15236.53
22:15:34|15236.53
22:15:35|15236.53
22:15:36|15236.53
22:15:37|15238.23
22:15:38|15240.67
22:15:39|15240.67
22:15:41|15240.67
22:15:42|15241.74
22:15:43|15241.74
22:15:44|15241.74
22:15:45|15241.74
22:15:46|15241.74
22:15:47|15243.64
22:15:49|15243.64
22:15:49|15243.64
22:15:51|15243.64
22:15:52|15250.98
22:15:54|15250.98
22:15:55|15250.98
22:15:56|15250.98
22:15:57|15252.66
22:15:57|15252.66
22:15:59|15252.66
22:16:00|15252.66
22:16:01|15244.24
22:16:02|15237.95
22:16:03|15237.95
22:16:04|15237.95
22:16:05|15237.95
22:16:06|15237.95
22:16:07|15240.85
22:16:08|15240.85
22:16:09|15240.85
22:16:10|15240.85
22:16:11|15240.85
22:16:12|15240.85
22:16:13|15232.94
22:16:15|15232.94
22:16:16|15232.94
22:16:16|15236.95
22:16:18|15236.95
22:16:19|15236.95
22:16:19|15236.95
22:16:20|15241.
22:16:22|15241.
22:16:23|15241.
22:16:24|15241.
22:16:24|15243.25
22:16:26|15243.25
22:16:27|15243.25
22:16:27|15243.25
22:16:28|15243.25
22:16:30|15243.25
22:16:31|15247.4
22:16:31|15247.4
22:16:33|15247.4
22:16:34|15247.4
22:16:34|15247.4
22:16:35|15247.4
22:16:36|15247.4
22:16:37|15247.4
22:16:38|15253.3
22:16:39|15251.23
22:16:41|15256.48
22:16:42|15256.48
22:16:43|15256.48
22:16:44|15256.48
22:16:45|15259.4
22:16:47|15259.4
22:16:48|15269.55
22:16:49|15268.69
22:16:50|15296.32
22:16:51|15296.32
22:16:52|15296.32
22:16:53|15296.32
22:16:54|15296.09
22:16:56|15297.55
22:16:56|15296.39
22:16:58|15296.39
22:16:58|15304.68
22:16:59|15304.68
22:17:00|15304.68
22:17:01|15304.68
22:17:03|15304.68
22:17:03|15315.05
22:17:04|15315.05
22:17:06|15315.05
22:17:07|15304.68
22:17:08|15311.87
22:17:09|15317.13
22:17:11|15321.75
22:17:11|15321.75
22:17:12|15321.75
22:17:13|15321.75
22:17:14|15321.68
22:17:16|15321.69
22:17:17|15321.69
22:17:18|15314.65
22:17:19|15316.62
22:17:20|15308.57
22:17:21|15308.57
22:17:22|15308.57
22:17:23|15311.
22:17:24|15311.23
22:17:25|15311.23
22:17:26|15311.23
22:17:27|15311.23
22:17:28|15311.9
22:17:29|15317.74
22:17:30|15317.74
22:17:31|15317.74
22:17:32|15316.9
22:17:33|15316.9
22:17:34|15316.9
22:17:35|15328.75
22:17:36|15328.75
22:17:37|15328.75
22:17:38|15328.75
22:17:39|15328.75
22:17:40|15328.75
22:17:42|15328.75
22:17:43|15333.09
22:17:44|15333.09
22:17:45|15328.2
22:17:46|15328.2
22:17:47|15328.2
22:17:48|15328.2
22:17:49|15336.2
22:17:50|15336.2
22:17:51|15336.2
22:17:53|15340.6
22:17:54|15340.6
22:17:55|15344.82
22:17:56|15344.82
22:17:57|15344.82
22:17:58|15344.82
22:17:59|15343.32
22:18:01|15336.32
22:18:02|15336.32
22:18:03|15327.83
22:18:04|15327.83
22:18:06|15327.83
22:18:07|15311.91
22:18:07|15311.91
22:18:09|15304.67
22:18:10|15302.68
22:18:11|15302.68
22:18:12|15302.68
22:18:12|15302.7
22:18:14|15298.76
22:18:15|15298.76
22:18:16|15297.1
22:18:16|15297.1
22:18:18|15297.1
22:18:19|15297.1
22:18:20|15293.52
22:18:20|15293.52
22:18:22|15291.51
22:18:24|15291.51
22:18:24|15291.51
22:18:26|15291.51
22:18:26|15291.51
22:18:27|15294.
22:18:28|15298.94
22:18:29|15298.94
22:18:30|15298.94
22:18:32|15291.62
22:18:33|15291.62
22:18:34|15291.62
22:18:35|15291.62
22:18:36|15291.62
22:18:37|15291.62
22:18:38|15291.62
22:18:39|15291.62
22:18:40|15291.62
22:18:41|15294.1
22:18:42|15294.1
22:18:44|15297.31
22:18:44|15297.31
22:18:45|15294.39
22:18:46|15294.39
22:18:48|15294.39
22:18:49|15294.39
22:18:50|15294.39
22:18:51|15287.64
22:18:52|15287.64
22:18:53|15287.64
22:18:54|15287.64
22:18:55|15287.64
22:18:56|15293.95
22:18:57|15293.95
22:18:58|15293.95
22:18:59|15295.44
22:19:00|15295.44
22:19:02|15289.39
22:19:02|15289.39
22:19:03|15289.39
22:19:05|15283.5
22:19:05|15283.5
22:19:07|15273.01
22:19:08|15273.01
22:19:09|15273.01
22:19:11|15280.23
22:19:11|15280.23
22:19:12|15280.23
22:19:14|15280.23
22:19:15|15280.23
22:19:16|15280.23
22:19:17|15280.23
22:19:17|15280.23
22:19:19|15280.23
22:19:20|15280.23
22:19:21|15280.23
22:19:22|15280.23
22:19:22|15266.54
22:19:24|15266.54
22:19:25|15266.54
22:19:26|15266.54
22:19:27|15269.95
22:19:28|15269.95
22:19:29|15269.95
22:19:30|15269.95
22:19:30|15267.25
22:19:32|15267.25
22:19:32|15275.83
22:19:33|15275.83
22:19:35|15275.83
22:19:36|15275.83
22:19:37|15275.83
22:19:38|15275.83
22:19:39|15275.83
22:19:39|15267.47
22:19:41|15269.99
22:19:42|15271.48
22:19:44|15271.48
22:19:45|15271.48
22:19:47|15271.48
22:19:47|15271.48
22:19:49|15271.48
22:19:50|15271.48
22:19:50|15273.28
22:19:51|15267.97
22:19:52|15267.97
22:19:54|15267.97
22:19:55|15267.97
22:19:56|15267.97
22:19:57|15267.97
22:19:59|15275.71
22:19:59|15281.52
22:20:00|15280.25
22:20:01|15280.25
22:20:03|15280.25
22:20:04|15282.12
22:20:05|15289.61
22:20:06|15289.61
22:20:07|15289.6
22:20:08|15289.6
22:20:10|15289.6
22:20:10|15289.6
22:20:11|15289.6
22:20:12|15289.6
22:20:13|15289.6
22:20:14|15289.6
22:20:15|15289.6
22:20:16|15289.6
22:20:18|15289.6
22:20:18|15277.28
22:20:20|15273.28
22:20:21|15273.28
22:20:22|15273.28
22:20:23|15273.28
22:20:24|15273.28
22:20:25|15273.28
22:20:26|15274.56
22:20:26|15275.33
22:20:28|15272.29
22:20:29|15272.29
22:20:29|15272.29
22:20:31|15272.29
22:20:32|15268.69
22:20:32|15268.69
22:20:33|15268.69
22:20:35|15268.69
22:20:36|15268.69
22:20:37|15270.07
22:20:38|15270.07
22:20:38|15270.07
22:20:39|15270.07
22:20:40|15270.07
22:20:41|15270.07
22:20:43|15270.07
22:20:44|15270.09
22:20:45|15270.09
22:20:47|15270.09
22:20:47|15270.09
22:20:49|15270.09
22:20:51|15263.98
22:20:52|15263.98
22:20:53|15263.98
22:20:53|15263.98
22:20:55|15263.98
22:20:55|15263.98
22:20:57|15263.98
22:20:58|15263.98
22:20:59|15268.57
22:21:00|15268.57
22:21:01|15268.57
22:21:03|15268.57
22:21:04|15263.84
22:21:05|15263.84
22:21:06|15263.84
22:21:07|15263.84
22:21:08|15263.84
22:21:10|15263.84
22:21:10|15263.84
22:21:11|15263.84
22:21:12|15259.16
22:21:13|15259.16
22:21:14|15255.5
22:21:15|15255.5
22:21:16|15255.5
22:21:18|15255.5
22:21:19|15255.5
22:21:20|15255.5
22:21:20|15255.5
22:21:22|15260.28
22:21:24|15264.22
22:21:25|15264.22
22:21:26|15264.22
22:21:27|15264.22
22:21:28|15264.22
22:21:29|15264.22
22:21:30|15264.22
22:21:31|15272.24
22:21:32|15272.24
22:21:33|15272.24
22:21:34|15272.24
22:21:35|15272.24
22:21:36|15272.24
22:21:37|15272.24
22:21:38|15272.24
22:21:39|15286.47
22:21:40|15286.47
22:21:41|15286.47
22:21:42|15286.68
22:21:43|15286.68
22:21:44|15286.68
22:21:45|15286.68
22:21:46|15286.68
22:21:48|15286.68
22:21:49|15286.68
22:21:50|15286.68
22:21:51|15286.68
22:21:52|15286.68
22:21:54|15287.44
22:21:54|15287.44
22:21:56|15287.44
22:21:57|15287.44
22:21:58|15286.68
22:21:59|15286.68
22:22:00|15286.68
22:22:01|15286.68
22:22:02|15286.68
22:22:03|15286.68
22:22:05|15286.68
22:22:05|15286.68
22:22:07|15286.68
22:22:08|15286.68
22:22:09|15305.23
22:22:10|15305.23
22:22:11|15305.23
22:22:12|15305.23
22:22:13|15305.23
22:22:14|15305.23
22:22:15|15305.23
22:22:15|15305.23
22:22:17|15305.23
22:22:18|15329.62
22:22:19|15329.62
22:22:20|15329.62
22:22:21|15329.62
22:22:22|15329.62
22:22:23|15335.02
22:22:23|15335.02
22:22:25|15335.02
22:22:26|15335.02
22:22:26|15335.02
22:22:27|15335.02
22:22:29|15335.02
22:22:30|15335.02
22:22:31|15335.02
22:22:32|15335.02
22:22:32|15335.02
22:22:34|15338.59
22:22:35|15338.59
22:22:36|15338.59
22:22:37|15331.14
22:22:38|15331.15
22:22:39|15331.15
22:22:40|15327.31
22:22:41|15327.31
22:22:42|15327.31
22:22:43|15327.31
22:22:44|15327.31
22:22:45|15327.31
22:22:47|15327.31
22:22:49|15318.37
22:22:50|15321.75
22:22:51|15321.75
22:22:52|15321.75
22:22:54|15321.75
22:22:54|15321.75
22:22:56|15321.75
22:22:56|15321.75
22:22:58|15336.07
22:22:59|15336.07
22:23:00|15336.07
22:23:02|15346.75
22:23:03|15346.75
22:23:04|15350.99
22:23:05|15350.99
22:23:06|15350.99
22:23:07|15350.99
22:23:08|15340.58
22:23:09|15340.58
22:23:10|15340.58
22:23:11|15340.58
22:23:12|15340.58
22:23:13|15340.58
22:23:14|15364.43
22:23:15|15364.43
22:23:16|15364.32
22:23:18|15352.6
22:23:19|15352.6
22:23:21|15371.33
22:23:22|15371.33
22:23:22|15371.33
22:23:23|15371.33
22:23:24|15376.17
22:23:25|15376.17
22:23:26|15376.17
22:23:28|15376.17
22:23:28|15378.91
22:23:29|15378.91
22:23:30|15378.91
22:23:31|15378.91
22:23:33|15378.91
22:23:34|15378.91
22:23:35|15378.91
22:23:35|15382.95
22:23:37|15378.09
22:23:38|15380.43
22:23:39|15380.43
22:23:40|15380.43
22:23:41|15380.43
22:23:42|15380.43
22:23:43|15380.43
22:23:44|15380.43
22:23:45|15380.43
22:23:46|15376.75
22:23:48|15376.75
22:23:49|15381.7
22:23:49|15381.7
22:23:50|15368.8
22:23:52|15368.8
22:23:53|15368.8
22:23:54|15368.8
22:23:55|15385.55
22:23:56|15385.55
22:23:57|15385.55
22:23:58|15385.55
22:23:59|15385.55
22:24:00|15386.32
22:24:02|15396.32
22:24:02|15396.32
22:24:03|15396.32
22:24:04|15399.11
22:24:06|15399.11
22:24:07|15399.11
22:24:08|15399.11
22:24:09|15392.41
22:24:10|15392.41
22:24:11|15387.37
22:24:12|15384.87
22:24:12|15372.02
22:24:14|15372.02
22:24:15|15372.02
22:24:16|15372.02
22:24:17|15372.02
22:24:18|15372.02
22:24:19|15372.02
22:24:20|15372.02
22:24:21|15372.02
22:24:22|15372.02
22:24:23|15372.02
22:24:24|15372.02
22:24:25|15372.02
22:24:26|15372.02
22:24:27|15372.02
22:24:28|15372.02
22:24:30|15372.02
22:24:31|15372.02
22:24:32|15342.97
22:24:33|15355.87
22:24:33|15355.87
22:24:35|15355.87
22:24:36|15355.87
22:24:36|15355.87
22:24:38|15355.87
22:24:39|15348.44
22:24:39|15348.44
22:24:41|15348.44
22:24:42|15348.44
22:24:43|15348.44
22:24:45|15348.44
22:24:45|15348.44
22:24:46|15348.44
22:24:47|15348.44
22:24:49|15370.92
22:24:50|15384.69
22:24:52|15384.69
22:24:53|15389.19
22:24:54|15389.19
22:24:55|15389.19
22:24:56|15389.19
22:24:57|15374.84
22:24:58|15374.84
22:24:59|15374.84
22:25:00|15374.84
22:25:01|15374.84
22:25:03|15374.84
22:25:03|15374.84
22:25:05|15368.69
22:25:07|15368.69
22:25:08|15368.69
22:25:09|15368.69
22:25:10|15368.69
22:25:11|15368.69
22:25:12|15368.69
22:25:14|15358.4
22:25:15|15358.4
22:25:16|15370.46
22:25:17|15370.46
22:25:17|15370.46
22:25:19|15370.46
22:25:19|15370.46
22:25:21|15370.46
22:25:22|15370.46
22:25:24|15370.46
22:25:24|15370.46
22:25:25|15370.46
22:25:26|15370.46
22:25:27|15370.46
22:25:29|15365.41
22:25:30|15365.41
22:25:31|15368.33
22:25:32|15368.33
22:25:32|15368.33
22:25:33|15368.33
22:25:35|15368.33
22:25:35|15368.33
22:25:36|15368.33
22:25:37|15368.33
22:25:39|15368.33
22:25:39|15368.33
22:25:40|15368.33
22:25:41|15379.36
22:25:42|15379.36
22:25:44|15379.36
22:25:44|15379.36
22:25:45|15398.93
22:25:46|15398.93
22:25:48|15403.52
22:25:48|15403.52
22:25:50|15403.52
22:25:51|15403.52
22:25:52|15403.52
22:25:53|15403.52
22:25:54|15403.52
22:25:55|15403.52
22:25:56|15403.52
22:25:57|15402.2
22:25:58|15402.2
22:26:00|15402.2
22:26:01|15402.2
22:26:02|15402.2
22:26:02|15402.2
22:26:04|15402.2
22:26:05|15402.2
22:26:06|15402.2
22:26:07|15402.2
22:26:08|15402.2
22:26:09|15402.2
22:26:10|15402.2
22:26:11|15402.2
22:26:12|15414.12
22:26:13|15425.16
22:26:14|15439.6
22:26:15|15470.58
22:26:16|15488.52
22:26:17|15473.55
22:26:18|15478.93
22:26:19|15470.48
22:26:20|15470.48
22:26:21|15470.48
22:26:22|15484.63
22:26:23|15484.63
22:26:24|15492.41
22:26:25|15500.
22:26:26|15492.43
22:26:27|15500.51
22:26:28|15488.92
22:26:29|15488.92
22:26:30|15495.63
22:26:31|15500.59
22:26:32|15495.99
22:26:33|15495.99
22:26:35|15502.64
22:26:36|15512.19
22:26:37|15529.24
22:26:38|15539.91
22:26:39|15550.4
22:26:40|15571.03
22:26:40|15564.27
22:26:42|15578.83
22:26:43|15579.93
22:26:44|15594.74
22:26:44|15594.74
22:26:46|15588.14
22:26:47|15604.77
22:26:48|15600.35
22:26:49|15615.2
22:26:50|15619.36
22:26:51|15619.36
22:26:52|15613.12
22:26:54|15649.21
22:26:55|15649.21
22:26:56|15640.97
22:26:57|15641.44
22:26:58|15641.44
22:26:59|15641.44
22:27:00|15638.1
22:27:01|15638.1
22:27:03|15627.79
22:27:04|15627.79
22:27:05|15627.79
22:27:06|15627.79
22:27:08|15627.79
22:27:09|15627.79
22:27:10|15627.79
22:27:11|15604.89
22:27:12|15604.89
22:27:13|15589.56
22:27:14|15608.14
22:27:15|15629.67
22:27:17|15607.32
22:27:17|15607.32
22:27:18|15586.76
22:27:19|15583.72
22:27:21|15562.69
22:27:22|15581.23
22:27:23|15579.84
22:27:24|15579.84
22:27:25|15590.1
22:27:25|15580.58
22:27:27|15568.01
22:27:28|15559.42
22:27:29|15568.76
22:27:30|15568.76
22:27:31|15554.63
22:27:32|15551.95
22:27:32|15551.95
22:27:34|15552.86
22:27:35|15554.69
22:27:36|15554.69
22:27:36|15560.35
22:27:38|15566.69
22:27:39|15566.69
22:27:40|15566.69
22:27:41|15558.34
22:27:42|15558.34
22:27:43|15558.34
22:27:44|15558.34
22:27:45|15549.28
22:27:47|15549.28
22:27:47|15552.84
22:27:48|15552.84
22:27:49|15570.38
22:27:50|15570.38
22:27:51|15584.29
22:27:53|15590.28
22:27:54|15590.28
22:27:55|15603.91
22:27:56|15610.31
22:27:57|15610.31
22:27:58|15612.08
22:27:59|15598.88
22:28:00|15611.91
22:28:01|15629.98
22:28:02|15629.98
22:28:03|15629.98
22:28:04|15633.84
22:28:06|15633.84
22:28:06|15633.84
22:28:08|15637.38
22:28:09|15637.38
22:28:10|15642.07
22:28:11|15642.07
22:28:12|15650.12
22:28:14|15635.02
22:28:14|15635.02
22:28:15|15645.54
22:28:17|15636.88
22:28:17|15636.88
22:28:18|15636.88
22:28:20|15636.88
22:28:21|15639.22
22:28:21|15629.98
22:28:23|15616.72
22:28:23|15601.36
22:28:24|15592.79
22:28:26|15592.79
22:28:26|15597.2
22:28:27|15597.2
22:28:28|15599.03
22:28:29|15605.54
22:28:31|15601.91
22:28:31|15601.91
22:28:33|15601.91
22:28:34|15599.27
22:28:34|15596.15
22:28:36|15585.16
22:28:37|15584.
22:28:38|15581.91
22:28:39|15581.91
22:28:39|15581.91
22:28:41|15576.24
22:28:42|15576.24
22:28:43|15581.54
22:28:44|15581.54
22:28:45|15576.14
22:28:46|15576.14
22:28:47|15576.14
22:28:48|15588.73
22:28:50|15595.53
22:28:51|15603.26
22:28:52|15614.32
22:28:53|15620.22
22:28:54|15620.22
22:28:55|15620.22
22:28:56|15620.22
22:28:57|15615.12
22:28:58|15615.12
22:29:00|15615.12
22:29:01|15596.9
22:29:03|15601.
22:29:04|15601.
22:29:05|15601.
22:29:07|15601.
22:29:08|15601.
22:29:09|15601.
22:29:10|15601.
22:29:11|15576.56
22:29:12|15580.71
22:29:13|15600.87
22:29:14|15600.87
22:29:15|15600.87
22:29:16|15600.87
22:29:17|15600.87
22:29:19|15613.1
22:29:19|15598.97
22:29:21|15595.7
22:29:21|15585.07
22:29:23|15581.78
22:29:24|15585.63
22:29:24|15590.71
22:29:25|15590.71
22:29:27|15590.71
22:29:28|15590.71
22:29:29|15615.07
22:29:30|15615.07
22:29:31|15615.07
22:29:32|15615.07
22:29:33|15615.07
22:29:34|15621.96
22:29:35|15621.96
22:29:36|15621.96
22:29:37|15644.65
22:29:37|15644.65
22:29:39|15644.65
22:29:40|15648.64
22:29:41|15641.04
22:29:42|15649.58
22:29:43|15660.18
22:29:44|15660.18
22:29:45|15669.65
22:29:46|15680.95
22:29:47|15676.47
22:29:48|15676.47
22:29:49|15667.33
22:29:50|15660.02
22:29:51|15745.18
22:29:52|15744.4
22:29:53|15749.97
22:29:54|15766.8
22:29:56|15771.28
22:29:57|15825.07
22:29:57|15847.33
22:29:59|15834.58
22:30:00|15806.08
22:30:02|15778.78
22:30:03|15729.38
22:30:04|15709.14
22:30:05|15707.48
22:30:06|15728.74
22:30:08|15757.36
22:30:08|15753.07
22:30:09|15750.5
22:30:11|15750.5
22:30:12|15731.24
22:30:13|15722.41
22:30:14|15739.3
22:30:15|15726.95
22:30:16|15726.95
22:30:17|15724.89
22:30:18|15755.4
22:30:19|15788.81
22:30:20|15775.02
22:30:21|15775.02
22:30:22|15763.15
22:30:24|15771.86
22:30:25|15757.33
22:30:25|15757.33
22:30:26|15757.33
22:30:27|15750.71
22:30:28|15750.22
22:30:30|15750.23
22:30:31|15727.7
22:30:31|15723.88
22:30:32|15727.99
22:30:33|15727.99
22:30:34|15727.99
22:30:35|15738.93
22:30:36|15726.41
22:30:37|15795.86
22:30:38|15795.38
22:30:39|15794.73
22:30:41|15818.53
22:30:41|15817.74
22:30:43|15822.83
22:30:43|15816.72
22:30:44|15816.72
22:30:46|15816.72
22:30:47|15809.03
22:30:47|15790.72
22:30:48|15768.56
22:30:50|15768.56
22:30:50|15769.46
22:30:51|15766.59
22:30:52|15800.
22:30:54|15800.
22:30:55|15800.
22:30:57|15800.
22:30:58|15800.
22:30:59|15797.71
22:31:00|15796.94
22:31:01|15796.94
22:31:03|15785.76
22:31:04|15776.97
22:31:05|15780.74
22:31:07|15780.74
22:31:08|15761.22
22:31:09|15761.22
22:31:09|15761.22
22:31:11|15745.11
22:31:12|15751.99
22:31:12|15758.48
22:31:14|15768.2
22:31:15|15780.63
22:31:15|15775.6
22:31:17|15780.95
22:31:18|15795.26
22:31:19|15803.1
22:31:20|15797.29
22:31:21|15787.68
22:31:22|15787.68
22:31:23|15780.47
22:31:24|15770.03
22:31:25|15767.13
22:31:26|15757.11
22:31:27|15772.97
22:31:28|15774.74
22:31:29|15785.07
22:31:30|15775.81
22:31:31|15763.43
22:31:32|15767.57
22:31:33|15758.5
22:31:34|15758.39
22:31:35|15765.8
22:31:36|15765.8
22:31:37|15781.14
22:31:38|15781.14
22:31:39|15791.76
22:31:40|15793.38
22:31:41|15793.38
22:31:42|15826.94
22:31:43|15831.18
22:31:44|15831.18
22:31:45|15828.04
22:31:46|15844.48
22:31:47|15855.69
22:31:48|15855.69
22:31:49|15889.93
22:31:50|15877.06
22:31:51|15873.47
22:31:52|15870.55
22:31:54|15889.93
22:31:55|15882.05
22:31:56|15872.77
22:31:58|15868.41
22:31:59|15876.98
22:32:00|15901.88
22:32:01|15901.88
22:32:03|15885.82
22:32:03|15875.04
22:32:05|15875.04
22:32:06|15861.78
22:32:07|15855.16
22:32:08|15865.94
22:32:09|15865.94
22:32:10|15854.44
22:32:11|15838.7
22:32:12|15840.02
22:32:13|15826.52
22:32:15|15850.5
22:32:16|15854.95
22:32:17|15858.07
22:32:18|15830.17
22:32:19|15830.17
22:32:20|15841.14
22:32:21|15841.14
22:32:22|15816.38
22:32:23|15814.45
22:32:24|15814.45
22:32:25|15820.22
22:32:26|15820.22
22:32:27|15820.22
22:32:28|15820.23
22:32:29|15820.23
22:32:30|15831.61
22:32:31|15819.05
22:32:32|15817.04
22:32:33|15819.64
22:32:34|15819.54
22:32:34|15819.54
22:32:35|15814.32
22:32:37|15818.6
22:32:38|15818.6
22:32:39|15819.47
22:32:40|15819.5
22:32:41|15813.32
22:32:42|15823.79
22:32:42|15823.55
22:32:44|15805.97
22:32:45|15805.97
22:32:46|15807.88
22:32:47|15800.
22:32:48|15800.
22:32:49|15797.81
22:32:50|15797.81
22:32:51|15797.81
22:32:52|15797.81
22:32:53|15798.7
22:32:54|15798.7
22:32:55|15804.83
22:32:56|15797.61
22:32:57|15797.61
22:32:58|15791.99
22:32:59|15791.99
22:33:01|15791.99
22:33:01|15781.49
22:33:03|15781.49
22:33:04|15771.2
22:33:05|15765.53
22:33:06|15773.56
22:33:08|15768.38
22:33:08|15768.38
22:33:10|15768.38
22:33:11|15751.54
22:33:12|15743.44
22:33:13|15743.44
22:33:15|15735.23
22:33:15|15728.65
22:33:16|15728.65
22:33:17|15716.45
22:33:18|15721.41
22:33:19|15721.41
22:33:20|15737.22
22:33:21|15737.22
22:33:23|15724.56
22:33:23|15719.94
22:33:25|15721.41
22:33:26|15721.41
22:33:27|15724.55
22:33:28|15724.55
22:33:29|15724.55
22:33:29|15715.92
22:33:31|15715.92
22:33:31|15705.96
22:33:33|15714.92
22:33:34|15709.78
22:33:35|15701.72
22:33:36|15701.72
22:33:37|15701.72
22:33:38|15701.72
22:33:39|15708.39
22:33:40|15727.39
22:33:41|15736.87
22:33:42|15728.84
22:33:43|15732.31
22:33:44|15730.29
22:33:45|15730.29
22:33:46|15730.29
22:33:47|15730.29
22:33:48|15741.53
22:33:49|15741.53
22:33:50|15741.53
22:33:51|15741.12
22:33:52|15741.12
22:33:54|15741.12
22:33:54|15767.64
22:33:56|15765.
22:33:56|15765.
22:33:58|15765.
22:33:59|15779.66
22:34:00|15768.99
22:34:00|15768.22
22:34:02|15755.46
22:34:03|15755.46
22:34:05|15755.46
22:34:05|15730.18
22:34:07|15730.18
22:34:08|15709.49
22:34:08|15714.23
22:34:09|15714.23
22:34:10|15714.23
22:34:11|15710.4
22:34:13|15704.03
22:34:14|15704.03
22:34:14|15704.03
22:34:15|15708.59
22:34:16|15708.59
22:34:18|15720.02
22:34:19|15720.02
22:34:20|15720.02
22:34:21|15720.02
22:34:22|15720.02
22:34:23|15720.02
22:34:24|15730.49
22:34:25|15721.22
22:34:26|15721.22
22:34:27|15706.44
22:34:28|15706.44
22:34:29|15706.44
22:34:30|15706.44
22:34:31|15706.44
22:34:32|15706.44
22:34:33|15706.44
22:34:34|15697.31
22:34:35|15697.31
22:34:36|15697.31
22:34:37|15697.31
22:34:38|15697.31
22:34:39|15690.12
22:34:40|15690.12
22:34:41|15670.71
22:34:42|15670.71
22:34:43|15670.71
22:34:44|15670.71
22:34:45|15670.71
22:34:46|15670.71
22:34:47|15670.5
22:34:48|15670.5
22:34:49|15670.5
22:34:50|15674.12
22:34:51|15680.58
22:34:52|15695.41
22:34:53|15695.41
22:34:55|15667.49
22:34:55|15667.49
22:34:56|15667.49
22:34:58|15667.49
22:34:59|15680.15
22:35:00|15677.65
22:35:02|15700.2
22:35:03|15704.88
22:35:04|15704.88
22:35:06|15704.66
22:35:07|15685.52
22:35:07|15685.83
22:35:09|15685.02
22:35:10|15685.02
22:35:11|15685.02
22:35:13|15667.9
22:35:13|15667.9
22:35:14|15661.4
22:35:15|15661.4
22:35:17|15666.95
22:35:17|15666.95
22:35:19|15666.95
22:35:20|15661.49
22:35:20|15661.49
22:35:22|15661.49
22:35:23|15661.49
22:35:23|15667.91
22:35:25|15671.64
22:35:26|15671.64
22:35:26|15671.64
22:35:28|15665.68
22:35:29|15673.31
22:35:30|15670.85
22:35:31|15670.85
22:35:32|15670.85
22:35:33|15666.84
22:35:34|15660.76
22:35:35|15660.76
22:35:36|15660.76
22:35:37|15660.76
22:35:38|15655.68
22:35:39|15655.68
22:35:40|15655.68
22:35:41|15657.94
22:35:42|15657.94
22:35:43|15657.94
22:35:44|15657.94
22:35:45|15657.94
22:35:46|15657.94
22:35:47|15657.94
22:35:48|15657.94
22:35:49|15657.94
22:35:50|15657.94
22:35:51|15657.94
22:35:52|15655.68
22:35:53|15655.68
22:35:54|15653.56
22:35:55|15653.56
22:35:56|15650.7
22:35:58|15650.7
22:35:59|15642.12
22:36:00|15644.12
22:36:02|15639.89
22:36:02|15649.52
22:36:04|15661.9
22:36:05|15661.9
22:36:06|15680.96
22:36:07|15680.96
22:36:09|15680.96
22:36:09|15684.13
22:36:11|15684.13
22:36:12|15699.37
22:36:13|15693.76
22:36:14|15693.76
22:36:15|15674.21
22:36:16|15671.47
22:36:17|15671.47
22:36:18|15671.47
22:36:19|15671.47
22:36:20|15671.47
22:36:21|15671.47
22:36:22|15676.13
22:36:23|15676.13
22:36:24|15676.13
22:36:25|15667.34
22:36:26|15667.34
22:36:27|15667.34
22:36:28|15667.34
22:36:30|15667.34
22:36:30|15667.34
22:36:32|15667.34
22:36:32|15667.34
22:36:34|15667.34
22:36:34|15667.34
22:36:36|15667.34
22:36:37|15667.34
22:36:37|15644.22
22:36:38|15644.22
22:36:40|15644.22
22:36:41|15644.22
22:36:41|15657.81
22:36:42|15657.81
22:36:44|15650.47
22:36:45|15650.47
22:36:45|15657.3
22:36:46|15657.3
22:36:48|15663.46
22:36:48|15663.46
22:36:50|15663.46
22:36:51|15663.46
22:36:51|15663.46
22:36:52|15663.46
22:36:54|15655.99
22:36:55|15643.29
22:36:55|15643.29
22:36:57|15642.9
22:36:57|15642.9
22:36:59|15642.9
22:37:00|15642.9
22:37:01|15642.9
22:37:02|15644.17
22:37:03|15644.17
22:37:05|15644.17
22:37:06|15650.76
22:37:07|15664.34
22:37:09|15655.96
22:37:10|15659.22
22:37:11|15659.22
22:37:12|15654.5
22:37:13|15642.71
22:37:15|15637.56
22:37:16|15639.73
22:37:17|15639.73
22:37:18|15639.73
22:37:19|15639.73
22:37:20|15639.73
22:37:21|15648.98
22:37:22|15643.81
22:37:23|15641.62
22:37:24|15636.88
22:37:26|15636.88
22:37:27|15636.88
22:37:28|15636.88
22:37:29|15636.88
22:37:30|15648.35
22:37:31|15648.56
22:37:32|15648.56
22:37:33|15648.56
22:37:34|15648.56
22:37:35|15648.56
22:37:36|15648.56
22:37:38|15633.26
22:37:38|15633.26
22:37:39|15633.26
22:37:40|15643.75
22:37:41|15644.03
22:37:43|15644.03
22:37:43|15644.03
22:37:44|15639.5
22:37:45|15639.5
22:37:46|15639.87
22:37:48|15639.87
22:37:48|15639.87
22:37:50|15639.87
22:37:50|15639.87
22:37:52|15639.87
22:37:52|15639.87
22:37:53|15639.87
22:37:54|15639.87
22:37:55|15639.87
22:37:57|15637.04
22:37:58|15637.04
22:37:59|15637.04
22:38:00|15640.24
22:38:01|15640.24
22:38:02|15640.24
22:38:04|15623.32
22:38:05|15623.32
22:38:07|15623.43
22:38:07|15623.43
22:38:09|15625.52
22:38:10|15625.52
22:38:11|15625.52
22:38:13|15628.88
22:38:13|15628.88
22:38:15|15628.88
22:38:15|15639.79
22:38:16|15639.79
22:38:17|15649.31
22:38:18|15649.31
22:38:20|15664.18
22:38:21|15664.18
22:38:22|15664.18
22:38:22|15664.18
22:38:24|15664.18
22:38:24|15664.18
22:38:26|15666.6
22:38:27|15666.6
22:38:28|15666.6
22:38:29|15680.43
22:38:29|15687.51
22:38:30|15687.51
22:38:32|15687.51
22:38:33|15699.21
22:38:34|15699.21
22:38:35|15697.02
22:38:36|15696.98
22:38:37|15696.98
22:38:38|15696.98
22:38:39|15696.98
22:38:40|15696.98
22:38:41|15696.98
22:38:42|15696.98
22:38:43|15686.36
22:38:44|15682.5
22:38:45|15665.29
22:38:46|15662.61
22:38:47|15662.61
22:38:48|15662.61
22:38:49|15662.61
22:38:50|15662.61
22:38:51|15662.61
22:38:52|15654.79
22:38:54|15654.79
22:38:54|15651.93
22:38:55|15651.93
22:38:56|15651.93
22:38:57|15651.93
22:38:58|15651.93
22:38:59|15651.93
22:39:01|15656.89
22:39:02|15656.89
22:39:02|15656.89
22:39:04|15656.89
22:39:05|15656.96
22:39:07|15656.96
22:39:08|15645.7
22:39:09|15645.7
22:39:10|15645.7
22:39:12|15645.7
22:39:13|15645.7
22:39:13|15645.7
22:39:15|15645.7
22:39:16|15645.7
22:39:17|15645.7
22:39:18|15645.7
22:39:19|15645.7
22:39:20|15650.9
22:39:22|15655.06
22:39:22|15655.06
22:39:23|15655.06
22:39:24|15655.06
22:39:25|15649.05
22:39:27|15641.54
22:39:27|15641.54
22:39:28|15655.24
22:39:29|15655.24
22:39:31|15655.24
22:39:32|15655.24
22:39:33|15655.24
22:39:34|15690.73
22:39:36|15700.61
22:39:36|15695.55
22:39:37|15695.54
22:39:38|15695.54
22:39:39|15695.54
22:39:40|15695.54
22:39:42|15695.54
22:39:42|15685.05
22:39:43|15685.05
22:39:44|15685.05
22:39:46|15682.7
22:39:46|15682.7
22:39:47|15682.7
22:39:48|15682.7
22:39:49|15689.27
22:39:50|15689.27
22:39:51|15689.27
22:39:53|15689.27
22:39:53|15689.27
22:39:55|15689.27
22:39:55|15689.27
22:39:56|15689.27
22:39:58|15689.27
22:39:59|15689.27
22:40:00|15689.27
22:40:01|15689.27
22:40:02|15689.27
22:40:03|15689.27
22:40:05|15689.27
22:40:06|15689.27
22:40:07|15679.71
22:40:08|15679.71
22:40:09|15679.71
22:40:10|15676.41
22:40:11|15676.41
22:40:12|15667.83
22:40:14|15658.23
22:40:15|15658.23
22:40:16|15658.23
22:40:16|15658.23
22:40:18|15658.23
22:40:20|15658.23
22:40:20|15658.23
22:40:21|15658.23
22:40:22|15657.02
22:40:23|15657.02
22:40:24|15657.02
22:40:25|15657.02
22:40:26|15657.02
22:40:27|15657.02
22:40:28|15657.02
22:40:29|15657.02
22:40:30|15657.02
22:40:31|15657.02
22:40:32|15657.02
22:40:33|15657.02
22:40:34|15657.02
22:40:35|15657.02
22:40:36|15666.27
22:40:37|15671.77
22:40:38|15671.77
22:40:39|15671.77
22:40:41|15671.77
22:40:41|15671.77
22:40:42|15671.77
22:40:43|15671.77
22:40:44|15671.77
22:40:45|15674.39
22:40:46|15674.39
22:40:47|15660.11
22:40:48|15660.11
22:40:49|15660.11
22:40:50|15660.11
22:40:51|15660.11
22:40:52|15660.11
22:40:53|15674.01
22:40:54|15673.87
22:40:55|15673.87
22:40:56|15667.25
22:40:57|15667.25
22:40:58|15667.25
22:40:59|15667.25
22:41:00|15667.38
22:41:01|15667.38
22:41:03|15667.25
22:41:05|15667.25
22:41:06|15667.25
22:41:08|15667.25
22:41:09|15664.38
22:41:10|15664.38
22:41:10|15664.38
22:41:12|15664.38
22:41:13|15664.38
22:41:14|15664.38
22:41:15|15664.38
22:41:16|15664.38
22:41:17|15664.38
22:41:18|15664.38
22:41:19|15664.38
22:41:20|15664.38
22:41:22|15664.38
22:41:23|15664.38
22:41:24|15664.38
22:41:25|15664.38
22:41:26|15652.82
22:41:27|15652.82
22:41:28|15649.21
22:41:29|15649.21
22:41:30|15649.21
22:41:31|15649.21
22:41:32|15649.21
22:41:33|15649.21
22:41:35|15649.21
22:41:36|15649.21
22:41:37|15649.21
22:41:39|15649.21
22:41:39|15649.21
22:41:41|15649.21
22:41:42|15640.76
22:41:43|15640.76
22:41:44|15640.76
22:41:45|15640.76
22:41:46|15644.09
22:41:47|15644.09
22:41:48|15641.54
22:41:49|15641.54
22:41:50|15641.54
22:41:51|15641.54
22:41:52|15641.54
22:41:53|15640.76
22:41:54|15640.76
22:41:55|15640.76
22:41:56|15640.76
22:41:57|15640.76
22:41:58|15640.76
22:41:59|15640.76
22:42:00|15640.76
22:42:01|15640.76
22:42:03|15640.76
22:42:03|15644.45
22:42:05|15658.79
22:42:07|15667.15
22:42:07|15667.15
22:42:09|15670.23
22:42:10|15670.23
22:42:11|15666.37
22:42:12|15666.37
22:42:13|15667.44
22:42:14|15667.44
22:42:15|15667.03
22:42:17|15671.89
22:42:18|15671.89
22:42:19|15686.99
22:42:19|15690.11
22:42:21|15690.11
22:42:22|15696.39
22:42:23|15704.35
22:42:24|15704.35
22:42:25|15704.35
22:42:26|15704.35
22:42:27|15689.52
22:42:28|15694.69
22:42:29|15694.69
22:42:30|15694.69
22:42:30|15694.69
22:42:32|15694.69
22:42:33|15700.59
22:42:34|15700.59
22:42:35|15700.59
22:42:36|15697.
22:42:37|15697.
22:42:38|15697.66
22:42:40|15697.66
22:42:41|15697.66
22:42:41|15697.
22:42:43|15697.
22:42:44|15680.32
22:42:45|15680.32
22:42:46|15684.7
22:42:47|15680.33
22:42:48|15666.58
22:42:49|15666.58
22:42:50|15672.4
22:42:51|15672.4
22:42:52|15672.4
22:42:53|15672.4
22:42:54|15672.4
22:42:55|15672.4
22:42:56|15672.4
22:42:57|15672.4
22:42:58|15672.4
22:42:59|15672.4
22:43:00|15672.4
22:43:01|15672.4
22:43:02|15672.4
22:43:03|15672.4
22:43:04|15706.75
22:43:06|15706.75
22:43:07|15703.
22:43:08|15703.
22:43:09|15703.
22:43:10|15703.
22:43:11|15703.
22:43:13|15703.77
22:43:14|15684.24
22:43:15|15684.24
22:43:16|15684.24
22:43:17|15693.55
22:43:18|15693.55
22:43:19|15693.55
22:43:20|15693.55
22:43:21|15684.7
22:43:22|15684.7
22:43:23|15686.21
22:43:24|15686.21
22:43:25|15665.66
22:43:26|15665.66
22:43:27|15665.66
22:43:28|15668.08
22:43:29|15665.6
22:43:30|15665.6
22:43:31|15665.6
22:43:32|15664.35
22:43:33|15664.35
22:43:34|15664.35
22:43:35|15664.35
22:43:36|15664.35
22:43:37|15664.35
22:43:38|15664.35
22:43:39|15664.35
22:43:40|15664.35
22:43:41|15664.35
22:43:42|15671.69
22:43:43|15671.69
22:43:44|15671.69
22:43:45|15677.18
22:43:46|15677.18
22:43:47|15690.26
22:43:48|15690.26
22:43:49|15690.26
22:43:50|15698.96
22:43:51|15693.59
22:43:52|15698.16
22:43:53|15698.16
22:43:54|15698.16
22:43:55|15698.16
22:43:56|15698.62
22:43:57|15697.84
22:43:58|15697.84
22:43:59|15697.84
22:44:00|15697.84
22:44:01|15694.41
22:44:02|15694.41
22:44:03|15695.19
22:44:05|15695.19
22:44:06|15695.19
22:44:07|15695.19
22:44:09|15694.42
22:44:10|15694.41
22:44:11|15694.41
22:44:12|15694.41
22:44:13|15694.41
22:44:14|15694.41
22:44:15|15694.41
22:44:16|15677.39
22:44:17|15677.39
22:44:18|15680.27
22:44:19|15680.27
22:44:20|15680.27
22:44:21|15680.27
22:44:22|15680.27
22:44:23|15680.27
22:44:24|15680.27
22:44:25|15680.27
22:44:26|15680.27
22:44:27|15680.27
22:44:28|15685.76
22:44:29|15685.76
22:44:30|15693.7
22:44:31|15693.87
22:44:32|15693.87
22:44:33|15693.87
22:44:35|15691.36
22:44:35|15691.36
22:44:36|15691.36
22:44:38|15701.1
22:44:39|15701.1
22:44:39|15701.1
22:44:40|15701.1
22:44:41|15689.78
22:44:42|15689.78
22:44:43|15693.14
22:44:44|15693.43
22:44:46|15693.43
22:44:46|15693.43
22:44:47|15693.43
22:44:48|15693.43
22:44:49|15693.43
22:44:50|15693.43
22:44:51|15693.43
22:44:52|15693.43
22:44:53|15693.43
22:44:54|15693.43
22:44:55|15693.43
22:44:56|15693.43
22:44:57|15693.43
22:44:58|15703.62
22:44:59|15703.62
22:45:00|15703.62
22:45:02|15703.62
22:45:02|15703.62
22:45:03|15703.62
22:45:04|15703.62
22:45:06|15710.47
22:45:08|15714.36
22:45:09|15710.96
22:45:10|15710.96
22:45:11|15710.96
22:45:12|15710.96
22:45:13|15710.96
22:45:14|15710.96
22:45:15|15710.96
22:45:15|15704.06
22:45:17|15704.06
22:45:18|15706.67
22:45:19|15706.67
22:45:20|15704.06
22:45:21|15704.06
22:45:22|15704.06
22:45:22|15704.06
22:45:24|15704.06
22:45:25|15704.06
22:45:26|15704.06
22:45:27|15704.06
22:45:28|15704.06
22:45:29|15704.06
22:45:30|15704.06
22:45:32|15704.06
22:45:33|15673.33
22:45:33|15669.35
22:45:35|15669.35
22:45:36|15670.46
22:45:37|15675.18
22:45:38|15675.18
22:45:39|15675.18
22:45:40|15675.18
22:45:41|15675.18
22:45:42|15675.18
22:45:43|15675.18
22:45:44|15675.18
22:45:45|15675.18
22:45:46|15675.18
22:45:47|15650.74
22:45:49|15650.74
22:45:49|15650.74
22:45:50|15650.74
22:45:51|15650.74
22:45:52|15650.74
22:45:53|15650.74
22:45:54|15650.74
22:45:55|15650.74
22:45:56|15650.74
22:45:57|15648.85
22:45:58|15648.85
22:46:00|15638.34
22:46:00|15638.34
22:46:01|15638.34
22:46:02|15638.34
22:46:03|15638.34
22:46:05|15639.52
22:46:05|15639.52
22:46:07|15639.52
22:46:09|15639.52
22:46:10|15638.34
22:46:11|15638.34
22:46:12|15638.34
22:46:13|15622.37
22:46:14|15622.37
22:46:15|15622.37
22:46:17|15633.76
22:46:17|15633.76
22:46:18|15627.01
22:46:19|15627.01
22:46:21|15627.01
22:46:22|15627.01
22:46:23|15627.01
22:46:24|15627.01
22:46:25|15619.22
22:46:26|15616.14
22:46:27|15614.61
22:46:28|15601.33
22:46:29|15601.33
22:46:30|15601.33
22:46:31|15601.33
22:46:33|15620.58
22:46:33|15620.58
22:46:34|15620.58
22:46:36|15622.32
22:46:37|15624.11
22:46:37|15608.03
22:46:39|15608.03
22:46:40|15608.03
22:46:41|15612.47
22:46:42|15602.13
22:46:43|15603.59
22:46:44|15600.04
22:46:44|15596.86
22:46:46|15604.
22:46:46|15604.
22:46:48|15604.
22:46:49|15604.
22:46:50|15580.08
22:46:51|15581.96
22:46:51|15581.96
22:46:53|15581.96
22:46:53|15581.96
22:46:55|15581.96
22:46:56|15584.25
22:46:57|15584.25
22:46:58|15584.25
22:46:59|15584.25
22:47:00|15584.25
22:47:02|15584.25
22:47:02|15584.25
22:47:03|15584.25
22:47:04|15587.95
22:47:05|15597.06
22:47:06|15597.06
22:47:09|15597.06
22:47:09|15597.06
22:47:11|15597.06
22:47:12|15612.4
22:47:14|15606.17
22:47:15|15600.01
22:47:16|15600.01
22:47:17|15600.01
22:47:18|15600.01
22:47:19|15588.1
22:47:20|15588.1
22:47:21|15588.1
22:47:22|15588.1
22:47:23|15588.01
22:47:24|15588.01
22:47:26|15578.45
22:47:27|15577.43
22:47:28|15583.33
22:47:29|15583.33
22:47:30|15583.33
22:47:31|15587.4
22:47:32|15589.68
22:47:33|15590.27
22:47:33|15590.27
22:47:35|15590.27
22:47:35|15590.27
22:47:37|15583.04
22:47:38|15583.04
22:47:39|15583.04
22:47:40|15582.33
22:47:41|15582.33
22:47:42|15587.84
22:47:43|15587.84
22:47:44|15587.84
22:47:45|15587.84
22:47:46|15587.84
22:47:47|15590.67
22:47:49|15590.67
22:47:49|15581.48
22:47:51|15575.72
22:47:52|15573.65
22:47:53|15578.56
22:47:54|15578.56
22:47:54|15577.17
22:47:55|15577.17
22:47:56|15570.65
22:47:57|15570.65
22:47:58|15570.65
22:48:00|15570.65
22:48:01|15570.65
22:48:02|15570.65
22:48:04|15570.65
22:48:04|15570.65
22:48:06|15570.66
22:48:07|15571.43
22:48:08|15571.43
22:48:09|15578.42
22:48:10|15578.42
22:48:12|15578.42
22:48:12|15578.42
22:48:14|15578.42
22:48:15|15578.42
22:48:16|15578.42
22:48:17|15578.42
22:48:18|15578.42
22:48:19|15578.42
22:48:21|15562.52
22:48:22|15565.5
22:48:22|15565.5
22:48:23|15570.65
22:48:25|15573.39
22:48:26|15573.39
22:48:27|15573.39
22:48:28|15576.89
22:48:29|15576.89
22:48:29|15576.89
22:48:31|15576.89
22:48:32|15576.89
22:48:33|15576.89
22:48:34|15576.89
22:48:35|15576.89
22:48:37|15565.34
22:48:37|15564.61
22:48:39|15564.61
22:48:40|15564.61
22:48:40|15564.61
22:48:41|15564.61
22:48:42|15564.61
22:48:43|15564.61
22:48:44|15564.61
22:48:46|15574.95
22:48:47|15574.95
22:48:48|15574.95
22:48:48|15574.95
22:48:49|15574.95
22:48:50|15574.95
22:48:52|15574.95
22:48:52|15574.95
22:48:54|15585.08
22:48:55|15575.31
22:48:55|15575.31
22:48:57|15562.7
22:48:58|15557.89
22:48:58|15557.89
22:48:59|15557.89
22:49:00|15557.89
22:49:02|15557.89
22:49:03|15557.89
22:49:03|15557.89
22:49:05|15557.89
22:49:06|15557.89
22:49:07|15568.02
22:49:08|15562.92
22:49:09|15562.92
22:49:11|15562.92
22:49:12|15562.92
22:49:13|15562.92
22:49:14|15562.92
22:49:16|15562.92
22:49:17|15562.92
22:49:18|15562.92
22:49:19|15562.92
22:49:20|15562.92
22:49:21|15562.92
22:49:22|15562.92
22:49:23|15562.92
22:49:25|15562.92
22:49:26|15562.92
22:49:27|15562.92
22:49:28|15566.63
22:49:28|15566.63
22:49:30|15566.63
22:49:32|15566.63
22:49:33|15570.79
22:49:34|15570.79
22:49:35|15570.79
22:49:36|15570.79
22:49:37|15562.77
22:49:38|15562.78
22:49:39|15570.14
22:49:40|15570.14
22:49:41|15570.14
22:49:42|15570.14
22:49:43|15570.14
22:49:44|15570.14
22:49:45|15570.14
22:49:46|15570.14
22:49:48|15564.43
22:49:49|15564.43
22:49:50|15564.43
22:49:51|15564.43
22:49:52|15564.43
22:49:53|15564.43
22:49:54|15570.34
22:49:55|15570.34
22:49:56|15570.34
22:49:57|15570.34
22:49:58|15570.34
22:49:59|15570.34
22:50:00|15570.34
22:50:01|15555.
22:50:02|15547.53
22:50:03|15546.03
22:50:04|15543.85
22:50:05|15543.85
22:50:07|15543.85
22:50:08|15550.99
22:50:09|15550.99
22:50:10|15550.99
22:50:11|15550.99
22:50:13|15547.56
22:50:14|15547.56
22:50:15|15547.56
22:50:16|15547.56
22:50:17|15547.56
22:50:18|15547.56
22:50:20|15547.56
22:50:21|15547.56
22:50:22|15547.56
22:50:23|15547.56
22:50:24|15547.56
22:50:25|15547.56
22:50:26|15535.45
22:50:27|15535.45
22:50:28|15535.45
22:50:29|15535.45
22:50:30|15535.46
22:50:32|15535.46
22:50:33|15535.46
22:50:34|15535.46
22:50:35|15535.46
22:50:36|15535.46
22:50:37|15535.46
22:50:38|15535.46
22:50:39|15535.46
22:50:40|15535.46
22:50:41|15535.46
22:50:42|15535.46
22:50:43|15535.46
22:50:44|15535.46
22:50:45|15535.45
22:50:46|15535.45
22:50:47|15535.45
22:50:48|15535.45
22:50:49|15535.45
22:50:50|15527.62
22:50:51|15514.48
22:50:52|15508.4
22:50:53|15505.99
22:50:54|15505.99
22:50:55|15505.99
22:50:56|15505.99
22:50:57|15505.99
22:50:58|15505.99
22:50:59|15505.99
22:51:00|15505.99
22:51:01|15505.99
22:51:02|15505.99
22:51:04|15501.53
22:51:04|15501.53
22:51:05|15501.53
22:51:06|15497.96
22:51:08|15497.96
22:51:08|15501.6
22:51:09|15501.6
22:51:11|15505.99
22:51:12|15505.99
22:51:14|15516.98
22:51:15|15516.98
22:51:16|15516.98
22:51:17|15516.98
22:51:18|15516.98
22:51:19|15521.53
22:51:20|15533.51
22:51:22|15531.08
22:51:22|15531.08
22:51:24|15531.08
22:51:25|15531.08
22:51:26|15532.55
22:51:27|15538.1
22:51:28|15538.53
22:51:29|15538.53
22:51:30|15538.53
22:51:32|15553.82
22:51:32|15542.12
22:51:33|15542.12
22:51:34|15544.32
22:51:36|15544.32
22:51:37|15544.32
22:51:37|15553.99
22:51:39|15548.66
22:51:39|15548.66
22:51:40|15548.66
22:51:41|15548.66
22:51:42|15548.66
22:51:44|15548.66
22:51:44|15548.66
22:51:46|15548.66
22:51:46|15548.66
22:51:47|15548.66
22:51:49|15548.66
22:51:50|15548.66
22:51:50|15548.66
22:51:51|15551.32
22:51:52|15551.32
22:51:54|15544.88
22:51:55|15543.78
22:51:56|15543.78
22:51:57|15543.78
22:51:58|15543.78
22:51:59|15543.78
22:51:59|15543.68
22:52:00|15543.68
22:52:02|15541.56
22:52:03|15541.56
22:52:04|15539.5
22:52:05|15539.5
22:52:06|15534.72
22:52:07|15540.73
22:52:08|15540.73
22:52:09|15540.73
22:52:10|15540.73
22:52:11|15540.73
22:52:12|15540.73
22:52:14|15540.73
22:52:15|15540.73
22:52:16|15540.73
22:52:17|15551.75
22:52:19|15551.75
22:52:19|15551.75
22:52:21|15546.37
22:52:22|15546.37
22:52:23|15546.37
22:52:24|15546.37
22:52:25|15546.37
22:52:26|15546.37
22:52:27|15546.37
22:52:28|15546.37
22:52:29|15546.37
22:52:30|15546.37
22:52:31|15546.37
22:52:32|15546.37
22:52:33|15546.37
22:52:34|15546.37
22:52:35|15546.37
22:52:36|15546.37
22:52:37|15546.37
22:52:39|15560.13
22:52:40|15560.13
22:52:41|15560.13
22:52:42|15570.96
22:52:43|15570.96
22:52:43|15570.96
22:52:45|15570.96
22:52:46|15570.96
22:52:47|15570.96
22:52:48|15570.96
22:52:49|15573.86
22:52:50|15573.86
22:52:51|15573.86
22:52:52|15573.86
22:52:53|15573.86
22:52:54|15573.86
22:52:55|15593.49
22:52:56|15593.49
22:52:57|15593.49
22:52:58|15593.49
22:52:59|15593.49
22:53:00|15604.04
22:53:01|15604.04
22:53:02|15604.04
22:53:03|15598.16
22:53:04|15598.16
22:53:06|15592.94
22:53:07|15592.94
22:53:08|15592.94
22:53:09|15592.94
22:53:10|15592.94
22:53:11|15592.94
22:53:11|15592.94
22:53:13|15592.94
22:53:14|15575.03
22:53:16|15575.03
22:53:16|15559.99
22:53:18|15559.99
22:53:19|15559.99
22:53:20|15559.99
22:53:22|15563.04
22:53:22|15563.04
22:53:24|15571.46
22:53:25|15571.46
22:53:25|15571.46
22:53:27|15571.46
22:53:28|15571.46
22:53:29|15571.46
22:53:30|15578.56
22:53:31|15578.56
22:53:32|15578.56
22:53:33|15578.56
22:53:35|15578.56
22:53:36|15578.56
22:53:37|15578.56
22:53:38|15578.56
22:53:39|15579.57
22:53:40|15579.57
22:53:41|15579.57
22:53:42|15579.57
22:53:43|15579.57
22:53:44|15579.57
22:53:45|15579.57
22:53:46|15579.57
22:53:47|15579.57
22:53:49|15579.57
22:53:49|15579.57
22:53:50|15579.57
22:53:51|15579.57
22:53:52|15579.57
22:53:54|15579.57
22:53:54|15579.57
22:53:55|15579.57
22:53:56|15579.57
22:53:57|15579.57
22:53:58|15579.57
22:54:00|15579.57
22:54:01|15579.57
22:54:02|15579.57
22:54:03|15579.57
22:54:04|15579.57
22:54:05|15579.57
22:54:06|15583.51
22:54:07|15583.51
22:54:08|15583.51
22:54:09|15583.51
22:54:10|15583.51
22:54:11|15583.51
22:54:12|15583.51
22:54:13|15583.51
22:54:15|15583.51
22:54:16|15583.51
22:54:17|15583.51
22:54:19|15583.51
22:54:19|15583.51
22:54:21|15583.51
22:54:21|15583.51
22:54:22|15583.51
22:54:24|15583.51
22:54:25|15575.41
22:54:26|15575.41
22:54:27|15575.41
22:54:28|15575.41
22:54:29|15575.41
22:54:30|15575.41
22:54:32|15575.41
22:54:33|15568.12
22:54:34|15568.12
22:54:35|15568.12
22:54:36|15568.12
22:54:36|15568.12
22:54:38|15568.12
22:54:39|15568.12
22:54:39|15568.12
22:54:41|15568.12
22:54:42|15568.12
22:54:43|15568.12
22:54:44|15568.12
22:54:45|15568.12
22:54:46|15568.12
22:54:47|15568.12
22:54:48|15568.12
22:54:49|15568.12
22:54:51|15559.32
22:54:51|15559.32
22:54:53|15559.32
22:54:54|15559.32
22:54:54|15559.32
22:54:56|15559.32
22:54:56|15559.32
22:54:58|15564.58
22:54:58|15564.58
22:55:00|15564.58
22:55:00|15564.58
22:55:02|15579.26
22:55:04|15583.39
22:55:05|15583.39
22:55:05|15583.39
22:55:06|15583.39
22:55:08|15583.39
22:55:09|15583.39
22:55:09|15583.39
22:55:10|15583.39
22:55:12|15583.39
22:55:13|15583.39
22:55:13|15583.39
22:55:15|15583.39
22:55:17|15579.14
22:55:18|15579.14
22:55:19|15579.14
22:55:20|15579.14
22:55:21|15579.14
22:55:22|15579.14
22:55:23|15579.14
22:55:23|15579.14
22:55:25|15579.14
22:55:26|15579.14
22:55:26|15579.14
22:55:28|15579.14
22:55:29|15579.14
22:55:30|15579.14
22:55:31|15579.14
22:55:32|15556.59
22:55:33|15556.59
22:55:34|15556.59
22:55:36|15556.59
22:55:37|15556.59
22:55:38|15556.59
22:55:39|15556.59
22:55:40|15556.59
22:55:41|15556.59
22:55:42|15556.59
22:55:43|15556.59
22:55:44|15556.59
22:55:45|15556.59
22:55:46|15556.59
22:55:47|15556.59
22:55:48|15556.59
22:55:50|15556.59
22:55:51|15556.59
22:55:51|15556.59
22:55:52|15556.59
22:55:54|15556.59
22:55:55|15556.59
22:55:55|15556.
22:55:57|15556.
22:55:57|15556.
22:55:59|15556.
22:56:00|15556.
22:56:01|15556.
22:56:02|15556.
22:56:03|15556.
22:56:05|15556.39
22:56:05|15556.39
22:56:06|15550.44
22:56:07|15550.44
22:56:08|15550.44
22:56:09|15542.61
22:56:11|15532.98
22:56:11|15532.98
22:56:12|15532.98
22:56:13|15532.98
22:56:15|15532.98
22:56:16|15546.51
22:56:17|15546.51
22:56:18|15546.51
22:56:20|15546.51
22:56:20|15546.51
22:56:21|15546.51
22:56:23|15546.51
22:56:24|15544.77
22:56:25|15544.77
22:56:25|15544.77
22:56:27|15544.77
22:56:28|15544.77
22:56:29|15544.77
22:56:30|15544.77
22:56:31|15544.77
22:56:32|15544.77
22:56:33|15544.77
22:56:34|15555.
22:56:35|15555.
22:56:36|15561.01
22:56:37|15561.01
22:56:38|15561.01
22:56:40|15561.01
22:56:41|15561.01
22:56:42|15561.01
22:56:43|15561.01
22:56:44|15561.01
22:56:45|15561.01
22:56:47|15561.01
22:56:48|15570.43
22:56:48|15570.43
22:56:50|15570.43
22:56:50|15570.43
22:56:52|15566.93
22:56:52|15566.93
22:56:54|15566.93
22:56:55|15566.93
22:56:55|15566.93
22:56:56|15566.93
22:56:57|15566.93
22:56:58|15566.93
22:57:00|15566.93
22:57:01|15577.99
22:57:01|15577.99
22:57:02|15577.99
22:57:03|15577.99
22:57:05|15577.99
22:57:05|15576.56
22:57:07|15578.12
22:57:07|15578.12
22:57:09|15578.12
22:57:10|15578.12
22:57:11|15578.12
22:57:12|15578.12
22:57:13|15578.12
22:57:14|15578.12
22:57:15|15578.12
22:57:16|15574.5
22:57:18|15574.5
22:57:19|15589.38
22:57:20|15589.38
22:57:21|15589.38
22:57:22|15589.38
22:57:23|15592.19
22:57:23|15592.19
22:57:25|15592.19
22:57:25|15586.33
22:57:27|15595.11
22:57:28|15595.11
22:57:29|15595.11
22:57:30|15595.11
22:57:31|15595.11
22:57:33|15595.11
22:57:33|15595.11
22:57:35|15595.11
22:57:35|15595.11
22:57:37|15595.11
22:57:37|15601.57
22:57:39|15601.57
22:57:40|15601.57
22:57:41|15601.57
22:57:41|15601.57
22:57:43|15601.57
22:57:43|15601.57
22:57:45|15612.52
22:57:45|15612.52
22:57:47|15609.89
22:57:48|15609.89
22:57:49|15609.89
22:57:50|15603.18
22:57:50|15613.87
22:57:51|15607.25
22:57:52|15607.25
22:57:54|15607.25
22:57:55|15607.25
22:57:56|15607.25
22:57:57|15607.25
22:57:58|15607.25
22:57:59|15607.25
22:58:00|15607.25
22:58:01|15606.8
22:58:02|15606.81
22:58:04|15606.81
22:58:05|15606.81
22:58:05|15603.18
22:58:07|15603.18
22:58:08|15603.18
22:58:08|15603.18
22:58:10|15603.18
22:58:10|15598.03
22:58:12|15598.03
22:58:13|15598.03
22:58:13|15583.54
22:58:14|15583.54
22:58:16|15583.54
22:58:16|15583.54
22:58:18|15583.54
22:58:19|15583.54
22:58:21|15583.54
22:58:21|15583.54
22:58:23|15596.43
22:58:24|15596.43
22:58:25|15596.43
22:58:25|15596.43
22:58:27|15596.43
22:58:28|15596.43
22:58:29|15594.36
22:58:30|15601.47
22:58:32|15601.47
22:58:33|15601.47
22:58:34|15601.47
22:58:35|15601.47
22:58:36|15601.47
22:58:36|15601.47
22:58:38|15601.47
22:58:39|15601.47
22:58:39|15601.47
22:58:41|15601.47
22:58:42|15601.47
22:58:43|15601.47
22:58:44|15601.47
22:58:44|15639.32
22:58:46|15654.98
22:58:47|15672.28
22:58:48|15662.18
22:58:49|15655.25
22:58:50|15655.25
22:58:51|15652.92
22:58:52|15656.61
22:58:52|15656.61
22:58:54|15649.65
22:58:55|15649.65
22:58:56|15648.52
22:58:57|15648.52
22:58:58|15648.52
22:58:58|15658.56
22:58:59|15658.56
22:59:01|15658.56
22:59:02|15658.56
22:59:03|15651.9
22:59:05|15643.
22:59:05|15634.18
22:59:06|15633.44
22:59:07|15633.44
22:59:08|15655.73
22:59:09|15655.73
22:59:10|15655.73
22:59:11|15655.73
22:59:13|15655.73
22:59:14|15655.75
22:59:15|15655.75
22:59:16|15655.75
22:59:17|15653.79
22:59:18|15653.79
22:59:19|15653.79
22:59:20|15665.9
22:59:22|15665.9
22:59:23|15665.9
22:59:23|15665.9
22:59:25|15662.39
22:59:26|15662.82
22:59:27|15662.82
22:59:28|15662.39
22:59:29|15662.39
22:59:30|15647.82
22:59:31|15647.82
22:59:32|15647.82
22:59:33|15635.48
22:59:34|15635.48
22:59:35|15634.92
22:59:36|15636.5
22:59:37|15647.69
22:59:39|15647.69
22:59:40|15647.69
22:59:41|15647.69
22:59:42|15647.69
22:59:43|15647.69
22:59:44|15647.69
22:59:44|15662.66
22:59:45|15662.66
22:59:47|15662.66
22:59:48|15662.66
22:59:49|15662.66
22:59:49|15662.66
22:59:50|15662.66
22:59:52|15660.73
22:59:53|15657.41
22:59:54|15657.41
22:59:55|15664.57
22:59:56|15664.57
22:59:57|15663.16
22:59:58|15663.16
22:59:59|15663.16
23:00:00|15663.16
23:00:01|15663.16
23:00:02|15663.16
23:00:03|15663.16
23:00:04|15669.65
23:00:05|15669.65
23:00:06|15669.65
23:00:07|15679.34
23:00:08|15679.34
23:00:09|15679.34
23:00:10|15679.34
23:00:11|15679.34
23:00:12|15679.34
23:00:13|15679.34
23:00:14|15679.34
23:00:15|15664.7
23:00:16|15664.7
23:00:17|15664.7
23:00:18|15658.63
23:00:20|15658.63
23:00:21|15665.7
23:00:22|15665.7
23:00:23|15665.7
23:00:25|15670.75
23:00:25|15670.75
23:00:27|15670.75
23:00:28|15671.51
23:00:29|15661.58
23:00:30|15661.58
23:00:31|15661.58
23:00:32|15681.9
23:00:34|15681.9
23:00:35|15698.11
23:00:36|15698.11
23:00:37|15694.93
23:00:38|15694.93
23:00:39|15680.55
23:00:40|15677.18
23:00:41|15677.18
23:00:42|15683.47
23:00:43|15683.47
23:00:44|15683.47
23:00:45|15683.47
23:00:46|15699.9
23:00:47|15699.9
23:00:48|15712.4
23:00:50|15721.29
23:00:50|15731.19
23:00:51|15729.01
23:00:52|15713.84
23:00:54|15711.55
23:00:55|15711.55
23:00:55|15711.55
23:00:57|15717.37
23:00:57|15717.37
23:00:58|15717.37
23:01:00|15718.14
23:01:00|15718.22
23:01:02|15718.22
23:01:03|15718.22
23:01:04|15718.22
23:01:05|15718.22
23:01:06|15718.22
23:01:07|15711.2
23:01:08|15699.76
23:01:09|15695.4
23:01:10|15690.93
23:01:11|15688.48
23:01:12|15688.48
23:01:13|15688.48
23:01:14|15677.37
23:01:16|15677.37
23:01:17|15677.45
23:01:18|15674.5
23:01:19|15674.5
23:01:20|15674.5
23:01:21|15664.99
23:01:23|15664.99
23:01:24|15664.99
23:01:25|15664.99
23:01:26|15664.99
23:01:27|15664.99
23:01:28|15660.82
23:01:29|15660.82
23:01:30|15660.82
23:01:31|15660.82
23:01:33|15636.54
23:01:34|15636.54
23:01:35|15636.54
23:01:36|15636.54
23:01:37|15639.4
23:01:38|15638.78
23:01:39|15638.78
23:01:40|15638.78
23:01:42|15643.75
23:01:43|15643.75
23:01:44|15643.75
23:01:45|15643.75
23:01:46|15643.75
23:01:47|15643.75
23:01:48|15646.21
23:01:49|15646.21
23:01:50|15646.21
23:01:51|15646.21
23:01:52|15658.05
23:01:53|15664.99
23:01:54|15660.53
23:01:55|15657.15
23:01:56|15657.15
23:01:57|15657.15
23:01:58|15647.38
23:01:59|15647.38
23:02:00|15647.38
23:02:01|15640.59
23:02:03|15632.25
23:02:04|15632.25
23:02:05|15632.25
23:02:05|15632.25
23:02:07|15632.25
23:02:08|15642.74
23:02:09|15642.28
23:02:10|15642.28
23:02:11|15642.28
23:02:12|15642.28
23:02:13|15642.28
23:02:14|15642.28
23:02:14|15643.35
23:02:16|15643.35
23:02:17|15645.01
23:02:18|15646.63
23:02:19|15644.99
23:02:19|15644.99
23:02:21|15644.99
23:02:22|15644.99
23:02:23|15644.99
23:02:24|15644.99
23:02:25|15644.99
23:02:27|15632.73
23:02:27|15632.73
23:02:29|15632.73
23:02:30|15631.14
23:02:32|15631.14
23:02:33|15631.14
23:02:34|15631.14
23:02:35|15630.62
23:02:36|15630.62
23:02:37|15637.25
23:02:38|15637.25
23:02:39|15637.25
23:02:40|15628.9
23:02:42|15628.9
23:02:43|15628.9
23:02:44|15628.9
23:02:45|15628.9
23:02:45|15626.05
23:02:47|15626.05
23:02:48|15626.05
23:02:50|15624.59
23:02:51|15624.59
23:02:51|15624.59
23:02:53|15624.59
23:02:54|15624.59
23:02:54|15624.59
23:02:56|15624.59
23:02:57|15624.59
23:02:58|15624.59
23:02:59|15624.59
23:03:00|15624.59
23:03:00|15624.59
23:03:02|15624.59
23:03:03|15624.59
23:03:03|15624.59
23:03:05|15624.59
23:03:06|15624.59
23:03:07|15624.59
23:03:08|15624.59
23:03:09|15624.59
23:03:09|15624.59
23:03:11|15624.59
23:03:12|15624.59
23:03:12|15624.59
23:03:14|15624.59
23:03:14|15624.59
23:03:17|15624.59
23:03:17|15624.59
23:03:18|15616.4
23:03:19|15616.4
23:03:20|15616.4
23:03:21|15618.58
23:03:23|15618.58
23:03:24|15614.63
23:03:26|15614.63
23:03:27|15614.63
23:03:29|15614.63
23:03:29|15614.63
23:03:30|15614.63
23:03:32|15614.63
23:03:32|15614.63
23:03:34|15614.63
23:03:35|15609.3
23:03:36|15609.3
23:03:36|15609.3
23:03:38|15617.34
23:03:40|15617.34
23:03:41|15617.34
23:03:42|15617.34
23:03:42|15617.34
23:03:44|15617.34
23:03:45|15617.34
23:03:45|15617.34
23:03:47|15617.34
23:03:48|15617.34
23:03:49|15617.34
23:03:50|15617.34
23:03:51|15617.34
23:03:52|15617.34
23:03:53|15617.34
23:03:54|15617.34
23:03:55|15617.34
23:03:56|15616.93
23:03:57|15616.93
23:03:58|15628.9
23:03:59|15628.9
23:04:00|15628.9
23:04:01|15628.9
23:04:02|15628.9
23:04:03|15628.9
23:04:04|15628.9
23:04:05|15628.9
23:04:06|15628.9
23:04:08|15628.9
23:04:08|15628.9
23:04:10|15645.76
23:04:11|15645.76
23:04:11|15645.76
23:04:13|15645.76
23:04:13|15645.76
23:04:15|15645.76
23:04:16|15645.76
23:04:17|15645.76
23:04:18|15645.76
23:04:19|15645.76
23:04:20|15664.99
23:04:21|15664.99
23:04:22|15664.99
23:04:23|15664.99
23:04:24|15664.99
23:04:25|15664.99
23:04:26|15664.99
23:04:28|15664.99
23:04:29|15664.99
23:04:30|15653.08
23:04:31|15653.08
23:04:32|15653.08
23:04:33|15655.99
23:04:35|15655.99
23:04:36|15655.99
23:04:38|15655.99
23:04:38|15669.07
23:04:39|15669.07
23:04:40|15668.82
23:04:41|15668.82
23:04:43|15668.82
23:04:44|15668.82
23:04:45|15678.75
23:04:46|15678.75
23:04:48|15680.7
23:04:48|15683.12
23:04:49|15683.12
23:04:50|15695.97
23:04:51|15695.97
23:04:53|15695.97
23:04:53|15695.97
23:04:54|15695.97
23:04:55|15695.97
23:04:56|15695.97
23:04:58|15686.16
23:04:58|15686.16
23:04:59|15686.16
23:05:01|15686.16
23:05:02|15686.16
23:05:02|15686.94
23:05:04|15683.45
23:05:05|15683.45
23:05:06|15683.45
23:05:07|15686.74
23:05:08|15686.74
23:05:09|15686.74
23:05:11|15684.37
23:05:11|15684.37
23:05:12|15684.37
23:05:13|15684.37
23:05:14|15684.37
23:05:15|15684.37
23:05:16|15684.37
23:05:17|15684.37
23:05:18|15682.66
23:05:19|15682.66
23:05:20|15666.32
23:05:22|15656.08
23:05:22|15653.14
23:05:24|15653.14
23:05:26|15653.14
23:05:27|15653.14
23:05:28|15653.14
23:05:29|15645.96
23:05:30|15645.96
23:05:31|15645.96
23:05:33|15643.4
23:05:34|15643.4
23:05:34|15641.42
23:05:35|15642.26
23:05:37|15642.26
23:05:38|15648.28
23:05:39|15648.28
23:05:40|15648.28
23:05:41|15648.28
23:05:42|15648.28
23:05:43|15634.25
23:05:44|15634.25
23:05:45|15634.25
23:05:46|15634.25
23:05:47|15634.25
23:05:47|15634.25
23:05:49|15634.25
23:05:50|15629.55
23:05:51|15629.55
23:05:52|15629.55
23:05:53|15629.55
23:05:54|15629.55
23:05:55|15629.55
23:05:57|15629.55
23:05:58|15629.55
23:05:58|15629.55
23:06:00|15622.68
23:06:01|15616.26
23:06:02|15616.26
23:06:03|15616.26
23:06:04|15616.26
23:06:05|15616.26
23:06:06|15616.26
23:06:07|15616.26
23:06:08|15616.26
23:06:09|15615.77
23:06:10|15615.77
23:06:11|15615.77
23:06:12|15615.77
23:06:13|15615.77
23:06:14|15615.77
23:06:15|15615.77
23:06:16|15615.77
23:06:17|15615.77
23:06:18|15615.77
23:06:19|15615.77
23:06:20|15615.77
23:06:21|15615.77
23:06:22|15615.77
23:06:23|15615.77
23:06:25|15615.77
23:06:26|15615.77
23:06:26|15625.67
23:06:28|15624.01
23:06:29|15629.05
23:06:30|15629.05
23:06:31|15629.05
23:06:33|15629.05
23:06:33|15629.05
23:06:34|15629.05
23:06:35|15629.05
23:06:37|15629.05
23:06:37|15629.05
23:06:38|15629.05
23:06:40|15629.05
23:06:41|15629.05
23:06:42|15627.08
23:06:43|15627.08
23:06:44|15627.08
23:06:45|15627.08
23:06:46|15627.08
23:06:47|15631.72
23:06:49|15631.72
23:06:49|15631.72
23:06:51|15631.72
23:06:52|15631.72
23:06:52|15631.72
23:06:53|15631.72
23:06:54|15631.72
23:06:55|15637.66
23:06:56|15637.66
23:06:58|15637.66
23:06:58|15637.66
23:07:00|15637.66
23:07:01|15637.66
23:07:02|15637.66
23:07:02|15637.66
23:07:04|15624.42
23:07:04|15624.42
23:07:05|15624.42
23:07:06|15624.42
23:07:08|15624.42
23:07:09|15624.42
23:07:10|15624.42
23:07:11|15624.42
23:07:11|15624.42
23:07:12|15624.42
23:07:14|15624.42
23:07:15|15624.42
23:07:16|15624.42
23:07:17|15624.42
23:07:17|15624.42
23:07:18|15624.42
23:07:19|15641.92
23:07:21|15641.92
23:07:22|15641.92
23:07:22|15641.92
23:07:24|15657.53
23:07:25|15660.15
23:07:26|15660.15
23:07:27|15660.15
23:07:28|15660.15
23:07:29|15660.15
23:07:30|15660.15
23:07:31|15660.15
23:07:32|15660.15
23:07:33|15660.92
23:07:34|15660.92
23:07:35|15667.57
23:07:36|15667.57
23:07:37|15667.57
23:07:38|15667.57
23:07:39|15667.57
23:07:40|15667.57
23:07:41|15667.57
23:07:42|15666.68
23:07:43|15666.68
23:07:44|15666.68
23:07:45|15666.68
23:07:46|15666.68
23:07:47|15666.68
23:07:48|15666.68
23:07:49|15666.68
23:07:50|15666.68
23:07:51|15666.68
23:07:52|15666.68
23:07:54|15667.39
23:07:54|15667.39
23:07:56|15667.39
23:07:56|15667.39
23:07:58|15667.39
23:07:58|15664.55
23:07:59|15664.55
23:08:01|15664.55
23:08:02|15664.55
23:08:04|15664.55
23:08:04|15663.95
23:08:06|15669.71
23:08:07|15669.71
23:08:08|15669.71
23:08:09|15669.71
23:08:10|15669.71
23:08:10|15669.71
23:08:12|15661.12
23:08:12|15661.12
23:08:14|15661.12
23:08:15|15661.12
23:08:16|15661.12
23:08:16|15667.13
23:08:18|15667.13
23:08:19|15667.13
23:08:20|15667.13
23:08:20|15659.59
23:08:21|15659.59
23:08:23|15659.59
23:08:24|15659.59
23:08:24|15659.59
23:08:26|15659.59
23:08:28|15659.59
23:08:28|15664.13
23:08:30|15663.35
23:08:31|15663.35
23:08:32|15663.35
23:08:33|15663.35
23:08:34|15663.35
23:08:35|15663.35
23:08:36|15663.35
23:08:37|15663.35
23:08:38|15663.35
23:08:39|15663.35
23:08:40|15663.35
23:08:41|15663.35
23:08:42|15663.35
23:08:43|15663.35
23:08:44|15663.35
23:08:45|15663.35
23:08:46|15663.35
23:08:47|15663.35
23:08:48|15663.35
23:08:49|15663.35
23:08:50|15663.35
23:08:51|15663.35
23:08:52|15663.35
23:08:53|15663.35
23:08:54|15663.35
23:08:55|15624.38
23:08:57|15624.38
23:08:57|15624.38
23:08:58|15624.38
23:09:00|15624.38
23:09:01|15624.38
23:09:01|15624.38
23:09:03|15624.38
23:09:03|15624.38
23:09:05|15624.38
23:09:06|15621.69
23:09:07|15621.69
23:09:08|15621.69
23:09:09|15621.69
23:09:10|15621.69
23:09:11|15621.69
23:09:12|15621.69
23:09:13|15621.69
23:09:14|15621.69
23:09:15|15611.35
23:09:16|15613.47
23:09:17|15613.47
23:09:18|15613.47
23:09:19|15613.47
23:09:20|15613.47
23:09:21|15613.47
23:09:22|15613.47
23:09:23|15613.47
23:09:24|15613.47
23:09:25|15608.15
23:09:26|15603.39
23:09:27|15603.39
23:09:29|15603.39
23:09:30|15589.83
23:09:31|15589.83
23:09:32|15589.83
23:09:32|15588.9
23:09:34|15588.9
23:09:36|15588.9
23:09:36|15588.9
23:09:38|15576.02
23:09:39|15576.02
23:09:40|15574.74
23:09:40|15575.04
23:09:41|15573.67
23:09:42|15573.67
23:09:44|15573.67
23:09:45|15579.58
23:09:46|15579.58
23:09:47|15579.58
23:09:47|15579.58
23:09:50|15579.58
23:09:50|15579.58
23:09:52|15579.58
23:09:52|15579.58
23:09:54|15579.11
23:09:54|15575.64
23:09:56|15575.64
23:09:57|15575.64
23:09:58|15577.88
23:09:59|15577.88
23:10:00|15577.88
23:10:01|15585.05
23:10:02|15585.05
23:10:03|15585.05
23:10:04|15578.08
23:10:05|15578.08
23:10:07|15570.52
23:10:07|15570.52
23:10:08|15570.52
23:10:09|15570.52
23:10:11|15570.52
23:10:12|15570.52
23:10:12|15570.52
23:10:14|15570.52
23:10:15|15570.52
23:10:16|15570.52
23:10:17|15586.63
23:10:18|15586.63
23:10:19|15586.63
23:10:21|15586.63
23:10:21|15586.63
23:10:22|15586.63
23:10:23|15586.63
23:10:25|15599.35
23:10:25|15599.35
23:10:27|15599.35
23:10:28|15599.35
23:10:30|15609.12
23:10:31|15603.05
23:10:32|15603.05
23:10:33|15603.05
23:10:35|15595.1
23:10:36|15591.47
23:10:37|15591.47
23:10:38|15591.47
23:10:39|15586.69
23:10:40|15586.69
23:10:41|15586.69
23:10:42|15586.69
23:10:43|15586.69
23:10:44|15586.69
23:10:45|15586.69
23:10:46|15586.69
23:10:48|15586.69
23:10:48|15584.75
23:10:49|15584.75
23:10:50|15584.75
23:10:51|15584.75
23:10:52|15584.75
23:10:53|15584.75
23:10:54|15584.75
23:10:55|15584.75
23:10:56|15584.75
23:10:57|15584.75
23:10:58|15584.75
23:10:59|15586.69
23:11:00|15586.69
23:11:01|15586.69
23:11:02|15586.69
23:11:04|15582.32
23:11:05|15582.32
23:11:06|15582.32
23:11:07|15582.32
23:11:08|15582.32
23:11:09|15582.32
23:11:10|15582.32
23:11:11|15582.32
23:11:12|15582.32
23:11:13|15582.32
23:11:14|15582.32
23:11:16|15582.32
23:11:17|15582.32
23:11:17|15582.32
23:11:19|15582.32
23:11:20|15582.32
23:11:21|15582.32
23:11:22|15582.32
23:11:23|15596.54
23:11:24|15596.54
23:11:25|15596.54
23:11:26|15596.54
23:11:26|15590.7
23:11:28|15590.7
23:11:29|15585.42
23:11:31|15585.42
23:11:32|15585.42
23:11:32|15585.42
23:11:34|15585.42
23:11:35|15582.62
23:11:37|15582.62
23:11:38|15582.62
23:11:39|15582.62
23:11:39|15582.62
23:11:40|15582.62
23:11:42|15575.56
23:11:42|15575.56
23:11:43|15575.56
23:11:45|15575.56
23:11:46|15575.56
23:11:47|15575.56
23:11:48|15575.56
23:11:49|15575.56
23:11:50|15575.56
23:11:51|15575.56
23:11:52|15575.56
23:11:53|15575.56
23:11:54|15575.56
23:11:55|15575.56
23:11:56|15575.56
23:11:57|15575.56
23:11:58|15575.56
23:11:59|15575.56
23:12:00|15575.56
23:12:01|15575.56
23:12:03|15575.56
23:12:03|15575.56
23:12:04|15575.56
23:12:05|15575.56
23:12:06|15585.38
23:12:07|15587.72
23:12:08|15587.72
23:12:09|15587.72
23:12:10|15587.72
23:12:11|15587.72
23:12:12|15587.72
23:12:13|15587.72
23:12:15|15587.72
23:12:16|15587.72
23:12:17|15587.72
23:12:17|15587.72
23:12:18|15587.72
23:12:20|15587.72
23:12:21|15587.72
23:12:22|15583.67
23:12:23|15583.67
23:12:24|15583.67
23:12:25|15583.67
23:12:26|15583.67
23:12:27|15583.67
23:12:28|15583.67
23:12:29|15583.67
23:12:30|15583.67
23:12:31|15583.67
23:12:33|15583.67
23:12:33|15583.67
23:12:34|15583.67
23:12:36|15583.67
23:12:36|15583.67
23:12:38|15583.67
23:12:39|15583.67
23:12:41|15583.67
23:12:41|15590.38
23:12:42|15590.38
23:12:43|15590.38
23:12:44|15590.38
23:12:45|15590.38
23:12:46|15590.38
23:12:47|15590.38
23:12:48|15590.38
23:12:49|15593.64
23:12:50|15593.64
23:12:52|15593.64
23:12:53|15593.64
23:12:54|15593.64
23:12:54|15593.64
23:12:56|15593.64
23:12:57|15593.64
23:12:58|15593.64
23:12:59|15593.64
23:13:00|15593.64
23:13:01|15593.64
23:13:02|15593.64
23:13:03|15593.64
23:13:04|15593.64
23:13:05|15593.64
23:13:06|15586.16
23:13:07|15586.16
23:13:09|15586.16
23:13:10|15586.16
23:13:11|15586.16
23:13:12|15586.16
23:13:14|15586.16
23:13:14|15586.16
23:13:16|15594.08
23:13:17|15594.08
23:13:18|15594.08
23:13:19|15601.75
23:13:20|15601.75
23:13:20|15601.75
23:13:22|15601.75
23:13:22|15606.49
23:13:23|15606.49
23:13:25|15606.49
23:13:25|15606.49
23:13:26|15606.49
23:13:28|15606.49
23:13:29|15606.49
23:13:31|15601.63
23:13:31|15600.
23:13:33|15600.
23:13:35|15601.81
23:13:36|15601.81
23:13:36|15601.81
23:13:38|15602.16
23:13:38|15602.16
23:13:40|15607.24
23:13:40|15607.24
23:13:42|15607.24
23:13:43|15602.33
23:13:44|15602.33
23:13:45|15602.33
23:13:46|15602.33
23:13:47|15602.33
23:13:48|15602.33
23:13:50|15602.33
23:13:51|15602.33
23:13:52|15602.33
23:13:53|15602.33
23:13:54|15602.33
23:13:55|15602.33
23:13:55|15602.33
23:13:58|15586.95
23:13:59|15586.95
23:14:00|15586.95
23:14:01|15586.95
23:14:03|15586.95
23:14:04|15583.27
23:14:05|15584.22
23:14:06|15584.22
23:14:07|15584.22
23:14:08|15584.22
23:14:09|15584.22
23:14:10|15584.22
23:14:11|15584.22
23:14:12|15584.22
23:14:13|15584.22
23:14:15|15584.22
23:14:15|15584.22
23:14:17|15584.22
23:14:18|15584.22
23:14:18|15584.22
23:14:20|15584.22
23:14:20|15588.76
23:14:22|15588.76
23:14:23|15588.76
23:14:24|15588.76
23:14:25|15588.76
23:14:25|15588.76
23:14:27|15588.76
23:14:27|15588.76
23:14:29|15588.76
23:14:29|15588.76
23:14:30|15578.77
23:14:32|15578.77
23:14:33|15578.77
23:14:35|15578.77
23:14:35|15578.77
23:14:36|15574.21
23:14:38|15572.65
23:14:39|15572.65
23:14:40|15572.65
23:14:41|15572.65
23:14:42|15572.65
23:14:43|15572.65
23:14:44|15572.65
23:14:45|15572.65
23:14:46|15568.52
23:14:47|15568.52
23:14:48|15569.33
23:14:50|15565.83
23:14:50|15565.83
23:14:51|15565.83
23:14:53|15565.83
23:14:54|15565.83
23:14:55|15565.83
23:14:56|15565.83
23:14:57|15567.97
23:14:58|15567.97
23:14:59|15567.97
23:15:00|15567.97
23:15:01|15567.97
23:15:02|15567.97
23:15:04|15579.9
23:15:04|15580.06
23:15:05|15580.06
23:15:06|15580.06
23:15:07|15580.06
23:15:09|15580.06
23:15:10|15580.06
23:15:11|15580.06
23:15:12|15580.06
23:15:13|15580.06
23:15:14|15560.8
23:15:16|15560.8
23:15:17|15555.98
23:15:17|15556.45
23:15:18|15556.45
23:15:20|15556.45
23:15:20|15556.45
23:15:21|15556.76
23:15:23|15556.76
23:15:24|15556.76
23:15:25|15556.76
23:15:25|15556.76
23:15:27|15556.76
23:15:27|15556.76
23:15:29|15556.76
23:15:30|15556.76
23:15:30|15559.97
23:15:31|15560.88
23:15:33|15560.88
23:15:34|15559.42
23:15:36|15556.51
23:15:36|15556.51
23:15:38|15556.51
23:15:38|15556.51
23:15:39|15556.51
23:15:40|15556.51
23:15:42|15556.51
23:15:43|15556.51
23:15:44|15556.51
23:15:45|15556.51
23:15:46|15556.51
23:15:47|15548.73
23:15:49|15548.73
23:15:49|15548.73
23:15:50|15548.73
23:15:52|15548.73
23:15:53|15548.73
23:15:54|15548.73
23:15:55|15544.37
23:15:56|15544.37
23:15:57|15544.37
23:15:58|15544.37
23:15:59|15530.94
23:16:01|15530.94
23:16:02|15530.94
23:16:02|15530.94
23:16:04|15530.94
23:16:05|15530.94
23:16:05|15535.76
23:16:07|15535.76
23:16:08|15528.5
23:16:09|15528.5
23:16:10|15525.74
23:16:11|15525.74
23:16:12|15518.65
23:16:13|15514.48
23:16:14|15512.65
23:16:15|15505.79
23:16:16|15501.02
23:16:18|15501.02
23:16:18|15496.07
23:16:19|15496.07
23:16:20|15480.9
23:16:21|15480.9
23:16:23|15479.65
23:16:24|15486.34
23:16:25|15486.34
23:16:26|15486.34
23:16:27|15486.34
23:16:28|15486.34
23:16:29|15486.34
23:16:30|15486.34
23:16:31|15484.37
23:16:31|15484.37
23:16:32|15488.73
23:16:33|15501.13
23:16:35|15496.74
23:16:36|15479.
23:16:38|15479.
23:16:38|15480.85
23:16:40|15480.85
23:16:41|15480.85
23:16:42|15489.88
23:16:43|15489.88
23:16:44|15489.88
23:16:45|15489.88
23:16:47|15492.6
23:16:47|15489.82
23:16:48|15489.82
23:16:49|15489.82
23:16:50|15489.82
23:16:52|15489.82
23:16:52|15489.82
23:16:54|15489.82
23:16:55|15486.21
23:16:56|15486.91
23:16:57|15486.91
23:16:58|15485.2
23:16:59|15485.2
23:17:00|15475.09
23:17:01|15475.09
23:17:02|15475.09
23:17:03|15470.55
23:17:04|15470.55
23:17:05|15470.55
23:17:06|15467.86
23:17:07|15467.86
23:17:09|15466.6
23:17:10|15466.6
23:17:10|15460.28
23:17:12|15460.28
23:17:13|15460.28
23:17:14|15460.5
23:17:15|15460.5
23:17:16|15460.5
23:17:17|15460.5
23:17:18|15460.5
23:17:19|15460.5
23:17:20|15454.7
23:17:21|15454.7
23:17:22|15454.7
23:17:23|15454.7
23:17:24|15454.7
23:17:25|15454.7
23:17:26|15463.24
23:17:27|15463.24
23:17:28|15463.24
23:17:29|15463.24
23:17:30|15463.24
23:17:32|15463.24
23:17:33|15463.24
23:17:34|15463.24
23:17:36|15463.24
23:17:36|15463.24
23:17:37|15463.24
23:17:39|15463.24
23:17:40|15463.24
23:17:42|15503.46
23:17:43|15503.46
23:17:43|15505.66
23:17:45|15505.66
23:17:45|15505.66
23:17:47|15505.66
23:17:47|15505.66
23:17:49|15497.49
23:17:50|15497.49
23:17:51|15485.07
23:17:52|15485.07
23:17:52|15485.07
23:17:54|15485.07
23:17:55|15477.42
23:17:56|15477.42
23:17:56|15494.73
23:17:57|15494.73
23:17:59|15494.73
23:17:59|15494.73
23:18:01|15476.73
23:18:02|15486.71
23:18:03|15486.71
23:18:04|15486.71
23:18:05|15486.71
23:18:06|15486.71
23:18:08|15486.71
23:18:09|15486.71
23:18:10|15490.44
23:18:11|15490.44
23:18:12|15490.44
23:18:13|15490.44
23:18:14|15490.44
23:18:14|15490.44
23:18:16|15490.44
23:18:17|15490.44
23:18:18|15490.44
23:18:19|15490.44
23:18:20|15490.44
23:18:21|15497.15
23:18:22|15497.15
23:18:23|15497.15
23:18:24|15497.15
23:18:25|15497.15
23:18:26|15516.48
23:18:27|15516.48
23:18:28|15516.48
23:18:29|15516.48
23:18:30|15516.48
23:18:32|15516.48
23:18:32|15515.26
23:18:33|15515.26
23:18:34|15515.26
23:18:36|15510.13
23:18:37|15510.13
23:18:38|15507.28
23:18:39|15507.28
23:18:41|15507.28
23:18:42|15507.28
23:18:42|15507.28
23:18:44|15507.28
23:18:44|15507.28
23:18:46|15507.28
23:18:46|15507.28
23:18:48|15507.28
23:18:49|15507.28
23:18:50|15507.28
23:18:50|15507.28
23:18:52|15507.28
23:18:53|15507.28
23:18:54|15507.28
23:18:55|15507.28
23:18:56|15507.28
23:18:57|15507.28
23:18:58|15491.56
23:19:00|15491.56
23:19:01|15491.56
23:19:02|15491.56
23:19:02|15491.56
23:19:03|15493.92
23:19:05|15493.92
23:19:06|15493.92
23:19:07|15508.86
23:19:07|15508.86
23:19:09|15508.86
23:19:10|15508.86
23:19:11|15508.86
23:19:12|15508.86
23:19:13|15508.86
23:19:14|15506.95
23:19:15|15506.95
23:19:16|15506.95
23:19:17|15506.95
23:19:18|15506.95
23:19:20|15506.95
23:19:20|15506.95
23:19:21|15506.95
23:19:22|15506.95
23:19:23|15506.95
23:19:24|15506.95
23:19:25|15506.95
23:19:26|15506.95
23:19:28|15506.95
23:19:28|15506.95
23:19:29|15506.95
23:19:31|15506.95
23:19:32|15506.95
23:19:33|15506.95
23:19:33|15506.95
23:19:35|15506.95
23:19:35|15506.95
23:19:37|15506.95
23:19:38|15506.95
23:19:39|15506.95
23:19:40|15506.95
23:19:42|15506.95
23:19:44|15506.95
23:19:44|15506.95
23:19:46|15506.95
23:19:47|15506.95
23:19:48|15506.95
23:19:49|15506.95
23:19:49|15506.95
23:19:51|15505.09
23:19:52|15505.09
23:19:53|15505.09
23:19:54|15505.09
23:19:55|15505.09
23:19:56|15505.09
23:19:57|15505.09
23:19:58|15505.09
23:19:59|15505.09
23:20:00|15505.09
23:20:01|15505.09
23:20:02|15505.09
23:20:03|15501.43
23:20:04|15501.43
23:20:05|15501.43
23:20:07|15505.41
23:20:08|15505.41
23:20:09|15505.41
23:20:10|15505.41
23:20:11|15505.41
23:20:12|15525.04
23:20:13|15525.04
23:20:13|15525.04
23:20:15|15525.04
23:20:16|15509.63
23:20:17|15509.63
23:20:18|15509.63
23:20:19|15509.63
23:20:20|15509.63
23:20:21|15509.63
23:20:22|15509.63
23:20:23|15509.63
23:20:24|15509.63
23:20:25|15509.63
23:20:26|15509.63
23:20:27|15509.63
23:20:28|15509.63
23:20:29|15509.63
23:20:30|15509.63
23:20:31|15509.63
23:20:33|15509.63
23:20:33|15509.63
23:20:34|15509.63
23:20:35|15509.63
23:20:36|15509.63
23:20:37|15509.63
23:20:38|15509.63
23:20:40|15518.36
23:20:40|15524.25
23:20:42|15520.55
23:20:42|15520.55
23:20:44|15517.2
23:20:46|15516.14
23:20:46|15516.14
23:20:47|15517.75
23:20:48|15518.6
23:20:50|15518.6
23:20:51|15518.6
23:20:53|15522.54
23:20:54|15524.26
23:20:55|15524.26
23:20:56|15524.26
23:20:57|15524.26
23:20:58|15526.78
23:20:59|15526.78
23:21:00|15525.43
23:21:01|15525.43
23:21:02|15516.
23:21:04|15516.
23:21:05|15516.
23:21:06|15516.
23:21:07|15516.
23:21:08|15535.81
23:21:09|15528.38
23:21:10|15528.38
23:21:11|15528.38
23:21:12|15528.97
23:21:14|15528.97
23:21:15|15535.82
23:21:16|15535.82
23:21:16|15540.99
23:21:18|15541.79
23:21:19|15541.79
23:21:20|15545.53
23:21:21|15545.53
23:21:22|15545.53
23:21:23|15558.61
23:21:23|15558.61
23:21:25|15558.61
23:21:26|15558.61
23:21:27|15558.61
23:21:28|15558.61
23:21:29|15549.37
23:21:30|15548.17
23:21:31|15548.17
23:21:32|15548.17
23:21:33|15548.17
23:21:34|15548.17
23:21:35|15548.17
23:21:36|15548.17
23:21:37|15551.46
23:21:38|15551.46
23:21:39|15551.46
23:21:41|15554.64
23:21:42|15554.64
23:21:43|15554.64
23:21:44|15554.64
23:21:45|15554.64
23:21:46|15554.64
23:21:48|15554.64
23:21:48|15554.64
23:21:50|15554.64
23:21:51|15554.64
23:21:52|15554.64
23:21:53|15554.64
23:21:54|15554.64
23:21:55|15555.32
23:21:56|15555.32
23:21:57|15555.32
23:21:58|15555.32
23:21:59|15555.32
23:22:00|15555.32
23:22:01|15552.37
23:22:03|15551.39
23:22:04|15551.39
23:22:05|15538.12
23:22:06|15538.12
23:22:07|15538.12
23:22:08|15538.12
23:22:09|15538.12
23:22:10|15538.12
23:22:11|15538.12
23:22:12|15538.12
23:22:13|15538.12
23:22:14|15538.12
23:22:14|15518.68
23:22:15|15518.68
23:22:17|15518.68
23:22:18|15518.68
23:22:20|15520.89
23:22:20|15520.89
23:22:21|15520.89
23:22:22|15520.89
23:22:23|15520.89
23:22:24|15520.89
23:22:25|15520.89
23:22:26|15526.05
23:22:27|15526.05
23:22:28|15526.05
23:22:30|15526.05
23:22:30|15526.05
23:22:31|15526.05
23:22:32|15526.05
23:22:33|15526.05
23:22:34|15526.05
23:22:35|15526.05
23:22:36|15526.05
23:22:37|15543.41
23:22:39|15543.41
23:22:40|15543.41
23:22:40|15543.41
23:22:42|15543.41
23:22:43|15543.41
23:22:44|15543.41
23:22:46|15554.77
23:22:46|15554.77
23:22:48|15554.77
23:22:48|15552.21
23:22:50|15552.21
23:22:50|15552.21
23:22:51|15552.21
23:22:52|15552.21
23:22:53|15552.21
23:22:55|15552.21
23:22:56|15534.62
23:22:57|15534.62
23:22:58|15534.62
23:22:59|15534.62
23:23:00|15534.62
23:23:01|15523.96
23:23:02|15523.96
23:23:03|15523.96
23:23:04|15532.52
23:23:05|15532.52
23:23:06|15532.52
23:23:07|15532.52
23:23:08|15532.52
23:23:09|15532.52
23:23:10|15532.52
23:23:11|15532.52
23:23:12|15532.52
23:23:13|15532.52
23:23:14|15532.52
23:23:15|15532.52
23:23:16|15532.52
23:23:17|15532.52
23:23:18|15532.52
23:23:19|15551.51
23:23:20|15551.51
23:23:21|15551.51
23:23:22|15551.51
23:23:23|15551.51
23:23:24|15555.14
23:23:25|15550.87
23:23:26|15550.87
23:23:27|15550.85
23:23:28|15550.85
23:23:29|15550.85
23:23:30|15550.85
23:23:31|15550.85
23:23:33|15550.85
23:23:33|15558.33
23:23:34|15558.33
23:23:35|15552.71
23:23:36|15552.71
23:23:38|15552.71
23:23:38|15552.71
23:23:39|15552.71
23:23:41|15549.24
23:23:42|15549.24
23:23:43|15536.17
23:23:45|15531.3
23:23:45|15531.3
23:23:46|15528.88
23:23:48|15525.87
23:23:49|15525.87
23:23:50|15525.87
23:23:51|15512.79
23:23:53|15512.79
23:23:53|15512.33
23:23:55|15500.26
23:23:55|15501.9
23:23:56|15501.9
23:23:58|15501.9
23:23:59|15505.07
23:24:00|15505.07
23:24:01|15505.07
23:24:02|15505.07
23:24:03|15505.07
23:24:04|15505.07
23:24:06|15505.07
23:24:07|15513.46
23:24:08|15527.28
23:24:09|15527.28
23:24:10|15527.28
23:24:11|15527.28
23:24:12|15527.28
23:24:14|15527.28
23:24:14|15527.28
23:24:15|15527.28
23:24:16|15527.28
23:24:17|15527.28
23:24:18|15527.28
23:24:20|15527.28
23:24:20|15527.28
23:24:21|15527.28
23:24:23|15527.28
23:24:23|15527.28
23:24:24|15527.28
23:24:25|15527.28
23:24:27|15527.28
23:24:28|15523.8
23:24:28|15530.81
23:24:30|15530.81
23:24:30|15530.81
23:24:32|15530.81
23:24:32|15542.02
23:24:33|15545.33
23:24:35|15545.33
23:24:36|15545.33
23:24:36|15545.33
23:24:38|15545.33
23:24:38|15545.33
23:24:40|15542.23
23:24:41|15542.23
23:24:41|15542.23
23:24:42|15542.23
23:24:43|15542.23
23:24:45|15542.23
23:24:46|15542.23
23:24:47|15542.23
23:24:48|15542.23
23:24:49|15542.23
23:24:50|15542.23
23:24:52|15542.23
23:24:52|15537.48
23:24:54|15537.48
23:24:56|15537.49
23:24:56|15537.49
23:24:58|15537.49
23:24:58|15537.49
23:25:00|15537.49
23:25:02|15537.49
23:25:02|15537.49
23:25:04|15537.49
23:25:05|15537.49
23:25:06|15537.49
23:25:07|15551.82
23:25:08|15551.82
23:25:09|15546.78
23:25:11|15553.34
23:25:12|15553.34
23:25:13|15553.34
23:25:14|15553.34
23:25:15|15553.34
23:25:16|15553.34
23:25:17|15553.34
23:25:18|15553.34
23:25:18|15553.34
23:25:20|15553.34
23:25:21|15553.34
23:25:22|15553.34
23:25:23|15553.34
23:25:24|15553.34
23:25:25|15553.34
23:25:26|15553.34
23:25:27|15553.34
23:25:28|15553.34
23:25:28|15553.34
23:25:30|15553.34
23:25:32|15553.34
23:25:33|15554.78
23:25:34|15554.78
23:25:35|15554.78
23:25:36|15554.01
23:25:37|15554.01
23:25:38|15554.01
23:25:39|15554.01
23:25:40|15554.01
23:25:42|15554.01
23:25:43|15554.01
23:25:45|15546.89
23:25:46|15546.89
23:25:47|15546.89
23:25:49|15546.89
23:25:50|15546.89
23:25:51|15546.89
23:25:51|15546.89
23:25:53|15546.89
23:25:53|15546.89
23:25:55|15546.89
23:25:56|15546.89
23:25:56|15546.89
23:25:58|15546.89
23:25:59|15546.89
23:26:00|15546.89
23:26:02|15546.89
23:26:03|15546.89
23:26:04|15546.89
23:26:04|15548.11
23:26:05|15548.11
23:26:07|15548.11
23:26:09|15548.11
23:26:10|15544.78
23:26:10|15544.78
23:26:12|15544.78
23:26:13|15544.78
23:26:14|15544.78
23:26:15|15544.78
23:26:16|15544.78
23:26:17|15544.78
23:26:18|15544.78
23:26:19|15544.78
23:26:20|15544.78
23:26:21|15544.78
23:26:22|15544.78
23:26:23|15544.78
23:26:24|15544.78
23:26:26|15544.78
23:26:26|15544.78
23:26:28|15544.78
23:26:29|15544.78
23:26:30|15544.78
23:26:30|15553.34
23:26:31|15553.34
23:26:33|15553.34
23:26:33|15553.34
23:26:35|15553.34
23:26:36|15553.34
23:26:37|15553.34
23:26:38|15553.92
23:26:39|15553.92
23:26:41|15553.92
23:26:41|15553.92
23:26:43|15553.92
23:26:44|15553.92
23:26:46|15549.8
23:26:47|15549.8
23:26:48|15549.8
23:26:49|15549.8
23:26:50|15549.8
23:26:51|15549.8
23:26:52|15549.8
23:26:53|15549.8
23:26:54|15549.8
23:26:55|15549.8
23:26:56|15549.8
23:26:57|15549.8
23:26:58|15549.8
23:27:00|15549.8
23:27:01|15547.6
23:27:02|15547.6
23:27:03|15547.6
23:27:04|15547.6
23:27:05|15547.6
23:27:06|15547.6
23:27:07|15547.6
23:27:08|15547.6
23:27:09|15544.84
23:27:11|15544.84
23:27:11|15544.84
23:27:13|15544.84
23:27:14|15544.84
23:27:15|15544.84
23:27:16|15544.84
23:27:17|15544.84
23:27:18|15544.84
23:27:19|15544.84
23:27:20|15544.84
23:27:21|15544.84
23:27:22|15544.84
23:27:23|15544.84
23:27:24|15544.84
23:27:25|15544.84
23:27:26|15544.84
23:27:27|15544.84
23:27:28|15544.84
23:27:29|15544.84
23:27:30|15544.84
23:27:31|15544.84
23:27:32|15544.84
23:27:33|15544.84
23:27:34|15543.63
23:27:35|15537.72
23:27:36|15537.72
23:27:37|15537.72
23:27:38|15537.72
23:27:39|15537.72
23:27:40|15537.72
23:27:41|15537.72
23:27:42|15537.72
23:27:44|15537.72
23:27:46|15519.52
23:27:46|15519.52
23:27:48|15519.52
23:27:49|15519.52
23:27:51|15519.52
23:27:52|15519.01
23:27:52|15519.01
23:27:54|15519.01
23:27:55|15521.29
23:27:56|15521.29
23:27:56|15521.29
23:27:58|15521.29
23:27:59|15521.29
23:28:00|15521.29
23:28:02|15521.29
23:28:03|15521.29
23:28:04|15521.29
23:28:05|15521.29
23:28:06|15521.29
23:28:08|15521.29
23:28:08|15521.29
23:28:09|15521.29
23:28:10|15521.29
23:28:11|15521.29
23:28:12|15516.55
23:28:13|15516.55
23:28:14|15516.55
23:28:15|15516.55
23:28:17|15516.55
23:28:17|15516.55
23:28:18|15516.55
23:28:20|15519.79
23:28:21|15519.79
23:28:21|15519.79
23:28:23|15522.23
23:28:24|15522.23
23:28:25|15522.23
23:28:26|15522.23
23:28:27|15522.23
23:28:28|15522.23
23:28:29|15522.23
23:28:30|15522.23
23:28:31|15522.23
23:28:32|15522.23
23:28:33|15522.23
23:28:34|15522.23
23:28:35|15522.23
23:28:37|15522.23
23:28:37|15522.23
23:28:39|15522.23
23:28:40|15522.23
23:28:40|15522.23
23:28:41|15522.23
23:28:43|15522.23
23:28:44|15522.23
23:28:45|15522.23
23:28:46|15522.23
23:28:48|15522.23
23:28:48|15522.23
23:28:50|15522.23
23:28:51|15522.23
23:28:52|15522.23
23:28:53|15522.23
23:28:54|15522.23
23:28:55|15522.23
23:28:55|15522.23
23:28:57|15522.23
23:28:59|15522.23
23:28:59|15522.23
23:29:00|15522.23
23:29:02|15522.23
23:29:03|15522.23
23:29:04|15522.23
23:29:05|15522.23
23:29:07|15522.23
23:29:09|15538.63
23:29:10|15538.63
23:29:11|15538.63
23:29:12|15538.63
23:29:13|15538.63
23:29:15|15538.63
23:29:15|15538.63
23:29:16|15538.63
23:29:17|15538.63
23:29:18|15546.91
23:29:19|15546.91
23:29:21|15546.91
23:29:21|15549.33
23:29:23|15564.48
23:29:24|15564.48
23:29:25|15564.48
23:29:25|15564.48
23:29:26|15568.92
23:29:28|15568.92
23:29:28|15568.92
23:29:30|15568.92
23:29:30|15568.92
23:29:31|15568.92
23:29:33|15580.31
23:29:34|15590.62
23:29:35|15590.62
23:29:36|15588.43
23:29:37|15588.43
23:29:38|15588.43
23:29:39|15588.43
23:29:40|15585.41
23:29:41|15580.32
23:29:42|15580.32
23:29:43|15583.75
23:29:44|15587.59
23:29:45|15593.51
23:29:47|15593.51
23:29:48|15610.75
23:29:48|15613.51
23:29:50|15619.98
23:29:51|15619.98
23:29:52|15619.98
23:29:53|15623.98
23:29:54|15623.98
23:29:56|15627.19
23:29:57|15627.19
23:29:59|15627.19
23:30:00|15622.61
23:30:01|15622.61
23:30:02|15622.61
23:30:03|15608.44
23:30:04|15598.86
23:30:05|15593.55
23:30:06|15596.77
23:30:07|15608.84
23:30:09|15625.6
23:30:10|15646.61
23:30:11|15634.13
23:30:12|15634.13
23:30:14|15637.29
23:30:15|15637.29
23:30:16|15646.15
23:30:17|15646.15
23:30:17|15646.15
23:30:19|15646.15
23:30:20|15646.15
23:30:21|15646.15
23:30:22|15661.44
23:30:23|15667.83
23:30:24|15667.83
23:30:25|15644.64
23:30:26|15644.64
23:30:27|15644.64
23:30:28|15642.21
23:30:29|15642.21
23:30:30|15640.46
23:30:31|15634.14
23:30:32|15630.43
23:30:33|15633.35
23:30:34|15633.35
23:30:35|15633.35
23:30:36|15633.35
23:30:37|15633.35
23:30:38|15633.35
23:30:39|15633.35
23:30:40|15633.35
23:30:41|15635.63
23:30:42|15635.63
23:30:43|15635.63
23:30:44|15635.63
23:30:45|15654.04
23:30:46|15654.04
23:30:47|15672.7
23:30:48|15672.7
23:30:50|15672.7
23:30:51|15672.7
23:30:53|15672.7
23:30:54|15672.7
23:30:54|15672.7
23:30:55|15651.17
23:30:56|15651.17
23:30:57|15651.17
23:30:58|15651.17
23:30:59|15651.17
23:31:00|15651.17
23:31:01|15651.17
23:31:02|15651.17
23:31:03|15643.36
23:31:04|15643.36
23:31:05|15643.36
23:31:06|15636.82
23:31:07|15636.82
23:31:08|15636.82
23:31:10|15636.82
23:31:11|15619.77
23:31:11|15619.77
23:31:13|15619.77
23:31:14|15619.77
23:31:15|15619.77
23:31:16|15619.91
23:31:17|15619.91
23:31:18|15619.91
23:31:19|15622.95
23:31:20|15622.95
23:31:21|15622.95
23:31:22|15622.95
23:31:23|15618.81
23:31:26|15618.81
23:31:27|15618.81
23:31:28|15618.81
23:31:29|15618.81
23:31:30|15618.81
23:31:31|15618.81
23:31:32|15622.14
23:31:33|15622.14
23:31:34|15619.77
23:31:35|15619.77
23:31:36|15616.89
23:31:37|15616.89
23:31:38|15616.89
23:31:39|15616.89
23:31:41|15616.89
23:31:41|15616.89
23:31:42|15616.89
23:31:43|15616.89
23:31:44|15616.89
23:31:45|15616.89
23:31:46|15616.89
23:31:48|15616.89
23:31:49|15616.89
23:31:50|15616.89
23:31:51|15616.89
23:31:53|15616.89
23:31:53|15616.89
23:31:55|15616.89
23:31:55|15616.89
23:31:56|15616.89
23:31:58|15616.89
23:31:59|15616.89
23:32:00|15617.49
23:32:01|15617.49
23:32:02|15617.49
23:32:03|15617.49
23:32:04|15617.49
23:32:05|15617.49
23:32:06|15617.49
23:32:07|15617.49
23:32:08|15617.49
23:32:09|15617.49
23:32:10|15605.52
23:32:12|15605.52
23:32:12|15606.8
23:32:14|15606.8
23:32:14|15606.8
23:32:16|15606.8
23:32:17|15606.8
23:32:18|15605.52
23:32:19|15605.52
23:32:20|15605.52
23:32:21|15605.52
23:32:22|15605.52
23:32:23|15605.52
23:32:24|15605.52
23:32:25|15605.52
23:32:27|15605.52
23:32:27|15605.52
23:32:28|15605.52
23:32:30|15605.52
23:32:31|15605.52
23:32:31|15595.84
23:32:33|15595.84
23:32:33|15595.84
23:32:35|15595.84
23:32:36|15595.84
23:32:36|15595.84
23:32:38|15595.84
23:32:39|15595.84
23:32:40|15595.84
23:32:41|15595.84
23:32:42|15595.84
23:32:43|15595.84
23:32:44|15595.84
23:32:45|15595.84
23:32:46|15595.84
23:32:47|15617.48
23:32:49|15617.48
23:32:50|15617.48
23:32:51|15617.48
23:32:52|15617.48
23:32:53|15617.48
23:32:54|15617.48
23:32:55|15617.48
23:32:56|15617.48
23:32:57|15617.48
23:32:59|15608.2
23:32:59|15608.2
23:33:00|15608.2
23:33:03|15608.2
23:33:03|15608.2
23:33:04|15608.2
23:33:05|15608.2
23:33:06|15608.2
23:33:07|15608.2
23:33:08|15608.2
23:33:09|15608.2
23:33:10|15608.43
23:33:11|15608.43
23:33:12|15608.43
23:33:13|15608.43
23:33:14|15608.43
23:33:15|15608.43
23:33:16|15608.43
23:33:17|15608.43
23:33:18|15608.43
23:33:20|15608.43
23:33:21|15608.43
23:33:22|15608.43
23:33:23|15608.43
23:33:24|15608.43
23:33:25|15608.43
23:33:26|15608.43
23:33:26|15608.43
23:33:28|15608.43
23:33:29|15608.43
23:33:30|15608.43
23:33:31|15608.43
23:33:32|15608.43
23:33:33|15608.43
23:33:34|15608.43
23:33:35|15608.43
23:33:37|15608.43
23:33:37|15608.43
23:33:38|15608.43
23:33:39|15592.91
23:33:40|15592.91
23:33:42|15592.91
23:33:42|15592.91
23:33:43|15592.91
23:33:44|15592.91
23:33:45|15592.91
23:33:46|15592.91
23:33:47|15592.91
23:33:49|15592.91
23:33:51|15592.91
23:33:51|15592.91
23:33:52|15592.91
23:33:53|15592.91
23:33:54|15592.91
23:33:55|15592.91
23:33:57|15592.91
23:33:57|15592.91
23:33:58|15592.91
23:34:00|15592.91
23:34:01|15592.91
23:34:02|15609.56
23:34:03|15609.56
23:34:05|15609.56
23:34:06|15617.49
23:34:06|15617.49
23:34:08|15617.49
23:34:09|15617.49
23:34:10|15617.49
23:34:11|15617.49
23:34:12|15617.49
23:34:13|15617.49
23:34:14|15617.49
23:34:15|15617.49
23:34:16|15617.49
23:34:17|15617.49
23:34:18|15626.17
23:34:19|15626.17
23:34:20|15626.17
23:34:22|15626.17
23:34:23|15619.59
23:34:24|15619.59
23:34:24|15619.59
23:34:26|15619.59
23:34:27|15620.71
23:34:28|15620.71
23:34:29|15620.71
23:34:30|15620.71
23:34:31|15620.71
23:34:31|15620.71
23:34:33|15620.71
23:34:34|15620.71
23:34:34|15620.71
23:34:36|15620.71
23:34:37|15620.71
23:34:38|15620.71
23:34:38|15620.71
23:34:40|15620.71
23:34:41|15620.71
23:34:43|15620.71
23:34:43|15620.71
23:34:44|15620.71
23:34:45|15620.71
23:34:46|15602.69
23:34:48|15602.69
23:34:48|15602.69
23:34:49|15602.69
23:34:50|15602.69
23:34:51|15602.69
23:34:52|15602.69
23:34:53|15588.11
23:34:54|15588.11
23:34:55|15588.11
23:34:56|15598.72
23:34:58|15598.72
23:34:59|15598.72
23:34:59|15598.72
23:35:01|15598.72
23:35:02|15598.72
23:35:02|15598.72
23:35:05|15598.72
23:35:05|15598.72
23:35:07|15598.72
23:35:08|15598.72
23:35:09|15598.72
23:35:11|15612.14
23:35:11|15612.14
23:35:13|15612.14
23:35:13|15612.14
23:35:15|15612.14
23:35:16|15612.14
23:35:17|15612.14
23:35:18|15612.14
23:35:19|15612.14
23:35:20|15612.14
23:35:21|15612.14
23:35:22|15612.14
23:35:23|15612.14
23:35:24|15631.01
23:35:25|15631.01
23:35:26|15631.01
23:35:28|15631.01
23:35:28|15631.01
23:35:29|15631.01
23:35:30|15640.92
23:35:31|15640.92
23:35:32|15629.94
23:35:33|15629.94
23:35:34|15629.94
23:35:36|15629.94
23:35:36|15629.94
23:35:38|15629.94
23:35:39|15629.94
23:35:39|15629.94
23:35:40|15629.94
23:35:42|15629.94
23:35:43|15629.94
23:35:44|15629.94
23:35:44|15629.94
23:35:45|15629.94
23:35:47|15629.94
23:35:48|15629.94
23:35:48|15628.8
23:35:50|15628.8
23:35:51|15628.8
23:35:52|15628.8
23:35:53|15628.8
23:35:55|15628.8
23:35:56|15640.92
23:35:57|15640.92
23:35:58|15640.92
23:35:59|15640.92
23:36:00|15657.38
23:36:01|15653.87
23:36:03|15641.99
23:36:04|15641.99
23:36:06|15641.99
23:36:06|15641.99
23:36:08|15641.99
23:36:09|15641.99
23:36:10|15648.68
23:36:11|15648.68
23:36:12|15648.68
23:36:13|15648.68
23:36:14|15643.42
23:36:15|15643.42
23:36:16|15643.42
23:36:17|15643.42
23:36:19|15639.56
23:36:19|15639.56
23:36:21|15639.56
23:36:22|15639.56
23:36:23|15639.56
23:36:23|15639.56
23:36:25|15629.43
23:36:26|15629.43
23:36:27|15629.43
23:36:28|15629.43
23:36:29|15629.43
23:36:30|15629.43
23:36:31|15629.43
23:36:32|15629.43
23:36:34|15629.43
23:36:35|15629.43
23:36:36|15629.43
23:36:36|15629.43
23:36:38|15629.43
23:36:38|15629.43
23:36:40|15629.43
23:36:41|15629.43
23:36:42|15629.43
23:36:43|15629.43
23:36:43|15629.43
23:36:45|15629.43
23:36:46|15629.43
23:36:46|15629.43
23:36:48|15629.43
23:36:49|15629.43
23:36:49|15629.43
23:36:51|15629.43
23:36:52|15629.43
23:36:54|15629.43
23:36:54|15629.43
23:36:56|15629.43
23:36:58|15629.43
23:36:58|15629.43
23:37:00|15629.43
23:37:00|15629.43
23:37:01|15629.43
23:37:03|15629.43
23:37:04|15638.42
23:37:05|15638.42
23:37:06|15638.42
23:37:07|15638.42
23:37:09|15638.42
23:37:09|15638.42
23:37:10|15638.42
23:37:11|15638.42
23:37:12|15638.42
23:37:14|15638.42
23:37:15|15638.42
23:37:16|15638.42
23:37:17|15638.42
23:37:18|15638.42
23:37:19|15638.42
23:37:20|15638.42
23:37:21|15638.42
23:37:22|15629.5
23:37:23|15629.5
23:37:24|15629.5
23:37:25|15629.5
23:37:26|15629.5
23:37:27|15629.5
23:37:28|15629.5
23:37:29|15629.5
23:37:30|15629.5
23:37:32|15629.5
23:37:33|15629.5
23:37:34|15629.5
23:37:34|15629.5
23:37:36|15629.5
23:37:36|15629.5
23:37:37|15629.5
23:37:39|15629.5
23:37:40|15629.5
23:37:41|15629.5
23:37:41|15629.5
23:37:43|15629.5
23:37:43|15629.5
23:37:45|15629.5
23:37:46|15629.5
23:37:46|15629.5
23:37:48|15629.5
23:37:49|15629.5
23:37:50|15629.5
23:37:51|15629.5
23:37:52|15629.5
23:37:53|15629.5
23:37:55|15629.5
23:37:56|15629.5
23:37:57|15629.5
23:37:58|15629.5
23:38:00|15629.5
23:38:00|15629.5
23:38:01|15630.23
23:38:02|15630.23
23:38:03|15630.23
23:38:04|15632.3
23:38:06|15632.3
23:38:07|15632.3
23:38:08|15632.3
23:38:09|15632.3
23:38:09|15632.3
23:38:11|15632.3
23:38:12|15632.3
23:38:13|15641.5
23:38:14|15641.5
23:38:15|15641.5
23:38:17|15641.5
23:38:17|15641.5
23:38:18|15641.5
23:38:19|15641.5
23:38:21|15641.5
23:38:22|15641.5
23:38:23|15641.5
23:38:24|15641.5
23:38:26|15641.5
23:38:27|15641.5
23:38:27|15641.5
23:38:29|15639.15
23:38:29|15639.15
23:38:31|15639.15
23:38:32|15639.15
23:38:33|15639.15
23:38:34|15639.15
23:38:35|15639.15
23:38:36|15639.15
23:38:37|15639.15
23:38:38|15639.15
23:38:39|15639.15
23:38:40|15639.15
23:38:41|15639.15
23:38:42|15639.15
23:38:43|15639.15
23:38:44|15642.22
23:38:45|15642.22
23:38:46|15642.22
23:38:47|15642.22
23:38:48|15642.22
23:38:49|15642.22
23:38:51|15642.22
23:38:51|15642.22
23:38:53|15642.22
23:38:54|15642.22
23:38:55|15642.22
23:38:56|15632.3
23:38:57|15625.68
23:38:59|15625.68
23:39:00|15625.68
23:39:01|15625.68
23:39:02|15625.68
23:39:02|15621.27
23:39:03|15621.27
23:39:05|15621.27
23:39:06|15621.27
23:39:06|15621.27
23:39:08|15621.27
23:39:10|15613.92
23:39:10|15609.95
23:39:12|15609.95
23:39:13|15609.95
23:39:15|15609.95
23:39:15|15609.95
23:39:16|15609.95
23:39:17|15609.95
23:39:18|15609.95
23:39:19|15609.95
23:39:20|15609.95
23:39:21|15604.56
23:39:22|15604.56
23:39:23|15604.56
23:39:25|15604.56
23:39:26|15604.56
23:39:27|15604.56
23:39:27|15604.56
23:39:28|15593.25
23:39:29|15593.25
23:39:30|15593.25
23:39:32|15593.25
23:39:33|15593.25
23:39:33|15593.25
23:39:35|15582.11
23:39:36|15582.11
23:39:37|15582.11
23:39:38|15582.11
23:39:39|15574.35
23:39:40|15574.35
23:39:41|15574.35
23:39:42|15574.35
23:39:43|15574.35
23:39:44|15574.35
23:39:45|15574.35
23:39:47|15574.35
23:39:48|15574.35
23:39:48|15574.35
23:39:50|15574.35
23:39:51|15574.35
23:39:52|15574.64
23:39:53|15570.4
23:39:54|15569.54
23:39:55|15569.54
23:39:56|15569.54
23:39:57|15569.54
23:39:58|15569.54
23:39:59|15569.54
23:40:00|15569.54
23:40:02|15569.54
23:40:03|15569.54
23:40:04|15569.54
23:40:05|15569.54
23:40:05|15563.31
23:40:07|15563.31
23:40:08|15563.36
23:40:09|15561.27
23:40:11|15561.27
23:40:12|15560.36
23:40:13|15557.93
23:40:13|15557.93
23:40:15|15557.93
23:40:16|15557.93
23:40:17|15557.93
23:40:18|15557.93
23:40:19|15557.93
23:40:20|15557.93
23:40:21|15557.93
23:40:22|15557.93
23:40:23|15557.93
23:40:24|15557.93
23:40:25|15557.93
23:40:26|15557.93
23:40:27|15557.93
23:40:28|15557.93
23:40:29|15557.93
23:40:30|15557.93
23:40:31|15557.93
23:40:32|15557.93
23:40:33|15557.93
23:40:34|15557.93
23:40:35|15557.93
23:40:36|15557.93
23:40:38|15555.52
23:40:38|15555.52
23:40:39|15555.52
23:40:40|15555.52
23:40:41|15555.52
23:40:42|15555.52
23:40:43|15555.52
23:40:44|15555.52
23:40:45|15555.52
23:40:46|15555.52
23:40:47|15555.52
23:40:48|15555.52
23:40:49|15555.52
23:40:50|15555.52
23:40:51|15555.52
23:40:52|15555.52
23:40:53|15555.52
23:40:54|15555.52
23:40:55|15555.52
23:40:57|15555.52
23:40:58|15555.52
23:40:59|15555.52
23:41:00|15555.52
23:41:01|15565.09
23:41:02|15565.09
23:41:02|15565.09
23:41:04|15565.09
23:41:05|15565.09
23:41:06|15565.09
23:41:07|15565.09
23:41:08|15586.62
23:41:09|15582.42
23:41:10|15582.42
23:41:11|15582.42
23:41:12|15582.42
23:41:14|15582.42
23:41:15|15582.42
23:41:16|15582.42
23:41:17|15582.42
23:41:18|15582.42
23:41:19|15582.42
23:41:20|15582.42
23:41:21|15582.42
23:41:22|15582.42
23:41:23|15582.42
23:41:24|15582.42
23:41:25|15582.42
23:41:26|15582.42
23:41:27|15582.42
23:41:28|15582.42
23:41:29|15582.42
23:41:30|15582.42
23:41:31|15582.42
23:41:32|15582.42
23:41:33|15582.42
23:41:34|15582.42
23:41:35|15593.2
23:41:37|15587.63
23:41:37|15587.63
23:41:38|15587.63
23:41:39|15587.63
23:41:41|15587.63
23:41:41|15570.4
23:41:42|15561.03
23:41:43|15561.03
23:41:45|15561.03
23:41:45|15561.03
23:41:47|15561.03
23:41:48|15561.03
23:41:49|15561.03
23:41:50|15561.03
23:41:51|15561.03
23:41:52|15561.03
23:41:52|15561.03
23:41:54|15561.03
23:41:55|15561.03
23:41:56|15561.03
23:41:57|15561.03
23:41:59|15561.03
23:41:59|15561.03
23:42:00|15561.03
23:42:02|15561.03
23:42:03|15561.03
23:42:04|15561.03
23:42:04|15569.21
23:42:06|15569.21
23:42:08|15569.21
23:42:09|15568.1
23:42:10|15568.1
23:42:11|15568.1
23:42:12|15568.1
23:42:13|15568.1
23:42:14|15568.1
23:42:15|15568.1
23:42:16|15568.1
23:42:17|15568.1
23:42:18|15568.1
23:42:19|15571.26
23:42:20|15571.26
23:42:21|15571.26
23:42:22|15571.26
23:42:24|15571.26
23:42:25|15571.26
23:42:26|15571.26
23:42:27|15568.72
23:42:28|15568.72
23:42:29|15568.72
23:42:30|15568.72
23:42:31|15568.72
23:42:32|15568.72
23:42:32|15568.72
23:42:33|15568.72
23:42:35|15568.72
23:42:35|15568.72
23:42:37|15568.72
23:42:37|15568.72
23:42:38|15568.72
23:42:39|15568.72
23:42:41|15568.72
23:42:42|15568.72
23:42:43|15568.72
23:42:43|15568.72
23:42:45|15568.72
23:42:46|15568.72
23:42:47|15568.72
23:42:48|15568.72
23:42:49|15568.72
23:42:50|15568.72
23:42:51|15568.72
23:42:52|15568.72
23:42:53|15568.72
23:42:54|15568.72
23:42:55|15568.72
23:42:56|15568.72
23:42:57|15576.02
23:42:58|15576.02
23:42:59|15576.02
23:43:01|15576.02
23:43:01|15576.02
23:43:03|15576.28
23:43:04|15576.28
23:43:05|15576.28
23:43:06|15576.28
23:43:07|15576.28
23:43:09|15576.28
23:43:10|15577.41
23:43:11|15577.41
23:43:13|15577.41
23:43:13|15577.41
23:43:14|15577.41
23:43:15|15577.41
23:43:16|15577.41
23:43:17|15577.41
23:43:18|15577.41
23:43:19|15577.41
23:43:21|15577.41
23:43:21|15577.41
23:43:23|15577.41
23:43:23|15577.41
23:43:24|15577.41
23:43:25|15577.41
23:43:27|15577.41
23:43:27|15577.41
23:43:28|15577.41
23:43:29|15577.41
23:43:31|15577.41
23:43:32|15577.41
23:43:32|15581.45
23:43:34|15581.45
23:43:35|15581.45
23:43:36|15581.45
23:43:37|15581.45
23:43:37|15581.45
23:43:39|15581.45
23:43:40|15581.45
23:43:40|15581.45
23:43:41|15581.45
23:43:43|15581.45
23:43:43|15581.45
23:43:45|15581.45
23:43:45|15581.45
23:43:46|15585.89
23:43:48|15585.89
23:43:49|15585.89
23:43:50|15585.89
23:43:51|15585.89
23:43:52|15585.89
23:43:53|15585.89
23:43:54|15585.89
23:43:55|15585.89
23:43:56|15585.89
23:43:57|15585.89
23:43:59|15585.89
23:44:01|15579.75
23:44:02|15572.36
23:44:04|15572.36
23:44:04|15572.36
23:44:05|15572.36
23:44:07|15572.36
23:44:08|15572.36
23:44:09|15572.36
23:44:11|15572.36
23:44:12|15572.36
23:44:13|15572.36
23:44:13|15572.36
23:44:15|15572.36
23:44:16|15572.36
23:44:17|15572.36
23:44:18|15572.36
23:44:19|15572.36
23:44:20|15550.24
23:44:21|15550.24
23:44:22|15550.24
23:44:23|15550.24
23:44:24|15551.66
23:44:25|15551.66
23:44:27|15551.66
23:44:27|15551.66
23:44:29|15551.66
23:44:29|15551.66
23:44:30|15551.66
23:44:31|15551.66
23:44:32|15551.66
23:44:33|15551.66
23:44:34|15551.66
23:44:36|15551.66
23:44:37|15546.05
23:44:37|15546.05
23:44:38|15546.05
23:44:39|15546.05
23:44:40|15546.05
23:44:42|15546.05
23:44:42|15546.05
23:44:43|15546.05
23:44:44|15546.05
23:44:45|15546.05
23:44:46|15530.71
23:44:47|15530.71
23:44:48|15537.68
23:44:50|15537.68
23:44:50|15537.68
23:44:51|15520.02
23:44:52|15519.95
23:44:53|15516.03
23:44:55|15505.34
23:44:56|15504.16
23:44:57|15500.
23:44:58|15487.89
23:44:58|15487.89
23:45:00|15494.62
23:45:01|15494.62
23:45:02|15494.62
23:45:04|15502.91
23:45:04|15502.91
23:45:06|15502.6
23:45:08|15506.44
23:45:09|15513.66
23:45:10|15521.91
23:45:11|15521.91
23:45:12|15521.91
23:45:13|15514.46
23:45:14|15517.55
23:45:16|15517.55
23:45:17|15513.72
23:45:18|15513.72
23:45:19|15513.72
23:45:20|15513.72
23:45:21|15501.95
23:45:22|15501.95
23:45:23|15501.95
23:45:24|15501.95
23:45:25|15501.95
23:45:26|15501.95
23:45:26|15501.95
23:45:28|15501.8
23:45:28|15501.8
23:45:30|15508.46
23:45:31|15508.46
23:45:32|15512.2
23:45:33|15512.2
23:45:34|15512.2
23:45:35|15512.2
23:45:36|15512.2
23:45:37|15512.2
23:45:38|15512.2
23:45:39|15512.2
23:45:40|15512.2
23:45:42|15512.2
23:45:43|15512.2
23:45:44|15512.2
23:45:45|15512.2
23:45:46|15512.2
23:45:47|15512.2
23:45:48|15512.2
23:45:48|15512.2
23:45:50|15512.2
23:45:51|15512.2
23:45:52|15512.2
23:45:52|15512.2
23:45:54|15512.2
23:45:55|15512.2
23:45:56|15512.2
23:45:57|15512.2
23:45:58|15512.2
23:45:58|15512.2
23:46:00|15512.2
23:46:01|15512.2
23:46:03|15512.2
23:46:03|15512.2
23:46:05|15512.2
23:46:06|15514.67
23:46:07|15514.67
23:46:09|15514.67
23:46:10|15514.67
23:46:11|15514.67
23:46:12|15514.67
23:46:13|15514.67
23:46:14|15514.67
23:46:16|15508.65
23:46:17|15508.65
23:46:18|15508.65
23:46:19|15508.65
23:46:20|15508.65
23:46:21|15508.65
23:46:22|15508.65
23:46:22|15508.65
23:46:23|15508.65
23:46:25|15508.65
23:46:26|15508.65
23:46:26|15508.65
23:46:28|15508.65
23:46:29|15508.65
23:46:30|15508.65
23:46:31|15508.65
23:46:32|15508.65
23:46:33|15508.65
23:46:34|15508.65
23:46:35|15508.65
23:46:36|15508.65
23:46:37|15508.65
23:46:38|15508.65
23:46:39|15508.65
23:46:40|15508.65
23:46:41|15508.65
23:46:42|15508.65
23:46:43|15508.65
23:46:44|15508.65
23:46:45|15508.65
23:46:46|15508.65
23:46:47|15508.65
23:46:48|15506.84
23:46:49|15505.4
23:46:50|15505.4
23:46:51|15505.4
23:46:52|15505.4
23:46:53|15505.4
23:46:54|15505.4
23:46:55|15505.4
23:46:56|15505.4
23:46:58|15505.4
23:46:59|15505.4
23:47:00|15505.4
23:47:00|15505.4
23:47:01|15505.4
23:47:03|15500.68
23:47:04|15500.68
23:47:06|15494.43
23:47:07|15494.43
23:47:08|15494.43
23:47:09|15494.43
23:47:11|15494.43
23:47:11|15494.43
23:47:13|15494.43
23:47:14|15494.43
23:47:15|15494.43
23:47:16|15494.43
23:47:17|15494.43
23:47:18|15498.2
23:47:19|15498.2
23:47:20|15498.2
23:47:22|15498.2
23:47:22|15498.2
23:47:24|15498.2
23:47:25|15498.2
23:47:26|15498.2
23:47:28|15498.2
23:47:28|15498.2
23:47:29|15498.2
23:47:30|15498.2
23:47:31|15498.2
23:47:32|15498.2
23:47:33|15498.2
23:47:34|15498.2
23:47:35|15498.2
23:47:36|15498.2
23:47:37|15498.43
23:47:38|15498.43
23:47:39|15498.43
23:47:40|15498.43
23:47:41|15498.43
23:47:42|15498.43
23:47:43|15508.65
23:47:44|15516.99
23:47:45|15516.99
23:47:46|15510.5
23:47:47|15510.5
23:47:49|15511.87
23:47:50|15506.13
23:47:51|15506.13
23:47:52|15506.13
23:47:53|15506.13
23:47:54|15506.13
23:47:55|15506.13
23:47:57|15506.13
23:47:57|15498.2
23:47:58|15498.2
23:47:59|15498.2
23:48:00|15498.2
23:48:02|15498.2
23:48:03|15498.2
23:48:05|15501.85
23:48:06|15509.94
23:48:07|15509.94
23:48:08|15509.94
23:48:09|15509.94
23:48:10|15509.94
23:48:11|15516.62
23:48:12|15516.62
23:48:14|15515.98
23:48:15|15516.59
23:48:16|15516.59
23:48:17|15516.59
23:48:18|15516.59
23:48:19|15516.59
23:48:20|15516.59
23:48:20|15516.59
23:48:21|15516.59
23:48:23|15516.59
23:48:25|15518.32
23:48:26|15518.32
23:48:27|15518.32
23:48:28|15518.32
23:48:29|15518.32
23:48:30|15518.32
23:48:31|15518.32
23:48:32|15518.32
23:48:33|15518.32
23:48:34|15518.32
23:48:35|15518.32
23:48:36|15518.32
23:48:37|15518.32
23:48:38|15518.32
23:48:39|15518.32
23:48:40|15518.32
23:48:41|15518.32
23:48:42|15518.32
23:48:43|15518.32
23:48:44|15518.32
23:48:45|15518.32
23:48:46|15518.32
23:48:47|15518.32
23:48:48|15526.25
23:48:49|15526.25
23:48:50|15536.74
23:48:51|15536.74
23:48:52|15536.74
23:48:53|15536.74
23:48:55|15536.74
23:48:55|15536.74
23:48:56|15536.74
23:48:57|15536.74
23:48:58|15536.74
23:49:00|15536.74
23:49:00|15536.74
23:49:01|15536.74
23:49:02|15536.74
23:49:04|15536.74
23:49:05|15536.74
23:49:07|15536.74
23:49:08|15536.74
23:49:09|15536.74
23:49:11|15522.64
23:49:12|15522.64
23:49:14|15522.64
23:49:14|15522.64
23:49:16|15522.64
23:49:16|15522.64
23:49:18|15522.64
23:49:18|15522.64
23:49:19|15522.64
23:49:20|15522.64
23:49:21|15522.64
23:49:22|15522.64
23:49:24|15522.64
23:49:25|15522.64
23:49:26|15534.94
23:49:26|15534.94
23:49:28|15534.94
23:49:28|15534.94
23:49:30|15534.94
23:49:30|15537.4
23:49:32|15537.44
23:49:33|15537.44
23:49:34|15537.44
23:49:34|15537.44
23:49:36|15537.44
23:49:36|15537.44
23:49:38|15537.44
23:49:39|15537.44
23:49:40|15537.44
23:49:41|15535.96
23:49:42|15535.96
23:49:43|15535.96
23:49:45|15535.96
23:49:45|15535.96
23:49:46|15535.96
23:49:47|15535.96
23:49:48|15535.96
23:49:49|15535.96
23:49:50|15531.02
23:49:51|15533.31
23:49:52|15533.31
23:49:54|15533.31
23:49:54|15533.31
23:49:55|15538.66
23:49:56|15538.66
23:49:57|15538.66
23:49:58|15538.66
23:49:59|15538.66
23:50:00|15538.66
23:50:01|15538.66
23:50:03|15538.66
23:50:03|15538.66
23:50:05|15538.66
23:50:06|15538.66
23:50:08|15538.66
23:50:09|15538.66
23:50:11|15538.66
23:50:11|15538.66
23:50:13|15538.66
23:50:13|15541.35
23:50:15|15541.35
23:50:16|15536.98
23:50:17|15542.4
23:50:18|15542.4
23:50:20|15542.4
23:50:20|15542.4
23:50:21|15542.4
23:50:22|15542.4
23:50:23|15542.4
23:50:24|15542.4
23:50:25|15542.4
23:50:26|15542.4
23:50:27|15542.4
23:50:28|15542.4
23:50:30|15542.4
23:50:31|15542.4
23:50:32|15542.4
23:50:33|15542.4
23:50:34|15542.4
23:50:35|15542.4
23:50:36|15542.4
23:50:37|15542.4
23:50:38|15542.4
23:50:39|15542.4
23:50:40|15542.4
23:50:41|15542.4
23:50:42|15542.4
23:50:43|15533.03
23:50:44|15533.03
23:50:45|15533.03
23:50:46|15533.03
23:50:47|15531.1
23:50:49|15531.1
23:50:49|15531.1
23:50:50|15531.1
23:50:51|15531.1
23:50:52|15531.1
23:50:53|15531.1
23:50:54|15531.1
23:50:55|15531.1
23:50:56|15531.1
23:50:57|15531.1
23:50:58|15531.1
23:50:59|15531.1
23:51:00|15541.56
23:51:01|15541.56
23:51:02|15541.56
23:51:03|15544.16
23:51:05|15544.16
23:51:05|15544.16
23:51:07|15544.16
23:51:07|15544.16
23:51:09|15544.16
23:51:11|15544.16
23:51:12|15544.16
23:51:13|15544.16
23:51:14|15544.16
23:51:15|15544.16
23:51:16|15544.16
23:51:17|15544.16
23:51:18|15544.16
23:51:19|15544.16
23:51:20|15544.16
23:51:21|15544.16
23:51:22|15544.16
23:51:23|15544.16
23:51:24|15513.98
23:51:25|15513.98
23:51:26|15515.71
23:51:27|15515.71
23:51:28|15515.71
23:51:29|15516.48
23:51:30|15516.48
23:51:31|15516.48
23:51:32|15516.48
23:51:33|15516.48
23:51:34|15516.48
23:51:35|15516.48
23:51:36|15516.48
23:51:37|15516.48
23:51:39|15516.48
23:51:39|15516.48
23:51:40|15516.48
23:51:41|15516.48
23:51:42|15516.48
23:51:44|15516.48
23:51:44|15516.48
23:51:45|15516.48
23:51:47|15516.48
23:51:48|15516.48
23:51:49|15516.48
23:51:50|15516.48
23:51:51|15516.48
23:51:52|15516.48
23:51:52|15516.48
23:51:54|15516.48
23:51:55|15516.48
23:51:56|15516.48
23:51:56|15516.48
23:51:58|15516.48
23:51:59|15516.48
23:52:00|15516.48
23:52:01|15516.48
23:52:02|15504.88
23:52:03|15504.88
23:52:04|15504.88
23:52:05|15510.2
23:52:06|15510.2
23:52:07|15513.85
23:52:08|15513.85
23:52:10|15513.85
23:52:11|15513.85
23:52:13|15513.85
23:52:13|15513.85
23:52:15|15513.01
23:52:16|15504.61
23:52:17|15504.61
23:52:18|15504.61
23:52:19|15508.34
23:52:20|15508.34
23:52:21|15508.34
23:52:22|15508.34
23:52:23|15510.23
23:52:24|15510.23
23:52:26|15510.23
23:52:26|15510.23
23:52:28|15509.49
23:52:29|15509.49
23:52:30|15509.49
23:52:30|15509.49
23:52:31|15509.49
23:52:33|15509.49
23:52:34|15509.49
23:52:35|15509.49
23:52:36|15509.49
23:52:36|15509.49
23:52:38|15509.49
23:52:39|15509.49
23:52:40|15509.49
23:52:41|15509.49
23:52:42|15509.49
23:52:43|15509.49
23:52:44|15509.49
23:52:45|15524.34
23:52:46|15524.34
23:52:47|15524.34
23:52:48|15524.34
23:52:49|15524.34
23:52:50|15524.34
23:52:51|15524.34
23:52:52|15524.34
23:52:53|15524.34
23:52:54|15524.34
23:52:55|15524.34
23:52:56|15524.34
23:52:57|15524.34
23:52:58|15524.34
23:52:59|15524.34
23:53:00|15524.34
23:53:01|15525.77
23:53:02|15530.37
23:53:04|15530.37
23:53:04|15533.9
23:53:06|15533.9
23:53:07|15533.9
23:53:08|15533.9
23:53:10|15533.9
23:53:11|15533.9
23:53:12|15533.9
23:53:13|15533.9
23:53:14|15533.9
23:53:15|15533.9
23:53:16|15533.9
23:53:17|15545.74
23:53:18|15549.4
23:53:19|15549.4
23:53:20|15549.4
23:53:22|15549.4
23:53:23|15549.4
23:53:24|15549.4
23:53:25|15547.35
23:53:26|15545.68
23:53:27|15533.82
23:53:28|15528.65
23:53:29|15528.65
23:53:30|15528.65
23:53:31|15538.9
23:53:32|15538.9
23:53:33|15538.9
23:53:34|15538.9
23:53:36|15535.56
23:53:37|15532.13
23:53:37|15528.79
23:53:38|15528.79
23:53:41|15528.79
23:53:42|15528.79
23:53:43|15528.79
23:53:44|15528.92
23:53:44|15528.92
23:53:46|15528.92
23:53:47|15528.92
23:53:48|15528.92
23:53:49|15528.92
23:53:50|15528.92
23:53:51|15528.92
23:53:52|15528.92
23:53:53|15528.92
23:53:54|15528.92
23:53:55|15528.92
23:53:56|15528.92
23:53:57|15528.92
23:53:59|15528.92
23:54:00|15528.92
23:54:00|15528.92
23:54:01|15528.92
23:54:03|15528.92
23:54:04|15528.92
23:54:05|15542.96
23:54:06|15542.96
23:54:07|15542.96
23:54:09|15542.96
23:54:10|15542.96
23:54:12|15542.96
23:54:13|15542.96
23:54:15|15542.96
23:54:16|15542.96
23:54:17|15530.48
23:54:18|15530.48
23:54:19|15530.48
23:54:20|15530.48
23:54:21|15530.48
23:54:22|15530.48
23:54:23|15530.48
23:54:24|15530.48
23:54:25|15530.48
23:54:26|15530.48
23:54:27|15530.48
23:54:28|15530.48
23:54:29|15530.48
23:54:30|15530.48
23:54:31|15530.48
23:54:32|15525.85
23:54:33|15525.85
23:54:34|15525.85
23:54:35|15525.85
23:54:37|15525.85
23:54:38|15525.85
23:54:39|15525.85
23:54:40|15525.85
23:54:41|15525.85
23:54:42|15525.85
23:54:43|15525.85
23:54:44|15523.88
23:54:45|15523.88
23:54:46|15523.88
23:54:47|15523.88
23:54:48|15523.88
23:54:49|15523.88
23:54:50|15523.88
23:54:51|15519.24
23:54:52|15519.24
23:54:53|15519.24
23:54:54|15510.1
23:54:55|15510.1
23:54:56|15511.19
23:54:57|15511.19
23:54:58|15511.19
23:54:59|15511.19
23:55:00|15511.19
23:55:01|15511.19
23:55:02|15511.19
23:55:03|15511.19
23:55:05|15511.19
23:55:06|15511.19
23:55:07|15511.19
23:55:08|15511.19
23:55:09|15514.62
23:55:10|15514.62
23:55:12|15514.62
23:55:13|15514.62
23:55:14|15514.62
23:55:15|15514.62
23:55:15|15514.62
23:55:18|15514.62
23:55:18|15514.62
23:55:19|15514.62
23:55:20|15514.62
23:55:21|15514.62
23:55:22|15514.62
23:55:23|15514.62
23:55:24|15514.62
23:55:25|15514.62
23:55:26|15514.62
23:55:27|15514.62
23:55:28|15514.62
23:55:30|15514.62
23:55:31|15514.62
23:55:32|15514.62
23:55:33|15513.85
23:55:33|15513.85
23:55:35|15513.85
23:55:36|15513.85
23:55:37|15513.85
23:55:38|15513.85
23:55:39|15513.85
23:55:40|15507.64
23:55:41|15507.64
23:55:42|15507.64
23:55:43|15507.64
23:55:44|15510.25
23:55:46|15510.25
23:55:47|15510.25
23:55:48|15510.25
23:55:49|15510.25
23:55:50|15507.64
23:55:51|15507.64
23:55:52|15507.64
23:55:54|15507.64
23:55:54|15507.64
23:55:55|15507.64
23:55:56|15507.64
23:55:57|15507.64
23:55:59|15507.64
23:55:59|15507.64
23:56:00|15507.64
23:56:01|15507.64
23:56:02|15507.64
23:56:04|15507.64
23:56:05|15504.06
23:56:06|15504.06
23:56:06|15504.06
23:56:08|15504.06
23:56:09|15508.22
23:56:09|15508.22
23:56:11|15508.22
23:56:12|15508.22
23:56:13|15508.22
23:56:15|15508.22
23:56:16|15508.22
23:56:17|15508.22
23:56:18|15508.22
23:56:19|15508.22
23:56:21|15509.8
23:56:21|15509.8
23:56:23|15509.8
23:56:23|15509.8
23:56:24|15509.8
23:56:26|15509.8
23:56:27|15509.8
23:56:28|15509.8
23:56:29|15509.8
23:56:30|15509.8
23:56:31|15509.8
23:56:32|15509.8
23:56:33|15509.8
23:56:34|15509.8
23:56:35|15509.8
23:56:37|15509.8
23:56:38|15509.8
23:56:38|15509.8
23:56:39|15509.8
23:56:41|15512.33
23:56:41|15512.33
23:56:43|15512.33
23:56:44|15512.33
23:56:44|15512.33
23:56:45|15512.33
23:56:46|15512.33
23:56:48|15512.33
23:56:48|15512.33
23:56:50|15512.33
23:56:52|15512.33
23:56:52|15512.33
23:56:53|15512.33
23:56:54|15512.33
23:56:55|15512.33
23:56:56|15512.33
23:56:57|15512.33
23:56:58|15512.33
23:56:59|15512.33
23:57:00|15512.33
23:57:01|15512.33
23:57:02|15512.33
23:57:03|15512.33
23:57:04|15512.33
23:57:05|15512.33
23:57:06|15512.33
23:57:08|15513.3
23:57:09|15513.3
23:57:10|15520.92
23:57:11|15520.92
23:57:12|15520.92
23:57:12|15520.92
23:57:14|15520.92
23:57:15|15520.92
23:57:17|15520.92
23:57:18|15520.92
23:57:19|15520.92
23:57:20|15520.92
23:57:21|15520.92
23:57:21|15520.92
23:57:23|15520.92
23:57:24|15520.92
23:57:25|15520.92
23:57:26|15520.92
23:57:27|15520.92
23:57:28|15520.92
23:57:30|15520.92
23:57:30|15520.92
23:57:31|15520.92
23:57:32|15520.92
23:57:33|15520.92
23:57:34|15520.92
23:57:36|15532.11
23:57:37|15532.11
23:57:38|15532.11
23:57:38|15532.11
23:57:39|15532.11
23:57:41|15532.11
23:57:42|15532.11
23:57:42|15532.11
23:57:44|15532.11
23:57:45|15532.11
23:57:46|15532.11
23:57:46|15532.11
23:57:48|15531.13
23:57:48|15531.13
23:57:49|15531.13
23:57:51|15531.13
23:57:52|15531.13
23:57:53|15531.13
23:57:54|15531.13
23:57:55|15531.13
23:57:56|15531.13
23:57:57|15531.13
23:57:58|15531.13
23:57:59|15538.05
23:58:00|15538.05
23:58:01|15538.05
23:58:02|15538.05
23:58:03|15538.05
23:58:04|15538.05
23:58:05|15538.05
23:58:06|15551.06
23:58:07|15551.06
23:58:08|15551.06
23:58:09|15551.06
23:58:10|15551.06
23:58:11|15551.06
23:58:12|15540.7
23:58:13|15538.04
23:58:14|15538.04
23:58:16|15538.04
23:58:17|15538.04
23:58:18|15538.04
23:58:19|15538.04
23:58:20|15538.04
23:58:21|15538.04
23:58:22|15538.04
23:58:23|15538.04
23:58:24|15538.04
23:58:26|15538.04
23:58:27|15538.04
23:58:27|15531.82
23:58:28|15531.82
23:58:30|15531.82
23:58:31|15531.82
23:58:31|15531.82
23:58:33|15531.82
23:58:33|15531.82
23:58:35|15510.07
23:58:36|15508.93
23:58:37|15508.93
23:58:38|15508.93
23:58:39|15508.93
23:58:40|15508.93
23:58:41|15508.93
23:58:42|15506.79
23:58:43|15506.79
23:58:45|15505.
23:58:45|15505.
23:58:47|15505.
23:58:47|15516.09
23:58:48|15516.09
23:58:50|15516.09
23:58:50|15516.09
23:58:52|15516.09
23:58:53|15516.09
23:58:54|15523.52
23:58:54|15526.11
23:58:55|15526.11
23:58:57|15526.11
23:58:58|15526.11
23:58:58|15526.11
23:59:00|15526.11
23:59:01|15528.17
23:59:01|15528.17
23:59:03|15528.17
23:59:04|15528.17
23:59:05|15528.17
23:59:05|15528.17
23:59:06|15528.17
23:59:08|15528.17
23:59:09|15528.17
23:59:10|15511.36
23:59:11|15511.36
23:59:12|15511.36
23:59:13|15511.36
23:59:14|15511.36
23:59:15|15511.36
23:59:17|15510.96
23:59:18|15510.96
23:59:19|15510.96
23:59:20|15510.96
23:59:22|15510.96
23:59:23|15510.96
23:59:24|15504.37
23:59:25|15504.66
23:59:26|15504.66
23:59:26|15504.66
23:59:28|15504.66
23:59:29|15504.66
23:59:30|15504.66
23:59:31|15504.66
23:59:32|15504.66
23:59:33|15504.66
23:59:34|15504.66
23:59:35|15504.66
23:59:36|15504.38
23:59:38|15504.38
23:59:38|15504.38
23:59:40|15504.38
23:59:41|15504.38
23:59:42|15504.38
23:59:42|15504.38
23:59:43|15504.38
23:59:45|15504.38
23:59:46|15504.38
23:59:47|15504.38
23:59:48|15504.38
23:59:49|15504.38
23:59:50|15504.38
23:59:51|15504.38
23:59:52|15504.38
23:59:54|15504.37
23:59:54|15504.37
23:59:56|15494.43
23:59:57|15494.43
23:59:58|15490.73
23:59:59|15490.73